FINAL PRE-CLEARING PRICES AS OF 01/11/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 6.05 +.35 5.70 JUN23 ---- ---- ---- ---- 14.55 +.45 14.10 SEP23 ---- ---- ---- ---- 23.15 +.55 22.60 DEC23 ---- ---- ---- ---- 31.65 +.65 31.00 MAR24 ---- ---- ---- ---- 40.25 +.75 39.50 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 12.80 -2.10 14.90 JUN23 ---- ---- ---- ---- 29.20 -1.80 31.00 SEP23 ---- ---- ---- ---- 45.50 -1.70 47.20 DEC23 ---- ---- ---- ---- 61.80 -1.50 63.30 MAR24 ---- ---- ---- ---- 78.10 -1.30 79.40 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9571.21 JUN23 ---- ---- ---- ---- ---- UNCH 9571.21 SEP23 ---- ---- ---- ---- ---- UNCH 9571.21 DEC23 ---- ---- ---- ---- ---- UNCH 9571.21 MAR24 ---- ---- ---- ---- ---- UNCH 9571.21 JUN24 ---- ---- ---- ---- ---- UNCH 9571.21 SEP24 ---- ---- ---- ---- ---- UNCH 9571.21 DEC24 ---- ---- ---- ---- ---- UNCH 9571.21 MAR25 ---- ---- ---- ---- ---- UNCH 9571.21 DEC25 ---- ---- ---- ---- ---- UNCH 9571.21 DEC26 ---- ---- ---- ---- ---- UNCH 9571.21 DEC27 ---- ---- ---- ---- ---- UNCH 9571.21 DEC28 ---- ---- ---- ---- ---- UNCH 9571.21 DEC29 ---- ---- ---- ---- ---- UNCH 9571.21 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9510.43 +111.21 9399.22 JUN23 ---- ---- ---- ---- 9514.44 +111.25 9403.19 SEP23 ---- ---- ---- ---- 9520.54 +111.32 9409.22 DEC23 ---- ---- ---- ---- 9526.10 +111.37 9414.73 MAR24 ---- ---- ---- ---- 9533.32 +111.46 9421.86 JUN24 ---- ---- ---- ---- 9541.96 +111.55 9430.41 SEP24 ---- ---- ---- ---- 9551.17 +111.65 9439.52 DEC24 ---- ---- ---- ---- 9563.28 +111.79 9451.49 MAR25 ---- ---- ---- ---- 9574.69 +111.91 9462.78 DEC25 ---- ---- ---- ---- 9606.13 +112.27 9493.86 DEC26 ---- ---- ---- ---- 9654.90 +112.82 9542.08 DEC27 ---- ---- ---- ---- 9701.81 +113.37 9588.44 DEC28 ---- ---- ---- ---- 9752.63 +113.95 9638.68 DEC29 ---- ---- ---- ---- 9808.32 +114.59 9693.73 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 1109.04 JUN23 ---- ---- ---- ---- ---- UNCH 1109.04 SEP23 ---- ---- ---- ---- ---- UNCH 1109.04 DEC23 ---- ---- ---- ---- ---- UNCH 1109.04 MAR24 ---- ---- ---- ---- ---- UNCH 1109.04 JUN24 ---- ---- ---- ---- ---- UNCH 1109.04 SEP24 ---- ---- ---- ---- ---- UNCH 1109.04 DEC24 ---- ---- ---- ---- ---- UNCH 1109.04 MAR25 ---- ---- ---- ---- ---- UNCH 1109.04 DEC25 ---- ---- ---- ---- ---- UNCH 1109.04 DEC26 ---- ---- ---- ---- ---- UNCH 1109.04 DEC27 ---- ---- ---- ---- ---- UNCH 1109.04 DEC28 ---- ---- ---- ---- ---- UNCH 1109.04 DEC29 ---- ---- ---- ---- ---- UNCH 1109.04 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 80394.53 +636.87 79757.66 JUN23 ---- ---- ---- ---- 80496.34 +637.65 79858.69 SEP23 ---- ---- ---- ---- 80617.07 +638.52 79978.55 DEC23 ---- ---- ---- ---- 80747.70 +639.49 80108.21 MAR24 ---- ---- ---- ---- 80890.73 +640.56 80250.17 JUN24 ---- ---- ---- ---- 81055.85 +641.79 80414.06 SEP24 ---- ---- ---- ---- 81224.15 +643.05 80581.10 DEC24 ---- ---- ---- ---- 81388.71 +644.31 80744.40 MAR25 ---- ---- ---- ---- 81579.75 +645.76 80933.99 DEC25 ---- ---- ---- ---- 82105.19 +649.83 81455.36 DEC26 ---- ---- ---- ---- 82839.36 +655.55 82183.81 DEC27 ---- ---- ---- ---- 83557.77 +661.19 82896.58 DEC28 ---- ---- ---- ---- 84309.25 +667.10 83642.15 DEC29 ---- ---- ---- ---- 85224.19 +674.24 84549.95 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 7942.07 JUN23 ---- ---- ---- ---- ---- UNCH 7942.07 SEP23 ---- ---- ---- ---- ---- UNCH 7942.07 DEC23 ---- ---- ---- ---- ---- UNCH 7942.07 MAR24 ---- ---- ---- ---- ---- UNCH 7942.07 JUN24 ---- ---- ---- ---- ---- UNCH 7942.07 SEP24 ---- ---- ---- ---- ---- UNCH 7942.07 DEC24 ---- ---- ---- ---- ---- UNCH 7942.07 MAR25 ---- ---- ---- ---- ---- UNCH 7942.07 DEC25 ---- ---- ---- ---- ---- UNCH 7942.07 DEC26 ---- ---- ---- ---- ---- UNCH 7942.07 DEC27 ---- ---- ---- ---- ---- UNCH 7942.07 DEC28 ---- ---- ---- ---- ---- UNCH 7942.07 DEC29 ---- ---- ---- ---- ---- UNCH 7942.07 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7864.74 +30.67 7834.07 JUN23 ---- ---- ---- ---- 7871.62 +30.69 7840.93 SEP23 ---- ---- ---- ---- 7879.10 +30.72 7848.38 DEC23 ---- ---- ---- ---- 7887.54 +30.75 7856.79 MAR24 ---- ---- ---- ---- 7896.78 +30.78 7866.00 JUN24 ---- ---- ---- ---- 7906.28 +30.81 7875.47 SEP24 ---- ---- ---- ---- 7914.91 +30.85 7884.06 DEC24 ---- ---- ---- ---- 7924.52 +30.89 7893.63 MAR25 ---- ---- ---- ---- 7936.27 +30.93 7905.34 DEC25 ---- ---- ---- ---- 7968.09 +31.06 7937.03 DEC26 ---- ---- ---- ---- 8023.52 +31.25 7992.27 DEC27 ---- ---- ---- ---- 8082.60 +31.48 8051.12 DEC28 ---- ---- ---- ---- 8148.83 +31.73 8117.10 DEC29 ---- ---- ---- ---- 8223.50 +32.02 8191.48 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 3314.58 JUN23 ---- ---- ---- ---- ---- UNCH 3314.58 SEP23 ---- ---- ---- ---- ---- UNCH 3314.58 DEC23 ---- ---- ---- ---- ---- UNCH 3314.58 MAR24 ---- ---- ---- ---- ---- UNCH 3314.58 JUN24 ---- ---- ---- ---- ---- UNCH 3314.58 SEP24 ---- ---- ---- ---- ---- UNCH 3314.58 DEC24 ---- ---- ---- ---- ---- UNCH 3314.58 MAR25 ---- ---- ---- ---- ---- UNCH 3314.58 DEC25 ---- ---- ---- ---- ---- UNCH 3314.58 DEC26 ---- ---- ---- ---- ---- UNCH 3314.58 DEC27 ---- ---- ---- ---- ---- UNCH 3314.58 DEC28 ---- ---- ---- ---- ---- UNCH 3314.58 DEC29 ---- ---- ---- ---- ---- UNCH 3314.58 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13300.50 +232.20 13068.30 JUN23 ---- ---- ---- ---- 13317.37 +232.49 13084.88 SEP23 ---- ---- ---- ---- 13337.38 +232.82 13104.56 DEC23 ---- ---- ---- ---- 13359.02 +233.17 13125.85 MAR24 ---- ---- ---- ---- 13384.35 +233.60 13150.75 JUN24 ---- ---- ---- ---- 13410.09 +234.04 13176.05 SEP24 ---- ---- ---- ---- 13435.65 +234.47 13201.18 DEC24 ---- ---- ---- ---- 13465.25 +234.97 13230.28 MAR25 ---- ---- ---- ---- 13499.93 +235.56 13264.37 DEC25 ---- ---- ---- ---- 13583.98 +236.99 13346.99 DEC26 ---- ---- ---- ---- 13705.65 +239.08 13466.57 DEC27 ---- ---- ---- ---- 13824.70 +241.13 13583.57 DEC28 ---- ---- ---- ---- 13949.23 +243.26 13705.97 DEC29 ---- ---- ---- ---- 14081.74 +245.54 13836.20 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3097.28 JUN23 ---- ---- ---- ---- ---- UNCH 3097.28 SEP23 ---- ---- ---- ---- ---- UNCH 3097.28 DEC23 ---- ---- ---- ---- ---- UNCH 3097.28 MAR24 ---- ---- ---- ---- ---- UNCH 3097.28 JUN24 ---- ---- ---- ---- ---- UNCH 3097.28 SEP24 ---- ---- ---- ---- ---- UNCH 3097.28 DEC24 ---- ---- ---- ---- ---- UNCH 3097.28 MAR25 ---- ---- ---- ---- ---- UNCH 3097.28 DEC25 ---- ---- ---- ---- ---- UNCH 3097.28 DEC26 ---- ---- ---- ---- ---- UNCH 3097.28 DEC27 ---- ---- ---- ---- ---- UNCH 3097.28 DEC28 ---- ---- ---- ---- ---- UNCH 3097.28 DEC29 ---- ---- ---- ---- ---- UNCH 3097.28 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13041.33 +173.46 12867.87 JUN23 ---- ---- ---- ---- 13056.84 +173.66 12883.18 SEP23 ---- ---- ---- ---- 13072.69 +173.87 12898.82 DEC23 ---- ---- ---- ---- 13089.37 +174.08 12915.29 MAR24 ---- ---- ---- ---- 13108.32 +174.32 12934.00 JUN24 ---- ---- ---- ---- 13127.97 +174.58 12953.39 SEP24 ---- ---- ---- ---- 13147.03 +174.82 12972.21 DEC24 ---- ---- ---- ---- 13166.77 +175.09 12991.68 MAR25 ---- ---- ---- ---- 13190.12 +175.38 13014.74 DEC25 ---- ---- ---- ---- 13248.44 +176.15 13072.29 DEC26 ---- ---- ---- ---- 13348.77 +177.45 13171.32 DEC27 ---- ---- ---- ---- 13442.59 +178.69 13263.90 DEC28 ---- ---- ---- ---- 13541.77 +179.99 13361.78 DEC29 ---- ---- ---- ---- 13648.26 +181.38 13466.88 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future JAN23 ---- ---- ---- ---- ---- UNCH 8351.68 MAR23 ---- ---- ---- ---- ---- UNCH 8351.68 JUN23 ---- ---- ---- ---- ---- UNCH 8351.68 SEP23 ---- ---- ---- ---- ---- UNCH 8351.68 DEC23 ---- ---- ---- ---- ---- UNCH 8351.68 MAR24 ---- ---- ---- ---- ---- UNCH 8351.68 JUN24 ---- ---- ---- ---- ---- UNCH 8351.68 SEP24 ---- ---- ---- ---- ---- UNCH 8351.68 DEC24 ---- ---- ---- ---- ---- UNCH 8351.68 MAR25 ---- ---- ---- ---- ---- UNCH 8351.68 JUN25 ---- ---- ---- ---- ---- UNCH 8351.68 SEP25 ---- ---- ---- ---- ---- UNCH 8351.68 DEC25 ---- ---- ---- ---- ---- UNCH 8351.68 MAR26 ---- ---- ---- ---- ---- UNCH 8351.68 DEC26 ---- ---- ---- ---- ---- UNCH 8351.68 DEC27 ---- ---- ---- ---- ---- UNCH 8351.68 DEC28 ---- ---- ---- ---- ---- UNCH 8351.68 DEC29 ---- ---- ---- ---- ---- UNCH 8351.68 DEC30 ---- ---- ---- ---- ---- UNCH 8351.68 DEC31 ---- ---- ---- ---- ---- UNCH 8351.68 DEC32 ---- ---- ---- ---- ---- UNCH 8351.68 ASR Adjusted Interest Rate S&P 500 Total Return Future JAN23 ---- ---- ---- ---- 8300.12 +106.46 8193.66 5000 5750 MAR23 ---- ---- ---- ---- 8302.38 +106.49 8195.89 5000 40128 JUN23 ---- ---- ---- ---- 8308.30 +106.55 8201.75 2000 SEP23 ---- ---- ---- ---- 8312.29 +106.61 8205.68 2075 DEC23 ---- ---- ---- ---- 8317.28 +106.66 8210.62 2500 48731 MAR24 ---- ---- ---- ---- 8337.18 +106.89 8230.29 13260 JUN24 ---- ---- ---- ---- 8348.19 +107.03 8241.16 1500 SEP24 ---- ---- ---- ---- 8357.98 +107.14 8250.84 750 DEC24 ---- ---- ---- ---- 8352.33 +107.09 8245.24 29550 MAR25 ---- ---- ---- ---- 8390.16 +107.53 8282.63 500 JUN25 ---- ---- ---- ---- 8398.33 +107.64 8290.69 SEP25 ---- ---- ---- ---- 8406.07 +107.74 8298.33 DEC25 ---- ---- ---- ---- 8395.70 +107.63 8288.07 36105 MAR26 ---- ---- ---- ---- 8447.66 +108.25 8339.41 DEC26 ---- ---- ---- ---- 8446.80 +108.27 8338.53 24511 DEC27 ---- ---- ---- ---- 8513.66 +109.10 8404.56 22776 DEC28 ---- ---- ---- ---- 8615.41 +110.36 8505.05 20000 DEC29 ---- ---- ---- ---- 8657.67 +110.90 8546.77 750 DEC30 ---- ---- ---- ---- 8715.67 +111.64 8604.03 DEC31 ---- ---- ---- ---- 8744.82 +112.02 8632.80 1500 DEC32 ---- ---- ---- ---- 8828.55 +113.07 8715.48 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12500 250886 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur JAN23 ---- ---- ---- ---- 16.00 UNCH 16.00 MAR23 ---- ---- ---- ---- 17.00 UNCH 17.00 JUN23 ---- ---- ---- ---- 23.00 UNCH 23.00 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 31.50 UNCH 31.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC27 ---- ---- ---- ---- 50.50 UNCH 50.50 DEC28 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 4273.00 4308.00B 4254.00A 4308.00B 4311.00 +17.00 5 4294.00 355 JUN23 ---- ---- ---- ---- 4337.50 +15.50 4322.00 SEP23 ---- ---- ---- ---- 4369.50 +15.50 4354.00 DEC23 ---- ---- ---- ---- 4401.50 +15.50 4386.00 MAR24 ---- ---- ---- ---- 4433.50 +15.50 4418.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 355 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 30.55 30.90 30.55 30.90 28.25 +1.70 11 26.55 JUN23 ---- ---- ---- ---- 54.75 +.20 54.55 SEP23 ---- ---- ---- ---- 86.75 +.20 86.55 DEC23 ---- ---- ---- ---- 118.75 +.20 118.55 MAR24 ---- ---- ---- ---- 150.75 +.20 150.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 BNB BTIC on Bitcoin futures against New York Close (Bi JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi JAN23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 FEB23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MAR23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 APR23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MAY23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 JUN23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 SEP23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 DEC23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MAR24 ---- ---- ---- ---- 17536.55 +84.53 17452.0 JUN24 ---- ---- ---- ---- 17536.55 +84.53 17452.0 DEC24 ---- ---- ---- ---- 17536.55 +84.53 17452.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 48.00 49.00 48.00 48.00 48.00 +5.00 7 43.00 JUN23 ---- ---- ---- ---- 85.00 +5.00 80.00 SEP23 ---- ---- ---- ---- 134.00 +5.00 129.00 DEC23 ---- ---- ---- ---- 183.00 +5.00 178.00 MAR24 ---- ---- ---- ---- 232.00 +5.00 227.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 BTB BTIC on Bitcoin futures against London Close (Bitc JAN23 ---- ---- ---- ---- -6.00 -49.00 43.00 FEB23 ---- ---- ---- ---- -76.00 -49.00 -27.00 MAR23 ---- ---- ---- ---- -141.00 -49.00 -92.00 APR23 ---- ---- ---- ---- -201.00 -69.00 -132.00 MAY23 ---- ---- ---- ---- -221.00 -109.00 -112.00 JUN23 ---- ---- ---- ---- -146.00 -69.00 -77.00 SEP23 ---- ---- ---- ---- -186.00 -79.00 -107.00 DEC23 ---- ---- ---- ---- -231.00 -79.00 -152.00 MAR24 ---- ---- ---- ---- -276.00 -84.00 -192.00 JUN24 ---- ---- ---- ---- -316.00 -79.00 -237.00 DEC24 ---- ---- ---- ---- -406.00 -84.00 -322.00 BTC BITCOIN FUTURES JAN23 17490.0 17635.0 17330.0 17595.0 17615.0 +80. 4641 17535.0 5068 12204 FEB23 17375.0 17560.0 17260.0 17530.0A 17545.0 +85. 129 17460.0 160 2332 MAR23 17320.0 17475.0B 17220.0A 17440.0A 17475.0 +85. 54 17390.0 54 304 APR23 17360.0 17405.0B 17160.0A 17160.0A 17415.0 +75. 35 17340.0 19 23 MAY23 ---- ---- 17160.0A 17160.0A 17395.0 +35. 17360.0 JUN23 ---- ---- 17255.0A 17255.0A 17475.0 +85. 17390.0 26 SEP23 ---- ---- ---- ---- 17430.0 +80. 17350.0 DEC23 ---- ---- ---- ---- 17385.0 +80. 17305.0 2 MAR24 ---- ---- ---- ---- 17340.0 +80. 17260.0 JUN24 ---- ---- ---- ---- 17300.0 +85. 17215.0 DEC24 ---- ---- ---- ---- 17210.0 +80. 17130.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4859 5301 14891 BTE Bitcoin Euro Futures JAN23 ---- ---- ---- ---- 16315.0 +50. 16265.0 FEB23 ---- ---- ---- ---- 16300.0 +50. 16250.0 MAR23 ---- ---- ---- ---- 16285.0 +50. 16235.0 APR23 ---- ---- ---- ---- 16275.0 +50. 16225.0 MAY23 ---- ---- ---- ---- 16260.0 +50. 16210.0 JUN23 ---- ---- ---- ---- 16245.0 +50. 16195.0 SEP23 ---- ---- ---- ---- 16205.0 +50. 16155.0 DEC23 ---- ---- ---- ---- 16165.0 +50. 16115.0 MAR24 ---- ---- ---- ---- 16125.0 +50. 16075.0 JUN24 ---- ---- ---- ---- 16085.0 +50. 16035.0 DEC24 ---- ---- ---- ---- 16000.0 +45. 15955.0 BTM BTIC on Bitcoin futures against London Close (Bitc JAN23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 FEB23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MAR23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 APR23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MAY23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 JUN23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 SEP23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 DEC23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MAR24 ---- ---- ---- ---- 17386.31 +69.67 17316.6 JUN24 ---- ---- ---- ---- 17386.31 +69.67 17316.6 DEC24 ---- ---- ---- ---- 17386.31 +69.67 17316.6 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1109.04 JUN23 ---- ---- ---- ---- ---- UNCH 1109.04 SEP23 ---- ---- ---- ---- ---- UNCH 1109.04 DEC23 ---- ---- ---- ---- ---- UNCH 1109.04 MAR24 ---- ---- ---- ---- ---- UNCH 1109.04 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 287.35 +1.15 286.20 JUN23 ---- ---- ---- ---- 283.95 +1.15 282.80 SEP23 ---- ---- ---- ---- 280.50 +1.10 279.40 DEC23 ---- ---- ---- ---- 277.10 +1.10 276.00 MAR24 ---- ---- ---- ---- 273.70 +1.10 272.60 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -2.43 +.05 -2.48 JUN23 ---- ---- ---- ---- -5.83 +.05 -5.88 SEP23 ---- ---- ---- ---- -9.28 UNCH -9.28 DEC23 ---- ---- ---- ---- -12.68 UNCH -12.68 MAR24 ---- ---- ---- ---- -16.08 UNCH -16.08 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 165.05B ---- 165.05B 164.70 +.85 163.85 JUN23 ---- ---- ---- ---- 164.20 +.85 163.35 SEP23 ---- ---- ---- ---- 163.80 +.85 162.95 DEC23 ---- ---- ---- ---- 163.40 +.85 162.55 MAR24 ---- ---- ---- ---- 163.00 +.85 162.15 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 164.02 JUN23 ---- ---- ---- ---- ---- UNCH 164.02 SEP23 ---- ---- ---- ---- ---- UNCH 164.02 DEC23 ---- ---- ---- ---- ---- UNCH 164.02 MAR24 ---- ---- ---- ---- ---- UNCH 164.02 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.24 UNCH -.24 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 1.81 1.88 1.80 1.88 1.77 +.05 106 1.72 JUN23 ---- ---- ---- ---- .35 +.10 .24 SEP23 ---- ---- ---- ---- .57 +.10 .44 DEC23 ---- ---- ---- ---- .77 +.10 .66 MAR24 ---- ---- ---- ---- .97 +.10 .86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 518.70 +1.20 517.50 JUN23 ---- ---- ---- ---- 515.10 +1.10 514.00 SEP23 ---- ---- ---- ---- 511.60 +1.10 510.50 DEC23 ---- ---- ---- ---- 508.00 +1.10 506.90 MAR24 ---- ---- ---- ---- 504.50 +1.10 503.40 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -2.57 +.05 -2.62 JUN23 ---- ---- ---- ---- -6.17 -.05 -6.12 SEP23 ---- ---- ---- ---- -9.67 -.05 -9.62 DEC23 ---- ---- ---- ---- -13.27 -.05 -13.22 MAR24 ---- ---- ---- ---- -16.77 -.05 -16.72 EMB BTIC on Micro Ether futures against London Close ( JAN23 ---- ---- ---- ---- -3.70 -4.00 .30 FEB23 ---- ---- ---- ---- -11.70 -3.40 -8.30 MAR23 ---- ---- ---- ---- -18.70 -3.40 -15.30 APR23 ---- ---- ---- ---- -24.20 -3.40 -20.80 MAY23 ---- ---- ---- ---- -17.20 +3.60 -20.80 JUN23 ---- ---- ---- ---- -17.70 -4.40 -13.30 SEP23 ---- ---- ---- ---- -24.20 -4.40 -19.80 DEC23 ---- ---- ---- ---- -30.70 -3.90 -26.80 MAR24 ---- ---- ---- ---- -35.20 -1.90 -33.30 JUN24 ---- ---- ---- ---- -44.20 -4.40 -39.80 DEC24 ---- ---- ---- ---- -57.20 -3.90 -53.30 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2526.40 2560.60 2526.20 2560.20B 2559.30 +30.80 8322 2528.50 9989 42541 JUN23 ---- 2565.10B ---- 2565.10B 2578.10 +31.60 2546.50 SEP23 ---- ---- ---- ---- 2597.20 +31.90 2565.30 DEC23 ---- ---- ---- ---- 2616.20 +32.10 2584.10 MAR24 ---- ---- ---- ---- 2635.30 +32.40 2602.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8322 9989 42541 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 13.70 13.70 13.40A 13.60A 13.95 -.05 33 14.00 JUN23 ---- ---- ---- ---- 32.75 +.75 32.00 SEP23 ---- ---- ---- ---- 51.85 +1.05 50.80 DEC23 ---- ---- ---- ---- 70.85 +1.25 69.60 MAR24 ---- ---- ---- ---- 89.95 +1.55 88.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 ENB BTIC on Ether futures against New York Close (Ethe JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe JAN23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 FEB23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 MAR23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 APR23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 MAY23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 JUN23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 SEP23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 DEC23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 MAR24 ---- ---- ---- ---- 1342.20 +2.00 1340.20 JUN24 ---- ---- ---- ---- 1342.20 +2.00 1340.20 DEC24 ---- ---- ---- ---- 1342.20 +2.00 1340.20 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 26530.0 +270. 26260.0 JUN23 ---- ---- ---- ---- 26270.0 +260. 26010.0 SEP23 ---- ---- ---- ---- 26240.0 +260. 25980.0 DEC23 ---- ---- ---- ---- 26330.0 +270. 26060.0 EQ1 JAN 23 TACO FUTS EMIN SP500 20 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3941.00 3992.50 3934.50 3992.25 3990.00 +49.25 1334109 3940.75 1520955 2019125 JUN23 3979.00 4026.00B 3968.75 4026.00B 4024.50 +49.50 765 3975.00 1196 9194 SEP23 4011.50 4060.25B 4004.25A 4060.25B 4060.00 +50.25 24 4009.75 15 849 DEC23 ---- 4076.75B ---- 4076.75B 4095.00 +50.00 4045.00 70 1640 MAR24 ---- 4101.75B ---- 4101.75B 4124.00 +50.00 4074.00 6 JUN24 ---- ---- ---- ---- 4157.00 +50.00 4107.00 385 SEP24 ---- ---- ---- ---- 4179.00 +50.00 4129.00 DEC24 ---- ---- ---- ---- 4202.00 +45.00 4157.00 1367 MAR25 ---- ---- ---- ---- 4233.00 +50.00 4183.00 DEC25 ---- ---- ---- ---- 4302.00 +50.00 4252.00 DEC26 ---- ---- ---- ---- 4388.00 +50.00 4338.00 DEC27 ---- ---- ---- ---- 4473.00 +50.00 4423.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1334898 1522236 2032566 ES1 JAN 23 NRBY BTIC EMIN SP500 13 ---- ---- ---- ---- 4.70 UNCH 4.70 17 ---- ---- ---- ---- 4.60 UNCH 4.60 18 ---- ---- ---- ---- 4.50 UNCH 4.50 20 ---- ---- ---- ---- 4.60 UNCH 4.60 23 ---- ---- ---- ---- 4.70 UNCH 4.70 25 ---- ---- ---- ---- 4.80 UNCH 4.80 27 ---- ---- ---- ---- 4.70 UNCH 4.70 31 ---- ---- ---- ---- 4.60 UNCH 4.60 ES2 JAN 23 DFRD BTIC EMIN SP500 13 ---- ---- ---- ---- 4.00 UNCH 4.00 17 ---- ---- ---- ---- 4.00 UNCH 4.00 18 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 344.10 349.46 343.86A 348.58B 348.92 +4.90 524 344.02 487 12012 JUN23 ---- ---- ---- ---- 347.50 +4.96 342.54 SEP23 ---- ---- ---- ---- 347.72 +4.98 342.74 DEC23 ---- ---- ---- ---- 347.92 +4.96 342.96 MAR24 ---- ---- ---- ---- 348.12 +4.96 343.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 487 12012 ESQ TACO E-MINI S&P 500 MAR23 21.50 21.50 21.50 21.50 20.95 +.40 50 20.55 JUN23 ---- ---- ---- ---- 55.20 +.90 54.30 SEP23 ---- ---- ---- ---- 89.95 +1.40 88.55 DEC23 ---- ---- ---- ---- 121.20 +2.40 118.80 MAR24 ---- ---- ---- ---- 153.20 +2.65 150.55 JUN24 ---- ---- ---- ---- 129.95 +.15 129.80 SEP24 ---- ---- ---- ---- 152.70 +.15 152.55 DEC24 ---- ---- ---- ---- 175.45 +.40 175.05 MAR25 ---- ---- ---- ---- 198.20 +.65 197.55 DEC25 ---- ---- ---- ---- 266.45 +1.15 265.30 DEC26 ---- ---- ---- ---- 357.45 +1.90 355.55 DEC27 ---- ---- ---- ---- 448.45 +2.90 445.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 EST BTIC on E-Mini S&P 500 Futures MAR23 21.15 21.40 20.35 20.45 21.30 -.15 38568 21.45 JUN23 ---- ---- ---- ---- 55.15 UNCH 55.15 SEP23 ---- ---- ---- ---- 88.90 UNCH 88.90 DEC23 ---- ---- ---- ---- 123.90 UNCH 123.90 MAR24 ---- ---- ---- ---- 157.90 UNCH 157.90 JUN24 ---- ---- ---- ---- 190.90 UNCH 190.90 SEP24 ---- ---- ---- ---- 217.90 UNCH 217.90 DEC24 ---- ---- ---- ---- 240.90 UNCH 240.90 MAR25 ---- ---- ---- ---- 266.90 UNCH 266.90 DEC25 ---- ---- ---- ---- 335.90 UNCH 335.90 DEC26 ---- ---- ---- ---- 421.90 UNCH 421.90 DEC27 ---- ---- ---- ---- 506.90 UNCH 506.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38568 ETB BTIC on Ether futures against London Close (Ether- JAN23 ---- ---- ---- ---- -3.70 -3.95 .25 FEB23 ---- ---- ---- ---- -11.70 -3.45 -8.25 MAR23 ---- ---- ---- ---- -18.70 -3.45 -15.25 APR23 ---- ---- ---- ---- -24.20 -3.45 -20.75 MAY23 ---- ---- ---- ---- -17.20 +3.55 -20.75 JUN23 ---- ---- ---- ---- -17.70 -4.45 -13.25 SEP23 ---- ---- ---- ---- -24.20 -4.45 -19.75 DEC23 ---- ---- ---- ---- -30.70 -3.95 -26.75 MAR24 ---- ---- ---- ---- -35.20 -1.95 -33.25 JUN24 ---- ---- ---- ---- -44.20 -4.45 -39.75 DEC24 ---- ---- ---- ---- -57.20 -3.95 -53.25 ETE Ether Euro Futures JAN23 ---- ---- ---- ---- 1246.50 -2.00 1248.50 FEB23 ---- ---- ---- ---- 1244.50 -2.00 1246.50 MAR23 ---- ---- ---- ---- 1242.00 -2.00 1244.00 APR23 ---- ---- ---- ---- 1240.50 -2.00 1242.50 MAY23 ---- ---- ---- ---- 1238.50 -2.00 1240.50 JUN23 ---- ---- ---- ---- 1236.00 -2.00 1238.00 SEP23 ---- ---- ---- ---- 1229.50 -2.00 1231.50 DEC23 ---- ---- ---- ---- 1223.50 -2.00 1225.50 MAR24 ---- ---- ---- ---- 1217.50 -2.00 1219.50 JUN24 ---- ---- ---- ---- 1211.00 -2.00 1213.00 DEC24 ---- ---- ---- ---- 1198.50 -2.00 1200.50 ETH Ether Futures JAN23 1339.50 1348.00 1321.00 1344.00B 1342.50 -1.00 2451 1343.50 2587 4898 FEB23 1329.50 1339.00B 1314.00A 1335.00B 1334.50 -1.00 44 1335.50 70 344 MAR23 1320.00 1329.50B 1310.00A 1329.50B 1327.50 -1.00 3 1328.50 6 145 APR23 ---- ---- 1307.50A 1307.50A 1322.00 -1.00 1323.00 4 MAY23 ---- ---- ---- ---- 1329.00 +6.00 1323.00 JUN23 ---- ---- 1311.00A 1311.00A 1329.50 UNCH 1329.50 1 SEP23 ---- ---- ---- ---- 1323.00 +.50 1322.50 3 DEC23 ---- ---- ---- ---- 1316.50 +.50 1316.00 43 MAR24 ---- 1311.00B ---- 1311.00B 1309.50 UNCH 1309.50 4 JUN24 ---- ---- ---- ---- 1303.00 +.50 1302.50 DEC24 ---- ---- ---- ---- 1289.50 +.50 1289.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2498 2663 5442 ETM BTIC on Ether futures against London Close (Ether- JAN23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 FEB23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MAR23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 APR23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MAY23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 JUN23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 SEP23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 DEC23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MAR24 ---- ---- ---- ---- 1329.19 -4.55 1333.74 JUN24 ---- ---- ---- ---- 1329.19 -4.55 1333.74 DEC24 ---- ---- ---- ---- 1329.19 -4.55 1333.74 EYB BTIC on Micro Ether futures against New York Close JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close JAN23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 FEB23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 MAR23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 APR23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 MAY23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 JUN23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 SEP23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 DEC23 ---- ---- ---- ---- 1342.20 +2.00 1340.20 MAR24 ---- ---- ---- ---- 1342.20 +2.00 1340.20 JUN24 ---- ---- ---- ---- 1342.20 +2.00 1340.20 DEC24 ---- ---- ---- ---- 1342.20 +2.00 1340.20 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7675.00 +31.00 7644.00 JUN23 ---- ---- ---- ---- 7605.50 +31.00 7574.50 SEP23 ---- ---- ---- ---- 7536.00 +30.50 7505.50 DEC23 ---- ---- ---- ---- 7466.00 +30.00 7436.00 MAR24 ---- ---- ---- ---- 7396.50 +30.00 7366.50 FT5 E-mini FTSE China 50 Index Future JAN23 ---- 14522.5B ---- 14522.5B 14290.0 +132.50 14157.5 30 FEB23 ---- 14535.0B ---- 14535.0B 14300.0 +132.50 14167.5 MAR23 ---- ---- ---- ---- 14312.5 +132.50 14180.0 JUN23 ---- ---- ---- ---- 14347.5 +132.50 14215.0 SEP23 ---- ---- ---- ---- 14382.5 +132.50 14250.0 DEC23 ---- ---- ---- ---- 14420.0 +135.00 14285.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.95 +.20 1.75 JUN23 ---- ---- ---- ---- 4.65 +.10 4.55 SEP23 ---- ---- ---- ---- 7.45 +.20 7.25 DEC23 ---- ---- ---- ---- 10.15 +.20 9.95 MAR24 ---- ---- ---- ---- 12.85 +.20 12.65 FTC BTIC E-mini FTSE China 50 Index Future JAN23 ---- ---- ---- ---- 39.5 -10.0 50.0 FEB23 ---- ---- ---- ---- 54.5 -13.0 67.5 MAR23 ---- ---- ---- ---- 34.5 UNCH 35.0 JUN23 ---- ---- ---- ---- 69.5 UNCH 70.0 SEP23 ---- ---- ---- ---- 104.5 UNCH 105.0 DEC23 ---- ---- ---- ---- 142.0 +2.0 140.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -49.00 +1.75 -50.75 JUN23 ---- ---- ---- ---- -118.50 +1.75 -120.25 SEP23 ---- ---- ---- ---- -188.50 +.75 -189.25 DEC23 ---- ---- ---- ---- -258.00 +.75 -258.75 MAR24 ---- ---- ---- ---- -327.50 +.75 -328.25 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1017.50 +3.40 1014.10 JUN23 ---- ---- ---- ---- 1020.20 +3.40 1016.80 SEP23 ---- ---- ---- ---- 1022.90 +3.40 1019.50 DEC23 ---- ---- ---- ---- 1025.60 +3.40 1022.20 MAR24 ---- ---- ---- ---- 1028.30 +3.40 1024.90 GI CME GSCI FUTURES JAN23 585.95 594.05B 585.95 594.05B 593.45 +11.90 153 581.55 166 1044 FEB23 586.30 591.70B 586.30 585.45A 591.20 +10.45 153 580.75 165 418 MAR23 ---- ---- ---- ---- 588.70 +5.45 583.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 331 1462 GIE CME GSCI-ER FUTURES JAN23 ---- ---- ---- ---- 304.232 +5.962 298.270 FEB23 ---- ---- ---- ---- 304.232 +5.962 298.270 MAR23 ---- ---- ---- ---- 304.232 +5.962 298.270 44434 APR23 ---- ---- ---- ---- 304.232 +5.962 298.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44434 H2O Nasdaq Veles California Water Index Futures JAN23 ---- ---- 1000.A 1000.A 1000. -110. 1110. 1 2 FEB23 984. 984. 960.A 960.A 960. -112. 1 1072. 3 MAR23 ---- ---- ---- 960.A 960. -140. 1100. JUN23 ---- ---- 1175.A 1175.A 1075. -115. 1190. SEP23 ---- ---- ---- ---- 1077. -115. 1192. DEC23 ---- ---- ---- ---- 1079. -115. 1194. MAR24 ---- ---- ---- ---- 1065. -115. 1180. JUN24 ---- ---- ---- ---- 1125. -115. 1240. SEP24 ---- ---- ---- ---- 1127. -115. 1242. DEC24 ---- ---- ---- ---- 1129. -115. 1244. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5 IBV USD-Denominated Ibovespa Index Futures FEB23 1123. 1139.B 1119.A 1139.B 1138. +1830. 12 1120. 13 APR23 ---- ---- ---- ---- 1157. +1860. 1138. JUN23 ---- ---- ---- ---- 1179. +1895. 1160. AUG23 ---- ---- ---- ---- 1202. +1925. 1183. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 13 IPO E-mini IPOX US Index Futures MAR23 ---- 3676.25B ---- 3676.25B 3675.75 +73.00 3602.75 JUN23 ---- ---- ---- ---- 3702.50 +73.75 3628.75 SEP23 ---- ---- ---- ---- 3729.75 +74.25 3655.50 DEC23 ---- ---- ---- ---- 3757.25 +75.00 3682.25 MAR24 ---- ---- ---- ---- 3784.50 +75.25 3709.25 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 20.00 +.25 19.75 JUN23 ---- ---- ---- ---- 46.75 +1.00 45.75 SEP23 ---- ---- ---- ---- 74.00 +1.50 72.50 DEC23 ---- ---- ---- ---- 101.50 +2.25 99.25 MAR24 ---- ---- ---- ---- 128.75 +2.50 126.25 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 18.50 -.50 19.00 JUN23 ---- ---- ---- ---- 50.50 +1.50 49.00 SEP23 ---- ---- ---- ---- 80.00 +2.00 78.00 DEC23 ---- ---- ---- ---- 109.00 +2.00 107.00 MAR24 ---- ---- ---- ---- 138.00 +2.00 136.00 JR Dow Jones US Real Estate Index Futures MAR23 342.10 349.60 341.50 349.10A 349.50 +12.00 1853 337.50 1075 47920 JUN23 ---- ---- ---- ---- 353.00 +12.20 340.80 SEP23 ---- ---- ---- ---- 355.60 +12.30 343.30 DEC23 ---- ---- ---- ---- 358.20 +12.40 345.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 1075 47920 M2K MICRO RUSSELL 2000 MAR23 1831.00 1857.00 1830.30 1857.00 1855.20 +23.00 57259 1832.20 73450 18339 JUN23 1849.40 1872.20 1847.70A 1871.90A 1871.10 +23.20 127 1847.90 152 224 SEP23 ---- 1872.70B ---- 1872.70B 1881.40 +22.20 1859.20 5 DEC23 ---- ---- ---- ---- 1895.20 +22.40 1872.80 MAR24 ---- ---- ---- ---- 1909.00 +22.50 1886.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57386 73602 18568 MBT Micro Bitcoin Futures JAN23 17470.0 17630.0 17335.0A 17575.0 17615.0 +80. 2978 17535.0 3642 5846 FEB23 17360.0 17565.0 17280.0 17520.0B 17545.0 +85. 73 17460.0 77 560 MAR23 17385.0 17450.0 17245.0A 17450.0 17475.0 +85. 26 17390.0 11 520 APR23 ---- ---- ---- ---- 17415.0 +75. 17340.0 11 MAY23 ---- ---- 17335.0A 17335.0A 17395.0 +35. 17360.0 3 JUN23 ---- ---- ---- ---- 17475.0 +85. 17390.0 87 SEP23 ---- ---- ---- ---- 17430.0 +80. 17350.0 12 DEC23 ---- ---- ---- ---- 17385.0 +80. 17305.0 5 214 MAR24 ---- ---- ---- ---- 17340.0 +80. 17260.0 9 JUN24 ---- ---- ---- ---- 17300.0 +85. 17215.0 DEC24 ---- ---- ---- ---- 17210.0 +80. 17130.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3077 3735 7262 MEI BTIC on Micro Ether futures against London Close ( JAN23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 FEB23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MAR23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 APR23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MAY23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 JUN23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 SEP23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 DEC23 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MAR24 ---- ---- ---- ---- 1329.19 -4.55 1333.74 JUN24 ---- ---- ---- ---- 1329.19 -4.55 1333.74 DEC24 ---- ---- ---- ---- 1329.19 -4.55 1333.74 MES MICRO S&P 500 INDEX MAR23 3941.25 3992.25 3934.50 3992.00 3990.00 +49.25 1023441 3940.75 1314683 125433 JUN23 3976.75 4027.50 3968.00 4026.25 4024.50 +49.50 1051 3975.00 1276 1797 SEP23 4011.00 4060.00 4004.00 4060.00 4060.00 +50.25 47 4009.75 26 125 DEC23 4054.00 4086.75B 4054.00 4086.75B 4095.00 +50.00 2 4045.00 3 41 MAR24 ---- 4098.25B ---- 4098.25B 4124.00 +50.00 4074.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1024541 1315988 127397 MET Micro Ether Futures JAN23 1338.50 1348.00B 1321.50 1344.50 1342.50 -1.00 5611 1343.50 3182 12665 FEB23 1314.00 1340.00 1313.00 1336.00B 1334.50 -1.00 79 1335.50 121 809 MAR23 1315.50 1327.00B 1313.50A 1327.00B 1327.50 -1.00 1 1328.50 1 1763 APR23 ---- ---- ---- ---- 1322.00 -1.00 1323.00 10 10 MAY23 ---- ---- ---- ---- 1329.00 +6.00 1323.00 JUN23 ---- ---- 1311.00A 1311.00A 1329.50 UNCH 1329.50 9 1384 SEP23 ---- ---- ---- ---- 1323.00 +.50 1322.50 15 DEC23 ---- 1323.00B ---- 1323.00B 1316.50 +.50 1316.00 484 MAR24 ---- 1311.00B ---- 1311.00B 1309.50 UNCH 1309.50 14 JUN24 ---- ---- ---- ---- 1303.00 +.50 1302.50 DEC24 ---- ---- ---- ---- 1289.50 +.50 1289.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5691 3323 17144 MIB BTIC on Micro Bitcoin futures against London Close JAN23 ---- ---- ---- ---- -6.00 -49.00 43.00 FEB23 ---- ---- ---- ---- -76.00 -49.00 -27.00 MAR23 ---- ---- ---- ---- -141.00 -49.00 -92.00 APR23 ---- ---- ---- ---- -201.00 -69.00 -132.00 MAY23 ---- ---- ---- ---- -221.00 -109.00 -112.00 JUN23 ---- ---- ---- ---- -146.00 -69.00 -77.00 SEP23 ---- ---- ---- ---- -186.00 -79.00 -107.00 DEC23 ---- ---- ---- ---- -231.00 -79.00 -152.00 MAR24 ---- ---- ---- ---- -276.00 -84.00 -192.00 JUN24 ---- ---- ---- ---- -316.00 -79.00 -237.00 DEC24 ---- ---- ---- ---- -406.00 -84.00 -322.00 MIM BTIC on Micro Bitcoin futures against London Close JAN23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 FEB23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MAR23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 APR23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MAY23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 JUN23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 SEP23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 DEC23 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MAR24 ---- ---- ---- ---- 17386.31 +69.67 17316.6 JUN24 ---- ---- ---- ---- 17386.31 +69.67 17316.6 DEC24 ---- ---- ---- ---- 17386.31 +69.67 17316.6 MNQ MICRO NASDAQ-100 MAR23 11281.75 11479.50 11239.50 11475.25 11476.50 +194.50 967889 11282.00 1175089 71946 JUN23 11401.75 11597.50 11360.00A 11592.50B 11596.00 +195.50 1644 11400.50 1480 1582 SEP23 11616.00 11704.00B 11492.00A 11684.50 11715.00 +195.00 11 11520.00 6 28 DEC23 11700.00 11803.75B 11700.00 11803.75B 11832.00 +195.00 2 11637.00 12 20 MAR24 ---- 11802.25B ---- 11802.25B 11951.00 +195.00 11756.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 969546 1176588 73577 MYB BTIC on Micro Bitcoin futures against New York Clo JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo JAN23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 FEB23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MAR23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 APR23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MAY23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 JUN23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 SEP23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 DEC23 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MAR24 ---- ---- ---- ---- 17536.55 +84.53 17452.0 JUN24 ---- ---- ---- ---- 17536.55 +84.53 17452.0 DEC24 ---- ---- ---- ---- 17536.55 +84.53 17452.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33865.0 34128.0 33826.0 34127.0 34110.0 +261. 97218 33849.0 132426 21502 JUN23 34114.0 34382.0 34090.0 34376.0A 34369.0 +258. 276 34111.0 450 636 SEP23 34306.0 34483.0B 34306.0 34483.0B 34511.0 +274. 2 34237.0 1 17 DEC23 ---- 34571.0B ---- 34571.0B 34710.0 +276. 34434.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97496 132877 22155 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3314.58 JUN23 ---- ---- ---- ---- ---- UNCH 3314.58 SEP23 ---- ---- ---- ---- ---- UNCH 3314.58 DEC23 ---- ---- ---- ---- ---- UNCH 3314.58 MAR24 ---- ---- ---- ---- ---- UNCH 3314.58 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1550 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1615 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3383 NIM BTIC YN-DENOM NK MRK JAN23 ---- ---- ---- ---- ---- UNCH 6175.56 FEB23 ---- ---- ---- ---- ---- UNCH 6175.56 MAR23 ---- ---- ---- ---- ---- UNCH 6175.56 APR23 ---- ---- ---- ---- ---- UNCH 6175.56 JUN23 ---- ---- ---- ---- ---- UNCH 6175.56 SEP23 ---- ---- ---- ---- ---- UNCH 6175.56 DEC23 ---- ---- ---- ---- ---- UNCH 6175.56 MAR24 ---- ---- ---- ---- ---- UNCH 6175.56 JUN24 ---- ---- ---- ---- ---- UNCH 6175.56 SEP24 ---- ---- ---- ---- ---- UNCH 6175.56 DEC24 ---- ---- ---- ---- ---- UNCH 6175.56 MAR25 ---- ---- ---- ---- ---- UNCH 6175.56 JUN25 ---- ---- ---- ---- ---- UNCH 6175.56 SEP25 ---- ---- ---- ---- ---- UNCH 6175.56 DEC25 ---- ---- ---- ---- ---- UNCH 6175.56 DEC26 ---- ---- ---- ---- ---- UNCH 6175.56 DEC27 ---- ---- ---- ---- ---- UNCH 6175.56 DEC28 ---- ---- ---- ---- ---- UNCH 6175.56 NIT BTIC on Yen Denominated Nikkei Stock Average Futur JAN23 ---- ---- ---- ---- -2.40 +2.80 -5.20 FEB23 ---- ---- ---- ---- -22.40 +2.80 -25.20 MAR23 ---- -29.20 ---- -29.20 -32.40 +2.80 -35.20 APR23 ---- ---- ---- ---- -67.40 +2.80 -70.20 JUN23 ---- ---- ---- ---- -287.40 -7.20 -280.20 SEP23 ---- ---- ---- ---- -317.40 -7.20 -310.20 DEC23 ---- ---- ---- ---- -242.40 +2.80 -245.20 MAR24 ---- ---- ---- ---- -307.40 +2.80 -310.20 JUN24 ---- ---- ---- ---- -377.40 +2.80 -380.20 SEP24 ---- ---- ---- ---- -442.40 +2.80 -445.20 DEC24 ---- ---- ---- ---- -507.40 +2.80 -510.20 MAR25 ---- ---- ---- ---- -577.40 -2.20 -575.20 JUN25 ---- ---- ---- ---- -642.40 -2.20 -640.20 SEP25 ---- ---- ---- ---- -707.40 -2.20 -705.20 DEC25 ---- ---- ---- ---- -772.40 -2.20 -770.20 DEC26 ---- ---- ---- ---- -1037.40 -7.20 -1030.20 DEC27 ---- ---- ---- ---- -1302.40 -12.20 -1290.20 DEC28 ---- ---- ---- ---- -1562.40 -7.20 -1555.20 NIY CME NIKKEI 225 YEN FUTURES JAN23 ---- 26445.0B ---- 26445.0B 26570.0 +275. 26295.0 1 FEB23 ---- 26435.0B ---- 26435.0B 26550.0 +275. 26275.0 MAR23 26250.0 26530.0 26245.0 26510.0B 26525.0 +270. 19365 26255.0 20997 41156 APR23 ---- ---- ---- ---- 26500.0 +270. 26230.0 JUN23 ---- 26235.0B ---- 26235.0B 26265.0 +255. 12 26010.0 2 4 SEP23 ---- ---- ---- ---- 26235.0 +255. 25980.0 DEC23 ---- ---- ---- ---- 26330.0 +270. 26060.0 MAR24 ---- ---- ---- ---- 26260.0 +265. 25995.0 JUN24 ---- ---- ---- ---- 26190.0 +265. 25925.0 SEP24 ---- ---- ---- ---- 26125.0 +265. 25860.0 DEC24 ---- ---- ---- ---- 26060.0 +270. 25790.0 MAR25 ---- ---- ---- ---- 25990.0 +265. 25725.0 JUN25 ---- ---- ---- ---- 25925.0 +265. 25660.0 SEP25 ---- ---- ---- ---- 25860.0 +265. 25595.0 DEC25 ---- ---- ---- ---- 25795.0 +265. 25530.0 DEC26 ---- ---- ---- ---- 25530.0 +260. 25270.0 DEC27 ---- ---- ---- ---- 25265.0 +260. 25005.0 DEC28 ---- ---- ---- ---- 25000.0 +255. 24745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19377 20999 41161 NK CME NIKKEI 225 FUTURES MAR23 26275.0 26555.0 26270.0 26530.0B 26550.0 +265. 4068 26285.0 3090 11986 JUN23 ---- 26360.0B ---- 26360.0B 26400.0 +260. 26140.0 5 SEP23 ---- ---- ---- ---- 26420.0 +265. 26155.0 DEC23 ---- ---- ---- ---- 26355.0 +265. 26090.0 MAR24 ---- ---- ---- ---- 26285.0 +260. 26025.0 JUN24 ---- ---- ---- ---- 26215.0 +260. 25955.0 SEP24 ---- ---- ---- ---- 26150.0 +265. 25885.0 DEC24 ---- ---- ---- ---- 26085.0 +265. 25820.0 MAR25 ---- ---- ---- ---- 26015.0 +260. 25755.0 JUN25 ---- ---- ---- ---- 25950.0 +260. 25690.0 SEP25 ---- ---- ---- ---- 25885.0 +260. 25625.0 DEC25 ---- ---- ---- ---- 25820.0 +260. 25560.0 DEC26 ---- ---- ---- ---- 25555.0 +260. 25295.0 DEC27 ---- ---- ---- ---- 25285.0 +250. 25035.0 DEC28 ---- ---- ---- ---- 25020.0 +250. 24770.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4068 3090 11991 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 6175.56 JUN23 ---- ---- ---- ---- ---- UNCH 6175.56 SEP23 ---- ---- ---- ---- ---- UNCH 6175.56 DEC23 ---- ---- ---- ---- ---- UNCH 6175.56 MAR24 ---- ---- ---- ---- ---- UNCH 6175.56 JUN24 ---- ---- ---- ---- ---- UNCH 6175.56 SEP24 ---- ---- ---- ---- ---- UNCH 6175.56 DEC24 ---- ---- ---- ---- ---- UNCH 6175.56 MAR25 ---- ---- ---- ---- ---- UNCH 6175.56 JUN25 ---- ---- ---- ---- ---- UNCH 6175.56 SEP25 ---- ---- ---- ---- ---- UNCH 6175.56 DEC25 ---- ---- ---- ---- ---- UNCH 6175.56 DEC26 ---- ---- ---- ---- ---- UNCH 6175.56 DEC27 ---- ---- ---- ---- ---- UNCH 6175.56 DEC28 ---- ---- ---- ---- ---- UNCH 6175.56 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -2.40 +7.80 -10.20 JUN23 ---- ---- ---- ---- -142.40 +12.80 -155.20 SEP23 ---- ---- ---- ---- -177.40 +2.80 -180.20 DEC23 ---- ---- ---- ---- -242.40 +2.80 -245.20 MAR24 ---- ---- ---- ---- -307.40 +2.80 -310.20 JUN24 ---- ---- ---- ---- -377.40 +2.80 -380.20 SEP24 ---- ---- ---- ---- -442.40 +2.80 -445.20 DEC24 ---- ---- ---- ---- -507.40 +2.80 -510.20 MAR25 ---- ---- ---- ---- -577.40 -2.20 -575.20 JUN25 ---- ---- ---- ---- -642.40 -2.20 -640.20 SEP25 ---- ---- ---- ---- -707.40 -2.20 -705.20 DEC25 ---- ---- ---- ---- -772.40 -2.20 -770.20 DEC26 ---- ---- ---- ---- -1037.40 -7.20 -1030.20 DEC27 ---- ---- ---- ---- -1302.40 -12.20 -1290.20 DEC28 ---- ---- ---- ---- -1562.40 -7.20 -1555.20 NQ CME E-Mini Nasdaq-100 Futures MAR23 11282.50 11479.50 11239.75 11475.00 11476.50 +194.50 494153 11282.00 559281 252130 JUN23 11396.00 11596.25B 11361.25A 11592.25B 11596.00 +195.50 381 11400.50 398 1113 SEP23 11504.50 11706.75B 11504.00 11567.50A 11715.00 +195.00 21 11520.00 111 DEC23 ---- 11725.75B ---- 11725.75B 11832.00 +195.00 11637.00 151 MAR24 ---- 11800.50B ---- 11800.50B 11951.00 +195.00 11756.00 DEC24 ---- ---- ---- ---- 12224.00 +195.00 12029.00 120 DEC25 ---- ---- ---- ---- 12563.00 +195.00 12368.00 DEC26 ---- ---- ---- ---- 12880.00 +195.00 12685.00 DEC27 ---- ---- ---- ---- 13218.00 +195.00 13023.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 494555 559679 253625 NQQ Nasdaq-100 TACO Future MAR23 ---- 75.05B ---- 75.05B 72.70 -1.05 73.75 JUN23 ---- ---- ---- ---- 192.95 +.70 192.25 SEP23 ---- ---- ---- ---- 308.45 +1.20 307.25 DEC23 ---- ---- ---- ---- 420.45 -1.55 422.00 MAR24 ---- ---- ---- ---- 536.45 -.05 536.50 DEC24 ---- ---- ---- ---- 892.70 +3.20 889.50 DEC25 ---- ---- ---- ---- 1356.20 +7.95 1348.25 DEC26 ---- ---- ---- ---- 1819.45 +12.70 1806.75 DEC27 ---- ---- ---- ---- 2282.70 +17.20 2265.50 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 76.05 78.45 75.10 77.00 77.00 -.10 4403 77.10 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4403 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 10989.50 +193.50 10796.00 JUN23 ---- ---- ---- ---- 11071.00 +194.50 10876.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1064.79 JUN23 ---- ---- ---- ---- ---- UNCH 1064.79 SEP23 ---- ---- ---- ---- ---- UNCH 1064.79 DEC23 ---- ---- ---- ---- ---- UNCH 1064.79 MAR24 ---- ---- ---- ---- ---- UNCH 1064.79 DEC24 ---- ---- ---- ---- ---- UNCH 1064.79 DEC25 ---- ---- ---- ---- ---- UNCH 1064.79 DEC26 ---- ---- ---- ---- ---- UNCH 1064.79 DEC27 ---- ---- ---- ---- ---- UNCH 1064.79 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3097.28 JUN23 ---- ---- ---- ---- ---- UNCH 3097.28 SEP23 ---- ---- ---- ---- ---- UNCH 3097.28 DEC23 ---- ---- ---- ---- ---- UNCH 3097.28 MAR24 ---- ---- ---- ---- ---- UNCH 3097.28 R1T BTIC on E-mini Russell 1000 Index Future MAR23 11.85 11.85 11.70A 11.85 11.85 UNCH 50 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1148.40 +13.20 1135.20 5153 JUN23 ---- ---- ---- ---- 1156.90 +13.30 1143.60 SEP23 ---- ---- ---- ---- 1165.50 +13.40 1152.10 DEC23 ---- ---- ---- ---- 1174.00 +13.50 1160.50 MAR24 ---- ---- ---- ---- 1182.60 +13.60 1169.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5153 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9571.21 JUN23 ---- ---- ---- ---- ---- UNCH 9571.21 SEP23 ---- ---- ---- ---- ---- UNCH 9571.21 DEC23 ---- ---- ---- ---- ---- UNCH 9571.21 MAR24 ---- ---- ---- ---- ---- UNCH 9571.21 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2192.80 +26.60 2166.20 3947 JUN23 ---- ---- ---- ---- 2209.20 +26.90 2182.30 SEP23 ---- ---- ---- ---- 2225.50 +27.00 2198.50 DEC23 ---- ---- ---- ---- 2241.80 +27.20 2214.60 MAR24 ---- ---- ---- ---- 2258.10 +27.40 2230.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3947 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 812 6522 DEC24 ---- 25.00B ---- 25.00B 24.80 +.05 24.75 3050 DEC25 ---- 22.75B ---- 22.75B 22.65 +.25 22.40 205 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 812 9777 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 32.00 +2.00 30.00 JUN23 ---- ---- ---- ---- 90.00 +4.00 86.00 SEP23 ---- ---- ---- ---- 142.00 +5.00 137.00 DEC23 ---- ---- ---- ---- 194.00 +7.00 187.00 MAR24 ---- ---- ---- ---- 245.00 +7.00 238.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- 1.10 +.10 1.00 JUN23 ---- ---- ---- ---- 4.60 +.30 4.30 SEP23 ---- ---- ---- ---- 7.20 +.40 6.80 DEC23 ---- ---- ---- ---- 9.80 +.50 9.30 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- 14.40A 14.40A 14.05 -.65 14.70 JUN23 ---- ---- ---- ---- 28.55 +.95 27.60 SEP23 ---- ---- ---- ---- 45.25 +1.35 43.90 DEC23 ---- ---- ---- ---- 61.95 +1.65 60.30 MAR24 ---- ---- ---- ---- 78.55 +1.85 76.70 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- 4.00 +.50 3.50 JUN23 ---- ---- ---- ---- 24.00 +.50 23.50 SEP23 ---- ---- ---- ---- 38.25 +.75 37.50 DEC23 ---- ---- ---- ---- 52.25 +.75 51.50 MAR24 ---- ---- ---- ---- 66.50 +1.00 65.50 RLT BTIC MINI RUSSL 2000 MAR23 9.95 10.30 9.75 10.10 10.15 +.10 4339 10.05 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4339 RS1 E-mini Russell 1000 Index Futures MAR23 2181.90 2191.50B 2181.90 2191.50B 2191.80 +28.50 24 2163.30 6670 13113 JUN23 ---- ---- ---- ---- 2208.00 +29.50 2178.50 SEP23 ---- ---- ---- ---- 2224.30 +29.70 2194.60 DEC23 ---- ---- ---- ---- 2240.60 +29.90 2210.70 MAR24 ---- ---- ---- ---- 2256.90 +30.10 2226.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 6670 13113 RSG E-mini Russell 1000 Growth Index Futures MAR23 2230.30 2245.30 2230.30 2244.90A 2245.00 +39.20 29 2205.80 46 3139 JUN23 ---- ---- ---- ---- 2259.50 +40.80 2218.70 SEP23 ---- ---- ---- ---- 2276.20 +41.20 2235.00 DEC23 ---- ---- ---- ---- 2292.90 +41.50 2251.40 MAR24 ---- ---- ---- ---- 2309.50 +41.70 2267.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 46 3139 RSV E-mini Russell 1000 Value Index Future MAR23 1549.30 1558.70 1545.60A 1558.60A 1558.60 +12.90 196 1545.70 132 19049 JUN23 ---- ---- ---- ---- 1571.80 +14.10 1557.70 SEP23 ---- ---- ---- ---- 1583.40 +14.20 1569.20 DEC23 ---- ---- ---- ---- 1595.00 +14.30 1580.70 MAR24 ---- ---- ---- ---- 1606.60 +14.40 1592.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 132 19049 RTQ Russell 2000 TACO Future MAR23 ---- ---- 9.60A 9.60A 11.10 -.50 11.60 JUN23 ---- ---- ---- ---- 27.10 -.70 27.80 SEP23 ---- ---- ---- ---- 38.70 -.20 38.90 DEC23 ---- ---- ---- ---- 51.90 UNCH 51.90 MAR24 ---- ---- ---- ---- 65.70 +.30 65.40 RTY E-MINI RUSSELL 2000 MAR23 1831.10 1857.10 1830.50 1857.00 1855.20 +23.00 161487 1832.20 160532 431741 JUN23 1850.10 1871.60B 1847.70A 1871.60B 1871.10 +23.20 206 1847.90 151 666 SEP23 ---- 1877.30B ---- 1877.30B 1881.40 +22.20 1859.20 1 1 DEC23 ---- ---- ---- ---- 1895.20 +22.40 1872.80 MAR24 ---- ---- ---- ---- 1909.00 +22.50 1886.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161693 160684 432408 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- 7.05A 7.05A 6.70 -.80 7.50 JUN23 ---- ---- ---- ---- 19.90 +.40 19.50 SEP23 ---- ---- ---- ---- 31.50 +.50 31.00 DEC23 ---- ---- ---- ---- 43.10 +.60 42.50 MAR24 ---- ---- ---- ---- 54.70 +.70 54.00 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1885.70 +9.53 1876.17 JUN23 ---- ---- ---- ---- 1885.70 +9.53 1876.17 SEP23 ---- ---- ---- ---- 1885.70 +9.53 1876.17 DEC23 ---- ---- ---- ---- 1885.70 +9.53 1876.17 MAR24 ---- ---- ---- ---- 1885.70 +9.53 1876.17 SDA S&P 500 Annual Dividend Index Futures DEC23 67.850 67.850 67.550 67.700 67.600 UNCH 38 67.600 607 60788 DEC24 65.000 65.200 65.000 65.200 65.150 +.250 321 64.900 1072 57934 DEC25 64.100 64.200 64.100 64.200 64.200 +.250 40 63.950 26944 DEC26 64.350 64.350 64.100 64.100 64.250 +.100 56 64.150 16 21154 DEC27 64.300 64.500 64.150 64.200B 64.250 +.200 40 64.050 15 10656 DEC28 ---- 64.550B ---- 64.550B 64.300 UNCH 64.300 8 3873 DEC29 ---- ---- ---- ---- 65.100 UNCH 65.100 318 DEC30 ---- 64.850B ---- 64.850B 64.650 UNCH 64.650 427 DEC31 ---- 65.400B ---- 65.400B 65.100 +.200 64.900 180 DEC32 ---- 65.050B ---- 65.050B 64.500 UNCH 64.500 10 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 1718 182284 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.450 17.450 17.450 17.450 17.450 UNCH 11 17.450 310 6625 JUN23 17.100 17.100 17.020 17.030 17.050 +.030 100 17.020 137 4802 SEP23 16.700 16.700 16.700 16.700 16.700 +.100 50 16.600 100 2761 DEC23 16.640 16.650 16.640 16.650 16.640 +.040 50 16.600 100 2896 MAR24 ---- 16.700B ---- 16.700B 16.400 UNCH 16.400 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 647 17234 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2422.30 +34.40 2387.90 JUN23 ---- ---- ---- ---- 2440.40 +34.70 2405.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1221.00 +13.50 1207.50 JUN23 ---- ---- ---- ---- 1230.10 +13.60 1216.50 SEP23 ---- ---- ---- ---- 1239.20 +13.70 1225.50 DEC23 ---- ---- ---- ---- 1248.30 +13.90 1234.40 MAR24 ---- ---- ---- ---- 1257.40 +14.00 1243.40 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2755.36 +34.07 2721.29 JUN23 ---- ---- ---- ---- 2755.36 +34.07 2721.29 SEP23 ---- ---- ---- ---- 2755.36 +34.07 2721.29 DEC23 ---- ---- ---- ---- 2755.36 +34.07 2721.29 MAR24 ---- ---- ---- ---- 2755.36 +34.07 2721.29 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 15.00 UNCH 15.00 JUN23 ---- ---- ---- ---- 35.00 +1.00 34.00 SEP23 ---- ---- ---- ---- 55.50 +1.00 54.50 DEC23 ---- ---- ---- ---- 76.00 +1.00 75.00 MAR24 ---- ---- ---- ---- 96.50 +1.50 95.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 2738.00 2769.50B 2716.50A 2751.50A 2770.50 +34.00 16 2736.50 7 74 JUN23 ---- ---- ---- ---- 2790.50 +35.00 2755.50 SEP23 ---- ---- ---- ---- 2811.00 +35.00 2776.00 DEC23 ---- ---- ---- ---- 2831.50 +35.00 2796.50 MAR24 ---- ---- ---- ---- 2852.00 +35.50 2816.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 7 74 SPK SPIKES Volatility Index Future JAN23 21.17 21.50 21.12 21.41B 21.26 +.09 1229 21.17 FEB23 22.33 22.51 22.13A 22.41 22.43 +.13 422 22.30 MAR23 22.95 23.18 22.95 23.13B 23.11 +.02 320 23.09 APR23 ---- 23.79B 23.61A 23.79B 23.71 -.01 23.72 MAY23 ---- 24.06B 23.91A 23.91A 23.99 -.03 24.02 JUN23 ---- 24.30B 24.11A 24.11A 24.25 +.01 24.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1971 SPT TAS on SPIKES Volatility Index Future JAN23 .00 .00 -.01 -.01 .00 UNCH 24 .00 FEB23 .00 .01 .00 .01 .00 UNCH 54 .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6923.03 +159.79 6763.24 JUN23 ---- ---- ---- ---- 6923.03 +159.79 6763.24 SEP23 ---- ---- ---- ---- 6923.03 +159.79 6763.24 DEC23 ---- ---- ---- ---- 6923.03 +159.79 6763.24 MAR24 ---- ---- ---- ---- 6923.03 +159.79 6763.24 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3897.33 +22.81 3874.52 JUN23 ---- ---- ---- ---- 3897.33 +22.81 3874.52 SEP23 ---- ---- ---- ---- 3897.33 +22.81 3874.52 DEC23 ---- ---- ---- ---- 3897.33 +22.81 3874.52 MAR24 ---- ---- ---- ---- 3897.33 +22.81 3874.52 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1511.80 +17.50 1494.30 JUN23 ---- ---- ---- ---- 1523.00 +17.60 1505.40 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5182.53 +38.55 5143.98 JUN23 ---- ---- ---- ---- 5182.53 +38.55 5143.98 SEP23 ---- ---- ---- ---- 5182.53 +38.55 5143.98 DEC23 ---- ---- ---- ---- 5182.53 +38.55 5143.98 MAR24 ---- ---- ---- ---- 5182.53 +38.55 5143.98 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- 4.00B ---- 4.00B 3.50 UNCH 3.50 JUN23 ---- ---- ---- ---- 67.00 +1.50 65.50 SEP23 ---- ---- ---- ---- 105.50 +2.00 103.50 DEC23 ---- ---- ---- ---- 144.50 +2.50 142.00 MAR24 ---- ---- ---- ---- 183.00 +2.50 180.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1883.75 1892.50B 1873.75A 1892.25B 1889.75 +10.00 16 1879.75 5 9 JUN23 ---- ---- ---- ---- 1909.75 +10.00 1899.75 SEP23 ---- ---- ---- ---- 1924.00 +10.25 1913.75 DEC23 ---- ---- ---- ---- 1938.00 +10.25 1927.75 MAR24 ---- ---- ---- ---- 1952.25 +10.50 1941.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 5 9 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 3916.00B ---- 3916.00B 3916.00 +22.50 3893.50 3 JUN23 ---- ---- ---- ---- 3948.00 +24.50 3923.50 SEP23 ---- ---- ---- ---- 3977.50 +25.00 3952.50 DEC23 ---- ---- ---- ---- 4006.50 +25.00 3981.50 MAR24 ---- ---- ---- ---- 4035.50 +25.00 4010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6577.93 +36.85 6541.08 JUN23 ---- ---- ---- ---- 6577.93 +36.85 6541.08 SEP23 ---- ---- ---- ---- 6577.93 +36.85 6541.08 DEC23 ---- ---- ---- ---- 6577.93 +36.85 6541.08 MAR24 ---- ---- ---- ---- 6577.93 +36.85 6541.08 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5158.50 5217.50B 5113.50A 5206.50B 5186.00 +38.50 3 5147.50 11 50 JUN23 ---- ---- ---- ---- 5249.50 +40.00 5209.50 SEP23 ---- ---- ---- ---- 5288.00 +40.50 5247.50 DEC23 ---- ---- ---- ---- 5327.00 +41.00 5286.00 MAR24 ---- ---- ---- ---- 5365.50 +41.00 5324.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 50 SXR E-mini S&P Retail Select Industry Futures MAR23 6928.00 6954.00B 6928.00 6954.00B 6955.00 +162.00 8 6793.00 5 17 JUN23 ---- ---- ---- ---- 7013.00 9836.00 6849.00 SEP23 ---- ---- ---- ---- 7065.00 +165.00 6900.00 DEC23 ---- ---- ---- ---- 7117.00 +167.00 6950.00 MAR24 ---- ---- ---- ---- 7168.00 +167.00 7001.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 5 17 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6597.00 6633.00B 6480.00A 6601.00A 6626.00 +42.00 20 6584.00 9 488 JUN23 ---- ---- ---- ---- 6663.00 +42.00 6621.00 SEP23 ---- ---- ---- ---- 6712.00 +42.00 6670.00 DEC23 ---- ---- ---- ---- 6761.00 +42.00 6719.00 MAR24 ---- ---- ---- ---- 6810.00 +42.00 6768.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 9 488 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1901.250 +20.375 1880.875 JUN23 ---- ---- ---- ---- 1901.250 +20.375 1880.875 SEP23 ---- ---- ---- ---- 1901.250 +20.375 1880.875 DEC23 ---- ---- ---- ---- 1901.250 +20.375 1880.875 MAR24 ---- ---- ---- ---- 1901.250 +20.375 1880.875 TPB BTIC YN-DENOM TOPIX MAR23 ---- -1.575 ---- -1.575 -2.225 +.100 -2.325 JUN23 ---- ---- ---- ---- -7.725 +.600 -8.325 SEP23 ---- ---- ---- ---- -12.725 +.100 -12.825 DEC23 ---- ---- ---- ---- -17.225 +.100 -17.325 MAR24 ---- ---- ---- ---- -22.225 +.100 -22.325 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1905.000B ---- 1905.000B 1861.000 UNCH 1861.000 JUN23 ---- ---- ---- ---- 1855.500 UNCH 1855.500 SEP23 ---- ---- ---- ---- 1851.000 UNCH 1851.000 DEC23 ---- ---- ---- ---- 1846.500 +5.000 1846.000 MAR24 ---- ---- ---- ---- 1841.500 UNCH 1841.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -.225 +.050 .175 JUN23 ---- ---- ---- ---- -7.725 +.600 -8.325 SEP23 ---- ---- ---- ---- -12.725 +.100 -12.825 DEC23 ---- ---- ---- ---- -17.225 +.100 -17.325 MAR24 ---- ---- ---- ---- -22.225 +.100 -22.325 TPY YEN-DENOM TOPIX FUT MAR23 1900.500 1903.500B 1900.500 1898.000A 1898.500 205.000 2 1878.000 70 JUN23 ---- ---- ---- ---- 1893.000 205.000 1872.500 SEP23 ---- ---- ---- ---- 1888.000 205.000 1867.500 DEC23 ---- ---- ---- ---- 1883.500 205.000 1863.000 MAR24 ---- ---- ---- ---- 1878.500 200.000 1858.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 70 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1794.01 JUN23 ---- ---- ---- ---- ---- UNCH 1794.01 SEP23 ---- ---- ---- ---- ---- UNCH 1794.01 DEC23 ---- ---- ---- ---- ---- UNCH 1794.01 MAR24 ---- ---- ---- ---- ---- UNCH 1794.01 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 75.35 -.05 75.40 JUN23 ---- ---- ---- ---- 191.35 +1.35 190.00 SEP23 ---- ---- ---- ---- 310.15 +2.90 307.25 DEC23 ---- ---- ---- ---- 427.35 +4.05 423.30 DEC24 ---- ---- ---- ---- 821.45 +3.10 818.35 DEC25 ---- ---- ---- ---- 1148.50 -.05 1148.55 DEC26 ---- ---- ---- ---- 1501.25 -.90 1502.15 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8534.55 +107.45 8427.10 23506 JUN23 ---- ---- ---- ---- 8650.55 +108.85 8541.70 SEP23 ---- ---- ---- ---- 8769.35 +110.40 8658.95 DEC23 ---- ---- ---- ---- 8886.55 +111.55 8775.00 4400 DEC24 ---- ---- ---- ---- 9280.65 +110.60 9170.05 7350 DEC25 ---- ---- ---- ---- 9607.70 +107.45 9500.25 15890 DEC26 ---- ---- ---- ---- 9960.45 +106.60 9853.85 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures JAN23 26.20 26.45B 26.15A 26.15A 26.30 +.05 2 26.25 14 345 FEB23 25.25 25.25 25.15A 25.20 24.50 -.20 50 24.70 25 175 MAR23 ---- ---- ---- ---- 24.90 -.40 25.30 50 250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 89 770 XAB E-Mini Materials Sector Index Future MAR23 884.90 885.20B 875.50A 885.20B 885.20 +13.80 190 871.40 221 6005 JUN23 ---- ---- ---- ---- 892.40 +14.20 878.20 SEP23 ---- ---- ---- ---- 899.00 +14.30 884.70 DEC23 ---- ---- ---- ---- 905.50 +14.30 891.20 MAR24 ---- ---- ---- ---- 912.10 +14.50 897.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 221 6005 XAE E-Mini Energy Sector Indes Future MAR23 929.30 933.60B 916.60 926.70A 926.50 +3.00 884 923.50 1522 24796 JUN23 ---- ---- ---- ---- 939.00 +3.20 935.80 SEP23 ---- ---- ---- ---- 946.00 +3.30 942.70 DEC23 ---- ---- ---- ---- 952.90 +3.30 949.60 MAR24 ---- ---- ---- ---- 959.80 +3.30 956.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 1522 24796 XAF E-Mini Financial Sector Index Future MAR23 439.95 443.80 439.85A 443.65 443.30 +3.65 484 439.65 206 26125 JUN23 ---- ---- ---- ---- 446.75 +3.95 442.80 SEP23 ---- ---- ---- ---- 450.00 +3.90 446.10 DEC23 ---- ---- ---- ---- 453.30 +3.95 449.35 MAR24 ---- ---- ---- ---- 456.60 +4.00 452.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 206 26125 XAI E-Mini Industrial Sector Index Future MAR23 1029.00 1034.30 1024.50 1034.00A 1034.30 +10.10 300 1024.20 273 19244 JUN23 ---- ---- ---- ---- 1041.90 +10.10 1031.80 SEP23 ---- ---- ---- ---- 1049.60 +10.10 1039.50 DEC23 ---- ---- ---- ---- 1057.30 +10.20 1047.10 MAR24 ---- ---- ---- ---- 1065.00 +10.30 1054.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 273 19244 XAK E-Mini Technology Sector Index Future MAR23 1290.00 1310.20 1288.20A 1309.30 1309.80 +22.50 238 1287.30 285 11901 JUN23 ---- ---- ---- ---- 1318.10 +23.10 1295.00 SEP23 ---- ---- ---- ---- 1327.80 +23.20 1304.60 DEC23 ---- ---- ---- ---- 1337.50 +23.40 1314.10 MAR24 ---- ---- ---- ---- 1347.30 +23.60 1323.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 285 11901 XAP E-Mini Consumer Staples Sector Index Future MAR23 763.40 764.30B 753.60A 760.00B 759.80 +.20 327 759.60 466 14946 JUN23 ---- ---- ---- ---- 766.50 +.40 766.10 SEP23 ---- ---- ---- ---- 772.20 +.50 771.70 DEC23 ---- ---- ---- ---- 777.80 +.40 777.40 MAR24 ---- ---- ---- ---- 783.50 +.50 783.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 466 14946 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 190.00 194.15B 189.80 193.75A 194.20 +6.80 325 187.40 14 10751 JUN23 ---- ---- ---- ---- 196.10 +6.85 189.25 SEP23 ---- ---- ---- ---- 197.55 +6.90 190.65 DEC23 ---- ---- ---- ---- 199.00 +6.95 192.05 MAR24 ---- ---- ---- ---- 200.45 +7.00 193.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 14 10751 XAU E-Mini Utilities Sector Index Future MAR23 728.30 733.00 726.90 732.20A 732.20 +6.00 601 726.20 313 17721 JUN23 ---- ---- ---- ---- 740.40 +6.40 734.00 SEP23 ---- ---- ---- ---- 745.90 +6.50 739.40 DEC23 ---- ---- ---- ---- 751.40 +6.60 744.80 MAR24 ---- ---- ---- ---- 756.80 +6.50 750.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 313 17721 XAV E-Mini Health Care Sector Index Future MAR23 1368.80 1375.90 1362.70A 1374.90A 1375.50 +7.50 133 1368.00 456 12250 JUN23 ---- ---- ---- ---- 1386.20 +8.10 1378.10 SEP23 ---- ---- ---- ---- 1396.40 +8.10 1388.30 DEC23 ---- ---- ---- ---- 1406.70 +8.20 1398.50 MAR24 ---- ---- ---- ---- 1416.90 +8.20 1408.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 456 12250 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1381.10 1405.10 1381.10 1404.70A 1405.00 +37.70 135 1367.30 170 3533 JUN23 ---- ---- ---- ---- 1413.90 +37.30 1376.60 SEP23 ---- ---- ---- ---- 1424.40 +37.60 1386.80 DEC23 ---- ---- ---- ---- 1434.80 +37.80 1397.00 MAR24 ---- ---- ---- ---- 1445.30 +38.20 1407.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 170 3533 XAZ E-mini Communication Services Select Sector Index MAR23 269.05 271.70B 268.95A 271.65 271.70 +2.00 72 269.70 12 1720 JUN23 ---- ---- ---- ---- 273.00 +2.05 270.95 SEP23 ---- ---- ---- ---- 275.00 +2.05 272.95 DEC23 ---- ---- ---- ---- 277.00 +2.05 274.95 MAR24 ---- ---- ---- ---- 279.05 +2.10 276.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 12 1720 XBT Biotechnology Microsector MAR23 ---- ---- 4.20A 4.20A 4.30 -.10 4.40 JUN23 ---- ---- ---- ---- 11.50 +.30 11.20 SEP23 ---- ---- ---- ---- 18.10 +.40 17.70 DEC23 ---- ---- ---- ---- 24.60 +.40 24.20 MAR24 ---- ---- ---- ---- 31.20 +.60 30.60 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11476.50 +194.50 11282.00 JUN23 ---- ---- ---- ---- 11596.00 +195.50 11400.50 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1855.20 +23.00 1832.20 JUN23 ---- ---- ---- ---- 1871.10 +23.20 1847.90 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3990.00 +49.25 3940.75 JUN23 ---- ---- ---- ---- 4024.50 +49.50 3975.00 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 34110.0 +261. 33849.0 JUN23 ---- ---- ---- ---- 34369.0 +258. 34111.0 XET SP 500 ENERGY SELECT MAR23 ---- -.60 ---- -.60 -.60 +.10 -.70 JUN23 ---- ---- ---- ---- 11.90 +.30 11.60 SEP23 ---- ---- ---- ---- 18.90 +.40 18.50 DEC23 ---- ---- ---- ---- 25.80 +.40 25.40 MAR24 ---- ---- ---- ---- 32.70 +.40 32.30 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- 2.20 -.15 2.35 JUN23 ---- ---- ---- ---- 5.65 +.15 5.50 SEP23 ---- ---- ---- ---- 8.90 +.10 8.80 DEC23 ---- ---- ---- ---- 12.20 +.15 12.05 MAR24 ---- ---- ---- ---- 15.50 +.20 15.30 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- 5.20A 5.20A 5.70 +.40 5.30 JUN23 ---- ---- ---- ---- 13.30 +.40 12.90 SEP23 ---- ---- ---- ---- 21.00 +.40 20.60 DEC23 ---- ---- ---- ---- 28.70 +.50 28.20 MAR24 ---- ---- ---- ---- 36.40 +.60 35.80 XKT SP 500 TECHNOLOGY SE MAR23 ---- 8.10B ---- 8.10B 8.20 +.20 8.00 JUN23 ---- ---- ---- ---- 16.50 +.80 15.70 SEP23 ---- ---- ---- ---- 26.20 +.90 25.30 DEC23 ---- ---- ---- ---- 35.90 +1.10 34.80 MAR24 ---- ---- ---- ---- 45.70 +1.30 44.40 XPT CONSUMER STAPLES SEC MAR23 3.30 3.30 3.30 3.30 2.90 -.10 35 3.00 JUN23 ---- ---- ---- ---- 9.60 +.10 9.50 SEP23 ---- ---- ---- ---- 15.30 +.20 15.10 DEC23 ---- ---- ---- ---- 20.90 +.10 20.80 MAR24 ---- ---- ---- ---- 26.60 +.20 26.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- .60 +.10 .50 JUN23 ---- ---- ---- ---- 2.50 +.15 2.35 SEP23 ---- ---- ---- ---- 3.95 +.20 3.75 DEC23 ---- ---- ---- ---- 5.40 +.25 5.15 MAR24 ---- ---- ---- ---- 6.85 +.30 6.55 XUT SP 500 UTILITIES SEL MAR23 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 JUN23 ---- ---- ---- ---- 9.50 +.20 9.30 SEP23 ---- ---- ---- ---- 15.00 +.30 14.70 DEC23 ---- ---- ---- ---- 20.50 +.40 20.10 MAR24 ---- ---- ---- ---- 25.90 +.30 25.60 XVT SP 500 HEALTH CARE S MAR23 7.00 7.00 7.00 7.00 7.00 -.30 44 7.30 JUN23 ---- ---- ---- ---- 17.70 +.30 17.40 SEP23 ---- ---- ---- ---- 27.90 +.30 27.60 DEC23 ---- ---- ---- ---- 38.20 +.40 37.80 MAR24 ---- ---- ---- ---- 48.40 +.40 48.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 XYT E-MINI SP500 CONS DI MAR23 ---- 8.20B ---- 8.20B 9.00 +1.20 7.80 JUN23 ---- ---- ---- ---- 17.90 +.80 17.10 SEP23 ---- ---- ---- ---- 28.40 +1.10 27.30 DEC23 ---- ---- ---- ---- 38.80 +1.30 37.50 MAR24 ---- ---- ---- ---- 49.30 +1.70 47.60 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- 2.20 +.10 2.10 JUN23 ---- ---- ---- ---- 3.50 +.15 3.35 SEP23 ---- ---- ---- ---- 5.50 +.15 5.35 DEC23 ---- ---- ---- ---- 7.50 +.15 7.35 MAR24 ---- ---- ---- ---- 9.55 +.20 9.35 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33849.0 34125.0 33826.0 34125.0 34110.0 +261. 120108 33849.0 141916 77195 JUN23 34102.0 34373.0 34088.0 34373.0B 34369.0 +258. 96 34111.0 66 424 SEP23 34448.0 34548.0 34448.0 34548.0 34511.0 +274. 2 34237.0 3 9 DEC23 ---- 34576.0B ---- 34576.0B 34710.0 +276. 34434.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120206 141985 77628 YMT BTIC on E-Mini DJIA Futures MAR23 138. 142. 137. 142. 138. -8. 2405 146. JUN23 ---- ---- ---- ---- 397. -11. 408. SEP23 ---- ---- ---- ---- 539. +5. 534. DEC23 ---- ---- ---- ---- 738. +7. 731. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2405 OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16585.0 +85. 16500.0 10000 ---- ---- ---- ---- 7600. +80. 7520. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5610. +75. 5535. 12500 ---- ---- ---- ---- 5115. +80. 5035. 13000 ---- ---- ---- ---- 4620. +75. 4545. 13500 ---- ---- ---- ---- 4130. +75. 4055. 14000 ---- ---- ---- ---- 3640. +75. 3565. 14500 ---- ---- ---- ---- 3160. +75. 3085. 15000 ---- ---- ---- ---- 2685. +75. 2610. 1 15500 ---- ---- ---- ---- 2220. +70. 2150. 16000 ---- ---- ---- ---- 1775. +65. 1710. 2 16500 ---- ---- ---- ---- 1360. +65. 1295. 33 17000 ---- ---- 875.A 875.A 995. +60. 5 935. 13 17500 ---- 645.B 550.A 550.A 690. +55. 3 635. 6 79 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 435.B 360.A 360.A 455. +40. 5 415. 382 18500 ---- 275.B 235.A 235.A 290. +25. 265. 20 19000 ---- ---- ---- ---- 185. +10. 175. 3 19500 ---- ---- ---- ---- 125. +10. 115. 2 20000 ---- ---- ---- ---- 85. +5. 80. 46 20500 ---- ---- ---- ---- 60. +5. 55. 21000 ---- ---- ---- ---- 40. UNCH 40. 21500 ---- ---- ---- ---- 25. UNCH 25. 22000 ---- ---- ---- ---- 18. UNCH 18. 1 22500 ---- ---- ---- ---- 12. UNCH 12. 23000 ---- ---- ---- ---- 8. UNCH 8. 23500 ---- ---- ---- ---- 5. -1. 6. 24000 ---- ---- ---- ---- 4. UNCH 4. 24500 ---- ---- ---- ---- 2. -1. 3. 25000 ---- ---- ---- ---- 2. UNCH 2. 6 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 80 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 3 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 6 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 6 45000 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- 12590.0 +80. 12510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16455.0 +85. 16370.0 10000 ---- ---- ---- ---- 7540. +80. 7460. 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 6085. +85. 6000. 12000 ---- ---- ---- ---- 5600. +85. 5515. 4 12500 ---- ---- ---- ---- 5125. +90. 5035. 13000 ---- ---- ---- ---- 4650. +90. 4560. 13500 ---- ---- ---- ---- 4180. +90. 4090. 14000 ---- ---- ---- ---- 3720. +90. 3630. 14500 ---- ---- ---- ---- 3275. +95. 3180. 15000 ---- ---- ---- ---- 2845. +95. 2750. 15500 ---- ---- ---- ---- 2440. +100. 2340. 2 16000 ---- ---- ---- ---- 2055. +95. 1960. 8 16500 ---- ---- ---- ---- 1705. +90. 1615. 14 17000 ---- ---- ---- ---- 1390. +85. 1305. 17500 ---- ---- ---- ---- 1110. +70. 1040. 18000 ---- ---- 785.A 785.A 875. +55. 820. 18500 ---- ---- 620.A 620.A 680. +45. 635. 19000 ---- ---- 490.A 490.A 525. +30. 495. 1 19500 ---- ---- ---- ---- 405. +20. 385. 20000 ---- ---- ---- ---- 320. +20. 300. 4 20500 ---- ---- ---- ---- 255. +20. 235. 21000 ---- ---- ---- ---- 205. +20. 185. 21500 ---- ---- ---- ---- 170. +20. 150. 22000 ---- ---- ---- ---- 145. +20. 125. 22500 ---- ---- ---- ---- 120. +15. 105. 23000 ---- ---- ---- ---- 105. +15. 90. 23500 ---- ---- ---- ---- 90. +10. 80. 24000 ---- ---- ---- ---- 80. +10. 70. 24500 ---- ---- ---- ---- 70. +10. 60. 25000 ---- ---- ---- ---- 65. +10. 55. 25500 ---- ---- ---- ---- 55. +5. 50. 26000 ---- ---- ---- ---- 50. +5. 45. 26500 ---- ---- ---- ---- 45. +5. 40. 27000 ---- ---- ---- ---- 40. +5. 35. 27500 ---- ---- ---- ---- 35. +5. 30. 28000 ---- ---- ---- ---- 35. +5. 30. 28500 ---- ---- ---- ---- 30. +5. 25. 29000 ---- ---- ---- ---- 25. +3. 22. 29500 ---- ---- ---- ---- 23. +3. 20. 30000 ---- ---- ---- ---- 21. +4. 17. 30500 ---- ---- ---- ---- 18. +3. 15. 35000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 12480.0 +85. 12395.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 1 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16315.0 +90. 16225.0 10000 ---- ---- ---- ---- 7500. +80. 7420. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 7025. +80. 6945. 11000 ---- ---- ---- ---- 6555. +85. 6470. 11500 ---- ---- ---- ---- 6090. +90. 6000. 12000 ---- ---- ---- ---- 5635. +95. 5540. 12500 ---- ---- ---- ---- 5185. +95. 5090. 13000 ---- ---- ---- ---- 4745. +100. 4645. 13500 ---- ---- ---- ---- 4315. +95. 4220. 14000 ---- ---- ---- ---- 3895. +90. 3805. 14500 ---- ---- ---- ---- 3495. +95. 3400. 15000 ---- ---- ---- ---- 3115. +95. 3020. 50 15500 ---- ---- ---- ---- 2750. +90. 2660. 16000 ---- ---- ---- ---- 2410. +90. 2320. 16500 ---- ---- ---- ---- 2090. +80. 2010. 30 17000 ---- ---- ---- ---- 1795. +70. 1725. 121 17500 ---- ---- ---- ---- 1530. +55. 1475. 18000 ---- ---- ---- ---- 1295. +40. 1255. 18500 ---- ---- ---- ---- 1090. +30. 1060. 19000 ---- ---- ---- ---- 910. +15. 895. 40 40 19500 ---- ---- ---- ---- 765. +10. 755. 20000 ---- ---- ---- ---- 645. +10. 635. 182 20500 ---- ---- ---- ---- 540. UNCH 540. 21000 ---- ---- ---- ---- 460. +5. 455. 21500 ---- ---- ---- ---- 395. +5. 390. 22000 ---- ---- ---- ---- 340. +5. 335. 22500 ---- ---- ---- ---- 295. +5. 290. 23000 ---- ---- ---- ---- 260. +10. 250. 23500 ---- ---- ---- ---- 230. +10. 220. 24000 ---- ---- ---- ---- 210. +15. 195. 24500 ---- ---- ---- ---- 190. +15. 175. 25000 ---- ---- ---- ---- 170. +10. 160. 16 25500 ---- ---- ---- ---- 160. +15. 145. 26000 ---- ---- ---- ---- 145. +10. 135. 26500 ---- ---- ---- ---- 135. +10. 125. 27000 ---- ---- ---- ---- 125. +10. 115. 27500 ---- ---- ---- ---- 120. +15. 105. 28000 ---- ---- ---- ---- 110. +10. 100. 28500 ---- ---- ---- ---- 105. +10. 95. 29000 ---- ---- ---- ---- 100. +10. 90. 29500 ---- ---- ---- ---- 95. +10. 85. 30000 ---- ---- ---- ---- 90. +10. 80. 56 30500 ---- ---- ---- 110.A 85. UNCH ---- 35000 ---- ---- ---- ---- 50. +5. 45. 20 40000 ---- ---- ---- ---- 25. +1. 24. 14 45000 ---- ---- ---- ---- 15. +2. 13. 5000 ---- ---- ---- ---- 12360.0 +85. 12275.0 50000 ---- ---- ---- ---- 9. +1. 8. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. UNCH 5. 60000 ---- ---- ---- ---- 3. UNCH 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 8000 ---- ---- ---- ---- 9425. +75. 9350. 80000 ---- ---- ---- ---- 1. UNCH 1. 8500 ---- ---- ---- ---- 8940. +75. 8865. 85000 ---- ---- ---- ---- 1. UNCH 1. 9000 ---- ---- ---- ---- 8460. +80. 8380. 90000 ---- ---- ---- ---- 1. UNCH 1. 9500 ---- ---- ---- ---- 7975. +75. 7900. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16195.0 +75. 16120.0 10000 ---- ---- ---- ---- 7485. +75. 7410. 100000 ---- ---- ---- ---- 1. -1. 2. 11000 ---- ---- ---- ---- 6570. +70. 6500. 12000 ---- ---- ---- ---- 5685. +70. 5615. 13000 ---- ---- ---- ---- 4835. +70. 4765. 14000 ---- ---- ---- ---- 4030. +70. 3960. 15000 ---- ---- ---- ---- 3290. +65. 3225. 16000 ---- ---- ---- ---- 2635. +65. 2570. 17000 ---- ---- ---- ---- 2075. +55. 2020. 18000 ---- ---- ---- ---- 1615. +50. 1565. 19000 ---- ---- ---- ---- 1250. +45. 1205. 2000 ---- ---- ---- ---- 15205.0 +75. 15130.0 20000 ---- ---- ---- ---- 965. +40. 925. 21000 ---- ---- ---- ---- 750. +35. 715. 22000 ---- ---- ---- ---- 585. +30. 555. 23000 ---- ---- ---- ---- 465. +25. 440. 24000 ---- ---- ---- ---- 375. +20. 355. 25000 ---- ---- ---- ---- 310. +20. 290. 1 26000 ---- ---- ---- ---- 260. +20. 240. 27000 ---- ---- ---- ---- 220. +15. 205. 28000 ---- ---- ---- ---- 190. +10. 180. 29000 ---- ---- ---- ---- 170. +15. 155. 3000 ---- ---- ---- ---- 14220.0 +75. 14145.0 30000 ---- ---- ---- ---- 150. +10. 140. 31000 ---- ---- ---- ---- 135. +15. 120. 32000 ---- ---- ---- ---- 120. +10. 110. 33000 ---- ---- ---- ---- 110. +10. 100. 34000 ---- ---- ---- ---- 100. +10. 90. 35000 ---- ---- ---- ---- 95. +15. 80. 36000 ---- ---- ---- ---- 85. +10. 75. 37000 ---- ---- ---- ---- 80. +10. 70. 38000 ---- ---- ---- ---- 75. +10. 65. 39000 ---- ---- ---- ---- 70. +10. 60. 4000 ---- ---- ---- ---- 13235.0 +75. 13160.0 40000 ---- ---- ---- ---- 65. +10. 55. 45000 ---- ---- ---- ---- 45. +5. 40. 5000 ---- ---- ---- ---- 12255.0 +75. 12180.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. UNCH 25. 6000 ---- ---- ---- ---- 11280.0 +75. 11205.0 60000 ---- ---- ---- ---- 19. -1. 20. 65000 ---- ---- ---- ---- 14. -1. 15. 7000 ---- ---- ---- ---- 10315.0 +75. 10240.0 70000 ---- ---- ---- ---- 10. -1. 11. 75000 ---- ---- ---- ---- 8. UNCH 8. 8000 ---- ---- ---- ---- 9355. +75. 9280. 80000 ---- ---- ---- ---- 5. -1. 6. 9000 ---- ---- ---- ---- 8410. +70. 8340. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16115.0 +40. 16075.0 10000 ---- ---- ---- ---- 7505. +50. 7455. 100000 ---- ---- ---- ---- 2. UNCH 2. 11000 ---- ---- ---- ---- 6620. +45. 6575. 12000 ---- ---- ---- ---- 5765. +40. 5725. 13000 ---- ---- ---- ---- 4945. +35. 4910. 14000 ---- ---- ---- ---- 4180. +25. 4155. 15000 ---- ---- ---- ---- 3480. +20. 3460. 16000 ---- ---- 2820.A 2820.A 2860. +15. 2845. 17000 ---- ---- ---- ---- 2330. +15. 2315. 18000 ---- ---- ---- ---- 1890. +15. 1875. 19000 ---- ---- ---- ---- 1530. +20. 1510. 2000 ---- ---- ---- ---- 15130.0 +35. 15095.0 20000 ---- ---- ---- ---- 1235. +20. 1215. 21000 ---- ---- ---- ---- 1005. +20. 985. 22000 ---- ---- ---- ---- 820. +20. 800. 23000 ---- ---- ---- ---- 675. +20. 655. 24000 ---- ---- ---- ---- 560. +15. 545. 25000 ---- ---- ---- ---- 470. +15. 455. 26000 ---- ---- ---- ---- 400. +15. 385. 27000 ---- ---- ---- ---- 340. +10. 330. 28000 ---- ---- ---- ---- 295. +10. 285. 29000 ---- ---- ---- ---- 260. +10. 250. 3000 ---- ---- ---- ---- 14150.0 +40. 14110.0 30000 ---- ---- ---- ---- 230. +5. 225. 31000 ---- ---- ---- ---- 205. +5. 200. 32000 ---- ---- ---- ---- 185. +5. 180. 33000 ---- ---- ---- ---- 165. +5. 160. 34000 ---- ---- ---- ---- 150. +5. 145. 35000 ---- ---- ---- ---- 140. +5. 135. 36000 ---- ---- ---- ---- 125. +5. 120. 37000 ---- ---- ---- ---- 115. +5. 110. 38000 ---- ---- ---- ---- 110. +5. 105. 39000 ---- ---- ---- ---- 100. +5. 95. 4000 ---- ---- ---- ---- 13170.0 +40. 13130.0 40000 ---- ---- ---- ---- 95. +5. 90. 45000 ---- ---- ---- ---- 65. +5. 60. 5000 ---- ---- ---- ---- 12195.0 +40. 12155.0 50000 ---- ---- ---- ---- 50. +5. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. UNCH 35. 6000 ---- ---- ---- ---- 11235.0 +45. 11190.0 60000 ---- ---- ---- ---- 25. UNCH 25. 65000 ---- ---- ---- ---- 20. UNCH 20. 7000 ---- ---- ---- ---- 10280.0 +50. 10230.0 70000 ---- ---- ---- ---- 15. UNCH 15. 75000 ---- ---- ---- ---- 11. -1. 12. 8000 ---- ---- ---- ---- 9335. +45. 9290. 80000 ---- ---- ---- ---- 8. -1. 9. 9000 ---- ---- ---- ---- 8410. +50. 8360. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 16115.0 +85. 16030.0 10000 ---- ---- ---- ---- 7615. +70. 7545. 100000 ---- ---- ---- ---- 25. +5. 20. 11000 ---- ---- ---- ---- 6745. +55. 6690. 12000 ---- ---- ---- ---- 5915. +50. 5865. 13000 ---- ---- ---- ---- 5135. +45. 5090. 14000 ---- ---- ---- ---- 4410. +45. 4365. 15000 ---- ---- ---- ---- 3750. +40. 3710. 4 16000 ---- ---- 3115.A 3115.A 3165. +40. 3125. 40 17000 ---- ---- ---- ---- 2650. +40. 2610. 18000 ---- ---- ---- ---- 2210. +35. 2175. 19000 ---- ---- 1795.A 1795.A 1835. +30. 1805. 2000 ---- ---- ---- ---- 15140.0 +85. 15055.0 20000 ---- ---- 1495.A 1495.A 1525. +25. 1500. 53 21000 ---- ---- 1235.A 1235.A 1265. +15. 1250. 22000 ---- ---- 1035.A 1035.A 1055. +10. 1045. 23000 ---- ---- 870.A 870.A 880. UNCH 880. 24000 ---- ---- 740.A 740.A 745. -5. 750. 25000 ---- ---- 635.A 635.A 635. -5. 640. 200 26000 ---- ---- 550.A 550.A 545. -10. 555. 27000 ---- ---- ---- ---- 475. -10. 485. 28000 ---- ---- ---- ---- 420. -5. 425. 29000 ---- ---- ---- ---- 370. -5. 375. 3000 ---- ---- ---- ---- 14165.0 +85. 14080.0 30000 ---- ---- ---- ---- 330. -5. 335. 14 31000 ---- ---- ---- ---- 300. UNCH 300. 32000 ---- ---- ---- ---- 270. UNCH 270. 33000 ---- ---- ---- ---- 245. UNCH 245. 34000 ---- ---- ---- ---- 225. UNCH 225. 35000 ---- ---- ---- ---- 205. UNCH 205. 200 36000 ---- ---- ---- ---- 190. +5. 185. 37000 ---- ---- ---- ---- 175. +5. 170. 38000 ---- ---- ---- ---- 160. UNCH 160. 39000 ---- ---- ---- ---- 150. UNCH 150. 4000 ---- ---- ---- ---- 13200.0 +90. 13110.0 40000 ---- ---- ---- ---- 140. +5. 135. 45000 ---- ---- ---- ---- 105. +5. 100. 1 5000 ---- ---- ---- ---- 12240.0 +90. 12150.0 50000 ---- ---- ---- ---- 85. +5. 80. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. +5. 70. 6000 ---- ---- ---- ---- 11295.0 +95. 11200.0 60000 ---- ---- ---- ---- 70. +10. 60. 65000 ---- ---- ---- ---- 65. +5. 60. 7000 ---- ---- ---- ---- 10355.0 +95. 10260.0 70000 ---- ---- ---- ---- 60. +5. 55. 75000 ---- ---- ---- ---- 55. +5. 50. 8000 ---- ---- ---- ---- 9430. +90. 9340. 80000 ---- ---- ---- ---- 50. +5. 45. 85000 ---- ---- ---- ---- 45. +5. 40. 9000 ---- ---- ---- ---- 8515. +80. 8435. 90000 ---- ---- ---- ---- 40. +10. 30. 95000 ---- ---- ---- ---- 30. +5. 25. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15880.0 +80. 15800.0 10000 ---- ---- ---- ---- 8040. -45. 8085. 100000 ---- ---- ---- ---- 120. -30. 150. 15000 ---- ---- ---- ---- 4680. -140. 4820. 20000 ---- ---- ---- ---- 2425. -150. 2575. 25000 ---- ---- ---- ---- 1350. -115. 1465. 30000 ---- ---- ---- ---- 925. -110. 1035. 1 35000 ---- ---- ---- ---- 720. -140. 860. 40000 ---- ---- ---- ---- 600. -125. 725. 45000 ---- ---- ---- ---- 530. -80. 610. 5000 ---- ---- ---- ---- 12150.0 +30. 12120.0 50000 ---- ---- ---- ---- 475. -55. 530. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 430. -35. 465. 60000 ---- ---- ---- ---- 385. -30. 415. 65000 ---- ---- ---- ---- 345. -30. 375. 70000 ---- ---- ---- ---- 305. -30. 335. 75000 ---- ---- ---- ---- 265. -35. 300. 80000 ---- ---- ---- ---- 230. -40. 270. 85000 ---- ---- ---- ---- 195. -40. 235. 90000 ---- ---- ---- ---- 165. -40. 205. 95000 ---- ---- ---- ---- 140. -35. 175. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15650.0 +70. 15580.0 10000 ---- ---- ---- ---- 7880. -655. 8535. 100000 ---- ---- ---- ---- 345. -40. 385. 101000 ---- ---- ---- ---- 340. -40. 380. 102000 ---- ---- ---- ---- 335. -40. 375. 103000 ---- ---- ---- ---- 325. -40. 365. 104000 ---- ---- ---- ---- 320. -40. 360. 105000 ---- ---- ---- ---- 315. -40. 355. 106000 ---- ---- ---- ---- 310. -40. 350. 107000 ---- ---- ---- ---- 305. -40. 345. 108000 ---- ---- ---- ---- 295. -40. 335. 110000 ---- ---- ---- ---- 285. -40. 325. 11500 ---- ---- ---- ---- 6790. -770. 7560. 115000 ---- ---- ---- ---- 260. -40. 300. 12000 ---- ---- ---- ---- 6445. -800. 7245. 120000 ---- ---- ---- ---- 235. -40. 275. 12500 ---- ---- ---- ---- 6105. -830. 6935. 125000 ---- ---- ---- ---- 215. -35. 250. 13000 ---- ---- ---- ---- 5775. -855. 6630. 130000 ---- ---- ---- ---- 195. -35. 230. 13500 ---- ---- ---- ---- 5455. -875. 6330. 135000 ---- ---- ---- ---- 175. -40. 215. 14000 ---- ---- ---- ---- 5145. -890. 6035. 140000 ---- ---- ---- ---- 160. -35. 195. 14500 ---- ---- ---- ---- 4850. -895. 5745. 145000 ---- ---- ---- ---- 145. -35. 180. 15000 ---- ---- ---- ---- 4565. -895. 5460. 150000 ---- ---- ---- ---- 135. -35. 170. 15500 ---- ---- ---- ---- 4295. -890. 5185. 155000 ---- ---- ---- ---- 125. -30. 155. 16000 ---- ---- ---- ---- 4040. -875. 4915. 160000 ---- ---- ---- ---- 115. -30. 145. 16500 ---- ---- ---- ---- 3795. -860. 4655. 165000 ---- ---- ---- ---- 105. -25. 130. 17000 ---- ---- ---- ---- 3570. -835. 4405. 170000 ---- ---- ---- ---- 100. -20. 120. 17500 ---- ---- ---- ---- 3355. -805. 4160. 175000 ---- ---- ---- ---- 90. -25. 115. 18000 ---- ---- ---- ---- 3155. -770. 3925. 180000 ---- ---- ---- ---- 85. -20. 105. 18500 ---- ---- ---- ---- 2965. -740. 3705. 185000 ---- ---- ---- ---- 80. -15. 95. 19000 ---- ---- ---- ---- 2790. -705. 3495. 190000 ---- ---- ---- ---- 75. -15. 90. 19500 ---- ---- ---- ---- 2630. -660. 3290. 195000 ---- ---- ---- ---- 70. -15. 85. 20000 ---- ---- ---- ---- 2475. -625. 3100. 200000 ---- ---- ---- ---- 65. -15. 80. 20500 ---- ---- ---- ---- 2335. -585. 2920. 205000 ---- ---- ---- ---- 60. -15. 75. 21000 ---- ---- ---- ---- 2205. -545. 2750. 210000 ---- ---- ---- ---- 55. -15. 70. 21500 ---- ---- ---- ---- 2080. -515. 2595. 215000 ---- ---- ---- ---- 50. -15. 65. 22000 ---- ---- ---- ---- 1970. -475. 2445. 220000 ---- ---- ---- ---- 50. -10. 60. 22500 ---- ---- ---- ---- 1865. -445. 2310. 225000 ---- ---- ---- ---- 45. -10. 55. 23000 ---- ---- ---- ---- 1770. -410. 2180. 230000 ---- ---- ---- ---- 45. -10. 55. 23500 ---- ---- ---- ---- 1685. -380. 2065. 235000 ---- ---- ---- ---- 40. -10. 50. 24000 ---- ---- ---- ---- 1600. -355. 1955. 240000 ---- ---- ---- ---- 40. -5. 45. 24500 ---- ---- ---- ---- 1530. -330. 1860. 245000 ---- ---- ---- ---- 35. -10. 45. 25000 ---- ---- ---- ---- 1460. -305. 1765. 250000 ---- ---- ---- ---- 35. -5. 40. 25500 ---- ---- ---- ---- 1400. -285. 1685. 26000 ---- ---- ---- ---- 1345. -265. 1610. 26500 ---- ---- ---- ---- 1295. -245. 1540. 27000 ---- ---- ---- ---- 1245. -230. 1475. 27500 ---- ---- ---- ---- 1205. -215. 1420. 28000 ---- ---- ---- ---- 1165. -200. 1365. 28500 ---- ---- ---- ---- 1130. -190. 1320. 29000 ---- ---- ---- ---- 1100. -175. 1275. 29500 ---- ---- ---- ---- 1065. -175. 1240. 30000 ---- ---- ---- ---- 1040. -165. 1205. 30500 ---- ---- ---- ---- 1015. -155. 1170. 31000 ---- ---- ---- ---- 990. -150. 1140. 31500 ---- ---- ---- ---- 965. -150. 1115. 32000 ---- ---- ---- ---- 940. -150. 1090. 32500 ---- ---- ---- ---- 920. -150. 1070. 33000 ---- ---- ---- ---- 900. -150. 1050. 33500 ---- ---- ---- ---- 880. -150. 1030. 34000 ---- ---- ---- ---- 865. -145. 1010. 34500 ---- ---- ---- ---- 845. -150. 995. 35000 ---- ---- 595.A 595.A 830. -155. 985. 35500 ---- ---- ---- ---- 815. -155. 970. 36000 ---- ---- ---- ---- 800. -160. 960. 36500 ---- ---- ---- ---- 785. -165. 950. 37000 ---- ---- ---- ---- 770. -170. 940. 37500 ---- ---- ---- ---- 760. -170. 930. 38000 ---- ---- ---- ---- 745. -175. 920. 38500 ---- ---- ---- ---- 735. -180. 915. 39000 ---- ---- ---- ---- 725. -180. 905. 39500 ---- ---- ---- ---- 715. -185. 900. 40000 ---- ---- ---- ---- 705. -190. 895. 40500 ---- ---- ---- ---- 695. -195. 890. 41000 ---- ---- ---- ---- 685. -200. 885. 41500 ---- ---- ---- ---- 675. -205. 880. 42000 ---- ---- ---- ---- 670. -205. 875. 42500 ---- ---- ---- ---- 660. -210. 870. 43000 ---- ---- ---- ---- 650. -220. 870. 43500 ---- ---- ---- ---- 645. -220. 865. 44000 ---- ---- ---- ---- 640. -220. 860. 44500 ---- ---- ---- ---- 630. -230. 860. 45000 ---- ---- ---- ---- 625. -230. 855. 45500 ---- ---- ---- ---- 620. -230. 850. 46000 ---- ---- ---- ---- 615. -235. 850. 46500 ---- ---- ---- ---- 610. -235. 845. 47000 ---- ---- ---- ---- 600. -245. 845. 47500 ---- ---- ---- ---- 595. -245. 840. 48000 ---- ---- ---- ---- 595. -240. 835. 48500 ---- ---- ---- ---- 590. -245. 835. 49000 ---- ---- ---- ---- 585. -245. 830. 49500 ---- ---- ---- ---- 580. -245. 825. 5000 ---- ---- ---- ---- 11950.0 -185. 12135.0 50000 ---- ---- ---- ---- 575. -245. 820. 500000 ---- ---- ---- ---- 5. +1. 4. 50500 ---- ---- ---- ---- 570. -250. 820. 51000 ---- ---- ---- ---- 570. -245. 815. 51500 ---- ---- ---- ---- 565. -245. 810. 52000 ---- ---- ---- ---- 565. -240. 805. 52500 ---- ---- ---- ---- 560. -240. 800. 53000 ---- ---- ---- ---- 555. -240. 795. 53500 ---- ---- ---- ---- 555. -235. 790. 54000 ---- ---- ---- ---- 550. -240. 790. 54500 ---- ---- ---- ---- 550. -235. 785. 55000 ---- ---- ---- ---- 550. -230. 780. 55500 ---- ---- ---- ---- 545. -230. 775. 56000 ---- ---- ---- ---- 545. -225. 770. 56500 ---- ---- ---- ---- 540. -225. 765. 57000 ---- ---- ---- ---- 540. -220. 760. 57500 ---- ---- ---- ---- 540. -215. 755. 58000 ---- ---- ---- ---- 540. -210. 750. 58500 ---- ---- ---- ---- 535. -210. 745. 59000 ---- ---- ---- ---- 535. -205. 740. 59500 ---- ---- ---- ---- 535. -200. 735. 60000 ---- ---- ---- ---- 530. -200. 730. 60500 ---- ---- ---- ---- 530. -195. 725. 61000 ---- ---- ---- ---- 530. -190. 720. 61500 ---- ---- ---- ---- 530. -185. 715. 62000 ---- ---- ---- ---- 530. -180. 710. 62500 ---- ---- ---- ---- 525. -180. 705. 63000 ---- ---- ---- ---- 525. -175. 700. 63500 ---- ---- ---- ---- 525. -170. 695. 64000 ---- ---- ---- ---- 525. -165. 690. 64500 ---- ---- ---- ---- 525. -160. 685. 65000 ---- ---- ---- ---- 520. -160. 680. 65500 ---- ---- ---- ---- 520. -155. 675. 66000 ---- ---- ---- ---- 520. -150. 670. 66500 ---- ---- ---- ---- 520. -145. 665. 67000 ---- ---- ---- ---- 520. -140. 660. 67500 ---- ---- ---- ---- 520. -135. 655. 68000 ---- ---- ---- ---- 515. -135. 650. 68500 ---- ---- ---- ---- 515. -130. 645. 69000 ---- ---- ---- ---- 515. -125. 640. 69500 ---- ---- ---- ---- 515. -120. 635. 70000 ---- ---- ---- ---- 515. -115. 630. 70500 ---- ---- ---- ---- 510. -115. 625. 71000 ---- ---- ---- ---- 510. -110. 620. 71500 ---- ---- ---- ---- 510. -105. 615. 72000 ---- ---- ---- ---- 510. -105. 615. 72500 ---- ---- ---- ---- 505. -105. 610. 73000 ---- ---- ---- ---- 505. -100. 605. 73500 ---- ---- ---- ---- 505. -95. 600. 74000 ---- ---- ---- ---- 505. -90. 595. 74500 ---- ---- ---- ---- 500. -90. 590. 75000 ---- ---- ---- ---- 500. -85. 585. 75500 ---- ---- ---- ---- 500. -80. 580. 76000 ---- ---- ---- ---- 495. -80. 575. 76500 ---- ---- ---- ---- 495. -75. 570. 77000 ---- ---- ---- ---- 495. -70. 565. 77500 ---- ---- ---- ---- 490. -70. 560. 78000 ---- ---- ---- ---- 490. -65. 555. 78500 ---- ---- ---- ---- 485. -70. 555. 79000 ---- ---- ---- ---- 485. -65. 550. 79500 ---- ---- ---- ---- 480. -65. 545. 80000 ---- ---- ---- ---- 480. -60. 540. 80500 ---- ---- ---- ---- 475. -60. 535. 81000 ---- ---- ---- ---- 475. -55. 530. 81500 ---- ---- ---- ---- 470. -55. 525. 82000 ---- ---- ---- ---- 470. -50. 520. 82500 ---- ---- ---- ---- 465. -55. 520. 83000 ---- ---- ---- ---- 465. -50. 515. 83500 ---- ---- ---- ---- 460. -50. 510. 84000 ---- ---- ---- ---- 455. -50. 505. 84500 ---- ---- ---- ---- 455. -45. 500. 85000 ---- ---- ---- ---- 450. -45. 495. 85500 ---- ---- ---- ---- 450. -45. 495. 86000 ---- ---- ---- ---- 445. -45. 490. 86500 ---- ---- ---- ---- 440. -45. 485. 87000 ---- ---- ---- ---- 440. -40. 480. 87500 ---- ---- ---- ---- 435. -40. 475. 88000 ---- ---- ---- ---- 430. -40. 470. 88500 ---- ---- ---- ---- 425. -45. 470. 89000 ---- ---- ---- ---- 425. -40. 465. 89500 ---- ---- ---- ---- 420. -40. 460. 90000 ---- ---- ---- ---- 415. -40. 455. 90500 ---- ---- ---- ---- 415. -40. 455. 91000 ---- ---- ---- ---- 410. -40. 450. 91500 ---- ---- ---- ---- 405. -40. 445. 92000 ---- ---- ---- ---- 400. -40. 440. 92500 ---- ---- ---- ---- 400. -40. 440. 93000 ---- ---- ---- ---- 395. -40. 435. 93500 ---- ---- ---- ---- 390. -40. 430. 94000 ---- ---- ---- ---- 390. -35. 425. 94500 ---- ---- ---- ---- 385. -40. 425. 95000 ---- ---- ---- ---- 380. -40. 420. 95500 ---- ---- ---- ---- 375. -40. 415. 96000 ---- ---- ---- ---- 375. -40. 415. 96500 ---- ---- ---- ---- 370. -40. 410. 97000 ---- ---- ---- ---- 365. -40. 405. 97500 ---- ---- ---- ---- 365. -40. 405. 98000 ---- ---- ---- ---- 360. -40. 400. 98500 ---- ---- ---- ---- 355. -40. 395. 99000 ---- ---- ---- ---- 355. -40. 395. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15445.0 +70. 15375.0 10000 ---- ---- ---- ---- 7975. -505. 8480. 100000 ---- ---- ---- ---- 425. -255. 680. 15000 ---- ---- ---- ---- 4845. -625. 5470. 20000 ---- ---- ---- ---- 2910. -395. 3305. 25000 ---- ---- ---- ---- 1840. -290. 2130. 30000 ---- ---- ---- ---- 1270. -365. 1635. 35000 ---- ---- ---- ---- 990. -475. 1465. 40000 ---- ---- ---- ---- 865. -535. 1400. 45000 ---- ---- ---- ---- 820. -535. 1355. 5000 ---- ---- ---- ---- 11875.0 -120. 11995.0 50000 ---- ---- ---- ---- 810. -485. 1295. 500000 ---- ---- ---- ---- 85. +30. 55. 55000 ---- ---- ---- ---- 810. -415. 1225. 60000 ---- ---- ---- ---- 800. -340. 1140. 65000 ---- ---- ---- ---- 775. -285. 1060. 70000 ---- ---- ---- ---- 735. -250. 985. 75000 ---- ---- ---- ---- 690. -225. 915. 80000 ---- ---- ---- ---- 635. -220. 855. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 15260.0 +65. 15195.0 10000 ---- ---- ---- ---- 8100. -610. 8710. 100000 ---- ---- ---- ---- 495. -440. 935. 15000 ---- ---- ---- ---- 5110. -700. 5810. 20000 ---- ---- ---- ---- 3235. -460. 3695. 25000 ---- ---- ---- ---- 2170. -365. 2535. 30000 ---- ---- ---- ---- 1585. -460. 2045. 35000 ---- ---- ---- ---- 1290. -595. 1885. 40000 ---- ---- ---- ---- 1155. -675. 1830. 45000 ---- ---- ---- ---- 1110. -675. 1785. 5000 ---- ---- ---- ---- 11820.0 -190. 12010.0 50000 ---- ---- ---- ---- 1100. -615. 1715. 500000 ---- ---- ---- ---- 370. +215. 155. 55000 ---- ---- ---- ---- 1100. -515. 1615. 60000 ---- ---- ---- ---- 1075. -440. 1515. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 14940.0 +50. 14890.0 10000 ---- ---- ---- ---- 8320. -640. 8960. 100000 ---- ---- ---- ---- 795. -845. 1640. 15000 ---- ---- ---- ---- 5540. -795. 6335. 20000 ---- ---- ---- ---- 3775. -600. 4375. 25000 ---- ---- ---- ---- 2740. -515. 3255. 30000 ---- ---- ---- ---- 2145. -610. 2755. 35000 ---- ---- ---- ---- 1835. -750. 2585. 40000 ---- ---- ---- ---- 1695. -835. 2530. 45000 ---- ---- ---- ---- 1645. -850. 2495. 5000 ---- ---- ---- ---- 11740.0 -200. 11940.0 50000 ---- ---- ---- ---- 1640. -795. 2435. 500000 ---- ---- ---- ---- 230. -250. 480. 55000 ---- ---- ---- ---- 1635. -715. 2350. 60000 ---- ---- ---- ---- 1610. -645. 2255. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 46 1766 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 348 100000 ---- ---- ---- ---- 82230.0 -70. 82300.0 12000 ---- ---- ---- ---- 7. -2. 9. 20 12500 ---- ---- ---- ---- 10. -3. 13. 58 13000 ---- ---- ---- ---- 15. -3. 18. 40 13500 ---- ---- ---- ---- 23. -2. 25. 390 14000 ---- ---- ---- ---- 35. -5. 40. 26 14500 ---- ---- ---- ---- 50. -5. 55. 3 15000 ---- ---- ---- ---- 75. -5. 5 80. 184 15500 ---- ---- ---- ---- 110. -10. 120. 366 16000 ---- 180.B ---- 180.B 165. -10. 175. 5 91 16500 ---- 285.B 255.A 285.B 250. -15. 265. 202 17000 ---- 440.B 380.A 440.B 380. -20. 5 400. 22 17500 ---- 670.B 575.A 670.B 575. -25. 3 600. 6 67 175000 ---- ---- ---- ---- 1570. -60. 1571. 18000 ---- ---- 850.A 850.A 840. -35. 875. 2 18500 ---- ---- ---- ---- 1175. -55. 1230. 19000 ---- ---- ---- ---- 1570. -65. 1635. 19500 ---- ---- ---- ---- 2005. -75. 2080. 20000 ---- ---- ---- ---- 2465. -75. 2540. 40 20500 ---- ---- ---- ---- 2940. -75. 3015. 21000 ---- ---- ---- ---- 3420. -80. 3500. 21500 ---- ---- ---- ---- 3905. -80. 3985. 22000 ---- ---- ---- ---- 4395. -80. 4475. 22500 ---- ---- ---- ---- 4890. -75. 4965. 23000 ---- ---- ---- ---- 5385. -75. 5460. 23500 ---- ---- ---- ---- 5880. -80. 5960. 24000 ---- ---- ---- ---- 6375. -80. 6455. 24500 ---- ---- ---- ---- 6875. -80. 6955. 25000 ---- ---- ---- ---- 7375. -75. 7450. 25500 ---- ---- ---- ---- 7870. -80. 7950. 26000 ---- ---- ---- ---- 8370. -80. 8450. 26500 ---- ---- ---- ---- 8870. -80. 8950. 27000 ---- ---- ---- ---- 9365. -80. 9445. 27500 ---- ---- ---- ---- 9865. -80. 9945. 28000 ---- ---- ---- ---- 10365.0 -80. 10445.0 28500 ---- ---- ---- ---- 10865.0 -80. 10945.0 29000 ---- ---- ---- ---- 11365.0 -75. 11440.0 29500 ---- ---- ---- ---- 11865.0 -75. 11940.0 30000 ---- ---- ---- ---- 12360.0 -80. 12440.0 30500 ---- ---- ---- ---- 12860.0 -80. 12940.0 31000 ---- ---- ---- ---- 13360.0 -80. 13440.0 31500 ---- ---- ---- ---- 13860.0 -75. 13935.0 32000 ---- ---- ---- ---- 14360.0 -75. 14435.0 32500 ---- ---- ---- ---- 14855.0 -80. 14935.0 33000 ---- ---- ---- ---- 15355.0 -80. 15435.0 33500 ---- ---- ---- ---- 15855.0 -80. 15935.0 34000 ---- ---- ---- ---- 16355.0 -75. 16430.0 34500 ---- ---- ---- ---- 16855.0 -75. 16930.0 35000 ---- ---- ---- ---- 17350.0 -80. 17430.0 35500 ---- ---- ---- ---- 17850.0 -80. 17930.0 36000 ---- ---- ---- ---- 18350.0 -80. 18430.0 36500 ---- ---- ---- ---- 18850.0 -75. 18925.0 40000 ---- ---- ---- ---- 22345.0 -75. 22420.0 45000 ---- ---- ---- ---- 27335.0 -75. 27410.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 32325.0 -75. 32400.0 500000 ---- ---- ---- ---- 4814. -20. 4815. 55000 ---- ---- ---- ---- 37315.0 -75. 37390.0 60000 ---- ---- ---- ---- 42305.0 -75. 42380.0 65000 ---- ---- ---- ---- 47295.0 -75. 47370.0 70000 ---- ---- ---- ---- 52285.0 -75. 52360.0 75000 ---- ---- ---- ---- 57275.0 -75. 57350.0 80000 ---- ---- ---- ---- 62270.0 -70. 62340.0 85000 ---- ---- ---- ---- 67260.0 -70. 67330.0 90000 ---- ---- ---- ---- 72250.0 -70. 72320.0 95000 ---- ---- ---- ---- 77240.0 -70. 77310.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 417 100000 ---- ---- ---- ---- 82015.0 -75. 82090.0 11500 ---- ---- ---- ---- 70. -5. 75. 57 12000 ---- ---- ---- ---- 85. UNCH 85. 1 203 12500 ---- ---- ---- ---- 105. UNCH 105. 13000 ---- ---- ---- ---- 130. +5. 125. 13500 ---- ---- ---- ---- 160. +5. 155. 14000 ---- ---- ---- ---- 195. +5. 190. 56 14500 ---- ---- ---- ---- 245. +5. 240. 15000 ---- ---- ---- ---- 315. +10. 305. 14 15500 ---- ---- ---- ---- 405. +15. 390. 30 16000 ---- 515.B ---- 515.B 520. +10. 510. 27 16500 ---- 670.B ---- 670.B 665. +5. 660. 66 17000 ---- 865.B ---- 865.B 845. -5. 850. 143 17500 ---- 1105.B ---- 1105.B 1065. -15. 1080. 54 18000 ---- ---- ---- ---- 1330. -25. 1355. 16 18500 ---- ---- ---- ---- 1630. -40. 1670. 19000 ---- ---- ---- ---- 1975. -50. 2025. 19500 ---- ---- ---- ---- 2350. -60. 2410. 20000 ---- ---- ---- ---- 2760. -65. 2825. 20500 ---- ---- ---- ---- 3195. -65. 3260. 21000 ---- ---- ---- ---- 3640. -70. 3710. 21500 ---- ---- ---- ---- 4105. -65. 4170. 74 22000 ---- ---- ---- ---- 4575. -65. 4640. 22500 ---- ---- ---- ---- 5050. -70. 5120. 23000 ---- ---- ---- ---- 5530. -70. 5600. 23500 ---- ---- ---- ---- 6015. -70. 6085. 24000 ---- ---- ---- ---- 6500. -75. 6575. 24500 ---- ---- ---- ---- 6990. -70. 7060. 25000 ---- ---- ---- ---- 7480. -75. 7555. 25500 ---- ---- ---- ---- 7970. -75. 8045. 26000 ---- ---- ---- ---- 8460. -75. 8535. 26500 ---- ---- ---- ---- 8950. -80. 9030. 27000 ---- ---- ---- ---- 9445. -80. 9525. 27500 ---- ---- ---- ---- 9940. -75. 10015.0 28000 ---- ---- ---- ---- 10430.0 -80. 10510.0 28500 ---- ---- ---- ---- 10925.0 -80. 11005.0 29000 ---- ---- ---- ---- 11420.0 -80. 11500.0 29500 ---- ---- ---- ---- 11915.0 -80. 11995.0 30000 ---- ---- ---- ---- 12410.0 -80. 12490.0 30500 ---- ---- ---- ---- 12905.0 -80. 12985.0 35000 ---- ---- ---- ---- 17370.0 -80. 17450.0 40000 ---- ---- ---- ---- 22335.0 -85. 22420.0 45000 ---- ---- ---- ---- 27310.0 -80. 27390.0 5000 ---- ---- ---- ---- 1. -1. 2. 1 50000 ---- ---- ---- ---- 32280.0 -85. 32365.0 500000 ---- ---- ---- ---- 4798. -25. 4799. 55000 ---- ---- ---- ---- 37255.0 -80. 37335.0 60000 ---- ---- ---- ---- 42230.0 -80. 42310.0 65000 ---- ---- ---- ---- 47200.0 -80. 47280.0 70000 ---- ---- ---- ---- 52175.0 -80. 52255.0 75000 ---- ---- ---- ---- 57150.0 -75. 57225.0 80000 ---- ---- ---- ---- 62120.0 -80. 62200.0 85000 ---- ---- ---- ---- 67095.0 -75. 67170.0 90000 ---- ---- ---- ---- 72070.0 -75. 72145.0 95000 ---- ---- ---- ---- 77040.0 -80. 77120.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -5. 105. 301 100000 ---- ---- ---- ---- 81715.0 -75. 81790.0 10500 ---- ---- ---- ---- 120. UNCH 120. 11000 ---- ---- ---- ---- 145. UNCH 145. 11500 ---- ---- ---- ---- 175. +5. 170. 12000 ---- ---- ---- ---- 215. +10. 205. 120 12500 ---- ---- ---- ---- 260. +15. 245. 13000 ---- ---- ---- ---- 310. +10. 300. 13500 ---- ---- ---- ---- 380. +15. 365. 14000 ---- ---- ---- ---- 455. +10. 445. 91 14500 ---- ---- ---- ---- 550. +10. 540. 15000 ---- ---- ---- ---- 665. +10. 655. 404 15500 ---- ---- ---- ---- 795. +10. 785. 16000 ---- ---- ---- ---- 950. +5. 945. 16500 ---- ---- ---- ---- 1125. -5. 1130. 40 17000 ---- ---- ---- ---- 1325. -15. 1340. 2 17500 ---- ---- ---- ---- 1555. -30. 1585. 12 18000 ---- ---- ---- ---- 1815. -45. 1860. 18500 ---- ---- ---- ---- 2105. -55. 2160. 19000 ---- ---- ---- ---- 2420. -70. 2490. 19500 ---- ---- ---- ---- 2770. -75. 2845. 20000 ---- ---- ---- ---- 3145. -75. 3220. 20 20500 ---- ---- ---- ---- 3535. -80. 3615. 21000 ---- ---- ---- ---- 3950. -80. 4030. 21500 ---- ---- ---- ---- 4380. -80. 4460. 22000 ---- ---- ---- ---- 4820. -80. 4900. 22500 ---- ---- ---- ---- 5270. -80. 5350. 23000 ---- ---- ---- ---- 5730. -75. 5805. 23500 ---- ---- ---- ---- 6200. -70. 6270. 24000 ---- ---- ---- ---- 6670. -70. 6740. 24500 ---- ---- ---- ---- 7145. -70. 7215. 25000 ---- ---- ---- ---- 7625. -70. 7695. 25500 ---- ---- ---- ---- 8105. -70. 8175. 26000 ---- ---- ---- ---- 8585. -70. 8655. 26500 ---- ---- ---- ---- 9070. -70. 9140. 27000 ---- ---- ---- ---- 9555. -75. 9630. 27500 ---- ---- ---- ---- 10045.0 -70. 10115.0 28000 ---- ---- ---- ---- 10530.0 -75. 10605.0 28500 ---- ---- ---- ---- 11020.0 -75. 11095.0 29000 ---- ---- ---- ---- 11510.0 -75. 11585.0 29500 ---- ---- ---- ---- 12000.0 -75. 12075.0 30000 ---- ---- ---- ---- 12490.0 -75. 12565.0 30500 ---- ---- ---- ---- 12980.0 UNCH ---- 35000 ---- ---- ---- ---- 17405.0 -75. 17480.0 40000 ---- ---- ---- ---- 22330.0 -80. 22410.0 45000 ---- ---- ---- ---- 27270.0 -80. 27350.0 5000 ---- ---- ---- ---- 8. -2. 10. 50000 ---- ---- ---- ---- 32215.0 -80. 32295.0 500000 ---- ---- ---- ---- 4777. -30. 4778. 55000 ---- ---- ---- ---- 37160.0 -80. 37240.0 60000 ---- ---- ---- ---- 42110.0 -80. 42190.0 65000 ---- ---- ---- ---- 47060.0 -80. 47140.0 70000 ---- ---- ---- ---- 52010.0 -80. 52090.0 75000 ---- ---- ---- ---- 56960.0 -80. 57040.0 8000 ---- ---- ---- ---- 45. -5. 50. 80000 ---- ---- ---- ---- 61910.0 -80. 61990.0 8500 ---- ---- ---- ---- 55. -10. 65. 3 4 85000 ---- ---- ---- ---- 66860.0 -80. 66940.0 9000 ---- ---- ---- ---- 65. -10. 75. 1 90000 ---- ---- ---- ---- 71810.0 -80. 71890.0 9500 ---- ---- ---- ---- 80. -10. 90. 1 95000 ---- ---- ---- ---- 76765.0 -75. 76840.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. UNCH 170. 100000 ---- ---- ---- ---- 81470.0 -65. 81535.0 11000 ---- ---- ---- ---- 245. UNCH 245. 12000 ---- ---- ---- ---- 345. UNCH 345. 13000 ---- ---- ---- ---- 480. UNCH 480. 14000 ---- ---- ---- ---- 660. -5. 665. 15000 ---- ---- ---- ---- 910. -5. 915. 1 16000 ---- ---- ---- ---- 1240. -10. 1250. 17000 ---- ---- ---- ---- 1665. -15. 1680. 18000 ---- ---- ---- ---- 2195. -20. 2215. 19000 ---- ---- ---- ---- 2815. -25. 2840. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3515. -35. 3550. 21000 ---- ---- ---- ---- 4285. -40. 4325. 22000 ---- ---- ---- ---- 5110. -45. 5155. 23000 ---- ---- ---- ---- 5975. -50. 6025. 24000 ---- ---- ---- ---- 6870. -55. 6925. 25000 ---- ---- ---- ---- 7790. -55. 7845. 26000 ---- ---- ---- ---- 8725. -60. 8785. 27000 ---- ---- ---- ---- 9675. -60. 9735. 28000 ---- ---- ---- ---- 10635.0 -60. 10695.0 29000 ---- ---- ---- ---- 11595.0 -60. 11655.0 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 12565.0 -60. 12625.0 31000 ---- ---- ---- ---- 13535.0 -60. 13595.0 32000 ---- ---- ---- ---- 14510.0 -60. 14570.0 33000 ---- ---- ---- ---- 15485.0 -60. 15545.0 34000 ---- ---- ---- ---- 16465.0 -60. 16525.0 35000 ---- ---- ---- ---- 17440.0 -60. 17500.0 36000 ---- ---- ---- ---- 18420.0 -60. 18480.0 37000 ---- ---- ---- ---- 19400.0 -60. 19460.0 38000 ---- ---- ---- ---- 20385.0 -55. 20440.0 39000 ---- ---- ---- ---- 21365.0 -60. 21425.0 4000 ---- ---- ---- ---- 3. UNCH 3. 40000 ---- ---- ---- ---- 22345.0 -60. 22405.0 45000 ---- ---- ---- ---- 27260.0 -65. 27325.0 5000 ---- ---- ---- ---- 8. UNCH 8. 50000 ---- ---- ---- ---- 32180.0 -65. 32245.0 500000 ---- ---- ---- ---- 4760. -20. 4760. 55000 ---- ---- ---- ---- 37105.0 -65. 37170.0 6000 ---- ---- ---- ---- 20. UNCH 20. 60000 ---- ---- ---- ---- 42030.0 -70. 42100.0 65000 ---- ---- ---- ---- 46955.0 -70. 47025.0 7000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 51885.0 -70. 51955.0 75000 ---- ---- ---- ---- 56815.0 -70. 56885.0 8000 ---- ---- ---- ---- 70. UNCH 70. 80000 ---- ---- ---- ---- 61745.0 -70. 61815.0 9000 ---- ---- ---- ---- 110. UNCH 110. OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. +10. 225. 100000 ---- ---- ---- ---- 81190.0 -25. 81215.0 11000 ---- ---- ---- ---- 335. +10. 325. 12000 ---- ---- ---- ---- 460. +5. 455. 13000 ---- ---- ---- ---- 625. -5. 630. 14000 ---- ---- ---- ---- 845. -5. 850. 15000 ---- ---- ---- ---- 1125. -15. 1140. 1 16000 ---- ---- ---- ---- 1490. -20. 1510. 17000 ---- ---- ---- ---- 1945. -15. 1960. 18000 ---- ---- ---- ---- 2485. -15. 2500. 19000 ---- ---- ---- ---- 3105. -15. 3120. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3795. -15. 3810. 21000 ---- ---- ---- ---- 4545. -15. 4560. 22000 ---- ---- ---- ---- 5345. -15. 5360. 23000 ---- ---- ---- ---- 6180. -20. 6200. 24000 ---- ---- ---- ---- 7050. -20. 7070. 25000 ---- ---- ---- ---- 7945. -20. 7965. 26000 ---- ---- ---- ---- 8855. -20. 8875. 27000 ---- ---- ---- ---- 9780. -25. 9805. 28000 ---- ---- ---- ---- 10720.0 -25. 10745.0 29000 ---- ---- ---- ---- 11665.0 -25. 11690.0 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 12620.0 -25. 12645.0 31000 ---- ---- ---- ---- 13575.0 -30. 13605.0 32000 ---- ---- ---- ---- 14540.0 -25. 14565.0 33000 ---- ---- ---- ---- 15505.0 -25. 15530.0 34000 ---- ---- ---- ---- 16470.0 -30. 16500.0 35000 ---- ---- ---- ---- 17440.0 -30. 17470.0 36000 ---- ---- ---- ---- 18415.0 -25. 18440.0 37000 ---- ---- ---- ---- 19385.0 -30. 19415.0 38000 ---- ---- ---- ---- 20360.0 -25. 20385.0 39000 ---- ---- ---- ---- 21335.0 -25. 21360.0 4000 ---- ---- ---- ---- 5. +2. 3. 40000 ---- ---- ---- ---- 22310.0 -25. 22335.0 45000 ---- ---- ---- ---- 27200.0 -25. 27225.0 5000 ---- ---- ---- ---- 15. +5. 10. 50000 ---- ---- ---- ---- 32095.0 -25. 32120.0 500000 ---- ---- ---- ---- 4743. +20. 4742. 55000 ---- ---- ---- ---- 36995.0 -30. 37025.0 6000 ---- ---- ---- ---- 35. +10. 25. 60000 ---- ---- ---- ---- 41900.0 -30. 41930.0 65000 ---- ---- ---- ---- 46805.0 -30. 46835.0 7000 ---- ---- ---- ---- 60. +10. 50. 70000 ---- ---- ---- ---- 51715.0 -30. 51745.0 75000 ---- ---- ---- ---- 56625.0 -30. 56655.0 8000 ---- ---- ---- ---- 105. +15. 90. 80000 ---- ---- ---- ---- 61535.0 -30. 61565.0 9000 ---- ---- ---- ---- 160. +15. 145. OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -15. 320. 100000 ---- ---- ---- ---- 80755.0 -65. 80820.0 11000 ---- ---- ---- ---- 415. -25. 440. 12000 ---- ---- ---- ---- 560. -35. 595. 13000 ---- ---- ---- ---- 755. -40. 795. 14000 ---- ---- ---- ---- 1010. -40. 1050. 15000 ---- ---- ---- ---- 1330. -40. 1370. 85 16000 ---- ---- ---- ---- 1720. -45. 1765. 17000 ---- ---- ---- ---- 2185. -45. 2230. 18000 ---- ---- ---- ---- 2725. -45. 2770. 19000 ---- ---- ---- ---- 3330. -50. 3380. 2000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- ---- ---- ---- 3995. -60. 4055. 21000 ---- ---- ---- ---- 4715. -65. 4780. 22000 ---- ---- ---- ---- 5480. -75. 5555. 23000 ---- ---- ---- ---- 6285. -85. 6370. 24000 ---- ---- ---- ---- 7125. -90. 7215. 25000 ---- ---- ---- ---- 7995. -90. 8085. 26000 ---- ---- ---- ---- 8885. -90. 8975. 27000 ---- ---- ---- ---- 9790. -95. 9885. 28000 ---- ---- ---- ---- 10715.0 -90. 10805.0 29000 ---- ---- ---- ---- 11645.0 -90. 11735.0 3000 ---- ---- ---- ---- 6. +3. 3. 30000 ---- ---- ---- ---- 12585.0 -85. 12670.0 31000 ---- ---- ---- ---- 13530.0 -85. 13615.0 32000 ---- ---- ---- ---- 14480.0 -80. 14560.0 33000 ---- ---- ---- ---- 15430.0 -85. 15515.0 34000 ---- ---- ---- ---- 16390.0 -80. 16470.0 35000 ---- ---- ---- ---- 17350.0 -80. 17430.0 36000 ---- ---- ---- ---- 18310.0 -80. 18390.0 37000 ---- ---- ---- ---- 19275.0 -80. 19355.0 38000 ---- ---- ---- ---- 20240.0 -80. 20320.0 39000 ---- ---- ---- ---- 21205.0 -80. 21285.0 4000 ---- ---- ---- ---- 17. +5. 12. 40000 ---- ---- ---- ---- 22175.0 -75. 22250.0 45000 ---- ---- ---- ---- 27030.0 -75. 27105.0 5000 ---- ---- ---- ---- 40. +10. 30. 50000 ---- ---- ---- ---- 31900.0 -75. 31975.0 500000 ---- ---- ---- ---- 4720. -35. 4720. 55000 ---- ---- ---- ---- 36780.0 -75. 36855.0 6000 ---- ---- ---- ---- 70. +10. 60. 60000 ---- ---- ---- ---- 41665.0 -75. 41740.0 65000 ---- ---- ---- ---- 46555.0 -70. 46625.0 7000 ---- ---- ---- ---- 110. +10. 100. 70000 ---- ---- ---- ---- 51440.0 -70. 51510.0 75000 ---- ---- ---- ---- 56330.0 -70. 56400.0 8000 ---- ---- ---- ---- 160. +5. 155. 80000 ---- ---- ---- ---- 61215.0 -70. 61285.0 85000 ---- ---- ---- ---- 66100.0 -70. 66170.0 9000 ---- ---- ---- ---- 225. UNCH 225. 90000 ---- ---- ---- ---- 70985.0 -65. 71050.0 95000 ---- ---- ---- ---- 75865.0 -70. 75935.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 860. -120. 980. 100000 ---- ---- ---- ---- 79915.0 -105. 80020.0 15000 ---- ---- ---- ---- 2335. -215. 2550. 20000 ---- ---- ---- ---- 4910. -225. 5135. 25000 ---- ---- ---- ---- 8665. -190. 8855. 30000 ---- ---- ---- ---- 13075.0 -185. 13260.0 35000 ---- ---- ---- ---- 17700.0 -215. 17915.0 40000 ---- ---- ---- ---- 22415.0 -195. 22610.0 45000 ---- ---- ---- ---- 27170.0 -160. 27330.0 5000 ---- ---- ---- ---- 140. -45. 185. 50000 ---- ---- ---- ---- 31950.0 -130. 32080.0 500000 ---- ---- ---- ---- 4663. -50. 4664. 55000 ---- ---- ---- ---- 36740.0 -110. 36850.0 60000 ---- ---- ---- ---- 41525.0 -105. 41630.0 65000 ---- ---- ---- ---- 46315.0 -105. 46420.0 70000 ---- ---- ---- ---- 51110.0 -105. 51215.0 75000 ---- ---- ---- ---- 55900.0 -110. 56010.0 80000 ---- ---- ---- ---- 60695.0 -115. 60810.0 85000 ---- ---- ---- ---- 65495.0 -115. 65610.0 90000 ---- ---- ---- ---- 70300.0 -110. 70410.0 95000 ---- ---- ---- ---- 75105.0 -110. 75215.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -5. 5. 10000 ---- ---- ---- ---- 825. -730. 1555. 100000 ---- ---- ---- ---- 79260.0 -120. 79380.0 101000 ---- ---- ---- ---- 80210.0 -120. 80330.0 102000 ---- ---- ---- ---- 81160.0 -115. 81275.0 103000 ---- ---- ---- ---- 82105.0 -120. 82225.0 104000 ---- ---- ---- ---- 83055.0 -120. 83175.0 105000 ---- ---- ---- ---- 84005.0 -120. 84125.0 106000 ---- ---- ---- ---- 84955.0 -120. 85075.0 107000 ---- ---- ---- ---- 85905.0 -115. 86020.0 108000 ---- ---- ---- ---- 86855.0 -115. 86970.0 110000 ---- ---- ---- ---- 88750.0 -120. 88870.0 11500 ---- ---- ---- ---- 1170. -845. 2015. 115000 ---- ---- ---- ---- 93500.0 -120. 93620.0 12000 ---- ---- ---- ---- 1300. -880. 2180. 120000 ---- ---- ---- ---- 98255.0 -115. 98370.0 12500 ---- ---- ---- ---- 1440. -905. 2345. 125000 ---- ---- ---- ---- 1030. -120. 1031. 13000 ---- ---- ---- ---- 1585. -935. 2520. 130000 ---- ---- ---- ---- 1077. -115. 1078. 13500 ---- ---- ---- ---- 1745. -950. 2695. 135000 ---- ---- ---- ---- 1125. -115. 1126. 14000 ---- ---- ---- ---- 1915. -960. 2875. 140000 ---- ---- ---- ---- 1172. -115. 1174. 14500 ---- ---- ---- ---- 2095. -970. 3065. 145000 ---- ---- ---- ---- 1220. -115. 1221. 15000 ---- ---- ---- ---- 2285. -975. 3260. 150000 ---- ---- ---- ---- 1268. -110. 1269. 15500 ---- ---- ---- ---- 2495. -965. 3460. 155000 ---- ---- ---- ---- 1315. -110. 1316. 16000 ---- ---- ---- ---- 2715. -955. 3670. 160000 ---- ---- ---- ---- 1363. -110. 1364. 16500 ---- ---- ---- ---- 2950. -935. 3885. 165000 ---- ---- ---- ---- 1411. -105. 1412. 17000 ---- ---- ---- ---- 3200. -910. 4110. 170000 ---- ---- ---- ---- 1458. -105. 1459. 17500 ---- ---- ---- ---- 3465. -880. 4345. 175000 ---- ---- ---- ---- 1506. -105. 1507. 18000 ---- ---- ---- ---- 3740. -850. 4590. 180000 ---- ---- ---- ---- 1554. -100. 1555. 18500 ---- ---- ---- ---- 4030. -815. 4845. 185000 ---- ---- ---- ---- 1601. -100. 1602. 19000 ---- ---- ---- ---- 4335. -775. 5110. 190000 ---- ---- ---- ---- 1649. -100. 1650. 19500 ---- ---- ---- ---- 4650. -740. 5390. 195000 ---- ---- ---- ---- 1697. -100. 1698. 20000 ---- ---- ---- ---- 4975. -700. 5675. 200000 ---- ---- ---- ---- 1745. -95. 1745. 20500 ---- ---- ---- ---- 5310. -660. 5970. 205000 ---- ---- ---- ---- 1792. -95. 1793. 21000 ---- ---- ---- ---- 5655. -625. 6280. 210000 ---- ---- ---- ---- 1840. -95. 1841. 21500 ---- ---- ---- ---- 6015. -585. 6600. 215000 ---- ---- ---- ---- 1888. -95. 1889. 22000 ---- ---- ---- ---- 6380. -550. 6930. 220000 ---- ---- ---- ---- 1935. -90. 1936. 22500 ---- ---- ---- ---- 6750. -520. 7270. 225000 ---- ---- ---- ---- 1983. -95. 1984. 23000 ---- ---- ---- ---- 7135. -485. 7620. 230000 ---- ---- ---- ---- 2031. -90. 2032. 23500 ---- ---- ---- ---- 7525. -455. 7980. 235000 ---- ---- ---- ---- 2079. -90. 2080. 24000 ---- ---- ---- ---- 7920. -430. 8350. 240000 ---- ---- ---- ---- 2126. -90. 2127. 24500 ---- ---- ---- ---- 8325. -405. 8730. 245000 ---- ---- ---- ---- 2174. -90. 2175. 25000 ---- ---- ---- ---- 8735. -385. 9120. 250000 ---- ---- ---- ---- 2222. -90. 2223. 25500 ---- ---- ---- ---- 9150. -365. 9515. 26000 ---- ---- ---- ---- 9575. -340. 9915. 26500 ---- ---- ---- ---- 10000.0 -325. 10325.0 27000 ---- ---- ---- ---- 10430.0 -310. 10740.0 27500 ---- ---- ---- ---- 10865.0 -295. 11160.0 28000 ---- ---- ---- ---- 11305.0 -280. 11585.0 28500 ---- ---- ---- ---- 11750.0 -265. 12015.0 29000 ---- ---- ---- ---- 12190.0 -260. 12450.0 29500 ---- ---- ---- ---- 12640.0 -245. 12885.0 30000 ---- ---- ---- ---- 13090.0 -240. 13330.0 30500 ---- ---- ---- ---- 13540.0 -235. 13775.0 31000 ---- ---- ---- ---- 13995.0 -230. 14225.0 31500 ---- ---- ---- ---- 14445.0 -230. 14675.0 32000 ---- ---- ---- ---- 14900.0 -230. 15130.0 32500 ---- ---- ---- ---- 15360.0 -225. 15585.0 33000 ---- ---- ---- ---- 15815.0 -225. 16040.0 33500 ---- ---- ---- ---- 16275.0 -225. 16500.0 34000 ---- ---- ---- ---- 16735.0 -225. 16960.0 34500 ---- ---- ---- ---- 17195.0 -225. 17420.0 35000 ---- ---- ---- ---- 17655.0 -230. 17885.0 35500 ---- ---- ---- ---- 18120.0 -230. 18350.0 36000 ---- ---- ---- ---- 18580.0 -235. 18815.0 36500 ---- ---- ---- ---- 19045.0 -240. 19285.0 37000 ---- ---- ---- ---- 19510.0 -240. 19750.0 37500 ---- ---- ---- ---- 19975.0 -245. 20220.0 38000 ---- ---- ---- ---- 20440.0 -250. 20690.0 38500 ---- ---- ---- ---- 20905.0 -255. 21160.0 39000 ---- ---- ---- ---- 21370.0 -260. 21630.0 39500 ---- ---- ---- ---- 21840.0 -260. 22100.0 40000 ---- ---- ---- ---- 22305.0 -270. 22575.0 40500 ---- ---- ---- ---- 22775.0 -270. 23045.0 41000 ---- ---- ---- ---- 23240.0 -280. 23520.0 41500 ---- ---- ---- ---- 23710.0 -280. 23990.0 42000 ---- ---- ---- ---- 24180.0 -285. 24465.0 42500 ---- ---- ---- ---- 24650.0 -290. 24940.0 43000 ---- ---- ---- ---- 25120.0 -295. 25415.0 43500 ---- ---- ---- ---- 25590.0 -295. 25885.0 44000 ---- ---- ---- ---- 26060.0 -300. 26360.0 44500 ---- ---- ---- ---- 26530.0 -305. 26835.0 45000 ---- ---- ---- ---- 27005.0 -305. 27310.0 45500 ---- ---- ---- ---- 27475.0 -310. 27785.0 46000 ---- ---- ---- ---- 27945.0 -315. 28260.0 46500 ---- ---- ---- ---- 28420.0 -315. 28735.0 47000 ---- ---- ---- ---- 28890.0 -320. 29210.0 47500 ---- ---- ---- ---- 29365.0 -320. 29685.0 48000 ---- ---- ---- ---- 29835.0 -320. 30155.0 48500 ---- ---- ---- ---- 30310.0 -320. 30630.0 49000 ---- ---- ---- ---- 30785.0 -320. 31105.0 49500 ---- ---- ---- ---- 31255.0 -325. 31580.0 5000 ---- ---- ---- ---- 120. -260. 380. 50000 ---- ---- ---- ---- 31730.0 -325. 32055.0 500000 ---- ---- ---- ---- 4610. -90. 4610. 50500 ---- ---- ---- ---- 32205.0 -320. 32525.0 51000 ---- ---- ---- ---- 32680.0 -320. 33000.0 51500 ---- ---- ---- ---- 33155.0 -320. 33475.0 52000 ---- ---- ---- ---- 33625.0 -320. 33945.0 52500 ---- ---- ---- ---- 34100.0 -320. 34420.0 53000 ---- ---- ---- ---- 34575.0 -320. 34895.0 53500 ---- ---- ---- ---- 35050.0 -315. 35365.0 54000 ---- ---- ---- ---- 35525.0 -315. 35840.0 54500 ---- ---- ---- ---- 36000.0 -315. 36315.0 55000 ---- ---- ---- ---- 36480.0 -305. 36785.0 55500 ---- ---- ---- ---- 36955.0 -305. 37260.0 56000 ---- ---- ---- ---- 37430.0 -300. 37730.0 56500 ---- ---- ---- ---- 37905.0 -300. 38205.0 57000 ---- ---- ---- ---- 38380.0 -300. 38680.0 57500 ---- ---- ---- ---- 38855.0 -295. 39150.0 58000 ---- ---- ---- ---- 39335.0 -290. 39625.0 58500 ---- ---- ---- ---- 39810.0 -285. 40095.0 59000 ---- ---- ---- ---- 40285.0 -285. 40570.0 59500 ---- ---- ---- ---- 40760.0 -280. 41040.0 60000 ---- ---- ---- ---- 41240.0 -275. 41515.0 60500 ---- ---- ---- ---- 41715.0 -270. 41985.0 61000 ---- ---- ---- ---- 42190.0 -270. 42460.0 61500 ---- ---- ---- ---- 42670.0 -260. 42930.0 62000 ---- ---- ---- ---- 43145.0 -260. 43405.0 62500 ---- ---- ---- ---- 43620.0 -255. 43875.0 63000 ---- ---- ---- ---- 44100.0 -250. 44350.0 63500 ---- ---- ---- ---- 44575.0 -245. 44820.0 64000 ---- ---- ---- ---- 45050.0 -245. 45295.0 64500 ---- ---- ---- ---- 45530.0 -235. 45765.0 65000 ---- ---- ---- ---- 46005.0 -235. 46240.0 65500 ---- ---- ---- ---- 46480.0 -235. 46715.0 66000 ---- ---- ---- ---- 46960.0 -225. 47185.0 66500 ---- ---- ---- ---- 47435.0 -225. 47660.0 67000 ---- ---- ---- ---- 47910.0 -220. 48130.0 67500 ---- ---- ---- ---- 48390.0 -215. 48605.0 68000 ---- ---- ---- ---- 48865.0 -210. 49075.0 68500 ---- ---- ---- ---- 49340.0 -210. 49550.0 69000 ---- ---- ---- ---- 49820.0 -200. 50020.0 69500 ---- ---- ---- ---- 50295.0 -200. 50495.0 70000 ---- ---- ---- ---- 50770.0 -200. 50970.0 70500 ---- ---- ---- ---- 51245.0 -195. 51440.0 71000 ---- ---- ---- ---- 51725.0 -190. 51915.0 71500 ---- ---- ---- ---- 52200.0 -185. 52385.0 72000 ---- ---- ---- ---- 52675.0 -185. 52860.0 72500 ---- ---- ---- ---- 53155.0 -175. 53330.0 73000 ---- ---- ---- ---- 53630.0 -175. 53805.0 73500 ---- ---- ---- ---- 54105.0 -175. 54280.0 74000 ---- ---- ---- ---- 54580.0 -170. 54750.0 74500 ---- ---- ---- ---- 55060.0 -165. 55225.0 75000 ---- ---- ---- ---- 55535.0 -160. 55695.0 75500 ---- ---- ---- ---- 56010.0 -160. 56170.0 76000 ---- ---- ---- ---- 56485.0 -160. 56645.0 76500 ---- ---- ---- ---- 56960.0 -155. 57115.0 77000 ---- ---- ---- ---- 57435.0 -155. 57590.0 77500 ---- ---- ---- ---- 57915.0 -145. 58060.0 78000 ---- ---- ---- ---- 58390.0 -145. 58535.0 78500 ---- ---- ---- ---- 58865.0 -145. 59010.0 79000 ---- ---- ---- ---- 59340.0 -140. 59480.0 79500 ---- ---- ---- ---- 59815.0 -140. 59955.0 80000 ---- ---- ---- ---- 60290.0 -140. 60430.0 80500 ---- ---- ---- ---- 60765.0 -135. 60900.0 81000 ---- ---- ---- ---- 61240.0 -135. 61375.0 81500 ---- ---- ---- ---- 61715.0 -130. 61845.0 82000 ---- ---- ---- ---- 62190.0 -130. 62320.0 82500 ---- ---- ---- ---- 62665.0 -130. 62795.0 83000 ---- ---- ---- ---- 63140.0 -125. 63265.0 83500 ---- ---- ---- ---- 63615.0 -125. 63740.0 84000 ---- ---- ---- ---- 64090.0 -125. 64215.0 84500 ---- ---- ---- ---- 64565.0 -125. 64690.0 85000 ---- ---- ---- ---- 65035.0 -125. 65160.0 85500 ---- ---- ---- ---- 65510.0 -125. 65635.0 86000 ---- ---- ---- ---- 65985.0 -125. 66110.0 86500 ---- ---- ---- ---- 66460.0 -120. 66580.0 87000 ---- ---- ---- ---- 66935.0 -120. 67055.0 87500 ---- ---- ---- ---- 67410.0 -120. 67530.0 88000 ---- ---- ---- ---- 67880.0 -120. 68000.0 88500 ---- ---- ---- ---- 68355.0 -120. 68475.0 89000 ---- ---- ---- ---- 68830.0 -120. 68950.0 89500 ---- ---- ---- ---- 69305.0 -120. 69425.0 90000 ---- ---- ---- ---- 69780.0 -115. 69895.0 90500 ---- ---- ---- ---- 70255.0 -115. 70370.0 91000 ---- ---- ---- ---- 70725.0 -120. 70845.0 91500 ---- ---- ---- ---- 71200.0 -120. 71320.0 92000 ---- ---- ---- ---- 71675.0 -120. 71795.0 92500 ---- ---- ---- ---- 72150.0 -115. 72265.0 93000 ---- ---- ---- ---- 72625.0 -115. 72740.0 93500 ---- ---- ---- ---- 73095.0 -120. 73215.0 94000 ---- ---- ---- ---- 73570.0 -120. 73690.0 94500 ---- ---- ---- ---- 74045.0 -120. 74165.0 95000 ---- ---- ---- ---- 74520.0 -115. 74635.0 95500 ---- ---- ---- ---- 74995.0 -115. 75110.0 96000 ---- ---- ---- ---- 75465.0 -120. 75585.0 96500 ---- ---- ---- ---- 75940.0 -120. 76060.0 97000 ---- ---- ---- ---- 76415.0 -120. 76535.0 97500 ---- ---- ---- ---- 76890.0 -115. 77005.0 98000 ---- ---- ---- ---- 77365.0 -115. 77480.0 98500 ---- ---- ---- ---- 77840.0 -115. 77955.0 99000 ---- ---- ---- ---- 78310.0 -120. 78430.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. -5. 6. 10000 ---- ---- ---- ---- 1035. -585. 1620. 100000 ---- ---- ---- ---- 78550.0 -340. 78890.0 15000 ---- ---- ---- ---- 2635. -700. 3335. 20000 ---- ---- ---- ---- 5425. -470. 5895. 25000 ---- ---- ---- ---- 9080. -365. 9445. 30000 ---- ---- ---- ---- 13235.0 -445. 13680.0 35000 ---- ---- ---- ---- 17685.0 -550. 18235.0 40000 ---- ---- ---- ---- 22285.0 -610. 22895.0 45000 ---- ---- ---- ---- 26965.0 -610. 27575.0 5000 ---- ---- ---- ---- 215. -195. 410. 50000 ---- ---- ---- ---- 31680.0 -565. 32245.0 500000 ---- ---- ---- ---- 4562. -115. 4563. 55000 ---- ---- ---- ---- 36405.0 -490. 36895.0 60000 ---- ---- ---- ---- 41120.0 -420. 41540.0 65000 ---- ---- ---- ---- 45820.0 -370. 46190.0 70000 ---- ---- ---- ---- 50505.0 -335. 50840.0 75000 ---- ---- ---- ---- 55185.0 -310. 55495.0 80000 ---- ---- ---- ---- 59855.0 -305. 60160.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. -11. 14. 10000 ---- ---- ---- ---- 1270. -685. 1955. 100000 ---- ---- ---- ---- 77905.0 -545. 78450.0 15000 ---- ---- ---- ---- 2955. -780. 3735. 20000 ---- ---- ---- ---- 5765. -535. 6300. 25000 ---- ---- ---- ---- 9380. -445. 9825. 30000 ---- ---- ---- ---- 13470.0 -545. 14015.0 35000 ---- ---- ---- ---- 17855.0 -685. 18540.0 40000 ---- ---- ---- ---- 22405.0 -760. 23165.0 45000 ---- ---- ---- ---- 27035.0 -765. 27800.0 5000 ---- ---- ---- ---- 305. -265. 570. 50000 ---- ---- ---- ---- 31710.0 -700. 32410.0 500000 ---- ---- ---- ---- 4522. +5. 4521. 55000 ---- ---- ---- ---- 36385.0 -610. 36995.0 60000 ---- ---- ---- ---- 41045.0 -530. 41575.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. -14. 25. 10000 ---- ---- ---- ---- 1680. -710. 2390. 100000 ---- ---- ---- ---- 77040.0 -970. 78010.0 15000 ---- ---- ---- ---- 3505. -865. 4370. 20000 ---- ---- ---- ---- 6345. -675. 7020. 25000 ---- ---- ---- ---- 9910. -600. 10510.0 30000 ---- ---- ---- ---- 13925.0 -690. 14615.0 35000 ---- ---- ---- ---- 18220.0 -835. 19055.0 40000 ---- ---- ---- ---- 22680.0 -925. 23605.0 45000 ---- ---- ---- ---- 27240.0 -940. 28180.0 5000 ---- ---- ---- ---- 495. -270. 765. 50000 ---- ---- ---- ---- 31840.0 -885. 32725.0 500000 ---- ---- ---- ---- 4448. -615. 4454. 55000 ---- ---- ---- ---- 36440.0 -810. 37250.0 60000 ---- ---- ---- ---- 41015.0 -750. 41765.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 15 4101 E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2935.50B ---- 2935.25B 2979.75 +49.50 2930.25 1100 ---- 2835.75B ---- 2835.25B 2880.25 +49.50 2830.75 1200 ---- 2736.00B ---- 2735.75B 2780.50 +49.50 2731.00 1300 ---- 2636.50B ---- 2636.25B 2680.75 +49.25 2631.50 1400 ---- 2536.75B ---- 2536.50B 2581.25 +49.50 2531.75 1500 ---- 2437.25B ---- 2437.00B 2481.50 +49.50 2432.00 1600 ---- 2337.50B ---- 2337.25B 2382.00 +49.50 2332.50 1700 ---- 2237.75B ---- 2237.50B 2282.25 +49.50 2232.75 1800 ---- 2138.00B ---- 2137.75B 2182.50 +49.25 2133.25 1900 ---- 2038.50B ---- 2038.25B 2083.00 +49.50 2033.50 2000 ---- 1938.75B ---- 1938.50B 1983.25 +49.25 1934.00 2100 ---- 1839.00B ---- 1838.75B 1883.50 +49.25 1834.25 2200 ---- 1739.25B ---- 1738.75B 1784.00 +49.25 1734.75 2300 ---- 1639.75B ---- 1639.50B 1684.25 +49.25 1635.00 2350 ---- 1589.75B ---- 1589.25B 1634.50 +49.25 1585.25 2400 ---- 1540.00B ---- 1539.75B 1584.75 +49.25 1535.50 2450 ---- 1490.25B ---- 1490.00B 1535.00 +49.50 1485.50 2500 ---- 1440.25B ---- 1440.00B 1485.00 +49.25 1435.75 2550 ---- 1390.50B ---- 1390.25B 1435.25 +49.25 1386.00 2600 ---- 1340.75B ---- 1340.50B 1385.50 +49.25 1336.25 2650 ---- 1291.00B ---- 1290.75B 1335.75 +49.25 1286.50 2700 ---- 1241.00B ---- 1240.50B 1286.00 +49.50 1236.50 2750 ---- 1191.25B ---- 1191.00B 1236.00 +49.25 1186.75 2800 ---- 1141.50B ---- 1141.25B 1186.25 +49.25 1137.00 2850 ---- 1091.75B ---- 1091.50B 1136.50 +49.25 1087.25 2900 ---- 1042.00B ---- 1041.75B 1086.75 +49.25 1037.50 2950 ---- 992.25B ---- 992.00B 1037.00 +49.25 987.75 3000 ---- 942.50B ---- 942.00B 987.25 +49.25 938.00 3050 ---- 892.75B ---- 892.50B 937.50 +49.25 888.25 3060 ---- 882.75B ---- 882.50B 927.50 +49.25 878.25 3070 ---- 872.75B ---- 872.50B 917.75 +49.25 868.50 3080 ---- 862.75B ---- 862.50B 907.75 +49.25 858.50 3090 ---- 853.00B ---- 852.75B 897.75 +49.25 848.50 3100 ---- 842.75B ---- 842.50B 887.75 +49.25 838.50 3110 ---- 833.00B ---- 832.75B 878.00 +49.50 828.50 3120 ---- 823.00B ---- 822.75B 868.00 +49.25 818.75 3130 ---- 813.25B ---- 813.00B 858.00 +49.25 808.75 3140 ---- 803.25B ---- 803.00B 848.00 +49.25 798.75 3150 ---- 793.25B ---- 793.00B 838.00 +49.25 788.75 3160 ---- 783.25B ---- 783.00B 828.25 +49.25 779.00 3170 ---- 773.50B ---- 773.25B 818.25 +49.25 769.00 3180 ---- 763.50B ---- 763.25B 808.25 +49.25 759.00 3190 ---- 753.50B ---- 753.00B 798.25 +49.00 749.25 3200 ---- 743.50B ---- 743.25B 788.50 +49.25 739.25 3210 ---- 733.75B ---- 733.50B 778.50 +49.25 729.25 3220 ---- 723.75B ---- 723.50B 768.50 +49.25 719.25 3230 ---- 713.75B ---- 713.50B 758.50 +49.00 709.50 3240 ---- 703.75B ---- 703.25B 748.75 +49.25 699.50 3250 ---- 694.00B ---- 693.75B 738.75 +49.25 689.50 3260 ---- 684.00B ---- 683.75B 728.75 +49.00 679.75 3270 ---- 674.00B ---- 673.50B 719.00 +49.25 669.75 3280 ---- 664.25B ---- 664.00B 709.00 +49.25 659.75 3290 ---- 654.25B ---- 654.00B 699.00 +49.00 650.00 3300 ---- 644.25B ---- 643.75B 689.25 +49.25 640.00 3310 ---- 634.50B ---- 634.25B 679.25 +49.00 630.25 3320 ---- 624.50B ---- 624.25B 669.25 +49.00 620.25 3330 ---- 614.75B ---- 614.50B 659.50 +49.25 610.25 3340 ---- 604.75B ---- 604.50B 649.50 +49.00 600.50 3350 ---- 594.75B ---- 594.25B 639.75 +49.25 590.50 3360 ---- 585.00B ---- 584.75B 629.75 +49.00 580.75 3370 ---- 575.00B ---- 574.75B 619.75 +49.00 570.75 3380 ---- 565.25B ---- 565.00B 610.00 +49.00 561.00 3390 ---- 555.25B ---- 554.75B 600.00 +49.00 551.00 3400 ---- 545.25B ---- 545.00B 590.25 +49.00 541.25 3410 ---- 535.50B ---- 535.25B 580.25 +49.00 531.25 3420 ---- 525.50B ---- ---- 570.50 +49.00 521.50 3430 ---- 515.75B ---- ---- 560.50 +48.75 511.75 3440 ---- 505.75B ---- ---- 550.75 +48.75 502.00 3450 ---- 496.25B ---- 496.00B 540.75 +48.75 492.00 3460 ---- 486.25B ---- ---- 531.00 +48.75 482.25 3470 ---- 476.25B ---- ---- 521.25 +48.75 472.50 3480 ---- 466.75B ---- ---- 511.25 +48.50 462.75 3490 ---- 457.00B ---- ---- 501.50 +48.50 453.00 3500 ---- 447.50B ---- 447.25B 491.75 +48.50 443.25 3510 ---- 437.50B ---- ---- 482.00 +48.50 433.50 3520 ---- 427.75B ---- ---- 472.25 +48.25 424.00 3530 ---- 418.25B ---- ---- 462.50 +48.25 414.25 3540 ---- 408.50B ---- ---- 452.75 +48.00 404.75 3550 ---- 399.25B ---- 399.00B 443.25 +48.25 395.00 3560 ---- 389.25B ---- ---- 433.50 +48.00 385.50 3570 ---- 385.00B ---- 380.50B 423.75 +47.75 376.00 1 3580 ---- 385.00B ---- 372.25B 414.25 +47.75 366.50 3590 ---- 387.00B ---- 363.00B 404.75 +47.50 357.25 3600 ---- 378.50B ---- 354.00B 395.00 +47.25 347.75 3610 ---- 369.25B ---- 344.75B 385.50 +47.00 338.50 3620 ---- 360.25B ---- 336.00B 376.25 +47.00 329.25 3630 ---- 351.00B ---- 327.00B 366.75 +46.75 320.00 3640 ---- 342.00B ---- 318.00B 357.25 +46.50 310.75 1 3650 ---- 333.00B 299.50A 309.25B 348.00 +46.25 301.75 3660 ---- 324.00B 289.50A 289.50A 338.75 +46.00 292.75 3 3670 ---- 315.00B 280.75A 292.00B 329.50 +45.75 283.75 1 3680 ---- 306.00B 271.75A 284.75B 320.25 +45.25 275.00 14 3690 ---- 297.25B 263.00A 276.00B 311.25 +45.00 266.25 3700 ---- 288.50B 254.50A 266.25B 302.25 +44.75 257.50 7 3710 ---- 279.75B 245.75A 258.50B 293.25 +44.50 248.75 3720 ---- 271.25B 237.50A 249.25B 284.25 +44.00 240.25 3730 ---- 262.75B 229.00A 241.25B 275.50 +43.75 231.75 16 3740 ---- 254.25B 222.00A 232.75B 266.75 +43.25 223.50 3750 ---- 245.75B 211.50A 224.75B 258.00 +42.75 215.25 1 22 3760 ---- 237.50B 203.50A 216.50B 249.50 +42.50 207.00 1 3770 ---- 229.25B 195.50A 214.00B 241.00 +42.00 199.00 1 1 3780 ---- 221.25B 187.75A 214.75B 232.50 +41.25 191.25 1 3 3790 ---- 216.50B 180.00A 216.50B 224.25 +41.00 183.25 4 3800 ---- 216.00B 172.50A 216.00B 216.00 +40.25 175.75 10 11 3810 ---- 209.00B 165.00A 209.00B 208.00 +40.00 168.00 13 3820 ---- 201.00B 157.75A 201.00B 200.00 +39.25 160.75 2 3830 ---- 193.00B 150.50A 193.00B 192.00 +38.50 153.50 4 3840 ---- 185.25B 143.50A 185.25B 184.25 +38.00 146.25 1 19 3850 ---- 177.50B 136.75A 177.50B 176.75 +37.50 139.25 4 19 3860 ---- 170.00B 130.00A 170.00B 169.25 +36.75 132.50 1 36 3870 ---- 162.50B 123.25A 162.50B 161.75 +36.00 125.75 22 3880 ---- 155.25B 117.00A 155.25B 154.50 +35.25 119.25 3890 ---- 148.00B 110.50A 148.00B 147.50 +34.50 113.00 19 3900 ---- 141.00B 104.50A 104.50A 140.50 +33.75 106.75 3 23 3910 ---- 134.25B 98.50A 98.50A 133.75 +33.00 100.75 4 23 3920 ---- 127.50B 92.75A 92.75A 127.00 +32.00 95.00 1 25 3930 108.00 121.00B 87.25A 105.50A 120.50 +31.25 1 89.25 6 50 3940 ---- 114.50B 81.75A 81.75A 114.25 +30.50 83.75 5 59 3950 96.00 108.25B 76.50A 108.25B 108.00 +29.50 3 78.50 37 447 3960 90.75 102.25B 71.50A 102.00B 102.00 +28.75 23 73.25 53 3970 94.75 96.25B 66.50A 95.50A 96.00 +27.75 3 68.25 22 37 3980 88.75 90.75B 61.75A 90.75B 90.50 +27.00 7 63.50 44 3990 80.75 85.25B 57.25A 85.00B 85.00 +26.25 16 58.75 32 4000 ---- 80.25B 53.00A 53.00A 79.50 +25.00 54.50 2 141 4010 ---- 75.00B 49.00A 49.00A 74.50 +24.25 50.25 44 4020 52.00 70.00B 45.25A 70.00B 69.50 +23.25 22 46.25 4 14 4030 47.75 65.25B 41.50A 65.25B 64.75 +22.50 2 42.25 57 4040 44.25 60.75B 38.00A 60.75B 60.25 +21.50 29 38.75 41 4050 ---- 56.25B 34.75A 56.25B 55.75 +20.50 2 35.25 279 4060 ---- 52.00B 31.50A 52.00B 51.50 +19.25 32.25 88 4070 ---- 48.00B 28.75A 48.00B 47.50 +18.25 29.25 1 107 4080 29.75 44.25B 26.00A 29.75A 43.75 +17.25 11 26.50 9 68 4090 ---- 40.75B 23.50A 40.75B 40.25 +16.50 23.75 4 43 4100 ---- 37.25B 21.25A 37.00B 37.00 +15.50 21.50 1 75 4110 ---- 34.00B 19.00A 34.00B 33.75 +14.50 19.25 47 4120 ---- 31.00B ---- 31.00B 30.75 +13.50 17.25 16 4130 22.50 28.25B 15.25A 28.25B 28.00 +12.50 12 15.50 9 4140 ---- 25.75B ---- 25.75B 25.25 +11.50 13.75 79 117 4150 ---- 23.25B ---- 23.25B 23.00 +10.75 12.25 7 11 4160 ---- 21.00B ---- 21.00B 20.75 +9.75 11.00 183 4170 ---- 19.00B ---- 19.00B 18.75 +9.00 9.75 68 4180 ---- 17.00B ---- 17.00B 16.75 +8.00 1 8.75 26 4190 ---- 15.25B ---- 15.25B 15.00 +7.25 7.75 1 2 4200 10.00 13.75B 10.00 13.75B 13.50 +6.75 4 6.75 5 82 4210 8.25 12.25B 8.25 12.25B 12.00 +6.00 204 6.00 124 4220 ---- 10.75B ---- 10.75B 10.75 +5.50 5.25 43 4230 ---- 9.75B ---- 9.75B 9.50 +4.80 4 4.70 244 4240 ---- 8.50B ---- 8.50B 8.50 +4.35 4.15 2 4250 ---- 7.50B ---- 7.50B 7.50 +3.80 3.70 79 4260 ---- 6.75B ---- 6.75B 6.75 +3.50 3.25 13 4270 ---- 6.00B ---- 6.00B 6.00 +3.10 2.90 3 4280 ---- 5.25B ---- 5.25B 5.25 +2.65 3 2.60 38 4290 ---- 4.75B ---- 4.75B 4.75 +2.45 2.30 6 4300 ---- 4.25B ---- 4.25B 4.20 +2.15 3 2.05 5 63 4310 ---- 3.70B ---- 3.70B 3.75 +1.90 1.85 2 4320 ---- 3.30B ---- 3.30B 3.35 +1.70 1.65 12 4330 ---- 2.90B ---- 2.90B 2.95 +1.50 1.45 4 4340 ---- 2.60B ---- 2.60B 2.65 +1.35 1.30 146 4350 ---- 2.35B ---- 2.35B 2.35 +1.15 1.20 20 4360 ---- 2.05B ---- 2.05B 2.10 +1.05 1.05 28 4370 1.15 1.85B 1.15 1.85B 1.90 +.95 4 .95 60 4380 ---- 1.65B ---- 1.65B 1.70 +.80 .90 89 4390 ---- 1.45B ---- 1.45B 1.50 +.70 .80 449 4400 ---- 1.30B ---- 1.30B 1.35 +.60 2 .75 79 4410 ---- 1.20B ---- 1.20B 1.25 +.60 .65 13 4420 ---- 1.05B ---- 1.05B 1.10 +.50 .60 2 4430 ---- .95B ---- .95B 1.00 +.45 .55 13 4440 ---- .85B ---- .85B .90 +.40 .50 8 4450 .50 .75B .50 .75B .85 +.40 20 .45 100 4460 ---- .70B ---- .70B .75 +.30 .45 20 118 4500 ---- .45B ---- .45B .55 +.20 .35 191 4550 ---- .30B ---- .30B .40 +.15 .25 3 4600 ---- ---- ---- ---- .30 +.10 .20 200 4650 ---- ---- ---- ---- .20 +.05 .15 3 4700 ---- ---- ---- ---- .15 UNCH .15 167 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3135.00B ---- 3134.75B 3179.25 +49.50 3129.75 900 ---- 3035.00B ---- 3034.75B 3079.50 +49.50 3030.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 235 4852 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 30 2200 ---- ---- ---- ---- .05 UNCH .05 160 2300 ---- ---- ---- ---- .10 +.05 .05 25 2350 ---- ---- ---- ---- .10 UNCH .10 400 2400 ---- ---- ---- ---- .15 +.05 .10 10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 UNCH 2 .15 40 2550 ---- ---- ---- ---- .20 +.05 .15 1 2600 ---- .20B ---- .20B .25 +.10 .15 1 2650 ---- ---- ---- ---- .25 +.05 .20 6 2700 ---- ---- ---- ---- .30 +.05 .25 2 2750 .25 .30B .25 .30B .35 +.05 1 .30 21 2800 .30 .35B .30 .35B .40 +.10 5 .30 2 132 2850 ---- .40B ---- .40B .45 +.10 .35 3 33 2900 ---- .50B .40A .40A .50 +.05 .45 21 26 2950 .45 .55B .45 .55B .60 +.10 1 .50 6 3000 ---- ---- .55A .55A .65 +.05 .60 2 330 3050 ---- .70B ---- .70B .75 +.10 .65 4 3060 ---- ---- .65A .65A .75 +.05 .70 3070 ---- .75B ---- .75B .80 +.10 .70 3080 ---- ---- .70A .70A .80 +.05 .75 3090 ---- .80B ---- .80B .85 +.10 .75 2 3100 ---- ---- .75A .75A .85 +.05 .80 22 3110 ---- .85B ---- .85B .90 +.10 .80 3120 ---- ---- .80A .80A .90 +.05 .85 2 3130 ---- .90B ---- .90B .90 +.05 .85 21 3140 ---- ---- .85A .85A .95 +.05 .90 74 3150 .90 .95B .90 .95B .95 +.05 1 .90 2 11 3160 ---- 1.00B .90A .90A 1.00 +.05 .95 6 1 3170 ---- 1.00B ---- 1.00B 1.05 +.10 .95 8 3180 ---- 1.05B .95A .95A 1.05 +.05 1.00 4 3190 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 9 3200 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 5 101 3210 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 3 13 3220 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 14 3230 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 2 3240 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 75 3250 ---- ---- 1.20A 1.20A 1.30 UNCH 1.30 54 3260 ---- ---- 1.25A 1.25A 1.30 -.05 1.35 1 57 3270 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 36 3280 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 36 3290 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 248 3300 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 1 188 3310 1.45 1.45 1.45 1.50B 1.55 -.05 1 1.60 1 13 3320 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 8 3330 ---- ---- 1.60A 1.60A 1.70 -.05 1.75 4 3340 1.65 1.65 1.65 1.70B 1.75 -.05 1 1.80 101 3350 ---- ---- 1.75A 1.75A 1.80 -.10 1.90 12 61 3360 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 9 3370 ---- ---- 1.90A 1.90A 1.95 -.10 2.05 25 3380 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 90 3390 ---- ---- 2.05A 2.05A 2.10 -.15 2.25 41 3400 ---- ---- 2.15A 2.15A 2.15 -.25 2.40 6 92 3410 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 22 3420 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 19 3430 ---- ---- 2.45A 2.45A 2.45 -.30 2 2.75 82 3440 ---- ---- 2.60A 2.60A 2.55 -.35 2.90 253 3450 3.15 3.15 2.70 2.70A 2.70 -.40 30 3.10 6 346 3460 ---- ---- 2.85A 2.85A 2.80 -.45 3.25 241 3470 3.25 3.25 3.00A 3.00A 2.95 -.50 9 3.45 295 3480 ---- ---- 3.15A 3.15A 3.10 -.55 3.65 408 3490 ---- ---- 3.30A 3.30A 3.25 -.65 3 3.90 263 3500 4.10 4.15B 3.50A 3.50A 3.45 -.70 18 4.15 3 226 3510 ---- 4.45B 3.70A 4.45B 3.65 -.75 1 4.40 3 158 3520 ---- 4.75B 3.90A 4.75B 3.85 -.85 5 4.70 40 3530 ---- ---- 4.15A 4.15A 4.10 -.90 5.00 98 3540 ---- 5.50B 4.40A 5.50B 4.35 -.90 5.25 25 32 3550 5.75 5.75 4.65A 4.65A 4.65 -1.10 4 5.75 7 102 3560 5.00 5.00 4.95A 4.95A 4.95 -1.30 4 6.25 77 3570 ---- 6.75B 5.25A 6.75B 5.25 -1.25 1 6.50 97 3580 ---- 7.25B 5.75A 7.25B 5.50 -1.50 3 7.00 2 74 3590 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 83 3600 7.00 8.50B 6.50A 7.75B 6.50 -1.75 1 8.25 53 153 3610 ---- ---- 7.00A 7.00A 7.00 -2.00 1 9.00 188 212 3620 8.75 9.75B 7.50A 9.25B 7.50 -2.00 1 9.50 94 3630 ---- 10.75B 8.00A 10.75B 8.00 -2.25 10.25 16 3640 ---- 11.50B 8.50A 8.50A 8.50 -2.75 3 11.25 70 74 3650 9.75 12.50B 9.25A 9.25A 9.25 -2.75 1 12.00 54 191 3660 ---- 13.50B 10.00A 10.00A 9.75 -3.25 13.00 3 5 3670 ---- 14.50B 10.50A 10.50A 10.50 -3.50 14.00 9 3680 ---- 15.50B 11.50A 11.50A 11.25 -3.75 15.00 2 3690 ---- 16.75B 12.25A 12.25A 12.25 -4.00 16.25 39 3700 15.50 18.25B 13.25A 13.25A 13.25 -4.25 2 17.50 431 441 3710 17.75 19.75B 14.25A 14.25A 14.25 -4.50 2 18.75 3 3 3720 ---- 21.25B 15.25A 15.25A 15.25 -5.00 20.25 2 56 3730 ---- 22.75B 16.25A 16.25A 16.25 -5.50 1 21.75 42 3740 ---- 24.50B 17.50A 17.50A 17.50 -6.00 23.50 70 3750 ---- 26.25B 18.75A 18.75A 18.75 -6.50 25.25 1 5 3760 ---- 28.25B 20.25A 20.25A 20.25 -6.75 27.00 57 3770 ---- 30.25B 21.75A 21.75A 21.75 -7.25 29.00 22 3780 ---- 32.50B 23.25A 23.25A 23.25 -7.75 31.00 58 3790 28.00 34.75B 25.00A 32.00B 25.00 -8.25 1 33.25 39 41 3800 ---- 37.25B 26.75A 26.75A 26.75 -8.75 1 35.50 446 472 3810 ---- 39.75B 28.50A 28.50A 28.50 -9.25 37.75 7 38 3820 ---- 42.50B 30.50A 30.50A 30.50 -9.75 40.25 8 3830 ---- 45.25B 32.75A 32.75A 32.50 -10.50 43.00 34 3840 ---- 48.25B 34.75A 34.75A 34.75 -11.25 4 46.00 2 28 3850 ---- 51.25B 37.25A 37.25A 37.25 -11.50 48.75 4 6 3860 ---- 54.50B 39.75A 39.75A 39.50 -12.50 52.00 6 20 3870 55.25 57.75B 42.25A 42.25A 42.25 -13.00 1 55.25 19 3880 57.50 61.25B 45.00A 61.25B 45.00 -13.75 1 58.75 19 3890 ---- 65.00B 47.75A 47.75A 47.75 -14.50 62.25 28 3900 59.00 69.00B 50.75A 63.75B 50.75 -15.50 2 66.25 19 43 3910 56.75 73.00B 54.00A 54.00A 54.00 -16.00 1 70.00 4 41 3920 66.75 77.00B 57.25A 67.50B 57.25 -17.00 1 74.25 8 23 3930 74.00 81.50B 60.75A 60.75A 60.75 -17.75 3 78.50 1 116 3940 69.50 86.00B 64.25A 72.25B 64.25 -18.75 1 83.00 1 2 3950 74.25 90.75B 68.00A 68.00A 68.25 -19.25 5 87.50 1 3960 82.00 95.50B 71.75A 71.75A 72.00 -20.50 20 92.50 1 3970 ---- 100.75B 76.00A 76.00A 76.25 -21.25 6 97.50 48 3980 95.00 106.00B 80.25A 80.25A 80.50 -22.00 1 102.50 3990 100.25 111.50B 84.50A 84.50A 85.00 -23.00 17 108.00 1 4000 100.75 117.00B 89.25A 94.25B 89.50 -24.00 20 113.50 24 4010 113.00 123.00B 94.00A 99.25B 94.50 -24.75 21 119.25 32 4020 ---- 129.00B 99.00A 99.00A 99.50 -25.50 125.00 34 4030 113.50 135.25B 104.25A 104.25A 104.50 -26.75 1 131.25 4040 ---- 141.75B 109.50A 109.50A 110.00 -27.50 137.50 1 4050 ---- 148.50B 115.25A 115.25A 115.50 -28.75 144.25 9 7 4060 ---- 155.25B 121.00A 121.00A 121.25 -29.75 151.00 4070 ---- 162.50B 127.00A 127.00A 127.25 -30.75 158.00 4080 ---- 169.75B 133.25A 133.25A 133.50 -31.75 165.25 4090 ---- 177.25B 139.50A 139.50A 140.00 -32.50 172.50 1 4100 ---- 184.75B 146.00A 146.00A 146.50 -33.75 180.25 4 4110 ---- 191.25B 153.00A 153.00A 153.25 -34.75 188.00 4120 ---- 199.50B 159.75A 159.75A 160.25 -35.75 196.00 4130 ---- 207.75B 167.00A 167.00A 167.50 -36.50 204.00 4140 ---- 216.00B 174.25A 174.25A 174.75 -37.50 212.25 4150 ---- 224.75B 181.75A 181.75A 182.50 -38.25 220.75 4160 ---- 233.25B 189.50A 189.50A 190.00 -39.50 229.50 4170 ---- 242.00B 209.25A 209.25A 198.00 -40.25 238.25 4180 ---- ---- 217.75A 217.75A 206.00 -41.00 247.00 4190 ---- ---- 226.50A 226.50A 214.25 -41.75 256.00 4200 ---- ---- 235.25A 235.25A 222.75 -42.25 265.00 4210 ---- ---- 244.00A 244.00A 231.25 -43.00 274.25 4220 ---- ---- 253.00A 253.00A 240.00 -43.50 283.50 4230 ---- ---- 262.25A 262.25A 248.75 -44.25 293.00 4240 ---- ---- 271.50A 271.50A 257.75 -44.50 302.25 4250 ---- ---- 281.00A 281.00A 266.75 -45.00 311.75 4260 ---- ---- 290.50A 290.50A 275.75 -45.75 321.50 4270 ---- ---- 300.00A 300.00A 285.00 -46.00 331.00 4280 ---- ---- 309.75A 309.75A 294.25 -46.50 340.75 4290 ---- ---- 319.50A 319.50A 303.75 -46.50 350.25 4300 ---- ---- 329.25A 329.25A 313.25 -46.75 360.00 4310 ---- ---- 339.25A 339.25A 322.75 -47.00 369.75 4320 ---- ---- 349.25A 349.25A 332.25 -47.25 379.50 4330 ---- ---- 359.00A 359.00A 341.75 -47.50 389.25 4340 ---- ---- 369.25A 369.25A 351.50 -47.75 399.25 4350 ---- ---- 379.00A 379.00A 361.25 -47.75 409.00 4360 ---- ---- 389.25A 389.25A 370.75 -48.00 418.75 4370 ---- ---- 399.25A 399.25A 380.50 -48.25 428.75 4380 ---- ---- 409.25A 409.25A 390.25 -48.25 438.50 4390 ---- ---- 444.75A 444.75A 400.25 -48.25 448.50 4400 ---- ---- 454.75A 454.75A 410.00 -48.25 458.25 4410 ---- ---- 464.50A 464.50A 419.75 -48.50 468.25 4420 ---- ---- 474.50A 474.50A 429.75 -48.50 478.25 4430 ---- ---- 484.25A 484.25A 439.50 -48.50 488.00 4440 ---- ---- 494.25A 494.25A 449.50 -48.50 498.00 4450 ---- ---- 504.25A 504.25A 459.25 -48.75 508.00 4460 ---- ---- 514.25A 514.25A 469.25 -48.50 517.75 4500 ---- ---- 554.00A 554.00A 508.75 -48.75 557.50 4550 ---- ---- 603.75A 603.75A 558.50 -48.75 607.25 4600 ---- ---- 653.50A 653.50A 608.25 -48.75 657.00 4650 ---- ---- 703.25A 703.25A 658.00 -49.00 707.00 4700 ---- ---- 753.00A 753.00A 707.75 -49.00 756.75 4800 ---- ---- 852.75A 852.75A 807.25 -49.00 856.25 4900 ---- ---- 952.50A 952.50A 907.00 -49.00 956.00 5000 ---- ---- 1052.00A 1052.00A 1006.75 -48.75 1055.50 5100 ---- ---- 1151.75A 1151.75A 1106.25 -49.00 1155.25 5200 ---- ---- 1251.50A 1251.50A 1206.00 -48.75 1254.75 5300 ---- ---- 1351.25A 1351.25A 1305.50 -49.00 1354.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 1462 8206 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2935.25B ---- 2935.00B 2979.50 +49.50 2930.00 1100 ---- 2835.50B ---- 2835.00B 2879.75 +49.50 2830.25 1200 ---- 2736.00B ---- 2735.75B 2780.25 +49.50 2730.75 1300 ---- 2636.25B ---- 2636.00B 2680.50 +49.50 2631.00 1400 ---- 2536.50B ---- 2536.25B 2580.75 +49.25 2531.50 1500 ---- 2437.00B ---- 2436.75B 2481.25 +49.50 2431.75 1600 ---- 2337.25B ---- 2337.00B 2381.50 +49.25 2332.25 1700 ---- 2237.50B ---- 2237.25B 2282.00 +49.50 2232.50 1800 ---- 2138.00B ---- 2137.75B 2182.25 +49.25 2133.00 1900 ---- 2038.25B ---- 2037.75B 2082.50 +49.25 2033.25 2000 ---- 1938.50B ---- 1938.25B 1983.00 +49.50 1933.50 2100 ---- 1839.00B ---- 1838.75B 1883.25 +49.25 1834.00 2200 ---- 1739.25B ---- 1738.75B 1783.75 +49.25 1734.50 2300 ---- 1639.50B ---- 1639.00B 1684.00 +49.25 1634.75 2350 ---- 1589.75B ---- 1589.50B 1634.25 +49.25 1585.00 2400 ---- 1540.00B ---- 1539.75B 1584.50 +49.25 1535.25 2450 ---- 1490.00B ---- 1489.50B 1534.75 +49.25 1485.50 2500 ---- 1440.25B ---- 1440.00B 1485.00 +49.50 1435.50 2550 ---- 1390.50B ---- 1390.25B 1435.00 +49.25 1385.75 2600 ---- 1340.75B ---- 1340.50B 1385.25 +49.25 1336.00 2650 ---- 1290.75B ---- 1290.25B 1335.50 +49.25 1286.25 2700 ---- 1241.00B ---- 1240.75B 1285.75 +49.25 1236.50 2750 ---- 1191.25B ---- 1191.00B 1236.00 +49.25 1186.75 2800 ---- 1141.50B ---- 1141.25B 1186.25 +49.50 1136.75 2850 ---- 1091.75B ---- 1091.50B 1136.50 +49.50 1087.00 2900 ---- 1042.00B ---- 1041.75B 1086.75 +49.50 1037.25 2950 ---- 992.25B ---- 992.00B 1037.00 +49.50 987.50 3000 ---- 942.50B ---- 942.25B 987.25 +49.25 938.00 3050 ---- 892.75B ---- 892.50B 937.50 +49.25 888.25 3060 ---- 882.75B ---- 882.50B 927.50 +49.25 878.25 3070 ---- 872.75B ---- 872.50B 917.50 +49.25 868.25 3080 ---- 863.00B ---- 862.75B 907.75 +49.25 858.50 3090 ---- 853.00B ---- 852.75B 897.75 +49.25 848.50 3100 ---- 843.00B ---- 842.75B 887.75 +49.25 838.50 3110 ---- 833.00B ---- 832.75B 877.75 +49.25 828.50 3120 ---- 823.25B ---- 823.00B 868.00 +49.25 818.75 3130 ---- 813.25B ---- 813.00B 858.00 +49.25 808.75 3140 ---- 803.25B ---- 803.00B 848.00 +49.25 798.75 3150 ---- 793.25B ---- 793.00B 838.00 +49.25 788.75 3160 ---- 783.50B ---- 783.25B 828.25 +49.25 779.00 3170 ---- 773.50B ---- 773.25B 818.25 +49.25 769.00 3180 ---- 763.50B ---- 763.25B 808.25 +49.25 759.00 3190 ---- 753.50B ---- 753.00B 798.50 +49.25 749.25 3200 ---- 743.75B ---- 743.50B 788.50 +49.25 739.25 3210 ---- 733.75B ---- 733.50B 778.50 +49.25 729.25 3220 ---- 723.75B ---- 723.50B 768.50 +49.25 719.25 3230 ---- 714.00B ---- 713.75B 758.75 +49.25 709.50 3240 ---- 704.00B ---- 703.75B 748.75 +49.25 699.50 3250 ---- 694.00B ---- 693.75B 738.75 +49.25 689.50 3260 ---- 684.25B ---- 684.00B 729.00 +49.25 679.75 3270 ---- 674.25B ---- 674.00B 719.00 +49.25 669.75 3280 ---- 664.25B ---- 664.00B 709.00 +49.25 659.75 3290 ---- 654.50B ---- 654.25B 699.00 +49.00 650.00 3300 ---- 644.50B ---- 644.25B 689.25 +49.25 640.00 3310 ---- 634.50B ---- 634.00B 679.25 +49.00 630.25 3320 ---- 624.75B ---- 624.50B 669.25 +49.00 620.25 3330 ---- 614.75B ---- 614.50B 659.50 +49.25 610.25 3340 ---- 605.00B ---- 604.75B 649.50 +49.00 600.50 3350 ---- 595.00B ---- 594.75B 639.75 +49.25 590.50 3360 ---- 585.25B ---- 585.00B 629.75 +49.00 580.75 3370 ---- 575.25B ---- 575.00B 619.75 +49.00 570.75 3380 ---- 565.50B ---- 565.25B 610.00 +49.00 561.00 3390 ---- 555.50B ---- 555.25B 600.00 +49.00 551.00 3400 ---- 545.75B ---- 545.50B 590.25 +49.00 541.25 3410 ---- 535.50B ---- ---- 580.25 +48.75 531.50 3420 ---- 525.75B ---- ---- 570.50 +48.75 521.75 3430 ---- 516.00B ---- ---- 560.75 +49.00 511.75 3440 ---- 506.25B ---- ---- 550.75 +48.75 502.00 3450 ---- 496.50B ---- 496.00B 541.00 +48.75 492.25 3460 ---- 486.50B ---- ---- 531.25 +48.75 482.50 3470 ---- 476.75B ---- ---- 521.25 +48.50 472.75 3480 ---- 467.00B ---- ---- 511.50 +48.50 463.00 3490 ---- 457.25B ---- ---- 501.75 +48.50 453.25 3500 ---- 447.75B ---- 447.25B 492.00 +48.50 443.50 3510 ---- 438.00B ---- ---- 482.25 +48.25 434.00 3520 ---- 428.25B ---- ---- 472.50 +48.25 424.25 3530 ---- 418.50B ---- ---- 462.75 +48.00 414.75 3540 ---- 409.00B ---- ---- 453.25 +48.25 405.00 3550 ---- 399.75B ---- 399.50B 443.50 +48.00 395.50 3560 ---- 390.00B ---- ---- 433.75 +47.75 386.00 3570 ---- 385.50B ---- 381.75B 424.25 +47.75 376.50 3580 ---- 385.25B ---- 373.50B 414.50 +47.50 367.00 3590 ---- 387.50B ---- 364.25B 405.00 +47.25 357.75 3600 ---- 378.75B ---- 355.25B 395.50 +47.25 348.25 3 3610 ---- 369.75B ---- 346.25B 386.00 +47.00 339.00 3620 ---- 360.75B ---- 337.00B 376.75 +47.00 329.75 3630 ---- 351.50B ---- 328.25B 367.25 +46.75 320.50 3640 ---- 342.50B ---- 319.25B 358.00 +46.50 311.50 4 3650 ---- 333.50B 299.50A 310.25B 348.50 +46.25 302.25 3660 ---- 324.50B 290.50A 301.75B 339.25 +46.00 293.25 3670 ---- 315.50B 281.50A 293.00B 330.00 +45.50 284.50 3680 ---- 306.75B 273.75A 286.50B 321.00 +45.25 275.75 2 3690 ---- 298.00B 264.00A 277.75B 312.00 +45.00 267.00 3700 ---- 289.25B 255.50A 269.00B 303.00 +44.75 258.25 3710 ---- 280.50B 246.75A 260.25B 294.00 +44.25 249.75 3 3720 ---- 272.00B 239.50A 251.50B 285.00 +43.75 241.25 1 3730 ---- 263.50B 230.00A 243.00B 276.25 +43.50 232.75 2 3740 ---- 255.00B 222.00A 234.25B 267.50 +43.00 224.50 3750 ---- 246.75B 212.50A 225.75B 259.00 +42.50 216.50 2 3760 ---- 238.25B 204.50A 218.50B 250.25 +42.00 208.25 4 3770 ---- 230.00B 196.75A 217.25B 242.00 +41.75 200.25 9 3780 ---- 222.00B 189.00A 218.00B 233.50 +41.00 192.50 10 3790 ---- 219.25B 181.25A 219.25B 225.25 +40.50 184.75 9 3800 ---- 218.00B 173.75A 218.00B 217.00 +40.00 177.00 14 3810 ---- 210.00B 166.25A 210.00B 209.00 +39.50 169.50 7 3820 ---- 202.00B 159.00A 202.00B 201.00 +38.75 162.25 30 3830 ---- 194.00B 152.00A 194.00B 193.25 +38.25 155.00 8 3840 ---- 186.25B 145.00A 186.25B 185.50 +37.50 148.00 101 3850 ---- 178.75B 138.00A 178.75B 177.75 +36.75 141.00 2 44 3860 157.25 171.25B 131.25A 171.25B 170.25 +36.25 6 134.00 25 3870 ---- 163.75B 124.75A 163.75B 163.00 +35.50 127.50 19 3880 ---- 156.50B 118.50A 156.50B 155.75 +34.75 6 121.00 19 19 3890 ---- 149.25B 112.00A 149.25B 148.50 +34.00 114.50 3900 ---- 142.25B 106.00A 142.25B 141.75 +33.50 108.25 1 3910 ---- 135.50B 100.00A 100.00A 134.75 +32.50 102.25 19 3920 ---- 128.75B 94.25A 94.25A 128.25 +31.75 96.50 1 1 3930 ---- 122.25B 88.75A 88.75A 121.75 +31.00 90.75 3940 ---- 115.75B 83.25A 83.25A 115.25 +30.00 85.25 3950 ---- 109.50B 78.00A 78.00A 109.00 +29.25 79.75 6 3960 ---- 103.50B 72.75A 72.75A 103.00 +28.50 74.50 12 3970 ---- 98.00B 68.00A 68.00A 97.25 +27.75 69.50 40 3980 80.25 92.25B 63.25A 92.25B 91.50 +26.75 19 64.75 3990 ---- 86.75B 58.75A 58.75A 86.00 +25.75 60.25 24 53 4000 ---- 81.25B 54.50A 54.50A 80.75 +25.00 55.75 6 4010 ---- 75.75B 50.50A 75.50B 75.50 +24.00 51.50 1 2 4020 ---- 71.25B 46.50A 70.75B 70.50 +23.00 47.50 1 8 4030 ---- 66.50B 42.75A 65.75B 65.75 +22.00 43.75 118 4040 ---- 61.75B 39.25A 61.50B 61.25 +21.00 40.25 4 4050 ---- 57.50B 36.00A 56.75B 57.00 +20.25 36.75 60 4060 ---- 53.25B 33.00A 52.75B 52.75 +19.25 33.50 117 4070 ---- 49.25B 30.00A 48.75B 48.75 +18.25 30.50 1 4080 ---- 45.25B 27.25A 45.00B 45.00 +17.25 27.75 1 4090 33.25 41.75B 24.75A 41.25B 41.50 +16.25 37 25.25 19 4100 27.75 38.00B 22.25A 38.00B 38.00 +15.25 27 22.75 2 68 4110 ---- 35.00B 20.00A 35.00B 34.75 +14.25 20.50 5 4120 ---- 32.00B 18.00A 32.00B 31.75 +13.25 18.50 4130 ---- 29.00B 16.25A 29.00B 29.00 +12.50 16.50 2 13 4140 22.25 26.50B 14.50A 20.75A 26.50 +11.75 2 14.75 2 4150 13.25 24.00B 13.00A 24.00B 24.00 +10.75 4 13.25 8 4160 ---- 21.75B ---- 21.75B 21.75 +10.00 11.75 4170 ---- 19.50B ---- 19.50B 19.50 +9.00 10.50 5 4180 ---- 17.50B 9.25A 17.50B 17.75 +8.25 9.50 2 35 4190 ---- 16.00B ---- 16.00B 16.00 +7.75 8.25 30 4200 7.50 14.25B 7.50 14.25B 14.25 +6.75 1 7.50 6 4210 ---- 12.75B ---- 12.50B 12.75 +6.25 6.50 87 4220 8.50 11.50B 8.50 11.50B 11.50 +5.75 4 5.75 7 4230 ---- 10.25B ---- 10.25B 10.25 +5.00 5.25 52 4240 ---- 9.00B ---- 9.00B 9.00 +4.40 4.60 2 4250 ---- 8.00B ---- 8.00B 8.00 +3.90 4.10 2 241 4260 5.50 7.25B 5.50 7.25B 7.25 +3.65 148 3.60 492 4270 ---- 6.25B ---- 6.25B 6.50 +3.30 3.20 4280 ---- 5.75B ---- 5.75B 5.75 +2.90 2.85 4290 ---- 5.00B ---- 5.00B 5.00 +2.45 2.55 4300 ---- 4.45B ---- 4.45B 4.50 +2.25 2.25 2 4310 ---- 3.95B ---- 3.95B 4.00 +2.00 2.00 4 4 4320 ---- ---- ---- 2.15A 3.55 UNCH ---- 4330 ---- ---- ---- 1.95A 3.20 UNCH ---- 4350 ---- 2.50B ---- 2.50B 2.55 +1.25 1.30 9 4400 ---- 1.40B ---- 1.40B 1.50 +.70 .80 21 4450 ---- .85B ---- .85B .95 +.40 .55 1 1 4500 ---- .50B ---- .50B .60 +.20 .40 21 4600 ---- ---- ---- ---- .30 +.10 .20 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3134.50B ---- 3134.00B 3178.75 +49.50 3129.25 900 ---- 3035.00B ---- 3034.75B 3079.00 +49.50 3029.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 61 1895 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- ---- ---- .20 +.05 .15 2650 ---- ---- ---- ---- .25 +.05 .20 2700 ---- ---- ---- ---- .25 +.05 .20 1 2750 ---- ---- ---- ---- .30 +.05 .25 2800 .35 .35 .35 .35 .35 +.05 2 .30 2 2850 ---- .40B ---- .40B .45 +.10 .35 2 2900 ---- .45B ---- .45B .50 +.10 .40 2950 ---- .55B ---- .55B .60 +.10 .50 1 1 3000 ---- .65B ---- .65B .70 +.10 .60 222 3050 ---- .75B ---- .75B .80 +.10 .70 3060 ---- .80B ---- .80B .85 +.10 .75 3070 ---- .80B ---- .80B .85 +.10 .75 3080 ---- .85B .75A .75A .90 +.10 .80 3090 ---- .85B ---- .85B .90 +.10 .80 3100 .75 .90B .75 .90B .95 +.10 22 .85 12 3110 ---- ---- .85A .85A .95 +.05 .90 3120 ---- .95B .85A .85A 1.00 +.10 .90 1 1 3130 ---- ---- .90A .90A 1.00 +.05 .95 3140 ---- 1.00B ---- 1.00B 1.05 +.10 .95 3150 ---- ---- .95A .95A 1.10 +.10 1.00 3160 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 3170 ---- 1.10B ---- 1.10B 1.15 +.10 1.05 3180 ---- ---- 1.05A 1.05A 1.20 +.10 1.10 3190 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 3200 ---- ---- ---- ---- 1.25 +.10 1.15 1 3210 ---- ---- 1.15A 1.15A 1.30 +.10 1.20 3220 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 3230 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 3240 ---- ---- 1.30A 1.30A 1.40 +.05 1.35 1 3250 ---- ---- 1.35A 1.35A 1.45 +.05 1.40 3260 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 50 3270 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 10 3280 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 152 3290 ---- ---- 1.55A 1.55A 1.60 UNCH 1.60 4 3300 1.65 1.65 1.60A 1.60A 1.65 UNCH 3 1.65 6 3310 ---- ---- 1.65A 1.65A 1.70 UNCH 1.70 1 3320 ---- ---- 1.70A 1.70A 1.75 UNCH 1.75 2 3330 ---- ---- 1.75A 1.75A 1.80 -.05 1.85 3340 ---- ---- 1.85A 1.85A 1.85 -.05 1 1.90 11 3350 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 2 3360 ---- ---- 2.00A 2.00A 2.00 -.10 2.10 50 3370 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 13 3380 ---- ---- 2.15A 2.15A 2.15 -.15 2.30 1 3390 ---- ---- 2.25A 2.25A 2.20 -.20 2.40 3400 2.50 2.50 2.35A 2.35A 2.30 -.20 2 2.50 4 3410 ---- ---- 2.45A 2.45A 2.40 -.25 2.65 201 3420 ---- ---- 2.55A 2.55A 2.50 -.30 2.80 3430 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 1 3440 ---- 3.15B 2.80A 3.15B 2.75 -.35 3.10 2 3450 ---- 3.35B 2.90A 3.35B 2.90 -.40 3.30 1 13 3460 ---- 3.55B 3.05A 3.55B 3.00 -.50 3.50 3470 ---- 3.75B 3.20A 3.75B 3.20 -.50 3.70 32 3480 ---- 4.00B 3.40A 4.00B 3.35 -.60 3.95 30 3490 ---- 4.25B 3.55A 4.25B 3.55 -.65 4.20 3500 4.20 4.55B 3.75A 3.75A 3.75 -.70 7 4.45 2 6 3510 ---- 4.85B 3.95A 4.85B 3.95 -.80 4.75 1 1 3520 ---- ---- 4.20A 4.20A 4.20 -.80 5.00 1 3530 ---- ---- 4.45A 4.45A 4.45 -1.05 5.50 1 3540 ---- ---- 4.75A 4.75A 4.70 -1.05 5.75 1 3550 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 2 3560 ---- 6.75B 5.50A 6.75B 5.25 -1.25 6.50 1 2 3570 ---- 7.25B 5.75A 7.25B 5.75 -1.25 7.00 3580 ---- 7.75B 6.25A 7.75B 6.00 -1.50 1 7.50 53 3590 ---- 8.50B 6.50A 8.50B 6.50 -1.75 8.25 2 2 3600 ---- 9.00B 7.00A 9.00B 7.00 -1.75 4 8.75 18 3610 ---- 9.75B 7.50A 9.75B 7.50 -2.00 9.50 6 3620 ---- 10.50B 8.00A 10.50B 8.00 -2.25 10.25 1 14 3630 ---- 11.25B 8.50A 11.25B 8.50 -2.50 11.00 6 3640 ---- 12.25B 9.00A 12.25B 9.00 -2.75 11.75 11 3650 ---- 13.25B 9.75A 13.25B 9.75 -3.00 12.75 2 62 3660 ---- 14.25B 10.50A 14.25B 10.50 -3.25 30 13.75 13 3670 ---- 15.25B 11.25A 15.25B 11.25 -3.50 30 14.75 1 3680 ---- 16.50B 12.00A 16.50B 12.00 -3.75 15.75 29 3690 ---- 17.75B 13.00A 17.75B 13.00 -4.00 17.00 3700 ---- 19.25B 14.00A 19.25B 14.00 -4.25 4 18.25 54 3710 ---- 20.75B 15.00A 20.75B 15.00 -4.75 19.75 22 3720 ---- 22.25B 16.00A 22.25B 16.00 -5.25 3 21.25 6 3730 ---- 23.75B 17.25A 23.75B 17.25 -5.50 22.75 45 3740 ---- 25.50B 18.50A 25.50B 18.50 -6.00 24.50 12 26 3750 ---- 27.50B 19.75A 19.75A 19.75 -6.50 26.25 110 3760 ---- 29.50B 21.25A 21.25A 21.25 -7.00 28.25 3770 ---- 31.50B 22.75A 22.75A 22.75 -7.50 30.25 2 3 3780 ---- 33.75B 24.25A 24.25A 24.25 -8.00 32.25 3790 30.75 36.00B 26.00A 26.00A 26.00 -8.50 100 34.50 1 3800 ---- 38.50B 27.75A 27.75A 27.75 -9.25 2 37.00 4 13 3810 ---- 41.00B 29.75A 29.75A 29.50 -9.75 39.25 2 3820 ---- 43.75B 31.75A 31.75A 31.50 -10.50 1 42.00 3830 ---- 46.50B 33.75A 33.75A 33.75 -11.00 44.75 60 3840 ---- 49.50B 36.00A 36.00A 36.00 -11.50 4 47.50 25 3850 ---- 52.75B 38.50A 38.50A 38.25 -12.25 4 50.50 2 6 3860 ---- 56.00B 41.00A 41.00A 40.75 -13.00 53.75 3 3870 ---- 59.25B 43.50A 43.50A 43.25 -13.75 57.00 5 3880 ---- 62.75B 46.25A 46.25A 46.00 -14.25 60.25 2 3890 ---- 66.50B 49.00A 49.00A 49.00 -15.00 64.00 1 3900 ---- 70.25B 52.00A 52.00A 52.00 -15.75 67.75 1 3910 ---- 74.50B 55.25A 55.25A 55.00 -16.50 71.50 2 3920 ---- 78.50B 58.50A 58.50A 58.50 -17.25 75.75 3930 80.50 83.00B 62.00A 62.00A 61.75 -18.25 1 80.00 3940 ---- 87.50B 65.75A 65.75A 65.50 -19.00 84.50 4 3950 73.50 92.25B 69.50A 74.75B 69.25 -19.75 4 89.00 4 3960 ---- 97.00B 73.50A 73.50A 73.25 -20.50 93.75 3970 ---- 102.25B 77.25A 77.25A 77.25 -21.50 98.75 3980 ---- 107.50B 81.75A 81.75A 81.50 -22.50 104.00 3990 ---- 113.00B 86.25A 113.00B 86.00 -23.25 109.25 4000 ---- 118.50B 91.00A 118.50B 90.75 -24.00 114.75 4010 ---- 124.50B 95.75A 124.50B 95.50 -25.00 120.50 16 16 4020 ---- 130.50B 100.75A 100.75A 100.50 -26.00 126.50 4030 ---- 136.75B 105.75A 105.75A 105.75 -27.00 132.75 4040 ---- 143.00B 111.25A 111.25A 111.00 -28.00 139.00 4050 ---- 149.75B 116.75A 116.75A 116.75 -28.75 145.50 4060 ---- 156.50B 122.50A 122.50A 122.50 -30.00 152.50 1 1 4070 ---- 163.50B 128.25A 128.25A 128.50 -30.75 159.25 4080 ---- 170.75B 134.50A 134.50A 134.75 -31.75 166.50 4090 ---- 178.25B 140.75A 140.75A 141.00 -32.75 173.75 4100 ---- 186.00B 147.25A 147.25A 147.50 -34.00 181.50 4110 ---- 192.00B 154.00A 154.00A 154.50 -34.75 189.25 14 4120 ---- 199.00B 161.00A 161.00A 161.25 -35.75 197.00 4130 ---- 208.50B 168.00A 168.00A 168.50 -36.50 205.00 4140 ---- 216.75B 175.50A 175.50A 175.75 -37.50 213.25 4150 ---- 225.25B 183.00A 183.00A 183.50 -38.25 221.75 4160 ---- 233.75B 190.50A 190.50A 191.00 -39.25 230.25 4170 ---- 242.75B 210.50A 210.50A 199.00 -40.00 239.00 4180 ---- 248.25B 218.75A 218.75A 207.00 -40.75 247.75 4190 ---- ---- 227.25A 227.25A 215.25 -41.50 256.75 4200 ---- ---- 236.00A 236.00A 223.50 -42.25 265.75 4210 ---- ---- 244.75A 244.75A 232.00 -42.75 274.75 4220 ---- ---- 253.75A 253.75A 240.75 -43.25 284.00 4230 ---- ---- 263.00A 263.00A 249.50 -43.75 293.25 4240 ---- ---- 272.00A 272.00A 258.25 -44.50 302.75 4250 ---- ---- 281.50A 281.50A 267.25 -45.00 312.25 4260 ---- ---- 291.00A 291.00A 276.25 -45.50 321.75 4270 ---- ---- 300.50A 300.50A 285.50 -45.75 331.25 4280 ---- ---- 310.00A 310.00A 294.75 -46.00 340.75 4290 ---- ---- 319.75A 319.75A 304.00 -46.50 350.50 4300 ---- ---- 329.75A 329.75A 313.50 -46.75 360.25 4310 ---- ---- 339.50A 339.50A 323.00 -47.00 370.00 4320 ---- ---- ---- 349.50A 332.50 UNCH ---- 4330 ---- ---- ---- 359.50A 342.00 UNCH ---- 4350 ---- ---- 379.50A 379.50A 361.25 -47.75 409.00 4400 ---- ---- 454.50A 454.50A 410.00 -48.50 458.50 4450 ---- ---- 504.00A 504.00A 459.25 -48.75 508.00 4500 ---- ---- 553.75A 553.75A 508.75 -48.75 557.50 4600 ---- ---- 653.25A 653.25A 608.25 -48.75 657.00 4700 ---- ---- 753.00A 753.00A 707.75 -48.75 756.50 4800 ---- ---- 852.50A 852.50A 807.25 -49.00 856.25 4900 ---- ---- 952.25A 952.25A 906.75 -49.00 955.75 5000 ---- ---- 1052.00A 1052.00A 1006.50 -49.00 1055.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 51 1481 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2974.50B ---- 2969.00B 2981.75 +49.50 2932.25 1100 ---- 2874.75B ---- 2871.25B 2882.00 +49.50 2832.50 1200 ---- 2775.00B ---- 2769.50B 2782.25 +49.50 2732.75 1300 ---- 2675.25B ---- 2669.75B 2682.50 +49.25 2633.25 1400 ---- 2575.50B ---- 2571.50B 2583.00 +49.50 2533.50 1500 ---- 2475.75B ---- 2471.75B 2483.25 +49.50 2433.75 1600 ---- 2376.00B ---- 2370.50B 2383.50 +49.50 2334.00 1700 ---- 2276.25B ---- 2272.25B 2283.75 +49.50 2234.25 1800 ---- 2176.50B ---- 2171.75B 2184.00 +49.50 2134.50 1900 ---- 2078.25B ---- 2077.50B 2084.25 +49.50 2034.75 2000 ---- 1977.00B ---- 1972.25B 1984.50 +49.25 1935.25 2100 ---- 1877.25B ---- 1872.50B 1884.75 +49.25 1835.50 2200 ---- 1779.00B ---- 1778.00B 1785.00 +49.25 1735.75 2300 ---- 1677.75B ---- 1673.00B 1685.50 +49.50 1636.00 2350 ---- 1628.00B ---- 1622.50B 1635.50 +49.25 1586.25 2400 ---- 1578.00B ---- 1574.00B 1585.75 +49.50 1536.25 2450 ---- 1528.25B ---- 1522.75B 1535.75 +49.25 1486.50 2500 ---- 1478.50B ---- 1473.75B 1486.00 +49.25 1436.75 2550 ---- 1428.50B ---- 1424.50B 1436.25 +49.50 1386.75 2600 ---- 1378.75B ---- 1374.75B 1386.25 +49.25 1337.00 2650 ---- 1328.75B ---- 1324.00B 1336.50 +49.25 1287.25 2700 ---- 1279.00B ---- 1275.50B 1286.50 +49.25 1237.25 2750 ---- 1229.25B ---- 1224.50B 1236.75 +49.25 1187.50 2800 ---- 1179.25B ---- 1174.50B 1187.00 +49.25 1137.75 2850 ---- 1129.50B ---- 1124.00B 1137.25 +49.50 1087.75 2900 ---- 1079.75B ---- 1075.00B 1087.25 +49.25 1038.00 2950 ---- 1029.75B ---- 1024.25B 1037.50 +49.25 988.25 3000 ---- 980.00B ---- 976.00B 987.75 +49.50 938.25 3050 ---- 931.00B ---- 930.25B 938.00 +49.50 888.50 3060 ---- 920.25B ---- 915.50B 928.00 +49.50 878.50 3070 ---- 910.25B ---- 904.75B 918.00 +49.25 868.75 3080 ---- 900.25B ---- 896.25B 908.00 +49.25 858.75 3090 ---- 890.25B ---- 885.50B 898.00 +49.25 848.75 3100 ---- 880.50B ---- 875.50B 888.00 +49.25 838.75 3110 ---- 870.50B ---- 866.25B 878.25 +49.50 828.75 3120 ---- 861.25B ---- 860.50B 868.25 +49.25 819.00 3130 ---- 852.00B ---- 851.25B 858.25 +49.25 809.00 3140 ---- 840.50B ---- 836.50B 848.25 +49.25 799.00 3150 ---- 830.50B ---- 825.00B 838.25 +49.25 789.00 3160 ---- 820.50B ---- 815.75B 828.50 +49.50 779.00 3170 ---- 810.75B ---- 806.00B 818.50 +49.50 769.00 3180 ---- 800.75B ---- 796.75B 808.50 +49.25 759.25 3190 ---- 790.75B ---- 785.25B 798.50 +49.25 749.25 3200 ---- 780.75B ---- 776.75B 788.50 +49.25 739.25 3210 ---- 770.75B ---- 766.00B 778.75 +49.50 729.25 3220 ---- 761.00B ---- 756.00B 768.75 +49.25 719.50 3230 ---- 751.25B ---- 750.50B 758.75 +49.25 709.50 3240 ---- 741.75B ---- 741.00B 748.75 +49.25 699.50 3250 ---- 731.25B ---- 726.00B 738.75 +49.25 689.50 3260 ---- 721.25B ---- 716.25B 729.00 +49.50 679.50 3270 ---- 711.25B ---- 706.25B 719.00 +49.25 669.75 3280 ---- 701.50B ---- 700.75B 709.00 +49.25 659.75 3290 ---- 691.50B ---- 685.75B 699.00 +49.25 649.75 3300 ---- 681.50B ---- 675.75B 689.25 +49.25 640.00 3310 ---- 671.50B ---- 666.50B 679.25 +49.25 630.00 3320 ---- 661.50B ---- 656.75B 669.25 +49.25 620.00 3330 ---- 651.75B ---- 647.50B 659.25 +49.25 610.00 3340 ---- 641.75B ---- 637.50B 649.50 +49.25 600.25 3350 ---- 632.50B ---- 631.50B 639.50 +49.25 590.25 3360 ---- 621.75B ---- 617.25B 629.50 +49.25 580.25 3370 ---- 612.00B ---- 607.75B 619.75 +49.25 570.50 3380 ---- 602.00B ---- 598.25B 609.75 +49.25 560.50 3390 ---- 592.00B ---- 587.25B 599.75 +49.25 550.50 3400 ---- 583.00B ---- 578.00B 589.75 +49.00 540.75 3410 ---- 572.25B ---- 566.50B 580.00 +49.25 530.75 3420 ---- 562.25B ---- 557.25B 570.00 +49.00 521.00 3430 ---- 553.25B ---- 546.75B 560.25 +49.25 511.00 3440 ---- 542.50B ---- 536.75B 550.25 +49.00 501.25 3450 ---- 532.75B ---- 532.00B 540.25 +49.00 491.25 3460 ---- 522.75B ---- 518.50B 530.50 +49.00 481.50 3470 ---- 512.75B ---- 508.00B 520.50 +49.00 471.50 3480 ---- 503.00B ---- 498.75B 510.75 +49.00 461.75 3490 ---- 493.25B ---- 492.25B 500.75 +48.75 452.00 3500 ---- 483.25B ---- 479.00B 491.00 +48.75 442.25 3510 ---- 471.75B ---- 466.50B 481.25 +49.00 432.25 3520 ---- 462.00B ---- 456.50B 471.25 +48.75 422.50 3530 ---- 452.00B ---- 446.75B 461.50 +48.75 412.75 3540 ---- 442.25B ---- 437.00B 451.75 +48.50 403.25 3550 ---- 435.25B ---- 434.25B 442.00 +48.50 393.50 3560 ---- 422.75B ---- 417.50B 432.25 +48.50 383.75 3570 ---- 413.00B ---- 407.75B 422.50 +48.50 374.00 3580 ---- 403.25B ---- 392.75B 412.75 +48.25 364.50 3590 ---- 393.75B ---- 383.00B 403.00 +48.00 355.00 3600 ---- 386.00B ---- 382.50B 393.25 +47.75 345.50 3610 ---- 374.50B ---- 363.75B 383.75 +47.75 336.00 3620 ---- 364.75B ---- 359.00B 374.00 +47.50 326.50 3630 ---- 355.25B ---- 345.00B 364.50 +47.50 317.00 40 40 3640 ---- 345.75B ---- 338.50B 355.00 +47.25 307.75 1 3650 ---- 336.25B ---- 329.00B 345.50 +47.00 298.50 1 3660 ---- 326.75B ---- 317.00B 336.00 +46.75 289.25 14 3670 ---- 317.25B ---- 310.25B 326.50 +46.50 280.00 82 3680 ---- 308.00B 268.00A 268.00A 317.25 +46.25 271.00 36 3690 ---- 298.75B 258.50A 258.50A 308.00 +46.00 262.00 53 3700 ---- 289.50B 250.75A 282.75B 298.75 +45.75 253.00 71 3710 ---- 280.25B 241.50A 273.25B 289.50 +45.50 244.00 15 3720 ---- 271.00B 232.00A 264.25B 280.25 +45.00 235.25 1 3730 ---- 262.00B 224.75A 256.00B 271.25 +44.50 226.75 40 41 3740 ---- 253.00B 216.25A 250.00B 262.25 +44.25 218.00 3750 ---- 246.00B 206.50A 238.00B 253.50 +44.00 209.50 1 4 3760 ---- 237.00B 198.25A 229.25B 244.50 +43.25 201.25 1 3770 ---- 228.25B 189.00A 218.25B 235.75 +42.75 193.00 1 81 3780 ---- 219.50B 181.00A 216.00B 227.25 +42.50 40 184.75 1 2 3790 ---- 211.00B 173.00A 203.75B 218.75 +42.00 80 176.75 1 26 3800 ---- 202.50B 165.25A 195.50B 210.25 +41.25 169.00 13 3810 ---- 194.75B 157.75A 194.75B 202.00 +40.75 161.25 3 3820 ---- 194.25B 150.25A 194.25B 193.75 +40.00 153.75 1 73 3830 ---- 186.75B 143.00A 186.75B 185.50 +39.25 146.25 2 72 3840 ---- 178.75B 135.75A 178.75B 177.75 +38.75 139.00 98 3850 145.50 170.75B 128.75A 170.75B 169.75 +38.00 1 131.75 96 3860 ---- 163.00B 122.00A 163.00B 162.25 +37.25 125.00 1 18 3870 ---- 155.50B 115.25A 155.50B 154.75 +36.50 118.25 1 57 3880 ---- 148.00B 108.75A 148.00B 147.25 +35.75 111.50 1 25 3890 ---- 140.75B 102.50A 140.75B 140.00 +34.75 105.25 57 3900 ---- 133.75B 96.25A 133.75B 133.00 +34.25 98.75 92 87 3910 ---- 126.75B 90.25A 90.25A 126.00 +33.25 1 92.75 6 82 3920 ---- 119.75B 84.50A 84.50A 119.25 +32.50 86.75 17 43 3930 93.25 113.25B 79.00A 113.25B 112.75 +31.50 20 81.25 52 3940 105.00 106.75B 73.50A 104.50A 106.25 +30.75 1 75.50 13 129 3950 73.00 100.25B 68.25A 84.50A 100.00 +29.75 2 70.25 1 84 3960 82.00 94.25B 63.25A 80.00A 93.75 +28.50 1 65.25 42 205 3970 ---- 88.50B 58.50A 58.50A 88.00 +27.75 60.25 73 3980 81.00 82.75B 54.00A 82.50B 82.25 +26.75 1 55.50 82 3990 ---- 77.00B 49.75A 76.75B 76.75 +25.75 51.00 2 100 4000 ---- 72.25B 45.50A 71.75B 71.50 +24.75 46.75 1 222 4010 ---- 67.00B 41.75A 67.00B 66.25 +23.50 42.75 31 44 4020 46.50 62.00B 38.00A 62.00B 61.50 +22.50 43 39.00 48 4030 ---- 57.50B 34.50A 57.50B 56.75 +21.50 1 35.25 35 63 4040 41.00 53.00B 31.25A 53.00B 52.25 +20.25 7 32.00 27 270 4050 38.75 48.75B 28.25A 38.00A 48.00 +19.25 499 28.75 190 1071 4060 36.50 44.75B 25.50A 35.00A 44.00 +18.00 7 26.00 272 4070 30.75 40.75B 23.00A 40.75B 40.25 +17.00 29 23.25 147 4080 ---- 37.25B 20.50A 37.25B 36.75 +16.00 3 20.75 196 4090 29.25 33.75B 18.25A 28.50A 33.25 +14.75 23 18.50 23 4100 23.50 30.75B 16.25A 23.25A 30.25 +13.75 389 16.50 225 4110 ---- 27.75B ---- 27.75B 27.25 +12.75 14.50 264 4120 ---- 25.00B ---- 25.00B 24.50 +11.75 12.75 80 198 4130 ---- 22.50B ---- 22.50B 22.00 +10.75 11.25 132 4140 ---- 20.25B ---- 20.25B 19.75 +9.75 10.00 4150 13.75 18.00B 13.75 18.00B 17.50 +8.75 1 8.75 73 211 4160 ---- 16.00B ---- 16.00B 15.75 +8.25 7.50 1 4170 ---- 14.25B ---- 14.25B 14.00 +7.50 6.50 4 4 4180 9.25 12.50B 9.25 12.50B 12.25 +6.50 63 5.75 10 4190 ---- 11.25B ---- 11.25B 11.00 +6.00 5.00 4200 ---- 9.75B ---- 9.75B 9.50 +5.10 4.40 10 4210 6.25 8.75B 6.25 8.75B 8.50 +4.65 83 3.85 1 204 4220 ---- 7.50B ---- 7.50B 7.50 +4.15 3.35 199 4230 4.90 6.50B 4.90 6.50B 6.50 +3.55 97 2.95 2 4240 ---- 5.75B ---- 5.75B 5.75 +3.15 1 2.60 566 4250 3.00 5.00B 3.00 5.00B 5.00 +2.75 128 2.25 77 294 4260 ---- 4.50B ---- 4.50B 4.45 +2.45 2.00 4270 ---- 3.95B ---- 3.95B 3.90 +2.15 1.75 4280 ---- 3.45B ---- 3.45B 3.40 +1.85 1.55 4290 ---- 3.05B ---- 3.05B 3.00 +1.60 1.40 4300 1.65 2.65B 1.65 2.65B 2.65 +1.40 1 1.25 7 4310 ---- 2.35B ---- 2.35B 2.30 +1.20 1.10 4320 ---- ---- ---- 1.10A 2.05 UNCH ---- 4330 ---- ---- ---- 1.00A 1.80 UNCH ---- 4350 ---- 1.40B ---- 1.40B 1.40 +.65 1 .75 2 4400 ---- .80B ---- .80B .80 +.35 .45 151 151 4450 ---- .45B ---- .45B .50 +.20 .30 4500 ---- .30B ---- .30B .35 +.10 .25 2 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 6 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3174.00B ---- 3169.00B 3181.25 +49.50 3131.75 900 ---- 3074.25B ---- 3068.75B 3081.50 +49.50 3032.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1523 933 6762 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- .15B ---- .15B .15 +.05 .10 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- .20B ---- .20B .20 +.05 .15 1 2800 ---- ---- ---- ---- .20 UNCH .20 340 341 2850 ---- .25B ---- .25B .25 +.05 .20 2900 ---- .30B ---- .30B .30 +.05 .25 4 5 2950 ---- .35B ---- .35B .35 +.05 .30 3 3 3000 ---- .40B ---- .40B .40 +.05 .35 6 3050 ---- .45B ---- .45B .50 +.10 .40 2 3060 ---- .50B ---- .50B .50 +.10 .40 3070 ---- .50B ---- .50B .50 +.10 .40 1 3080 ---- .50B .40A .40A .55 +.10 .45 3090 ---- .50B ---- .50B .55 +.10 .45 3 3100 ---- .55B ---- .55B .55 +.10 .45 10 3110 ---- .55B .45A .45A .60 +.10 .50 1 3120 ---- .55B ---- .55B .60 +.10 .50 3130 ---- .60B ---- .60B .60 +.10 .50 1 3140 ---- .60B .50A .50A .65 +.10 .55 3150 .50 .60B .50 .60B .65 +.10 7 .55 54 3160 ---- .65B ---- .65B .70 +.15 .55 159 3170 ---- .65B .55A .55A .70 +.10 .60 3180 ---- .70B ---- .70B .70 +.10 .60 3190 ---- .70B .60A .60A .75 +.10 .65 6 3200 ---- .75B ---- .75B .75 +.10 .65 3 3210 ---- .75B .65A .65A .80 +.10 .70 10 3220 ---- .80B ---- .80B .80 +.10 .70 1 3230 ---- .80B .70A .70A .85 +.10 1 .75 2 2 3240 ---- .85B .75A .75A .85 +.05 .80 3250 ---- .85B .75A .75A .90 +.10 .80 1 3260 ---- .90B .80A .80A .90 +.05 32 .85 3 3270 ---- .95B ---- .95B .95 +.10 .85 2 3280 ---- .95B .85A .85A 1.00 +.10 32 .90 100 3290 ---- 1.00B .90A .90A 1.00 +.05 5 .95 132 3300 ---- 1.05B .90A .90A 1.05 +.05 1.00 12 3310 ---- ---- .95A .95A 1.10 +.05 48 1.05 3320 ---- 1.10B 1.00A 1.00A 1.10 +.05 1.05 2 3330 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 127 3340 ---- 1.20B 1.10A 1.10A 1.20 +.05 1.15 1 3350 1.10 1.20B 1.10 1.20B 1.25 +.05 20 1.20 21 3360 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 3370 ---- ---- 1.25A 1.25A 1.35 UNCH 80 1.35 3380 ---- ---- 1.30A 1.30A 1.40 UNCH 8 1.40 109 3390 1.35 1.35 1.35 1.40B 1.45 UNCH 18 1.45 46 3400 1.40 1.40 1.40 1.45B 1.50 -.05 58 1.55 48 3410 1.50 1.50 1.50 1.55B 1.55 -.05 14 1.60 47 3420 1.60 1.60 1.55A 1.55A 1.60 -.10 60 1.70 3 72 3430 ---- ---- 1.60A 1.60A 1.65 -.15 1.80 1 61 3440 1.95 1.95 1.70A 1.70A 1.75 -.15 55 1.90 65 3450 1.90 1.90 1.80A 1.80A 1.80 -.20 60 2.00 71 3460 2.00 2.00 1.90A 1.90A 1.90 -.20 28 2.10 359 3470 2.10 2.10 1.95A 1.95A 2.00 -.25 36 2.25 41 3480 2.20 2.20 2.10A 2.10A 2.10 -.25 4 2.35 303 3490 ---- ---- 2.20A 2.20A 2.20 -.30 2.50 35 3500 2.60 2.70B 2.30A 2.70B 2.30 -.40 8 2.70 3 36 3510 ---- ---- 2.45A 2.45A 2.45 -.40 2.85 24 3520 2.75 3.10B 2.60A 2.60A 2.60 -.45 22 3.05 52 3530 ---- ---- 2.75A 2.75A 2.75 -.55 3.30 7 3540 ---- ---- 2.90A 2.90A 2.95 -.60 3.55 262 3550 3.10 3.85B 3.10 3.25B 3.15 -.65 16 3.80 1 327 3560 ---- 4.15B 3.30A 4.15B 3.35 -.75 4.10 13 3570 ---- 4.50B 3.50A 4.50B 3.55 -.90 4.45 109 3580 ---- 4.85B 3.75A 4.85B 3.80 -1.00 4.80 27 3590 ---- ---- 4.05A 4.05A 4.10 -1.15 5.25 82 3600 4.65 4.65 4.30A 4.30A 4.40 -1.35 3 5.75 1 114 3610 ---- 6.25B 4.65A 6.25B 4.75 -1.25 1 6.00 1501 3620 ---- ---- 5.00A 5.00A 5.00 -1.75 6.75 2 3630 6.50 6.50 5.50A 5.50A 5.50 -1.75 6 7.25 129 3640 ---- 8.00B 5.75A 8.00B 6.00 -1.75 7.75 28 3650 ---- 8.75B 6.25A 8.75B 6.50 -2.00 8.50 79 3660 ---- 9.50B 6.75A 6.75A 7.00 -2.25 9.25 35 3670 ---- 10.25B 7.25A 10.25B 7.50 -2.50 10.00 73 3680 ---- 11.25B 8.00A 8.00A 8.00 -3.00 11.00 148 3690 ---- 12.25B 8.50A 8.50A 8.75 -3.25 12.00 69 55 3700 11.00 13.25B 9.25A 12.00B 9.50 -3.50 1 13.00 74 3710 ---- 14.50B 10.00A 10.00A 10.25 -3.75 14.00 45 3720 ---- 15.75B 11.00A 11.00A 11.00 -4.25 15.25 24 3730 ---- 17.25B 11.75A 11.75A 12.00 -4.50 16.50 25 3740 ---- 18.75B 12.75A 12.75A 13.00 -5.00 18.00 8 31 3750 ---- 20.25B 14.00A 14.00A 14.00 -5.50 19.50 28 85 3760 ---- 22.00B 15.00A 15.00A 15.25 -5.75 21.00 62 3770 ---- 23.75B 16.25A 16.25A 16.50 -6.25 22.75 1 1 3780 ---- 25.75B 17.75A 17.75A 17.75 -6.75 24.50 51 3790 ---- 28.00B 19.00A 19.00A 19.25 -7.25 26.50 74 3800 25.00 30.00B 20.75A 27.25B 20.75 -8.00 4 28.75 257 3810 ---- 32.50B 22.25A 22.25A 22.50 -8.50 31.00 25 63 3820 ---- 35.00B 24.00A 24.00A 24.25 -9.00 33.25 23 3830 ---- 37.75B 26.00A 26.00A 26.00 -9.75 35.75 88 133 3840 ---- 40.50B 28.00A 28.00A 28.00 -10.50 38.50 3850 37.00 43.50B 30.25A 30.25A 30.25 -11.25 26 41.50 62 3860 37.50 46.50B 32.50A 38.25B 32.50 -12.00 25 44.50 22 3870 ---- 50.00B 34.75A 34.75A 35.00 -12.50 47.50 50 70 3880 42.50 53.50B 37.50A 43.75B 37.50 -13.50 25 51.00 472 506 3890 ---- 57.00B 40.25A 40.25A 40.25 -14.25 54.50 21 50 3900 57.25 60.75B 43.00A 47.25B 43.25 -15.00 46 58.25 265 268 3910 ---- 65.00B 46.00A 46.00A 46.25 -15.75 1 62.00 24 38 3920 ---- 69.00B 49.25A 49.25A 49.50 -16.75 66.25 2 41 3930 ---- 73.50B 52.50A 73.50B 52.75 -17.75 70.50 21 43 3940 ---- 78.00B 56.00A 78.00B 56.25 -18.50 74.75 22 3950 64.75 82.75B 59.75A 59.75A 60.00 -19.50 4 79.50 8 3960 74.25 87.75B 63.50A 63.50A 64.00 -20.25 8 84.25 1 3970 75.75 93.00B 67.75A 67.75A 68.00 -21.50 18 89.50 1 13 3980 79.25 98.25B 72.00A 72.00A 72.25 -22.50 20 94.75 1 3990 92.25 104.00B 76.50A 83.25B 76.75 -23.50 2 100.25 4000 88.75 109.75B 81.00A 81.00A 81.50 -24.25 1 105.75 4010 98.25 116.00B 86.00A 86.00A 86.25 -25.50 39 111.75 4020 107.00 122.25B 91.00A 107.75B 91.25 -26.75 1 118.00 4030 ---- 128.75B 96.25A 96.25A 96.75 -27.50 124.25 14 4040 ---- 135.50B 101.75A 101.75A 102.25 -28.75 131.00 4050 121.75 142.50B 107.50A 122.50B 108.00 -29.75 16 137.75 1 4060 ---- 149.50B 113.50A 113.50A 113.75 -31.00 144.75 4070 ---- 157.00B 119.50A 119.50A 120.00 -32.00 152.00 14 4080 ---- 164.50B 126.00A 126.00A 126.50 -33.00 159.50 40 4090 ---- 171.25B 132.50A 132.50A 133.00 -34.25 167.25 4100 ---- 178.50B 139.50A 139.50A 140.00 -35.25 175.25 4110 ---- 186.75B 146.50A 146.50A 147.00 -36.25 183.25 4120 ---- 195.25B 153.50A 153.50A 154.25 -37.25 191.50 4130 ---- 203.75B 161.00A 161.00A 161.75 -38.25 200.00 4140 ---- 212.25B 168.75A 168.75A 169.25 -39.25 208.50 4150 ---- 220.75B 188.25A 188.25A 177.25 -40.00 217.25 4160 ---- ---- 196.50A 196.50A 185.25 -41.00 226.25 4170 ---- ---- 205.25A 205.25A 193.50 -41.75 235.25 4180 ---- ---- 213.75A 213.75A 201.75 -42.50 244.25 4190 ---- ---- 222.75A 222.75A 210.25 -43.25 253.50 4200 ---- ---- 231.75A 231.75A 219.00 -44.00 263.00 4210 ---- ---- 241.00A 241.00A 227.75 -44.50 272.25 4220 ---- ---- 250.25A 250.25A 236.75 -45.00 281.75 4230 ---- ---- 259.75A 259.75A 246.00 -45.25 291.25 4240 ---- ---- 269.25A 269.25A 255.00 -46.00 301.00 4250 ---- ---- 278.75A 278.75A 264.25 -46.25 310.50 4260 ---- ---- 288.50A 288.50A 273.75 -46.50 320.25 4270 ---- ---- 298.25A 298.25A 283.00 -47.00 330.00 4280 ---- ---- 308.25A 308.25A 292.50 -47.25 339.75 4290 ---- ---- 318.00A 318.00A 302.25 -47.50 349.75 4300 ---- ---- 328.00A 328.00A 311.75 -47.75 359.50 4310 ---- ---- 338.00A 338.00A 321.50 -47.75 369.25 4320 ---- ---- ---- 348.00A 331.25 UNCH ---- 4330 ---- ---- ---- 358.00A 340.75 UNCH ---- 4350 ---- ---- 378.25A 378.25A 360.50 -48.25 408.75 4400 ---- ---- 454.50A 454.50A 409.75 -48.75 458.50 4450 ---- ---- 504.25A 504.25A 459.25 -48.75 508.00 4500 ---- ---- 554.00A 554.00A 509.00 -48.75 557.75 4600 ---- ---- 653.75A 653.75A 608.50 -49.00 657.50 4700 ---- ---- 753.50A 753.50A 708.25 -49.00 757.25 4800 ---- ---- 853.25A 853.25A 807.75 -49.00 856.75 4900 ---- ---- 953.00A 953.00A 907.50 -49.00 956.50 5000 ---- ---- 1052.75A 1052.75A 1007.25 -49.00 1056.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 859 1433 7532 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2937.00B ---- 2936.75B 2981.50 +49.50 2932.00 1100 ---- 2837.25B ---- 2836.75B 2881.75 +49.50 2832.25 1200 ---- 2737.50B ---- 2737.00B 2782.00 +49.50 2732.50 1300 ---- 2637.75B ---- 2637.25B 2682.25 +49.50 2632.75 1400 ---- 2538.00B ---- 2537.50B 2582.50 +49.50 2533.00 1500 ---- 2438.50B ---- 2438.25B 2482.75 +49.25 2433.50 1600 ---- 2338.75B ---- 2338.50B 2383.25 +49.50 2333.75 1700 ---- 2239.00B ---- 2238.75B 2283.50 +49.50 2234.00 1800 ---- 2139.25B ---- 2139.00B 2183.75 +49.50 2134.25 1900 ---- 2039.50B ---- 2039.25B 2084.00 +49.50 2034.50 2000 ---- 1939.75B ---- 1939.50B 1984.25 +49.25 1935.00 2100 ---- 1840.00B ---- 1839.75B 1884.50 +49.25 1835.25 2200 ---- 1740.25B ---- 1740.00B 1785.00 +49.50 1735.50 2300 ---- 1640.50B ---- 1640.25B 1685.25 +49.50 1635.75 2350 ---- 1590.75B ---- 1590.50B 1635.25 +49.25 1586.00 2400 ---- 1540.75B ---- 1540.25B 1585.50 +49.25 1536.25 2450 ---- 1491.00B ---- 1490.75B 1535.75 +49.50 1486.25 2500 ---- 1441.25B ---- 1441.00B 1485.75 +49.25 1436.50 2550 ---- 1391.25B ---- 1391.00B 1436.00 +49.25 1386.75 2600 ---- 1341.50B ---- 1341.25B 1386.25 +49.50 1336.75 2650 ---- 1291.50B ---- 1291.00B 1336.25 +49.25 1287.00 2700 ---- 1241.75B ---- 1241.50B 1286.50 +49.25 1237.25 2750 ---- 1192.00B ---- 1191.75B 1236.75 +49.50 1187.25 2800 ---- 1142.00B ---- 1141.75B 1186.75 +49.25 1137.50 2850 ---- 1092.25B ---- 1092.00B 1137.00 +49.25 1087.75 2900 ---- 1042.50B ---- 1042.25B 1087.25 +49.25 1038.00 2950 ---- 992.50B ---- 992.00B 1037.50 +49.50 988.00 3000 ---- 942.75B ---- 942.50B 987.75 +49.50 938.25 3050 ---- 893.00B ---- 892.75B 938.00 +49.50 888.50 3060 ---- 883.00B ---- 882.75B 928.00 +49.50 878.50 3070 ---- 873.00B ---- 872.50B 918.00 +49.50 868.50 3080 ---- 863.00B ---- 862.50B 908.00 +49.25 858.75 3090 ---- 853.25B ---- 853.00B 898.00 +49.25 848.75 3100 ---- 843.25B ---- 843.00B 888.00 +49.25 838.75 3110 ---- 833.25B ---- 833.00B 878.25 +49.50 828.75 3120 ---- 823.25B ---- 823.00B 868.25 +49.50 818.75 3130 ---- 813.25B ---- 812.75B 858.25 +49.25 809.00 3140 ---- 803.50B ---- 803.25B 848.25 +49.25 799.00 3150 ---- 793.50B ---- 793.25B 838.25 +49.25 789.00 3160 ---- 783.50B ---- 783.25B 828.50 +49.50 779.00 3170 ---- 773.50B ---- 773.25B 818.50 +49.50 769.00 3180 ---- 763.50B ---- 763.00B 808.50 +49.25 759.25 3190 ---- 753.75B ---- 753.50B 798.50 +49.25 749.25 3200 ---- 743.75B ---- 743.50B 788.50 +49.25 739.25 3210 ---- 733.75B ---- 733.50B 778.75 +49.50 729.25 3220 ---- 723.75B ---- 723.25B 768.75 +49.25 719.50 3230 ---- 714.00B ---- 713.75B 758.75 +49.25 709.50 3240 ---- 704.00B ---- 703.75B 748.75 +49.25 699.50 3250 ---- 694.00B ---- 693.75B 739.00 +49.50 689.50 3260 ---- 684.00B ---- 683.50B 729.00 +49.25 679.75 3270 ---- 674.25B ---- 674.00B 719.00 +49.25 669.75 3280 ---- 664.25B ---- 664.00B 709.00 +49.25 659.75 3290 ---- 654.25B ---- 654.00B 699.25 +49.50 649.75 3300 ---- 644.25B ---- 643.75B 689.25 +49.25 640.00 3310 ---- 634.50B ---- 634.25B 679.25 +49.25 630.00 3320 ---- 624.50B ---- 624.25B 669.25 +49.25 620.00 3330 ---- 614.50B ---- 614.00B 659.50 +49.25 610.25 3340 ---- 604.75B ---- 604.50B 649.50 +49.25 600.25 3350 ---- 594.75B ---- 594.50B 639.50 +49.25 590.25 3360 ---- 584.75B ---- 584.50B 629.75 +49.25 580.50 3370 ---- 575.00B ---- 574.75B 619.75 +49.25 570.50 3380 ---- 565.00B ---- 564.75B 609.75 +49.00 560.75 3390 ---- 555.00B ---- 554.50B 600.00 +49.25 550.75 3400 ---- 545.25B ---- 545.00B 590.00 +49.25 540.75 3410 ---- 535.25B ---- 534.75B 580.00 +49.00 531.00 3420 ---- 525.50B ---- 525.25B 570.25 +49.25 521.00 3430 ---- 515.50B ---- 515.25B 560.25 +49.00 511.25 3440 ---- 505.75B ---- 505.50B 550.25 +49.00 501.25 3450 ---- 495.75B ---- 495.25B 540.50 +49.00 491.50 3460 ---- 485.75B ---- ---- 530.50 +48.75 481.75 3470 ---- 476.00B ---- ---- 520.75 +49.00 471.75 3480 ---- 466.00B ---- ---- 510.75 +48.75 462.00 3490 ---- 456.25B ---- ---- 501.00 +48.75 452.25 3500 ---- 446.75B ---- 446.50B 491.25 +48.75 442.50 3510 ---- 436.75B ---- ---- 481.50 +48.75 432.75 3520 ---- 427.00B ---- ---- 471.50 +48.50 423.00 3530 ---- 417.25B ---- ---- 461.75 +48.50 413.25 3540 ---- 407.50B ---- ---- 452.00 +48.50 403.50 3550 ---- 398.00B ---- 397.75B 442.25 +48.50 393.75 3560 ---- 388.00B ---- ---- 432.50 +48.50 384.00 3570 ---- 378.50B ---- ---- 422.75 +48.25 374.50 3580 ---- 368.75B ---- ---- 413.00 +48.00 365.00 3590 ---- 359.25B ---- ---- 403.50 +48.25 355.25 3600 ---- 350.00B ---- 349.75B 393.75 +48.00 345.75 3610 ---- 340.25B ---- ---- 384.25 +47.75 336.50 3620 ---- 330.75B ---- ---- 374.50 +47.50 327.00 3630 ---- 321.50B ---- ---- 365.00 +47.50 317.50 3640 ---- 312.00B ---- ---- 355.50 +47.25 308.25 3650 ---- 303.00B ---- 302.50B 346.00 +47.00 299.00 3660 ---- 293.50B ---- ---- 336.50 +46.50 290.00 3670 ---- 284.50B 277.75A 277.75A 327.25 +46.50 280.75 3680 ---- 275.25B 268.75A 268.75A 318.00 +46.25 271.75 3690 ---- 268.50B 259.75A 268.50B 308.75 +46.00 262.75 3700 ---- 264.75B 250.75A 262.25B 299.50 +45.50 254.00 3710 ---- 255.75B 242.00A 254.25B 290.25 +45.25 245.00 3720 ---- 246.50B 233.50A 245.00B 281.25 +44.75 236.50 14 3730 ---- 237.75B 225.00A 237.50B 272.25 +44.50 227.75 3740 ---- 230.50B 217.75A 228.75B 263.25 +44.00 219.25 3750 ---- 220.75B 208.25A 220.00B 254.50 +43.50 211.00 3760 ---- 212.75B 200.25A 211.75B 245.75 +43.00 202.75 62 3770 ---- 204.00B 190.75A 203.25B 237.00 +42.50 194.50 16 3780 ---- 197.75B 182.75A 197.75B 228.50 +42.00 186.50 3790 ---- 197.00B 175.00A 197.00B 220.00 +41.50 178.50 3800 ---- 200.00B 167.25A 200.00B 211.50 +40.75 170.75 3810 ---- 200.25B 159.75A 200.25B 203.25 +40.25 163.00 19 3820 ---- 196.25B 152.25A 196.25B 195.25 +39.75 155.50 19 3830 ---- 188.25B 145.00A 188.25B 187.00 +39.00 148.00 1 3840 ---- 180.25B 138.00A 180.25B 179.25 +38.25 141.00 38 3850 ---- 172.50B 131.00A 172.50B 171.50 +37.75 133.75 38 3860 ---- 164.75B 124.00A 164.75B 163.75 +36.75 127.00 22 3870 ---- 157.25B 117.50A 157.25B 156.25 +36.25 3 120.00 22 3880 ---- 149.75B 111.00A 149.75B 149.00 +35.50 113.50 25 3890 ---- 142.50B 104.75A 142.50B 141.75 +34.75 107.00 169 3900 ---- 135.50B 98.50A 98.50A 134.50 +33.50 101.00 146 3910 ---- 128.50B 92.50A 92.50A 127.75 +33.00 94.75 57 3920 ---- 121.75B 86.75A 86.75A 121.00 +32.00 89.00 200 3930 ---- 115.00B 81.25A 81.25A 114.25 +31.00 83.25 34 3940 ---- 108.50B 75.75A 75.75A 108.00 +30.25 77.75 38 68 3950 77.75 102.25B 70.50A 74.25A 101.75 +29.25 4 72.50 23 120 3960 74.75 96.25B 65.50A 96.00B 95.75 +28.50 21 67.25 2 207 3970 ---- 90.50B 60.75A 60.75A 89.75 +27.25 62.50 84 3980 65.00 84.75B 56.00A 84.50B 84.25 +26.50 21 57.75 24 60 3990 60.00 79.25B 51.75A 65.50A 78.75 +25.50 63 53.25 27 88 4000 55.75 73.75B 47.50A 73.50B 73.25 +24.25 2 49.00 140 4010 ---- 69.00B 43.75A 43.75A 68.25 +23.25 45.00 211 4020 47.50 64.00B 40.00A 63.50B 63.50 +22.50 2 41.00 64 103 4030 ---- 59.25B 36.50A 36.50A 58.75 +21.25 37.50 38 106 4040 41.00 54.75B 33.00A 54.25B 54.25 +20.25 59 34.00 27 4050 ---- 50.50B 30.00A 50.00B 50.00 +19.25 30.75 4 21 4060 34.00 46.25B 27.00A 46.00B 46.00 +18.25 64 27.75 96 4070 30.50 42.50B 24.50A 42.00B 42.00 +17.00 37 25.00 73 4080 ---- 38.75B 22.00A 38.50B 38.50 +16.00 22.50 3 4090 27.00 35.00B 19.50A 35.00B 35.00 +15.00 6 20.00 18 4100 30.25 32.25B 17.50A 30.00A 31.75 +14.00 2 17.75 3 4110 ---- 29.00B 15.50A 29.00B 28.75 +13.00 15.75 2 4120 ---- 26.25B 13.75A 26.25B 26.00 +12.00 14.00 1 4130 15.75 23.75B 12.25A 23.75B 23.50 +11.00 103 12.50 16 4140 ---- 21.25B ---- 21.25B 21.00 +10.00 11.00 6 4150 ---- 19.00B ---- 19.00B 18.75 +9.25 9.50 9 4160 10.75 17.00B 10.75 10.00A 16.75 +8.25 2 8.50 5 4170 ---- 15.00B ---- 15.00B 15.00 +7.50 7.50 11 4180 ---- 13.50B ---- 13.50B 13.25 +6.75 6.50 4190 ---- 12.00B ---- 12.00B 11.75 +6.00 5.75 3 4200 6.75 10.75B 6.75 6.00A 10.50 +5.50 117 5.00 145 4210 ---- 9.50B ---- 9.50B 9.25 +4.90 3 4.35 4 4220 ---- 8.25B ---- 8.25B 8.25 +4.40 1 3.85 1 4230 ---- 7.25B ---- 7.25B 7.25 +3.90 3.35 6 4240 ---- 6.25B ---- 6.25B 6.25 +3.30 2.95 4250 ---- 5.50B ---- 5.50B 5.50 +2.90 2.60 2 4260 ---- 4.90B ---- 4.90B 4.90 +2.60 1 2.30 4270 ---- 4.30B ---- 4.30B 4.35 +2.30 2.05 4280 ---- 3.80B ---- 3.80B 3.80 +2.00 1.80 4290 ---- 3.30B ---- 3.30B 3.35 +1.75 1.60 4300 1.90 2.90B 1.90 2.90B 2.95 +1.55 4 1.40 1 11 4310 ---- 2.55B ---- 2.55B 2.60 +1.35 1.25 4320 ---- ---- ---- 1.40A 2.30 UNCH ---- 4330 ---- ---- ---- 1.25A 2.05 UNCH ---- 4350 1.00 1.55B 1.00 1.55B 1.65 +.85 2 .80 1 4400 ---- .85B ---- .85B .95 +.45 .50 2 4450 ---- .45B ---- .45B .60 +.25 .35 4500 ---- ---- ---- ---- .35 +.10 .25 1 4600 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3136.50B ---- 3136.25B 3180.75 +49.50 3131.25 900 ---- 3036.75B ---- 3036.50B 3081.00 +49.50 3031.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 221 2536 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.05 .15 2750 ---- ---- ---- ---- .20 +.05 .15 2800 ---- ---- ---- ---- .25 +.05 .20 2850 ---- ---- ---- ---- .30 +.05 .25 2900 ---- .30B ---- .30B .35 +.10 .25 2950 ---- .35B ---- .35B .40 +.10 .30 2 3000 ---- .45B ---- .45B .50 +.10 .40 3050 ---- .50B ---- .50B .60 +.15 .45 3060 ---- .55B ---- .55B .60 +.15 .45 3070 ---- .55B ---- .55B .60 +.10 .50 3080 ---- .60B ---- .60B .65 +.15 .50 3090 ---- .60B ---- .60B .65 +.15 .50 3100 .55 .60B .55 .60B .65 +.10 7 .55 14 3110 ---- .65B ---- .65B .70 +.15 .55 3120 ---- .65B ---- .65B .70 +.10 .60 3130 ---- .70B ---- .70B .75 +.15 .60 3140 ---- .70B ---- .70B .75 +.15 .60 3150 ---- .75B ---- .75B .80 +.15 .65 3160 ---- .75B ---- .75B .80 +.15 .65 3170 ---- .75B ---- .75B .80 +.10 .70 3180 ---- .80B ---- .80B .85 +.15 .70 3190 ---- .80B ---- .80B .85 +.10 .75 3200 ---- .85B ---- .85B .90 +.15 .75 6 3210 ---- .85B ---- .85B .90 +.10 .80 3220 ---- .90B .80A .80A .95 +.10 .85 1 3230 ---- .95B ---- .95B .95 +.10 .85 3240 ---- .95B ---- .95B 1.00 +.10 .90 3250 ---- 1.00B .90A .90A 1.00 +.05 .95 1 3260 ---- 1.00B ---- 1.00B 1.05 +.10 .95 3270 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 3280 ---- 1.10B 1.00A 1.00A 1.10 +.05 1.05 3290 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 3300 ---- ---- 1.10A 1.10A 1.20 +.05 5 1.15 3310 ---- 1.20B ---- 1.20B 1.25 +.10 1.15 3320 ---- ---- ---- ---- 1.25 +.05 1.20 3330 ---- ---- ---- ---- 1.30 +.05 1.25 3340 ---- ---- ---- ---- 1.35 +.05 1.30 3350 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 1 3 3360 ---- ---- 1.40A 1.40A 1.45 UNCH 1 1.45 1 3370 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 3380 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 3390 ---- ---- 1.55A 1.55A 1.60 -.05 1.65 3 3400 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 1 9 3410 ---- ---- 1.70A 1.70A 1.70 -.10 1 1.80 10 3420 ---- ---- 1.75A 1.75A 1.80 -.10 3 1.90 3 3430 ---- ---- 1.85A 1.85A 1.85 -.15 2.00 1 3440 ---- ---- 1.95A 1.95A 1.95 -.15 2.10 3450 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 9 3460 ---- ---- 2.10A 2.10A 2.10 -.25 1 2.35 2 3470 ---- ---- 2.20A 2.20A 2.20 -.25 2.45 1 3480 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 90 3490 ---- ---- 2.45A 2.45A 2.45 -.35 2.80 3500 ---- ---- 2.60A 2.60A 2.60 -.40 5 3.00 2 3510 ---- ---- 2.75A 2.75A 2.75 -.45 4 3.20 109 3520 ---- 3.45B 2.90A 3.45B 2.90 -.50 3.40 270 3530 ---- 3.70B 3.10A 3.70B 3.10 -.55 3.65 2 3540 ---- 4.00B 3.25A 4.00B 3.30 -.60 3.90 3550 ---- 4.30B 3.50A 4.30B 3.50 -.70 4.20 1 3560 ---- 4.65B 3.70A 4.65B 3.75 -.75 4.50 3570 ---- 5.00B 3.95A 5.00B 4.00 -.85 4.85 2 3580 ---- ---- 4.20A 4.20A 4.25 -1.00 5.25 1 26 3590 ---- ---- 4.50A 4.50A 4.55 -1.20 5.75 1 117 3600 ---- ---- 4.85A 4.85A 4.90 -1.35 6.25 65 3610 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 24 3620 ---- 7.50B 5.75A 7.50B 5.75 -1.50 117 7.25 3 3630 ---- 8.00B 6.00A 8.00B 6.00 -1.75 7.75 1 3640 7.75 8.75B 6.50A 8.00B 6.50 -2.00 1 8.50 1 1 3650 ---- 9.50B 7.00A 9.50B 7.00 -2.25 9.25 1 36 3660 ---- 10.25B 7.50A 10.25B 7.50 -2.50 10.00 3 3 3670 ---- 11.25B 8.25A 11.25B 8.25 -2.50 10.75 2 3680 ---- 12.25B 8.75A 12.25B 8.75 -3.00 11.75 2 3690 ---- 13.25B 9.50A 13.25B 9.50 -3.25 12.75 1 3700 ---- 14.50B 10.25A 14.50B 10.25 -3.50 13.75 3 36 3710 ---- 15.75B 11.25A 15.75B 11.00 -4.00 15.00 1 36 3720 14.00 17.25B 12.00A 15.50B 12.00 -4.25 74 16.25 43 3730 ---- 18.50B 13.00A 13.00A 13.00 -4.75 17.75 3740 ---- 20.25B 14.00A 14.00A 14.00 -5.25 19.25 28 3750 17.75 21.75B 15.25A 15.25A 15.25 -5.50 179 20.75 4 3760 ---- 23.50B 16.50A 16.50A 16.25 -6.25 22.50 6 3770 ---- 25.50B 17.75A 17.75A 17.75 -6.50 24.25 83 3780 ---- 27.50B 19.00A 19.00A 19.00 -7.25 26.25 24 3790 ---- 29.75B 20.50A 20.50A 20.50 -7.75 28.25 20 3800 ---- 32.00B 22.25A 22.25A 22.25 -8.00 30.25 2 2 3810 25.50 34.25B 24.00A 24.00A 23.75 -9.00 2 32.75 7 3820 ---- 37.00B 25.75A 25.75A 25.75 -9.25 35.00 1 3830 33.50 39.75B 27.75A 27.75A 27.50 -10.25 3 37.75 32 3840 ---- 42.50B 29.75A 29.75A 29.75 -10.75 40.50 20 3850 38.50 45.50B 32.00A 32.00A 31.75 -11.50 36 43.25 94 3860 ---- 48.75B 34.25A 34.25A 34.25 -12.00 46.25 57 3870 ---- 52.00B 36.75A 36.75A 36.50 -13.00 49.50 19 3880 ---- 55.50B 39.50A 39.50A 39.25 -13.75 53.00 1 3890 51.00 59.25B 42.00 42.00 42.00 -14.50 82 56.50 137 3900 ---- 63.00B 45.00A 45.00A 44.75 -15.50 60.25 27 3910 56.50 67.00B 48.25A 48.25A 48.00 -16.25 24 64.25 5 6 3920 61.50 71.25B 51.25A 65.50B 51.25 -17.00 21 68.25 17 3930 ---- 75.50B 54.75A 75.50B 54.50 -18.00 72.50 19 35 3940 ---- 80.00B 58.25A 80.00B 58.00 -19.00 1 77.00 19 3950 72.50 84.75B 62.00A 78.25B 61.75 -20.00 78 81.75 6 3960 ---- 89.75B 65.75A 65.75A 65.75 -20.75 86.50 38 3970 78.50 95.00B 69.75A 80.50B 69.75 -21.75 19 91.50 2 3980 86.50 100.25B 74.25A 92.75B 74.25 -22.50 38 96.75 3990 94.25 106.00B 78.75A 98.25B 78.75 -23.50 22 102.25 4000 ---- 111.75B 83.50A 111.75B 83.25 -24.75 108.00 2 4010 ---- 117.75B 88.25A 88.25A 88.25 -25.75 114.00 2 4020 ---- 124.00B 93.25A 93.25A 93.25 -26.75 120.00 4030 ---- 130.25B 98.50A 98.50A 98.50 -28.00 126.50 4040 ---- 137.00B 104.00A 104.00A 104.00 -29.00 133.00 4050 ---- 143.75B 109.50A 109.50A 109.75 -30.00 139.75 4060 ---- 151.00B 115.50A 115.50A 115.75 -31.00 146.75 4070 ---- 158.25B 121.50A 121.50A 121.75 -32.00 153.75 14 4080 145.50 165.75B 128.00A 128.00A 128.25 -33.00 14 161.25 4090 ---- 173.50B 134.50A 134.50A 134.75 -34.00 168.75 4100 ---- 179.75B 141.25A 141.25A 141.50 -35.00 176.50 4110 ---- 188.00B 148.00A 148.00A 148.50 -36.00 184.50 4120 ---- 196.25B 155.25A 155.25A 155.75 -37.00 192.75 4130 ---- 204.75B 162.50A 162.50A 163.00 -38.00 201.00 4140 ---- 213.25B 170.25A 170.25A 170.50 -39.00 209.50 4150 ---- 222.00B 177.75A 177.75A 178.25 -40.00 218.25 4160 ---- ---- 216.75A 216.75A 186.25 -40.75 227.00 4170 ---- ---- 225.75A 225.75A 194.50 -41.50 236.00 4180 ---- ---- 235.00A 235.00A 202.75 -42.25 245.00 4190 ---- ---- 251.00A 251.00A 211.25 -43.00 254.25 4200 ---- ---- 260.00A 260.00A 219.75 -43.75 263.50 4210 ---- ---- 269.50A 269.50A 228.50 -44.25 272.75 4220 ---- ---- 279.00A 279.00A 237.50 -44.75 282.25 4230 ---- ---- 288.50A 288.50A 246.50 -45.25 291.75 4240 ---- ---- 298.00A 298.00A 255.50 -45.75 301.25 4250 ---- ---- 307.25A 307.25A 264.75 -46.25 311.00 4260 ---- ---- 317.25A 317.25A 274.25 -46.25 320.50 4270 ---- ---- 326.75A 326.75A 283.50 -46.75 330.25 4280 ---- ---- 336.50A 336.50A 293.00 -47.00 340.00 4290 ---- ---- 346.25A 346.25A 302.50 -47.25 349.75 4300 ---- ---- 355.75A 355.75A 312.00 -47.50 359.50 4310 ---- ---- 365.75A 365.75A 321.75 -47.75 369.50 4320 ---- ---- ---- 375.75A 331.25 UNCH ---- 4330 ---- ---- ---- 385.50A 341.00 UNCH ---- 4350 ---- ---- 405.00A 405.00A 360.50 -48.25 408.75 4400 ---- ---- 454.50A 454.50A 409.75 -48.50 458.25 4450 ---- ---- 504.25A 504.25A 459.25 -48.75 508.00 4500 ---- ---- 554.00A 554.00A 509.00 -48.75 557.75 4600 ---- ---- 653.50A 653.50A 608.50 -49.00 657.50 4700 ---- ---- 753.25A 753.25A 708.00 -49.00 757.00 4800 ---- ---- 853.00A 853.00A 807.75 -49.00 856.75 4900 ---- ---- 952.75A 952.75A 907.50 -48.75 956.25 5000 ---- ---- 1052.50A 1052.50A 1007.00 -49.00 1056.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 738 40 1640 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2932.50B ---- ---- 2977.00 +49.25 2927.75 1100 ---- 2833.00B ---- ---- 2877.50 +49.50 2828.00 1200 ---- 2733.25B ---- ---- 2778.00 +49.50 2728.50 1300 ---- 2633.75B ---- ---- 2678.50 +49.50 2629.00 1400 ---- 2534.25B ---- ---- 2578.75 +49.25 2529.50 1500 ---- 2434.50B ---- ---- 2479.25 +49.50 2429.75 1600 ---- 2335.00B ---- ---- 2379.75 +49.50 2330.25 1700 ---- 2235.50B ---- ---- 2280.00 +49.25 2230.75 1800 ---- 2135.75B ---- ---- 2180.50 +49.25 2131.25 1900 ---- 2036.25B ---- ---- 2081.00 +49.25 2031.75 2000 ---- 1936.75B ---- ---- 1981.50 +49.50 1932.00 2100 ---- 1837.00B ---- ---- 1882.00 +49.50 1832.50 2200 ---- 1737.50B ---- ---- 1782.25 +49.25 1733.00 2300 ---- 1638.00B ---- ---- 1682.75 +49.25 1633.50 2350 ---- 1588.25B ---- ---- 1633.00 +49.25 1583.75 2400 ---- 1538.25B ---- ---- 1583.25 +49.25 1534.00 2450 ---- 1488.50B ---- ---- 1533.50 +49.25 1484.25 2500 ---- 1438.75B ---- ---- 1483.75 +49.25 1434.50 2550 ---- 1389.00B ---- ---- 1434.00 +49.25 1384.75 2600 ---- 1339.25B ---- ---- 1384.25 +49.25 1335.00 2650 ---- 1289.50B ---- ---- 1334.50 +49.25 1285.25 2700 ---- 1239.75B ---- ---- 1284.75 +49.25 1235.50 2750 ---- 1190.00B ---- ---- 1235.25 +49.50 1185.75 2800 ---- 1140.25B ---- ---- 1185.50 +49.25 1136.25 2850 ---- 1090.50B ---- ---- 1135.75 +49.25 1086.50 2900 ---- 1041.00B ---- ---- 1086.00 +49.25 1036.75 2950 ---- 991.25B ---- ---- 1036.25 +49.25 987.00 3000 ---- 941.50B ---- ---- 986.75 +49.25 937.50 3050 ---- 892.00B ---- ---- 937.00 +49.25 887.75 3060 ---- 882.00B ---- ---- 927.00 +49.00 878.00 3070 ---- 872.00B ---- ---- 917.25 +49.25 868.00 3080 ---- 862.25B ---- ---- 907.25 +49.25 858.00 3090 ---- 852.25B ---- ---- 897.25 +49.00 848.25 3100 ---- 842.25B ---- ---- 887.50 +49.25 838.25 3110 ---- 832.50B ---- ---- 877.50 +49.25 828.25 3120 ---- 822.50B ---- ---- 867.50 +49.00 818.50 3130 ---- 812.50B ---- ---- 857.75 +49.25 808.50 3140 ---- 802.75B ---- ---- 847.75 +49.25 798.50 3150 ---- 792.75B ---- ---- 837.75 +49.00 788.75 3160 ---- 782.75B ---- ---- 827.75 +49.00 778.75 3170 ---- 773.00B ---- ---- 818.00 +49.25 768.75 3180 ---- 763.00B ---- ---- 808.00 +49.00 759.00 3190 ---- 753.00B ---- ---- 798.00 +49.00 749.00 3200 ---- 743.25B ---- ---- 788.25 +49.00 739.25 3210 ---- 733.25B ---- ---- 778.25 +49.00 729.25 3220 ---- 723.50B ---- ---- 768.50 +49.25 719.25 3230 ---- 713.50B ---- ---- 758.50 +49.00 709.50 3240 ---- 703.50B ---- ---- 748.50 +49.00 699.50 3250 ---- 693.75B ---- ---- 738.75 +49.00 689.75 3260 ---- 683.75B ---- ---- 728.75 +49.00 679.75 3270 ---- 674.00B ---- ---- 719.00 +49.00 670.00 3280 ---- 664.00B ---- ---- 709.00 +49.00 660.00 3290 ---- 654.25B ---- ---- 699.00 +48.75 650.25 3300 ---- 644.25B ---- ---- 689.25 +49.00 640.25 3310 ---- 634.50B ---- ---- 679.25 +48.75 630.50 3320 ---- 624.50B ---- ---- 669.50 +49.00 620.50 3330 ---- 614.75B ---- ---- 659.50 +48.75 610.75 3340 ---- 604.75B ---- ---- 649.75 +49.00 600.75 3350 ---- 595.00B ---- ---- 639.75 +48.75 591.00 3360 ---- 585.25B ---- ---- 630.00 +48.75 581.25 3370 ---- 575.25B ---- ---- 620.00 +48.75 571.25 3380 ---- 565.50B ---- ---- 610.25 +48.75 561.50 3390 ---- 555.75B ---- ---- 600.50 +48.75 551.75 3400 ---- 546.00B ---- ---- 590.50 +48.50 542.00 3410 ---- 536.25B ---- ---- 580.75 +48.50 532.25 3420 ---- 526.25B ---- ---- 571.00 +48.50 522.50 3430 ---- 516.50B ---- ---- 561.25 +48.50 512.75 3440 ---- 506.75B ---- ---- 551.50 +48.50 503.00 3450 ---- 497.25B ---- ---- 541.50 +48.25 493.25 3460 ---- 487.50B ---- ---- 531.75 +48.25 483.50 3470 ---- 477.75B ---- ---- 522.00 +48.25 473.75 3480 ---- 468.00B ---- ---- 512.50 +48.25 464.25 3490 ---- 458.50B ---- ---- 502.75 +48.25 454.50 3500 ---- 448.75B ---- ---- 493.00 +48.00 445.00 2 3510 ---- 439.25B ---- ---- 483.25 +48.00 435.25 3520 ---- 429.75B ---- ---- 473.75 +48.00 425.75 3530 ---- 420.25B ---- ---- 464.00 +47.75 416.25 3540 ---- 410.75B ---- ---- 454.50 +47.75 406.75 3550 ---- 401.25B ---- ---- 445.00 +47.50 397.50 3560 ---- 392.00B ---- ---- 435.50 +47.50 388.00 3570 ---- 387.50B ---- 383.25B 426.00 +47.25 378.75 3580 ---- 387.00B ---- 375.25B 416.50 +47.00 369.50 3590 ---- 389.25B ---- 366.25B 407.00 +46.75 360.25 3600 ---- 380.75B ---- 357.50B 397.50 +46.50 351.00 3610 ---- 371.75B ---- 348.50B 388.25 +46.50 341.75 3620 ---- 362.75B 330.75A 330.75A 379.00 +46.25 332.75 3630 ---- 353.75B 320.75A 320.75A 369.75 +46.00 323.75 3640 ---- 345.00B 312.50A 322.25B 360.50 +45.75 314.75 3650 ---- 336.25B 304.00A 316.00B 351.25 +45.50 305.75 3660 ---- 327.25B 294.25A 307.00B 342.25 +45.25 297.00 3670 ---- 318.50B 285.75A 297.00B 333.25 +45.00 288.25 3680 ---- 310.00B 276.75A 289.50B 324.25 +44.75 279.50 3690 ---- 301.25B 268.25A 280.75B 315.25 +44.25 271.00 3700 ---- 292.75B 259.75A 272.00B 306.25 +43.75 262.50 2 3710 ---- 284.25B 252.50A 262.75B 297.50 +43.50 254.00 1 3720 ---- 275.75B 243.50A 254.50B 288.75 +43.00 245.75 3730 ---- 267.50B 234.00A 246.75B 280.25 +42.75 237.50 1 1 3740 ---- 259.25B 225.75A 238.50B 271.50 +42.25 229.25 3750 ---- 251.00B 217.75A 235.50B 263.00 +41.75 221.25 17 3760 ---- 243.00B 210.00A 236.25B 254.75 +41.50 213.25 33 3770 ---- 236.75B 202.25A 236.75B 246.25 +40.75 205.50 3780 ---- 237.25B 194.50A 237.25B 238.00 +40.25 197.75 3790 ---- 231.00B 187.00A 231.00B 230.00 +40.00 190.00 3800 ---- 223.00B 179.50A 223.00B 222.00 +39.50 182.50 1 3810 ---- 215.00B 172.25A 215.00B 214.00 +38.75 175.25 1 3820 ---- 207.00B 165.00A 207.00B 206.00 +38.25 167.75 3830 ---- 199.25B 158.00A 199.25B 198.25 +37.50 160.75 1 3840 ---- 191.50B 151.00A 191.50B 190.75 +37.00 153.75 3850 ---- 184.00B 144.25A 184.00B 183.25 +36.50 146.75 37 3860 ---- 176.50B 137.50A 176.50B 175.75 +35.75 140.00 4 3870 ---- 169.25B 131.00A 169.25B 168.50 +35.25 133.25 1 24 3880 ---- 162.00B 124.75A 162.00B 161.50 +34.75 126.75 3 11 3890 ---- 155.00B 118.50A 155.00B 154.25 +33.75 120.50 3 2 3900 ---- 148.00B 112.25A 148.00B 147.50 +33.25 114.25 1 32 3910 ---- 141.25B 106.25A 141.25B 140.75 +32.50 108.25 1 33 3920 ---- 134.50B 100.50A 134.50B 134.25 +32.00 1 102.25 2 4 3930 126.75 128.00B 94.75A 128.00B 127.75 +31.25 1 96.50 6 50 3940 ---- 121.50B 89.50A 121.50B 121.25 +30.25 91.00 27 3950 97.00 115.25B 84.00A 115.25B 115.25 +29.75 1 85.50 6 31 3960 ---- 109.25B 79.00A 109.25B 109.25 +28.75 80.50 36 3970 ---- 103.25B 74.00A 103.00B 103.25 +28.00 75.25 3 48 3980 ---- 97.50B 69.25A 97.25B 97.75 +27.25 70.50 2 3990 ---- 92.00B 64.75A 92.00B 92.25 +26.50 65.75 2 4000 ---- 86.75B 60.25A 86.75B 86.75 +25.50 1 61.25 81 4010 ---- 81.50B 56.00A 81.50B 81.50 +24.50 57.00 6 4020 ---- 77.00B 52.00A 76.75B 76.50 +23.50 53.00 26 27 4030 ---- 72.25B 48.00A 71.75B 71.75 +22.75 49.00 1 4040 ---- 67.50B 44.50A 67.50B 67.00 +21.75 45.25 7 4050 49.00 63.00B 41.00A 62.75B 62.50 +20.75 28 41.75 5 4060 ---- 58.75B 37.75A 58.25B 58.25 +19.75 38.50 3 9 4070 ---- 54.50B 34.50A 54.50B 54.25 +19.00 35.25 55 4080 ---- 50.50B 31.75A 50.25B 50.25 +18.00 32.25 40 43 4090 ---- 46.75B 29.00A 46.50B 46.50 +17.00 29.50 54 68 4100 ---- 43.25B 26.50A 43.00B 43.00 +16.00 27.00 38 138 4110 ---- 39.50B 24.00A 39.50B 39.50 +15.00 24.50 65 66 4120 ---- 36.75B 22.00A 36.75B 36.50 +14.25 22.25 1 1 4130 27.75 33.50B 20.00A 26.75A 33.50 +13.25 3 20.25 25 28 4140 ---- 30.75B 18.00A 30.75B 30.75 +12.50 18.25 87 4150 22.00 28.25B 16.25A 28.25B 28.00 +11.50 1 16.50 1 6 4160 ---- 25.75B 14.75A 25.75B 25.50 +10.50 15.00 1 4170 ---- 23.75B 13.25A 23.75B 23.25 +9.75 13.50 2 4180 ---- 21.50B ---- 21.50B 21.25 +9.25 12.00 1 4190 ---- 19.50B 10.75A 10.75A 19.25 +8.25 11.00 7 4200 ---- 17.50B ---- 17.50B 17.50 +7.75 9.75 12 4210 15.25 16.00B 15.25 16.00B 15.75 +7.00 2 8.75 188 4220 ---- 14.25B ---- 14.25B 14.25 +6.25 8.00 2 4230 ---- 12.75B ---- 12.75B 13.00 +6.00 7.00 1 107 4240 11.00 11.75B 11.00 11.75B 11.75 +5.25 20 6.50 2 4250 8.50 10.50B 8.50 10.50B 10.50 +4.75 4 5.75 196 4260 ---- 9.25B ---- 9.25B 9.50 +4.25 5.25 1 4270 ---- 8.50B ---- 8.25B 8.50 +3.85 4.65 112 4280 ---- 7.50B ---- 7.50B 7.75 +3.55 4.20 119 4290 ---- 6.75B ---- 6.75B 7.00 +3.20 3.80 243 351 4300 4.80 6.00B 4.80 6.00B 6.25 +2.85 309 3.40 251 4310 ---- 5.50B ---- 5.50B 5.50 +2.40 3.10 234 4320 ---- 4.85B ---- 4.85B 5.00 +2.20 2.80 235 4330 ---- ---- ---- 2.80A 4.50 UNCH ---- 4350 ---- 3.55B ---- 3.55B 3.65 +1.55 2 2.10 9 46 4400 ---- 2.15B ---- 2.15B 2.20 +.90 3 1.30 45 106 4450 ---- 1.35B ---- 1.35B 1.35 +.50 .85 86 4500 ---- .85B ---- .85B .90 +.30 3 .60 6 4600 ---- .35B ---- .35B .45 +.15 .30 1 4700 ---- ---- ---- ---- .30 +.10 .20 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3131.75B ---- ---- 3176.25 +49.50 3126.75 900 ---- 3032.25B ---- ---- 3076.75 +49.50 3027.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 578 3096 E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .15 +.05 .10 1 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- .15B ---- .15B .15 +.05 .10 2450 ---- ---- ---- ---- .20 +.05 .15 6 2500 ---- .20B ---- .20B .25 +.10 .15 2 2550 ---- ---- ---- ---- .25 +.05 .20 121 2600 ---- ---- ---- ---- .30 +.05 .25 51 2650 ---- ---- ---- ---- .35 +.05 .30 134 2700 ---- ---- ---- ---- .40 +.05 .35 2 10 2750 ---- .45B ---- .45B .50 +.10 .40 1 3 2800 ---- ---- ---- ---- .55 +.05 .50 4 42 2850 ---- .60B ---- .60B .65 +.10 .55 4 2900 ---- .70B ---- .70B .75 +.10 .65 5 12 2950 ---- ---- ---- ---- .85 +.05 .80 3000 ---- ---- ---- ---- .95 +.05 .90 1 7 3050 ---- ---- ---- ---- 1.10 +.05 1.05 2 3060 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 3070 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 3080 ---- ---- ---- ---- 1.15 UNCH 1.15 2 3090 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 3100 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 13 3110 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 30 3120 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 5 6 3130 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 2 3140 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 3150 ---- ---- 1.40A 1.40A 1.40 -.05 1.45 10 3160 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 125 3170 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 1 4 3180 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 32 3190 ---- ---- 1.55A 1.55A 1.60 -.05 1.65 12 3200 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 1 563 3210 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 52 3220 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 1 2 3230 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 8 3240 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 40 153 3250 ---- ---- 1.90A 1.90A 1.85 -.15 2.00 23 3260 ---- ---- 1.95A 1.95A 1.95 -.10 2.05 6 22 3270 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 7 115 3280 ---- ---- 2.10A 2.10A 2.05 -.15 2.20 11 3290 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 3300 ---- ---- 2.25A 2.25A 2.20 -.20 2.40 8 14 3310 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 6 3320 ---- ---- 2.40A 2.40A 2.35 -.20 2.55 2 3330 3.00 3.00 2.45A 2.45A 2.40 -.25 1 2.65 6 3340 ---- ---- 2.55A 2.55A 2.50 -.25 2.75 13 3350 ---- ---- 2.65A 2.65A 2.60 -.30 2.90 256 3360 ---- ---- 2.75A 2.75A 2.70 -.30 3.00 3370 3.00 3.00 2.85A 2.85A 2.80 -.35 2 3.15 5 3380 ---- ---- 2.95A 2.95A 2.90 -.40 3.30 2 3 3390 ---- ---- 3.10A 3.10A 3.05 -.40 3.45 2 90 3400 ---- ---- 3.25A 3.25A 3.15 -.45 3.60 16 3410 ---- ---- 3.35A 3.35A 3.30 -.50 3.80 1 3420 3.50 4.00B 3.40A 3.60B 3.45 -.50 8 3.95 1 1 3430 ---- 4.25B 3.65A 4.25B 3.60 -.60 4.20 3440 ---- 4.45B 3.80A 4.45B 3.75 -.65 4.40 1 3450 5.00 5.00 4.00A 4.00A 3.95 -.70 2 4.65 11 3460 ---- 5.00B 4.25A 5.00B 4.15 -.75 4.90 10 3470 ---- ---- 4.45A 4.45A 4.35 -.90 5.25 9 3480 ---- ---- 4.65A 4.65A 4.60 -.90 2 5.50 21 3490 5.75 5.75 4.90A 4.90A 4.85 -.90 2 5.75 10 3500 6.75 6.75 5.25A 6.00B 5.00 -1.25 6 6.25 1 10 3510 6.00 6.75B 5.50A 5.50A 5.50 -1.00 9 6.50 2 3520 6.25 6.25 5.75A 5.75A 5.75 -1.25 2 7.00 26 3530 ---- ---- 6.25A 6.25A 6.00 -1.50 1 7.50 1 3540 ---- ---- 6.50A 6.50A 6.50 -1.50 1 8.00 18 3550 ---- 8.75B 7.00A 8.75B 6.75 -1.75 8.50 1 108 3560 ---- 9.25B 7.25A 9.25B 7.25 -1.75 9.00 1 41 3570 ---- 10.00B 7.75A 10.00B 7.75 -1.75 2 9.50 8 3580 ---- 10.50B 8.25A 10.50B 8.25 -2.00 10.25 4 3590 ---- 11.25B 8.75A 11.25B 8.75 -2.25 2 11.00 2 3600 ---- 12.00B 9.25A 12.00B 9.25 -2.50 11.75 11 3610 12.50 13.00B 10.00A 10.00A 10.00 -2.50 6 12.50 9 3620 ---- 13.75B 10.50A 13.75B 10.50 -3.00 13.50 17 3630 ---- 14.75B 11.25A 14.75B 11.25 -3.00 14.25 2 3640 ---- 15.75B 11.75A 15.75B 12.00 -3.25 15.25 4 3650 ---- 17.00B 12.75A 17.00B 12.75 -3.75 16.50 90 3660 ---- 18.25B 13.50A 18.25B 13.50 -4.00 2 17.50 91 3670 14.00 19.50B 14.00 14.25B 14.50 -4.25 20 18.75 1 3680 15.25 20.75B 15.25 15.25 15.50 -4.50 1 20.00 1 39 3690 ---- 22.25B 16.50A 22.25B 16.50 -5.00 21.50 14 3700 21.75 23.75B 17.75 17.75 17.50 -5.25 4 22.75 1 79 3710 ---- 25.50B 18.75A 25.50B 18.75 -5.50 24.25 34 3720 23.50 27.00B 20.00A 25.00B 20.00 -6.00 15 26.00 10 3730 ---- 29.00B 21.50A 21.50A 21.25 -6.50 1 27.75 7 3740 ---- 30.75B 22.75A 30.75B 22.75 -6.75 29.50 56 3750 28.50 32.75B 24.25A 26.00B 24.00 -7.50 54 31.50 1 28 3760 ---- 35.00B 25.75A 25.75A 25.75 -7.75 33.50 15 3770 32.25 37.00B 27.50A 34.25B 27.25 -8.25 48 35.50 1 3780 ---- 39.50B 29.25A 29.25A 29.00 -8.75 37.75 1 3790 ---- 41.75B 31.00A 31.00A 30.75 -9.25 40.00 5 3800 ---- 44.25B 33.00A 33.00A 32.75 -9.75 6 42.50 50 3810 ---- 47.00B 35.00A 35.00A 34.75 -10.25 45.00 26 3820 ---- 49.75B 37.00A 37.00A 36.75 -11.00 47.75 15 3830 ---- 52.50B 39.25A 39.25A 39.00 -11.50 50.50 8 3840 ---- 55.75B 41.50A 41.50A 41.25 -12.00 53.25 3850 50.75 58.75B 44.00A 44.00A 43.75 -12.50 4 56.25 23 3860 ---- 62.00B 46.50A 46.50A 46.25 -13.25 59.50 1 3870 ---- 65.50B 49.25A 49.25A 49.00 -13.75 62.75 200 3880 ---- 69.00B 52.00A 52.00A 51.75 -14.50 66.25 20 3890 58.00 72.75B 55.00A 55.00A 54.75 -15.25 1 70.00 1 3900 ---- 76.50B 58.00A 76.50B 58.00 -15.75 1 73.75 7 3910 ---- 80.50B 61.25A 61.25A 61.00 -16.50 77.50 22 23 3920 ---- 84.75B 64.50A 64.50A 64.50 -17.25 81.75 1 3930 ---- 89.00B 68.00A 68.00A 68.00 -17.75 85.75 16 3940 ---- 93.50B 71.75A 71.75A 71.50 -18.75 90.25 3950 ---- 98.25B 75.50A 75.50A 75.50 -19.25 94.75 3 3960 ---- 103.00B 79.25A 79.25A 79.25 -20.25 99.50 1 4 3970 ---- 108.00B 83.50A 83.50A 83.50 -21.00 104.50 2 3980 ---- 113.00B 87.75A 87.75A 87.75 -21.75 109.50 3990 ---- 118.50B 92.00A 92.00A 92.25 -22.50 114.75 4000 ---- 124.00B 96.75A 124.00B 96.75 -23.50 120.25 1 4010 ---- 129.75B 101.25A 101.25A 101.50 -24.50 126.00 15 4020 ---- 135.50B 106.25A 106.25A 106.50 -25.25 131.75 4030 ---- 141.75B 111.50A 111.50A 111.50 -26.25 137.75 4040 131.00 148.00B 116.75A 116.75A 116.75 -27.25 2 144.00 4050 137.00 154.50B 122.25A 145.75B 122.25 -28.25 13 150.50 1 4060 ---- 161.25B 128.00A 128.00A 128.00 -29.00 157.00 4070 148.25 168.00B 133.75A 158.50B 133.75 -30.25 1 164.00 4080 155.75 175.00B 139.75A 139.75A 139.75 -31.25 1 171.00 1 4090 162.50 182.25B 146.00A 146.00A 146.00 -32.00 1 178.00 4100 ---- 189.75B 152.25A 152.25A 152.50 -33.00 185.50 1 4110 ---- 197.50B 159.00A 159.00A 159.00 -34.00 193.00 4120 185.00 205.00B 165.75A 194.25B 166.00 -34.75 1 200.75 4130 ---- 212.00B 172.50A 172.50A 172.75 -35.75 208.50 4140 ---- 218.50B 179.75A 179.75A 180.00 -36.75 216.75 4150 ---- 226.75B 187.00A 187.00A 187.25 -37.50 224.75 4160 ---- 236.75B 194.50A 194.50A 194.75 -38.50 233.25 4170 ---- 245.50B 202.25A 202.25A 202.50 -39.25 241.75 4180 ---- 254.00B 222.00A 222.00A 210.50 -39.75 250.25 4190 ---- 262.75B 230.25A 230.25A 218.50 -40.50 259.00 4200 ---- ---- 238.75A 238.75A 226.50 -41.50 268.00 2 4210 ---- ---- 247.50A 247.50A 234.75 -42.00 276.75 4220 ---- ---- 256.25A 256.25A 243.25 -42.75 286.00 4230 ---- ---- 265.25A 265.25A 251.75 -43.25 295.00 4240 ---- ---- 274.50A 274.50A 260.50 -43.75 304.25 4250 ---- ---- 283.50A 283.50A 269.50 -44.25 313.75 4260 ---- ---- 292.75A 292.75A 278.25 -44.75 323.00 4270 ---- ---- 302.25A 302.25A 287.25 -45.25 332.50 4280 ---- ---- 311.75A 311.75A 296.50 -45.50 342.00 4290 ---- ---- 321.25A 321.25A 305.50 -46.00 351.50 4300 ---- ---- 331.00A 331.00A 314.75 -46.25 361.00 4310 ---- ---- 340.75A 340.75A 324.25 -46.50 370.75 4320 ---- ---- 350.75A 350.75A 333.50 -46.75 380.25 4330 ---- ---- ---- 360.50A 343.00 UNCH ---- 4350 ---- ---- 380.50A 380.50A 362.00 -47.50 409.50 4400 ---- ---- 455.25A 455.25A 410.50 -48.00 458.50 4450 ---- ---- 504.50A 504.50A 459.50 -48.25 507.75 4500 ---- ---- 554.00A 554.00A 508.75 -48.50 557.25 4600 ---- ---- 653.50A 653.50A 607.75 -48.75 656.50 4700 ---- ---- 752.75A 752.75A 707.25 -48.75 756.00 4800 ---- ---- 852.50A 852.50A 806.75 -48.75 855.50 4900 ---- ---- 952.00A 952.00A 906.25 -48.75 955.00 5000 ---- ---- 1051.50A 1051.50A 1005.75 -48.75 1054.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 116 3215 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2932.25B ---- ---- 2976.75 +49.50 2927.25 1100 ---- 2832.75B ---- ---- 2877.25 +49.50 2827.75 1200 ---- 2733.00B ---- ---- 2777.50 +49.25 2728.25 1300 ---- 2633.50B ---- ---- 2678.00 +49.50 2628.50 1400 ---- 2534.00B ---- ---- 2578.50 +49.50 2529.00 1500 ---- 2434.25B ---- ---- 2479.00 +49.50 2429.50 1600 ---- 2334.75B ---- ---- 2379.25 +49.25 2330.00 1700 ---- 2235.25B ---- ---- 2279.75 +49.25 2230.50 1800 ---- 2135.75B ---- ---- 2180.25 +49.25 2131.00 1900 ---- 2036.00B ---- ---- 2080.75 +49.25 2031.50 2000 ---- 1936.50B ---- ---- 1981.25 +49.50 1931.75 2100 ---- 1837.00B ---- ---- 1881.75 +49.50 1832.25 2200 ---- 1737.50B ---- ---- 1782.25 +49.50 1732.75 2300 ---- 1637.75B ---- ---- 1682.75 +49.50 1633.25 2350 ---- 1588.00B ---- ---- 1633.00 +49.50 1583.50 2400 ---- 1538.25B ---- ---- 1583.25 +49.50 1533.75 2450 ---- 1488.50B ---- ---- 1533.50 +49.50 1484.00 2500 ---- 1438.75B ---- ---- 1483.75 +49.25 1434.50 2550 ---- 1389.00B ---- ---- 1434.00 +49.25 1384.75 2600 ---- 1339.25B ---- ---- 1384.25 +49.25 1335.00 2650 ---- 1289.50B ---- ---- 1334.50 +49.25 1285.25 2700 ---- 1239.75B ---- ---- 1284.75 +49.25 1235.50 2750 ---- 1190.00B ---- ---- 1235.00 +49.25 1185.75 2800 ---- 1140.25B ---- ---- 1185.50 +49.25 1136.25 2850 ---- 1090.75B ---- ---- 1135.75 +49.25 1086.50 2900 ---- 1041.00B ---- ---- 1086.00 +49.25 1036.75 2950 ---- 991.50B ---- ---- 1036.50 +49.25 987.25 3000 ---- 941.75B ---- ---- 986.75 +49.25 937.50 3050 ---- 892.25B ---- ---- 937.25 +49.25 888.00 3070 ---- 872.25B ---- ---- 917.25 +49.00 868.25 3080 ---- 862.50B ---- ---- 907.50 +49.25 858.25 3090 ---- 852.50B ---- ---- 897.50 +49.25 848.25 3100 ---- 842.50B ---- ---- 887.50 +49.00 838.50 3110 ---- 832.75B ---- ---- 877.75 +49.25 828.50 3120 ---- 822.75B ---- ---- 867.75 +49.25 818.50 3130 ---- 812.75B ---- ---- 857.75 +49.00 808.75 3140 ---- 803.00B ---- ---- 848.00 +49.25 798.75 3150 ---- 793.00B ---- ---- 838.00 +49.25 788.75 3160 ---- 783.25B ---- ---- 828.00 +49.00 779.00 3170 ---- 773.25B ---- ---- 818.25 +49.25 769.00 3180 ---- 763.25B ---- ---- 808.25 +49.00 759.25 3190 ---- 753.50B ---- ---- 798.25 +49.00 749.25 3200 ---- 743.50B ---- ---- 788.50 +49.00 739.50 3210 ---- 733.75B ---- ---- 778.50 +49.00 729.50 3220 ---- 723.75B ---- ---- 768.75 +49.00 719.75 3230 ---- 714.00B ---- ---- 758.75 +49.00 709.75 3240 ---- 704.00B ---- ---- 748.75 +49.00 699.75 3250 ---- 694.25B ---- ---- 739.00 +49.00 690.00 3260 ---- 684.25B ---- ---- 729.00 +48.75 680.25 3270 ---- 674.50B ---- ---- 719.25 +49.00 670.25 3280 ---- 664.50B ---- ---- 709.25 +48.75 660.50 3290 ---- 654.75B ---- ---- 699.50 +49.00 650.50 3300 ---- 644.75B ---- ---- 689.50 +48.75 640.75 3310 ---- 635.00B ---- ---- 679.75 +49.00 630.75 3320 ---- 625.25B ---- ---- 670.00 +49.00 621.00 3330 ---- 615.25B ---- ---- 660.00 +48.75 611.25 3340 ---- 605.50B ---- ---- 650.25 +48.75 601.50 3350 ---- 595.75B ---- ---- 640.50 +49.00 591.50 3360 ---- 586.00B ---- ---- 630.50 +48.75 581.75 3370 ---- 576.00B ---- ---- 620.75 +48.75 572.00 3380 ---- 566.25B ---- ---- 611.00 +48.75 562.25 3390 ---- 556.50B ---- ---- 601.25 +48.75 552.50 3400 ---- 546.75B ---- ---- 591.50 +48.75 542.75 3410 ---- 537.00B ---- ---- 581.50 +48.50 533.00 3420 ---- 527.25B ---- ---- 571.75 +48.50 523.25 3430 ---- 517.75B ---- ---- 562.00 +48.50 513.50 3440 ---- 508.00B ---- ---- 552.25 +48.50 503.75 3450 ---- 498.25B ---- ---- 542.75 +48.50 494.25 3460 ---- 488.75B ---- ---- 533.00 +48.50 484.50 3470 ---- 479.00B ---- ---- 523.25 +48.25 475.00 3480 ---- 469.50B ---- ---- 513.50 +48.00 465.50 3490 ---- 460.00B ---- ---- 504.00 +48.25 455.75 3500 ---- 450.50B ---- ---- 494.25 +48.00 446.25 3510 ---- 441.00B ---- ---- 484.75 +48.00 436.75 3520 ---- 431.50B ---- ---- 475.00 +47.50 427.50 3530 ---- 422.00B ---- ---- 465.50 +47.50 418.00 3540 ---- 412.75B ---- ---- 456.00 +47.25 408.75 3550 ---- 403.25B ---- ---- 446.50 +47.25 399.25 3560 ---- 394.00B ---- ---- 437.00 +47.00 390.00 3570 ---- 389.75B ---- 386.25B 427.50 +46.75 380.75 3580 ---- 389.50B ---- 378.25B 418.25 +46.50 371.75 3590 ---- 391.75B ---- 369.50B 408.75 +46.25 362.50 3600 ---- 383.25B ---- 360.50B 399.50 +46.00 353.50 3610 ---- 374.25B ---- 351.75B 390.25 +45.75 344.50 14 3620 ---- 365.50B ---- 343.00B 381.00 +45.50 335.50 3630 ---- 356.75B ---- 334.25B 372.00 +45.50 326.50 3640 ---- 348.00B ---- 325.50B 362.75 +45.00 317.75 14 3650 ---- 339.25B ---- 317.00B 353.75 +44.75 309.00 3660 ---- 330.50B ---- 308.50B 344.75 +44.50 300.25 3670 ---- 321.75B ---- 300.00B 335.75 +44.00 291.75 3680 ---- 313.25B ---- 291.75B 327.00 +44.00 283.00 3690 ---- 304.75B ---- 283.25B 318.00 +43.25 274.75 3700 ---- 296.25B ---- 275.25B 309.25 +43.00 266.25 3710 ---- 288.00B ---- 267.00B 300.75 +42.75 258.00 3720 ---- 279.75B 246.25A 246.25A 292.00 +42.25 249.75 3730 ---- 271.50B 238.25A 238.25A 283.50 +41.75 241.75 3740 ---- 263.25B 230.25A 230.25A 275.25 +41.50 233.75 3750 ---- 255.25B 222.50A 222.50A 266.75 +41.00 225.75 3760 ---- 251.75B 214.75A 251.50B 258.50 +40.75 217.75 39 3770 ---- 251.25B 207.00A 207.00A 250.25 +40.00 210.25 3780 ---- 243.50B 199.50A 199.50A 242.25 +39.75 202.50 3790 ---- 235.50B 192.00A 192.00A 234.25 +39.25 195.00 3800 ---- 227.50B 184.75A 184.75A 226.25 +38.75 187.50 3810 ---- 219.75B 177.50A 177.50A 218.50 +38.25 180.25 5 3820 ---- 212.00B 170.50A 170.50A 210.75 +37.75 173.00 3830 ---- 204.25B 163.50A 163.50A 203.25 +37.25 166.00 19 3840 ---- 196.75B 156.75A 156.75A 195.75 +36.75 159.00 3850 ---- 189.25B 150.00A 150.00A 188.25 +36.00 152.25 19 3860 ---- 182.00B 143.25A 143.25A 181.00 +35.50 145.50 3870 ---- 174.75B 136.75A 136.75A 173.75 +34.75 139.00 3880 ---- 167.50B 130.50A 130.50A 166.75 +34.00 132.75 3890 ---- 160.50B 124.25A 124.25A 160.00 +33.75 6 126.25 3900 ---- 153.75B 118.25A 118.25A 153.00 +32.75 120.25 3910 125.00 147.00B 112.25A 120.75A 146.50 +32.25 1 114.25 19 3920 ---- 140.50B 106.50A 140.50B 140.00 +31.50 108.50 1 3930 ---- 134.00B 100.75A 134.00B 133.50 +30.75 102.75 3940 109.50 127.50B 95.50A 103.25A 127.25 +30.00 24 97.25 3950 103.75 121.25B 90.00A 121.25B 121.25 +29.50 1 91.75 1 3960 96.25 115.25B 85.00A 115.00B 115.25 +28.75 21 86.50 14 4 3970 ---- 109.50B 80.00A 109.50B 109.25 +27.75 81.50 19 3980 ---- 103.75B 75.00A 103.75B 103.75 +27.25 76.50 33 3990 ---- 98.25B 70.50A 98.25B 98.00 +26.25 71.75 29 4000 ---- 92.75B 66.00A 66.00A 92.75 +25.50 67.25 6 4010 ---- 87.50B 61.75A 61.75A 87.50 +24.75 62.75 1 4020 ---- 82.50B 57.50A 57.50A 82.50 +24.00 58.50 2 4030 ---- 78.00B 53.50A 53.50A 77.50 +23.00 54.50 5 4040 ---- 73.25B 49.75A 73.00B 73.00 +22.25 50.75 55 4050 ---- 68.75B 46.25A 46.25A 68.25 +21.25 47.00 2 27 4060 52.25 64.25B 42.75A 47.75A 64.00 +20.50 27 43.50 36 4070 49.00 60.25B 39.50A 44.25A 59.75 +19.50 58 40.25 37 4080 ---- 56.00B 36.50A 55.75B 55.75 +18.75 37.00 32 4090 ---- 52.25B 33.50A 33.50A 52.00 +18.00 34.00 4100 ---- 48.50B 30.75A 30.75A 48.25 +17.00 2 31.25 2 44 4110 37.00 45.00B 28.25A 44.75B 44.75 +16.00 76 28.75 8 4120 32.25 41.75B 25.75A 29.50A 41.50 +15.25 40 26.25 4130 ---- 38.50B 23.50A 38.50B 38.25 +14.25 24.00 4140 27.00 35.50B 21.50A 24.50A 35.50 +13.75 92 21.75 13 4150 ---- 32.75B 19.50A 19.50A 32.50 +12.50 1 20.00 1 384 4160 ---- 30.00B 17.75A 30.00B 30.00 +12.00 18.00 3 4170 ---- 27.50B 16.25A 16.25A 27.50 +11.00 16.50 152 4180 17.50 25.25B 17.50 25.25B 25.25 +10.50 50 14.75 100 4190 17.25 23.00B 13.25A 23.00B 23.00 +9.50 26 13.50 4 4200 ---- 21.00B 12.00A 21.00B 21.00 +8.75 12.25 2 17 4210 ---- 19.25B ---- 19.25B 19.25 +8.25 11.00 4220 13.25 17.50B 13.25 17.50B 17.50 +7.50 4 10.00 12 193 4230 ---- 16.00B ---- 15.75B 15.75 +6.75 9.00 129 4240 ---- 14.50B ---- 14.25B 14.25 +6.25 8.00 4250 ---- 13.00B ---- 13.00B 13.00 +5.75 2 7.25 1 4260 ---- 11.75B ---- 11.75B 11.75 +5.25 6.50 4270 ---- 10.75B ---- 10.50B 10.75 +4.75 6.00 4280 ---- 9.50B ---- 9.50B 9.50 +4.25 5.25 115 4290 ---- 8.75B ---- 8.75B 8.75 +3.90 4.85 4300 ---- 7.75B ---- 7.75B 7.75 +3.40 4.35 104 4310 7.25 7.25 7.25 7.25 7.00 +3.05 16 3.95 4320 ---- ---- ---- 3.80A 6.25 UNCH ---- 4330 ---- ---- ---- 3.45A 5.75 UNCH ---- 4350 3.85 4.65B 3.85 3.70A 4.65 +1.95 276 2.70 11 23 4400 ---- 2.70B ---- 2.70B 2.80 +1.10 1 1.70 2 23 4450 ---- 1.65B ---- 1.65B 1.80 +.70 1 1.10 4500 ---- 1.05B ---- 1.05B 1.20 +.45 .75 3 4600 ---- .50B ---- .50B .60 +.20 1 .40 4700 ---- .25B ---- .25B .30 +.10 .20 4800 ---- ---- ---- ---- .20 +.10 .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3131.50B ---- ---- 3175.75 +49.50 3126.25 900 ---- 3031.75B ---- ---- 3076.25 +49.50 3026.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 726 46 1733 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .25 +.05 .20 2500 ---- ---- ---- ---- .30 +.05 .25 2550 ---- ---- ---- ---- .35 +.05 .30 1 2600 ---- ---- ---- ---- .40 +.05 .35 2650 ---- ---- ---- ---- .45 +.05 .40 1 2700 ---- ---- ---- ---- .55 +.05 .50 2750 ---- ---- ---- ---- .60 +.05 .55 2800 ---- ---- ---- ---- .70 +.05 .65 2 2850 ---- ---- ---- ---- .80 +.05 .75 2900 ---- ---- ---- ---- .90 +.05 .85 5 2950 ---- ---- ---- ---- 1.05 +.05 1.00 1 3000 ---- ---- ---- ---- 1.20 +.05 1.15 1 1 3050 ---- ---- ---- ---- 1.35 +.05 1.30 3070 ---- ---- ---- ---- 1.40 UNCH 1.40 3080 ---- ---- ---- ---- 1.45 +.05 1.40 45 3090 ---- ---- ---- ---- 1.50 +.05 1.45 3100 ---- ---- ---- ---- 1.55 +.05 1.50 10 3110 ---- ---- ---- ---- 1.55 UNCH 1.55 1 3120 ---- ---- ---- ---- 1.60 UNCH 1.60 1 3130 ---- ---- ---- ---- 1.65 UNCH 1.65 3140 ---- ---- ---- ---- 1.70 UNCH 1.70 3 3150 ---- ---- ---- ---- 1.75 UNCH 1.75 1 3160 ---- ---- ---- ---- 1.75 -.05 1.80 2 3170 1.85 1.85 1.85 1.85 1.80 -.05 1 1.85 1 3180 ---- ---- ---- ---- 1.85 -.05 1.90 3190 ---- ---- 1.95A 1.95A 1.90 -.10 2.00 3200 1.95 1.95 1.95 1.95 1.95 -.10 4 2.05 1 10 3210 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 4 3220 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 1 3230 ---- ---- 2.20A 2.20A 2.15 -.10 4 2.25 4 4 3240 ---- ---- 2.25A 2.25A 2.20 -.15 2 2.35 2 3 3250 ---- ---- 2.35A 2.35A 2.25 -.15 1 2.40 1 3260 ---- ---- 2.40A 2.40A 2.35 -.15 2.50 3270 ---- ---- 2.50A 2.50A 2.45 -.15 2.60 3280 ---- ---- 2.55A 2.55A 2.50 -.20 2.70 3290 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 3300 ---- ---- 2.75A 2.75A 2.70 -.20 2.90 1 9 3310 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 3 3320 ---- ---- 2.95A 2.95A 2.90 -.25 3.15 3330 ---- ---- 3.05A 3.05A 3.00 -.25 3.25 11 7 3340 ---- ---- 3.15A 3.15A 3.10 -.30 6 3.40 6 6 3350 ---- ---- 3.25A 3.25A 3.25 -.30 1 3.55 16 3360 ---- 3.75B 3.40A 3.75B 3.40 -.30 4 3.70 3370 ---- 3.95B 3.45A 3.95B 3.50 -.35 3.85 2 19 3380 ---- 4.10B 3.70A 4.10B 3.65 -.40 4.05 3390 ---- 4.30B 3.85A 4.30B 3.85 -.35 4.20 3400 ---- 4.55B 4.00A 4.55B 4.00 -.45 1 4.45 3410 ---- 4.75B 4.15A 4.75B 4.20 -.45 4.65 2 3420 ---- 5.00B 4.35A 5.00B 4.40 -.50 4.90 3430 ---- ---- 4.55A 4.55A 4.60 -.65 5.25 1 3440 4.65 4.65 4.65 4.85B 4.80 -.70 8 5.50 12 13 3450 ---- ---- 5.00A 5.00A 5.00 -.75 4 5.75 5 3460 5.00 6.25B 5.00 5.25B 5.25 -.75 8 6.00 2 3470 ---- ---- 5.75A 5.75A 5.50 -1.00 1 6.50 4 3480 ---- 7.00B 6.00A 7.00B 5.75 -1.00 6.75 2 3490 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 2 3500 6.25 7.75B 6.25 6.50B 6.50 -1.00 9 7.50 1 13 3510 ---- 8.25B 7.00A 8.25B 6.75 -1.25 8.00 69 3520 ---- 8.75B 7.25A 8.75B 7.25 -1.25 1 8.50 2 3530 ---- 9.50B 7.75A 9.50B 7.50 -1.75 9.25 1 1 3540 ---- 10.00B 8.00A 10.00B 8.00 -1.75 9.75 62 3550 ---- 10.75B 8.50A 10.75B 8.50 -2.00 1 10.50 1 19 3560 ---- 11.50B 9.00A 11.50B 9.00 -2.00 11.00 25 3570 ---- 12.25B 9.75A 12.25B 9.50 -2.25 11.75 3580 ---- 13.00B 10.25A 13.00B 10.00 -2.50 12.50 1 3590 ---- 13.75B 10.75A 13.75B 10.50 -3.00 13.50 52 3600 14.00 14.75B 11.50A 11.50A 11.25 -3.00 2 14.25 1 3 3610 ---- 15.75B 12.25A 15.75B 12.00 -3.25 15.25 3620 ---- 16.75B 13.00A 16.75B 12.75 -3.50 16.25 46 3630 16.00 17.75B 13.75A 16.75B 13.50 -3.75 91 17.25 32 3640 17.75 19.00B 14.75A 14.75A 14.25 -4.00 3 18.25 4 3650 ---- 20.25B 15.50A 20.25B 15.25 -4.25 19.50 5 3660 ---- 21.50B 16.50A 21.50B 16.25 -4.50 1 20.75 1 3670 18.75 23.00B 17.50A 17.50A 17.25 -5.00 1 22.25 38 3680 ---- 24.50B 18.75A 24.50B 18.25 -5.25 23.50 4 4 3690 ---- 26.00B 19.75A 26.00B 19.50 -5.50 25.00 10 3700 ---- 27.75B 21.00A 27.75B 20.75 -6.00 1 26.75 11 3710 ---- 29.50B 22.25A 29.50B 22.00 -6.25 28.25 8 3720 ---- 31.25B 23.75A 31.25B 23.25 -6.75 30.00 34 3730 ---- 33.25B 25.00A 33.25B 24.75 -7.00 31.75 29 3740 ---- 35.25B 26.75A 35.25B 26.25 -7.50 33.75 1 3750 ---- 37.25B 28.25A 37.25B 27.75 -8.00 2 35.75 36 3760 ---- 39.50B 30.00A 39.50B 29.50 -8.50 38.00 38 38 3770 39.00 42.00B 31.75A 31.75A 31.25 -9.00 2 40.25 24 3780 41.50 44.25B 33.50A 33.50A 33.25 -9.25 2 42.50 1 3790 40.00 46.75B 35.50A 43.50B 35.00 -10.00 25 45.00 35 28 3800 ---- 49.50B 37.50A 37.50A 37.25 -10.25 3 47.50 1 3810 ---- 52.25B 39.75A 39.75A 39.25 -11.00 50.25 54 3820 ---- 55.00B 42.00A 42.00A 41.50 -11.50 53.00 3830 ---- 58.00B 44.25A 44.25A 44.00 -11.75 55.75 5 26 3840 ---- 61.25B 46.75A 46.75A 46.25 -12.50 58.75 1 3850 ---- 64.50B 49.25A 49.25A 49.00 -13.00 62.00 1 3860 ---- 67.75B 52.00A 52.00A 51.50 -13.75 65.25 1 3870 ---- 71.25B 54.75A 54.75A 54.50 -14.25 68.75 3880 ---- 74.75B 57.75A 57.75A 57.25 -15.00 72.25 3890 ---- 78.50B 60.75A 60.75A 60.25 -15.50 75.75 3900 ---- 82.50B 63.75A 63.75A 63.50 -16.25 79.75 4 3910 ---- 86.50B 67.00A 67.00A 66.75 -16.75 83.50 3920 ---- 90.75B 70.50A 70.50A 70.25 -17.50 87.75 3930 ---- 95.00B 74.00A 74.00A 73.75 -18.25 92.00 3940 ---- 99.50B 77.75A 77.75A 77.50 -19.00 96.50 3950 ---- 104.00B 81.25A 81.25A 81.25 -19.75 101.00 3960 94.25 109.00B 85.50A 102.25B 85.25 -20.50 19 105.75 3970 ---- 113.75B 89.50A 89.50A 89.50 -21.00 110.50 32 3980 106.75 119.00B 93.75A 112.00B 93.75 -21.75 1 115.50 14 3990 109.75 124.25B 98.25A 98.25A 98.00 -22.75 19 120.75 4000 ---- 129.75B 102.75A 102.75A 102.75 -23.50 126.25 19 4010 ---- 135.25B 107.50A 107.50A 107.50 -24.25 131.75 4020 ---- 141.25B 112.50A 112.50A 112.25 -25.25 137.50 4030 ---- 147.25B 117.50A 117.50A 117.50 -26.00 143.50 4040 ---- 153.25B 122.75A 122.75A 122.75 -26.75 149.50 4050 ---- 159.75B 128.25A 128.25A 128.00 -27.75 155.75 4060 ---- 166.25B 133.75A 133.75A 133.75 -28.50 162.25 4070 ---- 172.75B 139.50A 139.50A 139.50 -29.25 168.75 4080 ---- 179.75B 145.50A 145.50A 145.50 -30.25 175.75 4090 ---- 186.75B 151.50A 151.50A 151.50 -31.25 182.75 4100 ---- 194.00B 157.75A 157.75A 157.75 -32.00 189.75 7 5 4110 ---- 201.50B 164.25A 164.25A 164.25 -33.00 197.25 4120 ---- 209.00B 170.75A 170.75A 171.00 -33.75 204.75 4130 ---- 216.75B 177.50A 177.50A 177.75 -34.50 212.25 4140 ---- ---- 184.50A 184.50A 184.75 -35.50 220.25 4150 ---- ---- 191.75A 191.75A 192.00 -36.25 228.25 4160 ---- ---- 199.00A 199.00A 199.25 -37.00 236.25 4170 ---- ---- 206.50A 206.50A 206.75 -37.75 244.50 4180 ---- ---- 214.00A 214.00A 214.25 -38.75 253.00 4190 ---- ---- 221.75A 221.75A 222.25 -39.25 261.50 4200 ---- ---- 242.00A 242.00A 230.00 -40.25 270.25 4210 ---- ---- 250.50A 250.50A 238.25 -40.75 279.00 4220 ---- ---- 259.00A 259.00A 246.50 -41.50 288.00 4230 ---- ---- 267.75A 267.75A 254.75 -42.00 296.75 4240 ---- ---- 276.75A 276.75A 263.25 -42.75 306.00 4250 ---- ---- 285.75A 285.75A 271.75 -43.25 315.00 4260 ---- ---- 294.75A 294.75A 280.50 -43.75 324.25 4270 ---- ---- 304.00A 304.00A 289.50 -44.25 333.75 4280 ---- ---- 313.25A 313.25A 298.25 -44.75 343.00 4290 ---- ---- 322.75A 322.75A 307.25 -45.25 352.50 4300 ---- ---- 332.25A 332.25A 316.50 -45.50 362.00 4310 ---- ---- 341.75A 341.75A 325.75 -45.75 371.50 4320 ---- ---- ---- 351.50A 335.00 UNCH ---- 4330 ---- ---- ---- 361.50A 344.25 UNCH ---- 4350 ---- ---- 381.00A 381.00A 363.00 -47.00 410.00 4400 ---- ---- 455.50A 455.50A 411.00 -47.75 458.75 4450 ---- ---- 504.50A 504.50A 459.75 -48.25 508.00 4500 ---- ---- 554.00A 554.00A 509.00 -48.50 557.50 4600 ---- ---- 653.25A 653.25A 608.00 -48.50 656.50 4700 ---- ---- 752.75A 752.75A 707.25 -48.75 756.00 4800 ---- ---- 852.25A 852.25A 806.50 -49.00 855.50 4900 ---- ---- 951.75A 951.75A 906.00 -49.00 955.00 5000 ---- ---- 1051.25A 1051.25A 1005.50 -49.00 1054.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 133 946 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2945.25B ---- 2945.00B 2989.97 +49.72 2940.25 1 1 1100 ---- 2845.25B ---- 2845.00B 2889.97 +49.47 2840.50 1 1 1200 ---- 2745.25B ---- 2745.00B 2789.97 +49.47 2740.50 26 26 1300 ---- 2645.25B ---- 2645.00B 2689.97 +49.47 2640.50 1400 ---- 2545.25B ---- 2545.00B 2589.97 +49.47 2540.50 1500 ---- 2445.25B ---- 2445.00B 2489.97 +49.47 2440.50 21 21 1600 ---- 2345.25B ---- 2345.00B 2389.97 +49.47 2340.50 1700 ---- 2245.25B ---- 2245.00B 2289.97 +49.47 2240.50 1800 ---- 2145.25B ---- 2145.00B 2189.97 +49.47 2140.50 1900 ---- 2045.25B ---- 2045.00B 2089.97 +49.47 2040.50 2000 ---- 1945.25B ---- 1945.00B 1989.97 +49.47 1940.50 2100 ---- 1845.25B ---- 1845.00B 1889.97 +49.47 1840.50 2200 ---- 1745.25B ---- 1745.00B 1789.97 +49.47 1740.50 2300 ---- 1645.25B ---- 1645.00B 1689.97 +49.47 1640.50 2350 ---- 1595.25B ---- 1595.00B 1639.97 +49.47 1590.50 2400 ---- 1545.25B ---- 1545.00B 1589.97 +49.47 1540.50 2450 ---- 1495.25B ---- 1495.00B 1539.97 +49.47 1490.50 2500 ---- 1445.25B ---- 1445.00B 1489.97 +49.47 1440.50 2550 ---- 1395.25B ---- 1395.00B 1439.97 +49.47 1390.50 2600 ---- 1345.25B ---- 1345.00B 1389.97 +49.47 1340.50 2650 ---- 1295.25B ---- 1295.00B 1339.97 +49.47 1290.50 2700 ---- 1245.25B ---- 1245.00B 1289.97 +49.47 1240.50 2750 ---- 1195.25B ---- 1195.00B 1239.97 +49.47 1190.50 2800 ---- 1145.25B ---- 1145.00B 1189.97 +49.47 1140.50 2850 ---- 1095.25B ---- 1095.00B 1139.97 +49.47 1090.50 2900 ---- 1045.25B ---- 1045.00B 1089.97 +49.47 1040.50 2950 ---- 995.25B ---- 995.00B 1039.97 +49.47 990.50 3000 ---- 945.25B ---- 945.00B 989.97 +49.22 940.75 3050 ---- 895.25B ---- 895.00B 939.97 +49.22 890.75 3060 ---- 885.25B ---- 885.25B 929.97 +49.22 880.75 3070 ---- 875.25B ---- 875.25B 919.97 +49.22 870.75 3080 ---- 865.25B ---- 865.00B 909.97 +49.22 860.75 3090 ---- 855.25B ---- 855.00B 899.97 +49.22 850.75 3100 ---- 845.25B ---- 845.00B 889.97 +49.22 840.75 3110 ---- 835.25B ---- 835.00B 879.97 +49.22 830.75 3120 ---- 825.25B ---- 825.00B 869.97 +49.22 820.75 3130 ---- 815.25B ---- 815.25B 859.97 +49.22 810.75 3140 ---- 805.25B ---- 805.00B 849.97 +49.22 800.75 3150 ---- 795.00B ---- 795.00B 839.97 +49.22 790.75 3160 ---- 785.25B ---- 785.00B 829.97 +49.22 780.75 3170 ---- 775.25B ---- 775.00B 819.97 +49.22 770.75 3180 ---- 765.25B ---- 765.00B 809.97 +49.22 760.75 3190 ---- 755.25B ---- 755.00B 799.97 +49.22 750.75 3200 ---- 745.25B ---- 745.00B 789.97 +49.22 740.75 3210 ---- 735.25B ---- 735.00B 779.97 +49.22 730.75 3220 ---- 725.25B ---- 725.00B 769.97 +49.22 720.75 3230 ---- 715.25B ---- 715.00B 759.97 +49.22 710.75 3240 ---- 705.00B ---- 705.00B 749.97 +49.22 700.75 3250 ---- 695.00B ---- 695.00B 739.97 +49.22 690.75 3260 ---- 685.25B ---- 685.00B 729.97 +49.22 680.75 3270 ---- 675.25B ---- 675.00B 719.97 +49.22 670.75 3280 ---- 665.25B ---- 665.00B 709.97 +49.22 660.75 3290 ---- 655.25B ---- 655.00B 699.97 +49.22 650.75 3300 ---- 645.00B ---- 645.00B 689.97 +49.22 640.75 3310 ---- 635.25B ---- 635.00B 679.97 +49.22 630.75 3320 ---- 625.25B ---- 625.00B 669.97 +49.22 620.75 3330 ---- 615.25B ---- 615.00B 659.97 +49.22 610.75 3340 ---- 605.25B ---- 605.00B 649.97 +49.22 600.75 3350 ---- 595.25B ---- 595.00B 639.97 +49.22 590.75 3360 ---- 585.25B ---- 585.00B 629.97 +49.22 580.75 3370 ---- 575.25B ---- 575.00B 619.97 +49.22 570.75 3380 ---- 565.25B ---- 565.00B 609.97 +49.22 560.75 3390 ---- 555.25B ---- 555.00B 599.97 +49.22 550.75 3400 ---- 545.25B ---- 545.00B 589.97 +49.22 540.75 3410 ---- 535.25B ---- 535.00B 579.97 +49.22 530.75 3420 ---- 525.00B ---- 525.00B 569.97 +49.22 520.75 3425 ---- 520.25B ---- 520.00B 564.97 +49.22 515.75 3430 ---- 515.25B ---- 515.00B 559.97 +49.22 510.75 3435 ---- 510.25B ---- 510.25B 554.97 +49.22 505.75 3440 ---- 505.25B ---- 505.00B 549.97 +49.22 500.75 3445 ---- 500.25B ---- 500.00B 544.97 +49.22 495.75 3450 ---- 495.25B ---- 495.00B 539.97 +49.22 490.75 3455 ---- 490.25B ---- 490.25B 534.97 +49.22 485.75 3460 ---- 485.25B ---- 485.00B 529.97 +49.22 480.75 3465 ---- 480.25B ---- 480.25B 524.97 +49.22 475.75 3470 ---- 475.25B ---- 475.00B 519.97 +49.22 470.75 3475 ---- 470.25B ---- 470.25B 514.97 +49.22 465.75 3480 ---- 465.25B ---- 465.00B 509.97 +49.22 460.75 3485 ---- 460.25B ---- 460.25B 504.97 +49.22 455.75 3490 ---- 455.25B ---- 455.00B 499.97 +49.22 450.75 3495 ---- 450.25B ---- 450.00B 494.97 +49.22 445.75 3500 ---- 445.25B ---- 445.00B 489.97 +49.22 440.75 1 3505 ---- 440.25B ---- 440.00B 484.97 +49.22 435.75 3510 ---- 435.25B ---- 435.00B 479.97 +49.22 430.75 3515 ---- 430.25B ---- 430.25B 474.97 +49.22 425.75 3520 ---- 425.25B ---- 425.00B 469.97 +49.22 420.75 3525 ---- 420.25B ---- 420.00B 464.97 +49.22 415.75 3530 ---- 415.25B ---- 415.00B 459.97 +49.22 410.75 3535 ---- 410.25B ---- 410.25B 454.97 +49.22 405.75 3540 ---- 405.25B ---- 405.00B 449.97 +49.22 400.75 3545 ---- 400.25B ---- 400.00B 444.97 +49.22 395.75 3550 ---- 395.25B ---- 395.00B 439.97 +49.22 390.75 1 3555 ---- 390.25B ---- 390.25B 434.97 +49.22 385.75 3560 ---- 385.25B ---- 385.00B 429.97 +49.22 380.75 3565 ---- 383.25B ---- 380.25B 424.97 +49.22 375.75 3570 ---- 383.75B ---- 379.25B 419.97 +49.22 370.75 46 3575 ---- 382.75B ---- 375.25B 414.97 +49.22 365.75 3580 ---- 383.75B ---- 370.25B 409.97 +49.22 360.75 80 3585 ---- 384.50B ---- 365.25B 404.97 +49.22 355.75 3590 ---- 383.50B ---- 360.25B 399.97 +49.22 350.75 3595 ---- 378.50B ---- 355.25B 394.97 +49.22 345.75 3600 ---- 373.50B ---- 350.25B 389.97 +49.22 340.75 10 3605 ---- 368.50B ---- 345.25B 384.97 +49.22 335.75 3610 ---- 363.50B ---- 340.25B 379.97 +49.22 330.75 3615 ---- 358.50B ---- 335.25B 374.97 +49.22 325.75 3620 ---- 353.50B ---- 344.75B 369.97 +49.22 320.75 40 3625 ---- 348.50B ---- 339.75B 364.97 +49.22 315.75 3630 ---- 343.50B ---- 334.75B 359.97 +49.22 310.75 1 3635 ---- 338.50B ---- 329.75B 354.97 +49.22 305.75 3640 ---- 333.50B ---- 324.75B 349.97 +49.22 300.75 40 3645 ---- 328.50B ---- 319.75B 344.97 +49.22 295.75 3650 ---- 323.50B ---- 314.75B 339.97 +49.22 290.75 3655 ---- 318.50B ---- 309.75B 334.97 +49.22 285.75 3660 ---- 313.50B ---- 304.75B 329.97 +49.22 280.75 1 3665 ---- 308.50B ---- 294.25B 324.97 +49.22 275.75 3670 ---- 303.50B ---- 295.75B 319.97 +49.22 270.75 3675 ---- 299.00B ---- 298.00B 314.97 +49.22 265.75 3680 ---- 298.75B ---- 293.00B 309.97 +49.22 260.75 100 3685 ---- 297.00B ---- 296.75B 304.97 +49.22 255.75 3690 ---- 292.00B ---- 291.75B 299.97 +49.22 250.75 3695 ---- 287.00B ---- 286.75B 294.97 +49.22 245.75 3700 ---- 282.00B ---- 281.75B 289.97 +49.22 240.75 40 3705 ---- 277.00B ---- 276.75B 284.97 +49.22 235.75 3710 ---- 272.00B ---- 271.75B 279.97 +49.22 230.75 1 3715 ---- 268.00B ---- 266.75B 274.97 +49.22 225.75 3720 ---- 263.00B ---- 261.75B 269.97 +49.22 220.75 3725 ---- 258.00B ---- 256.75B 264.97 +49.22 215.75 1 3730 ---- 253.00B ---- 251.75B 259.97 +49.22 210.75 1 52 3735 ---- 248.00B ---- 246.75B 254.97 +49.22 205.75 14 3740 ---- 243.00B ---- 241.75B 249.97 +49.22 200.75 1 2 3745 ---- 238.00B 194.00A 236.75B 244.97 +49.22 195.75 1 13 3750 ---- 233.00B ---- 231.75B 239.97 +49.22 190.75 3 3755 ---- 228.00B ---- 226.75B 234.97 +49.22 185.75 1 22 3760 ---- 223.00B ---- 221.75B 229.97 +49.22 180.75 16 3765 ---- 218.00B ---- 216.75B 224.97 +49.22 175.75 10 3770 ---- 213.00B ---- 211.75B 219.97 +49.22 170.75 37 3775 ---- 208.00B ---- 206.75B 214.97 +49.22 165.75 15 3780 ---- 203.00B ---- 201.75B 209.97 +49.22 160.75 1 1 3785 ---- 198.00B ---- 196.75B 204.97 +49.22 155.75 2 16 3790 ---- 193.00B ---- 191.75B 199.97 +49.22 1 150.75 1 18 3795 ---- 188.00B ---- 186.75B 194.97 +49.22 145.75 3 10 3800 155.25 183.00B 154.00 149.75A 189.97 +49.22 2 140.75 3 92 3805 ---- 178.00B ---- 176.75B 184.97 +49.22 135.75 6 34 3810 ---- 173.00B 129.75A 129.75A 179.97 +49.22 130.75 2 79 3815 ---- 169.00B 120.00A 120.00A 174.97 +49.22 125.75 2 34 3820 ---- 163.00B 115.00A 115.00A 169.97 +48.97 121.00 11 219 3825 123.00 158.00B 110.25A 130.00A 164.97 +48.97 8 116.00 1 155 3830 130.50 153.00B 105.25A 151.75B 159.97 +48.97 2 111.00 11 770 3835 ---- 148.00B 100.25A 100.25A 154.97 +48.97 5 106.00 7 80 3840 105.00 144.00B 95.25A 143.75B 149.97 +48.97 7 101.00 7 528 3845 ---- 139.00B 90.25A 90.25A 144.97 +48.97 5 96.00 9 215 3850 100.25 134.00B 85.50A 133.75B 139.97 +48.97 22 91.00 27 874 3855 110.00 129.00B 80.50A 128.75B 134.97 +48.72 1 86.25 8 50 3860 101.25 124.00B 75.75A 123.75B 129.97 +48.72 8 81.25 36 144 3865 73.25 119.00B 70.75A 93.50A 124.97 +48.72 2 76.25 32 1083 3870 85.50 114.00B 66.00A 97.25A 119.97 +48.47 68 71.50 155 488 3875 82.25 109.00B 61.25A 90.25A 114.97 +48.22 9 66.75 32 750 3880 76.75 104.00B 56.50A 103.75B 109.97 +47.97 21 62.00 171 273 3885 54.25 99.00B 52.00A 98.75B 104.97 +47.72 11 57.25 100 192 3890 56.00 94.75B 47.50A 75.00A 99.97 +47.47 18 52.50 330 525 3895 62.00 88.00B 43.25A 54.75A 94.97 +46.97 6 48.00 383 188 3900 42.50 83.75 39.00A 82.00A 89.97 +46.22 133 43.75 1527 911 3905 41.00 78.00B 34.75A 60.00A 84.97 +45.47 17 39.50 713 441 3910 36.75 79.00 30.75A 79.00 79.97 +44.72 111 35.25 1499 562 3915 34.00 68.00B 27.00A 67.25B 74.97 +43.47 171 31.50 732 282 3920 27.00 69.00 23.50A 69.00 69.97 +42.22 151 27.75 1366 480 3925 23.00 58.75B 20.25A 56.50 64.97 +40.72 300 24.25 1249 735 3930 20.00 54.00B 17.25 50.25A 59.97 +39.22 518 20.75 2349 1447 3935 19.25 52.00 14.50 44.50A 54.97 +37.22 483 17.75 1904 620 3940 14.25 45.00B 12.00A 45.00B 49.97 +35.22 1212 14.75 2212 774 3945 12.00 44.00B 9.75A 35.75A 44.97 +32.72 1416 12.25 1005 786 3950 10.25 39.00B 8.00A 25.00 39.97 +30.22 3088 9.75 2973 1268 3955 7.75 34.00B 6.50 34.00B 34.97 +27.22 2574 7.75 1052 570 3960 6.25 35.00 4.95A 29.00 29.97 +23.97 6063 6.00 3094 848 3965 5.00 20.50 3.80A 20.25A 24.97 +20.32 4799 4.65 1778 1005 3970 3.60 20.25 2.50 20.25 19.97 +16.47 7645 3.50 2072 1009 3975 2.95 23.00 1.80A 23.00 14.97 +12.37 9144 2.60 2704 1576 3980 2.10 10.00 .70A 10.00 9.97 +8.07 13960 1.90 1694 1149 3985 1.80 7.50 .20 7.50 4.97 +3.62 11704 1.35 1076 1110 3990 1.20 2.90 .05 .55 .00 -1.00 10691 1.00 1334 753 3995 1.00 2.00 .05 .05 .00 -.75 5226 .75 746 591 4000 .70 1.40 .05 .05 .00 -.55 6260 .55 2694 2041 4005 .65 .95 .05 .05 .00 -.40 2351 .40 502 463 4010 .55 .70B .05 .05 .00 -.30 2036 .30 1562 1405 4015 .25 .50B .05 .05 .00 -.25 1037 .25 1553 1300 4020 .20 .40 .05 .05 .00 -.15 2977 .15 968 1146 4025 .20 .30 .05 .05 .00 -.15 2640 .15 224 325 4030 .15 .20 .05 .05 .00 -.10 4908 .10 862 1047 4035 .15 .15 .05 .05 .00 -.05 59 .05 390 421 4040 .10 .10 .05 .05 .00 -.05 488 .05 6287 5470 4045 .10 .10 .05 .05 .00 -.05 130 .05 72 323 4050 .10 .10 .05 .05 .00 -.05 436 .05 353 1105 4055 .05 .05 .05 .05 .00 UNCH 36 CAB 2395 2561 4060 .05 .05 .05 .05 .00 UNCH 22 CAB 327 739 4065 ---- ---- ---- ---- .00 UNCH 17 CAB 330 335 4070 ---- ---- ---- ---- .00 UNCH CAB 116 787 4075 ---- ---- ---- ---- .00 UNCH CAB 1 1 4080 ---- ---- ---- ---- .00 UNCH 1 CAB 2 470 4085 ---- ---- ---- ---- .00 UNCH CAB 8 15 4090 ---- ---- ---- ---- .00 UNCH CAB 2 1365 4095 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 21 780 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH 10 CAB 10 619 4115 ---- ---- ---- .05A .00 UNCH ---- 4120 ---- ---- ---- ---- .00 UNCH CAB 149 4125 ---- ---- ---- .05A .00 UNCH ---- 4130 ---- ---- ---- ---- .00 UNCH CAB 91 4135 ---- ---- ---- .05A .00 UNCH ---- 4140 .05 .05 .05 .05 .00 UNCH 30 CAB 1 178 4150 .05 .05 .05 .05 .00 UNCH 1 CAB 267 4160 ---- ---- ---- ---- .00 UNCH CAB 454 4170 ---- ---- ---- ---- .00 UNCH CAB 42 4180 ---- ---- ---- ---- .00 UNCH CAB 358 4190 ---- ---- ---- ---- .00 UNCH CAB 95 4200 ---- ---- ---- ---- .00 UNCH CAB 180 4210 ---- ---- ---- ---- .00 UNCH CAB 49 4220 ---- ---- ---- ---- .00 UNCH CAB 906 4230 ---- ---- ---- ---- .00 UNCH CAB 155 4240 ---- ---- ---- ---- .00 UNCH CAB 269 4250 ---- ---- ---- ---- .00 UNCH CAB 254 4260 ---- ---- ---- ---- .00 UNCH CAB 168 4270 ---- ---- ---- ---- .00 UNCH CAB 162 4280 ---- ---- ---- ---- .00 UNCH CAB 1 34 4290 ---- ---- ---- ---- .00 UNCH CAB 234 4300 ---- ---- ---- ---- .00 UNCH CAB 223 4310 ---- ---- ---- ---- .00 UNCH CAB 166 4320 ---- ---- ---- ---- .00 UNCH CAB 14 4330 ---- ---- ---- ---- .00 UNCH CAB 151 4340 ---- ---- ---- ---- .00 UNCH CAB 416 4350 ---- ---- ---- ---- .00 UNCH CAB 311 4360 ---- ---- ---- ---- .00 UNCH CAB 939 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 257 4390 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 23 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 3 4430 ---- ---- ---- ---- .00 UNCH CAB 5 4440 ---- ---- ---- ---- .00 UNCH CAB 130 4450 ---- ---- ---- ---- .00 UNCH CAB 14 4460 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 242 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 10 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3145.25B ---- 3145.00B 3189.97 +49.72 3140.25 900 ---- 3045.00B ---- 3045.00B 3089.97 +49.72 3040.25 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2933.50B ---- ---- 2979.00 +49.50 2929.50 1100 ---- 2833.75B ---- ---- 2879.50 +49.50 2830.00 1200 ---- 2734.25B ---- ---- 2779.75 +49.50 2730.25 1300 ---- 2634.50B ---- ---- 2680.25 +49.50 2630.75 1400 ---- 2534.75B ---- ---- 2580.50 +49.50 2531.00 1500 ---- 2435.25B ---- ---- 2481.00 +49.50 2431.50 1600 ---- 2335.50B ---- ---- 2381.25 +49.50 2331.75 1700 ---- 2235.75B ---- ---- 2281.50 +49.25 2232.25 1800 ---- 2136.25B ---- ---- 2182.00 +49.50 2132.50 1900 ---- 2036.50B ---- ---- 2082.25 +49.25 2033.00 2000 ---- 1937.00B ---- ---- 1982.75 +49.50 1933.25 2100 ---- 1837.25B ---- ---- 1883.00 +49.25 1833.75 2200 ---- 1737.75B ---- ---- 1783.50 +49.25 1734.25 2300 ---- 1638.00B ---- ---- 1684.00 +49.50 1634.50 2350 ---- 1588.25B ---- ---- 1634.00 +49.25 1584.75 2400 ---- 1538.50B ---- ---- 1584.25 +49.25 1535.00 2450 ---- 1488.50B ---- ---- 1534.50 +49.25 1485.25 2500 ---- 1438.75B ---- ---- 1484.75 +49.25 1435.50 2550 ---- 1389.00B ---- ---- 1435.00 +49.50 1385.50 2600 ---- 1339.25B ---- ---- 1385.25 +49.50 1335.75 2650 ---- 1289.25B ---- ---- 1335.25 +49.25 1286.00 2700 ---- 1239.50B ---- ---- 1285.50 +49.25 1236.25 2750 ---- 1189.75B ---- ---- 1235.75 +49.25 1186.50 2800 ---- 1140.00B ---- ---- 1186.00 +49.25 1136.75 2850 ---- 1090.25B ---- ---- 1136.25 +49.25 1087.00 2900 ---- 1040.50B ---- ---- 1086.50 +49.25 1037.25 2950 ---- 990.75B ---- ---- 1036.75 +49.25 987.50 3000 ---- 941.00B ---- ---- 987.25 +49.50 937.75 3050 ---- 891.50B ---- ---- 937.50 +49.25 888.25 3070 ---- 871.50B ---- ---- 917.50 +49.25 868.25 3080 ---- 861.50B ---- ---- 907.50 +49.25 858.25 3090 ---- 851.75B ---- ---- 897.75 +49.25 848.50 3100 ---- 841.75B ---- ---- 887.75 +49.25 838.50 3110 ---- 831.75B ---- ---- 877.75 +49.25 828.50 3120 ---- 821.75B ---- ---- 867.75 +49.25 818.50 3130 ---- 812.00B ---- ---- 858.00 +49.25 808.75 3140 ---- 802.00B ---- ---- 848.00 +49.25 798.75 3150 ---- 792.00B ---- ---- 838.00 +49.25 788.75 3160 ---- 782.25B ---- ---- 828.25 +49.25 779.00 3170 ---- 772.25B ---- ---- 818.25 +49.25 769.00 3180 ---- 762.25B ---- ---- 808.25 +49.25 759.00 3190 ---- 752.25B ---- ---- 798.25 +49.00 749.25 3200 ---- 742.50B ---- ---- 788.50 +49.25 739.25 3210 ---- 732.50B ---- ---- 778.50 +49.25 729.25 3220 ---- 722.50B ---- ---- 768.50 +49.25 719.25 3230 ---- 712.75B ---- ---- 758.50 +49.00 709.50 3240 ---- 702.75B ---- ---- 748.75 +49.25 699.50 3250 ---- 692.75B ---- ---- 738.75 +49.25 689.50 3260 ---- 683.00B ---- ---- 728.75 +49.00 679.75 3270 ---- 673.00B ---- ---- 719.00 +49.25 669.75 3280 ---- 663.00B ---- ---- 709.00 +49.00 660.00 3290 ---- 653.25B ---- ---- 699.00 +49.00 650.00 3300 ---- 643.25B ---- ---- 689.25 +49.25 640.00 3310 ---- 633.50B ---- ---- 679.25 +49.00 630.25 3320 ---- 623.50B ---- ---- 669.25 +49.00 620.25 3330 ---- 613.75B ---- ---- 659.50 +49.00 610.50 3340 ---- 603.75B ---- ---- 649.50 +49.00 600.50 3350 ---- 594.00B ---- ---- 639.75 +49.00 590.75 3360 ---- 584.00B ---- ---- 629.75 +49.00 580.75 3370 ---- 574.25B ---- ---- 620.00 +49.00 571.00 3380 ---- 564.25B ---- ---- 610.00 +48.75 561.25 3390 ---- 554.50B ---- ---- 600.25 +49.00 551.25 3400 ---- 544.75B ---- ---- 590.25 +48.75 541.50 3410 ---- 534.75B ---- ---- 580.50 +48.75 531.75 3420 ---- 525.00B ---- ---- 570.50 +48.75 521.75 3430 ---- 515.25B ---- ---- 560.75 +48.75 512.00 3440 ---- 505.50B ---- ---- 551.00 +48.75 502.25 3450 ---- 495.75B ---- ---- 541.00 +48.50 492.50 3460 ---- 485.75B ---- ---- 531.25 +48.50 482.75 3470 ---- 476.00B ---- ---- 521.50 +48.50 473.00 3480 ---- 466.50B ---- ---- 511.75 +48.50 463.25 3490 ---- 456.75B ---- ---- 502.00 +48.50 453.50 3500 ---- 447.00B ---- ---- 492.25 +48.25 444.00 3510 ---- 437.25B ---- ---- 482.50 +48.25 434.25 3520 ---- 427.75B ---- ---- 472.75 +48.00 424.75 3530 ---- 418.25B ---- ---- 463.00 +48.00 415.00 3540 ---- 408.50B ---- ---- 453.50 +48.00 405.50 3550 ---- 399.00B ---- ---- 443.75 +47.75 396.00 3560 ---- 389.50B ---- ---- 434.25 +47.75 386.50 3570 ---- 386.00B ---- 382.00B 424.50 +47.50 377.00 3580 ---- 385.75B ---- 374.00B 415.00 +47.25 367.75 3590 ---- 387.75B ---- 365.00B 405.50 +47.25 358.25 3600 ---- 379.25B ---- 355.75B 396.00 +47.00 349.00 3610 ---- 370.25B ---- 347.00B 386.50 +46.75 339.75 3620 ---- 361.00B ---- 337.75B 377.25 +46.75 330.50 3630 ---- 352.00B ---- 329.00B 367.75 +46.25 321.50 3640 ---- 343.00B 309.25A 309.25A 358.50 +46.25 312.25 3650 ---- 334.00B 300.25A 300.25A 349.25 +46.00 303.25 3660 ---- 325.25B 292.00A 302.50B 340.00 +45.50 294.50 3670 ---- 316.25B 283.50A 294.75B 330.75 +45.25 285.50 3680 ---- 307.50B 274.00A 286.50B 321.75 +45.00 276.75 3690 ---- 298.75B 265.00A 278.25B 312.75 +44.75 268.00 3700 ---- 290.00B 257.50A 268.50B 303.75 +44.25 259.50 3710 ---- 281.50B 249.00A 259.75B 294.75 +44.00 250.75 3720 ---- 273.00B 239.50A 252.00B 286.00 +43.50 242.50 3730 ---- 264.25B 232.50A 243.00B 277.25 +43.25 234.00 3740 ---- 256.00B 223.25A 235.00B 268.50 +42.75 225.75 14 3750 ---- 247.50B 213.75A 226.75B 260.00 +42.50 217.50 3760 ---- 239.50B 205.75A 222.00B 251.50 +42.00 209.50 3770 ---- 231.25B 198.00A 221.00B 243.00 +41.50 201.50 3780 ---- 223.50B 190.25A 223.25B 234.75 +41.00 193.75 14 3790 ---- 223.25B 182.75A 223.25B 226.50 +40.50 186.00 3800 ---- 219.25B 175.25A 219.25B 218.50 +40.25 178.25 13 3810 192.00 211.25B 167.75A 190.50A 210.25 +39.25 1 171.00 3820 ---- 203.25B 160.50A 203.25B 202.50 +39.00 163.50 3830 ---- 195.50B 153.50A 195.50B 194.75 +38.50 156.25 14 3840 ---- 187.75B 146.50A 187.75B 187.00 +37.75 149.25 1 1 3850 ---- 180.00B 139.50A 180.00B 179.50 +37.25 142.25 3860 ---- 172.50B 132.75A 172.50B 172.00 +36.50 135.50 3870 ---- 165.25B 126.25A 165.25B 164.50 +35.75 128.75 3880 ---- 158.00B 119.75A 158.00B 157.50 +35.25 122.25 2 3890 ---- 150.75B 113.50A 150.75B 150.25 +34.25 116.00 3900 ---- 143.75B 107.50A 143.75B 143.50 +33.75 109.75 4 20 3910 ---- 137.00B 101.50A 101.50A 136.50 +32.75 103.75 29 3920 ---- 130.50B 95.75A 95.75A 130.00 +32.25 97.75 1 3930 ---- 123.75B 90.25A 90.25A 123.50 +31.50 92.00 3940 ---- 117.50B 84.75A 84.75A 117.00 +30.50 86.50 3 3950 ---- 111.25B 79.50A 79.50A 111.00 +29.75 81.25 4 18 3960 ---- 105.25B 74.25A 74.25A 104.75 +28.75 76.00 3970 73.00 99.25B 69.50A 69.50A 99.00 +28.00 21 71.00 10 3980 ---- 93.50B 64.75A 64.75A 93.25 +27.25 2 66.00 36 3990 ---- 88.00B 60.25A 60.25A 87.75 +26.25 61.50 2 4000 ---- 82.75B 56.00A 82.50B 82.50 +25.50 57.00 13 4010 ---- 77.50B 51.75A 77.25B 77.25 +24.50 52.75 1 67 4020 ---- 72.75B 47.75A 72.25B 72.25 +23.50 11 48.75 11 11 4030 ---- 68.00B 44.00A 67.75B 67.50 +22.50 45.00 35 68 4040 ---- 63.25B 40.50A 63.00B 62.75 +21.50 41.25 3 4050 ---- 58.75B 37.25A 58.25B 58.50 +20.75 37.75 15 4060 ---- 54.50B 34.00A 54.50B 54.25 +19.75 34.50 6 4070 ---- 50.50B 31.00A 50.00B 50.00 +18.50 5 31.50 5 4080 ---- 46.50B 28.25A 28.25A 46.25 +17.50 28.75 9 52 4090 ---- 43.00B 25.50A 42.50B 42.75 +16.75 26.00 71 4100 28.25 39.50B 23.25A 39.50B 39.25 +15.75 8 23.50 3 6 4110 ---- 36.00B 21.00A 36.00B 36.00 +14.75 1 21.25 20 4120 ---- 33.00B 19.00A 33.00B 33.00 +13.75 19.25 54 54 4130 ---- 30.25B 17.00A 30.25B 30.00 +12.75 17.25 2 4140 ---- 27.50B 15.25A 27.25B 27.50 +12.00 15.50 13 4150 ---- 25.00B ---- 25.00B 25.00 +11.25 13.75 4160 ---- 22.75B ---- 22.75B 22.50 +10.25 12.25 4170 14.00 20.50B 14.00 20.50B 20.50 +9.50 120 11.00 4180 10.00 18.50B 10.00 18.50B 18.50 +8.75 1 9.75 1 4190 ---- 16.75B ---- 16.75B 16.75 +8.00 8.75 4200 10.00 15.00B 10.00 15.00B 15.00 +7.25 151 7.75 1 4210 ---- 13.50B ---- 13.50B 13.50 +6.50 7.00 4220 9.75 12.00B 9.75 9.25A 12.00 +5.75 98 6.25 4230 ---- 10.75B ---- 10.75B 10.75 +5.25 5.50 4 4240 ---- 9.75B ---- 9.75B 9.75 +4.85 4.90 2 4250 ---- 8.50B ---- 8.50B 8.75 +4.35 4.40 3 4260 ---- 7.75B ---- 7.75B 7.75 +3.85 3.90 2 4270 ---- 7.00B ---- 7.00B 7.00 +3.50 3.50 4280 4.65 6.00B 4.65 6.00B 6.25 +3.15 1 3.10 4290 ---- 5.50B ---- 5.50B 5.50 +2.70 2.80 4300 5.00 5.00 5.00 5.00 4.95 +2.45 1 2.50 3 10 4310 ---- 4.35B ---- 4.35B 4.40 +2.15 2.25 1 4320 ---- ---- ---- 2.35A 3.95 UNCH ---- 4330 ---- ---- ---- 2.15A 3.50 UNCH ---- 4350 2.60 2.75B 2.60 2.75B 2.80 +1.35 4 1.45 2 30 4400 ---- 1.60B ---- 1.60B 1.65 +.75 .90 1 4450 ---- .95B ---- .95B 1.05 +.45 .60 4500 ---- .60B ---- .60B .70 +.30 .40 4 4600 ---- ---- ---- ---- .35 +.10 .25 4700 ---- ---- ---- ---- .20 +.05 .15 3 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3132.75B ---- ---- 3178.25 +49.50 3128.75 900 ---- 3033.00B ---- ---- 3078.75 +49.50 3029.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103466 53280 54645 E2C JAN23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 10 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 8 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 30 2750 ---- ---- ---- ---- .00 UNCH CAB 12 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 372 2900 ---- ---- ---- ---- .00 UNCH CAB 4 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 834 3050 ---- ---- ---- ---- .00 UNCH CAB 516 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 1 3080 ---- ---- ---- ---- .00 UNCH CAB 6 3090 ---- ---- ---- ---- .00 UNCH CAB 410 3100 ---- ---- ---- ---- .00 UNCH CAB 331 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 500 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 669 3160 ---- ---- ---- ---- .00 UNCH CAB 10 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 660 3200 ---- ---- ---- ---- .00 -.05 .05 295 3210 ---- ---- ---- ---- .00 -.05 .05 327 3220 ---- ---- ---- ---- .00 -.05 .05 156 3230 ---- ---- ---- ---- .00 -.05 .05 320 3240 ---- ---- ---- ---- .00 -.05 .05 2 3250 ---- ---- ---- ---- .00 -.05 .05 100 638 3260 ---- ---- ---- ---- .00 -.05 .05 197 3270 ---- ---- ---- ---- .00 -.05 .05 81 3280 ---- ---- ---- ---- .00 -.05 .05 917 3290 ---- ---- ---- ---- .00 -.05 .05 504 3300 ---- ---- ---- ---- .00 -.05 .05 66 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 9 3330 ---- ---- ---- ---- .00 -.05 .05 621 3340 ---- ---- ---- ---- .00 -.05 .05 128 3350 ---- ---- ---- ---- .00 -.05 .05 2020 3360 ---- ---- ---- ---- .00 -.05 .05 20 69 3370 ---- ---- ---- ---- .00 -.05 .05 176 3380 ---- ---- ---- ---- .00 -.05 .05 6091 3390 ---- ---- ---- ---- .00 -.05 .05 2 370 3400 ---- ---- ---- ---- .00 -.05 .05 3567 3410 ---- ---- ---- ---- .00 -.05 .05 375 3420 ---- ---- ---- ---- .00 -.05 .05 227 3425 ---- ---- ---- ---- .00 -.05 .05 1 3430 ---- ---- ---- ---- .00 -.05 .05 29 3435 ---- ---- ---- ---- .00 -.05 .05 187 3440 ---- ---- ---- ---- .00 -.05 .05 1 483 3445 ---- ---- ---- ---- .00 -.05 .05 327 3450 ---- ---- ---- ---- .00 -.05 .05 23407 3455 ---- ---- ---- ---- .00 -.05 .05 510 3460 ---- ---- ---- ---- .00 -.05 .05 1334 3465 ---- ---- ---- ---- .00 -.05 .05 10 3470 ---- ---- ---- ---- .00 -.05 .05 1087 3475 ---- ---- ---- ---- .00 -.05 .05 606 3480 ---- ---- ---- ---- .00 -.05 .05 643 3485 ---- ---- ---- ---- .00 -.05 .05 41 3490 ---- ---- ---- ---- .00 -.05 .05 80 3495 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 10 821 3505 ---- ---- ---- ---- .00 -.05 .05 75 3510 ---- ---- ---- ---- .00 -.05 .05 78 3515 ---- ---- ---- ---- .00 -.05 .05 100 3520 ---- ---- ---- ---- .00 -.05 .05 610 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 21 3535 ---- ---- ---- ---- .00 -.05 .05 30 3540 ---- ---- ---- ---- .00 -.05 .05 250 3545 ---- ---- ---- ---- .00 -.05 .05 130 3550 ---- ---- ---- ---- .00 -.05 .05 5 570 3555 ---- ---- ---- ---- .00 -.05 .05 20 3560 ---- ---- ---- ---- .00 -.05 .05 379 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 2 261 3575 ---- ---- ---- ---- .00 -.05 .05 4 1 3580 ---- ---- ---- ---- .00 -.05 .05 457 3585 ---- ---- ---- ---- .00 -.05 .05 356 3590 ---- ---- ---- ---- .00 -.05 .05 3 369 3595 ---- ---- ---- ---- .00 -.05 .05 340 3600 ---- ---- ---- ---- .00 -.05 .05 10233 12753 3605 ---- ---- ---- ---- .00 -.05 .05 527 3610 ---- ---- ---- ---- .00 -.05 .05 404 3615 ---- ---- ---- ---- .00 -.05 .05 4 678 3620 ---- ---- ---- ---- .00 -.05 .05 893 3625 ---- ---- ---- ---- .00 -.05 .05 6433 6626 3630 ---- ---- ---- ---- .00 -.05 .05 584 1207 3635 ---- ---- ---- ---- .00 -.05 .05 20 236 3640 ---- ---- ---- ---- .00 -.05 .05 800 1030 3645 ---- ---- ---- ---- .00 -.05 .05 2141 3650 ---- ---- ---- ---- .00 -.05 .05 201 2741 3655 ---- ---- ---- ---- .00 -.05 .05 194 698 3660 ---- ---- ---- ---- .00 -.05 .05 758 1049 3665 ---- ---- ---- ---- .00 -.05 .05 267 3670 ---- ---- ---- ---- .00 -.05 .05 3 184 3675 ---- ---- ---- ---- .00 -.05 .05 350 3680 ---- ---- ---- ---- .00 -.05 .05 1002 1185 3685 ---- ---- ---- ---- .00 -.05 .05 166 3690 ---- ---- ---- ---- .00 -.05 .05 1864 3695 ---- ---- ---- ---- .00 -.05 .05 320 3700 .05 .05 .05 .05 .00 -.05 10 .05 25 1145 3705 ---- ---- ---- ---- .00 -.05 .05 34 242 3710 ---- ---- ---- ---- .00 -.05 .05 280 3715 ---- ---- ---- ---- .00 -.05 .05 1 1248 3720 ---- ---- ---- ---- .00 -.05 .05 3 1209 3725 ---- ---- ---- ---- .00 -.05 .05 135 319 3730 ---- ---- ---- ---- .00 -.05 10 .05 121 570 3735 ---- ---- ---- ---- .00 -.05 .05 105 184 3740 ---- ---- ---- ---- .00 -.05 .05 99 584 3745 ---- ---- ---- ---- .00 -.05 .05 60 254 3750 .05 .05 .05 .05 .00 -.05 4731 .05 585 1153 3755 ---- ---- ---- ---- .00 -.05 .05 80 194 3760 ---- ---- ---- ---- .00 -.05 .05 90 447 3765 ---- ---- ---- ---- .00 -.05 .05 53 502 3770 .05 .05 .05 .05 .00 -.05 7 .05 160 643 3775 ---- ---- ---- ---- .00 -.05 .05 535 580 3780 .05 .05 .05 .05 .00 -.10 1 .10 315 870 3785 ---- ---- .05A .05A .00 -.10 .10 264 460 3790 ---- ---- .05A .05A .00 -.10 .10 387 498 3795 ---- ---- .05A .05A .00 -.10 .10 170 472 3800 .05 .15 .05 .05 .00 -.10 679 .10 1869 1196 3805 .10 .10 .05A .05A .00 -.10 298 .10 1471 1565 3810 .10 .10 .05 .05 .00 -.10 2918 .10 1360 1571 3815 ---- ---- .05A .05A .00 -.15 50 .15 1712 907 3820 .10 .10 .05 .05 .00 -.15 2392 .15 1126 736 3825 .10 .15 .05 .05 .00 -.15 1670 .15 1817 1574 3830 .10 .10 .05 .05 .00 -.20 820 .20 985 1078 3835 .15 .15 .05 .05 .00 -.20 2092 .20 529 610 3840 .15 .15 .05 .05 .00 -.25 1824 .25 1601 1532 3845 .20 .20 .05 .05 .00 -.30 6585 .30 207 434 3850 .20 .35 .05 .05 .00 -.35 1324 .35 3370 2093 3855 .25 .35B .05 .05 .00 -.40 3103 .40 1036 664 3860 .30 .50B .05 .05 .00 -.50 2241 .50 1898 932 3865 .30 .75 .05 .05 .00 -.60 224 .60 1084 577 3870 .55 .90 .05 .05 .00 -.75 898 .75 1726 1034 3875 .65 1.15 .05 .05 .00 -.90 867 .90 1116 648 3880 1.00 1.50 .05 .05 .00 -1.15 1961 1.15 1669 917 3885 1.35 1.85B .05 .05 .00 -1.45 1179 1.45 1223 617 3890 1.55 2.35B .05 .05 .00 -1.80 1079 1.80 2610 1433 3895 2.25 3.00B .05 .05 .00 -2.30 903 2.30 1750 584 3900 2.45 3.85 .05 .05 .00 -2.90 4417 2.90 5174 1410 3905 3.60 4.65B .05 .05 .00 -3.65 1830 3.65 1164 417 3910 4.80 5.75B .05 .05 .00 -4.55 1769 4.55 2021 791 3915 5.75 7.00 .05 .05 .00 -5.75 2679 5.75 1410 942 3920 7.25 8.50B .05 .05 .00 -7.00 3946 7.00 1616 734 3925 8.50 10.25 .05 .05 .00 -8.50 5297 8.50 829 328 3930 10.25 12.25 .05 .05 .00 -10.00 3560 10.00 2103 901 3935 12.25 14.75 .05 .05 .00 -12.00 5470 12.00 771 442 3940 15.00 17.25B .05 .05 .00 -14.00 7025 14.00 1085 567 3945 14.25 20.00 .05 .05 .00 -16.50 5258 16.50 271 234 3950 19.50 23.00B .05 .05 .00 -19.00 6766 19.00 353 294 3955 21.75 26.50B .05 .05 .00 -22.00 6017 22.00 84 143 3960 26.50 30.25B .05 .05 .00 -25.25 6686 25.25 112 410 3965 30.00 34.00B .05 .05 .00 -29.00 5125 29.00 126 173 3970 21.75 38.00B .05 .05 .00 -32.75 5145 32.75 86 278 3975 24.75 42.25B .05 .05 .00 -36.75 4116 36.75 13 115 3980 32.00 46.50B .05 .05 .00 -41.25 2326 41.25 16 54 3985 30.50 51.25B .05A .05A .00 -45.50 991 45.50 9 37 3990 46.00 55.75B 1.05A 1.05A .03 -50.22 138 50.25 5 4 3995 34.75 60.75B 6.00A 6.00A 5.03 -49.97 27 55.00 6 20 4000 46.00 65.25B 11.00A 11.00A 10.03 -49.72 101 59.75 58 168 4005 50.50 70.25B 16.00A 16.00A 15.03 -49.72 42 64.75 4 3 4010 69.75 75.25B 21.00A 34.00B 20.03 -49.47 19 69.50 1 40 4015 38.00 80.25B 26.00A 26.00A 25.03 -49.47 3 74.50 4020 ---- 85.25B 31.00A 85.25B 30.03 -49.47 79.50 2 60 4025 62.75 90.00B 36.75A 57.75B 35.03 -49.22 11 84.25 5 3 4030 84.75 95.00B 41.75A 67.50B 40.03 -49.22 3 89.25 1 20 4035 ---- 100.00B 48.25A 100.00B 45.03 -49.22 94.25 1 2 4040 ---- 104.75B 55.00A 104.75B 50.03 -49.22 2 99.25 1 26 4045 ---- 109.75B 61.00A 109.50B 55.03 -49.22 104.25 1 1 4050 ---- 114.75B 66.00A 114.50B 60.03 -49.22 109.25 23 4055 ---- 119.75B 71.00A 119.50B 65.03 -49.22 114.25 1 4 4060 ---- 124.75B 71.75A 124.50B 70.03 -49.22 119.25 39 4065 ---- ---- 82.00A 82.00A 75.03 -49.22 124.25 4070 ---- ---- 87.00A 87.00A 80.03 -49.22 129.25 7 4075 ---- ---- 92.00A 92.00A 85.03 -49.22 134.25 4080 ---- ---- 97.00A 97.00A 90.03 -49.22 139.25 33 4085 ---- ---- 102.00A 102.00A 95.03 -49.22 144.25 4090 ---- ---- 107.00A 107.00A 100.03 -49.22 149.25 5 4095 ---- ---- 106.25A 106.25A 105.03 -49.22 154.25 4100 ---- ---- 117.00A 117.00A 110.03 -49.22 159.25 2 4105 ---- ---- 122.00A 122.00A 115.03 -49.22 164.25 4110 ---- ---- 127.00A 127.00A 120.03 -49.22 169.25 4115 ---- ---- ---- 141.50A 125.03 UNCH ---- 4120 ---- ---- 137.00A 137.00A 130.03 -49.22 179.25 4125 ---- ---- ---- 151.50A 135.03 UNCH ---- 4130 ---- 191.50B 147.00A 147.00A 140.03 -49.22 189.25 3 4135 ---- ---- ---- 161.50A 145.03 UNCH ---- 4140 ---- ---- 157.00A 157.00A 150.03 -49.22 199.25 4150 ---- ---- 167.00A 167.00A 160.03 -49.22 209.25 15 4160 209.00 209.00 177.00A 177.00A 170.03 -49.22 1 219.25 3 4170 ---- ---- 188.25A 188.25A 180.03 -49.22 229.25 4180 222.00 222.00 198.25A 223.00B 190.03 -49.22 2 239.25 2 4190 ---- ---- 208.25A 208.25A 200.03 -49.22 249.25 14 4200 ---- ---- 218.25A 218.25A 210.03 -49.22 259.25 16 4210 ---- ---- 228.25A 228.25A 220.03 -49.22 269.25 4220 ---- ---- 238.25A 238.25A 230.03 -49.22 279.25 1 4230 ---- ---- 248.25A 248.25A 240.03 -49.22 289.25 4240 ---- ---- 258.25A 258.25A 250.03 -49.22 299.25 4250 ---- ---- 268.25A 268.25A 260.03 -49.22 309.25 1 4260 ---- ---- 278.25A 278.25A 270.03 -49.22 319.25 2 4270 ---- ---- 288.25A 288.25A 280.03 -49.22 329.25 4280 ---- ---- 298.25A 298.25A 290.03 -49.22 339.25 4290 ---- ---- 316.50A 316.50A 300.03 -49.22 349.25 4300 ---- ---- 326.50A 326.50A 310.03 -49.22 359.25 4310 ---- ---- 336.50A 336.50A 320.03 -49.22 369.25 4320 ---- ---- 346.50A 346.50A 330.03 -49.22 379.25 4330 ---- ---- 356.50A 356.50A 340.03 -49.22 389.25 4340 ---- ---- 366.50A 366.50A 350.03 -49.22 399.25 4350 ---- ---- 376.50A 376.50A 360.03 -49.22 409.25 4360 ---- ---- 386.50A 386.50A 370.03 -49.22 419.25 4370 ---- ---- 396.50A 396.50A 380.03 -49.22 429.25 4380 ---- ---- 406.50A 406.50A 390.03 -49.22 439.25 4390 ---- ---- 444.75A 444.75A 400.03 -49.22 449.25 4400 ---- ---- 454.75A 454.75A 410.03 -49.22 459.25 4410 ---- ---- 464.75A 464.75A 420.03 -49.22 469.25 4420 ---- ---- 474.75A 474.75A 430.03 -49.22 479.25 4430 ---- ---- 484.75A 484.75A 440.03 -49.22 489.25 4440 ---- ---- 494.75A 494.75A 450.03 -49.22 499.25 4450 ---- ---- 504.75A 504.75A 460.03 -49.22 509.25 4460 ---- ---- 514.75A 514.75A 470.03 -49.22 519.25 4500 ---- ---- 554.75A 554.75A 510.03 -49.22 559.25 4550 ---- ---- 604.75A 604.75A 560.03 -49.22 609.25 4600 ---- ---- 654.75A 654.75A 610.03 -49.22 659.25 4650 ---- ---- 704.75A 704.75A 660.03 -49.22 709.25 4700 ---- ---- 754.75A 754.75A 710.03 -49.22 759.25 4800 ---- ---- 854.75A 854.75A 810.03 -49.22 859.25 4900 ---- ---- 954.75A 954.75A 910.03 -48.97 959.00 5000 ---- ---- 1054.75A 1054.75A 1010.03 -48.97 1059.00 5100 ---- ---- 1154.75A 1154.75A 1110.03 -48.97 1159.00 5200 ---- ---- 1254.75A 1254.75A 1210.03 -48.97 1259.00 5300 ---- ---- 1354.75A 1354.75A 1310.03 -48.97 1359.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- ---- ---- .25 +.05 .20 2650 ---- ---- ---- ---- .25 +.05 .20 2700 ---- ---- ---- ---- .30 +.05 .25 3 2750 ---- ---- ---- ---- .35 +.05 .30 2800 ---- ---- ---- ---- .40 +.05 .35 1 2850 ---- ---- ---- ---- .50 +.10 .40 1 2900 ---- ---- ---- ---- .55 +.05 .50 7 2950 ---- .60B ---- .60B .65 +.10 .55 3000 ---- .70B ---- .70B .75 +.10 .65 2 4 3050 ---- ---- .75A .75A .85 +.05 .80 1 3070 ---- .90B .80A .80A .90 +.05 .85 3080 ---- .90B ---- .90B .95 +.10 .85 3090 ---- .95B .85A .85A .95 +.05 .90 3100 ---- ---- .90A .90A 1.00 +.05 .95 3110 ---- 1.00B .90A .90A 1.05 +.10 .95 3120 ---- ---- .95A .95A 1.05 +.05 1.00 3130 ---- 1.05B .95A .95A 1.10 +.10 1.00 3140 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 3150 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 3160 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 3170 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 3180 ---- ---- 1.15A 1.15A 1.25 +.05 1.20 1 3190 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 3200 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 3210 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 3220 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 3230 ---- ---- 1.35A 1.35A 1.40 UNCH 1 1.40 2 11 3240 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 3250 ---- ---- 1.40A 1.40A 1.50 UNCH 4 1.50 4 12 3260 ---- ---- 1.45A 1.45A 1.50 -.05 1.55 3270 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 3280 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 2 3290 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 3300 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 1 5 3310 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 3320 ---- ---- 1.80A 1.80A 1.80 -.15 1.95 3330 1.65 1.65 1.65 1.65 1.85 -.15 1 2.00 1 2 3340 ---- ---- 1.95A 1.95A 1.95 -.15 2.10 10 10 3350 ---- ---- 2.00A 2.00A 2.00 -.20 2.20 1 3360 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 28 3370 ---- ---- 2.20A 2.20A 2.15 -.25 2.40 1 3380 ---- ---- 2.25A 2.25A 2.25 -.25 2.50 3390 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 1 6 3400 ---- ---- 2.45A 2.45A 2.45 -.30 2.75 1 6 3410 ---- ---- 2.60A 2.60A 2.55 -.35 2.90 3420 ---- 3.10B 2.70A 3.10B 2.65 -.40 3.05 3430 ---- ---- 2.80A 2.80A 2.75 -.50 3.25 157 157 3440 ---- 3.45B 2.95A 3.45B 2.90 -.50 3.40 25 22 3450 ---- 3.65B 3.10A 3.65B 3.05 -.55 1 3.60 9 8 3460 3.95 3.95 3.25A 3.25A 3.20 -.60 3 3.80 27 28 3470 4.10 4.10 3.35 3.45B 3.40 -.65 60 4.05 28 26 3480 4.40 4.45 3.35 3.60B 3.55 -.75 124 4.30 22 21 3490 4.75 4.85B 3.75 3.85B 3.75 -.80 135 4.55 31 52 3500 4.95 4.95 3.90 4.10B 4.00 -.85 228 4.85 20 30 3510 5.50 5.50 4.15 4.35B 4.20 -1.05 183 5.25 26 20 3520 5.75 5.75 4.45A 4.60B 4.45 -1.05 160 5.50 8 13 3530 6.00 6.25 4.70 4.90B 4.75 -1.25 235 6.00 11 11 3540 6.00 6.25 5.25 5.25 5.00 -1.25 137 6.25 2 85 3550 7.00 7.00 5.00 5.00 5.25 -1.50 108 6.75 4 5 3560 6.75 6.75 5.75A 5.75A 5.75 -1.50 38 7.25 7 6 3570 ---- 8.00B 6.25A 8.00B 6.00 -1.75 7.75 2 12 3580 8.75 8.75 6.50A 6.50A 6.50 -1.75 2 8.25 7 7 3590 9.25 9.25 7.00A 7.00A 7.00 -2.00 20 9.00 4 9 3600 10.25 10.25 7.50A 7.50A 7.50 -2.00 41 9.50 4 18 3610 10.00 10.50B 8.00A 8.00A 8.00 -2.25 40 10.25 9 3620 11.25 11.25 8.50A 9.00B 8.50 -2.50 52 11.00 1 9 3630 11.00 12.25B 9.00A 10.00B 9.00 -2.75 78 11.75 4 3640 ---- 13.25B 9.75A 13.25B 9.75 -3.00 3 12.75 1 3650 ---- 14.00B 10.50A 14.00B 10.50 -3.25 13.75 1 3660 ---- 15.25B 11.25A 15.25B 11.25 -3.50 14.75 1 2 3670 ---- 16.25B 12.00A 16.25B 12.00 -3.75 15.75 10 3680 ---- 17.50B 12.75A 17.50B 13.00 -4.00 17.00 2 3690 16.25 19.00B 13.75A 17.50B 13.75 -4.50 74 18.25 1 1 3700 ---- 20.25B 14.75A 20.25B 14.75 -4.75 19.50 1 4 3710 ---- 21.75B 15.75A 21.75B 15.75 -5.25 21.00 1 4 3720 ---- 23.50B 17.00A 23.50B 17.00 -5.50 22.50 1 1 3730 ---- 25.00B 18.25A 25.00B 18.25 -5.75 24.00 2 3740 ---- 27.00B 19.50A 19.50A 19.50 -6.25 25.75 2 3750 ---- 28.75B 20.75A 20.75A 20.75 -6.75 5 27.50 5 2 3760 ---- 30.75B 22.25A 22.25A 22.25 -7.25 29.50 8 3770 26.25 33.00B 23.75A 23.75A 23.75 -7.75 54 31.50 7 3780 ---- 35.25B 25.50A 25.50A 25.50 -8.00 33.50 3790 29.25 37.50B 27.25A 29.50B 27.25 -8.50 6 35.75 1 1 3800 33.75 40.00B 29.00A 36.75B 29.00 -9.25 9 38.25 1 56 3810 ---- 42.50B 31.00A 31.00A 31.00 -9.75 40.75 3820 ---- 45.25B 33.00A 33.00A 33.00 -10.25 43.25 1 3830 ---- 48.00B 35.25A 35.25A 35.25 -10.75 46.00 1 2 3840 ---- 51.00B 37.50A 37.50A 37.50 -11.25 48.75 2 3850 ---- 54.25B 39.75A 39.75A 40.00 -11.75 51.75 4 36 3860 ---- 57.50B 42.25A 42.25A 42.50 -12.50 55.00 3870 ---- 60.75B 45.00A 60.75B 45.00 -13.25 58.25 3880 ---- 64.25B 47.75A 64.25B 47.75 -14.00 61.75 21 22 3890 ---- 68.00B 50.50A 68.00B 50.75 -14.50 65.25 1 3900 ---- 72.00B 53.50A 72.00B 53.75 -15.25 5 69.00 3910 ---- 76.00B 56.75A 56.75A 57.00 -16.00 73.00 1 3920 ---- 80.00B 60.00A 60.00A 60.25 -16.75 77.00 3930 ---- 84.50B 63.50A 84.50B 63.75 -17.50 81.25 1 3940 ---- 89.00B 67.00A 89.00B 67.25 -18.50 85.75 3950 78.50 93.75B 70.75A 76.00B 71.00 -19.25 2 90.25 3960 ---- 98.50B 74.75A 98.50B 75.00 -20.00 95.00 3970 ---- 103.50B 79.00A 103.50B 79.00 -21.00 100.00 3980 ---- 108.75B 83.25A 108.75B 83.25 -22.00 2 105.25 19 20 3990 ---- 114.25B 87.75A 114.25B 87.75 -22.75 110.50 4000 ---- 120.00B 92.25A 120.00B 92.25 -23.75 116.00 4010 ---- 125.75B 97.00A 125.75B 97.25 -24.50 121.75 4020 ---- 131.75B 102.00A 102.00A 102.00 -25.75 127.75 4030 ---- 138.00B 107.00A 107.00A 107.25 -26.50 133.75 4040 ---- 144.25B 112.50A 112.50A 112.50 -27.50 140.00 4050 ---- 151.00B 118.00A 118.00A 118.25 -28.50 146.75 4060 ---- 157.75B 123.75A 123.75A 124.00 -29.25 153.25 4070 ---- 164.75B 129.50A 129.50A 129.75 -30.50 160.25 4080 ---- 172.00B 135.75A 135.75A 136.00 -31.50 167.50 4090 ---- 179.25B 142.00A 142.00A 142.25 -32.50 174.75 4100 ---- 186.75B 148.50A 148.50A 148.75 -33.50 182.25 4110 155.50 194.50B 155.00 155.00 155.50 -34.25 2 189.75 4120 ---- 201.25B 162.00A 162.00A 162.50 -35.25 197.75 4130 ---- 209.00B 169.00A 169.00A 169.50 -36.25 205.75 4140 ---- 217.50B 176.50A 176.50A 176.75 -37.25 214.00 4150 ---- 226.00B 183.75A 183.75A 184.25 -38.00 222.25 4160 ---- 234.75B 191.50A 191.50A 192.00 -38.75 230.75 4170 ---- 243.25B 211.00A 211.00A 199.75 -39.75 239.50 4180 ---- 251.25B 219.50A 219.50A 207.75 -40.50 248.25 4190 ---- ---- 228.00A 228.00A 216.00 -41.00 257.00 4200 ---- ---- 236.75A 236.75A 224.25 -41.75 266.00 4210 ---- ---- 245.50A 245.50A 232.75 -42.50 275.25 4220 ---- ---- 254.25A 254.25A 241.25 -43.25 284.50 4230 ---- ---- 263.50A 263.50A 250.00 -43.75 293.75 4240 ---- ---- 272.75A 272.75A 258.75 -44.25 303.00 4250 ---- ---- 282.00A 282.00A 267.75 -44.75 312.50 4260 ---- ---- 291.50A 291.50A 276.75 -45.25 322.00 4270 ---- ---- 300.75A 300.75A 286.00 -45.50 331.50 4280 ---- ---- 310.50A 310.50A 295.25 -45.75 341.00 4290 ---- ---- 320.25A 320.25A 304.50 -46.25 350.75 4300 ---- ---- 330.00A 330.00A 313.75 -46.50 360.25 4310 ---- ---- 340.00A 340.00A 323.25 -46.75 370.00 4320 ---- ---- ---- 349.75A 332.75 UNCH ---- 4330 ---- ---- ---- 359.75A 342.25 UNCH ---- 4350 ---- ---- 379.75A 379.75A 361.50 -47.75 409.25 4400 ---- ---- 456.00A 456.00A 410.25 -48.25 458.50 4450 ---- ---- 505.50A 505.50A 459.25 -48.75 508.00 4500 ---- ---- 555.00A 555.00A 508.75 -48.75 557.50 4600 ---- ---- 654.50A 654.50A 608.00 -49.00 657.00 4700 ---- ---- 754.25A 754.25A 707.50 -49.00 756.50 4800 ---- ---- 853.75A 853.75A 807.25 -48.75 856.00 4900 ---- ---- 953.50A 953.50A 906.75 -49.00 955.75 5000 ---- ---- 1053.00A 1053.00A 1006.25 -49.00 1055.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118451 71583 132629 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2944.75B ---- 2944.50B 2989.50 +49.50 34 2940.00 1100 ---- 2845.00B ---- 2844.75B 2889.50 +49.50 1 2840.00 1200 ---- 2745.00B ---- 2744.75B 2789.75 +49.75 3 2740.00 1300 ---- 2645.00B ---- 2644.75B 2689.75 +49.75 2640.00 1400 ---- 2544.75B ---- 2544.75B 2589.75 +49.75 2540.00 1500 ---- 2445.00B ---- 2444.75B 2489.75 +49.75 10 2440.00 1600 ---- 2344.75B ---- 2344.50B 2389.75 +49.50 2340.25 1700 ---- 2245.00B ---- 2244.75B 2289.75 +49.50 2240.25 1800 ---- 2144.75B ---- 2144.50B 2189.75 +49.50 2140.25 1900 ---- 2045.00B ---- 2045.00B 2089.75 +49.50 2040.25 2000 ---- 1945.00B ---- 1945.00B 1989.75 +49.50 1940.25 2100 ---- 1845.00B ---- 1845.00B 1889.75 +49.50 1840.25 2200 ---- 1745.00B ---- 1745.00B 1789.75 +49.50 1740.25 2300 ---- 1645.00B ---- 1645.00B 1689.75 +49.50 1640.25 2350 ---- 1595.00B ---- 1595.00B 1639.75 +49.50 1590.25 2400 ---- 1545.00B ---- 1545.00B 1589.75 +49.50 1540.25 2450 ---- 1495.00B ---- 1495.00B 1539.75 +49.50 1490.25 2500 ---- 1445.00B ---- 1445.00B 1489.75 +49.50 1440.25 2550 ---- 1395.00B ---- 1395.00B 1439.75 +49.25 1390.50 2600 ---- 1345.00B ---- 1345.00B 1389.75 +49.25 1340.50 2650 ---- 1295.00B ---- 1295.00B 1339.75 +49.25 1290.50 2700 ---- 1245.00B ---- 1245.00B 1289.75 +49.25 1240.50 2750 ---- 1195.00B ---- 1195.00B 1239.75 +49.25 1190.50 2800 ---- 1145.00B ---- 1145.00B 1189.75 +49.25 1140.50 2850 ---- 1095.00B ---- 1095.00B 1139.75 +49.25 1090.50 2900 ---- 1045.00B ---- 1045.00B 1089.75 +49.25 1040.50 2950 ---- 995.00B ---- 994.75B 1039.75 +49.25 990.50 3000 ---- 945.00B ---- 944.75B 989.75 +49.25 940.50 3050 ---- 909.00B ---- 908.75B 940.00 +49.50 890.50 3060 ---- 899.00B ---- 898.75B 930.00 +49.50 880.50 3070 ---- 889.00B ---- 888.75B 920.00 +49.50 870.50 3080 ---- 879.00B ---- 878.75B 910.00 +49.50 860.50 3090 ---- 869.00B ---- 868.75B 900.00 +49.50 850.50 3100 ---- 859.00B ---- 858.75B 890.00 +49.50 840.50 3110 ---- 849.00B ---- 848.75B 880.00 +49.50 830.50 3120 ---- 839.00B ---- 838.75B 870.00 +49.50 820.50 3130 ---- 829.00B ---- 828.75B 860.00 +49.50 810.50 3140 ---- 819.00B ---- 818.75B 850.00 +49.50 800.50 3150 ---- 809.00B ---- 808.75B 840.00 +49.50 790.50 3160 ---- 799.25B ---- 799.00B 830.00 +49.50 780.50 3170 ---- 789.25B ---- 789.00B 820.00 +49.50 770.50 3180 ---- 779.25B ---- 779.00B 810.00 +49.50 760.50 3190 ---- 769.25B ---- 769.00B 800.00 +49.50 750.50 3200 ---- 759.25B ---- 759.00B 790.00 +49.50 740.50 3210 ---- 749.25B ---- 749.00B 780.00 +49.50 730.50 3220 ---- 739.25B ---- 739.00B 770.00 +49.50 720.50 3230 ---- 729.25B ---- 729.00B 760.00 +49.50 710.50 3240 ---- 719.25B ---- 719.00B 750.00 +49.50 700.50 3250 ---- 709.25B ---- 709.00B 740.00 +49.50 690.50 3260 ---- 699.25B ---- 699.00B 730.00 +49.50 680.50 3270 ---- 689.50B ---- 689.25B 720.00 +49.50 670.50 3280 ---- 679.50B ---- 679.25B 710.00 +49.50 660.50 3290 ---- 669.50B ---- 669.25B 700.00 +49.50 650.50 3300 ---- 659.50B ---- 659.25B 690.00 +49.50 640.50 3310 ---- 649.50B ---- 649.25B 680.00 +49.50 630.50 3320 ---- 639.50B ---- 639.25B 670.00 +49.50 620.50 3330 ---- 629.50B ---- 629.25B 660.00 +49.50 610.50 3340 ---- 619.50B ---- 619.25B 650.00 +49.50 600.50 3350 ---- 609.50B ---- 609.25B 640.00 +49.50 590.50 3360 ---- 599.50B ---- 599.25B 630.00 +49.50 580.50 3370 ---- 589.75B ---- 589.50B 620.00 +49.25 570.75 3380 ---- 579.75B ---- 579.50B 610.00 +49.25 560.75 3390 ---- 569.75B ---- 569.50B 600.00 +49.25 550.75 3400 ---- 559.75B ---- 559.50B 590.00 +49.25 540.75 3410 ---- 549.75B ---- 549.50B 580.00 +49.25 530.75 3420 ---- 539.75B ---- 539.50B 570.00 +49.25 520.75 3430 ---- 529.75B ---- 529.50B 560.00 +49.25 510.75 3440 ---- 519.75B ---- 519.50B 550.00 +49.25 500.75 3450 ---- 509.75B ---- 509.50B 540.00 +49.25 490.75 3455 ---- 504.75B ---- 504.50B 535.00 +49.25 485.75 3460 ---- 499.75B ---- 499.50B 530.00 +49.25 480.75 3465 ---- 495.00B ---- 494.75B 525.00 +49.25 475.75 3470 ---- 490.00B ---- 489.75B 520.00 +49.25 470.75 3475 ---- 485.00B ---- 484.75B 515.00 +49.25 465.75 3480 ---- 480.00B ---- 479.75B 510.00 +49.25 460.75 3485 ---- 475.00B ---- 474.75B 505.00 +49.25 455.75 3490 ---- 470.00B ---- 469.75B 500.00 +49.25 450.75 3495 ---- 465.00B ---- 464.75B 495.00 +49.25 445.75 3500 ---- 460.00B ---- 459.75B 490.00 +49.25 440.75 3505 ---- 455.00B ---- 454.75B 485.00 +49.25 435.75 3510 ---- 450.00B ---- 449.75B 480.00 +49.25 430.75 3515 ---- 445.00B ---- 444.75B 475.00 +49.25 425.75 3520 ---- 440.00B ---- 439.75B 470.00 +49.25 420.75 3525 ---- 435.00B ---- 434.75B 465.00 +49.25 415.75 3530 ---- 430.00B ---- 429.75B 460.00 +49.25 410.75 3535 ---- 425.00B ---- 424.75B 455.00 +49.25 405.75 3540 ---- 420.00B ---- 419.75B 450.00 +49.25 400.75 3545 ---- 415.00B ---- 414.75B 445.00 +49.25 395.75 3550 ---- 410.00B ---- 409.75B 440.00 +49.25 390.75 3555 ---- 405.00B ---- 404.75B 435.00 +49.25 385.75 3560 ---- 400.00B ---- 399.75B 430.00 +49.25 380.75 3565 ---- 395.25B ---- 395.00B 425.00 +49.25 375.75 3570 ---- 390.50B ---- 387.50B 420.00 +49.25 370.75 3575 ---- 385.50B ---- 382.50B 415.00 +49.25 365.75 3580 ---- 383.50B ---- 377.50B 410.00 +49.25 360.75 3585 ---- 384.00B ---- 372.50B 405.00 +49.25 355.75 1 3590 ---- 385.25B ---- 367.50B 400.00 +49.25 350.75 3595 ---- 381.00B ---- 362.50B 395.00 +49.25 345.75 3600 ---- 376.00B ---- 357.50B 390.00 +49.25 340.75 3605 ---- 371.00B ---- 352.50B 385.00 +49.25 335.75 3610 ---- 366.00B ---- 347.50B 380.00 +49.25 330.75 3615 ---- 361.00B 325.00A 325.00A 375.00 +49.25 325.75 3620 ---- 356.00B 320.00A 320.00A 370.00 +49.25 320.75 1 3625 ---- 351.00B 315.00A 315.00A 365.00 +49.25 315.75 1 3630 ---- 361.50B 305.50A 305.50A 360.00 +49.25 310.75 12 3635 ---- 356.50B 300.50A 300.50A 355.00 +49.25 305.75 3640 ---- 351.50B 295.50A 295.50A 350.00 +49.25 300.75 3645 ---- 346.50B 290.50A 290.50A 345.00 +49.25 295.75 1 3650 ---- 341.50B 285.50A 285.50A 340.00 +49.25 290.75 1 1 3655 ---- 336.50B 280.50A 280.50A 335.00 +49.25 285.75 3660 ---- 331.50B 275.50A 275.50A 330.00 +49.25 280.75 3665 ---- 326.50B 270.50A 270.50A 325.00 +49.25 275.75 1 3670 ---- 321.50B 265.50A 265.50A 320.00 +49.00 271.00 3675 ---- 316.50B 260.50A 260.50A 315.00 +49.00 1 266.00 1 3680 ---- 311.50B 255.50A 255.50A 310.00 +49.00 261.00 1 3685 ---- 306.50B 250.50A 250.50A 305.00 +49.00 256.00 2 1 3690 ---- 301.50B 245.50A 245.50A 300.00 +49.00 251.00 3695 ---- 296.50B 240.50A 240.50A 295.00 +49.00 246.00 1 3700 ---- 291.50B 235.50A 235.50A 290.00 +49.00 241.00 4 3705 ---- 286.50B 230.50A 230.50A 285.00 +49.00 236.00 3710 ---- 281.50B 225.50A 225.50A 280.00 +49.00 231.00 24 3715 242.75 276.50B 220.50A 243.75A 275.00 +49.00 2 226.00 12 3720 237.75 271.50B 215.75A 270.50B 270.00 +49.00 1 221.00 3725 ---- 266.50B 210.75A 210.75A 265.00 +48.75 1 216.25 2 3730 ---- 261.50B 205.75A 205.75A 260.00 +48.75 211.25 3 3735 ---- 256.50B 200.75A 200.75A 255.00 +48.75 206.25 1 3740 ---- 251.50B 196.00A 196.00A 250.00 +48.75 201.25 14 3745 ---- 246.50B 191.00A 191.00A 245.00 +48.50 196.50 2 3750 ---- 241.50B 186.25A 186.25A 240.25 +48.75 191.50 1 3755 208.50 236.50B 181.25A 194.75A 235.25 +48.50 1 186.75 1 3760 200.25 231.50B 176.50A 230.50B 230.25 +48.50 2 181.75 3765 ---- 226.75B 171.75A 171.75A 225.25 +48.25 177.00 2 3770 ---- 221.75B 166.75A 166.75A 220.25 +48.00 172.25 3775 ---- 216.75B 162.00A 162.00A 215.25 +47.75 167.50 10 3780 163.00 211.75B 157.50A 158.00A 210.25 +47.50 1 162.75 18 3785 ---- 206.75B 152.75A 152.75A 205.25 +47.25 2 158.00 3 3790 ---- 201.75B 148.00A 148.00A 200.50 +47.25 153.25 19 3795 165.00 196.75B 143.50A 196.00B 195.50 +47.00 1 148.50 19 3800 160.25 192.00B 139.00A 191.00B 190.50 +46.50 1 144.00 29 3805 ---- 187.00B 134.50A 134.50A 185.75 +46.25 9 139.50 4 15 3810 ---- 182.00B 130.00A 130.00A 180.75 +45.75 135.00 80 3815 ---- 177.25B 125.50A 125.50A 175.75 +45.25 130.50 24 3820 ---- 172.25B 121.25A 121.25A 171.00 +45.00 1 126.00 2 204 3825 135.75 167.50B 117.00A 129.00A 166.25 +44.50 12 121.75 2 167 3830 ---- 162.75B 112.75A 112.75A 161.50 +44.00 10 117.50 15 615 3835 ---- 157.75B 108.50A 108.50A 156.50 +43.25 6 113.25 4 74 3840 122.50 153.00B 104.50A 152.25B 152.00 +43.00 19 109.00 54 540 3845 120.75 148.50B 100.50A 111.50A 147.25 +42.25 7 105.00 20 49 3850 116.50 143.75B 96.50A 143.00B 142.50 +41.50 32 101.00 23 418 3855 ---- 139.00B 92.50A 92.50A 138.00 +41.00 97.00 28 33 3860 93.00 134.50B 88.75A 112.50A 133.50 +40.50 14 93.00 34 430 3865 91.25 130.00B 85.00A 102.75A 129.00 +39.75 2 89.25 63 68 3870 96.00 125.50B 81.50A 104.25A 124.50 +39.00 11 85.50 16 398 3875 97.75 121.25B 78.00A 87.75A 120.00 +38.00 18 82.00 44 156 3880 96.00 116.75B 74.50A 98.00A 115.75 +37.25 34 78.50 144 512 3885 77.50 112.50B 71.25A 94.00A 111.50 +36.50 47 75.00 62 88 3890 85.75 108.25B 68.00A 107.50B 107.25 +35.75 47 71.50 165 446 3895 82.00 104.25B 64.75A 104.25B 103.25 +35.00 108 68.25 70 108 3900 68.00 100.25B 61.50A 100.00B 99.25 +34.25 482 65.00 271 691 3905 74.25 96.25B 58.50A 85.50A 95.25 +33.25 124 62.00 193 515 3910 65.00 92.50B 55.50A 92.00B 91.25 +32.25 309 59.00 217 232 3915 53.50 89.00B 52.75A 86.50A 87.50 +31.50 177 56.00 168 223 3920 61.75 85.25B 50.00A 85.25B 83.75 +30.75 194 53.00 363 505 3925 54.75 81.50B 47.25A 81.50B 80.00 +30.00 296 50.00 800 1620 3930 56.75 78.00B 44.50A 74.75A 76.50 +29.25 562 47.25 535 1233 3935 46.50 74.50B 42.00A 72.00A 73.00 +28.50 164 44.50 240 263 3940 40.50 71.00B 39.25A 71.00B 69.50 +27.50 266 42.00 472 468 3945 38.50 67.50B 37.00A 67.50B 66.25 +27.00 241 39.25 159 224 3950 37.25 64.25B 34.50A 64.25B 63.00 +26.25 1761 36.75 911 511 3955 34.25 61.25B 32.25A 61.25B 59.75 +25.25 508 34.50 178 258 3960 31.50 58.00B 30.00A 58.00B 56.50 +24.50 850 32.00 217 260 3965 37.75 55.00B 28.00A 52.50A 53.50 +23.75 557 29.75 378 291 3970 29.50 52.00B 26.00A 52.00B 50.75 +23.00 1312 27.75 336 473 3975 24.50 49.25B 24.00A 49.25B 47.75 +22.25 1539 25.50 243 176 3980 23.75 46.50B 22.00 46.50B 45.00 +21.50 1245 23.50 265 589 3985 23.50 43.75B 20.25A 43.75B 42.25 +20.50 490 21.75 213 262 3990 21.50 41.00B 18.50 40.75 39.50 +19.50 1134 20.00 412 636 3995 23.75 38.50 17.00A 38.50 37.00 +18.75 475 18.25 202 369 4000 18.00 35.75B 15.50A 35.75B 34.50 +18.00 4982 16.50 1686 1019 4005 18.50 33.25B 14.00A 33.25B 32.00 +17.00 451 15.00 345 161 4010 15.25 31.00B 12.75 31.00B 29.75 +16.25 1249 13.50 159 444 4015 12.25 28.75B 11.50A 27.25A 27.50 +15.25 344 12.25 256 236 4020 11.50 26.50B 10.25A 26.25B 25.25 +14.25 2573 11.00 360 496 4025 10.00 24.25B 9.25A 24.25B 23.00 +13.25 1161 9.75 342 590 4030 10.00 22.25 8.25A 22.25 21.00 +12.25 811 8.75 425 703 4035 10.75 20.25 7.50A 20.25 19.00 +11.25 1115 7.75 749 1092 4040 7.25 18.25B 6.50A 18.25B 17.25 +10.50 1317 6.75 446 630 4045 10.50 16.50B 5.75A 15.00A 15.50 +9.50 486 6.00 362 307 4050 5.75 15.00 5.25 15.00 14.00 +8.75 2891 5.25 1004 577 4055 5.00 13.25B 4.45A 13.25B 12.25 +7.60 510 4.65 330 244 4060 3.90 11.75B 3.90 11.75B 11.00 +7.00 1221 4.00 675 644 4065 4.20 10.25B 3.40A 10.25B 9.75 +6.25 838 3.50 302 154 4070 3.55 9.00B 2.95A 9.00B 8.50 +5.50 2078 3.00 353 613 4075 3.80 8.00B 2.55A 8.00B 7.25 +4.65 1219 2.60 199 204 4080 2.50 7.00 2.25A 7.00 6.50 +4.30 1380 2.20 261 475 4085 2.00 6.00 1.95A 6.00 5.50 +3.60 811 1.90 28 34 4090 2.25 5.25B 2.05 5.25B 4.70 +3.10 1292 1.60 459 584 4095 1.35 4.50B 1.35 3.90A 4.05 +2.70 560 1.35 521 373 4100 1.30 3.85 1.25 3.85 3.45 +2.30 3250 1.15 157 302 4105 1.00 3.25B 1.00 3.25B 2.90 +1.90 800 1.00 384 318 4110 1.00 2.75B .95 2.75B 2.45 +1.60 3158 .85 1302 1313 4115 1.45 2.30B 1.45 2.30B 2.05 UNCH 199 ---- 4120 .75 2.00 .70 2.00 1.75 +1.15 836 .60 159 715 4125 1.05 1.65B 1.00 1.65B 1.45 UNCH 599 ---- 4130 .50 1.40 .50 1.35A 1.20 +.75 1813 .45 979 1230 4135 .70 1.25 .70 1.20A 1.00 UNCH 302 ---- 4140 .50 1.00 .45 .95B .85 +.55 871 .30 1199 1926 4150 .30 .70 .30 .70 .60 +.35 2158 .25 329 753 4160 .30 .50 .30 .45 .40 +.20 1744 .20 118 1308 4170 .15 .35 .15 .30 .30 +.15 359 .15 68 204 4180 .20 .30 .20 .30 .25 +.15 2426 .10 62 314 4190 .15 .25 .15 .20B .20 +.10 1078 .10 115 197 4200 .10 .15 .10 .15 .15 +.10 273 .05 320 327 4210 .10 .10 .10 .10 .10 +.05 505 .05 214 248 4220 .05 .10 .05 .10 .10 +.05 452 .05 416 454 4230 .05 .10 .05 .10 .05 UNCH 3412 .05 4000 4042 4240 .05 .05 .05 .05 .05 +.05 3602 CAB 168 4250 .05 .05 .05 .05 .05 +.05 196 CAB 60 4260 ---- ---- ---- ---- .05 +.05 CAB 113 4270 .05 .05 .05 .05 .05 +.05 1 CAB 410 4280 ---- ---- ---- ---- .05 +.05 CAB 70 4290 ---- ---- ---- ---- .05 +.05 CAB 105 4300 ---- ---- ---- ---- CAB UNCH CAB 101 4310 ---- ---- ---- ---- CAB UNCH CAB 5 9 4320 ---- ---- ---- ---- CAB UNCH CAB 380 4330 ---- ---- ---- ---- CAB UNCH CAB 404 4340 ---- ---- ---- ---- CAB UNCH CAB 181 4350 ---- ---- ---- ---- CAB UNCH CAB 290 4360 ---- ---- ---- ---- CAB UNCH CAB 88 4370 ---- ---- ---- ---- CAB UNCH CAB 422 422 4380 ---- ---- ---- ---- CAB UNCH CAB 65 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4 4420 ---- ---- ---- ---- CAB UNCH CAB 169 4430 ---- ---- ---- ---- CAB UNCH CAB 440 440 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 569 4460 ---- ---- ---- ---- CAB UNCH CAB 151 4500 ---- ---- ---- ---- CAB UNCH CAB 621 4550 ---- ---- ---- ---- CAB UNCH CAB 33 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 286 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 137 800 ---- 3144.75B ---- 3144.50B 3189.50 +49.50 3140.00 900 ---- 3044.75B ---- 3044.50B 3089.50 +49.50 3040.00 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2978.75 +49.50 2929.25 1100 ---- ---- ---- ---- 2879.00 +49.50 2829.50 1200 ---- ---- ---- ---- 2779.50 +49.50 2730.00 1300 ---- ---- ---- ---- 2679.75 +49.50 2630.25 1400 ---- ---- ---- ---- 2580.25 +49.50 2530.75 1500 ---- ---- ---- ---- 2480.50 +49.25 2431.25 1600 ---- ---- ---- ---- 2381.00 +49.50 2331.50 1700 ---- ---- ---- ---- 2281.25 +49.25 2232.00 1800 ---- ---- ---- ---- 2181.75 +49.50 2132.25 1900 ---- ---- ---- ---- 2082.00 +49.25 2032.75 2000 ---- ---- ---- ---- 1982.50 +49.50 1933.00 2100 ---- ---- ---- ---- 1883.00 +49.50 1833.50 2200 ---- ---- ---- ---- 1783.25 +49.25 1734.00 2300 ---- ---- ---- ---- 1683.75 +49.50 1634.25 2350 ---- ---- ---- ---- 1634.00 +49.50 1584.50 2400 ---- ---- ---- ---- 1584.00 +49.25 1534.75 2450 ---- ---- ---- ---- 1534.25 +49.25 1485.00 2500 ---- ---- ---- ---- 1484.50 +49.25 1435.25 2550 ---- ---- ---- ---- 1434.75 +49.25 1385.50 2600 ---- ---- ---- ---- 1385.00 +49.25 1335.75 2650 ---- ---- ---- ---- 1335.25 +49.25 1286.00 2700 ---- ---- ---- ---- 1285.50 +49.25 1236.25 2750 ---- ---- ---- ---- 1235.75 +49.25 1186.50 2800 ---- ---- ---- ---- 1186.00 +49.25 1136.75 2850 ---- ---- ---- ---- 1136.25 +49.25 1087.00 2900 ---- ---- ---- ---- 1086.50 +49.25 1037.25 2950 ---- ---- ---- ---- 1036.75 +49.25 987.50 3000 ---- ---- ---- ---- 987.00 +49.25 937.75 3050 ---- ---- ---- ---- 937.25 +49.25 888.00 3070 ---- ---- ---- ---- 917.50 +49.25 868.25 3080 ---- ---- ---- ---- 907.50 +49.25 858.25 3090 ---- ---- ---- ---- 897.50 +49.25 848.25 3100 ---- ---- ---- ---- 887.75 +49.25 838.50 3110 ---- ---- ---- ---- 877.75 +49.25 828.50 3120 ---- ---- ---- ---- 867.75 +49.25 818.50 3130 ---- ---- ---- ---- 858.00 +49.25 808.75 3140 ---- ---- ---- ---- 848.00 +49.25 798.75 3150 ---- ---- ---- ---- 838.00 +49.25 788.75 3160 ---- ---- ---- ---- 828.00 +49.00 779.00 3170 ---- ---- ---- ---- 818.25 +49.25 769.00 3180 ---- ---- ---- ---- 808.25 +49.25 759.00 3190 ---- ---- ---- ---- 798.25 +49.00 749.25 3200 ---- ---- ---- ---- 788.50 +49.25 739.25 3210 ---- ---- ---- ---- 778.50 +49.25 729.25 3220 ---- ---- ---- ---- 768.50 +49.00 719.50 3230 ---- ---- ---- ---- 758.75 +49.25 709.50 3240 ---- ---- ---- ---- 748.75 +49.25 699.50 3250 ---- ---- ---- ---- 738.75 +49.00 689.75 3260 ---- ---- ---- ---- 729.00 +49.25 679.75 3270 ---- ---- ---- ---- 719.00 +49.00 670.00 3280 ---- ---- ---- ---- 709.00 +49.00 660.00 3290 ---- ---- ---- ---- 699.25 +49.25 650.00 3300 ---- ---- ---- ---- 689.25 +49.00 640.25 3310 ---- ---- ---- ---- 679.25 +49.00 630.25 3320 ---- ---- ---- ---- 669.50 +49.00 620.50 3330 ---- ---- ---- ---- 659.50 +49.00 610.50 3340 ---- ---- ---- ---- 649.75 +49.00 600.75 3350 ---- ---- ---- ---- 639.75 +49.00 590.75 3360 ---- ---- ---- ---- 630.00 +49.00 581.00 3370 ---- ---- ---- ---- 620.00 +48.75 571.25 3380 ---- ---- ---- ---- 610.25 +49.00 561.25 3390 ---- ---- ---- ---- 600.25 +48.75 551.50 3400 ---- ---- ---- ---- 590.50 +48.75 541.75 3410 ---- ---- ---- ---- 580.50 +48.75 531.75 3420 ---- ---- ---- ---- 570.75 +48.75 522.00 3430 ---- ---- ---- ---- 561.00 +48.75 512.25 3440 ---- ---- ---- ---- 551.00 +48.50 502.50 3450 ---- ---- ---- ---- 541.25 +48.50 492.75 3460 ---- ---- ---- ---- 531.50 +48.50 483.00 3470 ---- ---- ---- ---- 521.75 +48.50 473.25 3480 ---- ---- ---- ---- 512.00 +48.50 463.50 3490 ---- ---- ---- ---- 502.25 +48.25 454.00 3500 ---- ---- ---- ---- 492.50 +48.25 444.25 3510 ---- ---- ---- ---- 482.75 +48.00 434.75 3520 ---- ---- ---- ---- 473.00 +48.00 425.00 3530 ---- ---- ---- ---- 463.50 +48.00 415.50 3540 ---- ---- ---- ---- 453.75 +47.75 406.00 3550 ---- ---- ---- ---- 444.25 +47.75 396.50 3560 ---- ---- ---- ---- 434.50 +47.50 387.00 3570 ---- ---- ---- ---- 425.00 +47.50 377.50 3580 ---- ---- ---- ---- 415.50 +47.25 368.25 3590 ---- ---- ---- ---- 406.00 +47.00 359.00 3600 ---- ---- ---- ---- 396.50 +46.75 349.75 3610 ---- ---- ---- ---- 387.00 +46.50 340.50 3620 ---- ---- ---- ---- 377.75 +46.50 331.25 3630 ---- ---- ---- ---- 368.25 +46.00 322.25 3640 ---- ---- ---- ---- 359.00 +46.00 313.00 3650 ---- ---- ---- ---- 349.75 +45.50 304.25 3660 ---- ---- ---- ---- 340.75 +45.50 295.25 3670 ---- ---- ---- ---- 331.50 +45.00 286.50 3680 ---- ---- ---- ---- 322.50 +44.75 277.75 3690 ---- ---- ---- ---- 313.50 +44.50 269.00 3700 ---- ---- ---- ---- 304.50 +44.25 260.25 3710 ---- ---- ---- ---- 295.50 +43.75 251.75 1 3720 ---- ---- ---- ---- 286.75 +43.25 243.50 3730 ---- ---- ---- ---- 278.00 +43.00 235.00 3740 ---- ---- 223.25A 223.25A 269.50 +42.75 226.75 3750 ---- 225.25B 215.25A 215.25A 260.75 +42.00 218.75 3760 ---- 227.00B 207.25A 207.25A 252.25 +41.50 210.75 3770 ---- 226.75B 199.50A 199.50A 244.00 +41.25 202.75 3780 ---- 228.00B 191.75A 191.75A 235.75 +40.75 195.00 3790 ---- 228.00B 184.00A 184.00A 227.50 +40.25 187.25 3800 ---- 220.25B 176.50A 176.50A 219.25 +39.50 179.75 3810 ---- 212.25B 169.25A 169.25A 211.25 +39.00 172.25 3820 ---- 204.25B 162.00A 162.00A 203.50 +38.50 165.00 3830 ---- 196.50B 155.00A 155.00A 195.50 +37.75 157.75 3840 ---- 188.75B 148.00A 148.00A 188.00 +37.50 150.50 3850 ---- 181.00B 141.25A 141.25A 180.25 +36.50 143.75 3860 ---- 173.75B 134.50A 134.50A 173.00 +36.00 137.00 3870 ---- 166.25B 128.00A 128.00A 165.50 +35.25 130.25 3880 ---- 159.00B 121.50A 121.50A 158.50 +34.75 123.75 3890 ---- 152.00B 115.25A 115.25A 151.25 +34.00 117.25 3900 ---- 145.00B 109.25A 109.25A 144.50 +33.25 2 111.25 2 1 3910 ---- 138.25B 103.25A 103.25A 137.75 +32.75 105.00 3920 ---- 131.50B 97.50A 97.50A 131.00 +31.75 99.25 1 3930 ---- 125.00B 91.75A 91.75A 124.50 +31.00 93.50 3940 ---- 118.50B 86.25A 86.25A 118.25 +30.25 88.00 3 3 3950 ---- 112.75B 81.00A 81.00A 112.00 +29.50 82.50 3960 ---- 106.75B 76.00A 76.00A 106.00 +28.50 77.50 3970 ---- 100.75B 71.00A 71.00A 100.25 +27.75 72.50 3980 ---- 95.00B 66.25A 66.25A 94.50 +27.00 67.50 3990 ---- 89.50B 61.75A 61.75A 89.00 +26.00 63.00 4000 ---- 84.00B 57.50A 57.50A 83.75 +25.25 58.50 5 2 4010 67.00 78.75B 53.25A 66.25A 78.75 +24.50 2 54.25 2 4020 ---- 74.00B 49.25A 49.25A 73.75 +23.50 50.25 1 4030 55.75 69.25B 45.50A 51.00A 69.00 +22.75 24 46.25 4040 ---- 64.50B 42.00A 42.00A 64.25 +21.75 42.50 4050 ---- 60.00B 38.50A 38.50A 59.75 +20.75 39.00 1 1 4060 ---- 55.75B 35.25A 35.25A 55.50 +19.75 35.75 4070 ---- 51.75B 32.25A 32.25A 51.50 +18.75 32.75 4080 ---- 47.75B 29.50A 29.50A 47.75 +18.00 29.75 6 6 4090 ---- 44.25B 26.75A 26.75A 44.00 +17.00 4 27.00 12 4100 28.50 40.75B 24.25A 27.75A 40.50 +16.00 1 24.50 8 17 4110 ---- 37.50B 22.00A 22.00A 37.25 +15.00 22.25 4120 ---- 34.25B ---- 34.25B 34.25 +14.25 20.00 4130 ---- 31.25B ---- 31.25B 31.25 +13.25 18.00 3 4140 ---- 28.50B ---- 28.50B 28.50 +12.25 16.25 4150 19.50 26.00B 19.50 26.00B 26.00 +11.25 1 14.75 4160 ---- 23.75B ---- 23.50B 23.75 +10.75 13.00 4170 ---- 21.50B ---- 21.50B 21.50 +9.75 11.75 4180 ---- 19.25B ---- 19.25B 19.50 +9.00 10.50 4190 ---- 17.50B ---- 17.50B 17.50 +8.25 9.25 4200 10.50 15.75B 10.50 15.75B 15.75 +7.50 6 8.25 7 11 4210 ---- 14.25B ---- 14.25B 14.25 +6.75 7.50 4220 ---- 12.75B ---- 12.50B 12.75 +6.00 6.75 3 4230 ---- 11.50B ---- 11.25B 11.50 +5.50 6.00 4240 ---- 10.25B ---- 10.25B 10.25 +5.00 5.25 4250 ---- 9.00B ---- 9.00B 9.25 +4.55 4.70 1 1 4260 ---- 8.25B ---- 8.25B 8.25 +4.05 4.20 4270 ---- 7.25B ---- 7.25B 7.25 +3.50 3.75 4280 ---- 6.50B ---- 6.50B 6.50 +3.15 3.35 4290 ---- 5.75B ---- 5.75B 5.75 +2.80 2.95 4300 ---- 5.25B ---- 5.25B 5.25 +2.60 1 2.65 1 4310 ---- 4.60B ---- 4.60B 4.70 +2.30 2.40 1 1 4320 ---- ---- ---- 2.55A 4.20 UNCH ---- 4330 ---- ---- ---- 2.35A 3.75 UNCH ---- 4350 ---- 2.95B ---- 2.95B 3.00 +1.45 1.55 4400 ---- 1.70B ---- 1.70B 1.80 +.85 .95 1 4450 ---- 1.00B ---- 1.00B 1.15 +.50 .65 4500 ---- .60B ---- .60B .75 +.30 .45 5 6 4600 ---- ---- ---- ---- .35 +.10 .25 4700 ---- ---- ---- ---- .20 +.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3178.00 +49.50 3128.50 900 ---- ---- ---- ---- 3078.25 +49.50 3028.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68488 27516 42994 E2D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH 2 CAB 2 2750 ---- ---- ---- ---- CAB UNCH CAB 12 2800 ---- ---- ---- ---- CAB UNCH CAB 2 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 390 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 355 3050 ---- ---- ---- ---- CAB UNCH CAB 190 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 346 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 100 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 222 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 846 3150 ---- ---- ---- ---- .05 +.05 CAB 1929 3160 ---- ---- ---- ---- .05 +.05 CAB 187 3170 ---- ---- ---- ---- .05 +.05 CAB 1092 3180 ---- ---- ---- ---- .05 +.05 CAB 822 3190 ---- ---- ---- ---- .05 +.05 CAB 60 3200 ---- ---- ---- ---- .05 +.05 CAB 24 685 3210 ---- ---- ---- ---- .05 +.05 CAB 164 3220 ---- ---- ---- ---- .05 +.05 CAB 874 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 360 3250 ---- ---- ---- ---- .05 +.05 CAB 12 574 3260 ---- ---- ---- ---- .05 +.05 CAB 535 3270 ---- ---- ---- ---- .05 +.05 CAB 3280 ---- ---- ---- ---- .05 +.05 CAB 280 280 3290 ---- ---- ---- ---- .05 +.05 CAB 400 401 3300 ---- ---- ---- ---- .05 +.05 CAB 9806 9831 3310 ---- ---- ---- ---- .05 +.05 CAB 370 3320 ---- ---- ---- ---- .05 +.05 CAB 386 3330 ---- ---- ---- ---- .05 +.05 CAB 477 3340 ---- ---- ---- ---- .05 +.05 CAB 261 3350 ---- ---- ---- ---- .05 +.05 2 CAB 2049 3360 ---- ---- ---- ---- .05 +.05 CAB 154 3370 ---- ---- ---- ---- .05 UNCH .05 218 3380 ---- ---- ---- ---- .05 UNCH .05 110 3390 ---- ---- ---- ---- .05 UNCH .05 5 23 3400 ---- ---- ---- ---- .05 UNCH .05 3147 3931 3410 ---- ---- ---- ---- .05 UNCH .05 409 3420 ---- ---- ---- ---- .05 UNCH .05 1 548 3430 ---- ---- ---- ---- .05 UNCH .05 11 3440 ---- ---- ---- ---- .05 UNCH .05 1 3450 .05 .05 .05 .05 .05 UNCH 9 .05 4012 4040 3455 ---- ---- ---- ---- .05 UNCH .05 3460 .05 .05 .05 .05 .05 UNCH 1 .05 317 3465 ---- ---- ---- ---- .05 UNCH .05 100 3470 .05 .05 .05 .05 .05 UNCH 1 .05 220 3475 .05 .05 .05 .05 .05 UNCH 20 .05 5500 5603 3480 ---- ---- ---- ---- .05 UNCH .05 151 3485 ---- ---- ---- ---- .05 UNCH .05 620 3490 ---- ---- ---- ---- .05 UNCH .05 343 3495 ---- ---- ---- ---- .05 UNCH .05 3500 .05 .05 .05 .05 .05 UNCH 1536 .05 148 228 3505 ---- ---- ---- ---- .05 UNCH .05 5 156 3510 ---- ---- ---- ---- .05 UNCH 1 .05 1 73 3515 ---- ---- ---- ---- .05 UNCH .05 172 3520 ---- ---- ---- ---- .05 UNCH .05 1 124 3525 .05 .05 .05 .05 .05 UNCH 420 .05 2 83 3530 .05 .05 .05 .05 .05 UNCH 5167 .05 8 166 3535 ---- ---- ---- ---- .05 UNCH .05 3540 .05 .05 .05 .05 .05 UNCH 1 .05 110 182 3545 ---- ---- ---- ---- .05 -.05 .10 238 256 3550 .05 .05 .05 .05 .05 -.05 12968 .10 5 435 3555 ---- ---- ---- ---- .05 -.05 .10 8 70 3560 ---- ---- ---- ---- .05 -.05 .10 7 113 3565 ---- ---- ---- ---- .05 -.05 .10 2 4 3570 ---- ---- ---- ---- .05 -.05 13 .10 1 182 3575 ---- ---- ---- ---- .05 -.05 .10 3 89 3580 ---- ---- ---- ---- .05 -.05 .10 2 411 3585 ---- ---- ---- ---- .05 -.05 .10 29 3590 ---- ---- ---- ---- .05 -.05 .10 277 3595 ---- ---- ---- ---- .05 -.05 .10 80 3600 .10 .10 .10 .10 .05 -.05 3 .10 428 1167 3605 ---- ---- ---- ---- .05 -.05 .10 5 324 3610 ---- ---- ---- ---- .05 -.05 5554 .10 28 446 3615 .10 .10 .10 .10 .05 -.05 1 .10 189 3620 .10 .10 .10 .10 .05 -.10 6 .15 3 102 3625 ---- ---- .10A .10A .05 -.10 .15 193 3630 .10 .10 .10 .10 .05 -.10 16 .15 21 178 3635 .10 .10 .10 .10 .10 -.05 7 .15 75 3640 .10 .10 .10 .10 .10 -.05 1 .15 234 456 3645 .10 .10 .05 .05 .10 -.05 16 .15 177 3650 .10 .10 .10 .10 .10 -.05 3876 .15 2479 3159 3655 .10 .10 .10 .10 .10 -.05 2 .15 13 84 3660 .10 .10 .10 .10 .10 -.10 907 .20 123 246 3665 .10 .10 .10 .10 .10 -.10 50 .20 235 270 3670 .15 .15 .10 .10 .10 -.10 558 .20 355 886 3675 .15 .15 .10 .10 .10 -.10 1464 .20 326 329 3680 .15 .15 .10 .10 .10 -.10 621 .20 1 102 3685 .10 .15 .10 .10A .10 -.15 461 .25 225 805 3690 .15 .15 .10 .10A .10 -.15 1005 .25 3 379 3695 .15 .15 .10 .10A .10 -.15 479 .25 5 173 3700 .25 .25 .10 .10 .10 -.20 4534 .30 80 940 3705 .15 .20 .10 .10 .10 -.20 7456 .30 2192 2379 3710 .15 .15 .10 .10 .10 -.25 2816 .35 518 526 3715 .30 .40 .10 .10 .10 -.30 118 .40 123 134 3720 .25 .25 .10A .10A .10 -.30 597 .40 154 351 3725 .40 .50B .10 .10 .10 -.35 1512 .45 588 834 3730 .35 .55B .15 .15 .10 -.40 1270 .50 310 436 3735 .30 .65B .10 .10 .15 -.45 967 .60 175 219 3740 .80 .80 .15 .15 .15 -.50 1170 .65 334 414 3745 .40 .85B .15 .15 .15 -.60 1144 .75 61 282 3750 .75 .95B .15 .15 .15 -.70 3262 .85 704 839 3755 .90 1.10B .15 .15 .20 -.75 1637 .95 240 376 3760 1.05 1.25B .20 .20 .20 -.90 857 1.10 41 608 3765 1.05 1.45B .15 .15 .20 -1.10 727 1.30 264 496 3770 1.65 1.65 .15 .15 .25 -1.20 997 1.45 147 384 3775 1.50 1.90B .20 .25 .30 -1.40 1141 1.70 859 559 3780 1.70 2.15 .20 .25 .30 -1.65 1399 1.95 563 436 3785 2.05 2.45 .30A .30A .35 -1.85 941 2.20 450 419 3790 2.25 2.80 .30 .30 .40 -2.15 1183 2.55 41 198 3795 2.50 3.20B .40 .40 .50 -2.40 746 2.90 432 619 3800 3.25 3.70 .45 .45 .55 -2.75 3956 3.30 721 688 3805 3.80 4.15B .50 .50 .65 -3.05 909 3.70 13 423 3810 3.70 4.70B .65A .65A .75 -3.45 1140 4.20 232 1012 3815 4.70 5.25B .75 .75 .90 -3.85 784 4.75 129 131 3820 4.75 6.00 .90 .90 1.05 -4.20 812 5.25 298 466 3825 5.50 6.50B 1.00 1.00 1.20 -4.80 1077 6.00 1222 510 3830 6.75 7.50B 1.25 1.25 1.40 -5.35 1089 6.75 659 969 3835 6.75 8.25 1.40 1.40 1.65 -5.85 665 7.50 178 131 3840 7.75 9.25B 1.70 1.70 1.90 -6.35 1152 8.25 223 776 3845 8.50 10.25B 2.00A 2.00A 2.20 -7.05 601 9.25 134 92 3850 9.50 11.25B 2.30 2.30 2.55 -7.70 2564 10.25 808 716 3855 10.75 12.50B 2.60 2.65B 2.95 -8.30 1026 11.25 189 237 3860 12.00 13.75B 3.15A 3.15A 3.40 -8.85 839 12.25 110 379 3865 13.00 15.00B 3.65A 3.65A 3.90 -9.60 690 13.50 622 221 3870 14.25 16.50B 4.20A 4.20A 4.50 -10.25 1665 14.75 375 459 3875 16.25 18.00B 4.75 4.80B 5.00 -11.25 923 16.25 186 163 3880 17.50 19.50B 5.50 5.50 5.75 -12.00 2051 17.75 93 518 3885 18.50 21.00B 6.25 6.25 6.50 -12.75 1170 19.25 115 113 3890 20.00 22.75B 7.00 7.00 7.25 -13.50 1239 20.75 206 332 3895 24.50 24.75B 8.00A 8.00A 8.25 -14.25 459 22.50 124 112 3900 23.75 26.50B 8.75 9.00 9.25 -15.00 5271 24.25 1633 575 3905 28.25 28.50B 10.00 10.00 10.25 -16.00 540 26.25 135 382 3910 28.25 30.50B 11.00A 11.00A 11.25 -17.00 839 28.25 51 73 3915 27.50 32.75B 12.25A 12.25A 12.50 -17.75 570 30.25 109 171 3920 33.00 34.75B 13.50 13.50 13.75 -18.50 1154 32.25 388 290 3925 36.00 37.25B 14.75A 14.75A 15.00 -19.25 2418 34.25 727 648 3930 37.00 39.50B 16.25 16.25 16.50 -20.00 1221 36.50 348 261 3935 37.50 42.00B 17.75 17.75 18.00 -20.75 261 38.75 110 73 3940 41.25 44.25B 19.25 19.25A 19.50 -21.75 1087 41.25 259 231 3945 41.25 47.00B 21.00 21.00 21.25 -22.25 318 43.50 59 37 3950 44.00 49.50B 22.50 22.50A 23.00 -23.00 4083 46.00 2526 2198 3955 43.25 52.25B 24.50A 25.00B 24.75 -24.00 839 48.75 38 461 3960 44.50 55.00B 26.25A 26.25A 26.50 -24.75 621 51.25 23 123 3965 53.25 57.75B 28.25A 29.00B 28.50 -25.50 498 54.00 23 72 3970 50.75 60.75B 30.50 30.50A 30.75 -26.25 1563 57.00 45 214 3975 59.50 63.75B 32.50 32.50 32.75 -27.00 579 59.75 7 55 3980 63.00 67.00B 34.50 34.75A 35.00 -27.75 658 62.75 3 101 3985 60.00 70.00B 37.00 37.00A 37.25 -28.75 482 66.00 4 16 3990 59.00 73.50B 39.25 39.50A 39.50 -29.75 753 69.25 4 58 3995 57.75 76.75B 41.75A 41.75A 42.00 -30.50 93 72.50 4 2 4000 69.00 80.25B 44.25 44.25 44.50 -31.25 415 75.75 2 113 4005 77.25 83.75B 46.75A 47.75B 47.00 -32.25 79 79.25 1 1 4010 71.00 87.50B 49.50A 49.50A 49.75 -33.00 91 82.75 2 19 4015 74.25 91.25B 52.00A 52.00A 52.50 -34.00 73 86.50 1 1 4020 90.25 95.00B 54.75A 54.75A 55.25 -35.00 186 90.25 1 4 4025 76.50 99.00B 57.75A 57.75A 58.00 -36.00 91 94.00 2 4030 84.75 103.00B 60.50A 60.50A 61.00 -37.00 159 98.00 11 4035 89.25 107.00B 63.50A 63.50A 64.00 -38.00 9 102.00 2 4040 81.75 111.25B 66.75A 66.75A 67.25 -38.75 31 106.00 19 4045 84.75 115.50B 70.00A 88.00B 70.50 -39.75 12 110.25 4050 86.50 119.75B 73.25A 74.75B 74.00 -40.50 20 114.50 72 4055 90.25 124.25B 76.50A 98.25B 77.25 -41.50 1 118.75 4060 110.25 128.50B 80.25A 81.75B 81.00 -42.25 76 123.25 1 1 4065 103.50 133.00B 83.75A 106.25B 84.75 -43.00 1 127.75 4070 118.75 137.75B 87.75A 124.25B 88.50 -43.75 2 132.25 1 4075 120.25 142.25B 91.75A 91.75A 92.25 -44.50 1 136.75 4080 ---- 147.00B 95.75A 147.00B 96.25 -45.25 141.50 17 4085 ---- 151.75B 99.75A 151.75B 100.50 -45.50 146.00 4090 ---- 156.50B 104.00A 156.50B 104.75 -46.00 150.75 16 4095 ---- 161.25B 108.25A 161.25B 109.00 -46.50 155.50 4100 114.25 166.00B 112.50A 112.50A 113.50 -46.75 2 160.25 6 4105 ---- 170.75B 116.75A 170.75B 118.00 -47.25 165.25 4110 ---- 175.75B 121.25A 175.75B 122.50 -47.50 170.00 35 4115 ---- ---- ---- 126.00A 127.00 UNCH ---- 4120 148.75 185.50B 130.50A 153.75B 131.75 -48.00 2 179.75 1 4125 ---- ---- ---- 135.25A 136.50 UNCH ---- 4130 143.25 195.25B 140.00A 140.00A 141.25 -48.50 1 189.75 16 4135 ---- ---- ---- 144.75A 146.00 UNCH ---- 4140 ---- 205.00B 149.50A 205.00B 150.75 -48.75 199.50 4150 195.25 215.00B 159.25A 200.50B 160.50 -49.00 1 209.50 4160 175.75 225.00B 169.00A 169.00A 170.50 -48.75 2 219.25 38 4170 ---- 234.75B 178.75A 234.25B 180.25 -49.00 229.25 4180 ---- 244.75B 188.75A 188.75A 190.25 -49.00 239.25 4190 ---- 254.75B 198.75A 254.50B 200.25 -49.00 249.25 4200 ---- 264.50B 208.75A 264.25B 210.00 -49.25 259.25 4210 ---- 274.50B 218.50A 274.25B 220.00 -49.25 269.25 2 1 4220 ---- ---- 228.50A 228.50A 230.00 -49.25 279.25 4230 ---- ---- 245.75A 245.75A 240.00 -49.25 289.25 1 4240 ---- ---- 255.50A 255.50A 250.00 -49.25 299.25 4250 ---- ---- 265.50A 265.50A 260.00 -49.25 309.25 4260 ---- ---- 275.50A 275.50A 270.00 -49.25 319.25 4270 ---- ---- 285.50A 285.50A 280.00 -49.25 329.25 4280 ---- ---- 295.50A 295.50A 290.00 -49.25 339.25 4290 ---- ---- 314.00A 314.00A 300.00 -49.25 349.25 4300 ---- ---- 324.00A 324.00A 310.00 -49.25 359.25 4310 ---- ---- 334.00A 334.00A 320.00 -49.25 369.25 4320 ---- ---- 344.00A 344.00A 330.00 -49.25 379.25 4330 ---- ---- 354.00A 354.00A 340.00 -49.25 389.25 4340 ---- ---- 364.00A 364.00A 350.00 -49.25 399.25 4350 ---- ---- 374.00A 374.00A 360.00 -49.25 409.25 4360 ---- ---- 384.00A 384.00A 370.00 -49.25 419.25 4370 ---- ---- 394.00A 394.00A 380.00 -49.25 429.25 4380 ---- ---- 404.00A 404.00A 390.00 -49.25 439.25 4390 ---- ---- 444.75A 444.75A 400.00 -49.25 449.25 4400 ---- ---- 454.75A 454.75A 410.00 -49.25 459.25 4410 ---- ---- 464.75A 464.75A 420.00 -49.25 469.25 4420 ---- ---- 474.75A 474.75A 430.00 -49.00 479.00 4430 ---- ---- 484.75A 484.75A 440.00 -49.00 489.00 4440 ---- ---- 494.75A 494.75A 450.00 -49.00 499.00 4450 ---- ---- 504.75A 504.75A 460.00 -49.00 509.00 4460 ---- ---- 514.75A 514.75A 470.00 -49.00 519.00 4500 ---- ---- 554.75A 554.75A 510.00 -49.00 559.00 4550 ---- ---- 604.75A 604.75A 560.00 -49.00 609.00 4600 ---- ---- 654.75A 654.75A 610.00 -49.00 659.00 4650 ---- ---- 704.75A 704.75A 660.00 -49.00 709.00 4700 ---- ---- 754.75A 754.75A 710.00 -49.00 759.00 4800 ---- ---- 854.75A 854.75A 810.00 -49.00 859.00 4900 ---- ---- 954.75A 954.75A 910.00 -49.00 959.00 5000 ---- ---- 1054.75A 1054.75A 1009.75 -49.25 1059.00 5100 ---- ---- 1154.75A 1154.75A 1109.75 -49.25 1159.00 5200 ---- ---- 1254.75A 1254.75A 1209.75 -49.25 1259.00 5300 ---- ---- 1354.75A 1354.75A 1309.75 -49.25 1359.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .20 +.05 .15 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- ---- ---- .25 +.05 .20 2650 ---- ---- ---- ---- .30 +.05 .25 2700 ---- ---- ---- ---- .35 +.05 .30 2750 ---- ---- ---- ---- .40 +.05 .35 2800 ---- ---- ---- ---- .45 +.05 .40 2850 ---- ---- ---- ---- .50 +.05 .45 1 2900 ---- ---- ---- ---- .60 +.05 .55 2 2950 ---- .65B ---- .65B .70 +.10 .60 3000 ---- ---- ---- ---- .80 +.05 .75 3050 ---- .90B ---- .90B .90 +.05 .85 3070 ---- .95B ---- .95B .95 +.05 .90 3080 ---- ---- ---- ---- 1.00 +.05 .95 3090 ---- 1.00B ---- 1.00B 1.05 +.10 .95 3100 ---- ---- ---- ---- 1.05 +.05 1.00 3110 ---- ---- ---- ---- 1.10 +.05 1.05 3120 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 3130 ---- ---- ---- ---- 1.15 +.05 1.10 1 3140 ---- ---- 1.10A 1.10A 1.20 +.05 1.15 3150 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 3160 ---- ---- ---- ---- 1.25 +.05 1.20 3170 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 3180 ---- ---- 1.25A 1.25A 1.35 +.05 1.30 3190 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 3200 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 3210 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 3220 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 3230 ---- ---- 1.45A 1.45A 1.55 UNCH 1.55 1 3240 ---- ---- 1.50A 1.50A 1.55 -.05 1.60 1 3250 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 3260 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 6 6 3270 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 3280 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 3290 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 3300 ---- ---- 1.85A 1.85A 1.90 -.10 2.00 4 1 3310 ---- ---- 1.95A 1.95A 1.95 -.10 2.05 3320 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 3330 ---- ---- 2.10A 2.10A 2.05 -.20 2.25 3340 ---- ---- 2.15A 2.15A 2.15 -.15 2.30 1 3350 2.20 2.20 2.20 2.25B 2.20 -.20 1 2.40 1 1 3360 ---- ---- 2.30A 2.30A 2.30 -.20 2.50 3370 ---- ---- 2.40A 2.40A 2.40 -.25 2.65 3380 ---- ---- 2.50A 2.50A 2.45 -.30 2.75 3390 ---- ---- 2.60A 2.60A 2.55 -.35 2.90 3400 ---- ---- 2.75A 2.75A 2.70 -.35 3.05 3410 ---- ---- 2.85A 2.85A 2.80 -.40 3.20 3420 ---- ---- 3.00A 3.00A 2.90 -.45 3.35 3430 ---- ---- 3.10A 3.10A 3.05 -.45 3.50 18 18 3440 ---- ---- 3.25A 3.25A 3.20 -.50 3.70 3450 ---- ---- 3.40A 3.40A 3.35 -.55 3.90 3460 ---- ---- 3.55A 3.55A 3.50 -.65 4.15 2 1 3470 ---- ---- 3.75A 3.75A 3.70 -.70 4.40 18 18 3480 ---- ---- 3.95A 3.95A 3.90 -.75 4.65 3490 ---- ---- 4.15A 4.15A 4.10 -.85 4.95 3500 ---- ---- 4.40A 4.40A 4.35 -.90 5.25 7 13 3510 ---- ---- 4.65A 4.65A 4.60 -.90 5.50 1 3520 ---- ---- 4.90A 4.90A 4.85 -1.15 6.00 3530 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 3540 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 1 3550 6.00 6.00 6.00 6.25B 5.75 -1.50 2 7.25 1 1 3560 7.50 7.50 6.25A 6.25A 6.25 -1.50 5 7.75 5 3570 ---- 8.50B 6.75A 8.50B 6.50 -1.75 8.25 3580 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 3590 ---- 9.75B 7.50A 9.75B 7.50 -2.00 9.50 3600 ---- 10.50B 8.00A 10.50B 8.00 -2.25 10.25 6 1 3610 ---- 11.25B 8.50A 11.25B 8.50 -2.50 11.00 3 3 3620 ---- 12.00B 9.00A 12.00B 9.00 -2.75 11.75 3 3 3630 ---- 13.00B 9.75A 13.00B 9.75 -3.00 12.75 3640 ---- 14.00B 10.50A 14.00B 10.50 -3.00 13.50 3650 ---- 15.00B 11.00A 15.00B 11.25 -3.25 14.50 2 3660 ---- 16.00B 12.00A 16.00B 12.00 -3.50 1 15.50 1 3670 ---- 17.25B 12.75A 17.25B 12.75 -4.00 4 16.75 1 3680 ---- 18.50B 13.75A 18.50B 13.50 -4.50 18.00 3690 ---- 20.00B 14.50A 20.00B 14.50 -4.75 19.25 3700 ---- 21.25B 15.75A 21.25B 15.50 -5.00 20.50 2 3710 ---- 22.75B 16.75A 22.75B 16.75 -5.25 22.00 3720 ---- 24.50B 18.00A 24.50B 17.75 -5.75 23.50 3730 ---- 26.25B 19.25A 26.25B 19.00 -6.25 25.25 3740 ---- 28.00B 20.50A 28.00B 20.25 -6.75 3 27.00 3750 ---- 30.00B 22.00A 30.00B 21.75 -7.00 28.75 3760 ---- 32.00B 23.25A 32.00B 23.25 -7.50 3 30.75 3770 ---- 34.25B 25.00A 34.25B 24.75 -8.00 32.75 3780 ---- 36.50B 26.50A 36.50B 26.50 -8.25 34.75 3790 ---- 38.75B 28.50A 38.75B 28.25 -8.75 37.00 3800 ---- 41.25B 30.25A 41.25B 30.00 -9.50 39.50 3810 ---- 43.75B 32.25A 43.75B 32.00 -10.00 42.00 3820 ---- 46.50B 34.25A 46.50B 34.00 -10.75 44.75 3830 ---- 49.50B 36.50A 49.50B 36.25 -11.25 47.50 3840 ---- 52.50B 38.75A 52.50B 38.50 -11.75 50.25 2 1 3850 ---- 55.50B 41.25A 55.50B 41.00 -12.25 53.25 3860 ---- 58.75B 43.75A 58.75B 43.50 -13.00 56.50 3870 ---- 62.25B 46.25A 62.25B 46.00 -13.75 59.75 3 2 3880 ---- 65.75B 49.00A 65.75B 48.75 -14.50 63.25 3890 ---- 69.50B 52.00A 69.50B 51.75 -15.00 66.75 3900 ---- 73.50B 55.00A 73.50B 54.75 -15.75 2 70.50 1 3910 66.25 77.50B 58.25A 58.25A 58.00 -16.50 24 74.50 3920 76.25 81.50B 61.50A 78.25B 61.25 -17.25 30 78.50 43 43 3930 ---- 86.00B 65.00A 86.00B 64.75 -18.00 82.75 3940 ---- 90.50B 68.50A 90.50B 68.50 -18.75 87.25 3950 88.25 95.00B 72.25A 89.00B 72.25 -19.50 2 91.75 3960 ---- 100.00B 76.25A 100.00B 76.25 -20.25 96.50 3970 ---- 105.00B 80.50A 105.00B 80.25 -21.25 101.50 3980 ---- 110.25B 84.75A 110.25B 84.75 -22.00 106.75 3990 ---- 115.50B 89.25A 115.50B 89.00 -23.00 112.00 4000 ---- 121.25B 93.50A 121.25B 93.75 -23.75 117.50 4010 ---- 127.00B 98.50A 127.00B 98.50 -24.75 123.25 4020 ---- 133.00B 103.50A 133.00B 103.50 -25.50 129.00 4030 ---- 139.00B 108.75A 139.00B 108.75 -26.50 135.25 4040 ---- 145.50B 114.00A 145.50B 114.00 -27.50 141.50 4050 ---- 152.00B 119.50A 152.00B 119.50 -28.50 148.00 4060 148.50 158.75B 125.25A 125.25A 125.25 -29.25 14 154.50 4070 ---- 165.75B 131.25A 165.75B 131.25 -30.25 161.50 4080 ---- 172.75B 137.25A 172.75B 137.50 -31.00 168.50 4090 ---- 180.25B 143.50A 180.25B 143.75 -32.00 175.75 4100 ---- 187.75B 150.00A 187.75B 150.25 -33.00 183.25 4110 ---- 195.50B 156.50A 195.50B 156.75 -34.00 190.75 4120 ---- ---- 163.50A 163.50A 163.75 -35.00 198.75 4130 ---- ---- 170.50A 170.50A 170.75 -35.75 206.50 4140 ---- ---- 177.75A 177.75A 178.00 -36.75 214.75 4150 ---- ---- 185.00A 185.00A 185.50 -37.50 223.00 4160 ---- ---- 192.50A 192.50A 193.00 -38.50 231.50 4170 ---- ---- 200.25A 200.25A 200.75 -39.25 240.00 4180 ---- ---- ---- ---- 208.75 -40.00 248.75 4190 ---- ---- ---- ---- 216.75 -41.00 257.75 4200 ---- ---- ---- ---- 225.00 -41.50 266.50 4210 ---- ---- ---- ---- 233.50 -42.25 275.75 4220 ---- ---- ---- ---- 242.00 -42.75 284.75 4230 ---- ---- ---- ---- 250.50 -43.50 294.00 4240 ---- ---- ---- ---- 259.25 -44.00 303.25 4250 ---- ---- ---- ---- 268.25 -44.50 312.75 4260 ---- ---- ---- ---- 277.25 -45.00 322.25 4270 ---- ---- ---- ---- 286.25 -45.50 331.75 4280 ---- ---- ---- ---- 295.50 -45.75 341.25 4290 ---- ---- ---- ---- 304.75 -46.00 350.75 4300 ---- ---- ---- ---- 314.00 -46.50 360.50 4310 ---- ---- ---- ---- 323.50 -46.75 370.25 4320 ---- ---- ---- ---- 333.00 UNCH ---- 4330 ---- ---- ---- ---- 342.50 UNCH ---- 4350 ---- ---- ---- ---- 361.75 -47.50 409.25 4400 ---- ---- ---- ---- 410.25 -48.25 458.50 4450 ---- ---- ---- ---- 459.50 -48.50 508.00 4500 ---- ---- ---- ---- 508.75 -48.75 557.50 4600 ---- ---- ---- ---- 608.00 -49.00 657.00 4700 ---- ---- ---- ---- 707.50 -49.00 756.50 4800 ---- ---- ---- ---- 807.00 -49.00 856.00 4900 ---- ---- ---- ---- 906.50 -49.00 955.50 5000 ---- ---- ---- ---- 1006.25 -49.00 1055.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 119647 49749 79919 E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2942.75B ---- 2942.50B 2987.75 +49.75 2938.00 1100 ---- 2842.75B ---- 2842.50B 2887.75 +49.50 2838.25 1200 ---- 2743.00B ---- 2742.75B 2787.75 +49.50 2738.25 1300 ---- 2643.00B ---- 2642.75B 2688.00 +49.75 2638.25 1400 ---- 2543.00B ---- 2542.75B 2588.00 +49.50 2538.50 1500 ---- 2443.00B ---- 2442.50B 2488.00 +49.50 2438.50 1600 ---- 2343.25B ---- 2343.00B 2388.25 +49.75 2338.50 1700 ---- 2243.25B ---- 2243.00B 2288.25 +49.50 2238.75 1800 ---- 2143.25B ---- 2143.00B 2188.25 +49.50 2138.75 1900 ---- 2043.50B ---- 2043.25B 2088.25 +49.25 2039.00 2000 ---- 1943.25B ---- 1943.00B 1988.50 +49.50 1939.00 2100 ---- 1843.50B ---- 1843.25B 1888.50 +49.50 1839.00 2200 ---- 1743.50B ---- 1743.00B 1788.50 +49.25 1739.25 2300 ---- 1643.50B ---- 1643.25B 1688.75 +49.50 1639.25 2350 ---- 1593.75B ---- 1593.50B 1638.75 +49.50 1589.25 2400 ---- 1543.75B ---- 1543.50B 1588.75 +49.50 1539.25 2450 ---- 1493.75B ---- 1493.50B 1538.75 +49.25 1489.50 2500 ---- 1443.75B ---- 1443.50B 1488.75 +49.25 1439.50 2550 ---- 1393.75B ---- 1393.25B 1438.75 +49.25 1389.50 2600 ---- 1344.00B ---- 1343.75B 1389.00 +49.50 1339.50 2650 ---- 1294.00B ---- 1293.75B 1339.00 +49.50 1289.50 2700 ---- 1244.00B ---- 1243.75B 1289.00 +49.50 1239.50 2750 ---- 1194.00B ---- 1193.75B 1239.00 +49.25 1189.75 2800 ---- 1144.00B ---- 1143.75B 1189.00 +49.25 1139.75 2850 ---- 1094.00B ---- 1093.75B 1139.00 +49.25 1089.75 2900 ---- 1044.00B ---- 1043.50B 1089.25 +49.50 1039.75 2950 ---- 994.25B ---- 994.00B 1039.25 +49.50 989.75 3000 ---- 944.00B ---- 943.75B 989.25 +49.25 940.00 3050 ---- 895.25B 889.75A 889.75A 939.25 +49.25 890.00 3060 ---- 930.50B 875.25A 875.25A 929.25 +49.25 880.00 3070 ---- 920.50B 865.25A 865.25A 919.25 +49.25 870.00 3080 ---- 910.50B 855.25A 855.25A 909.25 +49.25 860.00 3090 ---- 900.50B 845.25A 845.25A 899.25 +49.25 850.00 3100 ---- 890.75B 835.25A 835.25A 889.25 +49.25 840.00 3110 ---- 880.75B 825.00A 825.00A 879.25 +49.25 830.00 3120 ---- 870.75B 815.00A 869.50B 869.50 +49.50 820.00 3130 ---- 814.25B ---- 814.00B 859.50 +49.50 810.00 3140 ---- 804.25B ---- 804.00B 849.50 +49.50 800.00 3150 ---- 794.25B ---- 793.75B 839.50 +49.50 790.00 3160 ---- 784.25B ---- 783.75B 829.50 +49.50 780.00 3170 ---- 774.25B ---- 773.75B 819.50 +49.50 770.00 3180 ---- 764.50B ---- 764.25B 809.50 +49.50 760.00 3190 ---- 754.25B ---- 754.00B 799.50 +49.25 750.25 3200 ---- 744.50B ---- 744.25B 789.50 +49.25 740.25 3210 ---- 734.50B ---- 734.25B 779.50 +49.25 730.25 3220 ---- 725.25B 720.00A 720.00A 769.50 +49.25 720.25 3230 ---- 760.75B 705.25A 705.25A 759.50 +49.25 710.25 3240 ---- 750.75B 695.25A 695.25A 749.50 +49.25 700.25 3250 ---- 740.75B 685.25A 685.25A 739.50 +49.25 690.25 3260 ---- 730.75B 675.25A 675.25A 729.50 +49.25 680.25 3270 ---- 720.75B 665.25A 665.25A 719.50 +49.25 670.25 3280 ---- 710.75B 655.25A 655.25A 709.50 +49.25 660.25 3290 ---- 701.00B 645.25A 645.25A 699.50 +49.25 650.25 3300 ---- 691.00B 635.25A 635.25A 689.50 +49.25 640.25 3310 ---- 681.00B 625.25A 625.25A 679.50 +49.25 630.25 3320 ---- 671.00B 615.25A 615.25A 669.50 +49.25 620.25 3330 ---- 661.00B 605.25A 605.25A 659.75 +49.50 610.25 3340 ---- 651.00B 595.25A 595.25A 649.75 +49.50 600.25 3350 ---- 641.00B 585.25A 585.25A 639.75 +49.50 590.25 3360 ---- 631.00B 575.25A 575.25A 629.75 +49.25 580.50 3370 ---- 621.00B 565.25A 565.25A 619.75 +49.25 570.50 3380 ---- 611.00B 555.25A 555.25A 609.75 +49.25 560.50 3390 ---- 601.00B 545.25A 545.25A 599.75 +49.25 550.50 3400 ---- 591.00B 535.25A 535.25A 589.75 +49.25 540.50 2 3410 ---- 581.00B 525.25A 525.25A 579.75 +49.25 530.50 3420 ---- 571.00B 515.25A 515.25A 569.75 +49.25 520.50 3430 ---- 561.00B 505.25A 505.25A 559.75 +49.25 510.50 3440 ---- 551.00B 495.50A 495.50A 549.75 +49.25 500.50 3450 ---- 541.25B 485.50A 485.50A 539.75 +49.25 490.50 3455 ---- 536.25B 480.50A 480.50A 534.75 +49.25 485.50 3460 ---- 531.25B 475.50A 475.50A 529.75 +49.25 480.50 3465 ---- 526.25B 470.50A 470.50A 524.75 +49.25 475.50 3470 ---- 521.25B 465.50A 465.50A 519.75 +49.25 470.50 2 3475 ---- 516.25B 460.25A 460.25A 514.75 +49.25 465.50 3480 ---- 511.25B 455.25A 455.25A 509.75 +49.25 460.50 3485 ---- 506.25B 450.25A 450.25A 504.75 +49.25 455.50 3490 ---- 501.25B 445.25A 445.25A 499.75 +49.25 450.50 3495 ---- 496.25B 440.50A 440.50A 495.00 +49.50 445.50 3500 ---- 491.25B 435.50A 435.50A 490.00 +49.50 440.50 3505 ---- 486.25B 430.50A 430.50A 485.00 +49.50 435.50 3510 ---- 481.25B 425.50A 425.50A 480.00 +49.50 430.50 3515 ---- 476.25B 420.50A 420.50A 475.00 +49.50 425.50 3520 ---- 471.25B 415.50A 415.50A 470.00 +49.50 420.50 3525 ---- 466.25B 410.50A 410.50A 465.00 +49.50 415.50 3530 ---- 461.25B 405.50A 405.50A 460.00 +49.25 410.75 3535 ---- 456.25B 400.50A 400.50A 455.00 +49.25 405.75 3540 ---- 451.25B 395.75A 395.75A 450.00 +49.25 400.75 3545 ---- 446.25B 390.75A 390.75A 445.00 +49.25 395.75 3550 ---- 441.25B 385.75A 385.75A 440.00 +49.25 390.75 3555 ---- 436.25B 380.75A 380.75A 435.00 +49.25 385.75 3560 ---- 431.25B 375.50A 375.50A 430.00 +49.25 380.75 3565 ---- 426.25B 370.50A 370.50A 425.00 +49.25 375.75 3570 ---- 421.25B 365.75A 365.75A 420.00 +49.25 370.75 3575 ---- 416.25B 360.75A 360.75A 415.00 +49.25 365.75 3580 ---- 411.25B 355.75A 355.75A 410.00 +49.25 360.75 3585 ---- 406.25B 350.50A 350.50A 405.00 +49.25 355.75 3590 ---- 401.25B 345.50A 345.50A 400.00 +49.25 350.75 3595 ---- 396.25B 340.50A 340.50A 395.00 +49.25 345.75 3600 ---- 391.50B 335.50A 335.50A 390.00 +49.25 340.75 3605 ---- 386.50B 330.50A 330.50A 385.00 +49.25 335.75 3610 ---- 381.50B 325.75A 325.75A 380.00 +49.00 331.00 3615 ---- 376.50B 320.75A 320.75A 375.00 +49.00 326.00 3620 ---- 371.50B 315.75A 315.75A 370.00 +49.00 321.00 3625 ---- 366.50B 310.75A 310.75A 365.00 +49.00 316.00 3630 ---- 361.50B 305.75A 305.75A 360.00 +49.00 311.00 3635 ---- 356.50B 300.75A 300.75A 355.25 +49.25 306.00 3640 ---- 351.50B 295.75A 295.75A 350.25 +49.25 301.00 3645 ---- 346.50B 290.75A 290.75A 345.25 +49.25 296.00 3650 ---- 341.50B 285.75A 285.75A 340.25 +49.25 291.00 1 3655 ---- 336.50B 281.00A 281.00A 335.25 +49.00 286.25 3660 ---- 331.50B 276.00A 276.00A 330.25 +49.00 281.25 3665 ---- 326.50B 271.00A 271.00A 325.25 +49.00 276.25 3670 ---- 321.50B 266.00A 266.00A 320.25 +49.00 271.25 1 2 3675 ---- 316.75B 261.00A 261.00A 315.25 +49.00 266.25 3680 ---- 311.75B 256.25A 256.25A 310.25 +48.75 261.50 3685 275.75 306.75B 251.25A 265.50A 305.25 +48.75 1 256.50 3690 ---- 301.75B 246.25A 246.25A 300.50 +49.00 251.50 1 3695 ---- 296.75B 241.50A 241.50A 295.50 +48.75 246.75 3700 ---- 291.75B 236.50A 236.50A 290.50 +48.75 241.75 17 3705 ---- 286.75B 231.75A 231.75A 285.50 +48.75 236.75 3710 ---- 281.75B 226.75A 226.75A 280.50 +48.50 232.00 28 3715 ---- 277.00B 222.00A 222.00A 275.50 +48.50 227.00 3720 ---- 272.00B 217.00A 217.00A 270.75 +48.50 222.25 9 3725 ---- 267.00B 212.25A 212.25A 265.75 +48.50 217.25 3730 ---- 262.00B 207.50A 207.50A 260.75 +48.25 212.50 8 3735 ---- 257.25B 202.75A 202.75A 256.00 +48.25 207.75 3740 ---- 252.25B 198.00A 198.00A 251.00 +48.00 203.00 9 3745 ---- 247.25B 193.25A 193.25A 246.00 +47.75 198.25 3750 ---- 242.50B 188.50A 188.50A 241.25 +47.75 193.50 151 3755 ---- 237.50B 183.75A 183.75A 236.25 +47.50 188.75 2 3760 207.75 232.75B 179.00A 192.50A 231.50 +47.50 5 184.00 6 3765 ---- 227.75B 174.50A 174.50A 226.75 +47.50 179.25 3770 ---- 223.00B 169.75A 169.75A 221.75 +47.00 174.75 2 3775 ---- 218.25B 165.25A 165.25A 217.00 +47.00 170.00 1 3780 ---- 213.25B 160.75A 160.75A 212.25 +46.75 165.50 28 3785 ---- 208.50B 156.25A 156.25A 207.50 +46.50 4 161.00 1 1 3790 ---- 203.75B 151.75A 151.75A 202.75 +46.25 156.50 40 3795 ---- 199.00B 147.25A 147.25A 198.00 +46.00 152.00 3800 170.00 194.25B 143.00A 156.25A 193.25 +45.75 20 147.50 10 246 3805 ---- 189.50B 138.75A 138.75A 188.50 +45.25 13 143.25 3810 ---- 185.00B 134.50A 134.50A 184.00 +45.00 139.00 2 7 3815 ---- 180.25B 130.25A 130.25A 179.25 +44.50 134.75 2 3820 ---- 175.75B 126.25A 126.25A 174.75 +44.25 130.50 63 106 3825 ---- 171.25B 122.00A 122.00A 170.25 +44.00 126.25 41 3830 ---- 166.75B 118.00A 118.00A 165.75 +43.50 6 122.25 18 118 3835 ---- 162.25B 114.00A 114.00A 161.25 +43.00 118.25 4 3 3840 ---- 157.75B 110.00A 110.00A 156.75 +42.50 4 114.25 4 85 3845 ---- 153.25B 106.00A 106.00A 152.25 +42.00 110.25 14 15 3850 122.50 149.00B 102.25A 148.00B 148.00 +41.50 8 106.50 17 93 3855 ---- 144.75B 98.50A 98.50A 143.75 +41.25 102.50 4 50 3860 114.00 140.25B 95.00A 105.75A 139.50 +40.75 2 98.75 25 204 3865 ---- 136.25B 91.25A 91.25A 135.25 +40.00 1 95.25 25 48 3870 106.00 132.00B 87.75A 132.00B 131.00 +39.50 14 91.50 2 120 3875 ---- 127.75B 84.25A 84.25A 127.00 +39.00 88.00 2 72 3880 ---- 123.75B 81.00A 81.00A 122.75 +38.00 93 84.75 122 339 3885 ---- 119.75B 77.75A 77.75A 118.75 +37.50 81.25 7 18 3890 95.50 116.00B 74.50A 84.25A 115.00 +37.00 10 78.00 15 350 3895 80.25 112.00B 71.25A 112.00B 111.00 +36.25 29 74.75 7 4 3900 82.75 108.00B 68.25A 102.00A 107.25 +35.75 31 71.50 116 162 3905 66.50 104.25B 65.00A 85.25A 103.25 +35.00 19 68.25 13 5 3910 79.75 100.50B 62.25A 81.75A 99.50 +34.25 18 65.25 15 153 3915 71.00 96.75B 59.25A 96.75B 96.00 +33.75 11 62.25 105 151 3920 76.25 93.00B 56.25A 75.75A 92.25 +33.00 11 59.25 228 181 3925 ---- 89.50B 53.50A 53.50A 88.75 +32.25 56.50 38 89 3930 55.00 86.00B 51.00A 86.00B 85.25 +31.50 249 53.75 109 94 3935 50.25 82.50B 48.25A 82.50B 81.75 +30.75 51 51.00 311 209 3940 49.00 79.00B 45.50A 79.00B 78.25 +30.00 20 48.25 14 134 3945 45.50 75.75B 43.25A 75.75B 75.00 +29.25 143 45.75 40 98 3950 42.25 72.50B 40.75A 57.50A 71.75 +28.50 467 43.25 106 454 3955 45.00 69.25B 38.50A 69.25B 68.50 +27.75 69 40.75 60 75 3960 48.00 66.00B 36.25A 57.25A 65.50 +27.00 75 38.50 11 200 3965 41.00 63.00B 34.00A 49.50A 62.25 +26.25 111 36.00 20 59 3970 35.25 60.00B 32.00A 60.00B 59.25 +25.50 353 33.75 82 359 3975 31.50 57.00B 30.00A 57.00B 56.50 +24.75 270 31.75 126 129 3980 41.75 54.25B 28.00A 54.25B 53.50 +23.75 61 29.75 14 216 3985 35.50 51.50B 26.25A 51.50B 50.75 +23.00 117 27.75 75 74 3990 33.75 48.75B 24.50A 47.50A 48.25 +22.50 295 25.75 388 462 3995 30.75 46.00B 22.75A 41.50A 45.50 +21.50 416 24.00 7 32 4000 23.00 43.50B 21.00A 43.50B 43.00 +20.75 849 22.25 63 383 4005 28.00 41.00B 19.50A 41.00B 40.50 +20.00 142 20.50 1 11 4010 26.75 38.75 18.00A 38.75 38.25 +19.25 172 19.00 13 136 4015 19.00 36.25B 16.75A 26.50A 36.00 +18.50 113 17.50 42 50 4020 22.50 34.00B 15.50A 34.00B 33.75 +17.75 151 16.00 18 690 4025 21.25 32.00B 14.25A 32.00B 31.50 +16.75 313 14.75 2 48 4030 16.50 29.75B 13.00A 29.75B 29.25 +15.75 123 13.50 3 83 4035 16.25 27.75B 12.00A 23.50A 27.25 +14.75 89 12.50 6 221 4040 11.50 26.00B 10.75A 25.75B 25.50 +14.25 191 11.25 1 221 4045 10.25 24.00B 10.00A 24.00B 23.50 +13.25 93 10.25 22 274 4050 10.00 22.25B 9.00A 22.25B 21.75 +12.50 245 9.25 130 214 4055 12.25 20.75B 8.25A 20.75B 20.25 +11.75 29 8.50 17 87 4060 9.75 19.00B 7.50A 12.75A 18.50 +10.75 79 7.75 86 110 4065 7.50 17.50B 6.75A 17.50B 17.00 +10.00 385 7.00 3 79 4070 9.25 16.00B 6.00A 14.00A 15.50 +9.25 109 6.25 99 148 4075 6.00 14.75B 5.50A 14.75B 14.25 +8.75 319 5.50 24 105 4080 6.75 13.50B 4.80A 13.50B 13.00 +8.00 135 5.00 35 253 4085 8.00 12.25B 4.30A 10.25A 12.00 +7.55 53 4.45 16 27 4090 5.75 11.25B 3.85A 11.25B 10.75 +6.75 93 4.00 56 224 4095 5.50 10.25B 3.45A 8.50A 9.75 +6.20 168 3.55 32 32 4100 3.70 9.25B 3.00 9.25B 8.75 +5.60 149 3.15 275 364 4105 4.60 8.25B 2.75A 8.25B 8.00 +5.15 72 2.85 1 27 4110 2.55 7.50B 2.45A 7.50B 7.25 +4.75 64 2.50 4 89 4115 3.45 6.75B 3.45 4.00A 6.50 UNCH 133 ---- 4120 2.05 6.00B 1.95A 6.00B 5.75 +3.75 368 2.00 9 322 4125 2.95 5.50B 2.95 5.50B 5.25 UNCH 150 ---- 4130 1.70 4.95B 1.55A 4.55A 4.70 +3.10 62 1.60 372 4135 ---- ---- ---- 1.40A 4.20 UNCH ---- 4140 2.05 4.00B 2.05 3.65A 3.75 +2.50 52 1.25 60 4150 1.15 3.15B .95 3.15B 2.95 +1.95 48 1.00 309 4160 1.60 2.50B 1.60 2.50B 2.35 +1.55 161 .80 20 167 4170 .75 2.00B .65A .65A 1.85 +1.20 4 .65 7 220 4180 .85 1.55B .85 1.55B 1.50 +1.00 81 .50 1 4190 .85 1.25B .85 1.25B 1.20 +.75 20 .45 2 2 4200 ---- 1.00B ---- 1.00B .95 +.60 .35 7 65 4210 ---- .80B ---- .80B .75 +.45 .30 1 371 4220 ---- .60B ---- .60B .60 +.35 .25 10 11 4230 .30 .55 .30 .55 .50 +.30 28 .20 74 4240 ---- .40B ---- .40B .45 +.25 .20 32 4250 ---- .30B ---- .30B .35 +.20 .15 260 4260 ---- .25B ---- .25B .30 +.15 .15 4 4270 ---- .20B ---- .20B .25 +.15 .10 81 4280 ---- .15B ---- .15B .25 +.15 .10 228 4290 ---- .15B ---- .15B .20 +.10 .10 38 4300 ---- ---- ---- ---- .20 +.10 .10 9 4310 ---- ---- ---- ---- .15 +.05 .10 3 4320 ---- .10B ---- .10B .15 +.10 .05 5 4330 ---- .10B ---- .10B .15 +.10 .05 16 4340 ---- .10B ---- .10B .10 +.05 .05 4350 .10 .10 .10 .10 .10 +.05 90 .05 24 4360 ---- ---- ---- ---- .10 +.05 .05 4370 ---- ---- ---- ---- .10 +.05 .05 4380 ---- ---- ---- ---- .10 +.05 .05 4390 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .10 +.05 .05 12 4410 ---- ---- ---- ---- .10 +.05 .05 1 4420 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 7 4460 ---- ---- ---- ---- .05 UNCH .05 66 4500 ---- ---- ---- ---- .05 UNCH .05 10 4550 ---- ---- ---- ---- .05 +.05 CAB 152 4600 .05 .05 .05 .05 .05 +.05 1000 CAB 6 4650 ---- ---- ---- ---- .05 +.05 CAB 907 907 4700 ---- ---- ---- ---- .05 +.05 CAB 104 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 40 40 800 ---- 3142.50B ---- 3142.00B 3187.50 +49.75 3137.75 40 40 900 ---- 3042.75B ---- 3042.50B 3087.50 +49.50 3038.00 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2974.00 +49.50 2924.50 1100 ---- ---- ---- ---- 2874.50 +49.50 2825.00 1200 ---- ---- ---- ---- 2775.00 +49.25 2725.75 1300 ---- ---- ---- ---- 2675.50 +49.25 2626.25 1400 ---- ---- ---- ---- 2576.00 +49.25 2526.75 1500 ---- ---- ---- ---- 2476.75 +49.50 2427.25 1600 ---- ---- ---- ---- 2377.25 +49.50 2327.75 1700 ---- ---- ---- ---- 2277.75 +49.25 2228.50 1800 ---- ---- ---- ---- 2178.25 +49.25 2129.00 1900 ---- ---- ---- ---- 2078.75 +49.25 2029.50 2000 ---- ---- ---- ---- 1979.50 +49.25 1930.25 2100 ---- ---- ---- ---- 1880.00 +49.25 1830.75 2200 ---- ---- ---- ---- 1780.50 +49.25 1731.25 2300 ---- ---- ---- ---- 1681.25 +49.25 1632.00 2350 ---- ---- ---- ---- 1631.50 +49.25 1582.25 2400 ---- ---- ---- ---- 1581.75 +49.25 1532.50 2450 ---- ---- ---- ---- 1532.00 +49.00 1483.00 2500 ---- ---- ---- ---- 1482.50 +49.25 1433.25 2550 ---- ---- ---- ---- 1432.75 +49.25 1383.50 2600 ---- ---- ---- ---- 1383.00 +49.00 1334.00 2650 ---- ---- ---- ---- 1333.50 +49.25 1284.25 2700 ---- ---- ---- ---- 1283.75 +49.25 1234.50 2750 ---- ---- ---- ---- 1234.25 +49.25 1185.00 2800 ---- ---- ---- ---- 1184.50 +49.25 1135.25 2850 ---- ---- ---- ---- 1135.00 +49.25 1085.75 2900 ---- ---- ---- ---- 1085.25 +49.00 1036.25 2950 ---- ---- ---- ---- 1035.75 +49.00 986.75 3000 ---- ---- ---- ---- 986.25 +49.25 937.00 3050 ---- ---- ---- ---- 936.75 +49.25 887.50 3100 ---- ---- ---- ---- 887.25 +49.00 838.25 3130 ---- ---- ---- ---- 857.50 +49.00 808.50 3140 ---- ---- ---- ---- 847.75 +49.00 798.75 3150 ---- ---- ---- ---- 837.75 +49.00 788.75 3160 ---- ---- ---- ---- 827.75 +48.75 779.00 3170 ---- ---- ---- ---- 818.00 +49.00 769.00 3180 ---- ---- ---- ---- 808.00 +48.75 759.25 3190 ---- ---- ---- ---- 798.25 +49.00 749.25 3200 ---- ---- ---- ---- 788.25 +48.75 739.50 3210 ---- ---- ---- ---- 778.50 +49.00 729.50 3220 ---- ---- ---- ---- 768.50 +48.75 719.75 3230 ---- ---- ---- ---- 758.75 +48.75 710.00 3240 ---- ---- ---- ---- 749.00 +49.00 700.00 3250 ---- ---- ---- ---- 739.00 +48.75 690.25 3260 ---- ---- ---- ---- 729.25 +48.75 680.50 3270 ---- ---- ---- ---- 719.25 +48.75 670.50 3280 ---- ---- ---- ---- 709.50 +48.75 660.75 3290 ---- ---- ---- ---- 699.75 +48.75 651.00 3300 ---- ---- ---- ---- 689.75 +48.50 641.25 3310 ---- ---- ---- ---- 680.00 +48.50 631.50 3320 ---- ---- ---- ---- 670.25 +48.50 621.75 3330 ---- ---- ---- ---- 660.50 +48.50 612.00 3340 ---- ---- ---- ---- 650.75 +48.75 602.00 3350 ---- ---- ---- ---- 640.75 +48.25 592.50 3360 ---- ---- ---- ---- 631.00 +48.25 582.75 3370 ---- ---- ---- ---- 621.25 +48.25 573.00 3380 ---- ---- ---- ---- 611.50 +48.25 563.25 3390 ---- ---- ---- ---- 601.75 +48.25 553.50 3400 ---- ---- ---- ---- 592.00 +48.00 544.00 3410 ---- ---- ---- ---- 582.50 +48.25 534.25 3420 ---- ---- ---- ---- 572.75 +48.00 524.75 3430 ---- ---- ---- ---- 563.00 +48.00 515.00 3440 ---- ---- ---- ---- 553.25 +47.75 505.50 3450 ---- ---- ---- ---- 543.75 +47.75 496.00 3460 ---- ---- ---- ---- 534.00 +47.50 486.50 3470 ---- ---- ---- ---- 524.50 +47.50 477.00 3480 ---- ---- ---- ---- 515.00 +47.50 467.50 3490 ---- ---- ---- ---- 505.25 +47.25 458.00 3500 ---- ---- ---- ---- 495.75 +47.00 448.75 3510 ---- ---- ---- ---- 486.25 +47.00 439.25 3520 ---- ---- ---- ---- 476.75 +46.75 430.00 3530 ---- ---- ---- ---- 467.50 +46.75 420.75 3540 ---- ---- ---- ---- 458.00 +46.50 411.50 3550 ---- ---- ---- ---- 448.75 +46.50 402.25 3560 ---- ---- ---- ---- 439.25 +46.25 393.00 3570 ---- ---- ---- ---- 430.00 +46.00 384.00 3580 ---- ---- ---- ---- 420.75 +45.75 375.00 3590 ---- ---- ---- ---- 411.50 +45.50 366.00 3600 ---- ---- ---- ---- 402.25 +45.25 357.00 3610 ---- ---- ---- ---- 393.25 +45.00 348.25 3620 ---- ---- ---- ---- 384.25 +45.00 339.25 3630 ---- ---- ---- ---- 375.25 +44.75 330.50 3640 ---- ---- ---- ---- 366.25 +44.50 321.75 3650 ---- ---- ---- ---- 357.25 +44.00 313.25 3660 ---- ---- ---- ---- 348.50 +43.75 304.75 3670 ---- ---- ---- ---- 339.50 +43.25 296.25 3680 ---- ---- ---- ---- 330.75 +43.00 287.75 3690 ---- ---- ---- ---- 322.25 +42.75 279.50 3700 ---- ---- 267.75A 267.75A 313.50 +42.25 271.25 3710 ---- 266.75B 259.50A 259.50A 305.00 +42.00 263.00 3720 ---- 268.75B 251.50A 251.50A 296.75 +41.75 255.00 3730 ---- 270.00B 243.75A 243.75A 288.25 +41.25 247.00 3740 ---- 269.75B 235.75A 235.75A 280.00 +41.00 239.00 3750 ---- 269.00B 228.00A 228.00A 271.75 +40.50 231.25 3760 ---- 264.50B 220.50A 220.50A 263.50 +40.00 223.50 3770 ---- 256.50B 213.00A 213.00A 255.50 +39.75 215.75 3780 ---- 248.50B 205.50A 205.50A 247.50 +39.25 208.25 3790 ---- 240.50B 198.00A 198.00A 239.75 +39.00 200.75 3800 ---- 232.75B 190.75A 190.75A 232.00 +38.50 193.50 3810 ---- 225.00B 183.75A 183.75A 224.25 +38.00 186.25 3820 ---- 217.25B 176.75A 176.75A 216.50 +37.25 179.25 3830 ---- 209.75B 169.75A 169.75A 209.00 +37.00 172.00 3840 ---- 202.25B 163.00A 163.00A 201.75 +36.50 165.25 3850 ---- 194.75B 156.25A 156.25A 194.50 +36.00 158.50 3860 ---- 187.50B 149.75A 149.75A 187.25 +35.50 151.75 3870 ---- 180.50B 143.25A 143.25A 180.00 +34.75 145.25 3880 ---- 173.25B 137.00A 137.00A 173.00 +34.25 138.75 3890 ---- 166.50B 130.75A 130.75A 166.25 +33.75 132.50 3900 ---- 159.50B 124.75A 124.75A 159.50 +33.25 126.25 3910 ---- 153.25B 118.75A 118.75A 152.75 +32.50 120.25 3920 ---- 146.25B 113.00A 113.00A 146.25 +31.75 114.50 38 38 3930 ---- 139.75B 107.25A 107.25A 139.75 +31.00 108.75 3940 ---- 133.50B 101.75A 101.75A 133.50 +30.50 103.00 3950 ---- 127.75B 96.50A 96.50A 127.50 +29.75 97.75 3960 ---- 121.25B 91.25A 91.25A 121.50 +29.00 92.50 3970 ---- 115.50B 86.25A 86.25A 115.50 +28.00 87.50 3980 ---- 109.75B 81.25A 81.25A 109.75 +27.25 82.50 3990 ---- 104.00B 76.50A 76.50A 104.25 +26.25 78.00 4000 ---- 99.25B 72.00A 72.00A 98.75 +25.50 4 73.25 4010 ---- 93.25B 67.50A 67.50A 93.50 +24.50 69.00 4020 ---- 88.25B 63.50A 63.50A 88.50 +24.00 64.50 4030 ---- 84.25B 59.25A 59.25A 83.50 +23.00 60.50 4040 ---- 79.50B 55.50A 55.50A 78.75 +22.25 56.50 4050 ---- 74.75B 51.75A 51.75A 74.25 +21.50 52.75 4060 ---- 70.25B 48.25A 48.25A 69.75 +20.50 49.25 6 6 4070 ---- 66.00B 44.75A 44.75A 65.50 +19.75 45.75 4080 ---- 61.75B 41.50A 41.50A 61.50 +19.00 42.50 35 35 4090 ---- 57.75B 38.50A 38.50A 57.50 +18.25 39.25 4100 ---- 54.00B 35.75A 35.75A 53.75 +17.50 8 36.25 4110 ---- 50.25B 33.00A 33.00A 50.25 +16.75 33.50 4120 ---- 46.75B 30.25A 30.25A 46.75 +16.00 30.75 1 1 4130 ---- 43.25B 28.00A 28.00A 43.50 +15.25 28.25 1 4140 ---- 40.25B 25.75A 25.75A 40.25 +14.25 26.00 1 4150 ---- 37.50B ---- 37.50B 37.50 +13.75 23.75 1 2 4160 ---- 34.50B ---- 34.50B 34.50 +12.75 21.75 54 4170 ---- 32.00B ---- 32.00B 32.00 +12.00 20.00 1 4180 ---- 29.50B ---- 29.50B 29.50 +11.25 18.25 11 4190 ---- 27.25B ---- 27.00B 27.25 +10.75 16.50 17 17 4200 ---- 25.00B ---- 25.00B 25.00 +9.75 5 15.25 1 1 4210 ---- 23.00B ---- 22.75B 23.00 +9.25 13.75 4220 ---- 21.00B ---- 21.00B 21.00 +8.50 12.50 4230 ---- 19.25B ---- 19.00B 19.25 +7.75 11.50 11 4240 ---- 17.50B ---- 17.50B 17.50 +7.25 10.25 4250 ---- 16.00B ---- 15.75B 16.00 +6.50 9.50 12 17 4260 ---- 14.50B ---- 14.50B 14.50 +6.00 8.50 4270 ---- 13.00B ---- 13.00B 13.25 +5.50 1 7.75 1 4280 ---- 11.75B ---- 11.75B 12.00 +5.00 1 7.00 20 20 4290 ---- 10.75B ---- 10.75B 11.00 +4.75 6.25 1 4300 ---- 10.00B ---- 9.75B 10.00 +4.25 5.75 1 1 4310 ---- 8.75B ---- 8.75B 9.00 +3.75 1 5.25 20 20 4320 ---- ---- ---- 5.25A 8.25 UNCH ---- 4330 ---- ---- ---- 4.65A 7.50 UNCH ---- 4350 ---- 6.00B ---- 6.00B 6.00 +2.40 3.60 6 9 4400 ---- 3.65B ---- 3.65B 3.75 +1.50 2 2.25 37 23 4450 ---- 2.25B ---- 2.25B 2.40 +.95 6 1.45 66 50 4500 ---- 1.45B ---- 1.45B 1.55 +.55 1.00 1 5 4600 ---- .65B ---- .65B .80 +.30 1 .50 1 3 4700 ---- .35B ---- .35B .45 +.15 .30 4800 ---- ---- ---- ---- .30 +.10 .20 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- ---- ---- 3173.00 +49.50 3123.50 900 ---- ---- ---- ---- 3073.50 +49.50 3024.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9359 4476 13791 E3B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 30 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 98 2650 ---- ---- ---- ---- CAB UNCH CAB 20 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- .05 +.05 CAB 146 2950 .05 .05 .05 .05 .05 +.05 200 CAB 3 3000 ---- ---- ---- ---- .05 UNCH .05 522 3050 ---- ---- ---- ---- .05 UNCH 3 .05 25 3060 ---- ---- ---- ---- .05 UNCH .05 3070 .05 .05 .05 .05 .05 UNCH 60 .05 235 3080 ---- ---- ---- ---- .05 UNCH .05 100 3090 .05 .05 .05 .05 .05 UNCH 20 .05 185 3100 .05 .05 .05 .05 .05 UNCH 2500 .05 1220 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 40 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 25 3150 ---- ---- ---- ---- .05 UNCH .05 689 3160 ---- ---- ---- ---- .05 UNCH .05 88 3170 ---- ---- ---- ---- .10 +.05 .05 3180 ---- ---- ---- ---- .10 +.05 .05 603 3190 ---- ---- ---- ---- .10 +.05 .05 2 3200 ---- ---- ---- ---- .10 UNCH .10 10 3210 ---- ---- ---- ---- .10 UNCH .10 2 3220 ---- ---- ---- ---- .10 UNCH .10 23 3230 ---- ---- ---- ---- .10 UNCH .10 8 3240 ---- ---- ---- ---- .10 UNCH .10 98 3250 .10 .10 .10 .10 .10 UNCH 317 .10 5 3260 ---- ---- ---- ---- .10 UNCH .10 93 3270 ---- ---- ---- ---- .10 UNCH .10 7 3280 ---- ---- ---- ---- .10 UNCH .10 8 3290 ---- ---- ---- ---- .10 UNCH .10 451 3300 ---- ---- .10A .10A .15 UNCH 1 .15 138 3310 ---- ---- ---- ---- .15 UNCH .15 1 3320 ---- ---- ---- ---- .15 UNCH .15 151 3330 ---- ---- ---- ---- .15 UNCH .15 10 3340 .10 .10 .10 .10 .15 UNCH 1 .15 267 3350 ---- ---- ---- ---- .15 UNCH .15 3 79 3360 ---- ---- ---- ---- .15 UNCH .15 3370 ---- .20B ---- .20B .15 UNCH .15 8 318 3380 ---- .20B ---- .20B .20 +.05 .15 1 3390 .15 .20B .15 .15 .20 +.05 5 .15 7 234 3400 .15 .20B .15 .15 .20 +.05 3 .15 3 45 3410 .15 .15 .15 .15 .20 UNCH 1 .20 12 3420 ---- ---- .15A .15A .20 UNCH .20 2 3430 ---- .25B ---- .25B .20 UNCH .20 10 3440 .20 .25B .15 .20 .25 +.05 5 .20 3450 .15 .25 .15 .20 .25 +.05 1012 .20 6008 6971 3455 .20 .25B .20 .20 .25 +.05 8 .20 3460 .15 .25B .15 .20 .25 +.05 35 .20 459 3465 ---- .25B ---- .25B .25 +.05 .20 3470 .20 .25B .20 .20 .25 +.05 6 .20 94 3475 ---- .25B ---- .25B .25 +.05 .20 8 3480 .20 .25B .20 .25B .25 +.05 2 .20 114 3485 ---- .25B ---- .25B .25 +.05 .20 6 3490 ---- .25B ---- .25B .25 +.05 .20 37 3495 .25 .25 .25 .25 .25 +.05 1 .20 3500 .20 .25B .20 .25B .25 +.05 3 .20 349 3505 ---- ---- ---- ---- .30 +.05 .25 3510 ---- ---- ---- ---- .30 +.05 .25 3 501 3515 .25 .25 .25 .25 .30 +.05 1 .25 3520 .25 .30B .25 .30B .30 +.05 2 .25 8 294 3525 ---- .30B ---- .30B .30 +.05 .25 780 3530 ---- .30B ---- .30B .30 +.05 .25 198 3535 ---- .30B ---- .30B .30 +.05 .25 3540 ---- .30B ---- .30B .30 +.05 1 .25 3 88 3545 .25 .30B .25 .25 .30 +.05 3 .25 269 3550 .25 .25 .25 .25 .30 UNCH 3 .30 2 740 3555 .25 .25 .25 .25 .30 UNCH 6 .30 3560 .30 .30 .25A .30 .30 UNCH 2 .30 188 3565 ---- ---- ---- ---- .30 UNCH .30 1 1 3570 .30 .35B .30 .35B .30 UNCH 11 .30 44 3575 .30 .35B .30 .35B .35 UNCH 4 .35 40 44 3580 ---- ---- .30A .30A .35 UNCH 1 .35 55 3585 ---- ---- .30A .30A .35 UNCH .35 3590 .35 .35 .30A .35 .35 UNCH 1 .35 4 80 3595 .30 .30 .30 .35B .35 -.05 2 .40 12 3600 ---- ---- .30A .30A .35 -.05 500 .40 2004 2232 3605 .30 .40B .30 .35 .35 -.05 20 .40 3610 .35 .35 .35 .40B .35 -.10 70 .45 81 3615 .40 .40 .35A .35A .35 -.10 56 .45 3620 ---- ---- .35A .35A .40 -.05 .45 71 3625 ---- ---- .35A .35A .40 -.10 8 .50 21 40 3630 ---- ---- .35A .35A .40 -.10 .50 1 142 3635 ---- ---- .40A .40A .40 -.15 .55 3640 ---- ---- .40A .40A .40 -.15 .55 8 186 3645 ---- ---- .40A .40A .45 -.15 .60 3650 ---- ---- .40A .40A .45 -.15 7 .60 4 506 3655 ---- ---- .45A .45A .45 -.20 1 .65 2180 2182 3660 ---- ---- .45A .45A .45 -.25 .70 2 81 3665 ---- ---- .45A .45A .50 -.25 .75 25 3670 ---- ---- .50A .50A .50 -.30 .80 2 349 3675 ---- ---- .50A .50A .55 -.30 .85 100 120 3680 .85 .85 .50 .50 .55 -.35 15 .90 4 130 3685 ---- 1.00B .55A 1.00B .60 -.35 .95 234 3690 ---- 1.10B .55A .55A .60 -.45 1.05 1 273 3695 .60 1.15B .60 .60 .65 -.45 1 1.10 43 22 3700 1.20 1.30 .65A .85B .70 -.50 144 1.20 27 544 3705 1.00 1.35B .70A .70A .75 -.55 23 1.30 204 3710 1.25 1.50B .70A .70A .80 -.60 5 1.40 1130 1198 3715 1.15 1.65B .75A .75A .85 -.70 23 1.55 2 14 3720 1.10 1.75B .85A .85A .90 -.75 1 1.65 10 180 3725 1.15 1.95B .90A .90A .95 -.85 8 1.80 138 524 3730 1.45 2.10B .95A 1.80B 1.05 -.90 34 1.95 21 300 3735 2.05 2.30B 1.00A 1.00A 1.10 -1.05 23 2.15 32 61 3740 2.10 2.60 1.10A 1.10A 1.20 -1.15 17 2.35 39 342 3745 2.45 2.75B 1.20A 1.60B 1.30 -1.25 22 2.55 1 3 3750 2.50 3.05B 1.30A 1.30A 1.40 -1.40 27 2.80 172 526 3755 2.00 3.35B 1.40A 2.20B 1.55 -1.55 4 3.10 145 191 3760 2.30 3.70B 1.55A 1.55A 1.65 -1.75 156 3.40 12 133 3765 3.70 4.00B 1.65A 1.65A 1.80 -1.90 144 3.70 1 119 3770 2.70 4.40B 1.80A 1.80A 2.00 -2.05 56 4.05 54 282 3775 4.95 4.95 2.00A 2.00A 2.15 -2.30 205 4.45 4 59 3780 3.85 5.25B 2.20A 2.20A 2.35 -2.50 1570 4.85 16 113 3785 5.75 5.75 2.40A 4.85B 2.60 -2.65 27 5.25 2 8 3790 5.50 6.50 2.60A 3.00B 2.85 -2.90 174 5.75 54 62 3795 4.25 7.00B 2.85A 2.85A 3.10 -3.15 27 6.25 2 6 3800 6.50 7.50 3.15A 3.15A 3.40 -3.60 312 7.00 265 579 3805 7.25 8.25B 3.45A 3.90B 3.75 -3.75 199 7.50 74 38 3810 7.25 9.00B 3.80A 3.80A 4.05 -4.20 46 8.25 18 91 3815 8.50 9.75B 4.15A 4.15A 4.45 -4.55 43 9.00 66 137 3820 9.75 10.75B 4.55A 4.55A 4.85 -4.90 117 9.75 52 209 3825 10.25 11.50B 5.00A 5.00A 5.25 -5.50 103 10.75 110 197 3830 ---- 12.50B 5.50A 5.50A 5.75 -5.75 1749 11.50 6 298 3835 10.00 13.50B 6.00A 9.25B 6.25 -6.25 50 12.50 28 65 3840 12.50 14.75B 6.50A 6.50A 6.75 -6.75 163 13.50 133 245 3845 14.25 15.75B 7.25A 11.00B 7.50 -7.00 46 14.50 7 39 3850 15.75 17.00B 7.75A 7.75A 8.00 -7.75 433 15.75 205 776 3855 14.75 18.50B 8.50A 8.50A 8.75 -8.25 225 17.00 48 135 3860 18.50 19.75B 9.25A 12.00B 9.50 -8.75 174 18.25 36 259 3865 18.00 21.25B 10.00A 10.00A 10.25 -9.25 56 19.50 1 8 3870 19.50 22.75B 10.75A 10.75A 11.25 -9.75 135 21.00 35 180 3875 21.00 24.25B 11.75A 11.75A 12.00 -10.50 132 22.50 46 52 3880 23.25 25.75B 12.50A 16.00B 13.00 -11.00 166 24.00 5 108 3885 22.50 27.50B 13.50A 13.50A 14.00 -11.50 41 25.50 29 32 3890 27.25 29.25B 14.50A 15.25B 15.00 -12.25 180 27.25 201 226 3895 29.25 31.00B 15.50A 19.75B 16.00 -13.00 161 29.00 18 86 3900 29.75 33.00B 16.75A 21.00B 17.25 -13.50 241 30.75 90 278 3905 24.75 35.00B 18.00A 24.00B 18.50 -14.25 19 32.75 72 116 3910 36.75 37.00B 19.00A 25.75B 19.75 -14.75 34 34.50 107 175 3915 35.50 39.25B 20.25A 25.25B 21.00 -15.50 184 36.50 82 154 3920 32.75 41.25B 21.75A 21.75A 22.25 -16.50 94 38.75 200 158 3925 43.25 43.50B 23.00A 23.00A 23.75 -17.00 131 40.75 40 12 3930 45.75 46.00B 24.50A 27.50B 25.25 -17.75 130 43.00 28 91 3935 36.75 48.25B 26.00A 26.00A 26.75 -18.50 435 45.25 51 69 3940 48.00 50.75B 27.50A 27.50A 28.25 -19.25 180 47.50 182 151 3945 42.00 53.25B 29.25A 38.25B 30.00 -20.00 56 50.00 3 99 3950 50.00 55.75B 31.00A 31.00A 31.75 -20.75 2722 52.50 1 117 3955 50.25 58.50B 32.75A 32.75A 33.50 -21.50 271 55.00 16 3960 54.00 61.25B 34.50A 34.50A 35.50 -22.00 125 57.50 5 70 3965 56.25 64.00B 36.50A 44.25B 37.25 -23.00 67 60.25 20 21 3970 53.75 66.75B 38.50A 38.50A 39.25 -23.75 331 63.00 3 81 3975 57.50 69.75B 40.50A 48.00B 41.50 -24.50 40 66.00 1 1 3980 60.25 72.75B 42.75A 42.75A 43.50 -25.25 85 68.75 58 52 3985 62.25 76.00B 45.00A 45.00A 45.75 -26.00 305 71.75 2 2 3990 60.25 79.25B 47.25A 47.25A 48.25 -26.75 47 75.00 2 25 3995 62.75 82.50B 49.50A 51.00B 50.50 -27.50 14 78.00 2 15 4000 71.00 85.75B 52.00A 52.00A 53.00 -28.25 39 81.25 1 53 4005 58.25 89.25B 54.50A 58.50B 55.50 -29.25 1 84.75 14 14 4010 62.25 92.75B 57.00A 57.00A 58.25 -29.75 12 88.00 1 30 4015 ---- 96.50B 59.75A 96.50B 60.75 -31.00 91.75 1 1 4020 64.25 100.00B 62.50A 62.50A 63.75 -31.50 1 95.25 9 17 4025 98.00 103.75B 65.50A 82.50B 66.50 -32.50 15 99.00 4030 92.50 107.50B 68.50A 96.50B 69.25 -33.50 1 102.75 20 4035 95.25 111.00B 71.50A 71.50A 72.25 -34.25 23 106.50 4040 85.25 115.00B 74.50A 90.75B 75.50 -35.00 10 110.50 3 4045 97.75 119.00B 77.75A 77.75A 78.50 -36.00 13 114.50 4050 104.75 123.25B 80.75A 99.75B 81.75 -36.75 87 118.50 6 114 4055 ---- 127.25B 84.25A 127.00B 85.00 -37.50 122.50 4060 ---- 131.50B 87.50A 87.50A 88.50 -38.25 126.75 1 4065 ---- 135.75B 91.00A 135.75B 92.00 -39.00 131.00 14 4070 132.50 140.25B 94.50A 140.25B 95.50 -39.75 1 135.25 1 1 4075 ---- 144.75B 98.25A 144.50B 99.25 -40.50 139.75 4080 ---- 149.00B 102.00A 148.50B 103.00 -41.00 2 144.00 11 4085 ---- 153.50B 105.75A 153.50B 106.75 -41.75 148.50 4090 ---- 158.25B 110.00A 158.00B 110.75 -42.25 153.00 21 4095 ---- 162.75B 113.75A 162.50B 114.75 -43.00 157.75 4100 ---- 167.50B 118.00A 167.25B 118.75 -43.50 162.25 40 4105 ---- 172.00B 122.00A 171.75B 123.00 -44.00 167.00 4110 ---- 176.75B 126.25A 176.50B 127.00 -44.50 171.50 19 4115 ---- ---- ---- 130.50A 131.50 UNCH ---- 4120 ---- 186.25B 134.75A 186.00B 135.75 -45.25 181.00 19 4125 ---- ---- ---- 139.00A 140.00 UNCH ---- 4130 ---- 196.00B 143.50A 195.50B 144.50 -46.25 190.75 19 4135 ---- ---- ---- 148.00A 149.00 UNCH ---- 4140 ---- 205.50B 152.50A 205.25B 153.50 -46.75 200.25 19 4150 ---- 215.25B 161.75A 215.00B 162.75 -47.25 210.00 4160 ---- 225.25B 171.00A 224.75B 172.25 -47.50 219.75 19 4170 ---- 235.00B 180.50A 234.75B 181.75 -48.00 229.75 4180 ---- 245.00B 190.00A 244.50B 191.25 -48.25 239.50 4190 ---- 254.75B 199.75A 254.50B 201.00 -48.50 249.50 19 4200 ---- 264.75B 209.50A 264.25B 210.75 -48.50 259.25 4210 ---- 274.75B 219.25A 274.25B 220.50 -48.75 269.25 4220 ---- 284.50B 229.00A 284.25B 230.50 -48.75 279.25 4230 ---- 294.50B 239.00A 294.25B 240.25 -49.00 289.25 14 4240 ---- 304.50B 249.00A 304.25B 250.25 -49.00 299.25 4250 ---- 314.50B 258.75A 314.25B 260.25 -48.75 309.00 4260 ---- 324.50B 268.75A 324.25B 270.00 -49.00 319.00 4270 ---- 334.50B 278.75A 334.25B 280.00 -49.00 329.00 4280 ---- 344.50B 288.75A 344.25B 290.00 -49.00 339.00 4290 ---- 354.50B 298.50A 298.50A 300.00 -49.00 349.00 4300 ---- 364.50B 308.50A 364.25B 310.00 -49.00 359.00 4310 ---- 374.50B 318.50A 374.25B 320.00 -49.00 369.00 4320 ---- 384.25B 328.50A 383.75B 330.00 -49.00 379.00 4330 ---- 394.25B 338.50A 394.00B 339.75 -49.25 389.00 4340 ---- 404.25B 348.50A 404.00B 349.75 -49.25 399.00 4350 ---- 414.25B 358.50A 358.50A 359.75 -49.25 409.00 4360 ---- ---- 385.00A 385.00A 369.75 -49.25 419.00 4370 ---- ---- 395.00A 395.00A 379.75 -49.25 429.00 4380 ---- ---- 405.25A 405.25A 389.75 -49.25 439.00 4390 ---- ---- 445.00A 445.00A 399.75 -49.25 449.00 4400 ---- ---- 455.00A 455.00A 409.75 -49.00 458.75 2 4410 ---- ---- 465.00A 465.00A 419.75 -49.00 468.75 4420 ---- ---- 475.00A 475.00A 429.75 -49.00 478.75 4430 ---- ---- 485.00A 485.00A 439.75 -49.00 488.75 4440 ---- ---- 494.75A 494.75A 449.75 -49.00 498.75 4450 ---- ---- 504.75A 504.75A 459.75 -49.00 508.75 4460 ---- ---- 514.75A 514.75A 469.75 -49.00 518.75 4500 ---- 564.00B 508.25A 563.75B 509.75 -49.00 558.75 4550 ---- ---- 604.75A 604.75A 559.50 -49.25 608.75 4600 ---- ---- 654.75A 654.75A 609.50 -49.25 658.75 4650 ---- ---- 704.75A 704.75A 659.50 -49.00 708.50 4700 ---- ---- 754.75A 754.75A 709.50 -49.00 758.50 4800 ---- ---- 854.50A 854.50A 809.25 -49.25 858.50 4900 ---- ---- 954.50A 954.50A 909.25 -49.00 958.25 5000 ---- ---- 1054.50A 1054.50A 1009.25 -49.00 1058.25 5100 ---- ---- 1154.50A 1154.50A 1109.25 -49.00 1158.25 5200 ---- ---- 1254.25A 1254.25A 1209.00 -49.00 1258.00 5300 ---- ---- 1354.50A 1354.50A 1309.00 -49.00 1358.00 40 40 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .30 +.05 .25 2400 ---- ---- ---- ---- .35 +.05 .30 2450 ---- ---- ---- ---- .40 +.05 .35 2500 ---- ---- ---- ---- .45 +.05 .40 2550 ---- ---- ---- ---- .50 +.05 .45 2600 ---- ---- ---- ---- .55 UNCH .55 1 2650 ---- ---- ---- ---- .65 +.05 .60 2700 ---- ---- ---- ---- .75 +.05 .70 2750 ---- ---- ---- ---- .85 +.05 .80 2800 ---- ---- ---- ---- .95 +.05 .90 2850 ---- ---- ---- ---- 1.05 UNCH 1.05 2900 ---- ---- ---- ---- 1.20 UNCH 1.20 3 3 2950 ---- ---- ---- ---- 1.35 UNCH 1.35 3000 ---- ---- ---- ---- 1.55 UNCH 1.55 3050 ---- ---- ---- ---- 1.75 -.05 1.80 3100 ---- ---- ---- ---- 1.95 -.10 2.05 21 20 3130 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 3140 ---- ---- 2.30A 2.30A 2.20 -.15 2.35 3150 ---- ---- 2.35A 2.35A 2.25 -.15 2.40 3160 ---- ---- 2.40A 2.40A 2.30 -.20 2.50 3170 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 3180 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 10 10 3190 ---- ---- 2.60A 2.60A 2.50 -.20 2.70 3200 ---- ---- 2.70A 2.70A 2.60 -.20 2.80 2 2 3210 ---- ---- 2.80A 2.80A 2.65 -.25 2.90 3220 ---- ---- 2.85A 2.85A 2.75 -.25 3.00 3230 ---- ---- 2.95A 2.95A 2.85 -.25 3.10 3240 ---- ---- 3.00A 3.00A 2.90 -.30 3.20 3250 3.00 3.00 3.00 3.10B 3.00 -.35 8 3.35 1 1 3260 ---- ---- 3.20A 3.20A 3.10 -.35 3.45 3270 ---- ---- 3.30A 3.30A 3.20 -.35 3.55 1 1 3280 ---- ---- 3.45A 3.45A 3.30 -.40 3.70 21 78 3290 ---- ---- 3.55A 3.55A 3.45 -.40 3.85 50 3300 ---- ---- 3.65A 3.65A 3.55 -.45 2 4.00 4 8 3310 ---- ---- 3.80A 3.80A 3.70 -.45 4.15 2 1 3320 ---- ---- 3.95A 3.95A 3.80 -.50 1 4.30 1 1 3330 ---- ---- 4.05A 4.05A 3.95 -.55 4.50 7 7 3340 ---- ---- 4.20A 4.20A 4.10 -.60 4.70 3350 ---- ---- 4.40A 4.40A 4.30 -.60 2 4.90 5 3360 ---- ---- 4.55A 4.55A 4.45 -.55 5.00 1 3 3370 ---- ---- 4.75A 4.75A 4.65 -.60 5.25 3380 ---- ---- 4.95A 4.95A 4.85 -.65 5.50 15 75 3390 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 4 54 3400 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 2 2 3410 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 30 6 3420 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 3 3430 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 3440 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 3450 ---- ---- 6.75A 6.75A 6.50 -1.50 2 8.00 2 3460 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 30 3470 ---- ---- 7.50A 7.50A 7.25 -1.50 8.75 3480 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 16 16 3490 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 5 3500 ---- 10.50B 8.75A 10.50B 8.50 -1.75 4 10.25 1 2 3510 ---- ---- 9.00A 9.00A 9.00 -2.00 1 11.00 20 21 3520 ---- 11.75B 9.50A 11.75B 9.25 -2.25 11.50 3530 ---- ---- 10.00A 10.00A 10.00 -2.25 12.25 2 4 3540 ---- ---- 10.50A 10.50A 10.50 -2.50 1 13.00 20 20 3550 ---- ---- 11.25A 11.25A 11.00 -2.75 13.75 12 13 3560 ---- 14.75B 11.75A 14.75B 11.50 -3.00 14.50 3570 ---- 15.50B 12.50A 15.50B 12.25 -3.00 15.25 1 3580 ---- 16.50B 13.25A 16.50B 13.00 -3.25 1 16.25 3590 ---- 17.50B 14.00A 17.50B 13.75 -3.50 1 17.25 5 3600 ---- 18.50B 14.75A 18.50B 14.50 -3.75 18.25 42 43 3610 17.25 19.50B 15.50A 18.50B 15.25 -4.00 138 19.25 3620 ---- 20.75B 16.50A 20.75B 16.25 -4.00 20.25 1 1 3630 19.50 22.00B 17.50A 19.75B 17.00 -4.50 1 21.50 3640 ---- 23.50B 18.25A 23.50B 18.00 -4.75 22.75 3650 ---- 24.75B 19.50A 24.75B 19.00 -5.00 3 24.00 2 5 3660 ---- 26.25B 20.50A 26.25B 20.25 -5.25 25.50 3670 ---- 27.75B 21.75A 27.75B 21.25 -5.75 1 27.00 10 3680 ---- 29.50B 22.75A 29.50B 22.50 -6.00 28.50 1 3690 ---- 31.00B 24.25A 31.00B 23.75 -6.25 30.00 1 1 3700 ---- 32.75B 25.50A 32.75B 25.25 -6.50 13 31.75 3 5 3710 ---- 34.75B 27.00A 34.75B 26.50 -7.00 33.50 1 3720 ---- 36.75B 28.50A 36.75B 28.00 -7.25 2 35.25 10 3730 ---- 38.75B 30.00A 38.75B 29.75 -7.50 37.25 2 3740 ---- 40.75B 31.50A 40.75B 31.25 -8.00 1 39.25 2 3750 ---- 43.00B 33.25A 43.00B 33.00 -8.50 7 41.50 4 3760 ---- 45.25B 35.00A 45.25B 34.75 -9.00 43.75 3770 ---- 47.75B 37.00A 47.75B 36.75 -9.25 1 46.00 20 20 3780 ---- 50.25B 39.00A 50.25B 38.75 -9.75 48.50 3790 ---- 52.75B 41.00A 52.75B 40.75 -10.25 51.00 21 21 3800 44.75 55.50B 43.25A 45.00B 43.00 -10.50 6 53.50 4 3810 ---- 58.25B 45.25A 58.25B 45.25 -11.00 56.25 3820 ---- 61.25B 47.75A 61.25B 47.50 -11.50 59.00 3830 ---- 64.25B 50.00A 64.25B 50.00 -12.00 1 62.00 15 15 3840 ---- 67.50B 52.50A 67.50B 52.50 -12.50 65.00 3850 ---- 70.75B 55.25A 70.75B 55.25 -13.00 68.25 3860 ---- 74.00B 58.00A 74.00B 58.00 -13.50 71.50 3870 ---- 77.50B 60.75A 77.50B 60.75 -14.00 74.75 12 12 3880 ---- 81.25B 63.75A 81.25B 63.75 -14.50 78.25 3890 ---- 85.00B 66.75A 85.00B 66.75 -15.25 82.00 3900 ---- 88.75B 70.00A 88.75B 70.00 -15.75 85.75 31 31 3910 ---- 92.75B 73.25A 92.75B 73.25 -16.50 89.75 3920 ---- 97.00B 76.75A 97.00B 76.75 -17.00 93.75 19 19 3930 ---- 101.25B 80.25A 101.25B 80.25 -17.75 98.00 19 19 3940 ---- 105.75B 83.75A 105.75B 83.75 -18.50 102.25 3950 ---- 110.25B 87.50A 110.25B 87.75 -19.25 107.00 3960 ---- 115.00B 91.50A 115.00B 91.50 -20.25 111.75 3970 ---- 120.00B 95.75A 120.00B 95.75 -20.75 116.50 3980 ---- 125.00B 99.75A 125.00B 99.75 -22.00 121.75 3990 ---- 130.25B 104.25A 130.25B 104.25 -22.50 126.75 4000 ---- 135.50B 108.75A 135.50B 108.75 -23.50 1 132.25 4010 ---- 141.00B 113.50A 141.00B 113.50 -24.25 137.75 4020 ---- 146.75B 118.25A 146.75B 118.25 -25.25 143.50 4030 ---- 152.75B 123.25A 152.75B 123.25 -26.00 149.25 4040 ---- 158.75B 128.50A 158.75B 128.50 -26.75 155.25 4050 ---- 165.00B 133.75A 165.00B 133.75 -27.75 161.50 14 4060 ---- 171.25B 139.25A 171.25B 139.50 -28.25 167.75 4070 ---- 177.75B 145.00A 177.75B 145.00 -29.25 174.25 4080 ---- 184.50B 150.75A 184.50B 151.00 -29.75 180.75 4090 ---- 191.50B 156.75A 191.50B 157.00 -30.75 187.75 4100 ---- 198.50B 163.00A 198.50B 163.25 -31.50 194.75 4110 ---- 205.75B 169.25A 205.75B 169.50 -32.25 201.75 4120 ---- 213.25B 175.75A 213.25B 176.00 -33.00 209.00 4130 ---- 220.75B 182.50A 220.75B 182.75 -33.75 216.50 4140 ---- 228.50B 189.25A 228.50B 189.50 -34.75 224.25 4150 ---- 232.50B 196.25A 232.50B 196.50 -35.50 232.00 4160 ---- ---- 203.50A 203.50A 203.75 -36.25 240.00 4170 ---- ---- 210.75A 210.75A 211.00 -37.00 248.00 4180 ---- ---- 218.25A 218.25A 218.50 -37.75 256.25 4190 ---- ---- 225.75A 225.75A 226.00 -38.50 264.50 4200 ---- ---- 233.50A 233.50A 233.75 -39.25 273.00 4210 ---- ---- ---- ---- 241.75 -39.75 281.50 4220 ---- ---- ---- ---- 249.75 -40.50 290.25 4230 ---- ---- ---- ---- 258.00 -41.00 299.00 4240 ---- ---- ---- ---- 266.25 -41.75 308.00 4250 ---- ---- ---- ---- 274.50 -42.50 317.00 4260 ---- ---- ---- ---- 283.00 -43.00 326.00 4270 ---- ---- ---- ---- 291.75 -43.50 335.25 4280 ---- ---- ---- ---- 300.50 -44.00 344.50 4290 ---- ---- ---- ---- 309.25 -44.50 353.75 4300 ---- ---- ---- ---- 318.25 -44.75 363.00 4310 ---- ---- ---- ---- 327.25 -45.25 372.50 4320 ---- ---- ---- ---- 336.25 UNCH ---- 4330 ---- ---- ---- ---- 345.50 UNCH ---- 4350 ---- ---- ---- ---- 364.25 -46.25 410.50 4400 ---- ---- ---- ---- 411.50 -47.50 459.00 4450 ---- ---- ---- ---- 460.00 -48.00 508.00 4500 ---- ---- ---- ---- 508.75 -48.50 557.25 4600 ---- ---- ---- ---- 607.50 -48.50 656.00 4700 ---- ---- ---- ---- 706.75 -48.50 755.25 4800 ---- ---- ---- ---- 806.00 -48.75 854.75 4900 ---- ---- ---- ---- 905.25 -48.75 954.00 5000 ---- ---- ---- ---- 1004.75 -48.75 1053.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18033 15139 35515 E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2942.50B ---- 2942.25B 2987.25 +49.50 2937.75 1100 ---- 2842.50B ---- 2842.25B 2887.25 +49.50 2837.75 1200 ---- 2742.50B ---- 2742.25B 2787.50 +49.50 2738.00 1300 ---- 2642.75B ---- 2642.50B 2687.50 +49.50 2638.00 1400 ---- 2542.50B ---- 2542.25B 2587.75 +49.75 2538.00 1500 ---- 2442.75B ---- 2442.50B 2487.75 +49.50 2438.25 1600 ---- 2343.00B ---- 2342.75B 2387.75 +49.50 2338.25 1700 ---- 2242.75B ---- 2242.50B 2288.00 +49.50 2238.50 1800 ---- 2143.00B ---- 2142.75B 2188.00 +49.50 2138.50 1900 ---- 2043.25B ---- 2043.00B 2088.00 +49.50 2038.50 2000 ---- 1943.25B ---- 1943.00B 1988.25 +49.50 1938.75 2100 ---- 1843.25B ---- 1843.00B 1888.25 +49.50 1838.75 2200 ---- 1743.50B ---- 1743.25B 1788.25 +49.25 1739.00 2300 ---- 1643.50B ---- 1643.25B 1688.50 +49.50 1639.00 2350 ---- 1593.50B ---- 1593.00B 1638.50 +49.50 1589.00 2400 ---- 1543.50B ---- 1543.25B 1588.50 +49.25 1539.25 2450 ---- 1493.50B ---- 1493.25B 1538.50 +49.25 1489.25 2500 ---- 1443.50B ---- 1443.00B 1488.75 +49.50 1439.25 2550 ---- 1393.75B ---- 1393.50B 1438.75 +49.50 1389.25 2600 ---- 1343.50B ---- 1343.25B 1388.75 +49.50 1339.25 2650 ---- 1293.75B ---- 1293.50B 1338.75 +49.25 1289.50 2700 ---- 1243.75B ---- 1243.50B 1288.75 +49.25 1239.50 2750 ---- 1193.75B ---- 1193.25B 1239.00 +49.50 1189.50 2800 ---- 1144.00B ---- 1143.75B 1189.00 +49.50 1139.50 2850 ---- 1094.00B ---- 1093.75B 1139.00 +49.50 1089.50 2900 ---- 1044.00B ---- 1043.75B 1089.00 +49.25 1039.75 2950 ---- 1040.00B ---- 1039.25B 1039.00 +49.25 989.75 3000 ---- 990.25B ---- 989.25B 989.25 +49.50 939.75 3050 ---- 894.25B ---- 894.00B 939.25 +49.50 889.75 3060 ---- 884.25B ---- 884.00B 929.25 +49.25 880.00 3070 ---- 874.25B ---- 874.00B 919.25 +49.25 870.00 3080 ---- 864.25B ---- 864.00B 909.25 +49.25 860.00 3090 ---- 854.25B ---- 854.00B 899.25 +49.25 850.00 3100 ---- 890.50B ---- 889.50B 889.25 +49.25 840.00 3110 ---- 880.50B ---- 879.50B 879.25 +49.25 830.00 3120 ---- 870.50B ---- 868.75B 869.25 +49.25 820.00 3130 ---- 860.50B ---- 859.75B 859.25 +49.25 810.00 3140 ---- 850.50B ---- 849.75B 849.25 +49.25 800.00 3150 ---- 840.50B ---- 839.50B 839.25 +49.25 790.00 3160 ---- 830.50B ---- 829.75B 829.50 +49.50 780.00 3170 ---- 820.50B ---- 819.00B 819.50 +49.50 770.00 3180 ---- 810.75B ---- 809.50B 809.50 +49.50 760.00 3190 ---- 800.75B ---- 798.75B 799.50 +49.50 750.00 3200 ---- 790.75B ---- 788.75B 789.50 +49.50 740.00 3210 ---- 780.75B ---- 778.75B 779.50 +49.50 730.00 3220 ---- 770.75B ---- 769.00B 769.50 +49.50 720.00 3230 ---- 760.75B ---- 758.75B 759.50 +49.25 710.25 3240 ---- 750.75B ---- 749.50B 749.50 +49.25 700.25 3250 ---- 740.75B ---- 739.50B 739.50 +49.25 690.25 3260 ---- 730.75B ---- 729.75B 729.50 +49.25 680.25 3270 ---- 720.75B ---- 719.75B 719.50 +49.25 670.25 3280 ---- 710.75B ---- 709.75B 709.50 +49.25 660.25 3290 ---- 700.75B ---- 700.00B 699.50 +49.25 650.25 3300 ---- 690.75B ---- 690.00B 689.50 +49.25 640.25 3310 ---- 680.75B ---- 680.00B 679.50 +49.25 630.25 3320 ---- 670.75B ---- 669.75B 669.50 +49.25 620.25 3330 ---- 661.00B ---- 659.75B 659.50 +49.25 610.25 3340 ---- 651.00B ---- 649.75B 649.50 +49.25 600.25 3350 ---- 641.00B ---- 639.75B 639.75 +49.50 590.25 3360 ---- 631.00B ---- 630.00B 629.75 +49.50 580.25 3370 ---- 621.00B ---- 619.75B 619.75 +49.50 570.25 3380 ---- 611.00B ---- 609.75B 609.75 +49.50 560.25 3390 ---- 601.00B ---- 599.75B 599.75 +49.25 550.50 3400 ---- 591.00B ---- 589.75B 589.75 +49.25 540.50 3410 ---- 581.00B ---- 580.00B 579.75 +49.25 530.50 3420 ---- 571.00B ---- 570.00B 569.75 +49.25 520.50 3430 ---- 561.00B ---- 560.00B 559.75 +49.25 510.50 3440 ---- 551.00B ---- 550.25B 549.75 +49.25 500.50 3450 ---- 541.00B ---- 540.25B 539.75 +49.25 490.50 1 3455 ---- 536.00B ---- 535.75B 534.75 +49.25 485.50 3460 ---- 531.00B ---- 530.75B 529.75 +49.25 480.50 3465 ---- 526.00B ---- 525.25B 524.75 +49.25 475.50 3470 ---- 521.00B ---- 520.25B 519.75 +49.25 470.50 3475 ---- 516.25B ---- 515.00B 514.75 +49.25 465.50 3480 ---- 511.25B ---- 509.50B 509.75 +49.25 460.50 3485 ---- 506.25B ---- 504.75B 504.75 +49.25 455.50 3490 ---- 501.25B ---- 499.75B 500.00 +49.50 450.50 3495 ---- 496.25B ---- 494.75B 495.00 +49.50 445.50 3500 ---- 491.25B ---- 489.75B 490.00 +49.25 440.75 1 3505 ---- 486.25B ---- 484.75B 485.00 +49.25 435.75 3510 ---- 481.25B ---- 479.75B 480.00 +49.25 430.75 3515 ---- 476.25B ---- 474.25B 475.00 +49.25 425.75 3520 ---- 471.25B ---- 469.25B 470.00 +49.25 420.75 3525 ---- 466.25B ---- 464.50B 465.00 +49.25 415.75 3530 ---- 461.25B ---- 459.50B 460.00 +49.25 410.75 3535 ---- 456.25B ---- 455.00B 455.00 +49.25 405.75 3540 ---- 451.25B ---- 450.25B 450.00 +49.25 400.75 3545 ---- 446.25B ---- 444.50B 445.00 +49.25 395.75 3550 ---- 441.25B ---- 439.00B 440.00 +49.25 390.75 3555 ---- 436.25B ---- 434.25B 435.00 +49.25 385.75 3560 ---- 431.25B ---- 429.25B 430.00 +49.25 380.75 3565 ---- 426.25B ---- 424.00B 425.00 +49.25 375.75 3570 ---- 421.25B ---- 420.50B 420.00 +49.25 370.75 3575 ---- 416.25B ---- 415.00B 415.00 +49.00 366.00 3580 ---- 411.50B ---- 410.00B 410.00 +49.00 361.00 3585 ---- 406.50B ---- 405.25B 405.00 +49.00 356.00 3590 ---- 401.50B ---- 400.00B 400.00 +49.00 351.00 3595 ---- 396.50B ---- 394.75B 395.00 +49.00 346.00 3600 ---- 391.50B ---- 390.50B 390.25 +49.25 341.00 1 3605 ---- 386.50B ---- 384.75B 385.25 +49.25 336.00 3610 ---- 381.50B ---- 380.25B 380.25 +49.25 331.00 3615 ---- 376.50B ---- 375.25B 375.25 +49.00 326.25 3620 ---- 371.50B ---- 370.50B 370.25 +49.00 321.25 3625 ---- 366.50B ---- 365.50B 365.25 +49.00 316.25 3630 ---- 361.50B ---- 360.75B 360.25 +49.00 311.25 3635 ---- 356.50B ---- 355.75B 355.25 +49.00 306.25 3640 ---- 351.50B 296.50A 296.50A 350.25 +49.00 301.25 3645 ---- 346.75B 291.25A 291.25A 345.25 +48.75 296.50 3650 ---- 341.75B 286.25A 286.25A 340.25 +48.75 291.50 3655 ---- 336.75B 281.25A 281.25A 335.25 +48.75 286.50 3660 ---- 331.75B 276.50A 276.50A 330.50 +49.00 281.50 1 3665 ---- 326.75B 271.75A 271.75A 325.50 +48.75 276.75 3670 ---- 321.75B 266.50A 266.50A 320.50 +48.75 271.75 3675 ---- 316.75B 261.75A 261.75A 315.50 +48.75 266.75 3680 ---- 312.00B 256.75A 256.75A 310.50 +48.50 262.00 9 3685 ---- 307.00B 252.00A 252.00A 305.75 +48.75 257.00 3690 ---- 302.00B 247.25A 247.25A 300.75 +48.75 252.00 3695 ---- 297.00B 242.25A 242.25A 295.75 +48.50 247.25 3700 ---- 292.00B 237.25A 237.25A 290.75 +48.50 242.25 3705 ---- 287.25B 232.75A 232.75A 286.00 +48.50 237.50 3710 ---- 282.25B 227.50A 227.50A 281.00 +48.25 232.75 14 3715 ---- 277.25B 222.75A 222.75A 276.00 +48.25 227.75 3720 ---- 272.25B 218.00A 218.00A 271.25 +48.25 223.00 32 3725 ---- 267.50B 213.25A 213.25A 266.25 +48.00 218.25 3730 ---- 262.50B 208.50A 208.50A 261.25 +47.75 213.50 63 3735 ---- 257.75B 203.75A 203.75A 256.50 +47.75 208.75 3740 ---- 252.75B 199.00A 199.00A 251.50 +47.50 204.00 35 3745 ---- 248.00B 194.25A 194.25A 246.75 +47.50 199.25 3750 ---- 243.00B 189.75A 189.75A 242.00 +47.50 194.50 3755 ---- 238.25B 185.00A 185.00A 237.00 +47.25 189.75 3760 ---- 233.25B 180.50A 180.50A 232.25 +47.00 185.25 3765 ---- 228.50B 175.75A 175.75A 227.50 +47.00 180.50 14 3770 ---- 223.75B 171.25A 171.25A 222.75 +46.75 176.00 9 3775 ---- 219.00B 166.75A 166.75A 218.00 +46.50 171.50 3780 ---- 214.25B 162.25A 162.25A 213.25 +46.25 167.00 1 3785 ---- 209.50B 158.00A 158.00A 208.50 +46.00 162.50 1 3790 ---- 204.75B 153.50A 153.50A 203.75 +45.75 158.00 2 3795 ---- 200.00B 149.25A 149.25A 199.00 +45.25 153.75 3800 ---- 195.50B 145.00A 145.00A 194.50 +45.25 149.25 35 3805 ---- 190.75B 140.75A 140.75A 189.75 +44.75 145.00 1 3810 ---- 186.25B 136.50A 136.50A 185.25 +44.50 140.75 46 3815 ---- 181.50B 132.25A 132.25A 180.75 +44.25 136.50 1 4 3820 ---- 177.00B 128.25A 128.25A 176.25 +43.75 132.50 124 3825 ---- 172.50B 124.25A 172.25B 171.75 +43.50 128.25 8 3830 ---- 168.00B 120.00A 120.00A 167.25 +43.00 124.25 114 3835 ---- 163.75B 116.00A 116.00A 162.75 +42.50 120.25 14 19 3840 ---- 159.25B 112.25A 158.75B 158.50 +42.25 116.25 1 186 3845 ---- 155.00B 108.25A 108.25A 154.25 +41.75 112.50 1 18 3850 115.25 150.50B 104.50A 150.25B 150.00 +41.50 4 108.50 250 3855 ---- 146.25B 101.00A 146.00B 145.75 +41.00 104.75 2 27 3860 117.50 142.00B 97.25A 141.75B 141.50 +40.50 16 101.00 2 53 3865 120.75 137.75B 93.75A 137.00B 137.25 +39.75 1 97.50 2 3870 110.50 133.75B 90.25A 133.00B 133.25 +39.50 2 93.75 1 163 3875 104.50 129.50B 86.75A 128.75B 129.00 +38.75 3 90.25 46 3880 106.75 125.50B 83.25A 124.75B 125.00 +38.25 26 86.75 9 342 3885 98.75 121.75B 80.00A 101.50A 121.00 +37.50 12 83.50 1 37 3890 91.50 118.00B 76.75A 106.75A 117.00 +37.00 29 80.00 100 3895 88.75 114.00B 73.75A 103.00A 113.25 +36.50 25 76.75 23 3900 88.25 110.00B 70.50A 110.00B 109.25 +35.75 336 73.50 114 124 3905 82.00 106.25B 67.50A 106.25B 105.50 +35.00 31 70.50 24 53 3910 80.25 102.50B 64.50A 92.25A 101.75 +34.50 43 67.25 11 163 3915 88.50 98.75B 61.50A 88.75A 98.25 +34.00 29 64.25 5 35 3920 ---- 95.25B 58.75A 95.25B 94.50 +33.25 61.25 73 130 3925 68.75 91.50B 56.00A 91.50B 91.00 +32.50 20 58.50 55 80 3930 67.75 88.00B 53.25A 88.00B 87.50 +31.75 63 55.75 130 198 3935 67.00 84.75B 50.75A 63.50A 84.00 +31.00 2 53.00 104 144 3940 49.00 81.25B 48.00A 81.25B 80.75 +30.50 213 50.25 252 259 3945 56.50 78.00B 45.50A 78.00B 77.25 +29.50 76 47.75 38 94 3950 49.75 74.75B 43.25A 74.75B 74.00 +28.75 550 45.25 10 240 3955 44.25 71.50B 40.75A 65.50A 71.00 +28.25 26 42.75 53 60 3960 49.25 68.25B 38.50A 60.50A 67.75 +27.50 133 40.25 10 62 3965 45.75 65.25B 36.50A 65.25B 64.75 +26.75 87 38.00 21 33 3970 39.75 62.25B 34.25A 62.00B 61.75 +26.00 544 35.75 19 66 3975 35.00 59.25B 32.25A 57.75A 59.00 +25.25 135 33.75 86 81 3980 36.25 56.50B 30.25A 56.50B 56.00 +24.25 342 31.75 23 335 3985 29.50 53.75B 28.50A 53.75B 53.25 +23.50 89 29.75 56 102 3990 31.25 51.00B 26.75A 46.50A 50.75 +23.00 392 27.75 52 205 3995 29.25 48.50B 25.00A 47.25A 48.00 +22.00 212 26.00 54 4000 27.50 46.00B 23.25A 45.00A 45.50 +21.25 1220 24.25 183 309 4005 29.00 43.50B 21.75A 43.50B 43.00 +20.50 105 22.50 33 116 4010 23.50 41.00B 20.25A 35.50A 40.75 +19.75 241 21.00 38 87 4015 19.25 38.75B 18.75A 38.75B 38.50 +19.00 430 19.50 2 12 4020 24.75 36.50B 17.50A 32.75A 36.25 +18.00 289 18.25 81 119 4025 22.75 34.25B 16.25A 33.50A 34.00 +17.25 139 16.75 140 131 4030 19.75 32.25B 15.00A 28.00A 32.00 +16.50 592 15.50 4 224 4035 14.25 30.25B 13.75A 30.25B 29.75 +15.50 63 14.25 61 80 4040 17.50 28.50 12.75A 28.25B 28.00 +14.75 369 13.25 86 487 4045 17.00 26.25B 11.75A 26.25B 26.00 +14.00 59 12.00 14 21 4050 14.50 24.75 10.75A 24.75 24.25 +13.25 2440 11.00 1253 2109 4055 14.25 22.75B 9.75A 22.75B 22.50 +12.50 98 10.00 14 14 4060 13.75 21.25B 9.00A 21.25B 20.75 +11.50 297 9.25 60 75 4065 9.50 19.75B 8.25A 19.75B 19.25 +10.75 128 8.50 98 4070 9.75 18.25B 7.50A 15.25A 17.75 +10.00 160 7.75 16 108 4075 10.25 16.75B 6.75A 15.00A 16.50 +9.50 136 7.00 15 4080 7.50 15.50B 7.50 15.50B 15.00 +8.75 171 6.25 18 145 4085 7.50 14.25B 7.50 14.25B 14.00 +8.25 84 5.75 86 160 4090 8.00 13.00B 5.00A 13.00B 12.75 +7.50 125 5.25 18 232 4095 6.00 12.00B 4.55A 12.00B 11.75 +7.10 86 4.65 42 42 4100 4.80 11.00 4.00 11.00 10.75 +6.55 641 4.20 7 235 4105 3.95 10.00B 3.70A 6.25A 9.75 +5.95 97 3.80 14 29 4110 4.25 9.25 3.35A 9.25 8.75 +5.35 243 3.40 4 49 4115 ---- ---- ---- 3.05A 8.00 UNCH ---- 4120 3.40 7.50B 3.40 4.85A 7.25 +4.50 419 2.75 10 266 4125 ---- ---- ---- 2.50A 6.75 UNCH ---- 4130 2.50 6.25B 2.50 6.25B 6.00 +3.75 275 2.25 4 156 4135 3.90 5.75B 3.90 3.60A 5.50 UNCH 183 ---- 4140 1.95 5.00B 1.80A 5.00B 4.95 +3.15 102 1.80 123 4150 2.40 4.25B 2.20 4.25B 4.05 +2.60 163 1.45 12 70 4160 2.20 3.45B 2.20 3.45B 3.30 +2.10 144 1.20 4 6 4170 1.80 2.80B 1.80 2.60A 2.70 +1.70 16 1.00 218 217 4180 1.80 2.25B 1.80 2.25B 2.20 +1.40 283 .80 149 4190 1.00 1.85B 1.00 1.85B 1.75 +1.10 201 .65 33 4200 .85 1.50B .85 1.45B 1.45 +.90 201 .55 8 190 4210 ---- 1.20B ---- 1.20B 1.20 +.75 .45 2 2 4220 .70 .95B .70 .65A .95 +.55 1 .40 1 4230 .65 .80B .65 .80B .80 +.45 1 .35 9 4240 ---- .65B ---- .65B .65 +.35 .30 237 242 4250 .30 .50B .30 .50B .55 +.30 4 .25 4 23 4260 .30 .45B .30 .45B .45 +.25 21 .20 458 4270 ---- .35B ---- .35B .40 +.20 .20 6 6 4280 ---- .30B ---- .30B .35 +.15 .20 4 4290 ---- .25B ---- .25B .30 +.15 .15 453 4300 ---- .20B ---- .20B .25 +.10 .15 6 4310 ---- ---- ---- ---- .20 +.05 .15 2966 4320 ---- .15B ---- .15B .20 +.10 .10 4330 ---- ---- ---- ---- .15 +.05 .10 4340 ---- ---- ---- ---- .15 +.05 .10 4350 ---- ---- ---- ---- .10 UNCH .10 7 4360 ---- ---- ---- ---- .10 UNCH .10 1 1 4370 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .05 UNCH .05 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 197 4460 ---- ---- ---- ---- .05 UNCH .05 2 2 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 6 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 3 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3142.25B ---- 3142.00B 3187.00 +49.50 3137.50 900 ---- 3042.25B ---- 3042.00B 3087.25 +49.75 3037.50 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2976.25 +49.50 2926.75 1100 ---- ---- ---- ---- 2876.75 +49.50 2827.25 1200 ---- ---- ---- ---- 2777.25 +49.50 2727.75 1300 ---- ---- ---- ---- 2677.75 +49.50 2628.25 1400 ---- ---- ---- ---- 2578.25 +49.50 2528.75 1500 ---- ---- ---- ---- 2478.50 +49.25 2429.25 1600 ---- ---- ---- ---- 2379.00 +49.25 2329.75 1700 ---- ---- ---- ---- 2279.50 +49.25 2230.25 1800 ---- ---- ---- ---- 2180.00 +49.25 2130.75 1900 ---- ---- ---- ---- 2080.50 +49.25 2031.25 2000 ---- ---- ---- ---- 1981.00 +49.25 1931.75 2100 ---- ---- ---- ---- 1881.50 +49.25 1832.25 2200 ---- ---- ---- ---- 1782.00 +49.25 1732.75 2300 ---- ---- ---- ---- 1682.50 +49.25 1633.25 2350 ---- ---- ---- ---- 1632.75 +49.25 1583.50 2400 ---- ---- ---- ---- 1583.00 +49.25 1533.75 2450 ---- ---- ---- ---- 1533.25 +49.25 1484.00 2500 ---- ---- ---- ---- 1483.50 +49.25 1434.25 2550 ---- ---- ---- ---- 1433.75 +49.25 1384.50 2600 ---- ---- ---- ---- 1384.00 +49.25 1334.75 2650 ---- ---- ---- ---- 1334.25 +49.00 1285.25 2700 ---- ---- ---- ---- 1284.75 +49.25 1235.50 2750 ---- ---- ---- ---- 1235.00 +49.25 1185.75 2800 ---- ---- ---- ---- 1185.25 +49.25 1136.00 2850 ---- ---- ---- ---- 1135.50 +49.00 1086.50 2900 ---- ---- ---- ---- 1086.00 +49.25 1036.75 2950 ---- ---- ---- ---- 1036.25 +49.25 987.00 3000 ---- ---- ---- ---- 986.75 +49.25 937.50 3050 ---- ---- ---- ---- 937.00 +49.00 888.00 3100 ---- ---- ---- ---- 887.50 +49.25 838.25 3130 ---- ---- ---- ---- 857.75 +49.00 808.75 3140 ---- ---- ---- ---- 847.75 +49.00 798.75 3150 ---- ---- ---- ---- 838.00 +49.25 788.75 3160 ---- ---- ---- ---- 828.00 +49.00 779.00 3170 ---- ---- ---- ---- 818.25 +49.25 769.00 3180 ---- ---- ---- ---- 808.25 +49.00 759.25 3190 ---- ---- ---- ---- 798.25 +49.00 749.25 3200 ---- ---- ---- ---- 788.50 +49.00 739.50 3210 ---- ---- ---- ---- 778.50 +49.00 729.50 3220 ---- ---- ---- ---- 768.75 +49.00 719.75 3230 ---- ---- ---- ---- 758.75 +49.00 709.75 3240 ---- ---- ---- ---- 749.00 +49.00 700.00 3250 ---- ---- ---- ---- 739.00 +49.00 690.00 3260 ---- ---- ---- ---- 729.25 +49.00 680.25 3270 ---- ---- ---- ---- 719.25 +49.00 670.25 3280 ---- ---- ---- ---- 709.50 +49.00 660.50 3290 ---- ---- ---- ---- 699.50 +48.75 650.75 3300 ---- ---- ---- ---- 689.75 +49.00 640.75 3310 ---- ---- ---- ---- 679.75 +48.75 631.00 3320 ---- ---- ---- ---- 670.00 +48.75 621.25 3330 ---- ---- ---- ---- 660.25 +48.75 611.50 3340 ---- ---- ---- ---- 650.25 +48.75 601.50 3350 ---- ---- ---- ---- 640.50 +48.75 591.75 3360 ---- ---- ---- ---- 630.75 +48.75 582.00 3370 ---- ---- ---- ---- 620.75 +48.50 572.25 3380 ---- ---- ---- ---- 611.00 +48.50 562.50 3390 ---- ---- ---- ---- 601.25 +48.50 552.75 3400 ---- ---- ---- ---- 591.50 +48.50 543.00 3410 ---- ---- ---- ---- 581.75 +48.25 533.50 3420 ---- ---- ---- ---- 572.00 +48.25 523.75 3430 ---- ---- ---- ---- 562.25 +48.25 514.00 3440 ---- ---- ---- ---- 552.50 +48.00 504.50 3450 ---- ---- ---- ---- 542.75 +48.00 494.75 3460 ---- ---- ---- ---- 533.00 +47.75 485.25 3470 ---- ---- ---- ---- 523.50 +48.00 475.50 3480 ---- ---- ---- ---- 513.75 +47.75 466.00 3490 ---- ---- ---- ---- 504.25 +47.75 456.50 3500 ---- ---- ---- ---- 494.50 +47.50 447.00 3510 ---- ---- ---- ---- 485.00 +47.50 437.50 3520 ---- ---- ---- ---- 475.50 +47.25 428.25 3530 ---- ---- ---- ---- 466.00 +47.25 418.75 3540 ---- ---- ---- ---- 456.50 +47.00 409.50 3550 ---- ---- ---- ---- 447.00 +46.75 400.25 3560 ---- ---- ---- ---- 437.50 +46.50 391.00 3570 ---- ---- ---- ---- 428.00 +46.25 381.75 3580 ---- ---- ---- ---- 418.75 +46.25 372.50 3590 ---- ---- ---- ---- 409.50 +46.00 363.50 3600 ---- ---- ---- ---- 400.25 +46.00 354.25 3610 ---- ---- ---- ---- 391.00 +45.75 345.25 3620 ---- ---- ---- ---- 381.75 +45.25 336.50 3630 ---- ---- ---- ---- 372.75 +45.25 327.50 3640 ---- ---- ---- ---- 363.50 +44.75 318.75 3650 ---- ---- ---- ---- 354.50 +44.50 310.00 3660 ---- ---- ---- ---- 345.50 +44.25 301.25 3670 ---- ---- ---- ---- 336.75 +44.00 292.75 3680 ---- ---- ---- ---- 327.75 +43.50 284.25 3690 ---- ---- ---- ---- 319.00 +43.25 275.75 3700 ---- ---- ---- ---- 310.50 +43.00 267.50 3710 ---- ---- ---- ---- 301.75 +42.75 259.00 3720 ---- 252.50B 247.50A 247.50A 293.25 +42.25 251.00 3730 ---- 254.25B 239.50A 239.50A 284.75 +42.00 242.75 3740 ---- 254.00B 231.50A 231.50A 276.25 +41.50 234.75 3750 ---- 256.75B 223.75A 223.75A 268.00 +41.00 227.00 3760 ---- 255.50B 216.00A 216.00A 259.75 +40.75 219.00 3770 ---- 252.75B 208.25A 208.25A 251.50 +40.00 211.50 3780 ---- 244.75B 200.75A 200.75A 243.50 +39.75 203.75 3790 ---- 236.75B 193.50A 193.50A 235.50 +39.25 196.25 3800 ---- 228.75B 186.00A 186.00A 227.75 +38.75 189.00 3810 ---- 221.00B 179.00A 179.00A 219.75 +38.00 181.75 3820 ---- 213.25B 171.75A 171.75A 212.25 +37.75 174.50 3830 ---- 205.50B 165.00A 165.00A 204.50 +37.00 167.50 3840 ---- 198.00B 158.00A 158.00A 197.00 +36.50 160.50 3850 ---- 190.50B 151.25A 151.25A 189.75 +36.00 153.75 3860 ---- 183.25B 144.75A 144.75A 182.50 +35.50 147.00 3870 ---- 176.00B 138.25A 138.25A 175.25 +35.00 140.25 3880 ---- 169.00B 132.00A 132.00A 168.25 +34.25 134.00 3890 ---- 162.00B 125.75A 125.75A 161.25 +33.50 127.75 3900 ---- 155.00B 119.50A 119.50A 154.50 +33.00 121.50 3910 ---- 148.25B 113.75A 113.75A 147.75 +32.25 115.50 3920 ---- 142.00B 108.00A 108.00A 141.25 +31.75 109.50 3930 ---- 135.25B 102.25A 102.25A 134.75 +30.75 104.00 3940 ---- 129.00B 96.75A 96.75A 128.50 +30.25 98.25 3950 ---- 123.00B 91.50A 91.50A 122.25 +29.25 93.00 3960 ---- 116.75B 86.25A 86.25A 116.25 +28.50 87.75 3970 ---- 110.75B 81.25A 81.25A 110.50 +28.00 82.50 3980 ---- 105.00B 76.50A 76.50A 104.75 +27.00 77.75 3990 ---- 99.50B 71.75A 71.75A 99.25 +26.25 73.00 4000 82.50 94.50B 67.25A 81.75A 94.00 +25.75 1 68.25 4010 ---- 88.75B 63.00A 63.00A 88.75 +24.75 64.00 4020 ---- 83.75B 58.75A 58.75A 83.50 +23.75 59.75 4030 ---- 79.25B 54.75A 54.75A 78.75 +23.00 55.75 4040 ---- 74.50B 51.00A 51.00A 74.00 +22.25 51.75 4050 ---- 70.00B 47.25A 47.25A 69.50 +21.25 48.25 4060 ---- 65.50B 44.00A 44.00A 65.00 +20.25 44.75 4070 ---- 61.25B 40.50A 40.50A 60.75 +19.50 41.25 4080 ---- 57.25B 37.50A 37.50A 56.75 +18.50 38.25 4090 ---- 53.50B 34.50A 34.50A 53.00 +17.75 35.25 4100 ---- 49.75B 31.75A 31.75A 49.25 +17.00 32.25 4110 ---- 46.00B 29.25A 29.25A 45.75 +16.00 29.75 4120 ---- 42.50B 26.75A 26.75A 42.50 +15.25 27.25 4130 ---- 39.25B 24.50A 24.50A 39.25 +14.25 25.00 4140 ---- 36.50B 22.50A 22.50A 36.25 +13.50 22.75 4150 ---- 33.75B 20.50A 20.50A 33.50 +12.75 20.75 4160 ---- 31.00B 18.75A 18.75A 30.75 +11.75 19.00 4170 ---- 28.50B 17.00A 17.00A 28.25 +11.00 17.25 4180 ---- 26.25B ---- 26.25B 26.00 +10.50 15.50 4190 ---- 24.00B ---- 24.00B 23.75 +9.75 14.00 4200 ---- 22.00B ---- 22.00B 21.75 +9.00 12.75 4210 ---- 20.00B ---- 20.00B 19.75 +8.25 11.50 4220 ---- 18.25B ---- 18.25B 18.00 +7.50 10.50 4230 ---- 16.50B ---- 16.50B 16.50 +7.00 9.50 4240 ---- 15.00B ---- 15.00B 15.00 +6.50 8.50 4250 ---- 13.75B ---- 13.50B 13.50 +5.75 7.75 4260 ---- 12.50B ---- 12.25B 12.25 +5.25 7.00 4270 ---- 11.25B ---- 11.25B 11.25 +5.00 6.25 4280 ---- 10.25B ---- 10.25B 10.00 +4.50 5.50 4290 ---- 9.25B ---- 9.25B 9.00 +4.00 5.00 4300 ---- 8.25B ---- 8.25B 8.25 +3.75 4.50 4310 ---- ---- ---- 4.70A 7.50 UNCH ---- 4320 ---- ---- ---- 4.30A 6.75 UNCH ---- 4330 ---- ---- ---- 3.90A 6.00 UNCH ---- 4350 ---- 4.85B ---- 4.85B 4.95 +2.25 2.70 4400 ---- 2.90B ---- 2.90B 3.05 +1.40 2 1.65 4450 ---- 1.80B ---- 1.80B 1.90 +.85 1 1.05 10 10 4500 ---- 1.15B ---- 1.15B 1.25 +.55 2 .70 4600 ---- .50B ---- .50B .60 +.20 1 .40 4700 ---- ---- ---- ---- .35 +.10 .25 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3175.50 +49.50 3126.00 900 ---- ---- ---- ---- 3075.75 +49.25 3026.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13675 3860 14803 E3C JAN23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 100 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 906 2750 ---- ---- ---- ---- .05 +.05 CAB 438 2800 ---- ---- ---- ---- .05 +.05 CAB 273 2850 ---- ---- ---- ---- .05 +.05 CAB 300 1742 2900 ---- ---- ---- ---- .05 UNCH .05 500 510 2950 ---- ---- ---- ---- .05 UNCH .05 2 3000 ---- ---- ---- ---- .10 +.05 .05 20 130 3050 ---- ---- ---- ---- .10 +.05 .05 300 3060 ---- ---- ---- ---- .10 +.05 .05 3070 ---- ---- ---- ---- .10 +.05 .05 3080 ---- .10B ---- .10B .10 +.05 .05 150 3090 .10 .10 .10 .10 .10 +.05 235 .05 3100 ---- .10B ---- .10B .10 +.05 .05 4 3110 ---- .10B ---- .10B .10 +.05 .05 3120 ---- ---- ---- ---- .10 UNCH .10 3130 ---- ---- ---- ---- .15 +.05 .10 3140 ---- ---- ---- ---- .15 +.05 .10 3150 ---- ---- ---- ---- .15 +.05 .10 19 3160 ---- ---- ---- ---- .15 +.05 .10 3170 ---- ---- ---- ---- .15 +.05 .10 1 1 3180 ---- ---- ---- ---- .15 +.05 .10 3190 ---- .15B ---- .15B .15 +.05 .10 979 3200 ---- .15B ---- .15B .15 +.05 .10 528 3210 ---- .15B ---- .15B .15 +.05 .10 5 3220 ---- .15B ---- .15B .15 +.05 .10 6 3230 ---- ---- ---- ---- .15 UNCH .15 1 272 3240 ---- .20B ---- ---- .15 UNCH .15 5 3250 ---- .20B ---- .20B .15 UNCH .15 1 41 3260 ---- .20B ---- .20B .15 UNCH .15 1 4 3270 ---- .20B ---- .20B .15 UNCH .15 1317 3280 ---- .20B ---- .20B .15 UNCH .15 25 3290 ---- .20B ---- .20B .15 UNCH .15 222 249 3300 ---- .20B ---- .20B .20 +.05 .15 3 267 3310 .20 .25B .15A .25B .20 UNCH 40 .20 66 3320 ---- .25B ---- .25B .20 UNCH .20 1 91 3330 ---- .25B ---- .25B .20 UNCH .20 105 3340 ---- .25B ---- .25B .20 UNCH .20 365 3350 .15 .25B .15 .20 .20 UNCH 6 .20 194 3360 ---- .25B ---- .25B .25 +.05 .20 132 3370 .20 .25B .20 .20 .25 +.05 30 .20 3 73 3380 ---- .30B ---- .30B .25 +.05 .20 164 3390 .20 .30B .20 .20 .25 +.05 340 .20 271 3400 .20 .30B .20 .30B .25 +.05 2 .20 573 3410 .35 .35 .35 .25A .30 +.10 48 .20 462 3420 .20 .30B .20 .30B .30 +.05 2 .25 138 3430 .20 .30B .20 .30B .30 +.05 3 .25 1 696 3440 ---- .35B ---- .35B .30 +.05 .25 321 3450 .20 .35B .20 .35B .30 +.05 2 .25 139 3455 ---- .35B .25A .25A .30 UNCH .30 1 233 3460 ---- .35B .25A .25A .30 UNCH .30 109 3465 ---- .35B .25A .25A .30 UNCH .30 3470 ---- .35B .25A .25A .30 UNCH .30 219 3475 ---- .35B ---- .35B .30 UNCH .30 234 3480 ---- .35B ---- .35B .30 UNCH .30 1 208 3485 ---- .35B ---- .35B .35 +.05 .30 3 3 3490 ---- ---- .30A .30A .35 UNCH .35 27 258 3495 .30 .35B .30 .35B .35 UNCH 1 .35 3500 .40 .40 .30A .30A .35 UNCH 20 .35 77 275 3505 ---- ---- .30A .30A .35 UNCH .35 1 1 3510 .40 .40 .30 .35 .35 UNCH 245 .35 330 3515 .30 .40B .30 .40B .35 UNCH 277 .35 3520 .35 .40B .30 .40B .35 -.05 55 .40 316 3525 .35 .40B .35 .40B .35 -.05 1 .40 4 4 3530 .35 .40B .35 .40B .40 UNCH 238 .40 1 57 3535 .35 .35 .35 .40B .40 UNCH 247 .40 3540 .35 .35 .35 .40B .40 -.05 2 .45 49 3545 .35 .35 .35 .40B .40 -.05 233 .45 3550 .35 .45B .35 .45B .40 -.05 2 .45 270 3555 ---- ---- .40A .40A .40 -.05 .45 3560 .40 .40 .40 .45B .40 -.10 260 .50 50 3565 .40 .40 .40 .45B .45 -.05 1 .50 3570 .40 .40 .40 .40 .45 -.05 2 .50 444 3575 .40 .40 .40 .40 .45 -.10 2 .55 1 3580 .40 .40 .40 .40 .45 -.10 10 .55 228 3585 ---- ---- .45A .45A .45 -.10 .55 1 1 3590 ---- ---- .45A .45A .45 -.15 3 .60 272 3595 ---- ---- .45A .45A .50 -.10 .60 3600 ---- ---- .45A .45A .50 -.15 .65 30 136 3605 ---- ---- .45A .45A .50 -.15 .65 3610 ---- ---- .50A .50A .50 -.20 .70 99 3615 .50 .50 .50 .50 .50 -.25 2 .75 3620 .65 .65 .50A .50A .55 -.20 577 .75 61 3625 ---- ---- .55A .55A .55 -.25 .80 3630 .55 .55 .55 .55 .55 -.30 2 .85 103 3635 ---- ---- .55A .55A .60 -.30 .90 3640 .90 .95B .55 .55 .60 -.30 32 .90 229 3645 ---- 1.00B .60A 1.00B .65 -.30 .95 25 3650 1.05 1.05 .60 .60 .65 -.35 138 1.00 52 406 3655 ---- ---- .65A .65A .70 -.40 1.10 6 7 3660 ---- 1.20B .70A 1.20B .70 -.45 1 1.15 1 78 3665 ---- 1.25B .70A 1.25B .75 -.45 1.20 1 1 3670 1.15 1.35B .75A .75A .80 -.45 11 1.25 3 105 3675 ---- 1.45B .75A 1.45B .80 -.55 1.35 10 3680 1.25 1.55B .80A .80A .85 -.60 4 1.45 524 3685 1.10 1.65B .85A .85A .90 -.65 187 1.55 2 27 3690 1.30 1.70B .90A 1.50B .95 -.70 7 1.65 13 184 3695 1.15 1.85B .95A .95A 1.00 -.75 161 1.75 2 208 3700 1.60 2.00B 1.00A 1.00A 1.10 -.75 480 1.85 8 278 3705 1.25 2.15B 1.05A 1.05A 1.15 -.85 312 2.00 22 64 3710 1.70 2.30B 1.15A 1.65B 1.20 -.95 3 2.15 21 78 3715 1.75 2.50B 1.20A 1.20A 1.30 -1.00 9 2.30 1 36 3720 1.85 2.70B 1.25A 2.35B 1.40 -1.05 1 2.45 55 3725 2.75 2.90B 1.35A 2.50B 1.50 -1.15 23 2.65 220 3730 2.45 3.15B 1.45A 1.95B 1.60 -1.25 16 2.85 37 3735 2.45 3.40B 1.55A 2.90B 1.70 -1.40 3 3.10 126 141 3740 3.60 3.70 1.65A 2.55B 1.85 -1.50 222 3.35 11 146 3745 ---- 4.00B 1.80A 1.80A 2.00 -1.65 3.65 2 19 3750 3.10 4.35B 1.95A 1.95A 2.15 -1.80 18 3.95 4 41 3755 3.00 4.70B 2.10A 2.10A 2.30 -1.95 126 4.25 73 148 3760 3.40 5.00B 2.25A 2.25A 2.45 -2.15 5 4.60 120 233 3765 4.00 5.50B 2.45A 3.30B 2.65 -2.35 76 5.00 20 32 3770 4.20 6.00B 2.65A 2.65A 2.90 -2.60 227 5.50 6 133 3775 4.10 6.50B 2.85A 3.20B 3.10 -2.90 288 6.00 1 3780 6.00 7.00B 3.10A 4.20B 3.35 -3.15 186 6.50 2 202 3785 5.00 7.50B 3.35A 3.35A 3.65 -3.35 41 7.00 98 74 3790 5.75 8.25B 3.65A 3.65A 3.95 -3.55 113 7.50 133 3795 ---- 8.75B 3.95A 3.95A 4.25 -3.75 1 8.00 1 3 3800 8.25 9.50B 4.30A 4.30A 4.60 -4.15 462 8.75 204 267 3805 8.00 10.25B 4.65A 4.65A 5.00 -4.50 186 9.50 38 43 3810 6.00 11.00B 5.00 5.00 5.50 -4.75 78 10.25 7 133 3815 7.25 12.00B 5.50A 8.25B 5.75 -5.25 50 11.00 28 3820 13.00 13.00 6.00A 6.00A 6.25 -5.50 10 11.75 13 222 3825 ---- 13.75B 6.50A 6.50A 6.75 -6.00 5 12.75 5 145 3830 10.75 14.75B 7.00A 7.00A 7.50 -6.25 244 13.75 3 116 3835 12.00 16.00B 7.50A 7.50A 8.00 -6.75 39 14.75 33 59 3840 15.50 17.00B 8.25A 8.25A 8.75 -7.00 160 15.75 7 57 3845 ---- 18.25B 8.75A 8.75A 9.25 -7.50 16.75 50 55 3850 17.00 19.50B 9.50 9.50 10.00 -8.00 344 18.00 199 363 3855 14.75 20.75B 10.25A 17.75B 10.75 -8.50 62 19.25 58 61 3860 16.50 22.25B 11.00A 11.00A 11.50 -9.00 509 20.50 3 95 3865 20.00 23.50B 11.75A 11.75A 12.25 -9.50 49 21.75 49 3870 24.00 25.00B 12.75A 12.75A 13.25 -10.00 293 23.25 28 167 3875 20.75 26.75B 13.50A 13.50A 14.25 -10.25 39 24.50 44 70 3880 20.50 28.25B 14.50A 14.50A 15.00 -11.25 12 26.25 28 215 3885 23.25 30.00B 15.50A 15.50A 16.00 -11.75 29 27.75 37 90 3890 26.75 31.75B 16.50A 20.50B 17.25 -12.00 124 29.25 2 128 3895 24.00 33.50B 17.50A 17.50A 18.25 -12.75 14 31.00 5 66 3900 34.00 35.50B 18.75 18.75A 19.50 -13.25 631 32.75 192 242 3905 27.00 37.50B 20.00A 20.00A 20.75 -14.00 51 34.75 27 118 3910 33.50 39.50B 21.25A 21.25A 22.00 -14.50 15 36.50 10 56 3915 33.50 41.50B 22.50 22.50 23.25 -15.25 245 38.50 56 139 3920 38.00 43.75B 23.75A 29.25B 24.50 -16.00 37 40.50 72 146 3925 41.00 46.00B 25.25A 25.25A 26.00 -16.75 23 42.75 2 56 3930 42.50 48.25B 26.75A 26.75A 27.50 -17.50 37 45.00 19 88 3935 37.00 50.75B 28.25A 34.50B 29.00 -18.25 16 47.25 1 131 3940 ---- 53.25B 30.00A 53.25B 30.75 -18.75 78 49.50 48 161 3945 49.00 55.75B 31.50A 38.25B 32.50 -19.50 4 52.00 1 44 3950 45.50 58.25B 33.25A 34.25B 34.25 -20.25 186 54.50 31 135 3955 51.00 60.75B 35.00A 35.00A 36.00 -21.00 6 57.00 21 3960 56.75 63.50B 37.00A 37.00A 37.75 -21.75 180 59.50 1 112 3965 54.25 66.25B 39.00A 39.00A 39.75 -22.50 204 62.25 1 51 3970 55.25 69.25B 41.00A 41.00A 41.75 -23.25 445 65.00 45 20 3975 59.00 72.00B 43.00A 43.00A 44.00 -24.00 70 68.00 50 3980 58.25 75.00B 45.25A 45.25A 46.00 -25.00 183 71.00 85 3985 60.75 78.25B 47.25A 56.00B 48.25 -25.75 65 74.00 57 3990 66.25 81.50B 49.75A 49.75A 50.75 -26.25 77 77.00 71 3995 68.25 84.50B 52.00A 61.25B 53.00 -27.25 42 80.25 15 27 4000 71.50 88.00B 54.50A 54.50A 55.50 -28.00 142 83.50 77 78 4005 67.50 91.25B 57.00A 57.00A 58.00 -28.75 96 86.75 4010 75.25 95.00B 59.50A 59.50A 60.75 -29.50 56 90.25 13 4015 79.75 98.50B 62.25A 63.50B 63.25 -30.50 22 93.75 4020 86.00 102.00B 65.00A 65.00A 66.25 -31.00 1 97.25 1 19 4025 89.75 105.75B 67.75A 95.25B 69.00 -32.00 1 101.00 1 4030 91.25 109.50B 70.75A 98.75B 71.75 -33.00 7 104.75 4035 94.50 113.50B 73.75A 73.75A 74.75 -33.75 1 108.50 4040 ---- 116.75B 76.75A 116.75B 77.75 -34.50 112.25 1 4045 ---- 120.75B 79.75A 120.50B 81.00 -35.25 116.25 4050 105.00 124.75B 83.00A 83.00A 84.25 -36.00 1 120.25 1 4055 ---- 129.00B 86.25A 128.50B 87.50 -36.75 124.25 4060 110.75 133.00B 89.75A 109.00B 90.75 -37.50 3 128.25 4065 113.00 137.25B 93.00A 112.75B 94.25 -38.25 2 132.50 4070 108.25 141.50B 96.50A 116.75B 97.75 -39.00 1 136.75 4075 112.75 146.00B 100.25A 120.50B 101.25 -39.75 1 141.00 4080 ---- 150.25B 104.00A 150.00B 105.00 -40.50 145.50 4085 ---- 154.75B 107.75A 154.25B 108.75 -41.00 149.75 4090 ---- 159.25B 111.50A 158.75B 112.75 -41.50 154.25 4095 ---- 163.75B 115.75A 163.25B 116.50 -42.25 158.75 4100 ---- 168.25B 119.75A 119.75A 120.50 -42.75 163.25 10 5 4105 ---- 173.00B 123.75A 172.75B 124.75 -43.00 167.75 4110 ---- 177.50B 128.00A 128.00A 128.75 -43.75 172.50 4115 ---- ---- ---- 132.00A 133.00 UNCH ---- 4120 ---- 187.00B 136.25A 186.75B 137.25 -44.50 181.75 4125 ---- ---- ---- 140.50A 141.50 UNCH ---- 4130 ---- 196.50B 145.00A 145.00A 146.00 -45.25 191.25 4135 ---- ---- ---- 149.25A 150.25 UNCH ---- 4140 192.00 206.00B 153.75A 153.75A 154.75 -46.00 1 200.75 4150 ---- 215.75B 162.75A 162.75A 164.00 -46.50 210.50 4160 ---- 225.50B 172.00A 172.00A 173.25 -47.00 1 220.25 1 4170 ---- 235.25B 181.25A 181.25A 182.50 -47.50 230.00 4180 ---- 245.25B 190.75A 190.75A 192.00 -47.75 239.75 4190 ---- 254.75B 200.25A 254.75B 201.50 -48.25 249.75 4200 243.75 264.75B 210.00A 250.50B 211.25 -48.25 1 259.50 4210 ---- ---- 219.75A 219.75A 221.00 -48.50 269.50 4220 ---- ---- 229.50A 229.50A 230.75 -48.50 279.25 4230 ---- ---- 239.25A 239.25A 240.50 -48.75 289.25 4240 ---- ---- 249.00A 249.00A 250.50 -48.75 299.25 4250 ---- ---- 259.00A 259.00A 260.25 -49.00 309.25 4260 ---- ---- 269.00A 269.00A 270.25 -49.00 319.25 4270 ---- ---- 278.75A 278.75A 280.25 -48.75 329.00 4280 ---- ---- 288.75A 288.75A 290.00 -49.00 339.00 4290 ---- ---- 298.75A 298.75A 300.00 -49.00 349.00 4300 ---- ---- 308.75A 308.75A 310.00 -49.00 359.00 4310 ---- ---- 318.50A 318.50A 320.00 -49.00 369.00 4320 ---- ---- 328.50A 328.50A 330.00 -49.00 379.00 4330 ---- ---- 338.50A 338.50A 339.75 -49.25 389.00 4340 ---- ---- 348.50A 348.50A 349.75 -49.25 399.00 4350 ---- ---- 358.50A 358.50A 359.75 -49.25 409.00 4360 ---- ---- 368.50A 368.50A 369.75 -49.25 419.00 4370 ---- ---- 378.50A 378.50A 379.75 -49.25 429.00 4380 ---- ---- 388.50A 388.50A 389.75 -49.00 438.75 4390 ---- ---- 398.50A 398.50A 399.75 -49.00 448.75 4400 ---- ---- 408.50A 408.50A 409.75 -49.00 458.75 4410 ---- ---- 418.50A 418.50A 419.75 -49.00 468.75 4420 ---- ---- 428.50A 428.50A 429.75 -49.00 478.75 4430 ---- ---- 438.50A 438.50A 439.75 -49.00 488.75 4440 ---- ---- 448.50A 448.50A 449.75 -49.00 498.75 4450 ---- ---- 458.50A 458.50A 459.50 -49.25 508.75 4460 ---- ---- 468.25A 468.25A 469.50 -49.25 518.75 4500 ---- ---- 554.75A 554.75A 509.50 -49.25 558.75 4550 ---- ---- 558.25A 558.25A 559.50 -49.25 608.75 4600 ---- ---- 608.25A 608.25A 609.50 -49.00 658.50 4650 ---- ---- 704.75A 704.75A 659.50 -49.00 708.50 4700 ---- ---- 754.50A 754.50A 709.25 -49.25 758.50 4800 ---- ---- 854.50A 854.50A 809.25 -49.00 858.25 4900 ---- ---- 954.50A 954.50A 909.25 -49.00 958.25 5000 ---- ---- 1054.50A 1054.50A 1009.00 -49.25 1058.25 5100 ---- ---- 1154.25A 1154.25A 1109.00 -49.00 1158.00 5200 ---- ---- 1254.25A 1254.25A 1209.00 -49.00 1258.00 5300 ---- ---- 1354.25A 1354.25A 1308.75 -49.00 1357.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- ---- ---- .25 UNCH .25 2400 ---- ---- ---- ---- .25 UNCH .25 2450 ---- ---- ---- ---- .30 UNCH .30 2500 ---- ---- ---- ---- .35 UNCH .35 2550 ---- ---- ---- ---- .40 +.05 .35 2600 ---- ---- ---- ---- .45 +.05 .40 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .55 UNCH .55 2750 ---- ---- ---- ---- .65 +.05 .60 2800 ---- ---- ---- ---- .70 UNCH .70 2850 ---- ---- ---- ---- .80 UNCH .80 2900 ---- ---- ---- ---- .90 UNCH .90 2950 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 3000 ---- ---- ---- ---- 1.20 UNCH 1.20 3050 ---- ---- ---- ---- 1.35 UNCH 1.35 3100 ---- ---- ---- ---- 1.55 -.05 1.60 3130 ---- ---- ---- ---- 1.70 -.05 1.75 3140 ---- ---- ---- ---- 1.75 -.05 1.80 3150 ---- ---- ---- ---- 1.80 -.05 1.85 3160 ---- ---- ---- ---- 1.85 -.05 1.90 3170 ---- ---- ---- ---- 1.90 -.05 1.95 3180 ---- ---- 2.00A 2.00A 1.95 -.10 2.05 3190 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 3200 ---- ---- 2.10A 2.10A 2.05 -.15 2.20 3210 ---- ---- 2.20A 2.20A 2.10 -.15 2.25 3220 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 3230 ---- ---- 2.30A 2.30A 2.25 -.15 2.40 3240 ---- ---- 2.40A 2.40A 2.35 -.15 2.50 3250 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 3260 ---- ---- 2.55A 2.55A 2.50 -.20 2.70 3270 ---- ---- 2.60A 2.60A 2.55 -.25 2.80 3280 ---- ---- 2.70A 2.70A 2.65 -.25 2.90 3290 ---- ---- 2.80A 2.80A 2.75 -.25 3.00 3300 ---- ---- 2.90A 2.90A 2.85 -.30 3.15 1 1 3310 ---- ---- 3.00A 3.00A 2.95 -.30 3.25 3320 ---- ---- 3.10A 3.10A 3.05 -.35 3.40 3330 ---- ---- 3.20A 3.20A 3.15 -.40 3.55 3340 ---- ---- 3.35A 3.35A 3.25 -.45 3.70 3350 ---- ---- 3.45A 3.45A 3.40 -.45 3.85 3360 ---- ---- 3.60A 3.60A 3.55 -.50 4.05 3370 ---- ---- 3.75A 3.75A 3.70 -.55 4.25 3380 ---- ---- 3.90A 3.90A 3.85 -.60 4.45 3390 ---- ---- 4.05A 4.05A 4.00 -.65 4.65 3400 ---- ---- 4.25A 4.25A 4.20 -.70 4.90 3410 ---- ---- 4.40A 4.40A 4.35 -.90 5.25 3420 ---- ---- 4.60A 4.60A 4.60 -.90 5.50 3430 ---- ---- 4.85A 4.85A 4.80 -.95 1 5.75 3440 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 3450 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 3460 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 3470 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 3480 ---- ---- 6.25A 6.25A 6.25 -1.25 1 7.50 3490 ---- ---- 6.50A 6.50A 6.50 -1.50 8.00 3500 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 2 3510 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 3520 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 3530 ---- ---- 8.25A 8.25A 8.00 -2.00 10.00 3540 ---- 10.75B 8.50A 10.75B 8.50 -2.00 10.50 3550 9.50 11.50B 9.00A 9.00A 9.00 -2.25 1 11.25 3560 ---- 12.25B 9.75A 12.25B 9.50 -2.50 12.00 3570 ---- 13.00B 10.25A 13.00B 10.00 -2.75 12.75 3580 ---- 13.75B 10.75A 13.75B 10.75 -2.75 13.50 3590 ---- 14.75B 11.50A 14.75B 11.25 -3.00 14.25 3600 ---- 15.50B 12.25A 15.50B 12.00 -3.25 15.25 3610 ---- 16.50B 13.00A 16.50B 12.75 -3.50 16.25 3620 ---- 17.75B 13.75A 17.75B 13.50 -3.75 17.25 3630 ---- 18.75B 14.50A 18.75B 14.25 -4.00 18.25 3640 ---- 20.00B 15.50A 20.00B 15.25 -4.00 19.25 3650 ---- 21.25B 16.25A 21.25B 16.00 -4.50 20.50 3660 ---- 22.75B 17.25A 22.75B 17.00 -4.75 21.75 3670 ---- 24.00B 18.50A 24.00B 18.25 -5.00 23.25 3680 ---- 25.75B 19.50A 25.75B 19.25 -5.50 24.75 3690 ---- 27.25B 20.75A 27.25B 20.50 -5.75 26.25 3700 ---- 29.00B 22.00A 29.00B 21.75 -6.00 3 27.75 3710 ---- 30.75B 23.25A 30.75B 23.00 -6.50 1 29.50 3720 ---- 32.50B 24.75A 32.50B 24.50 -6.75 31.25 3730 ---- 34.50B 26.25A 34.50B 26.00 -7.00 33.00 3740 ---- 36.50B 27.75A 36.50B 27.50 -7.50 35.00 3750 35.50 38.75B 29.25A 29.25A 29.00 -8.00 5 37.00 5 5 3760 ---- 41.00B 31.00A 41.00B 30.75 -8.50 39.25 3770 ---- 43.25B 32.75A 43.25B 32.50 -9.00 41.50 3780 ---- 45.75B 34.75A 45.75B 34.50 -9.25 43.75 3790 ---- 48.25B 36.75A 48.25B 36.50 -9.75 46.25 3800 ---- 51.00B 38.75A 51.00B 38.50 -10.25 3 48.75 3810 ---- 53.75B 41.00A 53.75B 40.75 -10.75 1 51.50 3820 ---- 56.50B 43.25A 56.50B 43.00 -11.25 54.25 3830 ---- 59.50B 45.50A 59.50B 45.25 -12.00 57.25 3840 ---- 62.75B 48.00A 62.75B 47.75 -12.50 60.25 3850 ---- 66.00B 50.50A 66.00B 50.25 -13.00 63.25 3860 ---- 69.25B 53.25A 69.25B 53.00 -13.50 66.50 3870 ---- 72.75B 56.00A 72.75B 55.75 -14.25 70.00 3880 ---- 76.25B 59.00A 76.25B 58.75 -14.75 73.50 3890 ---- 80.00B 62.00A 80.00B 61.75 -15.50 77.25 3900 ---- 84.00B 65.00A 84.00B 64.75 -16.25 81.00 3910 ---- 88.00B 68.25A 88.00B 68.00 -16.75 84.75 3920 ---- 92.25B 71.75A 92.25B 71.50 -17.50 89.00 3930 ---- 96.50B 75.25A 96.50B 75.00 -18.25 93.25 3940 ---- 101.00B 79.00A 101.00B 78.75 -18.75 97.50 3950 ---- 105.50B 82.50A 105.50B 82.50 -19.50 102.00 3960 ---- 110.25B 86.75A 110.25B 86.50 -20.25 106.75 3970 ---- 115.25B 90.75A 115.25B 90.50 -21.25 111.75 3980 ---- 120.50B 95.00A 120.50B 94.75 -22.00 116.75 3990 ---- 125.75B 99.50A 125.75B 99.25 -22.75 122.00 4000 ---- 131.00B 104.00A 131.00B 103.75 -23.50 127.25 4010 ---- 136.75B 108.75A 136.75B 108.50 -24.50 133.00 4020 ---- 142.50B 113.75A 142.50B 113.50 -25.00 138.50 4030 ---- 148.50B 118.75A 148.50B 118.50 -26.00 144.50 4040 ---- 154.50B 124.00A 154.50B 123.75 -26.75 150.50 4050 ---- 161.00B 129.25A 161.00B 129.25 -27.75 157.00 4060 ---- 167.25B 134.75A 167.25B 134.75 -28.50 163.25 4070 ---- 174.00B 140.50A 174.00B 140.50 -29.50 170.00 4080 ---- 181.00B 146.50A 181.00B 146.50 -30.25 176.75 4090 ---- 188.00B 152.50A 188.00B 152.50 -31.25 183.75 4100 ---- 195.25B 158.75A 195.25B 158.75 -32.00 190.75 4110 ---- 202.50B 165.25A 202.50B 165.25 -33.00 198.25 4120 ---- 210.00B 171.75A 210.00B 171.75 -34.00 205.75 4130 ---- 217.75B 178.50A 217.75B 178.75 -34.50 213.25 4140 ---- 221.25B 185.50A 221.25B 185.50 -35.50 221.00 4150 ---- ---- 192.50A 192.50A 192.75 -36.25 229.00 4160 ---- ---- 199.75A 199.75A 200.00 -37.00 237.00 4170 ---- ---- 207.25A 207.25A 207.50 -37.75 245.25 4180 ---- ---- 214.75A 214.75A 215.00 -38.75 253.75 4190 ---- ---- 222.50A 222.50A 222.75 -39.50 262.25 4200 ---- ---- ---- ---- 230.75 -40.00 270.75 4210 ---- ---- ---- ---- 238.75 -40.75 279.50 4220 ---- ---- ---- ---- 247.00 -41.25 288.25 4230 ---- ---- ---- ---- 255.25 -42.00 297.25 4240 ---- ---- ---- ---- 263.75 -42.50 306.25 4250 ---- ---- ---- ---- 272.25 -43.25 315.50 4260 ---- ---- ---- ---- 281.00 -43.75 324.75 4270 ---- ---- ---- ---- 289.75 -44.25 334.00 4280 ---- ---- ---- ---- 298.75 -44.50 343.25 4290 ---- ---- ---- ---- 307.75 -44.75 352.50 4300 ---- ---- ---- ---- 316.75 -45.25 362.00 4310 ---- ---- ---- ---- 326.00 UNCH ---- 4320 ---- ---- ---- ---- 335.25 UNCH ---- 4330 ---- ---- ---- ---- 344.50 UNCH ---- 4350 ---- ---- ---- ---- 363.25 -46.75 410.00 4400 ---- ---- ---- ---- 411.25 -47.50 458.75 4450 ---- ---- ---- ---- 459.75 -48.25 508.00 4500 ---- ---- ---- ---- 509.00 -48.25 557.25 4600 ---- ---- ---- ---- 607.75 -48.75 656.50 4700 ---- ---- ---- ---- 707.00 -49.00 756.00 4800 ---- ---- ---- ---- 806.50 -48.75 855.25 4900 ---- ---- ---- ---- 906.00 -48.75 954.75 5000 ---- ---- ---- ---- 1005.50 -48.75 1054.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11236 3176 24269 E3D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2942.00B ---- 2941.75B 2987.00 +49.75 2937.25 1100 ---- 2842.25B ---- 2842.00B 2887.00 +49.50 2837.50 1200 ---- 2742.25B ---- 2742.00B 2787.00 +49.50 2737.50 1300 ---- 2642.25B ---- 2642.00B 2687.25 +49.50 2637.75 1400 ---- 2542.50B ---- 2542.25B 2587.25 +49.50 2537.75 1500 ---- 2442.50B ---- 2442.25B 2487.50 +49.75 2437.75 1600 ---- 2342.50B ---- 2342.00B 2387.50 +49.50 2338.00 1700 ---- 2242.75B ---- 2242.50B 2287.50 +49.50 2238.00 1800 ---- 2142.75B ---- 2142.50B 2187.75 +49.50 2138.25 1900 ---- 2043.00B ---- 2042.75B 2087.75 +49.50 2038.25 2000 ---- 1943.00B ---- 1942.75B 1988.00 +49.50 1938.50 2100 ---- 1843.00B ---- 1842.75B 1888.00 +49.50 1838.50 2200 ---- 1743.25B ---- 1743.00B 1788.25 +49.50 1738.75 2300 ---- 1643.25B ---- 1643.00B 1688.25 +49.50 1638.75 2350 ---- 1593.25B ---- 1593.00B 1638.25 +49.50 1588.75 2400 ---- 1543.25B ---- 1542.75B 1588.25 +49.25 1539.00 2450 ---- 1493.25B ---- 1493.00B 1538.50 +49.50 1489.00 2500 ---- 1443.50B ---- 1443.25B 1488.50 +49.50 1439.00 2550 ---- 1393.25B ---- 1393.00B 1438.50 +49.50 1389.00 2600 ---- 1343.50B ---- 1343.25B 1388.50 +49.25 1339.25 2650 ---- 1293.50B ---- 1293.00B 1338.75 +49.50 1289.25 2700 ---- 1243.75B ---- 1243.50B 1288.75 +49.50 1239.25 2750 ---- 1193.75B ---- 1193.50B 1238.75 +49.50 1189.25 2800 ---- 1143.75B ---- 1143.50B 1188.75 +49.25 1139.50 2850 ---- 1093.75B ---- 1093.50B 1139.00 +49.50 1089.50 2900 ---- 1043.75B ---- 1043.25B 1089.00 +49.50 1039.50 2950 ---- 994.00B ---- 993.75B 1039.00 +49.50 989.50 3000 ---- 944.00B ---- 943.75B 989.00 +49.25 939.75 3050 ---- 894.00B ---- 893.75B 939.25 +49.50 889.75 3060 ---- 884.00B ---- 883.75B 929.25 +49.50 879.75 3070 ---- 874.00B ---- 873.75B 919.25 +49.50 869.75 3080 ---- 864.00B ---- 863.50B 909.25 +49.50 859.75 3090 ---- 854.00B ---- 853.50B 899.25 +49.50 849.75 3100 ---- 844.25B ---- 844.00B 889.25 +49.50 839.75 3110 ---- 834.25B ---- 834.00B 879.25 +49.50 829.75 3120 ---- 824.25B ---- 824.00B 869.25 +49.50 819.75 3130 ---- 814.25B ---- 814.00B 859.25 +49.50 809.75 3140 ---- 804.25B ---- 804.00B 849.25 +49.25 800.00 3150 ---- 794.25B ---- 794.00B 839.25 +49.25 790.00 3160 ---- 784.25B ---- 784.00B 829.25 +49.25 780.00 3170 ---- 774.25B ---- 774.00B 819.25 +49.25 770.00 3180 ---- 764.25B ---- 764.00B 809.25 +49.25 760.00 3190 ---- 754.25B ---- 754.00B 799.25 +49.25 750.00 3200 ---- 744.25B ---- 744.00B 789.50 +49.50 740.00 3210 ---- 734.25B ---- 734.00B 779.50 +49.50 730.00 3220 ---- 724.25B ---- 724.00B 769.50 +49.50 720.00 3230 ---- 714.25B ---- 713.75B 759.50 +49.50 710.00 3240 ---- 704.25B ---- 703.75B 749.50 +49.50 700.00 3250 ---- 694.50B ---- 694.25B 739.50 +49.50 690.00 3260 ---- 684.50B ---- 684.25B 729.50 +49.25 680.25 3270 ---- 674.50B ---- 674.25B 719.50 +49.25 670.25 3280 ---- 664.50B ---- 664.25B 709.50 +49.25 660.25 3290 ---- 654.50B ---- 654.25B 699.50 +49.25 650.25 3300 ---- 644.50B ---- 644.25B 689.50 +49.25 640.25 3310 ---- 634.50B ---- 634.25B 679.50 +49.25 630.25 3320 ---- 624.50B ---- 624.25B 669.50 +49.25 620.25 3330 ---- 614.50B ---- 614.25B 659.75 +49.50 610.25 3340 ---- 604.50B ---- 604.25B 649.75 +49.50 600.25 3350 ---- 594.50B ---- 594.25B 639.75 +49.50 590.25 3360 ---- 584.50B ---- 584.25B 629.75 +49.50 580.25 3370 ---- 574.50B ---- 574.00B 619.75 +49.50 570.25 3380 ---- 564.50B ---- 564.00B 609.75 +49.25 560.50 3390 ---- 554.75B ---- 554.50B 599.75 +49.25 550.50 3400 ---- 544.75B ---- 544.50B 589.75 +49.25 540.50 3410 ---- 534.75B ---- 534.50B 579.75 +49.25 530.50 3420 ---- 524.75B ---- 524.50B 569.75 +49.25 520.50 3430 ---- 514.50B ---- 514.25B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.50B 549.75 +49.25 500.50 3450 ---- 494.75B ---- 494.50B 539.75 +49.25 490.50 3455 ---- 489.75B ---- 489.50B 535.00 +49.50 485.50 3460 ---- 484.75B ---- 484.50B 530.00 +49.50 480.50 3465 ---- 479.75B ---- 479.50B 525.00 +49.50 475.50 3470 ---- 474.75B ---- 474.50B 520.00 +49.25 470.75 3475 ---- 469.75B ---- 469.25B 515.00 +49.25 465.75 3480 ---- 464.75B ---- 464.25B 510.00 +49.25 460.75 3485 ---- 460.00B ---- 459.75B 505.00 +49.25 455.75 3490 ---- 455.00B ---- 454.75B 500.00 +49.25 450.75 3495 ---- 450.00B ---- 449.75B 495.00 +49.25 445.75 3500 ---- 445.00B ---- 444.75B 490.00 +49.25 440.75 3505 ---- 440.00B ---- 439.75B 485.00 +49.25 435.75 3510 ---- 435.00B ---- 434.75B 480.00 +49.25 430.75 3515 ---- 430.00B ---- 429.75B 475.00 +49.25 425.75 3520 ---- 425.00B ---- 424.75B 470.00 +49.25 420.75 3525 ---- 420.00B ---- 419.75B 465.00 +49.25 415.75 3530 ---- 415.00B ---- 414.75B 460.00 +49.00 411.00 3535 ---- 410.00B ---- 409.75B 455.00 +49.00 406.00 3540 ---- 405.00B ---- 404.50B 450.00 +49.00 401.00 3545 ---- 400.00B ---- 399.50B 445.00 +49.00 396.00 3550 ---- 395.25B ---- 395.00B 440.25 +49.25 391.00 3555 ---- 390.25B ---- 390.00B 435.25 +49.25 386.00 3560 ---- 385.25B ---- 385.00B 430.25 +49.25 381.00 3565 ---- 381.75B ---- 380.00B 425.25 +49.25 376.00 3570 ---- 382.25B ---- 378.25B 420.25 +49.25 371.00 3575 ---- 381.25B ---- 374.25B 415.25 +49.00 366.25 3580 ---- 382.00B ---- 369.50B 410.25 +49.00 361.25 3585 ---- 382.75B ---- 364.50B 405.25 +49.00 356.25 3590 ---- 384.25B ---- 359.75B 400.25 +49.00 351.25 3595 ---- 379.75B ---- 354.75B 395.25 +49.00 346.25 3600 ---- 374.75B ---- 349.75B 390.25 +49.00 341.25 3605 ---- 370.00B ---- 344.75B 385.50 +49.00 336.50 3610 ---- 365.00B ---- 340.00B 380.50 +49.00 331.50 3615 ---- 360.00B ---- 335.00B 375.50 +49.00 326.50 3620 ---- 355.00B ---- 330.25B 370.50 +49.00 321.50 3625 ---- 350.25B ---- 325.25B 365.50 +49.00 316.50 3630 ---- 345.25B ---- 320.25B 360.50 +48.75 311.75 3635 ---- 340.50B ---- 315.50B 355.75 +49.00 306.75 3640 ---- 335.50B ---- 310.50B 350.75 +49.00 301.75 3645 ---- 330.50B ---- 305.75B 345.75 +49.00 296.75 3650 ---- 325.50B ---- 300.75B 340.75 +48.75 292.00 3655 ---- 320.75B ---- 296.00B 335.75 +48.75 287.00 3660 ---- 316.00B ---- 291.00B 331.00 +48.75 282.25 3665 ---- 311.00B ---- 286.25B 326.00 +48.75 277.25 3670 ---- 306.00B ---- 281.25B 321.00 +48.75 272.25 3675 ---- 301.25B ---- 276.50B 316.00 +48.50 267.50 3680 ---- 296.25B ---- 271.75B 311.25 +48.75 262.50 2 3685 ---- 291.50B ---- 266.75B 306.25 +48.50 257.75 3690 ---- 286.50B ---- 262.00B 301.25 +48.50 252.75 3695 ---- 281.75B ---- 257.25B 296.50 +48.50 248.00 3700 ---- 277.00B ---- 252.50B 291.50 +48.25 243.25 13 3705 ---- 272.00B ---- 247.75B 286.50 +48.25 238.25 3710 ---- 267.25B ---- 243.00B 281.75 +48.25 233.50 10 3715 ---- 262.50B ---- 238.25B 276.75 +48.00 228.75 3720 ---- 257.75B ---- 233.50B 272.00 +48.00 224.00 3725 ---- 252.75B ---- 228.75B 267.00 +47.75 219.25 3730 ---- 248.00B ---- 224.25B 262.25 +47.75 214.50 3735 ---- 243.25B ---- 219.50B 257.50 +47.75 209.75 3740 ---- 238.50B ---- 214.75B 252.50 +47.50 205.00 3745 ---- 234.00B ---- 210.00B 247.75 +47.25 200.50 3750 ---- 229.25B ---- 205.50B 243.00 +47.25 195.75 5 3755 ---- 224.50B ---- 201.00B 238.25 +47.00 191.25 1 3760 ---- 219.75B ---- 196.25B 233.50 +47.00 186.50 3765 ---- 215.25B ---- 191.75B 228.75 +46.75 182.00 1 3770 ---- 210.50B 174.25A 174.25A 224.00 +46.50 177.50 2 3775 ---- 206.00B 170.00A 170.00A 219.25 +46.25 173.00 3780 ---- 201.50B 166.25A 178.50B 214.50 +46.00 168.50 2 3785 ---- 197.00B 161.00A 174.00B 209.75 +45.75 164.00 3790 ---- 192.25B 156.50A 169.75B 205.25 +45.50 159.75 3795 ---- 188.00B 152.25A 165.50B 200.50 +45.00 155.50 3800 ---- 183.50B 148.00A 161.25B 196.00 +45.00 151.00 15 15 3805 ---- 179.00B 144.00A 157.00B 191.50 +44.75 146.75 1 1 3810 ---- 174.75B 140.00A 152.75B 187.00 +44.25 142.75 20 3815 ---- 170.25B 135.75A 148.75B 182.50 +44.00 138.50 2 3820 ---- 166.00B 132.75A 144.50B 178.00 +43.50 134.50 20 3825 ---- 161.75B 126.25A 140.25B 173.50 +43.25 130.25 2 3830 ---- 157.50B 122.25A 136.25B 169.00 +42.75 126.25 1 29 3835 ---- 153.25B 118.25A 132.25B 164.75 +42.25 122.50 11 11 3840 ---- 149.00B 114.50A 129.75B 160.25 +41.75 118.50 2 28 3845 ---- 145.00B 110.75A 130.75B 156.00 +41.25 114.75 19 3850 ---- 140.75B 107.00A 129.25B 151.75 +41.00 110.75 112 3855 120.75 136.75B 103.25A 131.00B 147.50 +40.25 1 107.25 1 2 3860 119.25 132.75B 99.75A 132.50B 143.50 +40.00 1 103.50 3 85 3865 ---- 133.50B 96.25A 133.00B 139.25 +39.50 99.75 3870 ---- 132.50B 92.75A 132.25B 135.25 +39.00 96.25 1 36 3875 ---- 131.50B 89.25A 131.50B 131.25 +38.50 92.75 4 3880 ---- 128.25B 86.00A 128.25B 127.25 +37.75 89.50 2 104 3885 ---- 124.25B 82.75A 124.25B 123.25 +37.25 86.00 16 3890 ---- 120.25B 79.50A 120.25B 119.25 +36.50 82.75 3 98 3895 ---- 116.25B 76.25A 116.25B 115.50 +36.00 79.50 1 27 3900 90.50 112.50B 73.25A 112.50B 111.75 +35.50 5 76.25 8 183 3905 ---- 108.75B 70.25A 108.75B 108.00 +34.75 73.25 26 44 3910 ---- 105.00B 67.00A 105.00B 104.25 +34.25 70.00 5 64 3915 ---- 101.25B 64.25A 64.25A 100.50 +33.50 67.00 5 19 3920 ---- 97.75B 61.50A 61.50A 97.00 +32.75 64.25 24 87 3925 ---- 94.25B 58.75A 58.75A 93.50 +32.25 61.25 1 29 3930 67.25 90.75B 56.00A 64.25A 90.00 +31.50 7 58.50 54 92 3935 63.75 87.25B 53.25A 87.25B 86.75 +31.00 2 55.75 26 89 3940 67.75 83.75B 50.75A 83.75B 83.25 +30.25 32 53.00 78 125 3945 67.50 80.50B 48.25A 64.50A 80.00 +29.50 20 50.50 24 38 3950 ---- 77.25B 45.75A 45.75A 76.75 +28.75 13 48.00 2 60 3955 49.50 74.00B 43.50A 74.00B 73.75 +28.25 4 45.50 24 33 3960 52.25 71.00B 41.25A 57.00A 70.50 +27.50 3 43.00 70 230 3965 50.00 68.00B 39.00A 67.75B 67.50 +26.75 61 40.75 17 58 3970 47.50 65.00B 36.75A 64.75B 64.50 +26.00 1 38.50 5 83 3975 51.75 62.00B 34.75A 49.25A 61.75 +25.50 169 36.25 52 3980 45.75 59.25B 32.75A 59.25B 59.00 +25.00 1 34.00 7 107 3985 51.00 56.50B 30.75A 56.50B 56.25 +24.25 1 32.00 27 49 3990 ---- 53.75B 29.00A 53.75B 53.50 +23.50 40 30.00 10 95 3995 ---- 51.25B 27.25A 51.25B 50.75 +22.50 28.25 27 4000 37.25 48.75B 25.50A 44.25A 48.25 +21.75 63 26.50 10 224 4005 36.00 46.25B 23.75A 45.00A 45.75 +21.00 25 24.75 1 69 4010 29.75 43.75B 22.25A 43.75B 43.50 +20.50 4 23.00 12 112 4015 ---- 41.50B 20.75A 41.25B 41.00 +19.50 46 21.50 7 70 4020 38.50 39.00B 19.50A 38.25A 38.75 +18.75 25 20.00 16 50 4025 24.75 37.00B 18.00A 22.25A 36.50 +17.75 14 18.75 71 4030 22.50 34.75B 16.75A 34.75B 34.50 +17.25 15 17.25 5 66 4035 23.25 32.75B 15.50A 19.25A 32.50 +16.50 14 16.00 42 4040 19.25 30.75B 14.50A 30.75B 30.50 +15.75 15 14.75 14 182 4045 ---- 28.75B 13.25A 28.75B 28.50 +14.75 13.75 40 45 4050 13.75 27.00B 12.25A 27.00B 26.75 +14.00 653 12.75 659 614 4055 ---- 25.25B 11.25A 25.25B 25.00 +13.25 1 11.75 1 28 4060 15.50 23.75B 10.50A 23.50B 23.25 +12.50 48 10.75 1 35 4065 13.00 22.00B 9.50A 22.00B 21.75 +12.00 5 9.75 5 4070 14.75 20.50B 8.75A 16.50A 20.25 +11.25 168 9.00 14 61 4075 10.75 19.00B 8.00A 19.00B 18.75 +10.50 25 8.25 14 4080 ---- 17.75B ---- 17.75B 17.25 +9.75 13 7.50 29 108 4085 14.75 16.50B 6.75A 16.50B 16.00 +9.00 53 7.00 22 4090 9.00 15.25B 9.00 8.75A 14.75 +8.50 61 6.25 1 43 4095 8.00 14.00B 8.00 14.00B 13.75 +8.00 86 5.75 54 4100 8.00 13.00B 8.00 13.00B 12.50 +7.25 170 5.25 21 103 4105 ---- 12.00B 4.60A 12.00B 11.50 +6.80 4.70 2 16 4110 6.25 11.00B 4.20A 11.00B 10.75 +6.50 123 4.25 1 1 4115 ---- ---- ---- 3.80A 9.75 UNCH ---- 4120 ---- 9.25B ---- 9.25B 9.00 +5.55 2 3.45 3 8 4125 4.25 8.50B 4.25 8.50B 8.25 UNCH 92 ---- 4130 4.80 7.75B 4.80 7.75B 7.50 +4.65 145 2.85 1 166 4135 ---- ---- ---- 2.65A 6.75 UNCH ---- 4140 ---- 6.50B ---- 6.50B 6.25 +3.95 1 2.30 151 4150 2.95 5.50 2.90 5.25 5.25 +3.35 21 1.90 3 4160 ---- 4.50B ---- 4.50B 4.30 +2.75 1 1.55 99 4170 1.80 3.75B 1.80 3.75B 3.55 +2.25 184 1.30 347 4180 ---- 3.10B ---- 3.10B 2.95 +1.85 1.10 15 284 4190 1.35 2.55B 1.35 1.20A 2.40 +1.50 2 .90 4 4200 1.15 2.10B 1.15 1.60A 2.00 +1.25 201 .75 3 92 4210 ---- 1.75B ---- 1.75B 1.65 +1.00 .65 73 4220 ---- 1.45B ---- 1.45B 1.35 +.80 .55 121 4230 ---- 1.20B ---- 1.20B 1.15 +.70 .45 7 4240 ---- 1.00B ---- 1.00B .95 +.55 .40 3 4250 .45 .85B .45 .85B .80 +.45 1 .35 168 4260 ---- .70B ---- .70B .65 +.35 .30 7 4270 ---- .60B ---- .60B .55 +.30 .25 6 4280 ---- .50B ---- .50B .50 +.25 .25 1 4290 ---- .40B ---- .40B .40 +.20 .20 265 4300 .25 .40 .25 .30 .35 +.15 23 .20 36 4310 ---- .25B ---- .25B .30 +.15 .15 3 4320 ---- .25B ---- .25B .25 +.10 .15 4330 .20 .20 .20 .20 .20 +.10 1 .10 4340 ---- .15B ---- .15B .20 +.10 .10 4350 ---- .15B ---- .15B .15 +.05 .10 15 18 4360 ---- .15B ---- .15B .15 +.05 .10 3 4370 ---- ---- ---- ---- .15 +.05 .10 4380 ---- .10B ---- .10B .10 +.05 .05 2 4390 ---- .10B ---- .10B .10 +.05 .05 4400 ---- ---- ---- ---- .10 +.05 .05 15 4410 ---- ---- ---- ---- .10 +.05 .05 4420 ---- ---- ---- ---- .10 +.05 .05 3 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 2 4460 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3141.75B ---- 3141.25B 3186.75 +49.75 3137.00 900 ---- 3042.00B ---- 3041.75B 3086.75 +49.50 3037.25 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2976.00 UNCH ---- 1100 ---- ---- ---- ---- 2876.50 UNCH ---- 1200 ---- ---- ---- ---- 2776.75 UNCH ---- 1300 ---- ---- ---- ---- 2677.25 UNCH ---- 1400 ---- ---- ---- ---- 2577.75 UNCH ---- 1500 ---- ---- ---- ---- 2478.25 UNCH ---- 1600 ---- ---- ---- ---- 2378.75 UNCH ---- 1700 ---- ---- ---- ---- 2279.25 UNCH ---- 1800 ---- ---- ---- ---- 2179.75 UNCH ---- 1900 ---- ---- ---- ---- 2080.25 UNCH ---- 2000 ---- ---- ---- ---- 1980.75 UNCH ---- 2100 ---- ---- ---- ---- 1881.25 UNCH ---- 2200 ---- ---- ---- ---- 1781.75 UNCH ---- 2300 ---- ---- ---- ---- 1682.25 UNCH ---- 2400 ---- ---- ---- ---- 1582.75 UNCH ---- 2450 ---- ---- ---- ---- 1533.00 UNCH ---- 2500 ---- ---- ---- ---- 1483.50 UNCH ---- 2550 ---- ---- ---- ---- 1433.75 UNCH ---- 2600 ---- ---- ---- ---- 1384.00 UNCH ---- 2650 ---- ---- ---- ---- 1334.25 UNCH ---- 2700 ---- ---- ---- ---- 1284.50 UNCH ---- 2750 ---- ---- ---- ---- 1235.00 UNCH ---- 2800 ---- ---- ---- ---- 1185.25 UNCH ---- 2850 ---- ---- ---- ---- 1135.50 UNCH ---- 2900 ---- ---- ---- ---- 1086.00 UNCH ---- 2950 ---- ---- ---- ---- 1036.25 UNCH ---- 3000 ---- ---- ---- ---- 986.75 UNCH ---- 3050 ---- ---- ---- ---- 937.00 UNCH ---- 3100 ---- ---- ---- ---- 887.50 UNCH ---- 3150 ---- ---- ---- ---- 838.00 UNCH ---- 3160 ---- ---- ---- ---- 828.00 UNCH ---- 3170 ---- ---- ---- ---- 818.25 UNCH ---- 3180 ---- ---- ---- ---- 808.25 UNCH ---- 3190 ---- ---- ---- ---- 798.50 UNCH ---- 3200 ---- ---- ---- ---- 788.50 UNCH ---- 3210 ---- ---- ---- ---- 778.50 UNCH ---- 3220 ---- ---- ---- ---- 768.75 UNCH ---- 3230 ---- ---- ---- ---- 758.75 UNCH ---- 3240 ---- ---- ---- ---- 749.00 UNCH ---- 3250 ---- ---- ---- ---- 739.00 UNCH ---- 3260 ---- ---- ---- ---- 729.25 UNCH ---- 3270 ---- ---- ---- ---- 719.50 UNCH ---- 3280 ---- ---- ---- ---- 709.50 UNCH ---- 3290 ---- ---- ---- ---- 699.75 UNCH ---- 3300 ---- ---- ---- ---- 689.75 UNCH ---- 3310 ---- ---- ---- ---- 680.00 UNCH ---- 3320 ---- ---- ---- ---- 670.25 UNCH ---- 3330 ---- ---- ---- ---- 660.25 UNCH ---- 3340 ---- ---- ---- ---- 650.50 UNCH ---- 3350 ---- ---- ---- ---- 640.75 UNCH ---- 3360 ---- ---- ---- ---- 631.00 UNCH ---- 3370 ---- ---- ---- ---- 621.00 UNCH ---- 3380 ---- ---- ---- ---- 611.25 UNCH ---- 3390 ---- ---- ---- ---- 601.50 UNCH ---- 3400 ---- ---- ---- ---- 591.75 UNCH ---- 3410 ---- ---- ---- ---- 582.00 UNCH ---- 3420 ---- ---- ---- ---- 572.25 UNCH ---- 3430 ---- ---- ---- ---- 562.50 UNCH ---- 3440 ---- ---- ---- ---- 553.00 UNCH ---- 3450 ---- ---- ---- ---- 543.25 UNCH ---- 3460 ---- ---- ---- ---- 533.50 UNCH ---- 3470 ---- ---- ---- ---- 524.00 UNCH ---- 3480 ---- ---- ---- ---- 514.25 UNCH ---- 3490 ---- ---- ---- ---- 504.75 UNCH ---- 3500 ---- ---- ---- ---- 495.00 UNCH ---- 3510 ---- ---- ---- ---- 485.50 UNCH ---- 3520 ---- ---- ---- ---- 476.00 UNCH ---- 3530 ---- ---- ---- ---- 466.50 UNCH ---- 3540 ---- ---- ---- ---- 457.00 UNCH ---- 3550 ---- ---- ---- ---- 447.50 UNCH ---- 3560 ---- ---- ---- ---- 438.25 UNCH ---- 3570 ---- ---- ---- ---- 428.75 UNCH ---- 3580 ---- ---- ---- ---- 419.50 UNCH ---- 3590 ---- ---- ---- ---- 410.25 UNCH ---- 3600 ---- ---- ---- ---- 401.00 UNCH ---- 3610 ---- ---- ---- ---- 391.75 UNCH ---- 3620 ---- ---- ---- ---- 382.50 UNCH ---- 3630 ---- ---- ---- ---- 373.50 UNCH ---- 3640 ---- ---- ---- ---- 364.25 UNCH ---- 3650 ---- ---- ---- ---- 355.25 UNCH ---- 3660 ---- ---- ---- ---- 346.50 UNCH ---- 3670 ---- ---- ---- ---- 337.50 UNCH ---- 3680 ---- ---- ---- ---- 328.75 UNCH ---- 3690 ---- ---- ---- ---- 320.00 UNCH ---- 3700 ---- ---- ---- ---- 311.25 UNCH ---- 3710 ---- ---- ---- ---- 302.50 UNCH ---- 3720 ---- ---- ---- ---- 294.00 UNCH ---- 3730 ---- ---- ---- 252.25A 285.50 UNCH ---- 3740 ---- ---- ---- 244.25A 277.25 UNCH ---- 3750 ---- ---- ---- 236.25A 268.75 UNCH ---- 3760 ---- ---- ---- 228.50A 260.75 UNCH ---- 3770 ---- ---- ---- 220.75A 252.50 UNCH ---- 3780 ---- ---- ---- 213.00A 244.50 UNCH ---- 3790 ---- ---- ---- 205.50A 236.50 UNCH ---- 3800 ---- ---- ---- 198.00A 228.75 UNCH ---- 3810 ---- ---- ---- 190.75A 220.75 UNCH ---- 3820 ---- ---- ---- 183.50A 213.25 UNCH ---- 3830 ---- ---- ---- 176.25A 205.75 UNCH ---- 3840 ---- ---- ---- 169.25A 198.25 UNCH ---- 3850 ---- ---- ---- 162.50A 190.75 UNCH ---- 3860 ---- ---- ---- 155.50A 183.75 UNCH ---- 3870 ---- ---- ---- 149.00A 176.50 UNCH ---- 3880 ---- ---- ---- 142.50A 169.50 UNCH ---- 3890 ---- ---- ---- 136.00A 162.75 UNCH ---- 3900 ---- ---- ---- 129.75A 156.00 UNCH ---- 3910 ---- ---- ---- 123.50A 149.25 UNCH ---- 3920 ---- ---- ---- 117.50A 142.75 UNCH ---- 3930 ---- ---- ---- 108.25A 136.50 UNCH ---- 3940 ---- ---- ---- 102.75A 130.25 UNCH ---- 3950 ---- ---- ---- 97.25A 124.00 UNCH ---- 3960 ---- ---- ---- 92.00A 118.00 UNCH ---- 3970 ---- ---- ---- 86.75A 112.25 UNCH ---- 3980 ---- ---- ---- 81.75A 106.50 UNCH ---- 3990 ---- ---- ---- 77.00A 101.00 UNCH ---- 4000 ---- ---- ---- 72.50A 95.75 UNCH ---- 4010 ---- ---- ---- 68.00A 90.50 UNCH ---- 4020 ---- ---- ---- 63.75A 85.50 UNCH ---- 4030 ---- ---- ---- 59.50A 80.50 UNCH ---- 4040 ---- ---- ---- 55.50A 75.75 UNCH ---- 4050 ---- ---- ---- 51.75A 71.25 UNCH ---- 4060 ---- ---- ---- 48.25A 66.75 UNCH ---- 4070 ---- ---- ---- 44.75A 62.50 UNCH ---- 4080 46.00 58.00B 46.00 43.25A 58.50 UNCH 29 ---- 4090 ---- ---- ---- 38.50A 54.50 UNCH ---- 4100 ---- ---- ---- 35.50A 50.75 UNCH ---- 4110 ---- ---- ---- 32.75A 47.25 UNCH ---- 4120 ---- ---- ---- 30.25A 44.00 UNCH ---- 4130 ---- ---- ---- 27.75A 40.75 UNCH ---- 4140 ---- ---- ---- 25.50A 37.75 UNCH ---- 4150 ---- ---- ---- 23.25A 34.75 UNCH ---- 4160 ---- ---- ---- 21.25A 32.00 UNCH ---- 4170 ---- ---- ---- 19.50A 29.50 UNCH ---- 4180 ---- ---- ---- 17.75A 27.00 UNCH ---- 4190 ---- ---- ---- 16.25A 24.75 UNCH ---- 4200 ---- ---- ---- 14.75A 22.75 UNCH ---- 4210 ---- ---- ---- 13.50A 20.75 UNCH ---- 4220 ---- ---- ---- 12.25A 19.00 UNCH ---- 4230 ---- ---- ---- 11.00A 17.25 UNCH ---- 4240 ---- ---- ---- 10.00A 15.75 UNCH ---- 4250 ---- ---- ---- 9.25A 14.25 UNCH ---- 4260 11.00 12.75B 11.00 12.75B 13.00 UNCH 1 ---- 4270 ---- ---- ---- 7.50A 11.75 UNCH ---- 4280 ---- ---- ---- 6.75A 10.75 UNCH ---- 4290 ---- ---- ---- 6.25A 9.75 UNCH ---- 4300 ---- ---- ---- 5.75A 8.75 UNCH ---- 4310 ---- ---- ---- 5.25A 8.00 UNCH ---- 4320 ---- ---- ---- 4.65A 7.25 UNCH ---- 4330 ---- ---- ---- 4.25A 6.50 UNCH ---- 4350 ---- ---- ---- 3.50A 5.25 UNCH ---- 4400 ---- ---- ---- 2.25A 3.25 UNCH ---- 4450 ---- ---- ---- 1.55A 2.00 UNCH ---- 4500 ---- ---- ---- 1.10A 1.30 UNCH ---- 4600 ---- ---- ---- .65A .65 UNCH ---- 4700 ---- ---- ---- .45A .35 UNCH ---- 4800 ---- ---- ---- .35A .25 UNCH ---- 4900 ---- ---- ---- .25A .20 UNCH ---- 5000 ---- ---- ---- .20A .15 UNCH ---- 800 ---- ---- ---- ---- 3175.00 UNCH ---- 900 ---- ---- ---- ---- 3075.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2692 1325 6156 E3D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 7 2700 ---- ---- ---- ---- .05 +.05 CAB 9 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 96 2850 ---- ---- ---- ---- .05 +.05 CAB 520 520 2900 ---- ---- ---- ---- .10 +.10 CAB 1 2950 ---- ---- ---- ---- .10 +.10 CAB 235 3000 ---- ---- ---- ---- .10 +.05 .05 1 41 3050 ---- .10B ---- .10B .15 +.10 .05 316 3060 ---- .10B ---- .10B .15 +.10 .05 3070 ---- .10B ---- .10B .15 +.10 .05 3080 ---- .10B ---- .10B .15 +.10 .05 600 3090 ---- .10B ---- .10B .15 +.10 .05 1 3100 ---- .10B ---- .10B .15 +.10 .05 2 3110 ---- .10B ---- .10B .15 +.10 .05 3 3120 ---- .15B ---- .15B .15 +.05 .10 1 3130 ---- .15B ---- .15B .15 +.05 .10 3140 ---- .15B ---- .15B .15 +.05 .10 3150 ---- .15B ---- .15B .20 +.10 .10 34 3160 ---- .20B ---- .15B .20 +.10 .10 3170 ---- .20B ---- .20B .20 +.10 .10 1 3180 ---- .20B ---- .20B .20 +.10 .10 3190 ---- .20B ---- .20B .20 +.10 .10 40 3200 ---- .20B ---- .20B .20 +.05 .15 13 3210 .25 .25 .25 .25 .20 +.05 397 .15 3 3220 ---- .25B ---- .25B .20 +.05 .15 3 3230 ---- .25B ---- .25B .25 +.10 .15 3240 ---- .25B ---- .25B .25 +.10 .15 3250 ---- .25B ---- .25B .25 +.05 .20 16 3260 ---- .25B ---- .25B .25 +.05 .20 3270 ---- .25B ---- .25B .25 +.05 .20 20 21 3280 ---- .25B ---- .25B .25 +.05 .20 1 3290 ---- .30B ---- .30B .30 +.10 .20 59 3300 ---- .30B .20A .20A .30 +.05 .25 160 3310 ---- .30B .20A .20A .30 +.05 .25 3320 .25 .30B .20A .25 .30 +.05 1 .25 1 1 3330 ---- .30B .20A .20A .30 +.05 .25 1 3340 .30 .35B .20A .20A .35 +.10 3 .25 3350 .20 .35B .20 .35B .35 +.10 9 .25 24 3360 ---- .35B ---- .35B .35 +.10 .25 5 3370 ---- .35B .25A .25A .35 +.05 .30 2 3380 ---- .35B .25A .25A .35 +.05 .30 36 3390 ---- .40B ---- .40B .40 +.10 .30 84 3400 .25 .40B .25 .40B .40 +.10 321 .30 6 34 3410 ---- .40B ---- .40B .40 +.10 .30 3420 ---- .40B .30A .30A .40 +.05 .35 4 3430 ---- .40B .30A .30A .40 +.05 .35 52 3440 ---- .45B ---- .45B .45 +.10 .35 8 3450 ---- .45B .35A .35A .45 +.05 .40 11 3455 ---- .45B .35A .35A .45 +.05 .40 3460 ---- .45B .35A .35A .45 +.05 .40 9 89 3465 ---- .45B .35A .35A .45 +.05 .40 3470 ---- ---- .40A .40A .45 UNCH .45 4 3475 ---- .50B .40A .40A .45 UNCH .45 3480 .40 .50B .40 .50B .45 UNCH 2 .45 1 64 3485 ---- .50B .40A .40A .45 UNCH .45 3490 ---- ---- .40A .40A .45 -.05 .50 17 3495 ---- ---- .45A .45A .50 UNCH .50 3500 ---- ---- .45A .45A .50 UNCH .50 41 3505 ---- ---- .45A .45A .50 -.05 .55 3510 ---- ---- .45A .45A .50 -.05 .55 6 3515 ---- ---- .50A .50A .50 -.05 .55 3520 ---- ---- .50A .50A .50 -.10 .60 90 3525 ---- ---- .50A .50A .55 -.05 .60 30 30 3530 ---- ---- .50A .50A .55 -.05 .60 75 3535 ---- ---- .55A .55A .55 -.10 .65 3540 ---- ---- .55A .55A .55 -.10 .65 1 3545 ---- ---- .55A .55A .55 -.15 .70 3550 ---- ---- .60A .60A .60 -.10 .70 358 3555 ---- ---- .60A .60A .60 -.10 .70 3560 ---- ---- .60A .60A .60 -.15 .75 17 107 3565 ---- ---- .65A .65A .65 -.10 .75 3570 ---- ---- .65A .65A .65 -.15 .80 1 8 3575 ---- ---- .65A .65A .65 -.20 .85 3580 ---- ---- .70A .70A .70 -.15 .85 29 3585 ---- ---- .70A .70A .70 -.20 .90 20 3590 ---- ---- .75A .75A .75 -.15 .90 173 3595 ---- ---- .75A .75A .75 -.20 .95 3600 ---- ---- .80A .80A .80 -.20 100 1.00 1 67 3605 ---- ---- .80A .80A .80 -.25 1.05 97 3610 ---- ---- .85A .85A .85 -.20 1.05 1 3615 ---- ---- .85A .85A .85 -.25 1.10 3620 ---- ---- .90A .90A .90 -.25 1.15 1 40 3625 .95 .95 .95 .95 .95 -.25 1 1.20 212 3630 ---- ---- .95A .95A .95 -.35 1.30 1 6 3635 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 3640 1.00 1.00 1.00 1.15B 1.05 -.35 1 1.40 2 105 3645 ---- 1.50B 1.05A 1.50B 1.10 -.35 1.45 20 3650 ---- ---- 1.10A 1.10A 1.15 -.40 1.55 6 41 3655 ---- 1.65B 1.15A 1.65B 1.20 -.40 1.60 15 3660 1.40 1.75B 1.20A 1.60B 1.25 -.45 1 1.70 16 138 3665 ---- 1.85B 1.25A 1.85B 1.30 -.50 1.80 45 3670 1.55 1.95B 1.30A 1.80B 1.35 -.55 1 1.90 38 3675 1.65 2.10B 1.25 1.25 1.40 -.60 114 2.00 3680 ---- 2.20B 1.40A 2.20B 1.50 -.65 2.15 2 165 3685 ---- 2.35B 1.50A 2.35B 1.55 -.70 5 2.25 6 138 3690 ---- 2.50B 1.55A 2.50B 1.65 -.75 2.40 84 3695 ---- 2.70B 1.65A 2.70B 1.70 -.85 2.55 3700 ---- 2.85B 1.70A 2.85B 1.80 -.90 225 2.70 4 304 3705 ---- 3.05B 1.80A 3.05B 1.90 -.95 2.85 2 22 3710 2.40 3.30B 1.90A 2.45B 2.00 -1.05 6 3.05 5 60 3715 ---- 3.50B 2.00A 2.00A 2.10 -1.15 3.25 1 224 3720 ---- 3.75B 2.10A 2.10A 2.25 -1.25 3 3.50 94 3725 2.75 4.05B 2.25A 2.25A 2.35 -1.35 6 3.70 5 45 3730 ---- 4.30B 2.35A 2.35A 2.50 -1.50 4.00 1 23 3735 ---- 4.65B 2.50A 2.50A 2.65 -1.60 4.25 137 3740 2.90 4.95B 2.65A 3.35B 2.85 -1.70 8 4.55 117 3745 3.65 5.25B 2.85A 2.85A 3.00 -1.90 1 4.90 1 79 3750 3.60 5.50B 3.00A 3.00A 3.20 -2.05 173 5.25 9 50 3755 ---- 6.00B 3.20A 6.00B 3.40 -2.10 5.50 3760 4.55 6.50B 3.40A 4.75B 3.65 -2.35 211 6.00 4 3765 4.00 7.00B 3.65A 4.65B 3.90 -2.60 21 6.50 31 3770 4.85 7.50B 3.90A 5.00B 4.15 -2.85 102 7.00 1 71 3775 ---- 8.00B 4.15A 4.15A 4.45 -3.05 6 7.50 1 125 3780 ---- 8.75B 4.45A 4.45A 4.75 -3.25 3 8.00 24 29 3785 ---- 9.25B 4.80A 4.80A 5.00 -3.50 1 8.50 15 15 3790 ---- 10.00B 5.25A 5.25A 5.50 -3.75 1 9.25 19 88 3795 ---- 10.75B 5.50A 5.50A 5.75 -4.00 9.75 60 21 3800 8.25 11.50B 6.00A 6.00A 6.25 -4.25 173 10.50 57 129 3805 ---- 12.25B 6.50A 6.50A 6.75 -4.50 4 11.25 6 3810 9.25 13.00B 6.75A 9.00B 7.00 -5.00 65 12.00 59 3815 8.75 14.00B 7.25A 9.00B 7.50 -5.50 40 13.00 21 56 3820 12.00 15.00B 7.75A 7.75A 8.00 -5.75 62 13.75 20 137 3825 12.50 16.00B 8.50A 10.25B 8.75 -6.00 70 14.75 2 14 3830 ---- 17.00B 9.00A 9.00A 9.25 -6.50 1 15.75 47 119 3835 ---- 18.25B 9.50A 9.50A 9.75 -7.00 16.75 41 3840 19.25 19.25 10.25A 10.25A 10.50 -7.25 31 17.75 34 56 3845 15.50 20.50B 11.00A 17.75B 11.25 -7.75 6 19.00 2 9 3850 16.00 21.75B 11.75A 11.75A 12.00 -8.25 133 20.25 112 210 3855 ---- 23.25B 12.50A 12.50A 12.75 -8.75 2 21.50 121 137 3860 18.25 24.50B 13.25A 16.25B 13.50 -9.25 30 22.75 40 84 3865 21.00 26.00B 14.00A 14.00A 14.50 -9.75 35 24.25 74 92 3870 16.50 27.50B 15.00A 18.25B 15.25 -10.50 5 25.75 48 82 3875 17.50 29.25B 16.00A 19.25B 16.25 -11.00 3 27.25 30 62 3880 18.50 30.75B 17.00A 20.50B 17.25 -11.50 13 28.75 26 69 3885 24.75 32.50B 18.00A 28.25B 18.25 -12.00 5 30.25 7 8 3890 ---- 34.25B 19.00A 19.00A 19.50 -12.50 32.00 5 49 3895 ---- 36.25B 20.00A 20.00A 20.50 -13.25 33.75 19 65 3900 35.25 38.00B 21.25A 21.25A 21.75 -13.75 1 35.50 41 77 3905 ---- 40.00B 22.50A 22.50A 23.00 -14.50 37.50 24 30 3910 ---- 42.00B 23.75A 23.75A 24.25 -15.25 16 39.50 71 148 3915 ---- 44.25B 25.00A 25.00A 25.75 -15.75 41.50 6 26 3920 38.00 46.25B 26.50A 26.50A 27.00 -16.50 2 43.50 66 78 3925 ---- 48.50B 28.00A 48.50B 28.50 -17.00 45.50 28 65 3930 34.00 50.75B 29.50A 29.50A 30.00 -17.75 4 47.75 70 90 3935 ---- 53.25B 31.00A 53.25B 31.75 -18.25 50.00 38 86 3940 41.75 55.75B 32.50A 32.50A 33.25 -19.00 10 52.25 12 46 3945 46.25 58.00B 34.25A 40.75B 35.00 -19.75 8 54.75 1 4 3950 ---- 60.75B 36.00A 36.00A 36.75 -20.50 57.25 2 20 3955 51.25 63.25B 37.75A 56.25B 38.75 -21.00 1 59.75 1 27 3960 59.50 66.00B 39.75A 39.75A 40.50 -21.75 297 62.25 1 34 3965 56.25 68.75B 41.75A 49.25B 42.50 -22.50 24 65.00 19 3970 ---- 71.50B 43.75A 71.50B 44.50 -23.25 67.75 1 15 3975 60.75 74.25B 45.75A 53.75B 46.75 -23.75 47 70.50 4 3980 57.50 77.25B 48.00A 49.25B 49.00 -24.25 30 73.25 29 3985 67.00 80.25B 50.25A 63.25B 51.25 -25.00 2 76.25 1 1 3990 73.50 83.50B 52.50A 59.50B 53.50 -25.75 96 79.25 24 3995 67.25 86.75B 54.75A 68.75B 55.75 -26.75 15 82.50 15 16 4000 66.00 90.00B 57.25A 57.25A 58.25 -27.25 1 85.50 11 21 4005 ---- 93.50B 59.75A 59.75A 60.75 -28.25 89.00 14 14 4010 ---- 96.75B 62.25A 62.25A 63.25 -29.00 92.25 1 4015 ---- 100.25B 65.00A 65.00A 66.00 -29.75 95.75 1 2 4020 ---- 104.00B 67.75A 67.75A 68.75 -30.50 99.25 1 4025 ---- 107.50B 70.50A 70.50A 71.50 -31.25 102.75 1 4030 ---- 111.25B 73.50A 73.50A 74.50 -32.00 106.50 1 4035 ---- 115.00B 76.25A 76.25A 77.25 -33.00 110.25 2 4040 82.50 119.00B 79.25A 79.25A 80.50 -33.50 1 114.00 4045 ---- 122.25B 82.50A 82.50A 83.50 -34.25 117.75 4050 ---- 125.25B 85.50A 85.50A 86.75 -35.00 121.75 4055 ---- 129.25B 88.75A 88.75A 90.00 -35.75 125.75 1 4060 ---- 133.50B 92.25A 92.25A 93.25 -36.50 129.75 4065 120.50 137.50B 95.50A 95.50A 96.75 -37.25 1 134.00 4070 ---- 141.75B 99.00A 99.00A 100.00 -38.25 1 138.25 2 3 4075 ---- 146.00B 102.50A 102.50A 103.75 -38.50 142.25 4080 ---- 150.25B 106.25A 106.25A 107.25 -39.50 146.75 4085 ---- 154.50B 110.00A 110.00A 111.00 -40.00 151.00 4090 115.75 157.25B 113.75A 113.75A 114.75 -40.50 3 155.25 2 3 4095 ---- ---- 117.50A 117.50A 118.50 -41.25 159.75 4100 ---- ---- 133.00A 133.00A 122.50 -41.75 164.25 4105 ---- ---- 137.00A 137.00A 126.50 -42.25 168.75 4110 ---- ---- 141.25A 141.25A 130.50 -42.75 173.25 4115 ---- ---- ---- 145.75A 134.75 UNCH ---- 4120 ---- ---- 150.25A 150.25A 138.75 -43.75 182.50 4125 ---- ---- ---- 154.50A 143.00 UNCH ---- 4130 ---- ---- 159.00A 159.00A 147.25 -44.50 191.75 4135 ---- ---- ---- 163.50A 151.75 UNCH ---- 4140 ---- ---- 168.25A 168.25A 156.00 -45.25 201.25 4150 ---- ---- 177.25A 177.25A 165.00 -46.00 211.00 4160 ---- ---- 186.75A 186.75A 174.00 -46.50 220.50 4170 ---- ---- 196.25A 196.25A 183.25 -47.00 230.25 4180 ---- ---- 206.00A 206.00A 192.75 -47.25 240.00 4190 ---- ---- 215.75A 215.75A 202.25 -47.50 249.75 4200 ---- ---- 225.50A 225.50A 211.75 -48.00 259.75 4210 ---- ---- 235.50A 235.50A 221.50 -48.00 269.50 4220 ---- ---- 245.25A 245.25A 231.25 -48.25 279.50 4230 ---- ---- 255.25A 255.25A 241.00 -48.25 289.25 4240 ---- ---- 265.25A 265.25A 250.75 -48.50 299.25 4250 ---- ---- 275.25A 275.25A 260.50 -48.75 309.25 4260 ---- ---- 285.25A 285.25A 270.50 -48.75 319.25 4270 ---- ---- 295.25A 295.25A 280.25 -48.75 329.00 4280 ---- ---- 305.25A 305.25A 290.25 -48.75 339.00 4290 ---- ---- 315.25A 315.25A 300.00 -49.00 349.00 4300 ---- ---- 325.25A 325.25A 310.00 -49.00 359.00 4310 ---- ---- 335.25A 335.25A 320.00 -49.00 369.00 4320 ---- ---- 345.25A 345.25A 330.00 -49.00 379.00 4330 ---- ---- 355.50A 355.50A 339.75 -49.25 389.00 4340 ---- ---- 365.25A 365.25A 349.75 -49.25 399.00 4350 ---- ---- 375.50A 375.50A 359.75 -49.00 408.75 4360 ---- ---- 385.50A 385.50A 369.75 -49.00 418.75 4370 ---- ---- 395.50A 395.50A 379.75 -49.00 428.75 4380 ---- ---- 405.50A 405.50A 389.75 -49.00 438.75 4390 ---- ---- 445.00A 445.00A 399.75 -49.00 448.75 4400 ---- ---- 454.75A 454.75A 409.75 -49.00 458.75 4410 ---- ---- 464.75A 464.75A 419.75 -49.00 468.75 4420 ---- ---- 474.75A 474.75A 429.75 -49.00 478.75 4430 ---- ---- 484.75A 484.75A 439.50 -49.25 488.75 4440 ---- ---- 494.75A 494.75A 449.50 -49.25 498.75 4450 ---- ---- 504.75A 504.75A 459.50 -49.25 508.75 4460 ---- ---- 514.75A 514.75A 469.50 -49.25 518.75 4500 ---- ---- 554.75A 554.75A 509.50 -49.00 558.50 4550 ---- ---- 604.75A 604.75A 559.50 -49.00 608.50 4600 ---- ---- 654.75A 654.75A 609.25 -49.25 658.50 4650 ---- ---- 704.50A 704.50A 659.25 -49.25 708.50 4700 ---- ---- 754.50A 754.50A 709.25 -49.00 758.25 4800 ---- ---- 854.50A 854.50A 809.25 -49.00 858.25 4900 ---- ---- 954.25A 954.25A 909.00 -49.00 958.00 5000 ---- ---- 1054.25A 1054.25A 1009.00 -49.00 1058.00 5100 ---- ---- 1154.25A 1154.25A 1108.75 -49.25 1158.00 5200 ---- ---- 1254.00A 1254.00A 1208.75 -49.00 1257.75 5300 ---- ---- 1354.00A 1354.00A 1308.75 -49.00 1357.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .20A .05 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .20A .15 UNCH ---- 2200 ---- ---- ---- .25A .20 UNCH ---- 2300 ---- ---- ---- .30A .25 UNCH ---- 2400 ---- ---- ---- .35A .30 UNCH ---- 2450 ---- ---- ---- .35A .35 UNCH ---- 2500 ---- ---- ---- .40A .40 UNCH ---- 2550 ---- ---- ---- .45A .45 UNCH ---- 2600 ---- ---- ---- .50A .50 UNCH ---- 2650 ---- ---- ---- .55A .55 UNCH ---- 2700 ---- ---- ---- .60A .65 UNCH ---- 2750 ---- ---- ---- .70A .70 UNCH ---- 2800 ---- ---- ---- .80A .80 UNCH ---- 2850 ---- ---- ---- .90A .90 UNCH ---- 2900 ---- ---- ---- 1.05A 1.05 UNCH ---- 2950 ---- ---- ---- 1.20A 1.15 UNCH ---- 3000 ---- ---- ---- 1.35A 1.30 UNCH ---- 3050 ---- ---- ---- 1.55A 1.45 UNCH ---- 3100 ---- ---- ---- 1.75A 1.65 UNCH ---- 3150 ---- ---- ---- 2.00A 1.90 UNCH ---- 3160 ---- ---- ---- 2.05A 1.95 UNCH ---- 3170 ---- ---- ---- 2.15A 2.00 UNCH ---- 3180 ---- ---- ---- 2.20A 2.10 UNCH ---- 3190 ---- ---- ---- 2.25A 2.15 UNCH ---- 3200 ---- ---- ---- 2.30A 2.20 UNCH ---- 3210 ---- ---- ---- 2.40A 2.30 UNCH ---- 3220 ---- ---- ---- 2.45A 2.35 UNCH ---- 3230 ---- ---- ---- 2.55A 2.45 UNCH ---- 3240 ---- ---- ---- 2.60A 2.50 UNCH ---- 3250 ---- ---- ---- 2.70A 2.60 UNCH ---- 3260 ---- ---- ---- 2.80A 2.70 UNCH ---- 3270 ---- ---- ---- 2.85A 2.75 UNCH ---- 3280 ---- ---- ---- 2.95A 2.85 UNCH ---- 3290 ---- ---- ---- 3.05A 2.95 UNCH ---- 3300 ---- ---- ---- 3.15A 3.10 UNCH ---- 3310 ---- ---- ---- 3.25A 3.20 UNCH ---- 3320 ---- ---- ---- 3.40A 3.30 UNCH ---- 3330 ---- ---- ---- 3.50A 3.45 UNCH ---- 3340 ---- ---- ---- 3.65A 3.55 UNCH ---- 3350 ---- ---- ---- 3.80A 3.70 UNCH ---- 3360 ---- ---- ---- 3.90A 3.85 UNCH ---- 3370 ---- ---- ---- 4.10A 4.05 UNCH ---- 3380 ---- ---- ---- 4.25A 4.20 UNCH ---- 3390 ---- ---- ---- 4.45A 4.40 UNCH ---- 3400 ---- ---- ---- 4.60A 4.60 UNCH ---- 3410 ---- ---- ---- 4.80A 4.80 UNCH ---- 3420 ---- ---- ---- 5.25A 5.00 UNCH ---- 3430 ---- ---- ---- 5.50A 5.25 UNCH ---- 3440 ---- ---- ---- 5.75A 5.50 UNCH ---- 3450 ---- ---- ---- 6.00A 5.75 UNCH ---- 3460 ---- ---- ---- 6.25A 6.00 UNCH ---- 3470 ---- ---- ---- 6.50A 6.25 UNCH ---- 3480 ---- ---- ---- 6.75A 6.75 UNCH ---- 3490 ---- ---- ---- 7.25A 7.00 UNCH ---- 3500 ---- ---- ---- 7.50A 7.50 UNCH ---- 3510 ---- ---- ---- 8.00A 7.75 UNCH ---- 3520 ---- ---- ---- 8.25A 8.25 UNCH ---- 3530 ---- ---- ---- 8.75A 8.75 UNCH ---- 3540 ---- ---- ---- 9.25A 9.25 UNCH ---- 3550 ---- ---- ---- 9.75A 9.75 UNCH ---- 3560 ---- ---- ---- 10.25A 10.25 UNCH ---- 3570 ---- ---- ---- 11.00A 10.75 UNCH ---- 3580 ---- ---- ---- 11.50A 11.50 UNCH ---- 3590 ---- ---- ---- 12.25A 12.00 UNCH ---- 3600 ---- ---- ---- 13.00A 12.75 UNCH ---- 3610 ---- ---- ---- 13.75A 13.50 UNCH ---- 3620 ---- ---- ---- 14.50A 14.25 UNCH ---- 3630 ---- ---- ---- 15.50A 15.00 UNCH ---- 3640 ---- ---- ---- 16.25A 16.00 UNCH ---- 3650 ---- ---- ---- 17.25A 17.00 UNCH ---- 3660 ---- ---- ---- 18.50A 18.00 UNCH ---- 3670 ---- ---- ---- 19.50A 19.00 UNCH ---- 3680 ---- ---- ---- 20.75A 20.25 UNCH ---- 3690 ---- ---- ---- 21.75A 21.25 UNCH ---- 3700 ---- ---- ---- 23.00A 22.50 UNCH ---- 3710 ---- ---- ---- 24.50A 24.00 UNCH ---- 3720 ---- ---- ---- 25.75A 25.25 UNCH ---- 3730 ---- ---- ---- 27.25A 26.75 UNCH ---- 3740 ---- ---- ---- 29.00A 28.25 UNCH ---- 3750 ---- ---- ---- 30.50A 30.00 UNCH 1 ---- 3760 ---- ---- ---- 32.25A 31.75 UNCH ---- 3770 ---- ---- ---- 34.25A 33.50 UNCH ---- 3780 ---- ---- ---- 36.00A 35.50 UNCH 1 ---- 3790 ---- ---- ---- 38.00A 37.50 UNCH 1 ---- 3800 ---- ---- ---- 40.25A 39.50 UNCH ---- 3810 ---- ---- ---- 42.25A 41.75 UNCH ---- 3820 ---- ---- ---- 55.25B 44.00 UNCH ---- 3830 ---- ---- ---- 58.00B 46.50 UNCH ---- 3840 ---- ---- ---- 61.25B 49.00 UNCH ---- 3850 ---- ---- ---- 64.25B 51.50 UNCH 1 ---- 3860 ---- ---- ---- 67.50B 54.25 UNCH ---- 3870 ---- ---- ---- 71.00B 57.00 UNCH ---- 3880 ---- ---- ---- 74.50B 60.00 UNCH ---- 3890 ---- ---- ---- 78.00B 63.25 UNCH ---- 3900 ---- ---- ---- 81.75B 66.25 UNCH ---- 3910 ---- ---- ---- 85.75B 69.75 UNCH ---- 3920 ---- ---- ---- 89.75B 73.00 UNCH ---- 3930 ---- ---- ---- 94.00B 76.75 UNCH ---- 3940 ---- ---- ---- 98.25B 80.50 UNCH ---- 3950 ---- ---- ---- 102.75B 84.25 UNCH ---- 3960 ---- ---- ---- 107.50B 88.25 UNCH ---- 3970 ---- ---- ---- 112.25B 92.25 UNCH ---- 3980 ---- ---- ---- 117.25B 96.75 UNCH ---- 3990 ---- ---- ---- 119.75B 101.00 UNCH ---- 4000 ---- ---- ---- 105.50A 105.75 UNCH ---- 4010 ---- ---- ---- 110.25A 110.25 UNCH ---- 4020 ---- ---- ---- 115.25A 115.25 UNCH ---- 4030 ---- ---- ---- 120.25A 120.25 UNCH ---- 4040 ---- ---- ---- 125.50A 125.50 UNCH ---- 4050 ---- ---- ---- 130.75A 130.75 UNCH ---- 4060 ---- ---- ---- 136.25A 136.50 UNCH ---- 4070 ---- ---- ---- 142.00A 142.25 UNCH ---- 4080 ---- ---- ---- 148.00A 148.00 UNCH ---- 4090 ---- ---- ---- 154.00A 154.00 UNCH ---- 4100 ---- ---- ---- 160.25A 160.25 UNCH ---- 4110 ---- ---- ---- 166.50A 166.75 UNCH ---- 4120 ---- ---- ---- 173.25A 173.25 UNCH ---- 4130 ---- ---- ---- 180.00A 180.00 UNCH ---- 4140 ---- ---- ---- 186.75A 187.00 UNCH ---- 4150 ---- ---- ---- 194.00A 194.00 UNCH ---- 4160 ---- ---- ---- 201.00A 201.25 UNCH ---- 4170 ---- ---- ---- 208.50A 208.75 UNCH ---- 4180 ---- ---- ---- 216.00A 216.25 UNCH ---- 4190 ---- ---- ---- 223.75A 224.00 UNCH ---- 4200 ---- ---- ---- ---- 231.75 UNCH ---- 4210 ---- ---- ---- ---- 239.75 UNCH ---- 4220 ---- ---- ---- ---- 248.00 UNCH ---- 4230 ---- ---- ---- ---- 256.25 UNCH ---- 4240 ---- ---- ---- ---- 264.50 UNCH ---- 4250 ---- ---- ---- ---- 273.25 UNCH ---- 4260 ---- ---- ---- ---- 281.75 UNCH ---- 4270 ---- ---- ---- ---- 290.50 UNCH ---- 4280 ---- ---- ---- ---- 299.25 UNCH ---- 4290 ---- ---- ---- ---- 308.25 UNCH ---- 4300 ---- ---- ---- ---- 317.25 UNCH ---- 4310 ---- ---- ---- ---- 326.50 UNCH ---- 4320 ---- ---- ---- ---- 335.75 UNCH ---- 4330 ---- ---- ---- ---- 345.00 UNCH ---- 4350 ---- ---- ---- ---- 363.75 UNCH ---- 4400 ---- ---- ---- ---- 411.25 UNCH ---- 4450 ---- ---- ---- ---- 459.75 UNCH ---- 4500 ---- ---- ---- ---- 509.00 UNCH ---- 4600 ---- ---- ---- ---- 607.75 UNCH ---- 4700 ---- ---- ---- ---- 707.00 UNCH ---- 4800 ---- ---- ---- ---- 806.50 UNCH ---- 4900 ---- ---- ---- ---- 906.00 UNCH ---- 5000 ---- ---- ---- ---- 1005.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2965 1862 8681 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2940.75B ---- 2940.50B 2985.25 +49.50 2935.75 1100 ---- 2840.75B ---- 2840.50B 2885.50 +49.50 2836.00 1200 ---- 2741.00B ---- 2740.75B 2785.75 +49.75 2736.00 1300 ---- 2641.00B ---- 2640.75B 2685.75 +49.50 2636.25 1400 ---- 2541.25B ---- 2541.00B 2586.00 +49.50 2536.50 1500 ---- 2441.25B ---- 2440.75B 2486.00 +49.50 2436.50 1600 ---- 2341.50B ---- 2341.25B 2386.25 +49.50 2336.75 1700 ---- 2241.75B ---- 2241.50B 2286.50 +49.50 2237.00 1800 ---- 2141.75B ---- 2141.50B 2186.50 +49.50 2137.00 1900 ---- 2042.00B ---- 2041.75B 2086.75 +49.50 2037.25 2000 ---- 1942.00B ---- 1941.75B 1987.00 +49.50 1937.50 2100 ---- 1842.25B ---- 1842.00B 1887.00 +49.50 1837.50 2200 ---- 1742.25B ---- 1741.75B 1787.25 +49.50 1737.75 2300 ---- 1642.50B ---- 1642.25B 1687.25 +49.25 1638.00 2350 ---- 1592.50B ---- 1592.25B 1637.50 +49.50 1588.00 2400 ---- 1542.75B ---- 1542.50B 1587.50 +49.25 1538.25 2450 ---- 1492.75B ---- 1492.50B 1537.50 +49.25 1488.25 2500 ---- 1442.75B ---- 1442.50B 1487.75 +49.50 1438.25 2550 ---- 1392.75B ---- 1392.25B 1437.75 +49.25 1388.50 2600 ---- 1343.00B ---- 1342.75B 1387.75 +49.25 1338.50 2650 ---- 1293.00B ---- 1292.75B 1338.00 +49.50 1288.50 2700 ---- 1243.00B ---- 1242.75B 1288.00 +49.25 1238.75 2750 ---- 1193.25B ---- 1193.00B 1238.00 +49.25 1188.75 2800 ---- 1143.25B ---- 1143.00B 1188.25 +49.25 1139.00 2850 ---- 1093.25B ---- 1093.00B 1138.25 +49.25 1089.00 2900 ---- 1043.50B ---- 1043.25B 1088.25 +49.25 1039.00 2950 ---- 993.50B ---- 993.25B 1038.50 +49.25 989.25 3000 ---- 943.50B ---- 943.25B 988.50 +49.25 939.25 3050 ---- 893.75B ---- 893.50B 938.75 +49.50 889.25 3060 ---- 883.75B ---- 883.50B 928.75 +49.25 879.50 3070 ---- 873.75B ---- 873.50B 918.75 +49.25 869.50 3080 ---- 863.75B ---- 863.50B 908.75 +49.25 859.50 3090 ---- 853.75B ---- 853.50B 898.75 +49.25 849.50 3100 ---- 843.75B ---- 843.25B 888.75 +49.25 839.50 3110 ---- 833.75B ---- 833.50B 878.75 +49.25 829.50 3120 ---- 823.75B ---- 823.50B 868.75 +49.25 819.50 3130 ---- 813.75B ---- 813.50B 859.00 +49.50 809.50 3140 ---- 803.75B ---- 803.50B 849.00 +49.50 799.50 3150 ---- 793.75B ---- 793.25B 839.00 +49.50 789.50 3160 ---- 784.00B ---- 783.75B 829.00 +49.50 779.50 3170 ---- 774.00B ---- 773.75B 819.00 +49.50 769.50 3180 ---- 764.00B ---- 763.75B 809.00 +49.50 759.50 3190 ---- 754.00B ---- 753.75B 799.00 +49.25 749.75 3200 ---- 744.00B ---- 743.75B 789.00 +49.25 739.75 3210 ---- 734.00B ---- 733.75B 779.00 +49.25 729.75 3220 ---- 724.00B ---- 723.75B 769.25 +49.50 719.75 3230 ---- 714.00B ---- 713.75B 759.25 +49.50 709.75 3240 ---- 704.00B ---- 703.75B 749.25 +49.50 699.75 3250 ---- 694.00B ---- 693.75B 739.25 +49.50 689.75 3260 ---- 684.00B ---- 683.50B 729.25 +49.50 679.75 3270 ---- 674.25B ---- 674.00B 719.25 +49.50 669.75 3280 ---- 664.25B ---- 664.00B 709.25 +49.50 659.75 3290 ---- 654.25B ---- 654.00B 699.25 +49.25 650.00 3300 ---- 644.25B ---- 644.00B 689.25 +49.25 640.00 3310 ---- 634.25B ---- 634.00B 679.50 +49.50 630.00 3320 ---- 624.25B ---- 624.00B 669.50 +49.50 620.00 3330 ---- 614.25B ---- 614.00B 659.50 +49.50 610.00 3340 ---- 604.25B ---- 604.00B 649.50 +49.50 600.00 3350 ---- 594.25B ---- 593.75B 639.50 +49.50 590.00 3360 ---- 584.50B ---- 584.25B 629.50 +49.50 580.00 3370 ---- 574.50B ---- 574.25B 619.50 +49.25 570.25 3380 ---- 564.50B ---- 564.25B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.25B 599.75 +49.50 550.25 3400 ---- 544.50B ---- 544.25B 589.75 +49.50 540.25 3410 ---- 534.50B ---- 534.25B 579.75 +49.50 530.25 3420 ---- 524.50B ---- 524.25B 569.75 +49.50 520.25 3430 ---- 514.50B ---- 514.00B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.50B 549.75 +49.25 500.50 3450 ---- 494.75B ---- 494.50B 539.75 +49.25 490.50 3460 ---- 484.75B ---- 484.50B 529.75 +49.25 480.50 3470 ---- 474.75B ---- 474.50B 520.00 +49.50 470.50 3480 ---- 464.75B ---- 464.25B 510.00 +49.25 460.75 3490 ---- 455.00B ---- 454.75B 500.00 +49.25 450.75 3500 ---- 445.00B ---- 444.75B 490.00 +49.25 440.75 3510 ---- 435.00B ---- 434.75B 480.00 +49.25 430.75 3520 ---- 425.00B ---- 424.75B 470.25 +49.25 421.00 3525 ---- 420.00B ---- 419.50B 465.25 +49.25 416.00 3530 ---- 415.25B ---- 415.00B 460.25 +49.25 411.00 3535 ---- 410.25B ---- 410.00B 455.25 +49.25 406.00 3540 ---- 405.25B ---- 405.00B 450.25 +49.25 401.00 3545 ---- 400.25B ---- 400.00B 445.25 +49.00 396.25 3550 ---- 395.25B ---- 395.00B 440.25 +49.00 32 391.25 32 3555 ---- 390.25B ---- 390.00B 435.25 +49.00 386.25 3560 ---- 385.50B ---- 385.25B 430.50 +49.25 381.25 3565 ---- 381.25B ---- 380.25B 425.50 +49.25 376.25 3570 ---- 381.75B ---- 378.00B 420.50 +49.00 64 371.50 64 3575 ---- 380.75B ---- 374.00B 415.50 +49.00 366.50 3580 ---- 381.75B ---- 369.00B 410.50 +49.00 361.50 3585 ---- 382.50B ---- 364.25B 405.50 +49.00 356.50 3590 ---- 383.75B ---- 359.25B 400.75 +49.00 351.75 3595 ---- 379.50B ---- 354.50B 395.75 +49.00 346.75 3600 ---- 374.50B ---- 349.50B 390.75 +49.00 341.75 3605 ---- 369.50B ---- 344.75B 385.75 +49.00 336.75 3610 ---- 364.75B ---- 340.00B 380.75 +48.75 332.00 3615 ---- 360.00B ---- 335.00B 376.00 +49.00 327.00 3620 ---- 355.00B ---- 330.00B 371.00 +49.00 322.00 3625 ---- 350.00B ---- 325.25B 366.00 +48.75 317.25 3630 ---- 345.25B ---- 320.50B 361.00 +48.75 312.25 2 3635 ---- 340.50B ---- 315.50B 356.25 +48.75 307.50 3640 ---- 335.50B ---- 310.75B 351.25 +48.75 302.50 3645 ---- 330.75B ---- 306.00B 346.25 +48.75 297.50 3650 ---- 326.00B ---- 301.25B 341.50 +48.75 292.75 6 3655 ---- 321.00B ---- 296.50B 336.50 +48.50 288.00 3660 ---- 316.25B ---- 291.50B 331.50 +48.50 283.00 5 3665 ---- 311.50B ---- 286.75B 326.75 +48.50 278.25 3670 ---- 306.50B ---- 282.00B 321.75 +48.50 273.25 11 3675 ---- 301.75B ---- 277.25B 317.00 +48.50 268.50 3680 ---- 297.00B ---- 272.50B 312.00 +48.25 263.75 3685 ---- 292.00B ---- 267.75B 307.25 +48.25 259.00 3690 ---- 287.25B ---- 263.00B 302.25 +48.25 254.00 5 3695 ---- 282.75B ---- 258.25B 297.50 +48.25 249.25 3700 ---- 277.75B ---- 253.50B 292.50 +48.00 244.50 3705 ---- 273.25B ---- 249.00B 287.75 +48.00 239.75 3710 ---- 268.25B ---- 244.25B 283.00 +47.75 235.25 16 3715 ---- 263.75B ---- 239.75B 278.00 +47.50 230.50 3720 ---- 259.00B ---- 235.00B 273.25 +47.50 225.75 31 3725 ---- 254.25B ---- 230.50B 268.50 +47.50 221.00 3730 ---- 249.50B ---- 225.75B 263.75 +47.25 32 216.50 46 3735 ---- 245.00B ---- 221.25B 259.00 +47.25 211.75 3740 ---- 240.25B ---- 216.75B 254.25 +47.00 207.25 32 3745 ---- 235.75B ---- 212.25B 249.50 +46.75 202.75 3750 202.00 231.25B 195.50A 195.50A 244.75 +46.50 1 198.25 12 3755 ---- 226.50B 191.50A 191.50A 240.00 +46.25 193.75 3760 ---- 222.00B 185.75A 185.75A 235.25 +46.00 189.25 12 3765 ---- 217.50B 181.50A 194.50B 230.75 +46.00 184.75 3770 ---- 213.00B 177.75A 190.00B 226.00 +45.75 180.25 1 3775 ---- 208.50B 172.75A 186.50B 221.50 +45.50 176.00 3780 ---- 204.00B 168.25A 181.25B 216.75 +45.25 171.50 2 3785 ---- 199.75B 164.00A 177.75B 212.25 +45.00 167.25 3790 ---- 195.25B 159.75A 172.75B 207.75 +44.75 163.00 1 1 3795 ---- 190.75B 155.75A 168.50B 203.25 +44.50 158.75 3800 ---- 186.50B 153.00A 164.75B 198.75 +44.25 154.50 58 3805 ---- 182.00B 147.50A 160.25B 194.25 +43.75 150.50 3810 ---- 178.00B 143.50A 156.25B 189.75 +43.50 146.25 4 3815 ---- 173.50B 138.25A 152.00B 185.50 +43.25 142.25 1 1 3820 ---- 169.50B 134.25A 148.00B 181.00 +42.75 138.25 20 3825 ---- 165.25B 130.25A 144.50B 176.75 +42.50 134.25 3830 ---- 161.00B 126.50A 144.00B 172.50 +42.25 1 130.25 103 3835 ---- 157.00B 122.75A 143.25B 168.00 +41.50 126.50 1 1 3840 ---- 152.75B 119.00A 145.25B 164.00 +41.50 122.50 28 3845 ---- 148.75B 115.25A 144.00B 159.75 +41.00 118.75 3850 ---- 146.50B 111.50A 146.50B 155.50 +40.50 115.00 35 3855 ---- 146.00B 108.00A 145.75B 151.50 +40.00 111.50 18 17 3860 ---- 146.50B 104.50A 146.50B 147.25 +39.50 107.75 14 34 3865 ---- 144.25B 101.00A 144.25B 143.25 +39.00 104.25 3870 ---- 140.25B 97.50A 140.25B 139.25 +38.50 100.75 16 115 3875 112.75 136.25B 94.00A 136.25B 135.25 +38.00 1 97.25 3880 ---- 132.25B 90.75A 132.25B 131.50 +37.50 94.00 2 102 3885 102.75 128.50B 87.50A 109.00A 127.50 +37.00 15 90.50 3890 102.00 124.50B 84.25A 124.50B 123.75 +36.50 2 87.25 7 61 3895 ---- 120.75B 81.25A 120.75B 120.00 +36.00 84.00 5 5 3900 ---- 117.00B 78.00A 117.00B 116.25 +35.50 80.75 45 67 3905 ---- 113.25B 75.00A 113.25B 112.75 +35.00 77.75 3910 ---- 109.75B 72.00A 72.00A 109.00 +34.25 74.75 12 67 3915 ---- 106.00B 69.00A 69.00A 105.50 +33.75 71.75 3920 ---- 102.50B 66.25A 66.25A 102.00 +33.25 68.75 25 143 3925 ---- 99.00B 63.50A 63.50A 98.50 +32.75 65.75 3930 ---- 95.50B 60.75A 60.75A 95.00 +32.00 8 63.00 46 53 3935 70.75 92.25B 58.00A 92.25B 91.75 +31.50 19 60.25 37 37 3940 ---- 88.75B 55.25A 55.25A 88.50 +31.00 8 57.50 66 163 3945 ---- 85.50B 52.75A 52.75A 85.25 +30.50 54.75 16 16 3950 ---- 82.25B 50.25A 50.25A 82.00 +29.75 1 52.25 32 182 3955 73.25 79.25B 48.00A 73.00A 78.75 +29.00 19 49.75 2 2 3960 71.75 76.25B 45.50A 68.00A 75.75 +28.50 6 47.25 30 125 3965 53.00 73.00B 43.25A 73.00B 72.75 +27.75 18 45.00 22 22 3970 52.00 70.00B 41.25A 61.50A 69.75 +27.25 78 42.50 86 113 3975 53.75 67.25B 39.00A 67.00B 67.00 +26.75 14 40.25 3980 45.25 64.25B 37.00A 64.25B 64.25 +26.00 543 38.25 123 281 3985 45.50 61.50B 35.00A 48.25A 61.50 +25.25 10 36.25 45 45 3990 39.00 58.75B 33.00A 39.25A 58.75 +24.75 22 34.00 10 136 3995 44.00 56.50B 31.25A 49.75A 56.00 +23.75 8 32.25 27 27 4000 43.75 54.00B 29.50A 53.75B 53.50 +23.25 349 30.25 178 210 4005 39.50 51.50B 27.75A 39.25A 51.00 +22.50 17 28.50 60 10 4010 45.00 49.00B 26.00A 43.00A 48.50 +21.75 20 26.75 71 97 4015 35.25 46.75B 24.50A 46.75B 46.25 +21.00 40 25.25 19 19 4020 35.25 44.25B 23.00A 38.75A 43.75 +20.00 202 23.75 12 110 4025 31.50 42.00B 21.50A 42.00B 41.50 +19.25 25 22.25 4030 22.25 40.00B 20.25A 29.50A 39.50 +18.75 31 20.75 43 49 4035 29.25 37.75B 19.00A 37.75B 37.25 +18.00 25 19.25 2 2 4040 ---- 35.75B 17.75A 35.75B 35.25 +17.25 20 18.00 22 101 4045 25.25 33.75B 16.50A 29.25A 33.25 +16.50 52 16.75 4050 23.25 32.00B 15.25A 32.00B 31.50 +15.75 19 15.75 87 339 4055 27.75 30.00B 14.25A 26.00A 29.50 +15.00 29 14.50 4060 20.75 28.25B 13.25A 28.25B 27.75 +14.25 26 13.50 2 127 4065 19.50 26.75B 12.25A 26.75B 26.25 +13.75 31 12.50 22 22 4070 13.75 25.00B 13.75 25.00B 24.50 +13.00 116 11.50 201 232 4075 14.75 23.50B 10.50A 23.50B 23.00 +12.25 38 10.75 4080 13.75 22.00 9.75A 22.00 21.50 +11.50 55 10.00 73 147 4085 15.00 20.75B 15.00 17.50A 20.25 +11.25 64 9.00 4090 ---- 19.25B 8.25A 19.25B 18.75 +10.25 8.50 3 31 4095 10.75 18.00B 10.75 18.00B 17.50 +9.75 76 7.75 179 179 4100 10.00 16.75B 10.00 16.75B 16.50 +9.25 35 7.25 188 395 4105 ---- 15.75B ---- 15.75B 15.25 +8.75 6.50 193 100 4110 10.00 14.75 10.00 14.75 14.25 +8.25 4 6.00 374 293 4115 9.50 13.50B 9.50 13.50B 13.25 UNCH 1 ---- 4120 ---- 12.50B ---- 12.50B 12.25 +7.25 1 5.00 297 317 4125 8.25 11.50B 8.25 11.50B 11.25 UNCH 1 ---- 4130 6.50 10.75B 6.50 10.75B 10.50 +6.20 89 4.30 661 522 4135 7.00 10.00B 7.00 6.75A 9.75 UNCH 88 ---- 4140 5.50 9.25B 5.50 4.60A 9.00 +5.40 91 3.60 326 365 4150 3.35 8.00 3.10A 8.00 7.75 +4.70 415 3.05 137 193 4160 ---- 6.50B ---- 6.50B 6.50 +3.95 2.55 111 4170 ---- 5.50B ---- 5.50B 5.50 +3.35 2.15 23 138 4180 ---- 4.85B ---- 4.85B 4.65 +2.80 1 1.85 252 4190 ---- 4.05B ---- 4.05B 3.95 +2.40 1.55 30 4200 2.10 3.40B 2.10 3.40B 3.35 +2.05 2270 1.30 26 46 4210 ---- 2.90B ---- 2.90B 2.85 +1.70 1.15 2 14 4220 1.00 2.45B 1.00 1.15A 2.40 +1.45 11 .95 142 205 4230 1.10 2.10B 1.10 2.10B 2.05 +1.20 156 .85 247 77 4240 ---- 1.80B ---- 1.80B 1.75 +1.05 .70 16 4250 .65 1.55B .65 .75A 1.50 +.85 3 .65 3 98 4260 ---- 1.30B ---- 1.30B 1.30 +.75 .55 17 4270 ---- 1.10B ---- 1.10B 1.10 +.60 .50 60 4280 ---- .95B ---- .95B .95 +.55 .40 162 4290 ---- .80B ---- .80B .85 +.45 .40 1 8 4300 .60 .70B .60 .70B .75 +.40 4 .35 275 4310 ---- .60B ---- .60B .65 +.35 .30 35 4320 ---- .55B ---- .55B .55 +.30 .25 1 36 4330 ---- .45B ---- .45B .50 +.25 .25 1 25 4340 ---- .40B ---- .40B .45 +.20 .25 25 4350 ---- .30B ---- .30B .40 +.20 .20 6 4360 ---- .30B ---- .30B .35 +.15 .20 5 4370 ---- .25B ---- .25B .30 +.10 .20 1 4380 ---- .20B ---- .20B .25 +.10 .15 69 4390 ---- .20B ---- .20B .25 +.10 .15 4 4400 ---- ---- ---- ---- .20 +.05 .15 48 4410 ---- ---- ---- ---- .20 +.05 .15 5 4420 ---- ---- ---- ---- .15 UNCH .15 10 243 4430 ---- ---- ---- ---- .15 +.05 .10 19 4440 ---- ---- ---- ---- .15 +.05 .10 1 4450 ---- ---- ---- ---- .10 UNCH .10 84 4460 ---- ---- ---- ---- .10 UNCH .10 12 4470 ---- ---- ---- ---- .10 UNCH .10 1 4480 ---- ---- ---- ---- .10 UNCH .10 3 4490 ---- ---- ---- ---- .10 UNCH .10 6 4500 ---- ---- ---- ---- .05 -.05 .10 51 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 33 4530 ---- ---- ---- ---- .05 -.05 .10 3 4550 ---- ---- ---- ---- .05 UNCH .05 96 4600 ---- ---- ---- ---- .05 UNCH .05 8 4650 ---- ---- ---- ---- CAB -.05 .05 102 4700 ---- ---- ---- ---- CAB -.05 .05 15 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3140.25B ---- 3139.75B 3185.00 +49.50 3135.50 900 ---- 3040.50B ---- 3040.25B 3085.25 +49.75 3035.50 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2971.50 +49.25 2922.25 1100 ---- ---- ---- ---- 2872.25 +49.50 2822.75 1200 ---- ---- ---- ---- 2772.75 +49.25 2723.50 1300 ---- ---- ---- ---- 2673.50 +49.50 2624.00 1400 ---- ---- ---- ---- 2574.00 +49.25 2524.75 1500 ---- ---- ---- ---- 2474.75 +49.50 2425.25 1600 ---- ---- ---- ---- 2375.25 +49.25 2326.00 1700 ---- ---- ---- ---- 2276.00 +49.25 2226.75 1800 ---- ---- ---- ---- 2176.50 +49.25 2127.25 1900 ---- ---- ---- ---- 2077.25 +49.25 2028.00 2000 ---- ---- ---- ---- 1978.00 +49.25 1928.75 2100 ---- ---- ---- ---- 1878.50 +49.25 1829.25 2200 ---- ---- ---- ---- 1779.25 +49.25 1730.00 2300 ---- ---- ---- ---- 1680.00 +49.25 1630.75 2350 ---- ---- ---- ---- 1630.25 +49.00 1581.25 2400 ---- ---- ---- ---- 1580.75 +49.25 1531.50 2450 ---- ---- ---- ---- 1531.00 +49.00 1482.00 2500 ---- ---- ---- ---- 1481.50 +49.25 1432.25 2550 ---- ---- ---- ---- 1431.75 +49.00 1382.75 2600 ---- ---- ---- ---- 1382.25 +49.25 1333.00 2650 ---- ---- ---- ---- 1332.75 +49.25 1283.50 2700 ---- ---- ---- ---- 1283.00 +49.00 1234.00 2750 ---- ---- ---- ---- 1233.50 +49.25 1184.25 2800 ---- ---- ---- ---- 1184.00 +49.25 1134.75 2850 ---- ---- ---- ---- 1134.50 +49.25 1085.25 2900 ---- ---- ---- ---- 1084.75 +49.00 1035.75 2950 ---- ---- ---- ---- 1035.25 +49.00 986.25 3000 ---- ---- ---- ---- 985.75 +49.00 936.75 3050 ---- ---- ---- ---- 936.50 +49.00 887.50 3070 ---- ---- ---- ---- 916.75 +49.00 867.75 3080 ---- ---- ---- ---- 906.75 +49.00 857.75 3090 ---- ---- ---- ---- 897.00 +49.00 848.00 3100 ---- ---- ---- ---- 887.00 +48.75 838.25 3110 ---- ---- ---- ---- 877.25 +49.00 828.25 3120 ---- ---- ---- ---- 867.25 +48.75 818.50 3130 ---- ---- ---- ---- 857.50 +49.00 808.50 3140 ---- ---- ---- ---- 847.50 +48.75 798.75 3150 ---- ---- ---- ---- 837.75 +48.75 789.00 3160 ---- ---- ---- ---- 827.75 +48.75 779.00 3170 ---- ---- ---- ---- 818.00 +48.75 769.25 3180 ---- ---- ---- ---- 808.25 +48.75 759.50 3190 ---- ---- ---- ---- 798.25 +48.75 749.50 3200 ---- ---- ---- ---- 788.50 +48.75 739.75 3210 ---- ---- ---- ---- 778.75 +48.75 730.00 3220 ---- ---- ---- ---- 768.75 +48.50 720.25 3230 ---- ---- ---- ---- 759.00 +48.75 710.25 3240 ---- ---- ---- ---- 749.25 +48.75 700.50 3250 ---- ---- ---- ---- 739.25 +48.50 690.75 3260 ---- ---- ---- ---- 729.50 +48.50 681.00 3270 ---- ---- ---- ---- 719.75 +48.50 671.25 3280 ---- ---- ---- ---- 710.00 +48.50 661.50 3290 ---- ---- ---- ---- 700.25 +48.50 651.75 3300 ---- ---- ---- ---- 690.50 +48.50 642.00 3310 ---- ---- ---- ---- 680.75 +48.50 632.25 3320 ---- ---- ---- ---- 670.75 +48.25 622.50 3330 ---- ---- ---- ---- 661.00 +48.25 612.75 3340 ---- ---- ---- ---- 651.50 +48.25 603.25 3350 ---- ---- ---- ---- 641.75 +48.25 593.50 3360 ---- ---- ---- ---- 632.00 +48.25 583.75 3370 ---- ---- ---- ---- 622.25 +48.00 574.25 3380 ---- ---- ---- ---- 612.50 +48.00 564.50 3390 ---- ---- ---- ---- 602.75 +47.75 555.00 3400 ---- ---- ---- ---- 593.25 +47.75 545.50 3410 ---- ---- ---- ---- 583.50 +47.75 535.75 3420 ---- ---- ---- ---- 574.00 +47.75 526.25 3430 ---- ---- ---- ---- 564.25 +47.50 516.75 3440 ---- ---- ---- ---- 554.75 +47.50 507.25 3450 ---- ---- ---- ---- 545.25 +47.25 498.00 3460 ---- ---- ---- ---- 535.75 +47.25 488.50 3470 ---- ---- ---- ---- 526.25 +47.25 479.00 3480 ---- ---- ---- ---- 516.75 +47.00 469.75 3490 ---- ---- ---- ---- 507.25 +46.75 460.50 3500 ---- ---- ---- ---- 497.75 +46.50 451.25 3510 ---- ---- ---- ---- 488.25 +46.25 442.00 3520 ---- ---- ---- ---- 479.00 +46.25 432.75 3530 ---- ---- ---- ---- 469.75 +46.25 423.50 3540 ---- ---- ---- ---- 460.50 +46.00 414.50 3550 ---- ---- ---- ---- 451.25 +46.00 405.25 3560 ---- ---- ---- ---- 442.00 +45.75 396.25 3570 ---- ---- ---- ---- 432.75 +45.50 387.25 3580 ---- ---- ---- ---- 423.75 +45.50 378.25 3590 ---- ---- ---- ---- 414.50 +45.00 369.50 3600 ---- ---- ---- ---- 405.50 +45.00 360.50 3610 ---- ---- ---- ---- 396.50 +44.75 351.75 3620 ---- ---- ---- ---- 387.75 +44.50 343.25 3630 ---- ---- ---- ---- 378.75 +44.25 334.50 3640 ---- ---- ---- ---- 370.00 +44.00 326.00 3650 ---- ---- ---- ---- 361.25 +43.75 317.50 3660 ---- ---- ---- ---- 352.50 +43.50 309.00 3670 ---- ---- ---- ---- 343.75 +43.00 300.75 3680 ---- ---- ---- ---- 335.25 +42.75 292.50 3690 ---- 285.00B 281.00A 281.00A 326.50 +42.25 284.25 3700 ---- 287.00B 272.75A 272.75A 318.00 +41.75 276.25 3710 ---- 286.50B 264.75A 264.75A 309.75 +41.75 268.00 3720 ---- 287.25B 257.00A 257.00A 301.25 +41.00 260.25 3730 ---- 287.00B 249.00A 249.00A 293.00 +40.75 252.25 3740 ---- 285.75B 241.25A 241.25A 284.75 +40.25 244.50 3750 ---- 277.50B 233.75A 233.75A 276.75 +40.00 236.75 3760 ---- 269.50B 226.25A 226.25A 268.75 +39.50 229.25 3770 ---- 261.50B 218.75A 218.75A 260.75 +39.00 221.75 3780 ---- 253.50B 211.25A 211.25A 252.75 +38.50 214.25 3790 ---- 245.50B 204.00A 204.00A 245.00 +38.25 206.75 3800 ---- 237.75B 196.75A 196.75A 237.25 +37.75 199.50 3810 ---- 230.25B 189.75A 189.75A 229.50 +37.00 192.50 3820 ---- 222.50B 182.75A 182.75A 222.00 +36.75 185.25 3830 ---- 215.00B 176.00A 176.00A 214.75 +36.50 178.25 3840 ---- 207.75B 169.25A 169.25A 207.25 +35.75 171.50 3850 ---- 200.50B 162.50A 162.50A 200.00 +35.25 164.75 3860 ---- 193.25B 156.00A 156.00A 193.00 +34.75 158.25 3870 ---- 186.00B 149.50A 149.50A 186.00 +34.25 151.75 3880 ---- 179.00B 143.25A 143.25A 179.00 +33.75 145.25 3890 ---- 172.25B 137.00A 137.00A 172.25 +33.25 139.00 3900 ---- 165.25B 131.00A 131.00A 165.50 +32.75 132.75 5 3910 ---- 159.25B 125.00A 125.00A 158.75 +32.00 126.75 3920 ---- 152.50B 119.25A 119.25A 152.50 +31.50 121.00 3930 ---- 145.75B 113.50A 113.50A 146.00 +30.75 115.25 3940 ---- 139.50B 108.00A 108.00A 139.75 +30.25 109.50 3950 ---- 133.75B 102.50A 102.50A 133.75 +29.50 104.25 3960 ---- 127.25B 97.50A 97.50A 127.75 +29.00 98.75 3970 ---- 121.50B 92.25A 92.25A 121.75 +28.00 93.75 3980 ---- 115.75B 87.25A 87.25A 116.25 +27.50 88.75 3990 ---- 110.25B 82.50A 82.50A 110.50 +26.75 83.75 4000 ---- 104.75B 78.00A 78.00A 105.25 +26.00 2 79.25 95 4010 ---- 99.50B 73.50A 73.50A 99.75 +25.25 74.50 21 4020 ---- 94.25B 69.25A 69.25A 94.75 +24.50 70.25 4030 ---- 89.50B 65.00A 65.00A 89.75 +23.75 66.00 4040 ---- 85.00B 61.00A 61.00A 85.00 +23.00 62.00 4050 ---- 80.50B 57.25A 57.25A 80.25 +22.25 1 58.00 10 10 4060 ---- 75.75B 53.50A 53.50A 75.75 +21.50 54.25 4070 ---- 71.50B 50.00A 50.00A 71.25 +20.50 50.75 4080 ---- 67.25B 46.75A 46.75A 67.00 +19.50 47.50 4090 ---- 63.00B 43.50A 43.50A 63.00 +18.75 44.25 4100 ---- 59.25B 40.50A 40.50A 59.25 +18.25 1 41.00 4110 ---- 55.50B 37.50A 37.50A 55.50 +17.25 38.25 4120 ---- 51.75B 35.00A 35.00A 51.75 +16.50 35.25 4130 ---- 48.50B 32.25A 32.25A 48.50 +15.75 32.75 4140 40.50 45.00B 30.00A 44.75B 45.25 +15.00 2 30.25 1 4150 ---- 42.00B 27.75A 27.75A 42.00 +14.00 1 28.00 4160 ---- 39.00B 25.50A 25.50A 39.00 +13.25 25.75 1 4170 ---- 36.25B 23.50A 23.50A 36.25 +12.50 23.75 4180 ---- 33.50B ---- 33.50B 33.75 +12.00 21.75 4190 ---- 31.00B ---- 31.00B 31.25 +11.25 20.00 4200 ---- 28.75B ---- 28.75B 28.75 +10.50 18.25 4 4210 ---- 26.50B ---- 26.50B 26.50 +9.75 16.75 12 12 4220 ---- 24.50B ---- 24.50B 24.50 +9.00 15.50 4230 ---- 22.50B ---- 22.50B 22.50 +8.50 14.00 4240 ---- 20.75B ---- 20.50B 20.75 +8.00 12.75 4250 ---- 19.00B ---- 19.00B 19.00 +7.25 11.75 20 20 4260 ---- 17.25B ---- 17.25B 17.50 +6.75 10.75 4270 ---- 16.00B ---- 15.75B 16.00 +6.25 9.75 1 1 4280 ---- 14.50B ---- 14.50B 14.75 +5.75 9.00 4290 ---- 13.25B ---- 13.25B 13.50 +5.50 8.00 4300 ---- 12.25B ---- 12.00B 12.25 +4.75 7.50 4310 ---- 11.00B ---- 11.00B 11.25 +4.50 6.75 2 4320 ---- ---- ---- 6.75A 10.25 UNCH ---- 4330 ---- ---- ---- 6.00A 9.25 UNCH ---- 4350 ---- 7.50B ---- 7.50B 7.75 +3.10 6 4.65 3 5 4400 3.50 4.70B 3.50 4.70B 4.85 +1.85 2 3.00 35 42 4450 ---- 2.95B ---- 2.95B 3.05 +1.10 25 1.95 27 27 4500 ---- 1.85B ---- 1.85B 2.00 +.65 54 1.35 3 4600 ---- .80B ---- .80B .95 +.25 .70 4700 ---- ---- ---- ---- .55 +.15 .40 4800 ---- ---- ---- ---- .35 +.10 .25 4900 ---- ---- ---- ---- .25 +.10 .15 5000 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- ---- ---- 3170.25 +49.25 3121.00 900 ---- ---- ---- ---- 3071.00 +49.50 3021.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5401 4403 8896 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 302 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 136 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 30 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 10 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 43 2550 ---- ---- ---- ---- CAB -.05 .05 13 2600 ---- ---- ---- ---- CAB -.05 .05 5 2650 ---- ---- ---- ---- CAB -.05 .05 10 2700 ---- ---- ---- ---- .05 UNCH .05 5 2750 ---- ---- ---- ---- .05 UNCH .05 23 2800 ---- ---- ---- ---- .05 UNCH .05 79 2850 ---- ---- ---- ---- .05 -.05 .10 323 2900 ---- ---- ---- ---- .10 UNCH .10 10 2950 ---- ---- ---- ---- .10 UNCH .10 283 3000 ---- ---- ---- ---- .15 +.05 .10 251 3050 ---- .15B ---- .15B .15 +.05 .10 40 136 3060 ---- ---- .10A .10A .15 UNCH .15 284 284 3070 ---- ---- .10A .10A .20 +.05 .15 50 330 3080 ---- ---- ---- ---- .20 +.05 .15 60 64 3090 ---- ---- ---- ---- .20 +.05 .15 40 501 3100 ---- .20B ---- .20B .20 +.05 .15 6 3110 ---- .20B ---- .20B .20 +.05 .15 3120 ---- .20B ---- .20B .20 +.05 .15 3130 ---- .20B ---- .20B .25 +.10 .15 66 3140 ---- .20B ---- .20B .25 +.10 .15 3150 ---- .25B ---- .25B .25 +.10 .15 18 3160 ---- .25B ---- .25B .25 +.10 .15 3 3170 ---- .25B ---- .25B .25 +.10 .15 3180 ---- .25B ---- .25B .30 +.15 .15 151 3190 ---- .25B .15A .15A .30 +.10 .20 5 3200 .25 .25 .15A .25 .30 +.10 1 .20 311 3210 .25 .30B .25 .30B .30 +.10 246 .20 2 3220 ---- .30B ---- .30B .35 +.15 .20 3230 ---- .30B ---- .30B .35 +.15 .20 8 3240 .20 .30B .20 .30B .35 +.15 2 .20 48 3250 .30 .35B .30 .35B .35 +.15 1 .20 1127 3260 .20 .35B .20 .35B .40 +.20 40 .20 146 3270 .20 .40B .20 .40B .40 +.15 40 .25 26 3280 .20 .40B .20 .40B .40 +.15 1 .25 12 3290 ---- .40B ---- .40B .45 +.20 .25 3300 ---- .40B ---- .40B .45 +.20 .25 216 3310 ---- .45B ---- .45B .45 +.20 .25 13 3320 .25 .45B .25 .45B .45 +.15 40 .30 11 3330 ---- .45B ---- .45B .50 +.20 .30 249 3340 ---- .45B ---- .45B .50 +.20 .30 171 3350 ---- .50B .30A .30A .50 +.15 .35 1 42 3360 ---- .50B .30A .30A .50 +.15 .35 104 3370 ---- .50B ---- .50B .55 +.20 .35 10 62 3380 ---- .55B .35A .35A .55 +.15 .40 10 46 3390 ---- .55B .35A .35A .55 +.15 .40 182 3400 .35 .55B .35 .50 .60 +.20 20 .40 9 520 3410 ---- .60B .40A .40A .60 +.15 .45 63 3420 ---- .60B .45A .45A .60 +.10 .50 2 123 3430 ---- .60B .45A .45A .65 +.15 .50 428 3440 ---- .65B .50A .50A .65 +.10 .55 166 3450 ---- .65B .50A .50A .70 +.15 24 .55 5 200 3460 .50 .70B .50 .70B .70 +.10 5 .60 1 115 3470 ---- .70B .55A .55A .75 +.10 .65 540 3480 ---- .75B .60A .60A .75 +.05 .70 416 3490 ---- .80B .65A .65A .80 +.05 .75 149 3500 .80 .80 .65A .80 .80 UNCH 1 .80 303 1902 3510 ---- ---- .70A .70A .85 UNCH .85 236 3520 .75 .75 .75 .90B .90 UNCH 7 .90 411 3525 ---- ---- .80A .80A .90 -.05 .95 3530 ---- ---- .80A .80A .95 UNCH .95 126 193 3535 ---- ---- .85A .85A .95 -.05 1.00 3540 ---- ---- .85A .85A 1.00 -.05 1.05 51 3545 ---- ---- .90A .90A 1.00 -.05 1.05 3550 1.05 1.05 .85 1.05B 1.05 -.05 7 1.10 1 494 3555 ---- ---- .95A .95A 1.05 -.10 1.15 3560 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 52 3565 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 154 154 3570 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 50 138 3575 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 3580 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 176 3585 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 3590 1.40 1.40 1.20A 1.20A 1.30 -.20 1 1.50 1 17 3595 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 3600 1.50 1.55B 1.25 1.30 1.35 -.25 164 1.60 27 890 3605 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 3610 1.40 1.40 1.40 1.40 1.45 -.30 1 1.75 1 126 3615 ---- ---- 1.45A 1.45A 1.50 -.30 1.80 3620 1.95 1.95 1.50A 1.65B 1.55 -.35 6 1.90 215 3625 ---- ---- 1.55A 1.55A 1.60 -.40 2.00 3630 1.95 2.10B 1.60 1.80B 1.65 -.40 205 2.05 19 349 3635 ---- 2.20B 1.70A 2.20B 1.75 -.40 2.15 3640 ---- 2.30B 1.75A 2.30B 1.80 -.45 1 2.25 18 243 3645 ---- ---- 1.80A 1.80A 1.85 -.55 2.40 3650 ---- 2.55B 1.90A 2.55B 1.95 -.55 5 2.50 2 350 3655 ---- 2.65B 1.95A 2.65B 2.05 -.55 2.60 108 108 3660 ---- 2.80B 2.05A 2.80B 2.10 -.65 2.75 46 110 3665 ---- 2.95B 2.10A 2.95B 2.20 -.70 2.90 3670 ---- 3.15B 2.20A 3.15B 2.30 -.75 3.05 2 52 3675 ---- 3.30B 2.30A 3.30B 2.40 -.80 2250 3.20 3680 ---- 3.50B 2.40A 3.50B 2.50 -.90 1 3.40 14 85 3685 ---- 3.70B 2.50A 2.50A 2.65 -.95 3.60 3690 ---- 3.95B 2.60A 2.60A 2.75 -1.05 3.80 17 123 3695 ---- 4.20B 2.75A 2.75A 2.90 -1.10 4.00 3700 3.10 4.45B 2.85A 2.85A 3.05 -1.20 6 4.25 2 207 3705 ---- 4.75B 3.00A 3.00A 3.20 -1.30 4.50 3710 ---- 5.00B 3.15A 3.15A 3.35 -1.45 4.80 1 76 3715 ---- 5.25B 3.30A 3.30A 3.55 -1.45 5.00 3720 ---- ---- 3.50A 3.50A 3.70 -1.80 5.50 230 3725 ---- 6.00B 3.70A 6.00B 3.90 -1.85 5.75 3730 4.50 6.25B 3.90A 4.75B 4.15 -1.85 94 6.00 3 34 3735 4.85 6.75B 4.10A 4.10A 4.35 -2.15 81 6.50 3740 ---- 7.25B 4.30A 7.25B 4.60 -2.15 6.75 1 178 3745 ---- 7.75B 4.55A 7.75B 4.85 -2.40 7.25 55 55 3750 9.50 9.50 4.85A 4.85A 5.00 -2.75 170 7.75 15 219 3755 ---- 8.75B 5.25A 5.25A 5.50 -2.75 8.25 3760 ---- 9.25B 5.50A 5.50A 5.75 -3.00 8.75 30 125 3765 ---- 9.75B 5.75A 5.75A 6.00 -3.25 9.25 3770 9.25 10.50B 6.25A 6.25A 6.50 -3.25 2 9.75 44 3775 ---- 11.25B 6.50A 6.50A 6.75 -3.75 10.50 20 20 3780 ---- 12.00B 7.00A 7.00A 7.25 -3.75 11.00 52 44 3785 ---- 12.75B 7.50A 7.50A 7.50 -4.25 11.75 3790 11.50 13.50B 7.75A 7.75A 8.00 -4.50 3 12.50 354 3795 ---- 14.25B 8.25A 8.25A 8.50 -4.75 13.25 3800 12.75 15.25B 8.50 8.75 9.00 -5.00 166 14.00 19 203 3805 ---- 16.00B 9.25A 9.25A 9.50 -5.50 15.00 3810 ---- 17.00B 10.00A 10.00A 10.00 -5.75 15.75 1 43 3815 ---- 18.00B 10.50A 10.50A 10.75 -6.00 16.75 2 2 3820 ---- 19.00B 11.25A 11.25A 11.25 -6.50 10 17.75 36 113 3825 ---- 20.25B 11.75A 11.75A 12.00 -6.75 18.75 3830 ---- 21.25B 12.50A 12.50A 12.75 -7.00 108 19.75 28 46 3835 16.75 22.50B 13.25A 19.75B 13.25 -7.50 25 20.75 3840 17.50 23.75B 14.00A 14.00A 14.00 -8.00 76 22.00 95 742 3845 ---- 25.00B 14.75A 14.75A 15.00 -8.25 23.25 3 3 3850 19.00 26.50B 15.50A 15.50A 15.75 -8.75 111 24.50 121 278 3855 21.50 27.75B 16.50A 21.00B 16.75 -9.00 4 25.75 4 4 3860 ---- 29.25B 17.25A 17.25A 17.50 -9.75 27.25 57 45 3865 22.25 30.75B 18.25A 18.25A 18.50 -10.00 2 28.50 3870 ---- 32.25B 19.25A 19.25A 19.50 -10.50 30.00 1 335 3875 26.25 34.00B 20.25A 25.75B 20.50 -11.25 49 31.75 48 23 3880 25.25 35.50B 21.25A 26.25B 21.75 -11.50 71 33.25 24 35 3885 33.00 37.25B 22.50A 33.00B 22.75 -12.25 13 35.00 2 2 3890 36.50 39.00B 23.50A 34.50B 24.00 -12.50 36 36.50 18 158 3895 31.25 41.00B 24.75A 36.25B 25.25 -13.00 4 38.25 5 5 3900 39.25 42.75B 26.00A 26.00A 26.50 -13.75 32 40.25 186 150 3905 33.25 44.75B 27.25A 31.75B 27.75 -14.25 54 42.00 36 19 3910 ---- 46.75B 28.75A 28.75A 29.25 -14.75 5 44.00 46 53 3915 36.00 49.00B 30.00A 30.00A 30.50 -15.50 2 46.00 18 16 3920 38.00 51.00B 31.50A 31.50A 32.00 -16.00 39 48.00 1 35 3925 ---- 53.25B 33.00A 33.00A 33.50 -16.75 50.25 1 1 3930 45.25 55.50B 34.50A 34.50A 35.25 -17.00 115 52.25 41 75 3935 ---- 58.00B 36.25A 58.00B 36.75 -17.75 54.50 3940 48.75 60.25B 37.75A 37.75A 38.50 -18.25 61 56.75 82 306 3945 56.75 62.75B 39.50A 39.50A 40.25 -18.75 39 59.00 18 18 3950 57.25 65.25B 41.25A 41.25A 42.00 -19.50 155 61.50 3 55 3955 56.00 67.75B 43.25A 53.75B 44.00 -20.00 146 64.00 3960 57.50 70.50B 45.00A 45.00A 45.75 -20.75 25 66.50 1 2 3965 60.50 73.25B 47.00A 58.25B 47.75 -21.25 26 69.00 3970 60.00 76.00B 49.00A 60.75B 49.75 -22.00 1 71.75 12 3975 67.50 78.75B 51.25A 61.75B 52.00 -22.50 36 74.50 3980 68.25 81.75B 53.25A 53.25A 54.25 -23.25 19 77.50 1 82 3985 66.00 84.75B 55.50A 55.50A 56.50 -23.75 1 80.25 3990 66.00 87.75B 57.75A 57.75A 58.75 -24.50 1 83.25 77 3995 66.50 90.75B 60.25A 68.50B 61.00 -25.25 14 86.25 4000 73.50 94.00B 62.50A 62.50A 63.50 -26.00 19 89.50 1 49 4005 69.25 97.25B 65.00A 65.00A 66.00 -26.75 1 92.75 4010 84.50 100.75B 67.75A 67.75A 68.50 -27.50 16 96.00 1 15 4015 ---- 104.00B 70.25A 70.25A 71.25 -28.00 99.25 4020 ---- 107.50B 73.00A 73.00A 73.75 -29.00 102.75 3 4025 ---- 111.25B 75.75A 75.75A 76.50 -29.75 106.25 4030 ---- 114.75B 78.50A 78.50A 79.25 -30.50 1 109.75 25 4035 95.00 118.50B 81.50A 97.50B 82.25 -31.25 14 113.50 4040 ---- 122.25B 84.25A 84.25A 85.25 -31.75 117.00 1 1 4045 ---- 126.00B 87.50A 87.50A 88.25 -32.75 121.00 4050 110.25 129.75B 90.50A 112.00B 91.25 -33.50 14 124.75 15 4055 107.50 133.00B 93.75A 109.50B 94.50 -34.00 14 128.50 4060 112.25 136.00B 97.00A 97.00A 97.75 -34.75 14 132.50 61 4065 ---- 140.25B 100.25A 100.25A 101.00 -35.50 136.50 4070 111.50 144.25B 103.50A 115.00B 104.50 -36.00 14 140.50 4 4075 ---- 148.50B 107.00A 107.00A 108.00 -36.75 144.75 4080 ---- 152.75B 110.50A 110.50A 111.50 -37.50 149.00 1 4085 ---- 157.00B 114.25A 114.25A 115.00 -38.00 153.00 4090 ---- 161.25B 117.75A 117.75A 118.75 -38.75 157.50 4095 ---- 165.50B 121.50A 121.50A 122.50 -39.25 161.75 4100 ---- 169.75B 125.25A 125.25A 126.25 -39.75 166.00 11 4105 ---- 171.00B 129.00A 129.00A 130.00 -40.50 170.50 4110 ---- ---- 133.00A 133.00A 134.00 -41.00 175.00 1 4115 ---- ---- ---- 148.50A 138.00 UNCH ---- 4120 ---- ---- 152.75A 152.75A 142.00 -42.00 184.00 8 4125 ---- ---- ---- 157.25A 146.25 UNCH ---- 4130 ---- ---- 161.50A 161.50A 150.25 -43.00 193.25 4135 ---- ---- ---- 166.00A 154.50 UNCH ---- 4140 ---- ---- 170.25A 170.25A 158.75 -43.75 202.50 7 4150 ---- ---- 179.50A 179.50A 167.50 -44.50 212.00 8 4160 ---- ---- 188.50A 188.50A 176.25 -45.25 221.50 4170 ---- ---- 198.00A 198.00A 185.25 -45.75 231.00 4180 ---- ---- 207.50A 207.50A 194.25 -46.50 240.75 4190 ---- ---- 217.00A 217.00A 203.50 -47.00 250.50 4200 ---- ---- 226.75A 226.75A 213.00 -47.25 260.25 2 4210 ---- ---- 236.50A 236.50A 222.50 -47.50 270.00 4220 ---- ---- 246.25A 246.25A 232.00 -47.75 279.75 28 4230 ---- ---- 256.25A 256.25A 241.75 -47.75 289.50 14 4240 ---- ---- 266.00A 266.00A 251.25 -48.25 299.50 4250 ---- ---- 276.00A 276.00A 261.00 -48.25 309.25 4260 ---- ---- 286.00A 286.00A 271.00 -48.25 319.25 4270 ---- ---- 296.00A 296.00A 280.75 -48.50 329.25 4280 ---- ---- 306.00A 306.00A 290.50 -48.50 339.00 4290 ---- ---- 316.00A 316.00A 300.50 -48.50 349.00 4300 ---- ---- 326.00A 326.00A 310.25 -48.75 359.00 10 4310 ---- ---- 336.25A 336.25A 320.25 -48.75 369.00 4320 ---- ---- 346.00A 346.00A 330.00 -49.00 379.00 4330 ---- ---- 356.25A 356.25A 340.00 -48.75 388.75 4340 ---- ---- 366.25A 366.25A 350.00 -48.75 398.75 4350 ---- ---- 376.50A 376.50A 359.75 -49.00 408.75 4360 ---- ---- 386.25A 386.25A 369.75 -49.00 418.75 4370 ---- ---- 396.50A 396.50A 379.75 -49.00 428.75 4380 ---- ---- 406.50A 406.50A 389.75 -49.00 438.75 4390 ---- ---- 444.75A 444.75A 399.50 -49.25 448.75 4400 ---- ---- 454.75A 454.75A 409.50 -49.00 458.50 4410 ---- ---- 464.75A 464.75A 419.50 -49.00 468.50 4420 ---- ---- 474.75A 474.75A 429.50 -49.00 478.50 4430 ---- ---- 484.75A 484.75A 439.50 -49.00 488.50 4440 ---- ---- 494.75A 494.75A 449.50 -49.00 498.50 4450 ---- ---- 504.50A 504.50A 459.50 -49.00 508.50 4460 ---- ---- 514.50A 514.50A 469.25 -49.25 518.50 4470 ---- ---- 524.50A 524.50A 479.25 -49.25 528.50 4480 ---- ---- 534.50A 534.50A 489.25 -49.25 538.50 4490 ---- ---- 544.50A 544.50A 499.25 -49.25 548.50 4500 ---- ---- 554.50A 554.50A 509.25 -49.25 558.50 4510 ---- ---- 564.50A 564.50A 519.25 -49.00 568.25 4520 ---- ---- 574.50A 574.50A 529.25 -49.00 578.25 4530 ---- ---- 584.50A 584.50A 539.25 -49.00 588.25 4550 ---- ---- 604.50A 604.50A 559.25 -49.00 608.25 4600 ---- ---- 654.25A 654.25A 609.00 -49.25 658.25 4650 ---- ---- 704.25A 704.25A 659.00 -49.00 708.00 4700 ---- ---- 754.25A 754.25A 709.00 -49.00 758.00 4800 ---- ---- 854.00A 854.00A 808.75 -49.00 857.75 4900 ---- ---- 954.00A 954.00A 908.50 -49.25 957.75 5000 ---- ---- 1053.75A 1053.75A 1008.50 -49.00 1057.50 5100 ---- ---- 1153.75A 1153.75A 1108.25 -49.00 1157.25 5200 ---- ---- 1253.50A 1253.50A 1208.00 -49.25 1257.25 5300 ---- ---- 1353.50A 1353.50A 1308.00 -49.00 1357.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .25 +.05 .20 2200 ---- ---- ---- ---- .30 UNCH .30 2300 ---- ---- ---- ---- .40 +.05 .35 2350 ---- ---- ---- ---- .45 +.05 .40 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .55 UNCH .55 2500 ---- ---- ---- ---- .65 +.05 .60 2 2550 ---- ---- ---- ---- .70 UNCH .70 2600 ---- ---- ---- ---- .80 UNCH .80 2650 ---- ---- ---- ---- .90 UNCH .90 2700 ---- ---- ---- ---- 1.00 UNCH 1.00 2750 ---- ---- ---- ---- 1.15 +.05 1.10 2 2800 ---- ---- ---- ---- 1.25 UNCH 1.25 5 2850 ---- ---- ---- ---- 1.40 UNCH 1.40 3 5 2900 ---- ---- ---- ---- 1.55 -.05 1.60 2950 ---- ---- ---- ---- 1.75 -.05 1.80 8 21 3000 ---- ---- ---- ---- 1.95 -.10 2.05 7 7 3050 ---- ---- 2.30A 2.30A 2.20 -.15 2.35 11 15 3070 ---- 2.50B 2.40A 2.50B 2.30 -.15 2.45 9 9 3080 ---- ---- 2.50A 2.50A 2.40 -.15 2.55 3090 ---- ---- ---- ---- 2.45 -.15 2.60 3100 ---- ---- 2.65A 2.65A 2.50 -.20 2.70 3110 ---- ---- 2.70A 2.70A 2.55 -.20 2.75 1 1 3120 ---- ---- 2.80A 2.80A 2.65 -.20 2.85 1 3130 ---- ---- 2.85A 2.85A 2.70 -.25 2.95 2 2 3140 ---- ---- 2.95A 2.95A 2.80 -.25 3.05 3150 ---- ---- 3.00A 3.00A 2.85 -.30 3.15 2 2 3160 ---- ---- 3.10A 3.10A 2.95 -.30 3.25 3170 ---- ---- 3.20A 3.20A 3.05 -.30 3.35 3180 ---- ---- 3.25A 3.25A 3.15 -.30 3.45 3190 ---- ---- 3.35A 3.35A 3.25 -.30 3.55 8 8 3200 ---- ---- 3.45A 3.45A 3.35 -.30 3.65 3210 ---- ---- 3.55A 3.55A 3.45 -.35 3.80 1 3220 ---- ---- 3.65A 3.65A 3.55 -.40 3.95 3230 ---- ---- 3.80A 3.80A 3.65 -.40 4.05 3240 ---- ---- 3.90A 3.90A 3.80 -.40 4.20 3250 ---- ---- 4.05A 4.05A 3.90 -.45 24 4.35 3260 ---- ---- 4.15A 4.15A 4.05 -.50 4.55 3270 ---- ---- 4.30A 4.30A 4.20 -.50 2 4.70 30 30 3280 ---- ---- 4.45A 4.45A 4.30 -.60 4.90 5 3290 ---- ---- 4.60A 4.60A 4.50 -.50 5.00 1 1 3300 ---- ---- 4.75A 4.75A 4.65 -.60 5.25 2 4 3310 ---- ---- 4.95A 4.95A 4.80 -.70 5.50 14 14 3320 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 1 1 3330 ---- ---- 5.50A 5.50A 5.25 -.75 50 6.00 1 3340 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 6 6 3350 5.75 5.75 5.75 5.75 5.50 -1.00 6 6.50 3360 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 4 3370 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 2 2 3380 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 3390 7.00 7.00 6.75A 6.75A 6.50 -1.25 2 7.75 1 3400 7.25 7.25 7.00A 7.00A 6.75 -1.25 10 8.00 1 3 3410 7.00 7.00 7.00 7.25B 7.25 -1.25 2 8.50 16 3420 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 3430 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 3440 9.50 9.75B 8.50A 9.75B 8.25 -1.50 1 9.75 4 3450 ---- ---- 8.75A 8.75A 8.50 -1.75 10.25 3 5 3460 ---- ---- 9.25A 9.25A 9.00 -1.75 10.75 3470 10.25 10.25 9.75A 9.75A 9.25 -2.00 3 11.25 1 1 3480 ---- ---- 10.00A 10.00A 9.75 -2.25 12.00 3490 11.00 11.00 10.25 10.75B 10.25 -2.25 6 12.50 2 7 3500 ---- ---- 11.00A 11.00A 10.75 -2.50 13.25 7 7 3510 ---- 14.00B 11.75A 14.00B 11.25 -2.50 13.75 3520 ---- 14.75B 12.25A 14.75B 12.00 -2.50 14.50 3530 ---- 15.50B 12.75A 15.50B 12.50 -2.75 15.25 3540 ---- ---- 13.50A 13.50A 13.25 -3.00 16.25 3550 ---- 17.25B 14.25A 17.25B 13.75 -3.25 17.00 3560 ---- 18.25B 15.00A 18.25B 14.50 -3.50 18.00 3570 ---- 19.25B 15.75A 19.25B 15.50 -3.25 2 18.75 3580 ---- 20.25B 16.50A 20.25B 16.25 -3.50 19.75 1 3590 ---- 21.25B 17.50A 21.25B 17.00 -4.00 21.00 3600 ---- 22.50B 18.25A 22.50B 18.00 -4.00 1 22.00 2 2 3610 21.50 23.75B 19.25A 22.50B 19.00 -4.25 2 23.25 3 3 3620 ---- 25.00B 20.25A 25.00B 20.00 -4.50 1 24.50 1 3630 ---- 26.50B 21.25A 26.50B 21.00 -4.75 25.75 3640 ---- 28.00B 22.25A 28.00B 22.00 -5.25 27.25 1 3650 ---- 29.50B 23.50A 29.50B 23.25 -5.25 28.50 1 3 3660 ---- 31.00B 24.75A 31.00B 24.50 -5.50 65 30.00 3 3 3670 29.25 32.50B 26.00A 26.00A 25.75 -6.00 118 31.75 3680 ---- 34.25B 27.25A 34.25B 27.00 -6.25 33.25 1 3690 ---- 36.00B 28.75A 36.00B 28.50 -6.50 35.00 3700 ---- 38.00B 30.00A 38.00B 30.00 -7.00 37.00 3 4 3710 ---- 40.00B 31.75A 40.00B 31.50 -7.25 38.75 3720 ---- 42.00B 33.25A 42.00B 33.00 -7.75 40.75 1 3730 ---- 44.00B 35.00A 44.00B 34.75 -8.00 1 42.75 1 1 3740 ---- 46.25B 36.75A 46.25B 36.25 -8.75 1 45.00 3750 ---- 48.50B 38.50A 48.50B 38.25 -9.00 1 47.25 2 2 3760 ---- 51.00B 40.25A 51.00B 40.00 -9.50 49.50 3770 ---- 53.50B 42.25A 53.50B 42.00 -10.00 52.00 3 3 3780 ---- 56.00B 44.50A 56.00B 44.00 -10.50 2 54.50 3790 ---- 58.75B 46.50A 58.75B 46.25 -10.75 57.00 3800 ---- 61.50B 48.75A 61.50B 48.50 -11.25 59.75 3810 ---- 64.25B 51.00A 64.25B 50.75 -11.75 62.50 3820 ---- 67.25B 53.50A 67.25B 53.25 -12.00 65.25 3830 ---- 70.25B 56.00A 70.25B 55.75 -12.50 68.25 3840 ---- 73.50B 58.50A 73.50B 58.25 -13.25 71.50 3850 ---- 76.75B 61.25A 76.75B 61.00 -13.50 1 74.50 3860 ---- 80.25B 64.00A 80.25B 63.75 -14.25 78.00 3870 ---- 83.75B 66.75A 83.75B 66.75 -14.50 3 81.25 3880 ---- 87.25B 69.75A 87.25B 69.75 -15.00 84.75 3890 ---- 91.00B 73.00A 91.00B 72.75 -15.75 88.50 3900 84.25 95.00B 76.25A 76.25A 76.00 -16.25 24 92.25 3910 ---- 98.75B 79.50A 98.75B 79.25 -17.00 96.25 3920 ---- 103.00B 83.00A 103.00B 82.75 -17.50 100.25 3930 ---- 107.25B 86.50A 107.25B 86.50 -18.00 104.50 3940 ---- 111.75B 90.25A 111.75B 90.00 -18.75 108.75 3950 ---- 116.25B 93.75A 116.25B 94.00 -19.25 113.25 3960 ---- 120.75B 97.75A 120.75B 98.00 -20.00 118.00 7 4 3970 ---- 125.75B 102.00A 125.75B 102.00 -20.75 122.75 3980 ---- 130.75B 106.25A 130.75B 106.25 -21.50 127.75 3990 ---- 135.75B 110.50A 135.75B 110.50 -22.25 132.75 4000 123.50 141.00B 115.00A 115.00A 115.00 -23.00 2 138.00 2 4010 ---- 146.50B 119.50A 146.50B 119.75 -23.75 143.50 4020 ---- 152.25B 124.50A 152.25B 124.50 -24.50 149.00 4030 ---- 158.00B 129.25A 158.00B 129.50 -25.25 1 154.75 4040 ---- 164.00B 134.50A 164.00B 134.50 -26.00 160.50 4050 ---- 170.00B 139.75A 170.00B 139.75 -27.00 166.75 4060 ---- 176.25B 145.25A 176.25B 145.25 -27.50 172.75 4070 ---- 182.75B 150.75A 182.75B 150.75 -28.50 179.25 4080 ---- 189.25B 156.50A 189.25B 156.50 -29.25 185.75 4090 ---- 196.00B 162.25A 196.00B 162.50 -30.00 192.50 4100 ---- 203.00B 168.25A 203.00B 168.50 -30.75 199.25 4110 ---- 210.00B 174.50A 210.00B 174.75 -31.50 206.25 4120 ---- 217.25B 181.00A 217.25B 181.00 -32.50 213.50 4130 ---- 224.75B 187.50A 224.75B 187.50 -33.25 220.75 4140 ---- 232.25B 194.25A 232.25B 194.25 -34.00 228.25 4150 ---- 240.00B 201.00A 240.00B 201.00 -35.00 236.00 4160 ---- 246.25B 208.00A 246.25B 208.00 -35.75 243.75 4170 ---- ---- 215.00A 215.00A 215.25 -36.25 251.50 4180 ---- ---- 222.50A 222.50A 222.50 -37.00 259.50 4190 ---- ---- 229.75A 229.75A 230.00 -37.75 267.75 4200 ---- ---- 237.50A 237.50A 237.50 -38.50 276.00 4210 ---- ---- 245.25A 245.25A 245.25 -39.25 284.50 4220 ---- ---- ---- ---- 253.00 -40.00 293.00 4230 ---- ---- ---- ---- 261.00 -40.50 301.50 4240 ---- ---- ---- ---- 269.25 -41.00 310.25 4250 ---- ---- ---- ---- 277.50 -41.50 319.00 4260 ---- ---- ---- ---- 285.75 -42.25 328.00 4270 ---- ---- ---- ---- 294.25 -42.75 337.00 4280 ---- ---- ---- ---- 302.75 -43.25 346.00 4290 ---- ---- ---- ---- 311.50 -43.75 355.25 4300 ---- ---- ---- ---- 320.25 -44.25 364.50 4310 ---- ---- ---- ---- 329.25 -44.50 373.75 4320 ---- ---- ---- ---- 338.25 UNCH ---- 4330 ---- ---- ---- ---- 347.25 UNCH ---- 4350 ---- ---- ---- ---- 365.50 -45.75 411.25 4400 ---- ---- ---- ---- 412.25 -47.00 459.25 4450 ---- ---- ---- ---- 460.25 -47.75 508.00 4500 ---- ---- ---- ---- 508.75 -48.25 557.00 4600 ---- ---- ---- ---- 607.25 -48.50 655.75 4700 ---- ---- ---- ---- 706.25 -48.50 754.75 4800 ---- ---- ---- ---- 805.25 -48.75 854.00 4900 ---- ---- ---- ---- 904.75 -48.50 953.25 5000 ---- ---- ---- ---- 1004.00 -48.75 1052.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5309 2643 20054 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2940.25B ---- 2940.00B 2985.00 +49.75 2935.25 1100 ---- 2840.50B ---- 2840.25B 2885.00 +49.50 2835.50 1200 ---- 2740.50B ---- 2740.25B 2785.25 +49.50 2735.75 1300 ---- 2640.75B ---- 2640.50B 2685.50 +49.50 2636.00 1400 ---- 2541.00B ---- 2540.75B 2585.50 +49.50 2536.00 1500 ---- 2441.00B ---- 2440.75B 2485.75 +49.50 2436.25 1600 ---- 2341.25B ---- 2341.00B 2386.00 +49.50 2336.50 1700 ---- 2241.25B ---- 2240.75B 2286.00 +49.25 2236.75 1800 ---- 2141.50B ---- 2141.25B 2186.25 +49.50 2136.75 1900 ---- 2041.75B ---- 2041.50B 2086.50 +49.50 2037.00 2000 ---- 1941.75B ---- 1941.50B 1986.50 +49.25 1937.25 2100 ---- 1842.00B ---- 1841.75B 1886.75 +49.50 1837.25 2200 ---- 1742.25B ---- 1742.00B 1787.00 +49.50 1737.50 2300 ---- 1642.25B ---- 1642.00B 1687.25 +49.50 1637.75 2350 ---- 1592.25B ---- 1591.75B 1637.25 +49.50 1587.75 2400 ---- 1542.50B ---- 1542.25B 1587.25 +49.25 1538.00 2450 ---- 1492.50B ---- 1492.25B 1537.50 +49.50 1488.00 2500 ---- 1442.50B ---- 1442.00B 1487.50 +49.25 1438.25 2550 ---- 1392.75B ---- 1392.50B 1437.50 +49.25 1388.25 2600 ---- 1342.75B ---- 1342.50B 1387.75 +49.50 1338.25 2650 ---- 1292.75B ---- 1292.25B 1337.75 +49.25 1288.50 2700 ---- 1243.00B ---- 1242.75B 1287.75 +49.25 1238.50 2750 ---- 1193.00B ---- 1192.75B 1238.00 +49.25 1188.75 2800 ---- 1143.00B ---- 1142.50B 1188.00 +49.25 1138.75 2850 ---- 1093.25B ---- 1093.00B 1138.25 +49.50 1088.75 2900 ---- 1043.25B ---- 1043.00B 1088.25 +49.25 1039.00 2950 ---- 993.50B ---- 993.25B 1038.25 +49.25 989.00 3000 ---- 943.50B ---- 943.25B 988.50 +49.25 939.25 3050 ---- 893.50B ---- 893.25B 938.50 +49.25 889.25 3060 ---- 883.50B ---- 883.00B 928.50 +49.25 879.25 3070 ---- 873.50B ---- 873.00B 918.75 +49.50 869.25 3080 ---- 863.75B ---- 863.50B 908.75 +49.50 859.25 3090 ---- 853.75B ---- 853.50B 898.75 +49.50 849.25 3100 ---- 843.75B ---- 843.50B 888.75 +49.50 839.25 3110 ---- 833.75B ---- 833.50B 878.75 +49.25 829.50 3120 ---- 823.75B ---- 823.50B 868.75 +49.25 819.50 3130 ---- 813.75B ---- 813.50B 858.75 +49.25 809.50 3140 ---- 803.75B ---- 803.50B 848.75 +49.25 799.50 3150 ---- 793.75B ---- 793.50B 838.75 +49.25 789.50 3160 ---- 783.75B ---- 783.50B 828.75 +49.25 779.50 3170 ---- 773.75B ---- 773.50B 819.00 +49.50 769.50 3180 ---- 763.75B ---- 763.25B 809.00 +49.50 759.50 3190 ---- 754.00B ---- 753.75B 799.00 +49.50 749.50 3200 ---- 744.00B ---- 743.75B 789.00 +49.50 739.50 3210 ---- 734.00B ---- 733.75B 779.00 +49.25 729.75 3220 ---- 724.00B ---- 723.75B 769.00 +49.25 719.75 3230 ---- 714.00B ---- 713.75B 759.00 +49.25 709.75 3240 ---- 704.00B ---- 703.75B 749.00 +49.25 699.75 3250 ---- 694.00B ---- 693.75B 739.25 +49.50 689.75 3260 ---- 684.00B ---- 683.75B 729.25 +49.50 679.75 3270 ---- 674.00B ---- 673.50B 719.25 +49.50 669.75 3280 ---- 664.25B ---- 664.00B 709.25 +49.50 659.75 3290 ---- 654.25B ---- 654.00B 699.25 +49.50 649.75 3300 ---- 644.25B ---- 644.00B 689.25 +49.25 640.00 3310 ---- 634.25B ---- 634.00B 679.25 +49.25 630.00 3320 ---- 624.25B ---- 624.00B 669.50 +49.50 620.00 3330 ---- 614.25B ---- 614.00B 659.50 +49.50 610.00 3340 ---- 604.25B ---- 604.00B 649.50 +49.50 600.00 3350 ---- 594.25B ---- 593.75B 639.50 +49.50 590.00 3360 ---- 584.50B ---- 584.25B 629.50 +49.50 580.00 3370 ---- 574.50B ---- 574.25B 619.50 +49.25 570.25 3380 ---- 564.50B ---- 564.25B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.25B 599.50 +49.25 550.25 3400 ---- 544.50B ---- 544.25B 589.75 +49.50 540.25 3410 ---- 534.50B ---- 534.25B 579.75 +49.50 530.25 3420 ---- 524.50B ---- 524.00B 569.75 +49.50 520.25 3430 ---- 514.75B ---- 514.50B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.50B 549.75 +49.25 500.50 3450 ---- 494.75B ---- 494.25B 539.75 +49.25 490.50 3460 ---- 484.75B ---- 484.50B 529.75 +49.25 480.50 3470 ---- 475.00B ---- 474.75B 520.00 +49.25 470.75 3480 ---- 465.00B ---- 464.75B 510.00 +49.25 460.75 3490 ---- 455.00B ---- 454.75B 500.00 +49.25 450.75 3500 ---- 445.00B ---- 444.75B 490.00 +49.25 440.75 3510 ---- 435.25B ---- 435.00B 480.25 +49.25 431.00 3520 ---- 425.25B ---- 425.00B 470.25 +49.25 421.00 3530 ---- 415.25B ---- 415.00B 460.25 +49.25 411.00 3540 ---- 405.50B ---- 405.25B 450.25 +49.00 401.25 3550 ---- 395.50B ---- 395.25B 440.50 +49.25 391.25 3555 ---- ---- ---- 389.75A 435.50 UNCH ---- 3560 ---- 385.50B ---- 385.25B 430.50 +49.00 381.50 3565 ---- ---- ---- 379.75A 425.50 UNCH ---- 3570 ---- 381.50B ---- 377.75B 420.50 +49.00 371.50 3575 ---- ---- ---- 370.00A 415.75 UNCH ---- 3580 ---- 381.75B ---- 369.00B 410.75 +49.00 361.75 3585 ---- ---- ---- 360.00A 405.75 UNCH ---- 3590 ---- 383.75B ---- 359.50B 400.75 +49.00 351.75 3595 ---- ---- ---- 350.25A 395.75 UNCH ---- 3600 ---- 374.50B ---- 349.50B 391.00 +49.00 342.00 3605 ---- ---- ---- 340.50A 386.00 UNCH ---- 3610 ---- 364.75B ---- 340.00B 381.00 +48.75 332.25 3615 ---- ---- ---- 330.50A 376.00 UNCH ---- 3620 ---- 355.00B ---- 330.25B 371.25 +49.00 322.25 3 3625 ---- ---- ---- 320.75A 366.25 UNCH ---- 3630 ---- 345.25B ---- 320.50B 361.25 +48.75 312.50 3635 ---- ---- ---- 311.00A 356.50 UNCH ---- 3640 ---- 335.75B ---- 311.00B 351.50 +48.75 302.75 3 3645 ---- ---- ---- 301.25A 346.50 UNCH ---- 3650 ---- 326.00B ---- 301.50B 341.75 +48.50 293.25 3655 ---- ---- ---- 291.50A 336.75 UNCH ---- 3660 ---- 316.50B ---- 292.00B 332.00 +48.50 283.50 3665 ---- ---- ---- 281.75A 327.00 UNCH ---- 3670 ---- 306.75B ---- 282.50B 322.25 +48.50 273.75 6 3675 ---- ---- ---- 272.25A 317.25 UNCH ---- 3680 ---- 297.25B ---- 273.00B 312.50 +48.25 264.25 3685 ---- ---- ---- 262.50A 307.50 UNCH ---- 3690 ---- 287.75B ---- 263.50B 302.75 +48.00 254.75 3695 ---- ---- ---- 253.00A 297.75 UNCH ---- 3700 ---- 278.25B ---- 254.25B 293.00 +47.75 245.25 10 3705 ---- ---- ---- 243.75A 288.25 UNCH ---- 3710 ---- 268.75B ---- 245.00B 283.50 +47.75 235.75 12 3715 ---- ---- ---- 234.25A 278.50 UNCH ---- 3720 ---- 259.50B ---- 235.75B 273.75 +47.25 226.50 31 3725 ---- ---- ---- 225.00A 269.00 UNCH ---- 3730 ---- 250.25B ---- 226.75B 264.25 +47.00 217.25 50 3735 ---- ---- ---- 215.75A 259.50 UNCH ---- 3740 ---- 241.00B ---- 217.75B 254.75 +46.50 208.25 1 3745 ---- ---- ---- 201.25A 250.00 UNCH ---- 3750 ---- 231.75B 196.00A 196.00A 245.25 +46.25 199.00 18 3755 ---- ---- ---- 191.50A 240.75 UNCH ---- 3760 ---- 222.75B 187.75A 200.00B 236.00 +45.75 190.25 47 3765 ---- ---- ---- 182.50A 231.50 UNCH ---- 3770 ---- 213.75B 179.25A 192.00B 226.75 +45.25 181.50 1 26 3775 ---- ---- ---- 174.25A 222.25 UNCH ---- 3780 ---- 205.00B 169.75A 183.00B 217.75 +45.00 172.75 15 3785 ---- ---- ---- 165.50A 213.00 UNCH ---- 3790 ---- 196.25B 162.50A 174.25B 208.50 +44.25 164.25 3 4 3795 ---- ---- ---- 157.00A 204.00 UNCH ---- 3800 ---- 187.75B 154.00A 165.75B 199.75 +43.75 156.00 4 3805 ---- ---- ---- 149.25A 195.25 UNCH ---- 3810 ---- 179.00B 143.75A 157.50B 190.75 +43.00 147.75 2 2 3815 ---- ---- ---- 142.50A 186.50 UNCH ---- 3820 ---- 170.75B 135.75A 149.50B 182.00 +42.25 139.75 20 3825 ---- ---- ---- 133.25A 177.75 UNCH ---- 3830 ---- 162.50B 128.00A 148.75B 173.50 +41.75 131.75 20 3835 ---- ---- ---- 127.00A 169.25 UNCH ---- 3840 ---- 154.25B 120.50A 149.00B 165.25 +41.00 124.25 48 3845 ---- ---- ---- 119.50A 161.00 UNCH ---- 3850 ---- 151.25B 113.25A 151.25B 156.75 +40.00 116.75 38 3855 ---- ---- ---- 111.75A 152.75 UNCH ---- 3860 ---- 149.75B 106.00A 149.75B 148.75 +39.25 109.50 40 3865 ---- ---- ---- 104.50A 144.75 UNCH ---- 3870 ---- 141.75B 99.25A 141.75B 140.75 +38.25 102.50 1 5 3875 ---- ---- ---- 97.75A 136.75 UNCH ---- 3880 ---- 133.75B 92.50A 133.75B 133.00 +37.50 95.50 2 59 3885 ---- ---- ---- 91.25A 129.25 UNCH ---- 3890 ---- 126.00B 86.00A 126.00B 125.50 +36.50 89.00 18 22 3895 ---- ---- ---- 84.75A 121.75 UNCH ---- 3900 ---- 118.50B 79.75A 79.75A 118.00 +35.50 82.50 4 24 3905 ---- ---- ---- 78.50A 114.25 UNCH ---- 3910 97.50 111.25B 73.75A 111.25B 110.75 +34.50 17 76.25 38 58 3915 ---- ---- ---- 71.00A 107.25 UNCH ---- 3920 98.00 104.00B 68.00A 104.00B 103.75 +33.50 1 70.25 51 37 3925 ---- ---- ---- 65.50A 100.25 UNCH ---- 3930 74.00 97.25B 62.50A 71.00A 96.75 +32.25 82 64.50 85 125 3935 76.75 93.75B 76.75 93.75B 93.50 UNCH 2 ---- 3940 ---- 90.50B 57.00A 57.00A 90.25 +31.00 1 59.25 24 87 3945 71.00 87.25B 71.00 87.25B 87.00 UNCH 24 ---- 3950 60.75 84.00B 52.25A 72.50A 83.75 +29.75 22 54.00 2 93 3955 58.00 81.00B 58.00 81.00B 80.75 UNCH 1 ---- 3960 56.50 77.75B 47.50A 63.75A 77.50 +28.50 22 49.00 2 247 3965 ---- ---- ---- 45.00A 74.50 UNCH ---- 3970 50.50 71.75B 43.00A 71.75B 71.75 +27.50 87 44.25 45 57 3975 48.25 69.00B 48.25 47.75A 68.75 UNCH 16 ---- 3980 45.50 66.00B 38.75A 61.00A 66.00 +26.00 62 40.00 54 155 3985 ---- ---- ---- 36.75A 63.25 UNCH ---- 3990 55.75 60.75B 34.75A 60.50B 60.50 +24.75 12 35.75 50 317 3995 44.00 58.25B 44.00 58.25B 57.75 UNCH 30 ---- 4000 40.25 55.75B 31.00A 48.00A 55.25 +23.25 53 32.00 2 125 4005 44.75 53.25B 44.75 41.75A 52.75 UNCH 1 ---- 4010 34.00 50.75B 27.75A 33.75A 50.25 +21.75 4 28.50 37 987 4015 ---- ---- ---- 26.00A 48.00 UNCH ---- 4020 31.00 46.00B 24.50A 44.75A 45.50 +20.50 14 25.00 2 208 4025 31.75 43.75B 31.75 33.50A 43.25 UNCH 46 ---- 4030 ---- 41.50B 21.50A 41.50B 41.25 +19.25 22.00 25 51 4035 ---- ---- ---- 20.25A 39.00 UNCH ---- 4040 33.00 37.50B 19.00A 32.50A 37.00 +17.75 18 19.25 75 102 4045 ---- ---- ---- 17.75A 35.00 UNCH ---- 4050 ---- 33.50B ---- 33.50B 33.25 +16.50 4 16.75 66 80 4055 26.00 31.75B 26.00 31.75B 31.25 UNCH 1 ---- 4060 ---- 30.00B ---- 30.00B 29.50 +15.00 1 14.50 3 124 4065 18.75 28.25B 18.75 18.00A 27.75 UNCH 21 ---- 4070 23.75 26.50B 23.75 23.00A 26.25 +13.75 4 12.50 2 161 4075 ---- ---- ---- 11.75A 24.75 UNCH ---- 4080 ---- 23.50B ---- 23.50B 23.25 +12.50 10.75 205 4085 20.25 22.00B 20.00 22.00B 21.75 UNCH 28 ---- 4090 11.00 20.75B 11.00 20.75B 20.25 +11.00 38 9.25 295 4095 ---- ---- ---- 8.75A 19.00 UNCH ---- 4100 10.50 18.25B 10.50 18.25B 17.75 +9.75 156 8.00 281 4105 ---- ---- ---- 7.50A 16.75 UNCH ---- 4110 11.50 15.75B 11.50 13.50A 15.50 +8.75 118 6.75 166 4115 ---- ---- ---- 6.25A 14.50 UNCH ---- 4120 7.75 13.75B 7.75 9.25A 13.50 +7.75 160 5.75 1 4125 9.50 12.75B 9.50 8.50A 12.50 UNCH 50 ---- 4130 8.75 12.00B 8.75 8.00A 11.75 +6.90 51 4.85 115 4135 6.50 11.00B 6.50 11.00B 11.00 UNCH 73 ---- 4140 6.25 10.25B 6.25 10.25B 10.00 +5.85 42 4.15 449 4150 ---- 8.75B ---- 8.75B 8.75 +5.25 2 3.50 151 154 4160 3.55 7.50B 3.55 7.50B 7.50 +4.50 21 3.00 1 4170 ---- 6.50B ---- 6.50B 6.50 +3.95 2.55 1 4180 ---- 5.50B ---- 5.50B 5.50 +3.30 2.20 135 4190 3.15 4.75B 3.15 4.75B 4.65 +2.80 135 1.85 2 4200 ---- 4.05B ---- 4.05B 4.00 +2.40 1.60 10 4210 ---- 3.40B ---- 3.40B 3.40 +2.05 1.35 230 4220 ---- 2.85B ---- 2.85B 2.90 +1.70 1.20 4 170 4230 ---- 2.45B ---- 2.45B 2.45 +1.45 1.00 138 4240 .85 2.10B .85 2.10B 2.10 +1.25 2 .85 2 4250 ---- 1.80B ---- 1.80B 1.80 +1.05 1 .75 228 4260 ---- 1.55B ---- 1.55B 1.55 +.90 .65 14 4270 ---- 1.35B ---- 1.35B 1.30 +.75 .55 4280 .65 1.15B .65 1.15B 1.15 +.65 251 .50 2 4290 ---- 1.00B ---- 1.00B 1.00 +.55 .45 4300 ---- .85B ---- .85B .85 +.50 .35 1 4310 ---- .75B ---- .75B .75 +.40 .35 4320 ---- ---- ---- .40A .65 UNCH ---- 4330 ---- ---- ---- .35A .55 UNCH ---- 4350 ---- .40B ---- .40B .45 +.25 .20 4400 ---- .20B ---- .20B .25 +.10 .15 4450 ---- ---- ---- ---- .20 +.10 .10 4500 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3140.00B ---- 3139.75B 3184.50 +49.50 3135.00 900 ---- 3040.00B ---- 3039.50B 3084.75 +49.50 3035.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1674 749 6122 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 10 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 15 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 2 3000 ---- .15B ---- .15B .15 +.05 2 .10 40 85 3050 ---- .20B ---- .20B .20 +.05 .15 30 3060 ---- .20B ---- .20B .20 +.05 .15 3070 ---- .20B ---- .20B .20 +.05 .15 3080 ---- .20B ---- .20B .20 +.05 .15 3090 ---- .20B ---- .20B .20 +.05 .15 3100 ---- .20B ---- .20B .20 +.05 .15 14 3110 ---- .25B ---- .25B .20 +.05 .15 3120 ---- .25B ---- .25B .25 +.10 .15 3130 ---- .25B ---- .25B .25 +.10 .15 3140 ---- .25B .15A .15A .25 +.05 .20 3150 ---- .30B .15A .15A .25 +.05 .20 10 3160 ---- .30B ---- .30B .30 +.10 .20 3170 ---- .30B ---- .30B .30 +.10 .20 3180 ---- .30B ---- .30B .30 +.10 .20 3190 ---- .30B ---- .30B .30 +.10 .20 3200 ---- .35B ---- .35B .35 +.15 .20 1 3210 ---- .35B ---- .35B .35 +.15 .20 554 3220 ---- .35B ---- .35B .35 +.10 .25 8 3230 ---- .35B ---- .35B .35 +.10 .25 267 272 3240 .25 .40B .25 .40B .40 +.15 333 .25 7 3250 ---- .40B ---- .40B .40 +.15 .25 1 3260 ---- .40B ---- .40B .40 +.15 .25 9 3270 ---- .40B .25A .25A .45 +.15 .30 3280 ---- .45B ---- .45B .45 +.15 .30 3290 ---- .45B ---- .45B .45 +.15 .30 3300 .25 .45B .25 .45B .50 +.20 40 .30 2 3310 ---- .45B .30A .30A .50 +.15 .35 3320 ---- .50B ---- .50B .55 +.20 .35 3 3330 ---- .50B ---- .50B .55 +.20 .35 3 3340 ---- .50B .35A .35A .55 +.15 .40 4 3350 ---- .55B .35A .35A .60 +.20 .40 115 3360 ---- .55B ---- .55B .60 +.20 .40 3370 ---- .55B .40A .40A .60 +.15 .45 3380 ---- .60B ---- .60B .60 +.15 .45 1 3390 ---- .60B .45A .45A .65 +.15 .50 2 3400 ---- .65B .45A .45A .65 +.15 .50 100 297 3410 ---- .65B .50A .50A .65 +.10 .55 1 3420 ---- .70B .50A .50A .70 +.10 1 .60 2 3430 ---- .70B .55A .55A .70 +.10 .60 3 3440 ---- .75B .60A .60A .75 +.10 .65 64 3450 ---- .75B .60A .60A .75 +.05 .70 3 6 3460 ---- .80B .65A .65A .75 UNCH .75 4 3470 ---- .85B .70A .70A .80 +.05 .75 88 3480 ---- .85B .70A .70A .85 +.05 .80 1 2 3490 ---- .90B .75A .75A .85 UNCH .85 25 3500 ---- .95B .80A .80A .90 UNCH .90 1 177 3510 ---- 1.00B .85A .85A .95 UNCH 2 .95 15 3520 .95 1.05B .90A 1.05B 1.00 -.05 192 1.05 172 3530 ---- ---- .95A .95A 1.05 -.05 1.10 1 3540 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 43 3550 ---- ---- 1.10A 1.10A 1.15 -.10 1.25 84 3555 ---- ---- ---- 1.15A 1.20 UNCH ---- 3560 ---- ---- 1.15A 1.15A 1.25 -.10 1.35 81 3565 ---- ---- ---- 1.20A 1.25 UNCH ---- 3570 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 21 3575 ---- ---- ---- 1.30A 1.35 UNCH ---- 3580 1.45 1.45 1.35A 1.40A 1.40 -.20 1 1.60 192 3585 ---- ---- ---- 1.35A 1.45 UNCH ---- 3590 ---- ---- 1.40A 1.40A 1.50 -.20 1 1.70 84 3595 ---- ---- ---- 1.45A 1.55 UNCH ---- 3600 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 9 3605 ---- ---- ---- 1.60A 1.65 UNCH ---- 3610 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 93 3615 ---- ---- ---- 1.70A 1.75 UNCH ---- 3620 ---- ---- 1.75A 1.75A 1.80 -.40 2.20 62 3625 ---- ---- ---- 1.85A 1.90 UNCH ---- 3630 2.35 2.40B 1.90A 2.40B 1.95 -.45 2 2.40 72 3635 ---- ---- ---- 2.00A 2.05 UNCH ---- 3640 ---- ---- 2.05A 2.05A 2.10 -.55 2.65 114 3645 ---- ---- ---- 2.15A 2.20 UNCH ---- 3650 ---- ---- 2.20A 2.20A 2.30 -.65 2.95 43 3655 ---- ---- ---- 2.30A 2.40 UNCH ---- 3660 ---- 3.30B 2.40A 3.30B 2.45 -.80 3.25 139 36 3665 ---- ---- ---- 2.50A 2.60 UNCH ---- 3670 ---- 3.65B 2.60A 3.65B 2.70 -.90 3.60 2 17 3675 ---- ---- ---- 2.70A 2.80 UNCH ---- 3680 ---- 4.10B 2.80A 2.80A 2.95 -1.05 4.00 120 3685 3.55 3.55 2.90A 2.90A 3.05 UNCH 14 ---- 3690 ---- 4.60B 3.05A 3.05A 3.20 -1.25 1 4.45 133 168 3695 ---- ---- ---- 3.20A 3.35 UNCH ---- 3700 ---- 5.00B 3.35A 3.35A 3.50 -1.45 1 4.95 12 160 3705 ---- ---- ---- 3.50A 3.70 UNCH ---- 3710 ---- 5.75B 3.70A 5.75B 3.85 -1.65 5.50 38 3715 ---- ---- ---- 3.90A 4.05 UNCH ---- 3720 ---- 6.50B 4.10A 6.50B 4.25 -2.00 6.25 25 33 3725 ---- ---- ---- 4.25A 4.45 UNCH ---- 3730 6.50 7.25B 4.50A 4.50A 4.70 -2.30 42 7.00 122 3735 ---- ---- ---- 4.75A 4.95 UNCH ---- 3740 ---- 8.25B 5.00A 8.25B 5.25 -2.50 1 7.75 143 3745 ---- ---- ---- 5.50A 5.50 UNCH ---- 3750 7.25 9.25B 5.50 5.50 5.75 -3.00 39 8.75 18 75 3755 ---- ---- ---- 6.00A 6.00 UNCH ---- 3760 ---- 10.50B 6.25A 6.25A 6.50 -3.25 1 9.75 63 3765 8.25 8.25 6.75A 6.75A 6.75 UNCH 24 ---- 3770 ---- 11.75B 7.00A 7.00A 7.25 -3.75 2 11.00 25 128 3775 ---- ---- ---- 7.50A 7.50 UNCH ---- 3780 ---- 13.25B 8.00A 8.00A 8.00 -4.25 12.25 647 3785 ---- ---- ---- 8.50A 8.50 UNCH ---- 3790 ---- 14.75B 9.00A 9.00A 9.00 -4.75 100 13.75 103 111 3795 ---- ---- ---- 9.50A 9.50 UNCH ---- 3800 12.25 16.50B 10.00A 10.00A 10.00 -5.50 8 15.50 21 59 3805 ---- ---- ---- 10.50A 10.50 UNCH ---- 3810 ---- 18.50B 11.00A 11.00A 11.00 -6.25 1 17.25 6 25 3815 ---- ---- ---- 11.75A 11.75 UNCH ---- 3820 ---- 20.50B 12.25A 12.25A 12.50 -6.75 19.25 4 76 3825 ---- ---- ---- 13.00A 13.00 UNCH ---- 3830 17.50 22.75B 13.75A 13.75A 13.75 -7.50 5 21.25 5 252 3835 ---- ---- ---- 14.50A 14.50 UNCH ---- 3840 ---- 25.25B 15.25A 15.25A 15.50 -8.00 23.50 3 70 3845 ---- ---- ---- 16.00A 16.25 UNCH ---- 3850 21.00 28.00B 17.00A 17.00A 17.00 -9.25 3 26.25 63 64 3855 ---- ---- ---- 17.75A 18.00 UNCH ---- 3860 ---- 31.00B 18.75A 18.75A 19.00 -9.75 28.75 49 58 3865 ---- ---- ---- 19.75A 20.00 UNCH ---- 3870 25.75 34.00B 20.75A 20.75A 21.00 -10.75 34 31.75 78 95 3875 ---- ---- ---- 21.75A 22.00 UNCH ---- 3880 ---- 37.25B 22.75A 22.75A 23.25 -11.75 35.00 8 42 3885 ---- ---- ---- 24.00A 24.25 UNCH ---- 3890 30.25 40.75B 25.25A 30.75B 25.50 -12.75 28 38.25 67 67 3895 ---- ---- ---- 26.50A 26.75 UNCH ---- 3900 34.25 44.50B 27.75A 39.75B 28.00 -13.75 35 41.75 117 59 3905 ---- ---- ---- 29.00A 29.50 UNCH ---- 3910 36.75 48.50B 30.25A 30.25A 30.75 -14.75 112 45.50 145 55 3915 37.50 37.50 31.75A 31.75A 32.25 UNCH 27 ---- 3920 ---- 52.75B 33.25A 52.75B 33.75 -15.75 1 49.50 30 30 3925 ---- ---- ---- 34.75A 35.25 UNCH ---- 3930 51.75 57.25B 36.25A 36.25A 37.00 -17.00 104 54.00 98 99 3935 ---- ---- ---- 38.00A 38.50 UNCH ---- 3940 56.50 62.00B 39.50A 45.50B 40.25 -18.25 15 58.50 21 40 3945 ---- ---- ---- 41.25A 42.00 UNCH ---- 3950 60.75 67.00B 43.00A 53.00B 43.75 -19.50 60 63.25 17 16 3955 ---- ---- ---- 45.00A 45.75 UNCH ---- 3960 60.75 72.25B 46.75A 46.75A 47.75 -20.50 2 68.25 20 22 3965 53.50 53.50 48.75A 55.75B 49.75 UNCH 1 ---- 3970 60.25 77.50B 50.75A 50.75A 51.75 -21.75 21 73.50 1 6 3975 ---- ---- ---- 53.00A 53.75 UNCH ---- 3980 70.25 83.25B 55.00A 62.75B 56.00 -23.00 51 79.00 7 7 3985 71.75 71.75 57.25A 70.00B 58.25 UNCH 31 ---- 3990 66.00 89.25B 59.50A 59.50A 60.50 -24.50 17 85.00 1 3995 ---- ---- ---- 62.00A 62.75 UNCH ---- 4000 80.75 95.50B 64.50A 78.00B 65.25 -25.75 23 91.00 14 4005 73.75 73.75 66.75A 66.75A 67.75 UNCH 2 ---- 4010 87.25 102.00B 69.50A 69.50A 70.25 -27.25 2 97.50 4015 79.25 79.25 72.00A 72.00A 73.00 UNCH 15 ---- 4020 79.00 108.75B 74.75A 84.00B 75.50 -28.75 1 104.25 1 1 4025 ---- ---- ---- 77.50A 78.25 UNCH ---- 4030 ---- 116.00B 80.25A 80.25A 81.00 -30.25 111.25 1 4035 ---- ---- ---- 83.25A 84.00 UNCH ---- 4040 ---- 123.25B 86.25A 86.25A 87.00 -31.50 118.50 1 1 4045 ---- ---- ---- 89.25A 90.00 UNCH ---- 4050 ---- 131.00B 92.25A 92.25A 93.00 -33.00 126.00 4055 115.50 115.50 95.50A 124.00B 96.25 UNCH 1 ---- 4060 118.25 137.00B 98.75A 98.75A 99.50 -34.00 1 133.50 4065 ---- ---- ---- 102.00A 102.75 UNCH ---- 4070 ---- 145.00B 105.25A 105.25A 106.00 -35.50 141.50 4075 ---- ---- ---- 108.75A 109.50 UNCH ---- 4080 ---- 153.50B 112.25A 112.25A 113.00 -36.75 149.75 4085 ---- ---- ---- 115.75A 116.50 UNCH ---- 4090 132.25 162.00B 119.25A 132.75B 120.25 -38.00 2 158.25 4095 ---- ---- ---- 123.00A 124.00 UNCH ---- 4100 ---- 170.75B 126.75A 126.75A 127.75 -39.25 167.00 4105 ---- ---- ---- 130.50A 131.50 UNCH ---- 4110 ---- 176.25B 134.50A 134.50A 135.25 -40.50 175.75 4115 ---- ---- ---- 150.00A 139.25 UNCH ---- 4120 ---- ---- 154.00A 154.00A 143.25 -41.50 184.75 4125 ---- ---- ---- 158.25A 147.25 UNCH ---- 4130 ---- ---- 162.75A 162.75A 151.50 -42.25 193.75 4135 ---- ---- ---- 167.00A 155.75 UNCH ---- 4140 ---- ---- 171.25A 171.25A 159.75 -43.25 203.00 4150 ---- ---- 180.25A 180.25A 168.50 -44.00 212.50 4160 ---- ---- 189.50A 189.50A 177.25 -44.50 221.75 4170 ---- ---- 198.50A 198.50A 186.00 -45.50 231.50 4180 ---- ---- 208.00A 208.00A 195.25 -45.75 241.00 4190 ---- ---- 217.50A 217.50A 204.25 -46.50 250.75 4200 ---- ---- 227.00A 227.00A 213.75 -46.50 260.25 4210 ---- ---- 236.75A 236.75A 223.00 -47.00 270.00 4220 ---- ---- 246.50A 246.50A 232.50 -47.50 280.00 4230 ---- ---- 256.25A 256.25A 242.00 -47.75 289.75 4240 ---- ---- 266.25A 266.25A 251.75 -47.75 299.50 4250 ---- ---- 276.25A 276.25A 261.25 -48.25 309.50 4260 ---- ---- 286.25A 286.25A 271.00 -48.25 319.25 4270 ---- ---- 296.25A 296.25A 280.75 -48.50 329.25 4280 ---- ---- 306.25A 306.25A 290.75 -48.25 339.00 4290 ---- ---- 316.25A 316.25A 300.50 -48.50 349.00 4300 ---- ---- 326.25A 326.25A 310.25 -48.75 359.00 4310 ---- ---- 336.25A 336.25A 320.25 -48.75 369.00 4320 ---- ---- ---- 346.25A 330.00 UNCH ---- 4330 ---- ---- ---- 356.25A 340.00 UNCH ---- 4350 ---- ---- 376.50A 376.50A 359.75 -49.00 408.75 4400 ---- ---- 454.75A 454.75A 409.50 -49.00 458.50 4450 ---- ---- 504.50A 504.50A 459.50 -49.00 508.50 4500 ---- ---- 554.50A 554.50A 509.25 -49.00 558.25 4600 ---- ---- 654.25A 654.25A 609.00 -49.00 658.00 4700 ---- ---- 754.25A 754.25A 708.75 -49.25 758.00 4800 ---- ---- 854.00A 854.00A 808.75 -49.00 857.75 4900 ---- ---- 953.75A 953.75A 908.50 -49.00 957.50 5000 ---- ---- 1053.75A 1053.75A 1008.25 -49.00 1057.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1402 1632 5923 E4C JAN23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2940.00B ---- 2939.75B 2984.50 +49.50 2935.00 1100 ---- 2840.00B ---- 2839.75B 2884.75 +49.50 2835.25 1200 ---- 2740.25B ---- 2739.75B 2785.00 +49.75 2735.25 1300 ---- 2640.50B ---- 2640.25B 2685.00 +49.50 2635.50 1400 ---- 2540.50B ---- 2540.25B 2585.25 +49.50 2535.75 1500 ---- 2440.75B ---- 2440.50B 2485.50 +49.50 2436.00 1600 ---- 2341.00B ---- 2340.75B 2385.75 +49.50 2336.25 1700 ---- 2241.00B ---- 2240.75B 2285.75 +49.50 2236.25 1800 ---- 2141.25B ---- 2141.00B 2186.00 +49.50 2136.50 1900 ---- 2041.50B ---- 2041.25B 2086.25 +49.50 2036.75 2000 ---- 1941.50B ---- 1941.25B 1986.25 +49.25 1937.00 2100 ---- 1841.75B ---- 1841.50B 1886.50 +49.25 1837.25 2200 ---- 1742.00B ---- 1741.75B 1786.75 +49.50 1737.25 2300 ---- 1642.00B ---- 1641.75B 1687.00 +49.50 1637.50 2350 ---- 1592.25B ---- 1592.00B 1637.00 +49.50 1587.50 2400 ---- 1542.25B ---- 1542.00B 1587.00 +49.25 1537.75 2450 ---- 1492.25B ---- 1491.75B 1537.25 +49.50 1487.75 2500 ---- 1442.50B ---- 1442.25B 1487.25 +49.25 1438.00 2550 ---- 1392.50B ---- 1392.25B 1437.50 +49.50 1388.00 2600 ---- 1342.50B ---- 1342.00B 1387.50 +49.25 1338.25 2650 ---- 1292.75B ---- 1292.50B 1337.50 +49.25 1288.25 2700 ---- 1242.75B ---- 1242.50B 1287.75 +49.50 1238.25 2750 ---- 1193.00B ---- 1192.75B 1237.75 +49.25 1188.50 2800 ---- 1143.00B ---- 1142.75B 1188.00 +49.50 1138.50 2850 ---- 1093.00B ---- 1092.75B 1138.00 +49.25 1088.75 2900 ---- 1043.25B ---- 1043.00B 1088.25 +49.50 1038.75 2950 ---- 993.25B ---- 993.00B 1038.25 +49.25 989.00 3000 ---- 943.50B ---- 943.25B 988.50 +49.50 939.00 3050 ---- 893.50B ---- 893.25B 938.50 +49.25 889.25 3060 ---- 883.50B ---- 883.25B 928.50 +49.25 879.25 3070 ---- 873.50B ---- 873.25B 918.50 +49.25 869.25 3080 ---- 863.50B ---- 863.25B 908.50 +49.25 859.25 3090 ---- 853.50B ---- 853.25B 898.50 +49.25 849.25 3100 ---- 843.50B ---- 843.00B 888.75 +49.50 839.25 3110 ---- 833.50B ---- 833.00B 878.75 +49.50 829.25 3120 ---- 823.75B ---- 823.50B 868.75 +49.50 819.25 3130 ---- 813.75B ---- 813.50B 858.75 +49.50 809.25 3140 ---- 803.75B ---- 803.50B 848.75 +49.25 799.50 3150 ---- 793.75B ---- 793.50B 838.75 +49.25 789.50 3160 ---- 783.75B ---- 783.50B 828.75 +49.25 779.50 3170 ---- 773.75B ---- 773.50B 818.75 +49.25 769.50 3180 ---- 763.75B ---- 763.50B 809.00 +49.50 759.50 3190 ---- 753.75B ---- 753.50B 799.00 +49.50 749.50 3200 ---- 743.75B ---- 743.25B 789.00 +49.50 739.50 3210 ---- 734.00B ---- 733.75B 779.00 +49.50 729.50 3220 ---- 724.00B ---- 723.75B 769.00 +49.50 719.50 3230 ---- 714.00B ---- 713.75B 759.00 +49.25 709.75 3240 ---- 704.00B ---- 703.75B 749.00 +49.25 699.75 3250 ---- 694.00B ---- 693.75B 739.00 +49.25 689.75 3260 ---- 684.00B ---- 683.75B 729.25 +49.50 679.75 3270 ---- 674.00B ---- 673.75B 719.25 +49.50 669.75 3280 ---- 664.00B ---- 663.50B 709.25 +49.50 659.75 3290 ---- 654.00B ---- 653.50B 699.25 +49.50 649.75 3300 ---- 644.25B ---- 644.00B 689.25 +49.50 639.75 3310 ---- 634.25B ---- 634.00B 679.25 +49.25 630.00 3320 ---- 624.25B ---- 624.00B 669.25 +49.25 620.00 3330 ---- 614.25B ---- 613.75B 659.25 +49.25 610.00 3340 ---- 604.25B ---- 604.00B 649.50 +49.50 600.00 3350 ---- 594.25B ---- 594.00B 639.50 +49.50 590.00 3360 ---- 584.25B ---- 583.75B 629.50 +49.50 580.00 3370 ---- 574.50B ---- 574.25B 619.50 +49.50 570.00 3380 ---- 564.50B ---- 564.25B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.25B 599.50 +49.25 550.25 3400 ---- 544.50B ---- 544.25B 589.50 +49.25 540.25 3410 ---- 534.50B ---- 534.25B 579.75 +49.50 530.25 3420 ---- 524.75B ---- 524.50B 569.75 +49.50 520.25 3430 ---- 514.75B ---- 514.50B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.50B 549.75 +49.25 500.50 3450 ---- 494.75B ---- 494.50B 539.75 +49.25 490.50 3460 ---- 484.75B ---- 484.25B 530.00 +49.50 480.50 3470 ---- 475.00B ---- 474.75B 520.00 +49.25 470.75 3480 ---- 465.00B ---- 464.75B 510.00 +49.25 460.75 3490 ---- 455.00B ---- 454.75B 500.00 +49.25 450.75 3500 ---- 445.25B ---- 445.00B 490.25 +49.25 441.00 3510 ---- 435.25B ---- 435.00B 480.25 +49.25 431.00 3520 ---- 425.25B ---- 425.00B 470.25 +49.25 421.00 3530 ---- 415.50B ---- 415.25B 460.25 +49.00 411.25 3540 ---- 405.50B ---- 405.25B 450.50 +49.25 401.25 3550 ---- 395.50B ---- 395.00B 440.50 +49.00 391.50 3560 ---- 385.50B ---- ---- 430.75 +49.25 381.50 3570 ---- 381.75B ---- 377.75B 420.75 +49.00 371.75 32 32 3580 ---- 381.75B ---- 369.00B 410.75 +49.00 361.75 3590 ---- 383.75B ---- 359.25B 401.00 +49.00 352.00 3600 ---- 374.75B ---- 349.75B 391.25 +49.00 342.25 3610 ---- 365.00B ---- 340.00B 381.25 +48.75 332.50 64 3620 ---- 355.25B ---- 330.50B 371.50 +48.75 322.75 3630 ---- 345.75B ---- 320.75B 361.50 +48.50 313.00 32 3640 ---- 336.00B ---- 311.25B 351.75 +48.50 303.25 32 3650 ---- 326.50B ---- 301.75B 342.00 +48.25 293.75 3660 ---- 316.75B ---- 292.25B 332.25 +48.25 284.00 3670 ---- 307.25B ---- 283.00B 322.50 +48.00 274.50 32 32 3680 ---- 297.75B ---- 273.50B 312.75 +47.75 265.00 3690 ---- 288.50B ---- 264.25B 303.25 +47.75 255.50 1 3700 ---- 279.00B ---- 255.00B 293.50 +47.50 246.00 1 3710 ---- 269.75B ---- 245.75B 284.00 +47.25 236.75 65 3720 ---- 260.50B ---- 236.50B 274.50 +47.00 32 227.50 9 3730 ---- 251.25B ---- 227.50B 265.00 +46.50 64 218.50 1 3740 ---- 242.00B 206.00A 206.00A 255.75 +46.50 209.25 3750 ---- 233.00B 197.00A 209.75B 246.25 +45.75 200.50 1 3760 ---- 224.00B 188.25A 202.25B 237.00 +45.50 191.50 17 3770 185.50 215.25B 179.75A 179.75A 228.00 +45.00 1 183.00 1 3780 ---- 206.25B 171.50A 184.75B 218.75 +44.50 174.25 3790 ---- 197.75B 162.75A 176.25B 210.00 +44.00 166.00 1 16 3800 ---- 189.25B 156.25A 167.50B 201.00 +43.25 157.75 8 5 3810 ---- 180.75B 145.50A 159.25B 192.25 +42.75 149.50 20 3820 ---- 172.25B 137.50A 155.25B 183.75 +42.25 141.50 1 16 3830 ---- 164.00B 130.00A 156.50B 175.25 +41.50 133.75 3 3840 ---- 157.75B 122.50A 157.75B 166.75 +40.50 126.25 1 16 3850 ---- 157.25B 115.25A 157.25B 158.75 +40.00 118.75 11 75 3860 ---- 151.50B 108.25A 151.50B 150.50 +39.00 24 111.50 18 96 3870 117.00 143.50B 101.25A 132.00A 142.75 +38.25 16 104.50 16 16 3880 110.00 135.75B 94.50A 135.75B 135.00 +37.50 63 97.50 2 62 3890 103.25 128.25B 88.25A 117.25A 127.25 +36.25 15 91.00 20 67 3900 ---- 120.75B 82.00A 120.75B 120.00 +35.50 84.50 31 46 3910 ---- 113.50B 76.00A 113.50B 112.75 +34.50 78.25 32 110 3920 ---- 106.25B 70.25A 70.25A 105.75 +33.25 72.50 89 111 3930 ---- 99.50B 64.50A 64.50A 98.75 +32.00 66.75 101 261 3940 66.00 92.75B 59.25A 92.75B 92.25 +31.00 22 61.25 71 97 3950 66.00 87.00 54.25A 84.00A 85.75 +29.75 45 56.00 105 163 3960 60.50 80.25B 49.25A 78.00A 79.50 +28.50 20 51.00 44 219 3970 61.50 74.25B 44.75A 72.25A 73.75 +27.50 8 46.25 39 84 3980 62.25 68.50B 40.50A 66.50A 68.00 +26.25 10 41.75 7 85 3990 ---- 63.00B 36.50A 62.75B 62.50 +24.75 37.75 3 128 4000 47.75 58.00B 32.75A 45.75A 57.25 +23.50 22 33.75 43 57 4010 44.00 53.00B 29.25A 41.00A 52.25 +22.00 22 30.25 57 94 4020 ---- 48.25B 26.00A 48.25B 47.50 +20.75 68 26.75 2 53 4030 39.50 43.75B 23.00A 38.25A 43.25 +19.50 37 23.75 119 84 4040 30.75 39.50B 20.25A 39.50B 39.00 +18.00 2 21.00 20 229 4050 ---- 35.50B 17.75A 35.50B 35.00 +16.75 18.25 38 182 4060 ---- 31.75B 15.50A 31.75B 31.25 +15.25 16.00 2 399 4070 24.75 28.50B 13.50A 24.50A 28.00 +14.25 179 13.75 41 396 4080 22.00 25.25B 11.75A 25.25B 24.75 +12.75 424 12.00 392 4090 10.25 22.50B 10.25 22.50B 22.00 +11.75 44 10.25 199 4100 8.75 19.75B 8.75 19.75B 19.25 +10.50 15 8.75 3 199 4110 10.75 17.25B 10.75 17.25B 16.75 +9.25 53 7.50 2 4120 11.25 15.25B 11.25 15.25B 14.75 +8.25 44 6.50 267 4130 7.75 13.25B 7.75 13.25B 12.75 +7.25 35 5.50 18 4140 6.50 11.50B 6.50 11.50B 11.00 +6.40 84 4.60 76 4150 ---- 9.75B ---- 9.75B 9.50 +5.60 10 3.90 3 4160 4.90 8.50B 4.90 8.50B 8.25 +4.95 161 3.30 150 4170 ---- 7.25B ---- 7.25B 7.00 +4.20 2.80 1 4180 2.35 6.25B 2.35 6.25B 6.00 +3.60 1 2.40 4190 ---- 5.25B ---- 5.25B 5.25 +3.20 12 2.05 2 4200 3.90 4.55B 3.90 4.55B 4.45 +2.70 10 1.75 5 4210 ---- 3.90B ---- 3.90B 3.85 +2.35 1.50 1 1 4220 ---- 3.30B ---- 3.30B 3.30 +2.00 1.30 6 6 4230 ---- 2.85B ---- 2.85B 2.85 +1.75 10 1.10 243 4240 1.65 2.45B 1.65 2.45B 2.45 +1.50 133 .95 4250 ---- 2.10B ---- 2.10B 2.10 +1.25 2 .85 2 200 4260 1.10 1.80B 1.10 1.80B 1.80 +1.05 163 .75 4270 ---- 1.55B ---- 1.55B 1.55 +.90 .65 12 4280 ---- 1.35B ---- 1.35B 1.35 +.75 .60 4290 .80 1.15B .80 1.15B 1.20 +.70 214 .50 4300 .55 1.00B .55 1.00B 1.05 +.60 2 .45 2 21 4310 ---- .85B ---- .85B .90 +.50 .40 4320 ---- ---- ---- .45A .80 UNCH ---- 4330 ---- ---- ---- .40A .70 UNCH ---- 4350 ---- .50B ---- .50B .55 +.30 .25 1 4400 ---- .25B ---- .25B .30 +.10 .20 4450 ---- ---- ---- ---- .20 +.05 .15 4 4500 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3139.50B ---- 3139.25B 3184.25 +49.75 3134.50 900 ---- 3039.75B ---- 3039.50B 3084.25 +49.50 3034.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2067 1000 5280 E4C JAN23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 100 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2 2 2750 ---- ---- ---- ---- .05 UNCH .05 2 2 2800 ---- ---- ---- ---- .10 +.05 172 .05 2 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 +.05 .10 2950 ---- .15B ---- .15B .15 +.05 .10 224 3000 ---- ---- ---- ---- .20 +.05 .15 10 304 3050 ---- .20B ---- .20B .25 +.10 .15 11 3060 ---- .20B ---- .20B .25 +.10 .15 3070 ---- .20B ---- .20B .25 +.10 .15 3080 ---- .25B ---- .25B .25 +.10 .15 3090 ---- .25B ---- .25B .25 +.10 .15 3100 ---- .25B ---- .25B .25 +.05 .20 3110 ---- .25B ---- .25B .30 +.10 .20 3120 .15 .25B .15 .25B .30 +.10 50 .20 3130 ---- .25B ---- .25B .30 +.10 .20 3140 ---- .30B ---- .30B .30 +.10 .20 1 3150 ---- .30B ---- .30B .35 +.15 .20 121 3160 ---- .30B ---- .30B .35 +.15 .20 200 3170 ---- .30B ---- .30B .35 +.15 .20 111 3180 ---- .35B .20A .20A .35 +.10 .25 3190 ---- .35B ---- .35B .35 +.10 .25 3200 ---- .35B ---- .35B .40 +.15 .25 68 3210 ---- .35B ---- .35B .40 +.15 .25 1 3220 ---- .40B ---- .40B .40 +.15 .25 2 3230 ---- .40B .25A .25A .40 +.10 .30 2 2 3240 ---- .40B .25A .25A .45 +.15 .30 3250 .40 .45B .40 .40 .45 +.15 13 .30 46 3260 ---- .45B ---- .45B .45 +.15 .30 3270 ---- .45B ---- .45B .50 +.20 .30 175 3280 ---- .45B .30A .30A .50 +.15 2 .35 59 3290 ---- .50B ---- .50B .50 +.15 .35 205 3300 ---- .50B ---- .50B .50 +.15 .35 2 18 3310 ---- .50B .35A .35A .55 +.15 .40 12 3320 ---- .55B .35A .35A .55 +.15 .40 12 3330 ---- .55B ---- .55B .55 +.15 .40 36 3340 ---- .55B .40A .40A .60 +.15 .45 30 3350 ---- .60B .40A .40A .60 +.15 .45 111 3360 ---- .60B ---- .60B .60 +.15 .45 152 3370 ---- .60B .45A .45A .65 +.15 .50 106 3380 ---- .65B ---- .65B .65 +.15 .50 138 3390 ---- .65B .50A .50A .70 +.15 .55 262 3400 ---- .70B .55A .55A .70 +.10 .60 288 3410 ---- .70B .55A .55A .70 +.10 .60 260 3420 ---- .75B .60A .60A .75 +.10 .65 214 657 3430 ---- .75B .60A .60A .80 +.15 .65 231 3440 ---- .80B .65A .65A .80 +.10 .70 140 3450 ---- .85B .70A .70A .85 +.10 201 .75 342 3460 ---- .85B .75A .75A .85 +.05 .80 90 3470 ---- .90B .75A .75A .90 +.05 .85 251 3480 ---- .95B .80A .80A .95 +.05 .90 94 3490 ---- 1.00B .85A .85A 1.00 +.05 1 .95 32 3500 ---- 1.05B .90A .90A 1.05 +.05 1.00 1 151 3510 ---- ---- 1.00A 1.00A 1.10 UNCH 1.10 131 3520 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 220 3530 ---- ---- 1.10A 1.10A 1.20 -.05 1.25 29 3540 ---- ---- 1.15A 1.15A 1.30 -.05 2 1.35 175 216 3550 ---- ---- 1.25A 1.25A 1.35 -.10 1 1.45 1 78 3560 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 174 3570 1.55 1.60 1.40A 1.40A 1.55 -.15 40 1.70 13 3580 ---- ---- 1.55A 1.55A 1.60 -.25 1 1.85 2 209 3590 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 43 3600 2.00 2.20B 1.75A 1.75A 1.85 -.30 20 2.15 82 3610 1.90 1.90 1.90 2.10B 2.00 -.40 6 2.40 182 182 3620 ---- ---- 2.05A 2.05A 2.10 -.50 2.60 2 44 3630 ---- 2.90B 2.20A 2.90B 2.30 -.55 11 2.85 175 138 3640 ---- 3.20B 2.40A 3.20B 2.45 -.70 2 3.15 2 15 3650 ---- 3.50B 2.55A 3.50B 2.65 -.80 3.45 3 17 3660 ---- 3.90B 2.80A 2.80A 2.90 -.95 10 3.85 145 3670 ---- 4.35B 3.00A 3.00A 3.15 -1.10 4.25 95 96 3680 4.50 4.85B 3.30A 4.85B 3.40 -1.30 2 4.70 3 3 3690 ---- ---- 3.60A 3.60A 3.75 -1.50 5.25 2 55 3700 ---- 6.00B 3.95A 6.00B 4.10 -1.65 1 5.75 1 41 3710 ---- 6.75B 4.35A 6.75B 4.50 -2.00 6.50 58 3720 ---- 7.50B 4.80A 4.80A 5.00 -2.25 7.25 1 50 3730 ---- 8.50B 5.50A 8.50B 5.50 -2.50 8.00 28 3740 ---- 9.50B 6.00A 6.00A 6.00 -3.00 9.00 1 34 3750 9.75 10.50B 6.75A 7.50B 6.75 -3.25 4 10.00 1 58 3760 10.00 11.75B 7.25A 7.25A 7.50 -3.75 81 11.25 1 36 3770 9.25 13.25B 8.25A 10.25B 8.25 -4.25 15 12.50 2 3780 ---- 14.75B 9.25A 9.25A 9.25 -4.75 86 14.00 1 87 3790 ---- 16.50B 10.25A 10.25A 10.25 -5.25 66 15.50 22 93 3800 16.75 18.25B 11.25A 11.25A 11.50 -5.75 286 17.25 40 116 3810 16.75 20.25B 12.50A 15.50B 12.75 -6.25 171 19.00 3 95 3820 18.50 22.50B 13.75A 13.75A 14.00 -7.00 152 21.00 63 3830 19.25 24.75B 15.25A 17.75B 15.50 -7.75 76 23.25 50 215 3840 25.50 27.25B 17.00A 17.00A 17.25 -8.50 1 25.75 5 109 3850 23.25 30.00B 18.75A 18.75A 19.00 -9.25 75 28.25 17 115 3860 27.75 33.00B 20.50A 20.50A 20.75 -10.25 16 31.00 31 64 3870 28.25 36.25B 22.75A 28.50B 22.75 -11.00 2 33.75 96 145 3880 36.25 39.50B 24.75A 30.75B 25.00 -12.00 92 37.00 52 335 3890 35.25 43.00B 27.25A 27.25A 27.50 -12.75 2 40.25 70 31 3900 37.00 46.75B 29.75A 29.75A 30.00 -14.00 31 44.00 25 46 3910 43.25 50.75B 32.50A 40.00B 32.75 -15.00 29 47.75 12 61 3920 43.75 55.00B 35.50A 35.50A 35.75 -16.00 22 51.75 106 126 3930 49.25 59.50B 38.50A 38.50A 39.00 -17.00 58 56.00 29 19 3940 53.25 64.25B 41.75A 41.75A 42.25 -18.25 96 60.50 20 21 3950 63.00 69.00B 45.50A 45.50A 45.75 -19.50 34 65.25 6 6 3960 61.25 74.25B 49.25A 49.25A 49.75 -20.50 146 70.25 1 17 3970 65.25 79.75B 53.25A 53.25A 53.75 -21.75 14 75.50 17 18 3980 73.75 85.00B 57.50A 57.50A 58.00 -23.00 35 81.00 30 3990 77.00 91.00B 62.00A 68.25B 62.50 -24.25 33 86.75 4000 ---- 97.25B 66.50A 66.50A 67.25 -25.75 93.00 18 4010 ---- 103.75B 71.50A 71.50A 72.25 -27.00 99.25 4020 ---- 110.50B 76.75A 76.75A 77.50 -28.50 106.00 4030 ---- 117.50B 82.25A 82.25A 83.00 -29.75 112.75 2 2 4040 ---- 124.75B 88.25A 88.25A 89.00 -31.00 120.00 1 1 4050 ---- 132.25B 94.25A 94.25A 95.00 -32.25 127.25 4060 ---- 140.00B 100.50A 100.50A 101.25 -33.75 135.00 4070 ---- 146.25B 107.00A 107.00A 107.75 -35.00 142.75 4080 ---- 154.50B 114.00A 114.00A 114.75 -36.25 151.00 4090 ---- 163.00B 121.00A 121.00A 121.75 -37.50 159.25 4100 ---- 171.50B 128.25A 128.25A 129.00 -38.75 167.75 4110 ---- 180.25B 135.75A 135.75A 136.75 -39.75 176.50 4120 ---- ---- 155.25A 155.25A 144.50 -40.75 185.25 4130 ---- ---- 163.75A 163.75A 152.50 -41.75 194.25 4140 ---- ---- 172.50A 172.50A 160.75 -42.75 203.50 4150 ---- ---- 181.25A 181.25A 169.25 -43.50 212.75 4160 ---- ---- 190.25A 190.25A 178.00 -44.25 222.25 4170 ---- ---- 199.25A 199.25A 186.75 -44.75 231.50 4180 ---- ---- 208.50A 208.50A 195.75 -45.50 241.25 4190 ---- ---- 218.00A 218.00A 204.75 -46.00 250.75 4200 ---- ---- 227.50A 227.50A 214.00 -46.50 260.50 4210 ---- ---- 237.00A 237.00A 223.50 -46.75 270.25 4220 ---- ---- 247.00A 247.00A 233.00 -47.00 280.00 4230 ---- ---- 256.75A 256.75A 242.50 -47.25 289.75 4240 ---- ---- 266.50A 266.50A 252.00 -47.75 299.75 4250 ---- ---- 276.50A 276.50A 261.50 -48.00 309.50 4260 ---- ---- 286.50A 286.50A 271.25 -48.00 319.25 4270 ---- ---- 296.25A 296.25A 281.00 -48.25 329.25 4280 ---- ---- 306.50A 306.50A 290.75 -48.50 339.25 4290 ---- ---- 316.25A 316.25A 300.75 -48.25 349.00 4300 ---- ---- 326.25A 326.25A 310.50 -48.50 359.00 4310 ---- ---- 336.50A 336.50A 320.25 -48.75 369.00 4320 ---- ---- ---- 346.50A 330.25 UNCH ---- 4330 ---- ---- ---- 356.50A 340.00 UNCH ---- 4350 ---- ---- 376.75A 376.75A 360.00 -48.75 408.75 4400 ---- ---- 454.75A 454.75A 409.50 -49.00 458.50 4450 ---- ---- 504.50A 504.50A 459.25 -49.25 508.50 4500 ---- ---- 554.50A 554.50A 509.25 -49.00 558.25 4600 ---- ---- 654.25A 654.25A 609.00 -49.00 658.00 4700 ---- ---- 754.00A 754.00A 708.75 -49.00 757.75 4800 ---- ---- 854.00A 854.00A 808.50 -49.00 857.50 4900 ---- ---- 953.75A 953.75A 908.25 -49.25 957.50 5000 ---- ---- 1053.50A 1053.50A 1008.25 -49.00 1057.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 1486 9079 E4D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2939.50B ---- 2939.25B 2984.25 +49.75 2934.50 1100 ---- 2839.75B ---- 2839.50B 2884.25 +49.50 2834.75 1200 ---- 2740.00B ---- 2739.75B 2784.50 +49.50 2735.00 1300 ---- 2640.00B ---- 2639.75B 2684.75 +49.50 2635.25 1400 ---- 2540.25B ---- 2540.00B 2585.00 +49.50 2535.50 1500 ---- 2440.50B ---- 2440.25B 2485.00 +49.25 2435.75 1600 ---- 2340.50B ---- 2340.00B 2385.25 +49.50 2335.75 1700 ---- 2240.75B ---- 2240.50B 2285.50 +49.50 2236.00 1800 ---- 2141.00B ---- 2140.75B 2185.75 +49.50 2136.25 1900 ---- 2041.25B ---- 2041.00B 2086.00 +49.50 2036.50 2000 ---- 1941.25B ---- 1941.00B 1986.00 +49.25 1936.75 2100 ---- 1841.50B ---- 1841.25B 1886.25 +49.25 1837.00 2200 ---- 1741.75B ---- 1741.50B 1786.50 +49.50 1737.00 2300 ---- 1641.75B ---- 1641.25B 1686.75 +49.50 1637.25 2350 ---- 1592.00B ---- 1591.75B 1636.75 +49.25 1587.50 2400 ---- 1542.00B ---- 1541.75B 1587.00 +49.50 1537.50 2450 ---- 1492.25B ---- 1492.00B 1537.00 +49.25 1487.75 2500 ---- 1442.25B ---- 1442.00B 1487.00 +49.25 1437.75 2550 ---- 1392.25B ---- 1391.75B 1437.25 +49.50 1387.75 2600 ---- 1342.50B ---- 1342.25B 1387.25 +49.25 1338.00 2650 ---- 1292.50B ---- 1292.25B 1337.50 +49.50 1288.00 2700 ---- 1242.75B ---- 1242.50B 1287.50 +49.25 1238.25 2750 ---- 1192.75B ---- 1192.50B 1237.75 +49.50 1188.25 2800 ---- 1142.75B ---- 1142.50B 1187.75 +49.25 1138.50 2850 ---- 1093.00B ---- 1092.75B 1138.00 +49.50 1088.50 2900 ---- 1043.00B ---- 1042.75B 1088.00 +49.25 1038.75 2950 ---- 993.25B ---- 993.00B 1038.25 +49.50 988.75 3000 ---- 943.25B ---- 942.75B 988.25 +49.25 939.00 3050 ---- 893.25B ---- 892.75B 938.50 +49.50 889.00 3060 ---- 883.50B ---- 883.25B 928.50 +49.50 879.00 3070 ---- 873.50B ---- 873.25B 918.50 +49.50 869.00 3080 ---- 863.50B ---- 863.25B 908.50 +49.25 859.25 3090 ---- 853.50B ---- 853.25B 898.50 +49.25 849.25 3100 ---- 843.50B ---- 843.25B 888.50 +49.25 839.25 3110 ---- 833.50B ---- 833.25B 878.50 +49.25 829.25 3120 ---- 823.50B ---- 823.25B 868.50 +49.25 819.25 3130 ---- 813.50B ---- 813.25B 858.75 +49.50 809.25 3140 ---- 803.50B ---- 803.00B 848.75 +49.50 799.25 3150 ---- 793.75B ---- 793.50B 838.75 +49.50 789.25 3160 ---- 783.75B ---- 783.50B 828.75 +49.50 779.25 3170 ---- 773.75B ---- 773.50B 818.75 +49.25 769.50 3180 ---- 763.75B ---- 763.50B 808.75 +49.25 759.50 3190 ---- 753.75B ---- 753.50B 798.75 +49.25 749.50 3200 ---- 743.75B ---- 743.50B 788.75 +49.25 739.50 3210 ---- 733.75B ---- 733.50B 779.00 +49.50 729.50 3220 ---- 723.75B ---- 723.50B 769.00 +49.50 719.50 3230 ---- 713.75B ---- 713.25B 759.00 +49.50 709.50 3240 ---- 704.00B ---- 703.75B 749.00 +49.50 699.50 3250 ---- 694.00B ---- 693.75B 739.00 +49.25 689.75 3260 ---- 684.00B ---- 683.75B 729.00 +49.25 679.75 3270 ---- 674.00B ---- 673.50B 719.00 +49.25 669.75 3280 ---- 664.00B ---- 663.75B 709.25 +49.50 659.75 3290 ---- 654.00B ---- 653.75B 699.25 +49.50 649.75 3300 ---- 644.00B ---- 643.50B 689.25 +49.50 639.75 3310 ---- 634.25B ---- 634.00B 679.25 +49.25 630.00 3320 ---- 624.25B ---- 624.00B 669.25 +49.25 620.00 3330 ---- 614.25B ---- 614.00B 659.25 +49.25 610.00 3340 ---- 604.25B ---- 604.00B 649.25 +49.25 600.00 3350 ---- 594.25B ---- 594.00B 639.50 +49.50 590.00 3360 ---- 584.25B ---- 583.75B 629.50 +49.50 580.00 3370 ---- 574.50B ---- 574.25B 619.50 +49.25 570.25 3380 ---- 564.50B ---- 564.25B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.00B 599.50 +49.25 550.25 3400 ---- 544.50B ---- 544.25B 589.50 +49.25 540.25 3410 ---- 534.50B ---- 534.00B 579.75 +49.50 530.25 3420 ---- 524.75B ---- 524.50B 569.75 +49.25 520.50 3430 ---- 514.75B ---- 514.50B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.50B 549.75 +49.25 500.50 3450 ---- 494.75B ---- 494.25B 540.00 +49.25 490.75 3460 ---- 485.00B ---- 484.75B 530.00 +49.25 480.75 3470 ---- 475.00B ---- 474.75B 520.00 +49.25 470.75 3480 ---- 465.00B ---- 464.75B 510.00 +49.00 461.00 3490 ---- 455.25B ---- 455.00B 500.25 +49.25 451.00 3500 ---- 445.25B ---- 445.00B 490.25 +49.25 441.00 3510 ---- 435.25B ---- 434.75B 480.25 +49.00 431.25 3520 ---- 425.50B ---- 425.25B 470.50 +49.25 421.25 3530 ---- 415.50B ---- 415.25B 460.50 +49.00 411.50 3540 ---- 405.50B ---- ---- 450.50 +49.00 401.50 3550 ---- 395.75B ---- 395.50B 440.75 +49.00 391.75 3560 ---- 385.75B ---- ---- 430.75 +49.00 381.75 3570 ---- 375.75B ---- ---- 421.00 +49.00 372.00 3580 ---- 366.00B ---- ---- 411.00 +48.75 362.25 3590 ---- 356.25B ---- ---- 401.25 +48.75 352.50 3600 ---- 346.75B ---- 346.50B 391.25 +48.50 342.75 3610 ---- 336.75B ---- ---- 381.50 +48.50 333.00 3620 ---- 327.00B ---- ---- 371.75 +48.50 323.25 3630 ---- 317.25B ---- ---- 362.00 +48.50 313.50 3640 ---- 307.50B ---- ---- 352.25 +48.25 304.00 3650 ---- 298.25B ---- 298.00B 342.50 +48.25 294.25 3660 ---- 288.25B ---- ---- 332.75 +48.00 284.75 3670 ---- 278.75B ---- ---- 323.00 +47.75 275.25 3680 ---- 269.25B ---- ---- 313.50 +47.75 265.75 3690 ---- 260.00B ---- ---- 303.75 +47.25 256.50 3700 ---- 250.50B ---- ---- 294.25 +47.00 247.25 1 3710 ---- 241.25B ---- ---- 284.75 +46.75 238.00 3720 ---- 232.00B ---- ---- 275.25 +46.50 228.75 3730 ---- 223.00B 217.25A 217.25A 265.75 +46.00 219.75 3740 ---- 216.00B 207.25A 207.25A 256.50 +45.75 210.75 3750 ---- 212.50B 198.50A 211.50B 247.25 +45.25 202.00 3760 ---- 203.25B 189.75A 202.75B 238.00 +44.75 193.25 3770 ---- 195.00B 181.25A 193.75B 229.00 +44.50 184.50 14 3780 ---- 186.00B 174.00A 185.50B 220.00 +44.00 176.00 7 3790 ---- 177.00B 164.75A 176.00B 211.00 +43.25 167.75 3800 ---- 169.00B 155.50A 168.50B 202.25 +42.75 159.50 2 3810 ---- 161.75B 147.50A 161.75B 193.75 +42.25 151.50 3820 ---- 161.00B 139.75A 160.75B 185.00 +41.50 143.50 3830 ---- 161.00B 132.00A 161.00B 176.75 +41.00 135.75 3840 ---- 162.75B 124.75A 162.75B 168.50 +40.25 128.25 14 3850 ---- 161.25B 117.50A 161.25B 160.25 +39.25 121.00 86 3860 ---- 153.25B 110.50A 153.25B 152.25 +38.50 113.75 75 3870 ---- 145.25B 103.50A 145.25B 144.50 +37.75 106.75 49 3880 ---- 137.50B 97.00A 97.00A 136.75 +36.75 100.00 59 3890 ---- 130.00B 90.50A 130.00B 129.25 +36.00 93.25 43 3900 ---- 122.50B 84.25A 122.50B 122.00 +35.00 87.00 95 3910 96.50 115.25B 78.25A 87.25A 114.75 +34.00 8 80.75 9 3920 ---- 108.25B 72.50A 72.50A 107.75 +33.00 74.75 5 3930 ---- 101.50B 67.00A 67.00A 101.00 +32.00 69.00 38 3940 82.75 94.75B 61.50A 94.75B 94.25 +30.75 19 63.50 20 108 3950 76.75 88.50B 56.50A 88.50B 88.00 +29.75 3 58.25 15 231 3960 69.50 82.25B 51.75A 67.50A 81.75 +28.50 82 53.25 8 3 3970 50.25 76.50B 47.00A 54.00A 75.75 +27.25 2 48.50 4 63 3980 53.75 70.50B 42.75A 70.25B 70.00 +26.00 23 44.00 188 3990 46.25 65.00B 38.75A 64.75B 64.50 +24.75 19 39.75 83 4000 36.50 60.00B 34.75A 52.25A 59.25 +23.50 61 35.75 3 167 4010 41.25 55.00B 31.25A 55.00B 54.25 +22.00 38 32.25 71 4020 37.00 50.25B 28.00A 50.25B 49.50 +20.75 4 28.75 16 46 4030 33.25 45.75B 24.75A 29.50A 45.00 +19.50 10 25.50 72 4040 28.75 41.50B 22.00A 41.25B 40.75 +18.25 28 22.50 2 4050 26.25 37.50B 19.50A 37.50B 36.75 +17.00 3 19.75 41 19 4060 22.25 33.75B 17.00A 20.50A 33.00 +15.50 43 17.50 31 4070 18.75 30.25B 15.00A 30.25B 29.50 +14.25 2 15.25 30 4080 23.50 27.00B 13.00A 22.25A 26.25 +13.00 29 13.25 2 4090 14.25 24.00B 11.25A 24.00B 23.50 +12.00 20 11.50 24 4100 ---- 21.25B ---- 21.25B 20.75 +11.00 9.75 51 57 4110 11.00 18.75B 11.00 18.75B 18.25 +9.75 30 8.50 62 4120 ---- 16.50B ---- 16.50B 16.00 +8.75 7.25 54 4130 ---- 14.50B ---- 14.50B 14.00 +7.75 6.25 162 383 4140 ---- 12.50B ---- 12.50B 12.25 +7.00 5.25 231 4150 ---- 10.75B ---- 10.75B 10.75 +6.25 4.50 159 4160 ---- 9.50B ---- 9.50B 9.25 +5.40 5 3.85 94 94 4170 ---- 8.00B ---- 8.00B 8.00 +4.70 3.30 51 54 4180 4.90 7.00B 4.90 7.00B 7.00 +4.20 103 2.80 1 4190 3.55 6.00B 3.55 6.00B 6.00 +3.60 58 2.40 1 4200 4.40 5.00B 4.40 5.00B 5.25 +3.20 3 2.05 275 4210 ---- 4.45B ---- 4.45B 4.40 +2.65 1.75 1 4220 ---- 3.80B ---- 3.80B 3.80 +2.30 1.50 4230 1.50 3.25B 1.50 3.25B 3.30 +2.00 2 1.30 2 4240 1.60 2.80B 1.60 2.80B 2.80 +1.65 129 1.15 4250 ---- 2.40B ---- 2.40B 2.45 +1.45 1.00 1 2 4260 ---- 2.10B ---- 2.10B 2.10 +1.25 .85 4 4270 ---- 1.80B ---- 1.80B 1.80 +1.05 .75 4280 ---- 1.55B ---- 1.55B 1.60 +.95 .65 4290 ---- 1.35B ---- 1.35B 1.35 +.75 .60 4 4300 ---- 1.15B ---- 1.15B 1.20 +.65 1 .55 1 4310 ---- 1.00B ---- 1.00B 1.05 +.60 .45 4320 ---- ---- ---- .50A .90 UNCH ---- 4330 ---- ---- ---- .45A .80 UNCH ---- 4350 ---- .60B ---- .60B .65 +.35 .30 1 4400 ---- .30B ---- .30B .35 +.15 .20 4450 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3139.25B ---- 3139.00B 3183.75 +49.50 3134.25 900 ---- 3039.25B ---- 3038.75B 3084.00 +49.75 3034.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 466 3023 E4D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 +.05 .10 6 2950 ---- ---- ---- ---- .15 UNCH .15 5 3000 ---- .20B ---- .20B .20 +.05 .15 5 3050 ---- .20B ---- .20B .25 +.10 2 .15 2 3060 ---- .25B .15A .15A .25 +.05 .20 3070 ---- .25B .15A .15A .25 +.05 .20 255 258 3080 ---- .25B .15A .15A .25 +.05 .20 249 249 3090 ---- .25B ---- .25B .30 +.10 .20 3100 ---- .25B ---- .25B .30 +.10 .20 4 3110 ---- .30B ---- .30B .30 +.10 .20 3120 ---- .30B ---- .30B .30 +.10 .20 1 3130 ---- .30B .20A .20A .30 +.05 .25 3140 ---- .30B .20A .20A .35 +.10 .25 246 690 3150 .30 .30 .20A .30 .35 +.10 272 .25 44 3160 ---- .35B ---- .35B .35 +.10 .25 1 3170 ---- .35B ---- .35B .35 +.10 .25 111 3180 ---- .35B ---- .35B .40 +.15 .25 3190 ---- .35B .25A .25A .40 +.10 .30 222 222 3200 ---- .40B .25A .25A .40 +.10 .30 20 3210 ---- .40B ---- .40B .40 +.10 .30 7 3220 ---- .40B ---- .40B .45 +.15 .30 1 9 3230 ---- .40B ---- .40B .45 +.15 1 .30 2 3240 ---- .45B .30A .30A .45 +.10 .35 4 3250 ---- .45B ---- .45B .50 +.15 .35 1 3260 ---- .45B ---- .45B .50 +.15 .35 1 3270 .45 .50B .35A .50B .50 +.10 268 .40 3280 ---- .50B .35A .35A .50 +.10 .40 3290 ---- .50B .35A .35A .55 +.15 .40 2 3300 ---- .55B .40A .40A .55 +.10 .45 1 15 3310 ---- .55B .40A .40A .60 +.15 .45 3320 .50 .60B .40A .60B .60 +.15 236 .45 3 3330 ---- .60B .45A .45A .60 +.10 .50 319 3340 ---- .60B .45A .45A .65 +.15 .50 4 3350 ---- .65B .50A .50A .65 +.10 1 .55 13 3360 ---- .65B .50A .50A .70 +.15 .55 1 3370 ---- .70B .55A .55A .70 +.10 .60 1 1 3380 ---- .70B .55A .55A .75 +.15 .60 15 3390 ---- .75B .60A .60A .75 +.10 .65 2 3400 ---- .80B .60A .60A .80 +.10 .70 3 3410 ---- .80B .65A .65A .80 +.05 .75 151 3420 ---- .85B .70A .70A .85 +.10 .75 3430 ---- .90B .75A .75A .85 +.05 .80 743 3440 ---- .90B .75A .75A .90 +.05 .85 3450 .90 .95B .80A .95B .95 +.05 198 .90 1 3460 ---- 1.00B .85A .85A 1.00 +.05 .95 1 3470 ---- ---- .90A .90A 1.05 UNCH 1.05 7 3480 ---- ---- .95A .95A 1.10 UNCH 1.10 10 3490 ---- ---- 1.05A 1.05A 1.15 UNCH 1.15 3 6 3500 1.20 1.20 1.10A 1.20 1.20 -.05 1 1.25 5 3510 ---- ---- 1.15A 1.15A 1.25 -.10 1.35 3 3520 ---- ---- 1.20A 1.20A 1.30 -.10 1.40 6 3530 ---- ---- 1.30A 1.30A 1.40 -.10 1.50 14 3540 ---- ---- 1.40A 1.40A 1.45 -.20 1.65 1 3550 1.55 1.55 1.50A 1.50A 1.55 -.20 6 1.75 1 18 3560 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 28 3570 ---- ---- 1.70A 1.70A 1.75 -.30 2 2.05 9 3580 ---- ---- 1.80A 1.80A 1.85 -.35 2.20 2 3590 ---- ---- 1.95A 1.95A 2.00 -.40 1 2.40 23 3600 2.60 2.60 2.10A 2.10A 2.15 -.45 2 2.60 80 3610 ---- ---- 2.25A 2.25A 2.30 -.55 2.85 49 3620 ---- 3.15B 2.45A 3.15B 2.45 -.65 3.10 80 3630 ---- 3.45B 2.60A 3.45B 2.65 -.75 3.40 41 3640 ---- 3.80B 2.80A 3.80B 2.85 -.90 3.75 228 235 3650 3.95 4.20B 3.05A 4.20B 3.10 -1.05 4 4.15 1 60 3660 ---- 4.70B 3.30A 3.30A 3.40 -1.20 4.60 208 3670 ---- ---- 3.55A 3.55A 3.70 -1.30 3 5.00 1 7 3680 4.10 5.75B 3.90A 3.90A 4.00 -1.50 2 5.50 7 20 3690 4.90 4.90 4.25A 4.25A 4.40 -1.85 109 6.25 5 3700 ---- ---- 4.65A 4.65A 4.80 -2.20 1 7.00 74 3710 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 40 3720 ---- 8.75B 5.75A 5.75A 5.75 -2.75 8.50 3 4 3730 ---- 9.75B 6.25A 6.25A 6.25 -3.25 9.50 67 3740 ---- 10.75B 7.00A 7.00A 7.00 -3.50 10.50 3750 7.75 12.00B 7.75 7.75 7.75 -3.75 1 11.50 32 35 3760 ---- 13.50B 8.50A 8.50A 8.50 -4.25 9 12.75 13 3770 11.25 15.00B 9.50A 9.50A 9.50 -4.75 4 14.25 46 71 3780 11.25 16.50B 10.50A 10.50A 10.50 -5.25 1 15.75 7 3790 14.00 18.25B 11.50A 16.25B 11.50 -5.75 7 17.25 3800 15.50 20.25B 12.75A 12.75A 12.75 -6.25 11 19.00 80 3810 ---- 22.25B 14.00A 14.00A 14.00 -7.00 21.00 17 3820 ---- 24.50B 15.50A 15.50A 15.50 -7.50 23.00 2 33 3830 ---- 27.00B 17.00A 17.00A 17.00 -8.25 8 25.25 32 9 3840 ---- 29.50B 18.75A 18.75A 18.75 -9.00 2 27.75 53 3850 28.25 32.25B 20.50A 20.50A 20.50 -9.75 10 30.25 95 3860 25.00 35.25B 22.50A 22.50A 22.50 -10.75 1 33.25 1 70 3870 32.50 38.50B 24.50A 24.50A 24.75 -11.50 2 36.25 2 58 3880 ---- 41.75B 26.75A 26.75A 27.00 -12.25 39.25 58 3890 ---- 45.50B 29.25A 29.25A 29.50 -13.25 42.75 3900 43.75 49.25B 31.75A 46.00B 32.00 -14.25 5 46.25 24 24 3910 40.50 53.25B 34.50A 34.50A 35.00 -15.00 24 50.00 25 3920 ---- 57.50B 37.50A 57.50B 37.75 -16.25 107 54.00 6 42 3930 61.75 61.75 40.75A 40.75A 41.00 -17.25 2 58.25 3940 51.00 66.50B 44.00A 52.25B 44.50 -18.25 21 62.75 15 3950 ---- 71.25B 47.50A 71.25B 48.00 -19.50 67.50 18 3960 70.00 76.50B 51.25A 62.00B 51.75 -20.75 140 72.50 14 3970 66.00 81.75B 55.25A 62.25B 55.75 -22.00 4 77.75 16 3980 ---- 87.50B 59.50A 87.50B 60.00 -23.25 83.25 3990 74.00 93.00B 64.00A 76.25B 64.50 -24.50 2 89.00 4000 ---- 99.25B 68.75A 68.75A 69.25 -25.75 95.00 4010 88.75 105.50B 73.75A 73.75A 74.25 -27.00 19 101.25 4020 ---- 112.25B 79.00A 79.00A 79.50 -28.25 107.75 4030 ---- 119.25B 84.50A 84.50A 85.00 -29.50 114.50 4040 ---- 126.25B 90.25A 90.25A 90.75 -30.75 121.50 4050 ---- 133.75B 96.25A 96.25A 96.75 -32.25 129.00 4060 ---- 141.25B 102.50A 102.50A 103.00 -33.50 136.50 14 4070 ---- 147.50B 109.00A 109.00A 109.50 -34.75 144.25 16 4080 ---- 155.75B 115.75A 115.75A 116.25 -36.00 152.25 4090 ---- 164.25B 122.75A 122.75A 123.25 -37.00 160.25 4100 ---- 172.75B 130.00A 130.00A 130.50 -38.25 168.75 4110 ---- 181.25B 137.50A 137.50A 138.00 -39.25 177.25 4120 ---- 188.50B 145.00A 145.00A 145.75 -40.50 186.25 4130 ---- ---- 184.75A 184.75A 153.75 -41.25 195.00 4140 ---- ---- 193.75A 193.75A 162.00 -42.00 204.00 4150 ---- ---- 210.00A 210.00A 170.25 -43.00 213.25 4160 ---- ---- 219.50A 219.50A 179.00 -43.75 222.75 4170 ---- ---- 228.75A 228.75A 187.75 -44.25 232.00 4180 ---- ---- 238.25A 238.25A 196.50 -45.00 241.50 4190 ---- ---- 247.75A 247.75A 205.50 -45.50 251.00 4200 ---- ---- 257.25A 257.25A 214.75 -46.00 260.75 4210 ---- ---- 267.00A 267.00A 224.00 -46.50 270.50 4220 ---- ---- 276.75A 276.75A 233.25 -47.00 280.25 4230 ---- ---- 286.50A 286.50A 242.75 -47.25 290.00 4240 ---- ---- 296.25A 296.25A 252.25 -47.50 299.75 4250 ---- ---- 305.75A 305.75A 262.00 -47.50 309.50 4260 ---- ---- 316.00A 316.00A 271.50 -48.00 319.50 4270 ---- ---- 325.50A 325.50A 281.25 -48.00 329.25 4280 ---- ---- 335.50A 335.50A 291.00 -48.25 339.25 4290 ---- ---- 345.25A 345.25A 300.75 -48.25 349.00 4300 ---- ---- 355.25A 355.25A 310.50 -48.50 359.00 4310 ---- ---- 365.00A 365.00A 320.50 -48.50 369.00 4320 ---- ---- ---- 375.25A 330.25 UNCH ---- 4330 ---- ---- ---- 385.25A 340.25 UNCH ---- 4350 ---- ---- 404.75A 404.75A 360.00 -48.75 408.75 4400 ---- ---- 454.75A 454.75A 409.50 -49.00 458.50 4450 ---- ---- 504.50A 504.50A 459.25 -49.00 508.25 4500 ---- ---- 554.25A 554.25A 509.25 -49.00 558.25 4600 ---- ---- 654.25A 654.25A 609.00 -49.00 658.00 4700 ---- ---- 754.00A 754.00A 708.75 -49.00 757.75 4800 ---- ---- 853.75A 853.75A 808.50 -49.00 857.50 4900 ---- ---- 953.50A 953.50A 908.25 -49.00 957.25 5000 ---- ---- 1053.50A 1053.50A 1008.00 -49.00 1057.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1489 1364 4801 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- 2938.00B ---- 2937.50B 2982.50 +49.50 2933.00 1100 ---- 2838.25B ---- 2838.00B 2882.75 +49.50 2833.25 1200 ---- 2738.50B ---- 2738.25B 2783.00 +49.50 2733.50 1300 ---- 2638.75B ---- 2638.50B 2683.25 +49.50 2633.75 1400 ---- 2539.00B ---- 2538.75B 2583.50 +49.50 2534.00 1500 ---- 2439.25B ---- 2439.00B 2483.75 +49.50 2434.25 1600 ---- 2339.50B ---- 2339.25B 2384.00 +49.50 2334.50 1700 ---- 2239.75B ---- 2239.50B 2284.25 +49.50 2234.75 1800 ---- 2140.00B ---- 2139.75B 2184.50 +49.25 2135.25 1900 ---- 2040.25B ---- 2040.00B 2084.75 +49.25 2035.50 2000 ---- 1940.25B ---- 1939.75B 1985.00 +49.25 1935.75 2100 ---- 1840.50B ---- 1840.00B 1885.25 +49.25 1836.00 2200 ---- 1740.75B ---- 1740.25B 1785.50 +49.25 1736.25 2300 ---- 1641.00B ---- 1640.75B 1685.75 +49.25 1636.50 2350 ---- 1591.25B ---- 1591.00B 1636.00 +49.50 1586.50 2400 ---- 1541.25B ---- 1541.00B 1586.00 +49.25 1536.75 2450 ---- 1491.50B ---- 1491.25B 1536.25 +49.25 1487.00 2500 ---- 1441.50B ---- 1441.25B 1486.50 +49.50 1437.00 2550 ---- 1391.75B ---- 1391.50B 1436.50 +49.25 1387.25 2600 ---- 1341.75B ---- 1341.50B 1386.75 +49.50 1337.25 2650 ---- 1292.00B ---- 1291.75B 1336.75 +49.25 1287.50 2700 ---- 1242.00B ---- 1241.75B 1287.00 +49.50 1237.50 2750 ---- 1192.25B ---- 1192.00B 1237.00 +49.25 1187.75 2800 ---- 1142.25B ---- 1142.00B 1187.25 +49.25 1138.00 2850 ---- 1092.50B ---- 1092.25B 1137.25 +49.25 1088.00 2900 ---- 1042.50B ---- 1042.25B 1087.50 +49.25 1038.25 2950 ---- 992.75B ---- 992.50B 1037.75 +49.50 988.25 3000 ---- 942.75B ---- 942.25B 987.75 +49.25 938.50 3050 ---- 893.00B ---- 892.75B 938.00 +49.25 888.75 3060 ---- 883.00B ---- 882.75B 928.00 +49.25 878.75 3070 ---- 873.00B ---- 872.75B 918.00 +49.25 868.75 3080 ---- 863.00B ---- 862.50B 908.00 +49.25 858.75 3090 ---- 853.25B ---- 853.00B 898.25 +49.50 848.75 3100 ---- 843.25B ---- 843.00B 888.25 +49.50 838.75 3110 ---- 833.25B ---- 833.00B 878.25 +49.25 829.00 3120 ---- 823.25B ---- 822.75B 868.25 +49.25 819.00 3130 ---- 813.25B ---- 813.00B 858.25 +49.25 809.00 3140 ---- 803.25B ---- 803.00B 848.25 +49.25 799.00 3150 ---- 793.25B ---- 792.75B 838.25 +49.25 789.00 3160 ---- 783.50B ---- 783.25B 828.50 +49.50 779.00 3170 ---- 773.50B ---- 773.25B 818.50 +49.50 769.00 3180 ---- 763.50B ---- 763.25B 808.50 +49.25 759.25 3190 ---- 753.50B ---- 753.25B 798.50 +49.25 749.25 3200 ---- 743.50B ---- 743.25B 788.50 +49.25 739.25 3210 ---- 733.50B ---- 733.00B 778.50 +49.25 729.25 3220 ---- 723.75B ---- 723.50B 768.75 +49.50 719.25 3230 ---- 713.75B ---- 713.50B 758.75 +49.50 709.25 3240 ---- 703.75B ---- 703.50B 748.75 +49.25 699.50 3250 ---- 693.75B ---- 693.50B 738.75 +49.25 689.50 3260 ---- 683.75B ---- 683.50B 728.75 +49.25 679.50 3270 ---- 673.75B ---- 673.25B 719.00 +49.50 669.50 3280 ---- 664.00B ---- 663.75B 709.00 +49.50 659.50 3290 ---- 654.00B ---- 653.75B 699.00 +49.25 649.75 3300 ---- 644.00B ---- 643.75B 689.00 +49.25 639.75 3310 ---- 634.00B ---- 633.75B 679.00 +49.25 629.75 3320 ---- 624.00B ---- 623.50B 669.25 +49.50 619.75 3330 ---- 614.25B ---- 614.00B 659.25 +49.50 609.75 3340 ---- 604.25B ---- 604.00B 649.25 +49.25 600.00 3350 ---- 594.25B ---- 594.00B 639.25 +49.25 590.00 3360 ---- 584.25B ---- 584.00B 629.25 +49.25 580.00 3370 ---- 574.25B ---- 573.75B 619.50 +49.50 570.00 3380 ---- 564.50B ---- 564.25B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.25B 599.50 +49.25 550.25 3400 ---- 544.50B ---- 544.25B 589.50 +49.25 540.25 3410 ---- 534.50B ---- 534.00B 579.75 +49.50 530.25 3420 ---- 524.75B ---- 524.50B 569.75 +49.25 520.50 3430 ---- 514.75B ---- 514.50B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.25B 549.75 +49.25 500.50 3450 ---- 495.00B ---- 494.75B 540.00 +49.25 490.75 3460 ---- 485.00B ---- 484.75B 530.00 +49.25 480.75 3470 ---- 475.25B ---- 475.00B 520.00 +49.00 471.00 3480 ---- 465.25B ---- 465.00B 510.25 +49.25 461.00 3490 ---- 455.25B ---- 454.75B 500.25 +49.00 451.25 3500 ---- 445.50B ---- 445.25B 490.25 +49.00 441.25 3510 ---- 435.25B ---- ---- 480.50 +49.00 431.50 3520 ---- 425.50B ---- ---- 470.50 +49.00 421.50 3530 ---- 415.75B ---- ---- 460.75 +49.00 411.75 3540 ---- 405.75B ---- ---- 450.75 +48.75 402.00 3550 ---- 396.25B ---- 396.00B 441.00 +48.75 392.25 3560 ---- 386.25B ---- ---- 431.25 +49.00 382.25 3570 ---- 381.75B ---- 375.50B 421.25 +48.75 372.50 3580 ---- 381.75B ---- 367.00B 411.50 +48.75 362.75 3590 ---- 383.75B ---- 357.75B 401.75 +48.50 353.25 3600 ---- 375.00B ---- 348.25B 392.00 +48.50 343.50 2 3610 ---- 365.50B ---- 339.00B 382.25 +48.50 40 333.75 40 3620 ---- 355.75B ---- 329.75B 372.50 +48.25 324.25 3630 ---- 346.25B ---- 320.50B 362.75 +48.25 80 314.50 80 3640 ---- 337.00B ---- 311.25B 353.00 +48.00 305.00 3650 ---- 327.50B ---- 302.00B 343.25 +47.75 295.50 1 3660 ---- 318.25B ---- 293.00B 333.75 +47.50 286.25 14 3670 ---- 309.00B ---- 283.75B 324.00 +47.25 276.75 15 3680 ---- 299.50B ---- 275.00B 314.50 +47.00 267.50 1 3690 ---- 290.25B ---- 266.00B 305.00 +46.75 258.25 3700 ---- 281.25B ---- 257.00B 295.75 +46.75 249.00 14 3710 ---- 272.00B 237.50A 237.50A 286.25 +46.25 240.00 14 3720 ---- 263.00B 227.50A 227.50A 277.00 +46.00 231.00 14 3730 ---- 254.00B 218.75A 230.75B 267.75 +45.75 222.00 1 3740 ---- 245.25B 210.00A 223.75B 258.50 +45.25 213.25 1 3750 ---- 236.25B 201.25A 215.00B 249.50 +45.00 204.50 3760 ---- 227.50B 192.75A 206.25B 240.25 +44.25 196.00 15 3770 ---- 218.75B 184.50A 197.25B 231.50 +44.00 187.50 2 3780 ---- 210.25B 176.25A 188.75B 222.50 +43.25 179.25 1 3790 ---- 201.75B 166.75A 180.25B 213.75 +42.75 40 171.00 41 3800 ---- 193.25B 158.75A 173.00B 205.25 +42.25 1 163.00 1 44 3810 ---- 185.00B 151.00A 172.75B 196.75 +41.75 155.00 1 28 3820 ---- 177.00B 143.50A 172.50B 188.25 +41.00 147.25 16 36 3830 ---- 174.00B 136.00A 174.00B 180.00 +40.50 139.50 2 25 3840 163.25 172.75B 128.50A 160.00A 171.75 +39.75 1 132.00 2 37 3850 ---- 164.75B 121.50A 164.75B 163.75 +39.00 1 124.75 2 49 3860 130.25 156.75B 114.50A 124.75A 155.75 +38.00 1 117.75 2 66 3870 112.75 148.75B 107.75A 136.75A 148.00 +37.25 2 110.75 43 3880 ---- 141.25B 101.00A 141.25B 140.50 +36.50 40 104.00 3 100 3890 ---- 133.75B 94.75A 133.75B 133.00 +35.75 97.25 26 36 3900 117.50 126.50B 88.50A 126.50B 125.75 +34.75 81 91.00 4 109 3910 ---- 119.25B 82.50A 82.50A 118.50 +33.75 84.75 6 34 3920 91.00 112.25B 76.75A 112.25B 111.50 +32.75 1 78.75 1 24 3930 ---- 105.50B 71.25A 71.25A 104.75 +31.75 73.00 1 88 3940 ---- 99.00B 65.75A 99.00B 98.25 +30.75 67.50 42 84 3950 ---- 92.50B 60.50A 60.50A 91.75 +29.50 26 62.25 9 188 3960 ---- 86.25B 55.75A 55.75A 85.75 +28.50 57.25 30 122 3970 70.50 80.50B 51.00A 66.75A 79.75 +27.50 3 52.25 3 157 3980 54.75 74.75B 46.50A 74.50B 74.00 +26.25 3 47.75 54 3990 ---- 69.25B 42.25A 68.75B 68.50 +25.00 43.50 46 4000 40.25 64.50 38.50A 64.50 63.25 +23.75 48 39.50 27 143 4010 46.75 59.00B 34.75A 46.50A 58.25 +22.75 2 35.50 34 4020 39.50 54.25B 31.25A 36.25A 53.50 +21.50 2 32.00 152 4030 36.75 49.75B 28.00A 43.75A 49.00 +20.25 17 28.75 25 130 4040 ---- 45.25B 25.00A 45.25B 44.75 +19.00 25.75 61 4050 32.00 41.25B 22.25A 31.50A 40.50 +17.75 182 22.75 146 914 4060 ---- 37.25B 19.75A 37.25B 36.75 +16.50 20.25 17 4070 ---- 33.75B 17.50A 33.50B 33.25 +15.25 18.00 126 4080 20.25 30.25B 15.50A 18.50A 30.00 +14.25 48 15.75 53 4090 ---- 27.25B 13.50A 27.25B 26.75 +13.00 5 13.75 31 4100 14.00 24.25B 11.75A 24.25B 24.00 +12.00 146 12.00 46 1051 4110 13.25 21.75B 10.25A 21.75B 21.25 +10.75 16 10.50 2 4120 ---- 19.25B ---- 19.25B 19.00 +10.00 4 9.00 35 4130 ---- 17.00B ---- 17.00B 16.75 +9.00 7.75 6 4140 12.00 15.00B 12.00 15.00B 14.75 +8.00 21 6.75 44 4150 ---- 13.25B ---- 13.25B 13.00 +7.25 19 5.75 146 481 4160 9.75 11.50B 9.75 11.50B 11.25 +6.25 51 5.00 1 36 4170 ---- 10.00B ---- 10.00B 9.75 +5.45 4.30 1 246 4180 ---- 8.75B ---- 8.75B 8.50 +4.80 1 3.70 1 158 4190 ---- 7.50B ---- 7.50B 7.50 +4.35 3.15 748 4200 5.50 6.50B 5.50 6.50B 6.50 +3.80 19 2.70 553 4210 ---- 5.75B ---- 5.75B 5.75 +3.40 2.35 208 4220 ---- 5.00B ---- 5.00B 4.90 +2.90 2.00 1 153 4230 ---- 4.30B ---- 4.30B 4.25 +2.50 1.75 1094 4240 ---- 3.70B ---- 3.65B 3.70 +2.20 1 1.50 12 4250 1.60 3.15B 1.60 1.55A 3.20 +1.90 1 1.30 17 4260 1.60 2.75B 1.60 1.50A 2.80 +1.65 51 1.15 12 4270 1.50 2.40B 1.50 2.40B 2.40 +1.40 154 1.00 5 4280 ---- 2.05B ---- 2.05B 2.10 +1.20 .90 6 4290 ---- 1.80B ---- 1.80B 1.80 +1.00 .80 28 4300 1.40 1.55B 1.40 1.55B 1.60 +.90 2 .70 151 4310 ---- 1.35B ---- 1.35B 1.35 +.75 .60 103 4320 ---- 1.20B ---- 1.20B 1.20 +.65 .55 12 4330 ---- 1.05B ---- 1.05B 1.05 +.55 .50 1 4340 ---- .90B ---- .90B .90 +.45 .45 49 4350 ---- .80B ---- .80B .80 +.40 .40 32 4360 ---- .70B ---- .70B .70 +.35 .35 60 4370 ---- .60B ---- .60B .60 +.25 .35 4380 ---- .55B ---- .55B .55 +.25 .30 109 4390 ---- .50B ---- .50B .45 +.15 .30 12 4400 ---- .40B ---- .40B .40 +.15 .25 1 188 4410 ---- .35B ---- .35B .35 +.10 .25 13 4420 .30 .30 .30 .30 .35 +.10 1 .25 297 4430 .25 .30B .25 .30B .30 +.10 2 .20 9 4440 ---- .25B ---- .25B .25 +.05 .20 6 4450 ---- .25B ---- .25B .25 +.05 .20 22 4460 ---- ---- ---- ---- .20 UNCH .20 2 4470 ---- .20B ---- .20B .20 +.05 .15 45 4480 ---- ---- ---- ---- .20 +.05 .15 86 4490 ---- ---- ---- ---- .15 UNCH .15 17 4500 ---- ---- ---- ---- .15 UNCH .15 1 27 4510 ---- ---- ---- ---- .15 UNCH .15 181 4520 ---- ---- ---- ---- .15 UNCH .15 46 4530 ---- ---- ---- ---- .10 -.05 .15 62 4550 ---- ---- ---- ---- .10 UNCH .10 15 4600 ---- ---- ---- ---- .10 UNCH .10 96 4650 ---- ---- ---- ---- .05 -.05 .10 4 4700 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 201 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3137.50B ---- 3137.00B 3182.00 +49.50 3132.50 900 ---- 3037.75B ---- 3037.25B 3082.25 +49.50 3032.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1113 547 10029 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 445 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 UNCH .05 328 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 38 2550 ---- ---- ---- ---- .10 +.05 .05 170 2600 ---- ---- ---- ---- .10 +.05 .05 1 2650 ---- ---- ---- ---- .10 UNCH .10 2 2700 ---- ---- ---- ---- .15 +.05 .10 9 10 2750 ---- ---- ---- ---- .15 +.05 .10 5 2800 ---- ---- ---- ---- .20 +.05 .15 9 2850 ---- ---- ---- ---- .20 +.05 .15 7 2900 ---- .20B ---- .20B .25 +.10 .15 5 14 2950 ---- .25B ---- .25B .25 +.05 .20 1 23 3000 ---- ---- .20A .20A .30 +.05 .25 30 82 3050 ---- .30B ---- .30B .35 +.10 12 .25 10 26 3060 ---- .35B .25A .25A .35 +.05 .30 3070 ---- .35B .25A .25A .35 +.05 .30 3080 ---- .35B .25A .25A .35 +.05 .30 3090 ---- .35B .25A .25A .40 +.10 .30 3100 ---- .35B ---- .35B .40 +.10 .30 3 22 3110 ---- .40B ---- .40B .40 +.10 .30 3120 ---- .40B .30A .30A .40 +.05 .35 427 3130 ---- .40B .30A .30A .45 +.10 .35 3140 ---- .40B .30A .30A .45 +.10 .35 3150 .45 .45 .45 .45 .45 +.10 3 .35 48 3160 ---- .45B .35A .35A .45 +.05 .40 2 3170 ---- .45B .35A .35A .50 +.10 .40 3180 ---- .45B .35A .35A .50 +.10 .40 2 3190 ---- .50B ---- .50B .50 +.10 .40 1 3200 ---- .50B .40A .40A .55 +.10 .45 1 74 3210 ---- .50B .40A .40A .55 +.10 .45 1 6 3220 ---- .55B ---- .55B .55 +.10 .45 11 3230 .40 .55B .40 .55B .60 +.10 1 .50 1 22 3240 ---- .60B .45A .45A .60 +.10 .50 157 3250 ---- .60B ---- .60B .65 +.15 .50 1 55 3260 ---- .60B .50A .50A .65 +.10 .55 9 3270 ---- .65B .50A .50A .70 +.15 .55 35 3280 ---- .65B .55A .55A .70 +.10 .60 36 3290 ---- .70B .55A .55A .70 +.10 .60 11 3300 ---- .70B ---- .70B .75 +.15 .60 259 3310 ---- .75B .60A .60A .80 +.15 .65 38 3320 ---- .80B ---- .80B .80 +.15 .65 14 3330 ---- .80B .65A .65A .85 +.15 .70 1 47 3340 ---- .85B .70A .70A .85 +.10 .75 447 3350 ---- .85B ---- .85B .90 +.15 .75 215 3360 ---- .90B .75A .75A .90 +.10 .80 77 3370 ---- .95B .80A .80A .95 +.10 5 .85 132 3380 .85 .95B .85 .95B 1.00 +.15 3 .85 14 3390 ---- 1.00B .85A .85A 1.00 +.10 .90 107 3400 .90 1.05B .90 1.05B 1.05 +.10 85 .95 3 147 3410 ---- 1.05B .95A .95A 1.10 +.10 1.00 65 3420 ---- 1.10B 1.00A 1.00A 1.15 +.10 1.05 1 73 3430 1.20 1.20 1.05A 1.05A 1.20 +.10 1 1.10 136 3440 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 485 3450 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 4 175 3460 1.25 1.25 1.20A 1.20A 1.35 +.05 2 1.30 1 72 3470 ---- ---- 1.25A 1.25A 1.40 UNCH 5 1.40 201 3480 ---- ---- 1.35A 1.35A 1.45 -.05 1.50 60 3490 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 2 12 3500 ---- ---- 1.50A 1.50A 1.60 -.10 2 1.70 43 229 3510 ---- ---- 1.60A 1.60A 1.65 -.15 1.80 50 67 3520 ---- ---- 1.70A 1.70A 1.75 -.20 1.95 51 3530 ---- ---- 1.80A 1.80A 1.85 -.25 2.10 15 3540 ---- ---- 1.90A 1.90A 1.95 -.30 2.25 25 3550 2.00 2.00 2.00 2.10B 2.05 -.35 2 2.40 31 177 3560 ---- ---- 2.15A 2.15A 2.20 -.40 2.60 2 14 3570 ---- ---- 2.30A 2.30A 2.35 -.45 2.80 2 3580 ---- ---- 2.45A 2.45A 2.50 -.55 3.05 21 3590 2.65 2.75 2.65 2.65A 2.65 -.65 4 3.30 13 3600 3.15 3.15 2.85A 2.85A 2.85 -.75 10 3.60 6 420 3610 ---- ---- 3.05A 3.05A 3.05 -.90 2 3.95 2 133 3620 ---- ---- 3.25A 3.25A 3.30 -1.00 4.30 4 75 3630 ---- 4.75B 3.50A 4.75B 3.55 -1.10 4.65 15 3640 ---- 5.25B 3.80A 5.25B 3.85 -1.15 1 5.00 1 64 3650 4.55 5.75B 4.10A 5.25B 4.15 -1.35 9 5.50 7 90 3660 4.75 4.75 4.45A 5.00B 4.50 -1.75 176 6.25 39 3670 ---- ---- 4.80A 4.80A 4.90 -1.85 2 6.75 5 64 3680 ---- ---- 5.25A 5.25A 5.25 -2.25 2 7.50 3 50 3690 ---- 8.25B 5.75A 8.25B 5.75 -2.25 8.00 24 3700 7.50 9.25B 6.25A 8.25B 6.25 -2.75 8 9.00 54 164 3710 ---- 10.25B 7.00A 7.00A 7.00 -2.75 9.75 26 54 3720 ---- 11.25B 7.50A 7.50A 7.50 -3.25 10.75 25 3730 9.25 12.25B 8.25A 9.50B 8.25 -3.50 52 11.75 3 36 3740 10.75 13.50B 9.00A 9.00A 9.25 -3.75 79 13.00 45 3750 10.50 15.00B 9.75 9.75 10.00 -4.25 48 14.25 31 421 3760 ---- 16.50B 10.75A 10.75A 11.00 -4.75 15.75 68 3770 ---- 18.00B 12.00A 12.00A 12.00 -5.25 17.25 42 3780 17.50 19.75B 13.00A 18.50B 13.00 -5.75 2 18.75 84 3790 ---- 21.75B 14.25A 14.25A 14.25 -6.50 20.75 1 159 3800 17.25 23.75B 15.50 15.50 15.75 -6.75 7 22.50 1 72 3810 ---- 25.75B 17.00A 17.00A 17.00 -7.50 24.50 1 19 3820 21.00 28.25B 18.50A 21.75B 18.75 -8.00 35 26.75 3 25 3830 ---- 30.75B 20.25A 20.25A 20.25 -8.75 29.00 75 3840 ---- 33.25B 22.00A 22.00A 22.25 -9.50 31.75 34 119 3850 24.25 36.25B 23.75A 23.75A 24.00 -10.25 1 34.25 57 37 3860 ---- 39.25B 26.00A 26.00A 26.00 -11.25 37.25 10 83 3870 34.00 42.50B 28.25A 38.25B 28.25 -12.00 3 40.25 9 135 3880 44.00 46.00B 30.50A 30.50A 30.75 -12.50 1 43.25 15 157 3890 ---- 49.50B 33.00A 33.00A 33.25 -13.50 10 46.75 4 33 3900 44.75 53.25B 35.75A 39.75B 35.75 -14.50 98 50.25 53 114 3910 ---- 57.25B 38.50A 57.25B 38.75 -15.25 54.00 9 10 3920 ---- 61.50B 41.50A 61.50B 41.75 -16.25 1 58.00 23 42 3930 49.25 65.75B 44.75A 44.75A 45.00 -17.25 20 62.25 13 170 3940 ---- 70.50B 48.25A 70.50B 48.25 -18.50 1 66.75 11 53 3950 58.00 75.25B 51.75A 51.75A 52.00 -19.50 1 71.50 3 59 3960 67.50 80.25B 55.50A 55.50A 55.75 -20.75 8 76.50 6 27 3970 69.00 85.50B 59.50A 59.50A 59.75 -21.75 22 81.50 2 47 3980 74.75 91.00B 63.75A 75.50B 64.00 -23.00 19 87.00 5 69 3990 80.25 96.75B 68.25A 68.25A 68.50 -24.00 1 92.50 19 4000 93.00 102.75B 73.00A 94.25B 73.25 -25.25 1 98.50 26 4010 88.75 109.00B 77.75A 91.25B 78.25 -26.50 15 104.75 10 4020 ---- 115.50B 83.00A 83.00A 83.50 -27.50 111.00 2 4030 ---- 122.25B 88.50A 88.50A 88.75 -29.00 117.75 4040 ---- 129.25B 94.25A 94.25A 94.50 -30.25 124.75 1 1 4050 ---- 136.50B 100.00A 100.00A 100.50 -31.25 10 131.75 1 3 4060 ---- 144.00B 106.25A 106.25A 106.50 -32.75 139.25 1 4070 ---- 151.75B 112.50A 112.50A 113.00 -33.75 146.75 4080 ---- 158.00B 119.25A 119.25A 119.75 -34.75 154.50 5 4090 ---- 166.00B 126.00A 126.00A 126.50 -36.25 162.75 14 4100 ---- 174.50B 133.00A 133.00A 133.75 -37.00 170.75 4110 ---- 182.75B 140.25A 140.25A 141.00 -38.25 179.25 4120 ---- 191.75B 147.75A 147.75A 148.50 -39.25 187.75 4130 ---- 198.75B 155.50A 155.50A 156.25 -40.25 196.50 4140 ---- ---- 175.50A 175.50A 164.25 -41.25 205.50 1 4150 ---- ---- 184.00A 184.00A 172.50 -42.00 214.50 4160 ---- ---- 192.50A 192.50A 180.75 -43.00 223.75 4170 ---- ---- 201.50A 201.50A 189.50 -43.50 233.00 4180 ---- ---- 210.50A 210.50A 198.00 -44.25 242.25 4190 ---- ---- 219.75A 219.75A 207.00 -44.75 251.75 4200 ---- ---- 229.25A 229.25A 216.00 -45.25 261.25 4210 ---- ---- 238.75A 238.75A 225.00 -46.00 271.00 4220 ---- ---- 248.25A 248.25A 234.25 -46.25 280.50 4230 ---- ---- 258.00A 258.00A 243.75 -46.50 290.25 4240 ---- ---- 267.75A 267.75A 253.00 -47.00 300.00 4250 ---- ---- 277.50A 277.50A 262.50 -47.25 309.75 4260 ---- ---- 287.50A 287.50A 272.00 -47.50 319.50 4270 ---- ---- 297.50A 297.50A 281.75 -47.75 329.50 4280 ---- ---- 307.50A 307.50A 291.25 -48.00 339.25 4290 ---- ---- 317.50A 317.50A 301.00 -48.00 349.00 4300 ---- ---- 327.50A 327.50A 310.75 -48.25 359.00 4310 ---- ---- 337.50A 337.50A 320.50 -48.50 369.00 4320 ---- ---- 347.50A 347.50A 330.25 -48.50 378.75 4330 ---- ---- 357.50A 357.50A 340.25 -48.50 388.75 4340 ---- ---- 367.75A 367.75A 350.00 -48.75 398.75 4350 ---- ---- 377.75A 377.75A 360.00 -48.50 408.50 4360 ---- ---- 387.75A 387.75A 369.75 -48.75 418.50 4370 ---- ---- 398.00A 398.00A 379.75 -48.75 428.50 4380 ---- ---- 408.00A 408.00A 389.50 -49.00 438.50 4390 ---- ---- 444.50A 444.50A 399.50 -48.75 448.25 4400 ---- ---- 454.50A 454.50A 409.50 -48.75 458.25 4410 ---- ---- 464.50A 464.50A 419.25 -49.00 468.25 4420 ---- ---- 474.50A 474.50A 429.25 -49.00 478.25 4430 ---- ---- 484.25A 484.25A 439.25 -49.00 488.25 4440 ---- ---- 494.25A 494.25A 449.25 -49.00 498.25 4450 ---- ---- 504.25A 504.25A 459.00 -49.00 508.00 4460 ---- ---- 514.25A 514.25A 469.00 -49.00 518.00 4470 ---- ---- 524.25A 524.25A 479.00 -49.00 528.00 4480 ---- ---- 534.25A 534.25A 489.00 -49.00 538.00 4490 ---- ---- 544.25A 544.25A 499.00 -49.00 548.00 4500 ---- ---- 554.25A 554.25A 509.00 -49.00 558.00 4510 ---- ---- 564.25A 564.25A 518.75 -49.25 568.00 4520 ---- ---- 574.00A 574.00A 528.75 -49.00 577.75 4530 ---- ---- 584.00A 584.00A 538.75 -49.00 587.75 4550 ---- ---- 604.00A 604.00A 558.75 -49.00 607.75 4600 ---- ---- 654.00A 654.00A 608.50 -49.00 657.50 4650 ---- ---- 703.75A 703.75A 658.50 -49.00 707.50 4700 ---- ---- 753.75A 753.75A 708.25 -49.00 757.25 4800 ---- ---- 853.50A 853.50A 808.00 -49.00 857.00 4900 ---- ---- 953.25A 953.25A 907.75 -49.00 956.75 5000 ---- ---- 1053.00A 1053.00A 1007.50 -49.00 1056.50 5100 ---- ---- 1152.75A 1152.75A 1107.25 -49.00 1156.25 5200 ---- ---- 1252.50A 1252.50A 1207.00 -49.00 1256.00 5300 ---- ---- 1352.25A 1352.25A 1306.75 -49.00 1355.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 770 604 8971 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2937.75B ---- 2937.50B 2982.25 +49.50 2932.75 1100 ---- 2838.00B ---- 2837.75B 2882.50 +49.50 2833.00 1200 ---- 2738.25B ---- 2738.00B 2782.75 +49.50 2733.25 1300 ---- 2638.50B ---- 2638.25B 2683.00 +49.50 2633.50 1 1400 ---- 2538.75B ---- 2538.50B 2583.25 +49.50 2533.75 1 1500 ---- 2439.00B ---- 2438.75B 2483.50 +49.50 2434.00 1600 ---- 2339.25B ---- 2339.00B 2383.75 +49.50 2334.25 1 1700 ---- 2239.50B ---- 2239.25B 2284.00 +49.50 2234.50 1800 ---- 2139.75B ---- 2139.50B 2184.25 +49.50 2134.75 1900 ---- 2040.00B ---- 2039.75B 2084.50 +49.25 2035.25 2000 ---- 1940.25B ---- 1940.00B 1984.75 +49.25 1935.50 2100 ---- 1840.50B ---- 1840.25B 1885.00 +49.25 1835.75 2150 ---- 1790.50B ---- 1790.25B 1835.25 +49.50 1785.75 2200 ---- 1740.75B ---- 1740.50B 1785.25 +49.25 1736.00 2250 ---- 1690.75B ---- 1690.50B 1735.50 +49.25 1686.25 2300 ---- 1640.75B ---- 1640.25B 1685.50 +49.25 1636.25 2350 ---- 1591.00B ---- 1590.75B 1635.75 +49.25 1586.50 2400 ---- 1541.25B ---- 1541.00B 1586.00 +49.50 1536.50 2450 ---- 1491.25B ---- 1491.00B 1536.00 +49.25 1486.75 2500 ---- 1441.50B ---- 1441.25B 1486.25 +49.50 1436.75 2550 ---- 1391.50B ---- 1391.25B 1436.25 +49.25 1387.00 2600 ---- 1341.75B ---- 1341.50B 1386.50 +49.25 1337.25 2650 ---- 1291.75B ---- 1291.50B 1336.50 +49.25 1287.25 2700 ---- 1242.00B ---- 1241.75B 1286.75 +49.25 1237.50 2750 ---- 1192.00B ---- 1191.75B 1237.00 +49.50 1187.50 1 2800 ---- 1142.25B ---- 1142.00B 1187.00 +49.25 1137.75 1 2850 ---- 1092.25B ---- 1092.00B 1137.25 +49.25 1088.00 2900 ---- 1042.50B ---- 1042.25B 1087.50 +49.50 1038.00 2910 ---- 1032.50B ---- 1032.25B 1077.50 +49.50 1028.00 2920 ---- 1022.50B ---- 1022.25B 1067.50 +49.50 1018.00 2930 ---- 1012.50B ---- 1012.25B 1057.50 +49.25 1008.25 2940 ---- 1002.50B ---- 1002.25B 1047.50 +49.25 998.25 2950 ---- 992.50B ---- 992.00B 1037.50 +49.25 988.25 2960 ---- 982.75B ---- 982.50B 1027.50 +49.25 978.25 2970 ---- 972.75B ---- 972.50B 1017.75 +49.50 968.25 2980 ---- 962.75B ---- 962.50B 1007.75 +49.50 958.25 2990 ---- 952.75B ---- 952.50B 997.75 +49.50 948.25 3000 ---- 942.75B ---- 942.50B 987.75 +49.25 938.50 19 3010 ---- 932.75B ---- 932.50B 977.75 +49.25 928.50 3020 ---- 922.75B ---- 922.25B 967.75 +49.25 918.50 3030 ---- 912.75B ---- 912.25B 957.75 +49.25 908.50 3040 ---- 903.00B ---- 902.75B 948.00 +49.50 898.50 3050 ---- 893.00B ---- 892.75B 938.00 +49.50 888.50 3060 ---- 883.00B ---- 882.75B 928.00 +49.50 878.50 3070 ---- 873.00B ---- 872.75B 918.00 +49.25 868.75 3080 ---- 863.00B ---- 862.75B 908.00 +49.25 858.75 3090 ---- 853.00B ---- 852.75B 898.00 +49.25 848.75 3100 ---- 843.00B ---- 842.50B 888.00 +49.25 838.75 3110 ---- 833.25B ---- 833.00B 878.25 +49.50 828.75 3120 ---- 823.25B ---- 823.00B 868.25 +49.50 818.75 3130 ---- 813.25B ---- 813.00B 858.25 +49.50 808.75 3140 ---- 803.25B ---- 803.00B 848.25 +49.25 799.00 3150 ---- 793.25B ---- 793.00B 838.25 +49.25 789.00 3160 ---- 783.25B ---- 782.75B 828.25 +49.25 779.00 3170 ---- 773.50B ---- 773.25B 818.50 +49.50 769.00 3180 ---- 763.50B ---- 763.25B 808.50 +49.50 759.00 3190 ---- 753.50B ---- 753.25B 798.50 +49.50 749.00 3200 ---- 743.50B ---- 743.25B 788.50 +49.25 739.25 3210 ---- 733.50B ---- 733.25B 778.50 +49.25 729.25 3220 ---- 723.50B ---- 723.00B 768.50 +49.25 719.25 3230 ---- 713.75B ---- 713.50B 758.75 +49.50 709.25 3240 ---- 703.75B ---- 703.50B 748.75 +49.50 699.25 3250 ---- 693.75B ---- 693.50B 738.75 +49.25 689.50 3260 ---- 683.75B ---- 683.50B 728.75 +49.25 679.50 3270 ---- 673.75B ---- 673.25B 718.75 +49.25 669.50 3280 ---- 664.00B ---- 663.75B 709.00 +49.50 659.50 3290 ---- 654.00B ---- 653.75B 699.00 +49.25 649.75 3300 ---- 644.00B ---- 643.75B 689.00 +49.25 639.75 1 3310 ---- 634.00B ---- 633.75B 679.00 +49.25 629.75 3320 ---- 624.00B ---- 623.50B 669.00 +49.25 619.75 3330 ---- 614.25B ---- 614.00B 659.25 +49.25 610.00 3340 ---- 604.25B ---- 604.00B 649.25 +49.25 600.00 3350 ---- 594.25B ---- 594.00B 639.25 +49.25 590.00 3360 ---- 584.25B ---- 583.75B 629.25 +49.25 580.00 3370 ---- 574.50B ---- 574.25B 619.50 +49.25 570.25 3380 ---- 564.50B ---- 564.25B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.25B 599.50 +49.25 550.25 3400 ---- 544.75B ---- 544.50B 589.50 +49.00 540.50 1 3410 ---- 534.75B ---- 534.50B 579.75 +49.25 530.50 3420 ---- 524.75B ---- 524.50B 569.75 +49.25 520.50 3425 ---- 519.75B ---- 519.50B 564.75 +49.25 515.50 3430 ---- 528.25B 505.75A 505.75A 559.75 +49.00 510.75 1 3440 ---- 519.25B 496.25A 496.25A 550.00 +49.25 500.75 3450 ---- 515.75B 486.00A 486.00A 540.00 +49.25 490.75 2 16 3460 ---- 509.00B 476.25A 476.25A 530.00 +49.00 481.00 1 3470 ---- 499.00B 466.25A 466.25A 520.25 +49.25 471.00 3480 ---- 489.25B 456.50A 456.50A 510.25 +49.00 461.25 14 3490 ---- 486.75B 446.50A 446.50A 500.50 +49.25 451.25 3500 ---- 485.50B 436.75A 436.75A 490.50 +49.00 441.50 18 3510 ---- 481.50B 427.00A 427.00A 480.50 +48.75 431.75 1 3520 ---- 472.00B 417.00A 417.00A 470.75 +49.00 421.75 3530 ---- 462.00B 407.25A 407.25A 460.75 +48.75 412.00 12 3540 ---- 452.25B 397.50A 397.50A 451.00 +48.75 402.25 3550 ---- 442.25B 387.75A 387.75A 441.25 +48.75 392.50 20 3560 ---- 432.50B 378.00A 378.00A 431.25 +48.50 382.75 3570 ---- 422.75B 368.25A 368.25A 421.50 +48.50 373.00 2 3580 ---- 412.75B 358.50A 358.50A 411.75 +48.50 363.25 3 3590 ---- 403.00B 348.75A 348.75A 402.00 +48.50 353.50 10 3600 ---- 393.25B 339.25A 339.25A 392.25 +48.25 344.00 2 67 3610 ---- 383.50B 329.50A 329.50A 382.50 +48.25 334.25 26 3620 ---- 374.00B 320.00A 320.00A 372.75 +48.00 324.75 14 3630 ---- 364.25B 310.50A 310.50A 363.25 +48.00 315.25 41 3640 ---- 354.50B 301.00A 301.00A 353.50 +47.75 305.75 46 3650 ---- 345.00B 291.75A 291.75A 344.00 +47.75 1 296.25 1 110 3660 ---- 335.25B 282.50A 282.50A 334.25 +47.25 287.00 1 57 3670 ---- 325.75B 273.25A 273.25A 324.75 +47.25 277.50 22 3680 ---- 316.25B 264.00A 264.00A 315.25 +47.00 268.25 36 3690 ---- 306.75B 254.50A 254.50A 305.75 +46.50 259.25 67 3700 ---- 297.50B 245.75A 245.75A 296.50 +46.50 250.00 4 714 3710 ---- 288.00B 236.50A 236.50A 287.00 +46.00 241.00 48 3720 ---- 278.75B 228.00A 228.00A 277.75 +45.75 232.00 45 3730 ---- 269.50B 219.25A 219.25A 268.50 +45.25 223.25 56 3740 ---- 260.50B 210.50A 210.50A 259.50 +45.00 214.50 130 3750 ---- 251.50B 202.00A 202.00A 250.50 +44.75 1 205.75 14 228 3760 ---- 242.50B 193.25A 193.25A 241.50 +44.25 197.25 154 3770 ---- 233.50B 185.00A 185.00A 232.50 +43.75 1 188.75 143 3780 ---- 224.75B 176.50A 176.50A 223.75 +43.25 180.50 17 848 3790 182.75 216.00B 168.25A 215.25B 215.00 +42.75 1 172.25 1 217 3800 182.25 207.25B 160.50A 187.00A 206.25 +42.00 5 164.25 31 248 3810 175.75 198.75B 152.75A 174.00A 198.00 +41.75 1 156.25 225 3820 175.50 190.50B 145.00A 175.00A 189.50 +40.75 11 148.75 2 575 3830 ---- 182.25B 137.50A 137.50A 181.25 +40.25 141.00 285 3840 156.75 174.25B 130.25A 174.25B 173.25 +39.50 6 133.75 15 251 3850 160.00 166.25B 123.25A 159.75A 165.25 +38.75 5 126.50 29 715 3860 144.25 158.25B 116.25A 158.25B 157.25 +38.00 1 119.25 21 764 3870 ---- 150.50B 109.50A 109.50A 149.75 +37.25 112.50 1 421 3880 117.00 143.00B 102.75A 143.00B 142.00 +36.25 17 105.75 17 668 3890 112.00 135.50B 96.50A 135.50B 134.75 +35.75 16 99.00 17 363 3900 90.00 128.25B 90.00 128.25B 127.50 +34.75 111 92.75 170 925 3910 100.00 121.00B 84.25A 104.00A 120.50 +34.00 5 86.50 73 479 3920 ---- 114.25B 78.25A 78.25A 113.50 +33.00 4 80.50 101 537 3930 86.75 107.50B 72.50A 107.50B 106.75 +32.00 2 74.75 125 594 3940 73.75 100.75B 67.25A 100.75B 100.25 +31.00 49 69.25 59 714 3950 65.00 94.50B 62.00 93.00A 94.00 +30.00 463 64.00 138 687 3960 57.50 88.25B 57.00A 88.00B 87.75 +28.75 204 59.00 84 634 3970 67.00 82.25B 52.50A 80.25A 81.75 +27.75 220 54.00 131 406 3980 59.00 76.50B 48.00A 76.50B 76.00 +26.50 177 49.50 75 694 3990 54.50 71.00B 43.75A 71.00B 70.50 +25.50 168 45.00 80 613 4000 42.50 65.75B 39.75A 65.75B 65.25 +24.25 711 41.00 1084 2382 4010 42.50 60.75B 36.00A 59.00A 60.25 +23.00 284 37.25 99 811 4020 42.00 56.00B 32.50A 56.00B 55.25 +21.75 308 33.50 179 885 4030 37.50 51.50B 29.25A 51.50B 50.75 +20.50 96 30.25 93 396 4040 33.50 47.00B 26.25A 47.00B 46.25 +19.25 105 27.00 334 427 4050 30.00 43.00B 23.25A 43.00B 42.25 +18.25 632 24.00 403 721 4060 24.75 39.00B 20.75A 39.00B 38.25 +16.75 398 21.50 279 594 4070 21.75 35.25B 18.50A 35.25B 34.50 +15.50 548 19.00 747 592 4080 18.75 31.75B 16.25A 31.75B 31.25 +14.50 384 16.75 137 720 4090 17.75 28.75B 14.25A 28.75B 28.00 +13.25 51 14.75 202 390 4100 13.75 25.75B 12.50A 25.75B 25.00 +12.00 405 13.00 192 1268 4110 15.00 23.00B 11.00A 23.00B 22.25 +11.00 223 11.25 98 464 4120 12.25 20.50 9.50A 20.50 19.75 +10.00 1033 9.75 36 672 4130 11.00 18.25B 11.00 18.25B 17.50 +9.00 123 8.50 8 707 4140 9.75 16.00B 7.25A 16.00B 15.50 +8.00 1097 7.50 266 671 4150 8.50 14.25B 6.25A 14.25B 13.75 +7.25 154 6.50 215 1390 4160 8.25 12.50B 8.25 12.50B 12.00 +6.50 8 5.50 117 582 4170 4.80 11.00 4.75A 11.00 10.50 +5.75 242 4.75 7 2792 4180 9.25 9.50B 9.25 9.50B 9.25 +5.15 9 4.10 158 744 4190 4.95 8.25B 4.80 4.75A 8.00 +4.45 152 3.55 203 460 4200 4.30 7.25B 4.00 7.25B 7.00 +3.95 1118 3.05 576 2677 4210 3.65 6.25B 3.65 6.25B 6.00 +3.35 173 2.65 32 610 4220 2.90 5.50B 2.90 4.45A 5.25 +2.95 57 2.30 349 629 4230 2.90 4.75B 2.90 3.90A 4.65 +2.65 47 2.00 191 4240 2.40 4.10B 2.40 4.10B 4.05 +2.30 159 1.75 307 4250 1.70 3.60B 1.65 3.60B 3.55 +2.00 594 1.55 24 1247 4260 2.10 3.10B 2.10 3.10B 3.10 +1.75 12 1.35 8 313 4270 2.40 2.70B 2.40 2.70B 2.70 +1.50 6 1.20 307 4280 2.30 2.35B 2.30 2.35B 2.35 +1.30 85 1.05 458 4290 ---- 2.05B ---- 2.05B 2.05 +1.10 .95 356 4300 1.30 1.80B 1.30 1.80B 1.80 +.95 103 .85 12 1160 4310 ---- 1.60B ---- 1.60B 1.60 +.85 .75 261 4320 1.05 1.40B 1.05 1.40B 1.40 +.75 2 .65 1 214 4330 ---- 1.20B ---- 1.20B 1.25 +.65 .60 20 225 4340 ---- 1.10B ---- 1.10B 1.10 +.55 523 .55 21 565 4350 .80 .95B .80 .75A .95 +.45 1 .50 21 897 4360 .50 .85B .50 .85B .85 +.40 20 .45 809 4370 ---- .75B ---- .75B .75 +.35 .40 20 464 4380 .50 .65B .50 .65B .70 +.35 42 .35 370 4390 ---- .60B ---- .60B .60 +.25 .35 255 4400 .40 .50 .40 .50 .55 +.25 6 .30 7 1068 4410 ---- .45B ---- .45B .50 +.25 .25 655 4420 ---- .40B ---- .40B .45 +.20 10 .25 86 4430 .30 .35B .30 .35B .40 +.15 1 .25 320 4440 .30 .35B .30 .35B .35 +.15 1 .20 779 4450 .30 .35 .30 .35 .35 +.15 2 .20 6 661 4460 ---- .30B ---- .30B .30 +.10 .20 503 4470 ---- .25B ---- .25B .30 +.15 10 .15 30 319 4480 ---- .25B ---- .25B .25 +.10 .15 200 238 4490 ---- .20B ---- .20B .25 +.10 .15 92 4500 ---- ---- ---- ---- .20 +.05 .15 7 949 4510 .15 .15 .15 .15 .20 +.05 250 .15 1 355 4520 .15 .15 .15 .15 .20 +.10 50 .10 367 4530 ---- .15B ---- .15B .15 +.05 .10 341 4540 ---- ---- ---- ---- .15 +.05 .10 534 4550 ---- ---- ---- ---- .15 +.05 .10 119 4560 ---- ---- ---- ---- .15 +.05 .10 691 4570 ---- ---- ---- ---- .15 +.05 .10 99 4580 ---- ---- ---- ---- .10 UNCH .10 257 4590 ---- ---- ---- ---- .10 UNCH .10 485 4600 ---- ---- ---- ---- .10 UNCH .10 390 4610 ---- ---- ---- ---- .10 +.05 .05 63 4620 ---- ---- ---- ---- .10 +.05 .05 110 4630 ---- ---- ---- ---- .10 +.05 .05 357 4640 ---- ---- ---- ---- .10 +.05 .05 530 4650 ---- ---- ---- ---- .05 UNCH .05 536 4660 ---- ---- ---- ---- .05 UNCH .05 4 4670 .15 .15 .15 .15 .05 UNCH 1 .05 176 4680 ---- ---- ---- ---- .05 UNCH .05 20 4690 ---- ---- ---- ---- .05 UNCH .05 423 4700 ---- ---- ---- ---- .05 UNCH .05 689 4710 ---- ---- ---- ---- .05 UNCH .05 322 4720 ---- ---- ---- ---- .05 UNCH .05 25 4730 ---- ---- ---- ---- .05 UNCH .05 3 4740 ---- ---- ---- ---- .05 UNCH .05 82 4750 ---- ---- ---- ---- .05 UNCH .05 478 4760 ---- ---- ---- ---- .05 UNCH .05 91 4770 ---- ---- ---- ---- .05 UNCH .05 27 4780 ---- ---- ---- ---- .05 UNCH .05 24 4800 ---- ---- ---- ---- .05 UNCH .05 931 4850 ---- ---- ---- ---- CAB -.05 .05 94 4900 ---- ---- ---- ---- CAB UNCH CAB 551 4950 ---- ---- ---- ---- CAB UNCH CAB 124 5000 ---- ---- ---- ---- CAB UNCH CAB 10 529 5050 ---- ---- ---- ---- CAB UNCH CAB 25 5100 ---- ---- ---- ---- CAB UNCH CAB 182 5150 ---- ---- ---- ---- CAB UNCH CAB 1 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 4 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 571 800 ---- 3137.25B ---- 3137.00B 3181.75 +49.75 3132.00 121 900 ---- 3037.50B ---- 3037.25B 3082.00 +49.50 3032.50 240 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3828.50B ---- 3825.75B 3865.50 +49.50 3816.00 252 1000 ---- 2933.75B ---- 2931.25B 2971.25 +49.50 2921.75 8 1100 ---- 2834.50B 2822.25A 2832.00B 2871.75 +49.25 2822.50 1200 ---- 2734.75B ---- 2734.75B 2772.50 +49.50 2723.00 1 1300 ---- 2635.75B 2623.50A 2633.25B 2673.00 +49.25 2623.75 1 1400 ---- 2536.25B 2524.25A 2533.75B 2573.75 +49.25 2524.50 1500 ---- 2436.75B 2424.75A 2436.75B 2474.50 +49.50 2425.00 1600 ---- 2337.50B 2325.25A 2337.25B 2375.00 +49.25 2325.75 1700 ---- 2237.75B 2226.00A 2235.50B 2275.75 +49.25 2226.50 1800 ---- 2138.75B 2126.50A 2136.25B 2176.25 +49.25 2127.00 1900 ---- 2039.00B 2027.25A 2039.00B 2077.00 +49.25 2027.75 2000 ---- 1940.00B 1927.75A 1939.75B 1977.75 +49.25 1928.50 2100 ---- 1840.75B 1828.25A 1838.25B 1878.50 +49.25 1829.25 2200 ---- 1741.25B 1729.00A 1741.00B 1779.00 +49.25 1729.75 2250 ---- 1691.75B 1679.00A 1689.25B 1729.50 +49.25 1680.25 2300 ---- 1642.00B 1629.75A 1639.50B 1679.75 +49.25 1630.50 2350 ---- 1592.50B 1580.00A 1592.00B 1630.25 +49.25 1581.00 2400 ---- 1542.75B 1529.25A 1540.25B 1580.50 +49.25 1531.25 2450 ---- 1493.25B 1480.75A 1491.25B 1531.00 +49.25 1481.75 2500 ---- 1443.50B 1430.00A 1443.25B 1481.25 +49.25 1432.00 2550 ---- 1394.00B 1381.50A 1391.75B 1431.75 +49.25 1382.50 2600 ---- 1345.25B 1331.75A 1344.25B 1382.00 +49.00 1333.00 2650 ---- 1295.50B 1281.25A 1293.50B 1332.50 +49.25 1283.25 2700 ---- 1246.00B 1232.50A 1245.75B 1283.00 +49.25 1233.75 2750 ---- 1196.50B 1183.00A 1194.25B 1233.50 +49.25 1184.25 2800 ---- 1147.00B 1133.50A 1144.75B 1184.00 +49.25 1134.75 2850 ---- 1097.50B 1084.00A 1095.25B 1134.50 +49.25 1085.25 2900 ---- 1048.00B 1034.50A 1045.75B 1085.00 +49.25 1035.75 2950 ---- 998.50B 985.00A 996.25B 1035.50 +49.25 986.25 3000 ---- 949.00B 934.25A 947.00B 986.00 +49.00 937.00 14 3010 ---- 939.00B 925.75A 937.00B 976.00 +49.00 927.00 3020 ---- 929.25B 914.50A 927.25B 966.25 +49.00 917.25 3030 ---- 919.25B 905.75A 917.25B 956.25 +49.00 907.25 3040 ---- 909.50B 894.75A 907.25B 946.50 +49.00 897.50 3050 ---- 899.50B 886.00A 897.50B 936.50 +49.00 887.50 3060 ---- 889.75B 875.00A 887.50B 926.75 +49.00 877.75 3070 ---- 879.75B 866.25A 877.75B 916.75 +49.00 867.75 3080 ---- 869.25B 855.25A 867.25B 907.00 +49.00 858.00 3090 ---- 860.00B 846.50A 858.00B 897.00 +48.75 848.25 3100 ---- 850.25B 835.75A 848.25B 887.25 +49.00 838.25 3110 ---- 840.25B 827.00A 838.25B 877.25 +48.75 828.50 3120 ---- 830.50B 816.00A 830.25B 867.50 +49.00 818.50 3130 ---- 820.75B 806.00A 818.50B 857.50 +48.75 808.75 3140 ---- 810.00B 797.25A 808.00B 847.75 +48.75 799.00 3150 ---- 801.00B 786.50A 798.75B 837.75 +48.75 789.00 3160 ---- 791.00B 776.50A 789.00B 828.00 +48.75 779.25 3170 ---- 781.25B 767.75A 779.25B 818.25 +48.75 769.50 3180 ---- 770.75B 757.00A 768.75B 808.25 +48.75 759.50 3190 ---- 760.75B 747.00A 758.75B 798.50 +48.75 749.75 3200 ---- 751.75B 738.00A 749.75B 788.50 +48.50 740.00 3 3210 ---- 742.00B 728.50A 740.00B 778.75 +48.50 730.25 3220 ---- 732.25B 717.75A 730.00B 769.00 +48.75 720.25 3230 ---- 721.50B 707.75A 719.50B 759.25 +48.75 710.50 3240 ---- 711.75B 698.00A 709.75B 749.25 +48.50 700.75 3250 ---- 702.00B 688.25A 700.00B 739.50 +48.50 691.00 1 3260 ---- 692.25B 678.50A 690.25B 729.75 +48.50 681.25 3270 ---- 683.25B 668.50A 681.25B 720.00 +48.50 671.50 3280 ---- 673.50B 658.75A 671.50B 710.25 +48.50 661.75 3290 ---- 663.75B 649.00A 661.75B 700.50 +48.50 652.00 3300 ---- 654.00B 639.50A 652.00B 690.50 +48.25 642.25 56 3310 ---- 644.25B 629.75A 642.25B 680.75 +48.25 632.50 3320 ---- 633.75B 620.25A 631.75B 671.00 +48.25 622.75 3330 ---- 624.75B 611.50A 622.75B 661.50 +48.25 613.25 3340 ---- 614.50B 600.50A 610.50B 651.75 +48.25 603.50 3350 ---- 604.75B 591.00A 602.75B 642.00 +48.25 593.75 3360 ---- 595.00B 581.25A 593.00B 632.25 +48.00 584.25 3370 ---- 585.50B 571.75A 583.75B 622.50 +48.00 574.50 3380 ---- 575.75B 562.00A 573.75B 613.00 +48.00 565.00 3390 ---- 566.25B 552.50A 564.25B 603.25 +47.75 555.50 1 3400 ---- 556.50B 544.00A 555.00B 593.50 +47.75 1 545.75 58 3410 ---- 547.50B 533.50A 547.50B 584.00 +47.75 536.25 3420 ---- 537.50B 524.00A 535.50B 574.50 +47.75 526.75 3430 ---- 528.00B 515.25A 526.00B 564.75 +47.50 517.25 3440 ---- 518.50B 505.75A 517.00B 555.25 +47.50 507.75 3450 ---- 509.00B 495.75A 507.00B 545.75 +47.25 498.50 3 3460 ---- 500.75B 486.25A 500.75B 536.25 +47.25 489.00 3470 ---- 490.25B 476.75A 489.25B 526.75 +47.00 479.75 3480 ---- 480.75B 468.50A 479.00B 517.25 +47.00 470.25 3490 ---- 471.50B 458.25A 469.50B 507.75 +46.75 461.00 3500 ---- 462.50B 449.00A 462.50B 498.50 +46.75 451.75 33 3510 ---- 453.00B 439.75A 453.00B 489.00 +46.50 442.50 3520 ---- 443.75B 430.75A 443.75B 479.75 +46.50 433.25 3530 ---- 434.50B 421.75A 432.75B 470.50 +46.25 424.25 13 3540 ---- 425.25B 413.25A 423.25B 461.25 +46.25 415.00 9 3550 ---- 416.75B 403.25A 416.25B 452.00 +46.00 2 406.00 47 3560 ---- 408.75B 394.25A 406.25B 442.75 +45.75 397.00 14 3570 ---- 408.00B 385.25A 396.75B 433.75 +45.50 2 388.25 2 3580 ---- 408.00B 377.25A 386.75B 424.50 +45.25 379.25 5 3590 ---- 399.25B 367.75A 379.25B 415.50 +45.00 370.50 14 3600 ---- 390.75B 359.00A 370.75B 406.50 +44.75 361.75 3 56 3610 ---- 382.00B 350.25A 361.25B 397.50 +44.50 353.00 5 3620 ---- 373.50B 341.75A 353.25B 388.50 +44.25 344.25 1 3630 ---- 365.00B 333.25A 344.50B 379.75 +44.00 335.75 48 3640 ---- 356.50B 324.75A 336.00B 371.00 +44.00 327.00 44 3650 ---- 348.00B 317.00A 327.00B 362.25 +43.50 318.75 37 3660 ---- 339.50B 307.75A 318.75B 353.50 +43.25 310.25 3670 ---- 331.50B 299.50A 310.50B 344.75 +42.75 302.00 1 3680 ---- 323.00B 290.00A 302.50B 336.25 +42.75 293.50 3690 ---- 314.75B 281.75A 295.00B 327.75 +42.25 285.50 15 3700 ---- 306.75B 273.75A 291.25B 319.25 +42.00 1 277.25 1 86 3710 ---- 298.75B 265.75A 291.50B 310.75 +41.50 269.25 1 3720 ---- 291.25B 258.00A 291.25B 302.50 +41.25 261.25 3730 ---- 291.00B 250.00A 291.00B 294.25 +40.75 253.50 1 15 3740 ---- 287.50B 242.50A 287.50B 286.00 +40.25 245.75 17 3750 ---- 279.25B 234.75A 279.25B 278.00 +40.00 238.00 1 144 3760 ---- 271.25B 227.25A 271.25B 270.00 +39.75 230.25 1 18 3770 ---- 263.25B 219.75A 263.25B 262.00 +39.25 222.75 14 3780 ---- 255.50B 212.50A 255.50B 254.25 +38.75 215.50 3 3790 ---- 247.50B 205.25A 247.50B 246.25 +38.25 208.00 275 3800 ---- 239.75B 198.00A 239.75B 238.75 +38.00 1 200.75 154 3810 ---- 232.25B 191.00A 232.25B 231.00 +37.25 193.75 95 3820 ---- 224.50B 184.00A 224.50B 223.50 +36.75 186.75 61 3830 ---- 217.00B 177.00A 217.00B 216.00 +36.25 179.75 19 3840 ---- 209.75B 170.25A 209.75B 208.75 +35.75 173.00 32 3850 ---- 202.50B 163.75A 202.50B 201.50 +35.25 88 166.25 473 3860 ---- 195.25B 157.25A 195.25B 194.50 +35.00 159.50 24 3870 ---- 188.25B 150.75A 188.25B 187.25 +34.25 153.00 75 3880 ---- 181.25B 144.50A 181.25B 180.50 +33.75 1 146.75 163 3890 ---- 174.25B 138.25A 174.25B 173.50 +33.00 140.50 243 3900 ---- 167.50B 132.25A 167.50B 167.00 +32.75 93 134.25 9 148 3910 ---- 160.75B 126.25A 160.75B 160.25 +32.00 128.25 50 3920 ---- 154.25B 120.50A 154.25B 153.75 +31.25 122.50 19 65 3930 ---- 147.75B 114.75A 147.50B 147.50 +30.75 116.75 56 89 3940 134.00 141.50B 109.00A 132.75A 141.25 +30.25 19 111.00 39 3950 118.50 135.25B 103.75A 126.75A 135.00 +29.25 93 105.75 22 93 3960 ---- 129.25B 98.50A 98.50A 129.00 +28.75 35 100.25 22 82 3970 105.75 123.50B 93.25A 123.50B 123.25 +28.00 30 95.25 5 33 3980 ---- 117.75B 88.50A 88.50A 117.50 +27.25 90.25 36 183 3990 95.25 112.00B 83.50A 90.25A 111.75 +26.50 21 85.25 9 227 4000 83.00 107.00B 79.00A 107.00B 106.50 +26.00 247 80.50 28 629 4010 ---- 101.75B 74.50A 74.50A 101.00 +25.00 10 76.00 97 112 4020 79.00 96.50B 70.25A 76.25A 96.00 +24.50 205 71.50 70 163 4030 ---- 91.50B 66.00A 66.00A 91.00 +23.75 6 67.25 65 197 4040 72.25 86.75B 62.00A 86.75B 86.00 +22.75 36 63.25 41 220 4050 66.25 82.00B 58.00A 70.75A 81.25 +22.00 40 59.25 128 3253 4060 63.75 77.25B 54.50A 59.75A 76.75 +21.25 43 55.50 14 124 4070 55.75 73.00B 51.00A 73.00B 72.25 +20.25 15 52.00 132 4080 63.50 68.75B 47.50A 62.75A 68.25 +19.75 15 48.50 26 117 4090 54.75 64.50B 44.25A 54.50A 64.00 +18.75 26 45.25 15 66 4100 43.50 60.75B 41.25A 55.25A 60.00 +18.00 177 42.00 55 220 4110 52.00 57.00B 38.50A 56.75B 56.25 +17.25 14 39.00 292 4120 50.00 53.25B 35.75A 48.50A 52.75 +16.50 69 36.25 92 277 4130 ---- 49.75B 33.00A 49.75B 49.25 +15.75 33.50 2 255 4140 ---- 46.50B 30.50A 46.50B 46.00 +15.00 31.00 68 4150 32.00 43.50B 28.25A 43.50B 42.75 +14.00 13 28.75 110 1661 4160 33.25 40.50B 26.25A 40.50B 40.00 +13.50 111 26.50 107 178 4170 ---- 37.50B 24.00A 37.50B 37.00 +12.50 1 24.50 91 4180 ---- 34.75B 22.25A 34.75B 34.50 +12.00 1 22.50 56 4190 ---- 32.25B 20.50A 32.25B 31.75 +11.00 20.75 1 185 4200 19.50 30.00B 18.50 24.25A 29.50 +10.50 28 19.00 24 410 4210 19.75 27.75B 17.25A 19.25A 27.25 +9.75 4 17.50 47 159 4220 17.75 25.50B 15.75A 25.50B 25.00 +9.00 74 16.00 122 4230 ---- 23.75B 14.50A 23.75B 23.25 +8.50 14.75 5 220 4240 19.25 21.75B 13.25A 21.75B 21.25 +7.75 66 13.50 219 4250 13.25 20.00 13.25 20.00B 19.50 +7.25 40 12.25 9 160 4260 ---- 18.25B ---- 18.25B 18.00 +6.75 11.25 203 4270 12.75 16.75B 12.75 16.75B 16.50 +6.25 15 10.25 5 170 4280 ---- 15.50B ---- 15.50B 15.00 +5.50 1 9.50 2 156 4290 ---- 14.25B ---- 14.25B 13.75 +5.25 8.50 113 4300 9.00 13.00 9.00 13.00 12.75 +5.00 378 7.75 3 1139 4310 9.50 11.75B 9.50 11.75B 11.50 +4.25 130 7.25 36 112 4320 ---- 10.75B ---- 10.75B 10.50 +4.00 6.50 146 4330 ---- 9.75B ---- 9.75B 9.75 +3.75 6.00 1 67 4340 ---- 9.00B ---- 9.00B 8.75 +3.25 5.50 3 129 4350 5.75 8.25B 5.75 8.25B 8.00 +3.05 208 4.95 8 335 4360 ---- 7.50B ---- 7.50B 7.25 +2.70 156 4.55 1 221 4370 ---- 6.75B ---- 6.75B 6.75 +2.60 4 4.15 5 229 4380 ---- 6.00B ---- 6.00B 6.00 +2.20 3.80 292 4390 4.15 5.50B 4.15 3.90A 5.50 +2.05 215 3.45 271 4400 4.15 5.00B 4.10 5.00B 5.00 +1.80 45 3.20 17 910 4410 3.90 4.65B 3.90 3.80A 4.65 +1.75 15 2.90 15 59 4420 2.95 4.25B 2.95 4.25B 4.20 +1.50 3 2.70 148 4430 ---- 3.85B ---- 3.85B 3.85 +1.40 2.45 333 4440 3.45 3.50B 3.45 3.50B 3.55 +1.30 2 2.25 544 4450 2.65 3.40 2.65 3.40 3.30 +1.20 130 2.10 73 342 4460 2.90 3.00 2.90 3.00 3.00 +1.05 5 1.95 369 4470 1.95 2.70B 1.95 2.70B 2.75 +.95 7 1.80 192 4480 ---- 2.45B ---- 2.45B 2.50 +.85 1 1.65 285 4490 ---- 2.25B ---- 2.25B 2.30 +.75 1.55 247 4500 1.85 2.10B 1.85 1.80A 2.10 +.65 95 1.45 5 428 4510 1.40 1.95B 1.40 1.95B 1.95 +.60 2 1.35 22 4520 ---- 1.80B ---- 1.80B 1.75 +.50 1.25 168 4530 ---- 1.65B ---- 1.65B 1.65 +.50 1.15 47 4550 1.10 1.55 1.10 1.55 1.40 +.40 106 1.00 1 526 4600 .80 1.00B .80 1.00B .95 +.20 2 .75 2 724 4650 ---- .70B ---- .70B .70 +.15 .55 1 542 4700 ---- .55B ---- .55B .55 +.10 .45 3 193 4750 ---- .40B ---- .40B .45 +.10 .35 2 67 4800 ---- .35B ---- .35B .35 +.05 .30 421 4900 ---- ---- ---- ---- .25 +.05 .20 402 5000 ---- ---- ---- ---- .20 +.05 .15 2 54 5100 ---- ---- ---- ---- .15 +.05 .10 7 5200 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .10 +.05 .05 14 800 ---- 3132.50B ---- 3132.50B 3170.00 +49.50 3120.50 183 900 ---- 3033.25B ---- 3030.75B 3070.50 +49.25 3021.25 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3836.75B ---- ---- 3883.75 +49.50 3834.25 1001 1000 ---- 2946.25B ---- ---- 2993.25 +49.50 2943.75 1 1100 ---- 2847.25B ---- ---- 2894.25 +49.50 2844.75 1200 ---- 2748.25B ---- ---- 2795.25 +49.25 2746.00 1300 ---- 2649.50B ---- ---- 2696.50 +49.50 2647.00 1400 ---- 2550.50B ---- ---- 2597.50 +49.50 2548.00 1500 ---- 2451.50B ---- ---- 2498.50 +49.25 2449.25 1 1600 ---- 2352.75B ---- ---- 2399.75 +49.50 2350.25 1700 ---- 2253.75B ---- ---- 2300.75 +49.25 2251.50 1800 ---- 2155.00B ---- ---- 2202.00 +49.50 2152.50 1900 ---- 2061.50B 2052.50A 2052.50A 2103.25 +49.50 2053.75 2000 ---- 1965.75B 1953.75A 1963.00B 2004.50 +49.50 1955.00 553 2100 ---- 1866.75B 1855.00A 1866.75B 1905.50 +49.25 1856.25 1000 2200 ---- 1768.25B 1756.00A 1765.75B 1807.00 +49.50 1757.50 2250 ---- 1719.00B 1706.75A 1716.25B 1757.50 +49.25 1708.25 2300 ---- 1669.50B 1657.50A 1667.00B 1708.25 +49.25 1659.00 2350 ---- 1620.25B 1608.00A 1617.75B 1659.00 +49.25 1609.75 2400 ---- 1571.00B 1558.75A 1568.50B 1609.75 +49.25 1560.50 2450 ---- 1521.75B 1509.50A 1509.50A 1560.50 +49.25 1511.25 2500 ---- 1472.50B 1460.25A 1470.00B 1511.25 +49.25 1462.00 2550 ---- 1423.25B 1411.00A 1420.75B 1462.00 +49.25 1412.75 2600 ---- 1374.00B 1362.00A 1374.00B 1412.75 +49.25 1363.50 2650 ---- 1324.75B 1312.75A 1322.25B 1363.50 +49.25 1314.25 2700 ---- 1275.75B 1263.75A 1273.25B 1314.25 +49.00 1265.25 2750 ---- 1226.50B 1214.25A 1224.00B 1265.00 +49.00 1216.00 2800 ---- 1178.25B 1165.25A 1175.75B 1216.00 +49.00 1167.00 2850 ---- 1129.25B 1116.25A 1126.75B 1167.00 +49.00 1118.00 2900 ---- 1080.25B 1067.25A 1067.25A 1118.00 +49.00 1069.00 2950 ---- 1031.25B 1018.50A 1029.25B 1069.00 +48.75 1020.25 3000 ---- 982.50B 969.75A 980.00B 1020.25 +49.00 971.25 505 3050 ---- 933.75B 920.75A 920.75A 971.50 +48.75 922.75 14 3080 ---- 904.75B 891.75A 903.00B 942.25 +48.75 893.50 3090 ---- 895.00B 882.00A 882.00A 932.75 +48.75 884.00 3100 ---- 885.25B 872.50A 883.50B 923.00 +48.75 874.25 1 3110 ---- 875.75B 862.75A 873.75B 913.25 +48.75 864.50 3120 ---- 866.00B 853.00A 864.25B 903.50 +48.75 854.75 3130 ---- 856.50B 843.50A 854.50B 894.00 +48.75 845.25 3140 ---- 846.75B 833.75A 833.75A 884.25 +48.75 835.50 3150 ---- 837.00B 824.25A 835.00B 874.50 +48.50 826.00 21 3160 ---- 828.25B 814.50A 825.50B 865.00 +48.75 816.25 3170 ---- 817.75B 805.00A 815.75B 855.25 +48.50 806.75 3180 ---- 808.25B 795.50A 806.25B 845.75 +48.75 797.00 3190 ---- 798.75B 785.75A 796.75B 836.00 +48.50 787.50 3200 ---- 789.00B 776.50A 787.00B 826.50 +48.50 778.00 38 3210 ---- 779.50B 766.75A 777.50B 816.75 +48.25 768.50 3220 ---- 770.00B 757.25A 768.00B 807.25 +48.25 759.00 3230 ---- 760.50B 747.75A 758.25B 797.50 +48.25 749.25 3240 ---- 750.75B 738.25A 749.00B 788.00 +48.25 739.75 3250 ---- 741.25B 728.75A 739.50B 778.50 +48.00 730.50 23 3260 ---- 731.75B 719.00A 730.00B 769.00 +48.00 721.00 3270 ---- 722.50B 709.50A 720.25B 759.50 +48.00 711.50 3280 ---- 713.00B 700.50A 711.25B 750.00 +48.00 702.00 3290 ---- 703.50B 690.75A 701.50B 740.50 +47.75 692.75 3300 ---- 694.00B 681.75A 692.25B 731.00 +47.75 683.25 14 3310 ---- 684.75B 672.25A 683.00B 721.50 +47.50 674.00 3320 ---- 675.25B 662.75A 673.50B 712.00 +47.50 664.50 3330 ---- 666.00B 653.75A 664.25B 702.50 +47.25 655.25 3340 ---- 656.50B 644.25A 654.75B 693.25 +47.25 646.00 3350 ---- 647.25B 635.00A 645.50B 683.75 +47.00 636.75 48 3360 ---- 638.00B 625.75A 636.25B 674.50 +47.00 627.50 3370 ---- 628.75B 616.50A 627.00B 665.00 +46.75 618.25 3380 ---- 619.50B 607.25A 617.75B 655.75 +46.75 609.00 3390 ---- 610.25B 598.00A 608.50B 646.50 +46.75 599.75 3400 ---- 601.25B 589.00A 599.00B 637.25 +46.50 590.75 48 3410 ---- 592.00B 580.00A 590.25B 628.00 +46.50 581.50 3420 ---- 583.00B 571.00A 580.75B 618.75 +46.25 572.50 14 3430 ---- 573.75B 561.75A 573.75B 609.75 +46.25 563.50 3440 ---- 564.75B 552.75A 564.75B 600.50 +46.00 554.50 3450 ---- 555.75B 543.50A 555.75B 591.50 +46.00 545.50 77 3460 ---- 558.50B 534.50A 546.75B 582.25 +45.75 536.50 3470 ---- 550.75B 526.00A 537.75B 573.25 +45.75 527.50 3480 ---- 542.25B 516.75A 528.75B 564.25 +45.50 518.75 32 3490 ---- 534.00B 508.25A 520.00B 555.25 +45.25 510.00 33 3500 ---- 525.50B 499.50A 511.50B 546.25 +45.00 501.25 548 3510 ---- 517.25B 490.75A 502.75B 537.50 +45.00 492.50 31 3520 ---- 509.00B 481.00A 494.00B 528.50 +44.75 483.75 30 3530 ---- 500.50B 474.25A 483.50B 519.75 +44.75 475.00 69 3540 ---- 492.25B 465.00A 476.50B 511.00 +44.50 466.50 18 3550 ---- 484.00B 456.50A 466.25B 502.25 +44.25 458.00 1 252 3560 ---- 475.75B 448.00A 459.25B 493.50 +44.00 449.50 15 3570 ---- 467.50B 439.50A 450.75B 484.75 +43.75 441.00 183 3580 ---- 459.25B 431.00A 442.25B 476.25 +43.75 432.50 4 3590 ---- 451.00B 422.75A 433.75B 467.50 +43.25 424.25 14 3600 ---- 443.00B 414.50A 424.00B 459.00 +43.00 416.00 745 3610 ---- 435.00B 406.25A 417.00B 450.50 +42.75 407.75 1 3620 ---- 426.75B 396.00A 408.75B 442.00 +42.50 399.50 14 3630 ---- 418.75B 387.50A 400.50B 433.50 +42.25 391.25 11 3640 ---- 410.75B 379.50A 396.75B 425.25 +42.00 383.25 28 3650 ---- 402.75B 371.50A 397.00B 416.75 +41.75 375.00 379 3660 ---- 397.25B 363.50A 397.00B 408.50 +41.50 367.00 5 3670 ---- 397.00B 355.50A 397.00B 400.25 +41.25 359.00 6 3680 ---- 393.25B 347.75A 393.25B 392.00 +41.00 351.00 14 30 3690 ---- 385.25B 340.00A 385.25B 384.00 +40.75 343.25 15 3700 ---- 377.00B 332.25A 377.00B 375.75 +40.50 4 335.25 3 150 3710 ---- 369.00B 324.50A 369.00B 367.75 +40.25 327.50 6 3720 ---- 361.00B 316.75A 361.00B 359.75 +40.00 319.75 14 21 3730 ---- 353.00B 309.25A 353.00B 351.75 +39.50 312.25 14 3740 310.25 345.25B 301.75A 345.25B 344.00 +39.25 5 304.75 28 3750 302.75 337.25B 294.25A 299.50A 336.00 +39.00 5 297.00 3 229 3760 ---- 329.50B 286.75A 329.50B 328.25 +38.50 289.75 32 3770 ---- 321.75B 279.50A 321.75B 320.50 +38.25 282.25 5 3780 ---- 314.00B 272.25A 314.00B 312.75 +37.75 275.00 8 3790 ---- 306.50B 265.00A 306.50B 305.25 +37.50 267.75 14 3800 ---- 299.00B 258.00A 299.00B 297.50 +37.00 260.50 1039 3810 ---- 291.50B 251.00A 291.50B 290.00 +36.75 253.25 54 3820 ---- 284.00B 244.00A 284.00B 282.75 +36.50 246.25 359 3830 ---- 276.50B 237.00A 276.50B 275.25 +36.00 239.25 34 3840 ---- 269.25B 230.00A 230.00A 268.00 +35.50 232.50 2 3850 ---- 262.00B 223.25A 262.00B 260.75 +35.25 225.50 299 3860 ---- 254.75B 216.50A 254.75B 253.50 +34.75 218.75 46 3870 ---- 247.75B 210.00A 247.75B 246.50 +34.25 212.25 52 3880 ---- 240.75B 203.50A 203.50A 239.50 +33.75 205.75 7 109 3890 ---- 233.75B 197.00A 233.75B 232.50 +33.25 199.25 84 3900 ---- 226.75B 190.50A 190.50A 225.75 +33.00 192.75 127 1378 3910 ---- 220.00B 184.25A 184.25A 219.00 +32.50 186.50 1 110 3920 ---- 213.25B 178.00A 178.00A 212.25 +32.00 180.25 22 180 3930 188.00 206.50B 172.00A 187.25A 205.50 +31.50 3 174.00 21 339 3940 ---- 200.00B 166.00A 199.75B 199.00 +31.00 168.00 1 60 3950 175.50 193.50B 160.00A 178.25A 192.75 +30.75 27 162.00 11 680 3960 170.00 187.00B 154.25A 186.75B 186.25 +30.25 5 156.00 14 444 3970 166.50 180.75B 148.50A 180.50B 180.00 +29.75 25 150.25 18 245 3980 160.25 174.50B 142.50A 160.00A 174.00 +29.50 11 144.50 177 3990 155.00 168.25B 137.00A 168.00B 167.75 +28.75 13 139.00 118 236 4000 148.75 162.50B 131.50A 162.50B 162.00 +28.50 28 133.50 20 807 4010 146.00 156.75B 126.25A 156.50B 156.00 +27.75 35 128.25 19 225 4020 137.50 151.25B 121.25A 151.25B 150.25 +27.25 38 123.00 1 253 4030 ---- 145.25B 116.00A 116.00A 144.75 +27.00 117.75 173 4040 ---- 140.25B 111.25A 111.25A 139.00 +26.25 112.75 17 162 4050 111.25 134.75B 106.25A 134.50B 133.75 +26.00 24 107.75 147 831 4060 102.25 129.25B 101.50A 129.25B 128.50 +25.50 25 103.00 1 342 4070 108.00 124.00B 97.00A 124.00B 123.25 +25.00 2 98.25 1 819 4080 103.25 119.00B 92.50A 106.25A 118.00 +24.25 2 93.75 791 4090 98.25 114.00B 88.25A 114.00B 113.25 +23.75 6 89.50 177 4100 103.75 109.00B 84.00A 103.50A 108.25 +23.00 28 85.25 24 2379 4110 94.00 104.25B 80.00A 104.25B 103.50 +22.25 41 81.25 26 239 4120 ---- 99.75B 76.25A 76.25A 99.00 +21.75 77.25 37 276 4130 90.00 95.25B 72.25A 95.25B 94.50 +21.25 15 73.25 52 401 4140 ---- 90.75B 68.75A 90.75B 90.25 +20.75 2 69.50 3 808 4150 80.25 86.50B 65.25A 86.50B 86.00 +20.00 24 66.00 25 770 4160 ---- 82.50B 61.75A 82.50B 81.75 +19.25 62.50 73 4170 ---- 78.50B 58.50A 78.50B 77.75 +18.50 59.25 12 91 4180 63.00 74.75B 55.50A 65.25A 74.00 +18.00 35 56.00 78 474 4190 ---- 71.00B 52.25A 71.00B 70.25 +17.25 53.00 9 413 4200 56.50 67.25B 49.50A 67.25B 66.75 +16.75 41 50.00 173 1106 4210 54.00 63.75B 46.75A 63.75B 63.25 +16.00 53 47.25 1 151 4220 49.50 60.50B 44.00A 60.50B 60.00 +15.50 167 44.50 360 4230 47.50 57.25B 41.50A 57.25B 56.75 +14.75 5 42.00 96 271 4240 45.50 54.25B 39.00A 45.25A 53.75 +14.25 40 39.50 43 187 4250 ---- 51.25B 36.75A 51.25B 50.75 +13.50 11 37.25 19 518 4260 ---- 48.50B 34.50A 48.50B 48.00 +13.00 35.00 139 4270 34.00 45.75B 32.50A 45.75B 45.25 +12.50 64 32.75 5 69 4280 42.50 43.00B 30.50A 43.00B 42.75 +12.00 3 30.75 375 4290 33.75 40.50B 28.50A 31.25A 40.25 +11.25 19 29.00 125 320 4300 34.75 38.25B 26.75A 38.25B 37.75 +10.75 7 27.00 10 1632 4310 30.50 36.00B 30.50 36.00B 35.50 +10.25 24 25.25 1 136 4320 31.50 33.75B 23.50A 33.75B 33.50 +9.75 1 23.75 119 4330 28.25 31.75B 22.00A 27.00A 31.50 +9.25 57 22.25 26 401 4340 26.50 29.75B 20.50A 25.25A 29.50 +8.75 65 20.75 228 4350 20.50 28.00B 19.25A 20.00A 27.75 +8.25 2 19.50 14 439 4360 ---- 26.25B ---- 26.25B 26.00 +8.00 18.00 132 4370 ---- 24.50B 16.75A 16.75A 24.25 +7.25 17.00 8 87 4380 ---- 23.00B ---- 23.00B 22.75 +7.00 15.75 132 4390 ---- 21.50B ---- 21.50B 21.25 +6.50 14.75 31 4400 14.75 20.25 14.75 20.25 19.75 +6.00 44 13.75 14 871 4410 ---- 18.50B ---- 18.50B 18.50 +5.75 1 12.75 88 4420 14.50 17.25B 14.50 17.25B 17.25 +5.25 25 12.00 37 4430 ---- 16.25B ---- 16.25B 16.25 +5.25 5 11.00 1 227 4440 11.75 15.25B 11.75 15.25B 15.00 +4.75 8 10.25 2 42 4450 10.75 14.25B 10.75 10.75A 14.00 +4.50 6 9.50 16 563 4460 ---- 13.25B ---- 13.25B 13.00 +4.00 1 9.00 4 253 4470 10.50 12.25B 10.50 10.25A 12.25 +4.00 3 8.25 1 185 4480 9.50 11.50B 9.50 11.50B 11.50 +3.75 2 7.75 247 4490 ---- 10.50B ---- 10.50B 10.50 +3.25 1 7.25 45 4500 8.50 10.00 8.50 10.00 10.00 +3.25 9 6.75 52 2116 4510 ---- 9.00B ---- 9.00B 9.25 +3.00 6.25 1 12 4520 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 1 28 4530 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 166 4540 ---- 7.25B ---- 7.25B 7.50 +2.25 5.25 142 4550 ---- 6.75B ---- 6.75B 7.00 +2.20 10 4.80 3 271 4560 ---- 6.25B ---- 6.25B 6.50 +2.00 4.50 65 4600 3.70 4.80B 3.70 4.80B 4.90 +1.45 57 3.45 16 569 4650 2.85 3.45B 2.85 3.00A 3.50 +.95 68 2.55 9 464 4700 2.05 2.50B 2.05 2.25A 2.50 +.60 59 1.90 54 788 4750 ---- 1.85B ---- 1.85B 1.85 +.40 3 1.45 2 71 4800 1.10 1.45 1.10 1.45 1.40 +.30 8 1.10 4 426 4900 ---- .85B ---- .85B .85 +.15 .70 358 5000 ---- .55B ---- .55B .60 +.10 .50 761 5100 ---- ---- ---- ---- .40 +.05 .35 27 5200 ---- ---- ---- ---- .30 +.05 .25 63 5300 .25 .25 .25 .25 .25 +.05 2 .20 2 5400 ---- ---- ---- ---- .20 +.05 .15 800 ---- 3144.00B ---- ---- 3191.00 +49.50 3141.50 40 900 ---- 3045.25B ---- ---- 3092.25 +49.50 3042.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3831.00B 3818.50A 3828.00B 3869.25 +49.50 3819.75 1000 ---- 2943.50B 2931.00A 2943.50B 2982.25 +49.50 2932.75 1100 ---- 2844.75B 2833.25A 2842.00B 2883.50 +49.25 2834.25 1200 ---- 2747.00B 2734.75A 2746.50B 2785.00 +49.25 2735.75 1300 ---- 2648.00B 2636.00A 2648.00B 2686.50 +49.25 2637.25 20 1400 ---- 2550.00B 2537.75A 2547.25B 2588.00 +49.25 2538.75 9 1500 ---- 2451.50B 2439.25A 2448.75B 2489.50 +49.25 2440.25 5 1600 ---- 2353.00B 2339.75A 2352.75B 2391.25 +49.25 2342.00 9 1700 ---- 2254.75B 2242.25A 2252.00B 2292.75 +49.25 2243.50 1800 ---- 2155.50B 2143.00A 2152.75B 2194.50 +49.25 2145.25 1900 ---- 2057.25B 2045.25A 2054.50B 2096.00 +49.25 2046.75 2000 ---- 1959.00B 1947.00A 1956.25B 1997.75 +49.00 1948.75 13 2100 ---- 1860.75B 1849.00A 1858.00B 1899.50 +49.00 1850.50 2200 ---- 1763.50B 1750.75A 1761.00B 1801.50 +49.25 1752.25 2300 ---- 1665.50B 1652.75A 1663.50B 1703.25 +49.00 1654.25 2350 ---- 1616.25B 1603.75A 1613.75B 1654.25 +49.00 1605.25 2400 ---- 1567.50B 1554.75A 1565.00B 1605.25 +49.00 1556.25 2450 ---- 1518.50B 1505.75A 1516.00B 1556.25 +48.75 1507.50 2500 ---- 1469.50B 1456.75A 1467.75B 1507.25 +48.75 1458.50 2550 ---- 1420.50B 1407.75A 1407.75A 1458.50 +49.00 1409.50 2600 ---- 1371.75B 1359.00A 1369.25B 1409.50 +48.75 1360.75 2650 ---- 1323.00B 1310.25A 1321.25B 1360.75 +48.75 1312.00 2700 ---- 1274.00B 1261.50A 1272.25B 1311.75 +48.50 1263.25 2750 ---- 1225.50B 1212.75A 1223.50B 1263.00 +48.50 1214.50 2800 ---- 1176.75B 1164.00A 1174.25B 1214.50 +48.50 1166.00 2850 ---- 1128.25B 1115.50A 1126.75B 1165.75 +48.25 1117.50 2900 ---- 1079.75B 1067.25A 1078.25B 1117.25 +48.25 1069.00 2950 ---- 1031.50B 1019.00A 1030.00B 1069.00 +48.25 1020.75 3000 ---- 983.50B 971.00A 971.00A 1020.75 +48.00 972.75 3050 ---- 935.50B 923.00A 933.75B 972.75 +48.00 924.75 3080 ---- 907.00B 894.25A 904.75B 944.00 +47.75 896.25 3090 ---- 897.25B 884.75A 895.00B 934.50 +47.75 886.75 3100 ---- 887.75B 875.25A 886.25B 925.00 +47.75 877.25 3110 ---- 878.25B 866.00A 876.75B 915.50 +47.75 867.75 3120 ---- 869.00B 856.50A 867.25B 906.00 +47.75 858.25 3130 ---- 859.50B 847.00A 857.25B 896.50 +47.75 848.75 3140 ---- 850.75B 837.50A 837.50A 887.00 +47.50 839.50 3150 ---- 840.50B 828.25A 838.75B 877.50 +47.50 830.00 3160 ---- 831.00B 819.00A 829.50B 868.00 +47.50 820.50 3170 ---- 821.75B 809.25A 819.25B 858.50 +47.25 811.25 3180 ---- 812.25B 800.00A 810.50B 849.00 +47.25 801.75 3190 ---- 803.00B 790.50A 790.50A 839.75 +47.25 792.50 3200 ---- 793.50B 780.50A 791.00B 830.25 +47.25 783.00 3210 ---- 784.25B 772.00A 772.00A 821.00 +47.25 773.75 3220 ---- 774.75B 762.75A 773.25B 811.50 +47.00 764.50 3230 ---- 765.50B 753.25A 763.75B 802.25 +47.25 755.00 3240 ---- 757.00B 744.00A 754.25B 792.75 +47.00 745.75 3250 ---- 747.00B 734.75A 734.75A 783.50 +47.00 736.50 16 3260 ---- 737.75B 725.75A 735.25B 774.25 +47.00 727.25 3270 ---- 728.50B 716.50A 726.75B 765.00 +47.00 718.00 3280 ---- 719.25B 707.25A 717.50B 755.75 +46.75 709.00 3290 ---- 710.00B 698.25A 698.25A 746.50 +46.75 699.75 3300 ---- 701.00B 689.00A 699.50B 737.25 +46.75 690.50 3310 ---- 691.75B 680.00A 680.00A 728.00 +46.50 681.50 3320 ---- 682.75B 670.75A 681.25B 718.75 +46.25 672.50 3330 ---- 673.50B 661.75A 672.00B 709.75 +46.50 663.25 3340 ---- 664.50B 652.75A 662.75B 700.50 +46.25 654.25 3350 ---- 655.50B 643.75A 653.25B 691.50 +46.25 645.25 3360 ---- 652.25B 634.25A 644.25B 682.25 +46.00 636.25 3370 ---- 644.50B 625.75A 635.75B 673.25 +45.75 627.50 3380 ---- 636.25B 616.75A 626.75B 664.25 +45.75 618.50 3390 ---- 628.00B 608.00A 618.25B 655.25 +45.75 609.50 3400 ---- 619.50B 599.25A 608.50B 646.25 +45.50 600.75 3410 ---- 611.25B 590.25A 601.00B 637.25 +45.25 592.00 3420 ---- 603.00B 581.50A 581.50A 628.25 +45.00 583.25 3430 ---- 595.00B 572.75A 572.75A 619.50 +45.00 574.50 3440 ---- 586.75B 564.25A 574.25B 610.50 +44.75 565.75 3450 ---- 578.50B 555.50A 565.50B 601.75 +44.50 557.25 1 3460 ---- 570.25B 547.00A 556.75B 592.75 +44.25 548.50 3470 ---- 562.00B 538.25A 548.25B 584.00 +44.00 540.00 14 3480 ---- 554.00B 529.75A 539.50B 575.50 +44.00 531.50 14 3490 ---- 545.75B 521.25A 531.00B 566.75 +44.00 522.75 14 3500 ---- 537.75B 512.75A 522.50B 558.00 +43.50 514.50 3510 ---- 529.50B 504.50A 514.00B 549.50 +43.50 506.00 3520 ---- 521.50B 496.00A 505.50B 540.75 +43.25 497.50 3530 ---- 513.50B 487.25A 497.25B 532.25 +43.00 489.25 3540 ---- 505.25B 478.50A 488.75B 523.75 +42.75 481.00 3550 ---- 497.50B 471.25A 471.25A 515.25 +42.50 472.75 3560 ---- 489.50B 463.00A 471.25B 507.00 +42.50 464.50 3570 ---- 481.50B 453.00A 464.00B 498.50 +42.25 456.25 3580 ---- 473.50B 445.00A 458.75B 490.25 +42.00 448.25 3590 ---- 465.50B 436.75A 459.25B 481.75 +41.75 440.00 3600 ---- 461.75B 428.75A 461.75B 473.50 +41.50 432.00 10 3610 ---- 459.75B 420.75A 459.75B 465.25 +41.25 424.00 3620 ---- 457.75B 413.00A 457.75B 457.00 +41.00 416.00 3630 ---- 449.50B 405.00A 449.50B 448.75 +40.50 408.25 3640 ---- 441.50B 397.25A 441.50B 440.75 +40.50 400.25 3650 ---- 433.50B 389.50A 433.50B 432.75 +40.25 392.50 3 3660 ---- 425.25B 381.75A 425.25B 424.75 +40.00 384.75 3670 ---- 417.25B 374.25A 417.25B 416.75 +39.75 377.00 3680 ---- 409.50B 366.50A 409.50B 408.75 +39.50 369.25 3690 ---- 401.50B 359.00A 401.50B 401.00 +39.25 361.75 3700 ---- 393.75B 351.50A 393.75B 393.25 +39.25 354.00 2 3710 ---- 386.00B 344.00A 386.00B 385.50 +39.00 346.50 3720 ---- 378.25B 336.75A 378.25B 377.75 +38.75 339.00 3730 ---- 370.50B 329.25A 370.50B 370.00 +38.25 331.75 3740 ---- 362.75B 322.00A 362.75B 362.50 +38.25 324.25 3750 ---- 355.25B 314.75A 355.25B 354.75 +37.75 317.00 1 3760 ---- 347.75B 307.75A 347.75B 347.25 +37.50 309.75 3770 ---- 340.25B 300.50A 340.25B 339.75 +37.00 302.75 3780 ---- 332.75B 293.50A 332.75B 332.25 +36.75 295.50 3790 ---- 325.50B 286.50A 325.50B 325.00 +36.50 288.50 3800 ---- 318.00B 279.50A 318.00B 317.75 +36.25 281.50 4 3810 ---- 310.75B 272.75A 272.75A 310.50 +35.75 274.75 3820 ---- 303.50B 266.00A 303.50B 303.25 +35.50 267.75 3830 ---- 296.50B 259.25A 296.50B 296.00 +35.00 261.00 16 16 3840 ---- 289.25B 252.50A 289.25B 289.00 +34.75 254.25 4 3850 ---- 282.25B 245.75A 245.75A 282.00 +34.25 247.75 8 3860 ---- 275.25B 239.25A 239.25A 275.00 +34.00 241.00 3 3870 ---- 268.50B 232.75A 268.50B 268.00 +33.50 234.50 1 3880 ---- 261.50B 226.50A 226.50A 261.25 +33.00 228.25 6 3890 ---- 254.75B 220.25A 220.25A 254.50 +32.75 221.75 19 3900 ---- 248.00B 213.75A 213.75A 247.75 +32.25 215.50 212 3910 ---- 241.25B 207.75A 241.25B 241.00 +31.75 209.25 1 3920 ---- 234.75B 201.50A 201.50A 234.50 +31.50 203.00 33 3930 ---- 228.75B 195.25A 228.25B 228.00 +31.00 197.00 2 2 3940 ---- 222.50B 189.25A 222.25B 221.75 +30.75 191.00 5 20 3950 ---- 216.00B 183.50A 215.50B 215.25 +30.00 185.25 368 3960 ---- 209.75B 177.50A 209.50B 209.25 +30.00 179.25 61 3970 ---- 203.50B 172.25A 203.00B 203.00 +29.50 173.50 1 44 3980 ---- 197.50B 166.00A 166.00A 197.00 +29.00 168.00 168 3990 ---- 191.25B 160.50A 190.75B 191.00 +28.75 162.25 238 4000 ---- 185.50B 155.00A 185.00B 185.00 +28.25 156.75 141 4010 ---- 180.00B 149.50A 149.50A 179.25 +27.75 151.50 4020 ---- 173.75B 144.25A 144.25A 173.50 +27.25 146.25 4030 ---- 167.50B 139.25A 139.25A 167.75 +26.75 141.00 23 4040 ---- 162.50B 134.25A 162.25B 162.25 +26.50 135.75 1 4050 ---- 157.25B 129.00A 157.25B 156.75 +26.00 130.75 147 4060 ---- 152.00B 124.50A 124.50A 151.25 +25.25 126.00 23 4070 ---- 146.50B 119.50A 119.50A 146.00 +24.75 121.25 4080 130.00 141.25B 115.00A 141.25B 140.75 +24.25 1 116.50 2 1 4090 ---- 136.50B 110.25A 136.50B 135.75 +24.00 111.75 4100 121.00 131.50B 106.00A 119.25A 130.75 +23.50 1 107.25 2 507 4110 ---- 126.25B 101.75A 101.75A 125.75 +22.75 103.00 4120 110.00 121.50B 97.50A 121.50B 121.00 +22.25 1 98.75 1 4130 ---- 117.00B 93.25A 117.00B 116.25 +21.75 94.50 20 4140 ---- 112.50B 89.25A 89.25A 111.75 +21.25 90.50 4150 ---- 108.00B 85.50A 107.50B 107.25 +20.75 86.50 2 244 4160 ---- 103.50B 81.75A 81.75A 103.00 +20.25 82.75 1 4170 ---- 99.25B 78.00A 99.25B 98.50 +19.50 79.00 4180 ---- 95.25B 74.50A 95.25B 94.50 +19.25 75.25 4190 ---- 91.00B 71.00A 91.00B 90.50 +18.75 71.75 1 4200 ---- 87.25B 67.75A 87.25B 86.50 +18.00 502 68.50 160 4210 ---- 83.25B 64.50A 83.25B 82.75 +17.50 65.25 13 4220 ---- 79.50B 61.25A 79.50B 79.00 +17.00 62.00 4230 ---- 76.00B 58.25A 76.00B 75.25 +16.25 59.00 4240 ---- 72.50B 55.50A 72.50B 72.00 +16.00 56.00 18 4250 ---- 69.00B 52.75A 69.00B 68.50 +15.25 53.25 172 4260 ---- 65.75B 50.00A 65.75B 65.25 +14.75 50.50 48 4270 ---- 62.50B 47.50A 62.50B 62.00 +14.00 48.00 1 4280 ---- 59.75B 45.00A 59.75B 59.00 +13.50 45.50 4290 ---- 56.50B 42.50A 56.50B 56.25 +13.25 43.00 1 4300 45.00 54.00B 40.25A 54.00B 53.25 +12.50 1001 40.75 728 4310 ---- 51.25B 38.25A 51.25B 50.50 +12.00 38.50 4320 44.00 48.50B 36.25A 42.50A 48.00 +11.50 136 36.50 4330 ---- 46.00B 34.25A 46.00B 45.50 +11.00 34.50 4340 40.50 43.75B 32.25A 39.75A 43.00 +10.50 1 32.50 4350 ---- 41.25B 30.50A 41.25B 40.75 +10.00 1 30.75 5 197 4360 ---- ---- ---- 28.75A 38.50 UNCH ---- 4400 27.75 31.25B 22.75A 31.25B 30.75 +7.75 503 23.00 3 739 4450 19.00 23.25B 19.00 20.00A 22.75 +5.75 7 17.00 3 277 4500 13.75 17.00B 13.75 17.00B 16.75 +4.25 7 12.50 7 177 4550 9.00 12.50B 9.00 12.50B 12.25 +3.00 146 9.25 110 163 4600 8.00 9.00B 8.00 9.00B 9.00 +2.25 5 6.75 6 184 4650 ---- 6.50B ---- 6.50B 6.50 +1.50 1 5.00 35 251 4700 ---- 4.85B ---- 4.85B 4.85 +1.10 3.75 155 4750 3.10 3.65B 3.05 3.65B 3.65 +.80 15 2.85 23 4800 ---- 2.80B ---- 2.80B 2.75 +.55 5 2.20 2 385 4900 ---- 1.70B ---- 1.70B 1.70 +.35 1.35 11 5000 ---- 1.10B ---- 1.10B 1.10 +.20 .90 330 5100 ---- .70B ---- .70B .75 +.10 .65 10 5200 ---- ---- ---- ---- .55 +.10 .45 11 5300 ---- ---- ---- ---- .40 +.05 .35 5400 ---- ---- ---- ---- .30 +.05 .25 1 800 ---- 3140.75B 3128.25A 3140.75B 3179.25 +49.25 3130.00 6 900 ---- 3042.00B 3029.50A 3029.50A 3080.75 +49.50 3031.25 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2958.00B ---- 2953.00B 2969.00 +49.00 2920.00 1100 ---- 2859.75B ---- 2853.00B 2871.00 +49.25 2821.75 1200 ---- 2761.75B ---- 2754.50B 2773.00 +49.25 2723.75 1300 ---- 2663.75B ---- 2659.25B 2675.00 +49.25 2625.75 1400 ---- 2565.75B ---- 2561.25B 2577.00 +49.00 2528.00 1500 ---- 2468.00B ---- 2460.00B 2479.00 +49.00 2430.00 1600 ---- 2370.00B ---- 2362.50B 2381.00 +49.00 2332.00 1700 ---- 2272.00B ---- 2267.50B 2283.25 +49.00 2234.25 1800 ---- 2174.25B ---- 2168.50B 2185.50 +49.00 2136.50 1900 ---- 2076.50B ---- 2071.00B 2087.75 +48.75 2039.00 2000 ---- 1979.00B ---- 1971.50B 1990.25 +49.00 1941.25 2100 ---- 1881.25B ---- 1876.75B 1892.50 +48.75 1843.75 2200 ---- 1783.75B ---- 1776.75B 1795.00 +48.75 1746.25 2300 ---- 1686.25B ---- 1680.25B 1697.75 +48.75 1649.00 2350 ---- 1637.75B ---- 1632.25B 1649.00 +48.75 1600.25 2400 ---- 1589.00B ---- 1585.00B 1600.50 +48.75 1551.75 2450 ---- 1540.50B ---- 1534.25B 1551.75 +48.50 1503.25 2500 ---- 1492.00B ---- 1484.50B 1503.25 +48.50 1454.75 2550 ---- 1443.50B ---- 1439.25B 1454.75 +48.50 1406.25 2600 ---- 1395.00B ---- 1391.25B 1406.25 +48.25 1358.00 2650 ---- 1346.75B ---- 1339.00B 1358.00 +48.25 1309.75 2700 ---- 1295.75B ---- 1287.50B 1309.75 +48.25 1261.50 2750 ---- 1247.50B ---- 1239.50B 1261.50 +48.25 1213.25 2800 ---- 1199.50B ---- 1198.00B 1213.50 +48.00 1165.50 2850 ---- 1151.75B ---- 1150.00B 1165.50 +48.00 1117.50 2900 ---- 1104.00B ---- 1102.25B 1117.75 +47.75 1070.00 2950 ---- 1056.25B ---- 1048.25B 1070.00 +47.50 1022.50 3000 ---- 1009.00B ---- 1007.50B 1022.75 +47.25 975.50 3050 ---- 962.00B ---- 960.25B 975.75 +47.25 928.50 3100 ---- 915.00B ---- 913.50B 928.75 +46.75 882.00 3150 ---- 868.75B ---- 867.00B 882.50 +46.50 836.00 3200 ---- 822.50B ---- 821.00B 836.25 +46.00 790.25 3250 ---- 777.00B ---- ---- 790.75 +45.50 745.25 3300 ---- 732.00B 699.00A 730.50B 745.75 +45.25 700.50 3350 ---- 687.50B 655.25A 672.75B 701.25 +44.50 656.75 2 3400 ---- 646.00B 612.25A 612.25A 657.50 +43.75 613.75 3450 ---- 602.75B 570.00A 589.00B 614.50 +43.00 571.50 15 3500 ---- 560.50B 527.25A 549.75B 572.25 +42.25 530.00 1 3550 ---- 527.50B 487.00A 527.50B 531.00 +41.25 489.75 3600 ---- 490.75B 448.00A 490.75B 490.50 +40.00 450.50 4 3650 ---- 451.50B 410.00A 451.50B 451.25 +39.00 412.25 1 3700 ---- 413.00B 373.00A 373.00A 413.00 +37.75 375.25 23 3750 ---- 376.00B 337.50A 376.00B 375.75 +36.25 339.50 1 3800 ---- 340.00B 303.25A 303.25A 339.75 +34.75 305.00 1 3850 ---- 305.25B 270.25A 305.25B 305.25 +33.50 271.75 19 3900 ---- 272.00B 238.75A 238.75A 272.00 +32.00 240.00 1 3950 ---- 240.50B 208.50A 240.00B 240.00 +30.00 210.00 3 4000 ---- 210.25B 180.00A 210.00B 210.00 +28.50 181.50 21 161 4050 ---- 182.25B 153.75A 182.00B 181.50 +26.50 155.00 2 90 4100 144.00 155.75B 129.50A 155.75B 155.00 +24.50 56 130.50 3 13 4150 ---- 131.50B 107.75A 131.25B 130.75 +22.25 108.50 56 155 4200 ---- 109.50B 88.25A 109.50B 108.75 +19.75 89.00 2 28 4250 ---- 89.50B 71.25A 89.50B 89.25 +17.50 71.75 101 201 4300 67.25 72.50B 56.75A 72.25B 72.00 +14.75 24 57.25 47 47 4350 ---- 57.75B 44.75A 57.75B 57.50 +12.50 45.00 1 57 4400 ---- 45.25B 34.75A 45.00B 45.00 +10.00 35.00 5 59 4450 ---- 35.25B 26.75A 26.75A 35.00 +8.00 27.00 68 4500 20.25 27.00B 20.25 27.00B 26.75 +6.25 2 20.50 1 294 4550 ---- 20.50B ---- 20.50B 20.50 +5.00 15.50 1 423 4600 ---- 15.50B ---- 15.50B 15.50 +3.75 8 11.75 1 234 4650 11.00 11.75B 11.00 10.75A 11.75 +2.75 1 9.00 119 4700 7.75 8.75B 7.75 8.75B 9.00 +2.00 60 7.00 178 4750 ---- 6.75B ---- 6.75B 6.75 +1.50 8 5.25 43 4800 ---- 5.25B ---- 5.25B 5.25 +1.10 4.15 5 4900 ---- 3.20B ---- 3.20B 3.25 +.65 2.60 1 46 5000 ---- 2.10B ---- 2.10B 2.10 +.35 1.75 334 5100 ---- 1.40B ---- 1.40B 1.45 +.25 1.20 19 5200 ---- .95B ---- .95B 1.00 +.10 .90 7 5300 ---- ---- ---- ---- .75 +.10 .65 6 5400 ---- ---- ---- ---- .55 +.05 .50 800 ---- 3154.00B ---- 3146.50B 3165.25 +49.25 3116.00 900 ---- 3055.75B ---- 3048.50B 3067.00 +49.00 3018.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2945.50B ---- 2942.50B 2992.00 +49.75 2942.25 1 1100 ---- 2851.75B ---- 2851.75B 2894.25 +49.75 2844.50 1200 ---- 2754.00B ---- 2754.00B 2796.75 +49.75 2747.00 5 1300 ---- 2656.50B ---- 2656.50B 2699.25 +49.75 2649.50 1400 ---- 2559.00B ---- 2559.00B 2601.75 +49.50 2552.25 1500 ---- 2461.50B ---- 2457.25B 2504.25 +49.50 2454.75 1600 ---- 2364.25B ---- 2360.00B 2407.00 +49.50 2357.50 1700 ---- 2267.00B ---- 2262.75B 2309.75 +49.50 2260.25 1800 ---- 2169.75B ---- 2165.50B 2212.50 +49.50 2163.00 1900 ---- 2072.75B ---- 2068.75B 2115.25 +49.50 2065.75 2000 ---- 1975.75B ---- 1971.25B 2018.25 +49.50 1968.75 2100 ---- 1878.75B ---- 1874.75B 1921.25 +49.50 1871.75 2200 ---- 1782.00B ---- 1782.00B 1824.25 +49.25 1775.00 2300 ---- 1685.25B ---- 1685.25B 1727.50 +49.00 1678.50 1 2350 ---- 1637.00B ---- 1633.00B 1679.25 +49.25 1630.00 2400 ---- 1588.75B ---- 1588.75B 1631.00 +49.00 1582.00 2450 ---- 1540.50B ---- 1540.50B 1582.75 +49.00 1533.75 2500 ---- 1492.50B ---- 1492.50B 1534.50 +48.75 1485.75 2550 ---- 1444.50B ---- 1444.50B 1486.50 +48.75 1437.75 2600 ---- 1396.75B ---- 1396.75B 1438.50 +48.75 1389.75 2650 ---- 1348.75B ---- 1348.75B 1390.75 +48.75 1342.00 2700 ---- 1301.25B ---- 1301.25B 1342.75 +48.25 1294.50 2750 ---- 1253.50B ---- 1253.50B 1295.25 +48.50 1246.75 2800 ---- 1206.25B ---- 1206.25B 1247.75 +48.25 1199.50 2850 ---- 1159.00B ---- 1159.00B 1200.25 +48.00 1152.25 2900 ---- 1112.00B ---- 1112.00B 1153.25 +48.00 1105.25 5 2950 ---- 1065.00B ---- 1065.00B 1106.25 +47.75 1058.50 3000 ---- 1018.50B ---- 1018.50B 1059.50 +47.50 1012.00 2 3050 ---- 972.25B ---- 972.25B 1013.00 +47.00 966.00 3100 ---- 926.50B ---- 926.50B 967.00 +47.00 920.00 3150 ---- 881.00B ---- 881.00B 921.25 +46.50 874.75 3200 ---- 836.00B ---- 836.00B 876.00 +46.25 829.75 3250 ---- 791.50B ---- 785.75B 831.25 +45.75 785.50 3300 ---- 750.25B ---- 742.00B 786.75 +45.00 741.75 1 3350 ---- 711.00B ---- 702.50B 743.25 +44.50 698.75 1 3400 ---- 671.75B ---- 659.00B 700.25 +43.75 656.50 60 3450 ---- 633.00B ---- 621.00B 658.00 +43.00 615.00 52 3500 ---- 594.50B 571.50A 571.50A 616.50 +42.25 574.25 105 3550 ---- 575.50B 532.00A 532.00A 575.75 +41.00 534.75 178 3600 ---- 535.75B 493.25A 493.25A 536.00 +40.00 496.00 66 3650 ---- 496.75B 455.75A 455.75A 497.00 +39.00 458.00 102 3700 ---- 459.00B 419.25A 419.25A 459.00 +37.75 421.25 140 3750 ---- 422.00B 383.75A 383.75A 422.25 +36.50 385.75 239 3800 ---- 386.25B 349.25A 349.25A 386.50 +35.25 351.25 162 3850 ---- 351.25B 316.00A 316.00A 351.75 +34.00 317.75 227 3900 297.00 317.75B 284.00A 291.75A 318.25 +32.50 1 285.75 195 1450 3950 266.75 285.25B 253.50A 265.75A 286.00 +31.25 1 254.75 126 4000 ---- 254.25B 224.25A 254.25B 254.75 +29.25 51 225.50 230 1361 4050 ---- 224.75B 195.50A 195.50A 225.25 +27.75 197.50 1 251 4100 170.25 196.50B 169.50A 169.50A 197.00 +26.00 2 171.00 351 4150 ---- 170.25B 145.25A 170.25B 170.75 +24.25 146.50 116 425 4200 137.00 147.00B 123.25A 146.75B 146.25 +22.00 34 124.25 1 522 4250 113.00 124.75B 103.25A 124.50B 123.75 +19.75 144 104.00 208 413 4300 90.00 104.75B 85.50A 104.50B 103.75 +17.75 272 86.00 302 4350 80.50 86.75B 70.00A 78.25A 85.75 +15.25 23 70.50 40 116 4400 63.25 71.25 56.50A 71.00A 70.25 +13.25 163 57.00 54 193 4450 ---- 57.50B 45.25A 57.25B 56.75 +11.25 45.50 612 4500 43.00 46.00B 36.00A 45.50B 45.50 +9.25 3 36.25 331 4550 ---- 36.50B ---- 36.25B 36.00 +7.50 28.50 143 4600 24.00 28.75B 24.00 28.75B 28.50 +6.25 64 22.25 285 4650 ---- 22.50B ---- 22.50B 22.25 +4.75 172 17.50 5 180 4700 ---- 17.75B ---- 17.75B 17.50 +3.75 2 13.75 6 37 4750 ---- 13.75B ---- 13.75B 13.50 +2.75 1 10.75 99 292 4800 9.25 10.75B 9.25 9.25A 10.75 +2.25 180 8.50 6 103 4900 5.75 6.50B 5.75 6.50B 6.50 +1.25 14 5.25 1 101 5000 ---- 4.25B ---- 4.25B 4.25 +.80 9 3.45 183 5100 2.25 2.85 2.25 2.85 2.85 +.50 182 2.35 19 333 5200 ---- 1.90B ---- 1.90B 2.00 +.35 1.65 210 5300 ---- 1.40B ---- 1.40B 1.45 +.25 1.20 4 5400 1.00 1.05B 1.00 1.05B 1.10 +.20 2 .90 152 800 ---- 3140.75B ---- 3140.00B 3187.25 +49.75 3137.50 900 ---- 3043.25B ---- 3042.25B 3089.50 +49.75 3039.75 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2942.75B ---- 2942.25B 2989.25 +48.75 2940.50 1100 ---- 2846.50B ---- ---- 2893.00 +48.75 2844.25 1200 ---- 2750.50B ---- 2750.00B 2797.00 +48.75 2748.25 1300 ---- 2654.50B ---- 2654.00B 2701.00 +48.75 2652.25 1400 ---- 2558.50B ---- 2558.00B 2605.00 +48.50 2556.50 1500 ---- 2462.75B ---- 2462.25B 2509.25 +48.75 2460.50 1600 ---- 2366.75B ---- ---- 2413.25 +48.50 2364.75 1700 ---- 2271.25B ---- 2270.75B 2317.50 +48.25 2269.25 1800 ---- 2175.75B ---- 2175.25B 2222.00 +48.50 2173.50 1900 ---- 2080.25B ---- 2079.75B 2126.50 +48.25 2078.25 2000 ---- 1985.00B ---- 1984.50B 2031.25 +48.25 1983.00 750 2100 ---- 1890.00B ---- 1889.50B 1936.00 +48.00 1888.00 2200 ---- 1795.25B ---- 1794.75B 1841.25 +48.00 1793.25 2300 ---- 1701.00B ---- 1700.50B 1746.50 +47.75 1698.75 2350 ---- 1653.75B ---- 1653.25B 1699.50 +47.75 1651.75 2400 ---- 1606.75B ---- 1606.25B 1652.25 +47.50 1604.75 2450 ---- 1560.00B ---- 1559.50B 1605.25 +47.25 1558.00 2500 ---- 1513.25B ---- 1512.75B 1558.50 +47.25 1511.25 2550 ---- 1466.75B ---- 1466.25B 1511.75 +47.00 1464.75 2600 ---- 1420.25B ---- 1419.75B 1465.25 +47.00 1418.25 2650 ---- 1374.00B ---- 1373.50B 1418.75 +46.75 1372.00 2700 ---- 1328.00B ---- 1327.50B 1372.50 +46.50 1326.00 2750 ---- 1282.25B ---- 1281.75B 1326.50 +46.25 1280.25 2800 ---- 1236.50B ---- 1236.00B 1280.75 +46.25 1234.50 2850 ---- 1191.25B ---- 1190.75B 1235.25 +46.00 1189.25 2900 ---- 1146.25B ---- 1145.75B 1190.00 +45.75 1144.25 2950 ---- 1101.50B ---- 1101.00B 1145.00 +45.50 1099.50 3000 ---- 1056.50B ---- ---- 1100.25 +45.00 1055.25 3050 ---- 1012.75B ---- ---- 1056.25 +45.00 1011.25 3100 ---- 969.25B ---- ---- 1012.25 +44.25 968.00 3150 ---- 926.25B ---- ---- 969.00 +44.00 925.00 3200 ---- 884.00B ---- ---- 926.00 +43.50 882.50 3250 ---- 842.25B ---- 842.00B 883.75 +43.00 840.75 42 3300 ---- 801.00B ---- ---- 842.00 +42.50 799.50 14 3350 ---- 760.50B 756.25A 756.25A 800.75 +41.75 759.00 3400 ---- 757.25B 716.50A 716.50A 760.00 +41.00 719.00 14 3450 ---- 719.50B 677.50A 677.50A 720.00 +40.25 679.75 14 3500 ---- 680.00B 639.00A 639.00A 680.75 +39.50 641.25 3550 ---- 641.50B 601.50A 601.50A 642.25 +38.75 603.50 14 3600 ---- 603.75B 564.50A 564.50A 604.25 +37.75 566.50 19 3650 ---- 566.50B 528.50A 528.50A 567.00 +36.75 530.25 14 3700 ---- 530.25B 493.25A 493.25A 530.75 +36.00 494.75 14 3750 ---- 494.75B 458.75A 458.75A 495.25 +35.00 460.25 32 112 3800 ---- 460.00B 425.25A 425.25A 460.50 +34.00 426.50 3850 ---- 426.00B 392.75A 426.00B 426.75 +33.00 393.75 19 3900 ---- 393.00B 361.00A 361.00A 393.75 +31.75 362.00 3950 ---- 361.00B 330.25A 330.25A 361.75 +30.50 331.25 4000 ---- 330.00B 300.75A 330.00B 331.00 +29.50 301.50 19 4050 ---- 300.00B 272.00A 300.00B 301.25 +28.25 273.00 62 4100 ---- 271.50B 244.75A 271.50B 272.50 +26.75 245.75 42 4150 ---- 244.00B 218.50A 244.00B 245.00 +25.25 219.75 145 4200 ---- 217.75B 193.75A 217.75B 219.00 +24.00 195.00 92 4250 ---- 193.75B 170.50A 193.00B 194.25 +22.50 171.75 51 4300 ---- 170.50B 149.00A 169.75B 171.25 +21.00 150.25 57 4350 ---- 149.00B 129.25A 129.25A 149.75 +19.50 130.25 42 4400 ---- 129.25B 111.25A 111.25A 129.75 +17.50 112.25 2 4450 ---- 111.25B 95.25A 95.25A 111.75 +16.00 95.75 4 4500 ---- 95.00B 80.75A 80.75A 95.50 +14.25 81.25 26 4550 ---- 80.50B ---- 80.00B 81.00 +12.75 10 68.25 52 4600 ---- 67.75B ---- 67.50B 68.25 +11.25 57.00 46 4650 ---- 56.75B ---- 56.25B 57.00 +9.50 10 47.50 1 4700 ---- 47.50B ---- 47.00B 47.50 +8.25 39.25 1096 4750 ---- 39.50B ---- 39.25B 39.50 +7.00 32.50 4800 ---- 32.75B ---- 32.50B 32.75 +5.75 27.00 1095 4850 ---- 27.00B ---- 26.75B 27.00 +4.75 22.25 4900 ---- 22.25B ---- 22.00B 22.25 +3.75 18.50 4 164 5000 14.25 15.00B 14.25 15.00B 15.50 +2.75 1 12.75 107 1149 5100 ---- 10.50B ---- 10.50B 10.75 +1.75 9.00 5200 ---- 7.25B ---- 7.25B 7.75 +1.25 6.50 110 5300 5.25 5.25 5.25 5.25 5.75 +.95 196 4.80 5400 ---- 4.00B ---- 4.00B 4.20 +.65 3.55 171 800 ---- 3135.00B ---- 3134.50B 3181.50 +48.75 3132.75 900 ---- 3038.75B ---- ---- 3085.25 +48.75 3036.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2937.75B ---- 2937.25B 2979.50 +48.00 2931.50 1100 ---- 2843.00B ---- 2842.50B 2884.75 +48.00 2836.75 1200 ---- 2748.25B ---- ---- 2790.00 +48.00 2742.00 1300 ---- 2653.75B ---- 2653.25B 2695.50 +48.00 2647.50 1400 ---- 2559.25B ---- 2558.75B 2601.00 +48.00 2553.00 1500 ---- 2464.75B ---- ---- 2506.50 +47.75 2458.75 1600 ---- 2370.50B ---- ---- 2412.25 +47.75 2364.50 1700 ---- 2276.50B ---- ---- 2318.00 +47.50 2270.50 1800 ---- 2182.75B ---- 2182.25B 2224.25 +47.50 2176.75 1900 ---- 2089.00B ---- ---- 2130.50 +47.25 2083.25 2000 ---- 1995.75B ---- ---- 2037.00 +47.00 1990.00 2100 ---- 1902.75B ---- ---- 1943.75 +46.75 1897.00 2200 ---- 1810.25B ---- 1809.75B 1851.00 +46.50 1804.50 2300 ---- 1718.00B ---- 1717.50B 1758.50 +46.25 1712.25 2400 ---- 1626.25B ---- ---- 1666.75 +46.00 1620.75 2450 ---- 1580.50B ---- ---- 1621.00 +46.00 1575.00 2500 ---- 1535.25B ---- ---- 1575.50 +45.75 1529.75 2550 ---- 1490.00B ---- ---- 1530.00 +45.50 1484.50 2600 ---- 1445.00B ---- 1444.50B 1485.00 +45.50 1439.50 2650 ---- 1400.00B ---- ---- 1440.00 +45.25 1394.75 2700 ---- 1355.50B ---- ---- 1395.25 +45.00 1350.25 2750 ---- 1311.25B ---- ---- 1350.75 +44.75 1306.00 2800 ---- 1267.25B ---- ---- 1306.50 +44.50 1262.00 2850 ---- 1223.75B ---- 1223.25B 1262.75 +44.50 1218.25 2900 ---- 1180.25B ---- 1179.75B 1219.00 +44.00 1175.00 2950 ---- 1137.25B ---- ---- 1175.75 +43.75 1132.00 3000 ---- 1094.75B ---- 1094.25B 1133.00 +43.50 1089.50 3050 ---- 1052.50B ---- ---- 1090.50 +43.00 1047.50 3100 ---- 1010.50B ---- ---- 1048.50 +42.75 1005.75 1 3150 ---- 969.50B ---- ---- 1006.75 +42.25 964.50 3200 ---- 928.75B ---- ---- 965.75 +41.75 924.00 42 3250 ---- 888.75B ---- 885.75B 925.00 +41.00 884.00 3300 ---- 887.00B ---- 886.50B 885.00 +40.50 844.50 56 3350 ---- 847.75B ---- 847.75B 845.50 +39.75 805.75 3400 ---- 808.75B ---- 808.75B 806.50 +39.00 767.50 14 3450 ---- 770.25B ---- 770.25B 768.25 +38.50 729.75 1 3500 ---- 732.50B ---- 732.50B 730.50 +37.75 692.75 124 3550 ---- 695.50B ---- 695.50B 693.50 +37.25 656.25 28 3600 ---- 659.00B ---- 659.00B 657.25 +36.75 620.50 14 3650 ---- 623.00B ---- 623.00B 621.50 +36.00 585.50 3700 ---- 588.00B ---- 588.00B 586.50 +35.25 551.25 14 3750 ---- 553.50B ---- 553.50B 552.00 +34.50 517.50 16 3800 ---- 519.75B ---- 519.75B 518.25 +33.50 484.75 3850 ---- 486.75B ---- 486.75B 485.25 +32.50 452.75 18 3900 ---- 454.50B ---- 454.50B 452.75 +31.25 421.50 3950 ---- 423.00B ---- 422.75B 421.00 +30.00 391.00 4000 ---- 392.50B ---- 392.50B 390.50 +28.75 361.75 4050 ---- 362.50B ---- 362.25B 361.00 +27.75 333.25 19 4100 ---- 333.75B ---- 333.75B 333.00 +27.00 306.00 20 4150 ---- 306.00B ---- 306.00B 306.00 +26.50 279.50 24 4200 ---- 279.25B ---- 279.25B 280.00 +25.75 254.25 174 4250 ---- 253.50B ---- 253.50B 254.25 +24.00 230.25 84 4300 ---- 229.00B ---- 229.00B 229.75 +22.50 207.25 299 4350 ---- 207.25B ---- 206.00B 206.25 +20.75 185.50 24 4400 ---- 185.25B ---- 184.00B 184.50 +19.25 165.25 374 4450 ---- 165.00B ---- 164.00B 164.00 +17.75 146.25 4500 ---- 145.75B ---- 145.00B 145.25 +16.50 128.75 15 168 4550 ---- 128.50B ---- 127.50B 128.00 +15.25 112.75 4600 ---- 112.50B ---- 111.50B 112.25 +14.00 21 98.25 16 20 4650 93.00 98.00B 93.00 94.50A 97.75 +12.50 52 85.25 4700 81.25 85.00B 81.25 84.75B 84.75 +11.00 4 73.75 50 4800 ---- 63.50B ---- 63.00B 62.75 +8.00 54.75 4900 44.00 47.00 44.00 47.00 46.25 +6.00 9 40.25 6 5000 ---- 34.25B ---- 34.25B 34.00 +4.50 29.50 233 5100 ---- 25.25B ---- 25.25B 25.00 +3.25 21.75 52 5200 ---- 18.50B ---- 18.50B 18.75 +2.50 16.25 1 4 5300 ---- 13.75B ---- 13.75B 14.00 +1.50 12.50 5400 ---- 10.25B ---- 10.25B 10.75 +1.25 9.50 5500 ---- 7.75B ---- 7.75B 8.25 +1.00 7.25 40 800 ---- 3127.25B ---- ---- 3169.00 +48.00 3121.00 900 ---- 3032.50B ---- ---- 3074.25 +48.00 3026.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2939.50B ---- ---- 2980.25 +47.50 2932.75 1100 ---- 2845.75B ---- ---- 2886.75 +47.50 2839.25 1200 ---- 2752.25B ---- ---- 2793.25 +47.50 2745.75 1300 ---- 2659.00B ---- 2658.50B 2699.75 +47.50 2652.25 1400 ---- 2565.50B ---- ---- 2606.50 +47.25 2559.25 1500 ---- 2472.50B ---- ---- 2513.25 +47.00 2466.25 1600 ---- 2379.75B ---- 2379.25B 2420.50 +47.25 2373.25 1700 ---- 2287.00B ---- ---- 2327.75 +47.00 2280.75 1800 ---- 2194.50B ---- ---- 2235.50 +47.00 2188.50 1900 ---- 2102.50B ---- ---- 2143.25 +46.75 2096.50 2000 ---- 2010.75B ---- ---- 2051.50 +46.50 2005.00 2100 ---- 1919.50B ---- 1919.00B 1960.00 +46.25 1913.75 2200 ---- 1828.50B ---- ---- 1869.00 +46.00 1823.00 2300 ---- 1738.25B ---- ---- 1778.50 +45.75 1732.75 2400 ---- 1648.50B ---- ---- 1688.75 +45.75 1643.00 2500 ---- 1559.50B ---- ---- 1599.50 +45.25 1554.25 2600 ---- 1471.50B ---- 1471.00B 1511.25 +45.25 1466.00 2700 ---- 1384.25B ---- ---- 1424.00 +44.75 1379.25 2800 ---- 1298.50B ---- 1298.00B 1337.75 +44.25 1293.50 2900 ---- 1214.00B ---- 1213.50B 1252.75 +43.75 1209.00 3000 ---- 1131.00B ---- 1130.50B 1169.50 +43.00 1126.50 3100 ---- 1050.00B ---- 1049.50B 1088.00 +42.50 1045.50 3200 ---- 996.75B ---- 996.75B 1008.00 +41.50 966.50 3300 ---- 929.75B ---- 929.75B 930.00 +40.50 889.50 3400 ---- 853.50B ---- 853.50B 854.25 +39.25 815.00 1 3500 ---- 779.75B ---- 779.75B 780.50 +38.00 742.50 3600 ---- 708.25B ---- 708.25B 708.75 +36.25 672.50 3700 ---- 639.25B ---- 639.25B 639.75 +34.75 605.00 118 3800 ---- 572.75B ---- 572.75B 573.00 +33.00 540.00 23 3900 ---- 508.75B ---- 508.75B 509.00 +31.00 478.00 4000 ---- 447.50B ---- 447.50B 447.75 +29.00 418.75 4100 ---- 389.25B ---- 389.00B 389.75 +27.00 362.75 4200 ---- 334.75B ---- 334.75B 335.00 +24.75 310.25 4300 ---- 283.50B ---- 283.50B 283.50 +22.25 261.25 1 4400 ---- 237.25B ---- 236.50B 236.50 +19.75 216.75 4500 ---- 195.00B ---- 194.25B 194.25 +17.50 176.75 4600 ---- 157.75B ---- 156.75B 157.00 +15.00 142.00 4700 ---- 125.50B ---- 125.00B 125.25 +12.75 112.50 4800 ---- 98.50B ---- 98.25B 98.75 +10.75 88.00 4900 ---- 76.75B ---- 76.50B 76.75 +8.50 68.25 5000 ---- 59.50B ---- 59.00B 59.50 +6.50 53.00 5100 ---- 46.00B ---- 46.00B 46.00 +4.75 41.25 5200 ---- 35.75B ---- 35.50B 35.75 +3.50 32.25 5300 ---- 27.75B ---- 27.50B 27.75 +2.50 25.25 5400 ---- 21.50B ---- 21.50B 21.75 +2.00 19.75 5500 ---- 17.00B ---- 17.00B 16.75 +1.50 15.25 800 ---- 3127.00B ---- ---- 3167.50 +47.75 3119.75 900 ---- 3033.25B ---- ---- 3073.75 +47.50 3026.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2972.50 +46.75 2925.75 1100 ---- ---- ---- ---- 2880.00 +46.50 2833.50 1200 ---- ---- ---- ---- 2787.75 +46.50 2741.25 1300 ---- ---- ---- ---- 2695.50 +46.50 2649.00 1400 ---- ---- ---- ---- 2603.50 +46.50 2557.00 1500 ---- ---- ---- ---- 2511.50 +46.25 2465.25 1600 ---- ---- ---- ---- 2420.00 +46.25 2373.75 1700 ---- ---- ---- ---- 2328.75 +46.25 2282.50 1800 ---- ---- ---- ---- 2237.75 +46.25 2191.50 1900 ---- ---- ---- ---- 2147.00 +46.00 2101.00 2000 ---- ---- ---- ---- 2056.75 +45.75 2011.00 2100 ---- ---- ---- ---- 1967.00 +45.75 1921.25 2200 ---- ---- ---- ---- 1877.75 +45.50 1832.25 2300 ---- ---- ---- ---- 1789.25 +45.50 1743.75 2400 ---- ---- ---- ---- 1701.25 +45.00 1656.25 2500 ---- ---- ---- ---- 1614.25 +45.00 1569.25 2600 ---- ---- ---- ---- 1528.00 +44.50 1483.50 2700 ---- ---- ---- ---- 1443.00 +44.25 1398.75 2800 ---- ---- ---- ---- 1359.00 +43.75 1315.25 2900 ---- ---- ---- ---- 1276.75 +43.50 1233.25 3000 ---- ---- ---- ---- 1195.75 +43.00 1152.75 42 3100 ---- 1098.75B ---- 1098.75B 1116.50 +42.50 1074.00 3200 ---- 1039.00B ---- 1039.00B 1039.00 +41.75 997.25 3300 ---- 963.25B ---- 963.25B 963.25 +41.00 922.25 3400 ---- 889.25B ---- 889.25B 889.75 +40.25 849.50 9 3500 ---- 817.50B ---- 817.50B 818.25 +39.00 779.25 21 3600 ---- 747.75B ---- 747.75B 749.00 +38.00 711.00 3700 ---- 680.50B ---- 680.50B 682.00 +36.75 645.25 3800 ---- 615.50B ---- 615.50B 617.50 +35.25 582.25 3900 ---- 552.75B ---- 552.50B 555.00 +33.50 521.50 4000 ---- 492.75B ---- 492.75B 495.00 +31.50 463.50 4100 ---- 435.50B ---- 435.50B 437.50 +29.50 408.00 4200 ---- 381.00B ---- 381.00B 382.50 +27.00 355.50 4300 ---- 329.75B ---- 329.75B 330.50 +24.50 306.00 4400 ---- 281.75B ---- 281.75B 282.25 +22.00 260.25 4500 ---- 237.75B ---- 237.75B 238.00 +19.25 218.75 4600 ---- 198.25B ---- 198.25B 198.50 +16.75 181.75 4700 ---- 163.00B ---- 163.00B 163.75 +14.25 149.50 4800 ---- 132.75B ---- 132.75B 134.50 +12.25 122.25 4900 ---- 107.25B 98.75A 98.75A 109.50 +10.00 99.50 5000 ---- 86.00B 79.50A 79.50A 88.75 +8.50 80.25 5100 ---- 68.50B ---- 68.50B 71.50 +7.00 64.50 5200 ---- 54.25B ---- 54.25B 57.25 +5.75 51.50 5300 ---- 43.25B ---- 43.25B 45.50 +4.75 40.75 800 ---- ---- ---- ---- 3157.50 +46.75 3110.75 900 ---- ---- ---- ---- 3065.00 +46.75 3018.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20242 11866 149865 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- CAB UNCH CAB 1088 1300 ---- ---- ---- ---- CAB UNCH CAB 489 1400 ---- ---- ---- ---- CAB UNCH CAB 1272 1500 ---- ---- ---- ---- CAB UNCH CAB 2244 1600 ---- ---- ---- ---- CAB UNCH CAB 941 1700 ---- ---- ---- ---- CAB UNCH CAB 473 1800 ---- ---- ---- ---- CAB UNCH CAB 983 1900 ---- ---- ---- ---- CAB UNCH CAB 1021 2000 ---- ---- ---- ---- CAB UNCH CAB 2684 2100 ---- ---- ---- ---- CAB UNCH CAB 1380 2150 ---- ---- ---- ---- CAB -.05 .05 89 2200 ---- ---- ---- ---- CAB -.05 .05 994 2250 ---- ---- ---- ---- CAB -.05 .05 781 2300 ---- ---- ---- ---- .05 UNCH .05 1664 2350 ---- ---- ---- ---- .05 UNCH .05 651 2400 ---- ---- ---- ---- .05 UNCH 2 .05 2050 2450 ---- ---- ---- ---- .05 UNCH .05 500 2500 ---- ---- ---- ---- .05 UNCH .05 2377 2550 ---- ---- ---- ---- .05 -.05 .10 120 1407 2600 ---- ---- ---- ---- .10 UNCH .10 8 1026 2650 ---- ---- ---- ---- .10 UNCH .10 1 241 2700 .10 .10 .10 .10 .10 UNCH 1 .10 1648 2750 ---- ---- ---- ---- .15 +.05 .10 485 2800 ---- ---- ---- ---- .15 UNCH 200 .15 1998 2850 ---- .20B ---- .20B .20 +.05 .15 969 1724 2900 ---- .20B ---- .20B .25 +.10 3 .15 566 2910 ---- ---- ---- ---- .25 +.05 .20 530 2920 ---- .25B ---- .25B .25 +.05 .20 580 2930 ---- .25B ---- .25B .25 +.05 .20 116 2940 ---- .25B ---- .25B .25 +.05 .20 187 2950 ---- .25B ---- .25B .30 +.10 100 .20 1187 2960 ---- .25B ---- .25B .30 +.10 .20 518 2970 ---- .25B ---- .25B .30 +.10 .20 371 2980 ---- .30B ---- .30B .30 +.10 .20 814 2990 ---- .30B ---- .30B .30 +.10 .20 395 3000 .25 .30B .25 .30B .30 +.05 75 .25 485 2641 3010 ---- .30B ---- .30B .35 +.10 .25 25 445 3020 ---- .30B ---- .30B .35 +.10 .25 15 269 3030 ---- .35B ---- .35B .35 +.10 .25 388 3040 .25 .35B .25 .35B .35 +.10 1 .25 112 3050 .25 .35B .25 .35B .35 +.10 1 .25 466 3060 ---- .35B ---- .35B .40 +.15 .25 356 3070 ---- .40B ---- .40B .40 +.10 .30 15 59 3080 ---- .40B ---- .40B .40 +.10 .30 127 3090 ---- .40B ---- .40B .40 +.10 .30 211 3100 .35 .40B .30 .40B .45 +.15 12 .30 49 1648 3110 ---- .40B ---- .40B .45 +.15 .30 313 3120 ---- .45B ---- .45B .45 +.10 .35 20 513 3130 ---- .45B ---- .45B .45 +.10 .35 21 258 3140 ---- .45B ---- .45B .50 +.15 .35 37 232 3150 .40 .50B .40 .50B .50 +.15 1 .35 500 1867 3160 ---- .50B ---- .50B .50 +.10 .40 293 3170 .50 .50 .50 .50 .55 +.15 110 .40 20 784 3180 .50 .55B .50 .55B .55 +.15 1 .40 577 3190 ---- .55B ---- .55B .55 +.10 .45 924 3200 ---- .55B ---- .55B .60 +.15 .45 21 3183 3210 ---- .60B .45A .45A .60 +.10 .50 750 3220 .45 .60B .45 .60B .60 +.10 40 .50 500 5254 3230 ---- .65B ---- .65B .65 +.15 .50 1282 3240 ---- .65B .50A .50A .65 +.10 .55 453 3250 .50 .70 .50 .70 .70 +.15 663 .55 20 783 3260 ---- .70B .55A .55A .70 +.10 .60 643 3270 ---- .70B ---- .70B .75 +.15 .60 367 3280 ---- .75B .60A .60A .75 +.10 .65 530 3290 ---- .80B .65A .65A .80 +.10 813 .70 941 1235 3300 ---- .80B .65A .65A .80 +.10 .70 82 3150 3310 ---- .85B .70A .70A .85 +.10 .75 4 300 3320 ---- .85B .70A .70A .85 +.05 .80 582 3330 ---- .90B .75A .75A .90 +.10 .80 1124 3340 .80 .95B .80 .95B .95 +.10 100 .85 228 1013 3350 .90 .95B .85A .85A .95 +.05 1 .90 1214 1607 3360 .95 1.00 .85A 1.00 1.00 +.05 424 .95 5 405 3370 .95 1.05B .90A 1.05B 1.05 +.05 1 1.00 32 623 3380 ---- ---- .95A .95A 1.10 +.05 1.05 12 1295 3390 1.05 1.10B 1.00A 1.10B 1.10 UNCH 67 1.10 18 257 3400 1.10 1.15B 1.05 1.15B 1.15 UNCH 864 1.15 848 5988 3410 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 14 71 3420 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 1049 3425 1.15 1.15 1.15 1.25B 1.30 UNCH 240 1.30 169 3430 1.35 1.35 1.20A 1.20A 1.30 UNCH 19 1.30 4 867 3440 ---- ---- 1.25A 1.25A 1.35 -.05 3 1.40 106 948 3450 1.45 1.50 1.25 1.40A 1.40 -.05 539 1.45 809 2083 3460 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 10 636 3470 1.50 1.50 1.45 1.55B 1.55 -.10 21 1.65 82 670 3480 1.55 1.65 1.55 1.55A 1.60 -.15 21 1.75 200 871 3490 1.85 1.90B 1.60A 1.65A 1.70 -.15 5 1.85 1 1051 3500 2.00 2.10 1.70A 1.75 1.75 -.20 3767 1.95 973 3797 3510 ---- 2.15B 1.80A 2.15B 1.85 -.25 101 2.10 231 638 3520 ---- 2.30B 1.90A 2.30B 1.95 -.30 561 2.25 7 547 3530 2.15 2.50B 2.05A 2.05A 2.05 -.35 4 2.40 562 516 3540 2.30 2.65B 2.15A 2.45B 2.20 -.35 4 2.55 444 430 3550 2.75 2.90B 2.30 2.45B 2.35 -.40 1121 2.75 86 3380 3560 2.40 3.10B 2.40 2.40 2.50 -.45 1 2.95 24 538 3570 2.90 3.35B 2.55 2.60 2.65 -.55 8 3.20 312 965 3580 2.80 3.65B 2.70 2.70 2.85 -.65 9 3.50 193 794 3590 3.70 3.95B 2.95A 2.95A 3.05 -.75 90 3.80 4 288 3600 4.05 4.35 3.15A 3.20 3.25 -.85 363 4.10 1490 5010 3610 3.50 4.70B 3.40A 3.70B 3.50 -1.00 29 4.50 55 524 3620 5.25 5.25 3.65A 3.65A 3.75 -1.15 62 4.90 564 1527 3630 4.40 5.50B 3.95A 3.95A 4.05 -1.20 226 5.25 40 481 3640 ---- 6.00B 4.25A 6.00B 4.40 -1.35 1 5.75 101 520 3650 6.25 6.50B 4.60A 4.60A 4.75 -1.50 580 6.25 792 2137 3660 ---- 7.25B 5.00A 5.00A 5.25 -1.75 7.00 50 942 3670 7.50 8.00B 5.50A 5.50A 5.50 -2.00 40 7.50 125 619 3680 7.50 8.75B 6.00A 6.00A 6.00 -2.25 22 8.25 233 463 3690 9.25 9.50B 6.50A 7.00B 6.50 -2.50 9 9.00 18 622 3700 9.50 10.50B 7.00 7.00 7.25 -2.75 2449 10.00 1436 6066 3710 ---- 11.50B 7.75A 7.75A 7.75 -3.25 8 11.00 101 509 3720 9.25 12.50B 8.50A 8.50A 8.50 -3.50 715 12.00 49 446 3730 12.75 13.75B 9.00 9.00 9.25 -3.75 975 13.00 937 1099 3740 12.50 15.00B 10.00A 13.50B 10.00 -4.25 3 14.25 283 931 3750 14.25 16.50B 11.00A 11.00A 11.00 -4.50 932 15.50 1339 3290 3760 ---- 18.00B 11.75A 11.75A 12.00 -5.00 17.00 35 417 3770 16.50 19.75B 12.75 12.75 13.00 -5.50 99 18.50 817 1199 3780 18.50 21.50B 14.25 14.25 14.25 -6.00 325 20.25 555 857 3790 18.00 23.50B 15.50 15.50 15.50 -6.50 72 22.00 153 411 3800 23.50 25.50B 16.75A 16.75A 16.75 -7.25 2048 24.00 622 2555 3810 23.00 27.75B 18.25A 18.25A 18.25 -7.75 82 26.00 202 492 3820 27.50 30.00B 19.75A 22.25B 20.00 -8.25 94 28.25 71 391 3830 30.75 32.50B 21.50A 21.50A 21.75 -8.75 146 30.50 18 713 3840 28.50 35.25B 23.25 23.25 23.50 -9.75 130 33.25 94 512 3850 36.25 38.00B 25.25A 25.25A 25.50 -10.50 182 36.00 2295 2963 3860 32.00 41.25B 27.50A 30.50B 27.75 -11.00 65 38.75 103 636 3870 40.75 44.25B 29.50A 29.50A 30.00 -11.75 50 41.75 301 718 3880 44.25 47.75B 32.00A 32.00A 32.25 -12.75 64 45.00 30 632 3890 ---- 51.25B 34.50A 51.25B 35.00 -13.50 4 48.50 68 261 3900 52.75 55.00B 37.25A 37.25A 37.75 -14.25 106 52.00 600 823 3910 56.00 59.00B 40.00A 40.00A 40.50 -15.50 153 56.00 68 525 3920 60.00 63.25B 43.00A 43.50B 43.75 -16.25 17 60.00 179 371 3930 63.50 67.75B 46.25A 46.25A 47.00 -17.00 295 64.00 110 316 3940 68.75 72.25B 49.75A 49.75A 50.25 -18.25 178 68.50 38 127 3950 72.75 77.00B 53.25A 53.25A 54.00 -19.25 979 73.25 78 503 3960 69.25 82.00B 57.00A 57.00A 57.75 -20.25 397 78.00 37 207 3970 73.50 87.25B 61.00A 66.50B 61.75 -21.50 50 83.25 3 245 3980 78.00 92.75B 65.25A 72.50B 66.00 -22.50 70 88.50 15 122 3990 88.75 98.50B 69.75A 69.75A 70.50 -23.75 3 94.25 2 420 4000 92.75 104.50B 74.25A 82.25B 75.25 -24.75 74 100.00 49 1656 4010 92.25 110.50B 79.25A 93.00B 80.00 -26.25 12 106.25 28 116 4020 101.00 117.00B 84.50A 93.25B 85.25 -27.25 30 112.50 142 4030 107.50 123.75B 90.00A 90.00A 90.50 -28.75 42 119.25 167 4040 108.50 130.75B 95.50A 96.75B 96.25 -29.75 38 126.00 14 86 4050 115.00 137.75B 101.50A 101.50A 102.00 -31.00 4 133.00 292 4060 128.50 145.25B 107.50A 107.50A 108.00 -32.50 14 140.50 195 4070 ---- 152.75B 113.75A 113.75A 114.25 -33.75 148.00 446 4080 ---- 160.00B 120.25A 120.25A 121.00 -34.75 155.75 50 175 4090 ---- 168.00B 127.00A 127.00A 127.75 -35.75 163.50 54 4100 ---- 176.25B 134.00A 134.00A 134.75 -37.00 171.75 7 290 4110 ---- 184.75B 141.25A 141.25A 142.00 -38.00 180.00 82 4120 ---- 193.25B 148.75A 193.00B 149.50 -39.00 188.50 93 4130 ---- 202.00B 156.50A 201.75B 157.25 -40.00 197.25 17 4140 ---- 210.75B 165.00A 165.00A 165.25 -40.75 206.00 75 4150 ---- 219.75B 173.00A 219.25B 173.25 -41.75 215.00 28 4160 ---- 229.25B 181.25A 181.25A 181.50 -42.75 224.25 102 4170 ---- 238.50B 189.50A 189.50A 190.00 -43.50 233.50 25 4180 ---- 247.50B 198.25A 198.25A 198.75 -44.00 242.75 92 4190 ---- 257.00B 207.00A 256.50B 207.50 -44.50 252.00 129 4200 ---- 266.75B 215.75A 266.00B 216.50 -45.00 261.50 96 4210 ---- 276.25B 224.75A 224.75A 225.50 -45.75 271.25 75 4220 ---- 285.75B 234.00A 234.00A 234.75 -46.00 280.75 23 4230 ---- 295.75B 243.25A 295.25B 244.00 -46.50 290.50 21 4240 ---- 305.25B 252.50A 252.50A 253.50 -46.75 300.25 17 4250 ---- 315.00B 262.00A 314.50B 262.75 -47.25 310.00 32 4260 ---- 324.75B 271.50A 324.25B 272.25 -47.50 319.75 2 4270 ---- 334.75B 281.00A 334.50B 282.00 -47.50 329.50 4280 ---- 344.50B 290.50A 344.25B 291.50 -47.75 339.25 8 4290 ---- 354.25B 300.25A 353.75B 301.25 -48.00 349.25 82 4300 ---- 364.25B 310.00A 364.00B 311.00 -48.00 359.00 93 4310 ---- ---- 319.75A 319.75A 320.75 -48.25 369.00 69 4320 ---- ---- 329.50A 329.50A 330.50 -48.25 378.75 34 4330 ---- ---- 339.25A 339.25A 340.25 -48.50 388.75 28 4340 ---- ---- 349.25A 349.25A 350.25 -48.50 398.75 4350 ---- ---- 359.00A 359.00A 360.00 -48.50 408.50 33 4360 ---- ---- 368.75A 368.75A 370.00 -48.50 418.50 4370 ---- ---- 378.75A 378.75A 379.75 -48.75 428.50 16 4380 ---- ---- 408.00A 408.00A 389.75 -48.75 438.50 4390 ---- ---- 444.50A 444.50A 399.50 -48.75 448.25 4400 ---- ---- 454.50A 454.50A 409.50 -48.75 458.25 1 4410 ---- ---- 464.50A 464.50A 419.50 -48.75 468.25 4420 ---- ---- 474.50A 474.50A 429.25 -49.00 478.25 4430 ---- ---- 484.25A 484.25A 439.25 -49.00 488.25 4440 ---- ---- 494.25A 494.25A 449.25 -48.75 498.00 4450 ---- ---- 504.25A 504.25A 459.25 -48.75 508.00 4460 ---- ---- 514.25A 514.25A 469.00 -49.00 518.00 4470 ---- ---- 524.25A 524.25A 479.00 -49.00 528.00 4480 ---- ---- 534.25A 534.25A 489.00 -49.00 538.00 4490 ---- ---- 544.25A 544.25A 499.00 -49.00 548.00 4500 ---- ---- 554.00A 554.00A 509.00 -48.75 557.75 3 4510 ---- ---- 564.00A 564.00A 518.75 -49.00 567.75 4520 ---- ---- 574.00A 574.00A 528.75 -49.00 577.75 4530 ---- ---- 584.00A 584.00A 538.75 -49.00 587.75 4540 ---- ---- 594.00A 594.00A 548.75 -49.00 597.75 4550 ---- ---- 604.00A 604.00A 558.75 -49.00 607.75 4560 ---- ---- 614.00A 614.00A 568.75 -49.00 617.75 4570 ---- ---- 624.00A 624.00A 578.50 -49.00 627.50 4580 ---- ---- 634.00A 634.00A 588.50 -49.00 637.50 4590 ---- ---- 643.75A 643.75A 598.50 -49.00 647.50 4600 ---- ---- 653.75A 653.75A 608.50 -49.00 657.50 11 4610 ---- ---- 663.75A 663.75A 618.50 -49.00 667.50 4620 ---- ---- 673.75A 673.75A 628.50 -49.00 677.50 4630 ---- ---- 683.75A 683.75A 638.50 -49.00 687.50 4640 ---- ---- 693.75A 693.75A 648.50 -49.00 697.50 4650 ---- ---- 703.75A 703.75A 658.25 -49.00 707.25 3 4660 ---- ---- 713.75A 713.75A 668.25 -49.00 717.25 4670 ---- ---- 723.75A 723.75A 678.25 -49.00 727.25 4680 ---- ---- 734.00A 734.00A 688.25 -49.00 737.25 9 4690 ---- ---- 743.50A 743.50A 698.25 -49.00 747.25 4700 ---- ---- 753.50A 753.50A 708.25 -49.00 757.25 4710 ---- ---- 763.50A 763.50A 718.25 -49.00 767.25 4720 ---- ---- 773.50A 773.50A 728.25 -49.00 777.25 4730 ---- ---- 783.50A 783.50A 738.00 -49.00 787.00 4740 ---- ---- 793.75A 793.75A 748.00 -49.00 797.00 72 4750 ---- ---- 803.50A 803.50A 758.00 -49.00 807.00 4760 ---- ---- 813.50A 813.50A 768.00 -49.00 817.00 4770 ---- ---- 823.50A 823.50A 778.00 -49.00 827.00 4780 ---- ---- 833.25A 833.25A 788.00 -49.00 837.00 4800 ---- ---- 853.25A 853.25A 808.00 -49.00 857.00 1 4850 ---- ---- 903.25A 903.25A 857.75 -49.00 906.75 1 4900 ---- ---- 953.00A 953.00A 907.50 -49.00 956.50 4950 ---- ---- 1003.00A 1003.00A 957.50 -49.00 1006.50 5000 ---- ---- 1052.75A 1052.75A 1007.25 -49.00 1056.25 5050 ---- ---- 1102.75A 1102.75A 1057.25 -49.00 1106.25 5100 ---- ---- 1152.50A 1152.50A 1107.00 -49.00 1156.00 5150 ---- ---- 1202.50A 1202.50A 1157.00 -49.00 1206.00 5200 ---- ---- 1252.50A 1252.50A 1206.75 -49.00 1255.75 5300 ---- ---- 1352.25A 1352.25A 1306.50 -49.00 1355.50 5400 ---- ---- 1452.00A 1452.00A 1406.25 -49.00 1455.25 5500 ---- ---- 1551.75A 1551.75A 1506.00 -49.00 1555.00 5600 ---- ---- 1651.50A 1651.50A 1605.75 -49.00 1654.75 1 5700 ---- ---- 1745.50A 1745.50A 1705.50 -49.00 1754.50 77 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 522 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- .05 UNCH .05 17 1500 ---- ---- ---- ---- .05 UNCH .05 378 1600 ---- ---- ---- ---- .05 UNCH .05 331 1700 ---- ---- ---- ---- .10 UNCH .10 974 1800 ---- ---- ---- ---- .15 +.05 .10 2 832 1900 ---- ---- ---- ---- .20 +.05 .15 121 2000 .15 .15 .15 .15 .25 +.05 1 .20 252 2100 ---- ---- ---- ---- .30 +.05 .25 265 2200 ---- ---- ---- ---- .35 +.05 .30 617 2250 ---- ---- ---- ---- .40 +.05 .35 175 2300 ---- ---- .35A .35A .45 +.05 .40 1 520 2350 .40 .45B .40 .45B .50 +.05 1 .45 180 491 2400 .55 .55 .55 .55 .55 +.05 1 .50 13 602 2450 .60 .60 .60 .60 .60 +.05 1 .55 1 747 2500 ---- .65B ---- .65B .65 +.05 .60 28 1346 2550 .75 .75 .75 .75 .75 +.05 13 .70 10 1027 2600 ---- .85B ---- .85B .85 +.05 420 .80 2 427 2650 ---- .95B ---- .95B .95 +.05 .90 2 487 2700 1.05 1.05 1.00A 1.05 1.10 +.05 3 1.05 1 293 2750 1.10 1.20B 1.10 1.20B 1.25 +.05 101 1.20 1 289 2800 1.25 1.35B 1.25 1.35B 1.40 +.05 35 1.35 8 1525 2850 1.45 1.55B 1.45 1.55B 1.55 UNCH 5 1.55 14 331 2900 1.65 1.70 1.65 1.70 1.75 UNCH 9 1.75 13 453 2950 ---- ---- 1.90A 1.90A 1.95 -.05 2.00 20 840 3000 2.25 2.25 2.15A 2.25 2.15 -.10 85 2.25 4 1756 3010 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 203 3020 2.35 2.35 2.25A 2.25A 2.25 -.15 1 2.40 51 3030 ---- ---- 2.35A 2.35A 2.30 -.15 2.45 2 199 3040 2.35 2.35 2.35 2.40B 2.35 -.15 1 2.50 203 3050 2.50 2.60B 2.40A 2.40A 2.40 -.15 17 2.55 9 314 3060 ---- ---- 2.50A 2.50A 2.50 -.15 2.65 2 354 3070 ---- ---- 2.60A 2.60A 2.55 -.15 4 2.70 332 3080 ---- ---- 2.65A 2.65A 2.60 -.20 1 2.80 4 371 3090 ---- ---- 2.70A 2.70A 2.65 -.20 2.85 230 3100 2.90 2.95B 2.75 2.75 2.75 -.20 15 2.95 5 1157 3110 ---- ---- 2.85A 2.85A 2.80 -.25 3.05 228 3120 ---- ---- 2.95A 2.95A 2.85 -.25 3.10 236 3130 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 154 3140 ---- 3.35B 3.10A 3.35B 3.05 -.25 2 3.30 3 292 3150 3.30 3.30 3.10A 3.35B 3.10 -.30 15 3.40 5 772 3160 3.25 3.25 3.25 3.30B 3.20 -.30 4 3.50 197 3170 ---- ---- 3.35A 3.35A 3.30 -.30 3.60 209 3180 ---- ---- 3.45A 3.45A 3.40 -.30 1 3.70 166 3190 ---- ---- 3.55A 3.55A 3.50 -.35 3.85 522 3200 3.90 3.95B 3.55A 3.95B 3.60 -.35 10 3.95 5 910 3210 ---- ---- 3.75A 3.75A 3.70 -.40 4.10 357 3220 ---- ---- 3.85A 3.85A 3.80 -.45 4.25 43 3230 ---- ---- 4.00A 4.00A 3.90 -.50 4 4.40 2 172 3240 4.20 4.20 4.10A 4.10A 4.05 -.50 131 4.55 38 3250 4.30 4.30 4.15 4.15 4.20 -.50 135 4.70 10 443 3260 4.50 4.90B 4.40A 4.70B 4.30 -.55 56 4.85 6 116 3270 4.70 4.70 4.45A 4.45A 4.45 -.55 18 5.00 17 485 3280 ---- ---- 4.70A 4.70A 4.60 -.65 1 5.25 1 443 3290 4.90 4.90 4.85A 4.85A 4.80 -.70 4 5.50 2 174 3300 5.50 5.50 4.95A 4.95A 4.95 -.80 168 5.75 7 2365 3310 ---- ---- 5.25A 5.25A 5.25 -.50 21 5.75 7 48 3320 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 387 3330 5.50 5.50 5.50 5.50 5.50 -.75 4 6.25 1 431 3340 6.00 6.00 5.75A 5.75A 5.75 -.75 15 6.50 12 182 3350 ---- ---- 6.00A 6.00A 6.00 -1.00 3 7.00 3 700 3360 7.00 7.00 6.25A 6.25A 6.25 -1.00 80 7.25 10 179 3370 7.00 7.00 6.50A 7.25B 6.50 -1.00 1 7.50 142 3380 ---- ---- 7.00A 7.00A 6.75 -1.00 1 7.75 50 104 3390 7.75 7.75 7.25A 7.75B 7.00 -1.25 3 8.25 41 452 3400 8.00 8.75B 7.50 7.50 7.25 -1.25 88 8.50 222 1182 3410 ---- ---- 7.75A 7.75A 7.75 -1.25 1 9.00 4 201 3420 8.50 8.50 8.00 8.25B 8.00 -1.50 58 9.50 60 147 3430 ---- 10.00B 8.50A 10.00B 8.25 -1.50 1 9.75 15 76 3440 9.75 10.50B 8.75A 8.75A 8.75 -1.50 4 10.25 99 213 3450 10.75 11.00B 8.75 9.00 9.00 -1.75 21 10.75 15 952 3460 ---- 11.50B 9.75A 11.50B 9.50 -1.75 11.25 1 197 3470 10.00 12.25B 10.00 10.00 10.00 -2.00 9 12.00 2 55 3480 12.00 12.75B 10.50A 12.25B 10.50 -2.00 9 12.50 1 529 3490 ---- 13.50B 11.00A 13.50B 11.00 -2.25 13.25 25 126 3500 14.25 14.25 11.50A 11.50A 11.50 -2.25 60 13.75 173 1509 3510 14.00 15.00B 12.25A 12.25A 12.00 -2.50 1 14.50 2 645 3520 ---- 15.75B 12.75A 15.75B 12.75 -2.50 15.25 3 110 3530 14.25 16.50B 13.50A 13.50A 13.25 -2.75 4 16.00 3 78 3540 16.00 17.50B 14.00A 14.00A 14.00 -3.00 2 17.00 8 165 3550 15.50 18.25B 14.75A 14.75A 14.75 -3.00 151 17.75 49 798 3560 ---- 19.25B 15.50A 19.25B 15.50 -3.25 18.75 3 212 3570 ---- 20.50B 16.25A 20.50B 16.25 -3.50 4 19.75 167 3580 ---- 21.50B 17.00A 21.50B 17.00 -3.75 20.75 1 61 3590 ---- 22.50B 18.00A 18.00A 18.00 -4.00 50 22.00 5 281 3600 23.25 23.75B 18.75 18.75 19.00 -4.00 178 23.00 94 2404 3610 ---- 25.00B 19.75A 19.75A 20.00 -4.25 24.25 2 123 3620 24.00 26.50B 20.75A 20.75A 21.00 -4.50 104 25.50 7 148 3630 ---- 27.75B 22.00A 22.00A 22.00 -5.00 1 27.00 432 3640 ---- 29.25B 23.00A 23.00A 23.00 -5.25 28 28.25 9 39 3650 29.75 31.00 24.25A 25.50B 24.25 -5.50 31 29.75 73 1072 3660 28.25 32.50B 25.50A 30.50B 25.50 -5.75 25 31.25 18 324 3670 31.25 34.00B 26.75A 26.75A 26.75 -6.25 11 33.00 2 45 3680 ---- 35.75B 28.00A 28.00A 28.25 -6.25 7 34.50 196 270 3690 ---- 37.75B 29.50A 29.50A 29.50 -6.75 33 36.25 17 215 3700 36.25 39.50B 31.00 31.00 31.00 -7.00 53 38.00 144 917 3710 35.75 41.50B 32.50A 32.50A 32.50 -7.50 14 40.00 70 313 3720 ---- 43.50B 34.25A 34.25A 34.25 -7.75 43 42.00 204 233 3730 42.00 45.75B 35.75A 35.75A 36.00 -8.00 15 44.00 40 371 3740 ---- 48.00B 37.75A 37.75A 37.75 -8.50 29 46.25 22 240 3750 45.25 50.25B 39.50 39.50 39.50 -9.00 71 48.50 86 1334 3760 45.50 52.75B 41.50A 41.50A 41.50 -9.25 15 50.75 53 160 3770 ---- 55.25B 43.50A 43.50A 43.50 -9.75 53.25 26 173 3780 ---- 57.75B 45.50A 45.50A 45.50 -10.25 55.75 380 3790 54.75 60.50B 47.50A 47.50A 47.50 -10.75 19 58.25 1 58 3800 55.50 63.25B 49.75 49.75A 49.75 -11.25 230 61.00 155 2249 3810 63.25 66.00B 52.25A 63.50B 52.25 -11.50 21 63.75 14 82 3820 ---- 69.00B 54.50A 54.50A 54.50 -12.25 66.75 1344 3830 ---- 72.00B 57.00A 57.00A 57.00 -12.75 2 69.75 50 3840 62.75 75.25B 59.50A 63.25B 59.75 -13.00 1 72.75 21 3850 70.00 78.50B 62.25A 62.25A 62.50 -13.50 36 76.00 108 1789 3860 ---- 82.00B 65.00A 82.00B 65.25 -14.00 79.25 5 50 3870 ---- 85.50B 68.00A 68.00A 68.00 -14.75 82.75 194 3880 ---- 89.00B 71.00A 71.00A 71.00 -15.25 86.25 108 3890 81.75 92.75B 74.00A 82.25B 74.25 -15.75 5 90.00 5 158 3900 94.75 96.75B 77.25A 77.25A 77.50 -16.25 23 93.75 36 1117 3910 ---- 100.75B 80.50A 80.50A 80.75 -17.00 97.75 12 119 3920 96.50 104.75B 83.75A 99.00B 84.25 -17.50 29 101.75 46 114 3930 100.50 109.00B 87.25A 103.25B 87.75 -18.25 5 106.00 33 116 3940 ---- 113.50B 91.00A 91.00A 91.50 -19.00 110.50 54 101 3950 107.50 118.00B 94.75A 94.75A 95.25 -19.50 13 114.75 35 266 3960 110.25 122.75B 98.75A 109.25B 99.25 -20.25 13 119.50 29 3970 112.75 127.50B 102.75A 112.25B 103.25 -21.00 55 124.25 1 28 3980 119.50 132.50B 107.00A 107.00A 107.50 -21.50 36 129.00 3 102 3990 ---- 137.50B 111.25A 111.25A 111.75 -22.50 134.25 19 130 4000 ---- 143.00B 115.75A 115.75A 116.25 -23.25 139.50 64 538 4010 132.00 148.25B 120.50 120.50 121.00 -23.75 44 144.75 41 4020 ---- 154.00B 125.25A 125.25A 125.75 -24.50 150.25 33 4030 140.00 159.75B 130.00A 133.25B 130.75 -25.25 36 156.00 3 4040 ---- 165.75B 135.25A 135.25A 135.75 -26.00 161.75 138 4050 ---- 171.75B 140.50A 140.50A 141.00 -26.75 167.75 320 4060 ---- 178.00B 146.00A 146.00A 146.25 -27.75 174.00 48 4070 ---- 184.50B 151.50A 151.50A 151.75 -28.50 180.25 111 4080 ---- 191.00B 157.25A 157.25A 157.50 -29.25 186.75 52 4090 184.50 197.75B 163.00A 188.25B 163.50 -30.00 1 193.50 1 235 4100 185.00 204.50B 169.25A 178.00B 169.50 -30.75 18 200.25 32 372 4110 ---- 211.50B 175.25A 175.25A 175.50 -31.75 207.25 47 4120 ---- 218.75B 181.75A 181.75A 182.00 -32.25 214.25 4130 ---- 226.25B 188.00A 188.00A 188.50 -33.25 221.75 16 4140 ---- 233.75B 194.75A 194.75A 195.00 -34.00 229.00 1 4150 220.25 241.25B 201.50A 220.75B 201.75 -35.00 14 236.75 320 4160 ---- 249.00B 208.50A 208.50A 208.75 -35.75 244.50 4170 ---- 254.50B 215.50A 215.50A 216.00 -36.25 252.25 19 4180 ---- 262.50B 222.75A 222.75A 223.25 -37.00 260.25 38 4190 248.00 271.75B 230.25A 230.25A 230.50 -37.75 14 268.25 253 4200 ---- 280.00B 237.75A 237.75A 238.25 -38.25 276.50 244 4210 ---- 288.25B 245.50A 245.50A 245.75 -39.25 285.00 1 4220 ---- 297.00B 265.50A 265.50A 253.75 -39.75 293.50 4230 ---- 305.75B 273.75A 273.75A 261.75 -40.25 302.00 6 4240 ---- 314.50B 282.25A 282.25A 269.75 -41.00 310.75 22 4250 ---- 323.00B 291.00A 291.00A 278.00 -41.50 319.50 23 4260 ---- 332.00B 299.75A 299.75A 286.25 -42.25 328.50 14 4270 ---- 341.00B 308.50A 308.50A 294.75 -42.75 337.50 1 4280 ---- 349.00B 317.50A 317.50A 303.25 -43.25 346.50 9 4290 ---- 359.00B 326.75A 326.75A 312.00 -43.50 355.50 8 4300 ---- 368.25B 335.75A 335.75A 320.75 -44.00 364.75 25 4310 ---- 377.50B 345.00A 345.00A 329.50 -44.50 374.00 14 4320 ---- 387.00B 354.50A 354.50A 338.50 -44.75 383.25 4330 ---- 396.25B 364.25A 364.25A 347.50 -45.25 392.75 8 4340 ---- 405.75B 373.75A 373.75A 356.50 -45.50 402.00 14 4350 ---- 415.25B 383.50A 383.50A 365.75 -45.75 411.50 8 4360 ---- 424.75B 393.25A 393.25A 375.00 -46.00 421.00 8 4370 ---- 434.25B 403.25A 403.25A 384.25 -46.25 430.50 14 4380 ---- 443.75B 413.25A 413.25A 393.75 -46.50 440.25 19 4390 ---- 453.50B 439.00A 439.00A 403.00 -46.75 449.75 4400 ---- 463.25B 449.00A 449.00A 412.50 -47.00 459.50 4410 ---- 472.75B 458.50A 458.50A 422.00 -47.25 469.25 5 4420 ---- 482.25B 468.50A 468.50A 431.50 -47.25 478.75 5 4430 ---- 492.00B 478.25A 478.25A 441.00 -47.50 488.50 4440 ---- 501.75B 488.00A 488.00A 450.75 -47.50 498.25 4450 ---- 511.50B 497.75A 497.75A 460.50 -47.50 508.00 29 4460 ---- 521.50B 506.75A 506.75A 470.00 -47.75 517.75 4470 ---- 531.25B 517.25A 517.25A 479.75 -48.00 527.75 4480 ---- 541.25B 526.25A 526.25A 489.50 -48.00 537.50 4490 ---- 550.75B 536.00A 536.00A 499.25 -48.00 547.25 4500 ---- 560.75B 546.00A 546.00A 509.00 -48.00 557.00 13 4510 ---- 569.50B 555.75A 555.75A 518.75 -48.25 567.00 5 4520 ---- 580.50B 565.50A 565.50A 528.50 -48.25 576.75 5 4530 ---- 590.25B 575.50A 575.50A 538.25 -48.25 586.50 4550 ---- 610.00B 595.25A 595.25A 557.75 -48.50 606.25 2 4600 ---- 659.50B 644.50A 644.50A 607.25 -48.50 655.75 4650 ---- 709.00B 694.00A 694.00A 656.50 -48.75 705.25 11 4700 ---- 757.50B 743.75A 743.75A 706.00 -48.75 754.75 4750 ---- 808.25B 794.25A 794.25A 755.75 -48.75 804.50 4800 ---- 856.25B 843.00A 843.00A 805.25 -48.75 854.00 4900 ---- 957.25B 942.25A 942.25A 904.50 -48.75 953.25 5000 ---- 1055.25B 1042.50A 1042.50A 1003.75 -48.75 1052.50 2 5100 ---- 1155.75B 1141.00A 1141.00A 1103.25 -48.75 1152.00 72 5200 ---- 1254.00B 1241.25A 1241.25A 1202.50 -48.75 1251.25 8 5300 ---- 1353.25B 1340.75A 1340.75A 1301.75 -48.75 1350.50 5400 ---- 1452.50B 1440.25A 1440.25A 1401.25 -48.75 1450.00 7 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- .05 UNCH .05 7 1100 ---- ---- ---- ---- .10 UNCH .10 12 1200 ---- ---- ---- ---- .10 UNCH .10 26 1300 ---- ---- ---- ---- .15 UNCH .15 17 1400 .25 .25 .25 .25 .25 UNCH 12 .25 65 1500 ---- ---- ---- ---- .30 UNCH .30 111 1600 ---- ---- ---- ---- .35 UNCH .35 5 512 1700 ---- ---- ---- ---- .45 UNCH .45 1 495 1800 ---- ---- ---- ---- .60 +.05 .55 6 478 1900 ---- ---- ---- ---- .70 +.05 .65 5 228 2000 .80 .85B .80 .85B .85 +.05 1 .80 1 623 2100 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 1 1496 2200 1.35 1.35 1.30 1.30 1.35 +.05 2 1.30 440 2250 ---- ---- ---- ---- 1.45 UNCH 1.45 69 2300 1.75 1.75 1.65A 1.65A 1.65 +.05 50 1.60 1 411 2350 ---- ---- ---- ---- 1.80 UNCH 1.80 2 676 2400 1.95 1.95 1.95 1.95 2.00 UNCH 8 2.00 1040 2450 2.20 2.20 2.20 2.20 2.20 UNCH 1 2.20 14 1061 2500 2.40 2.40 2.40 2.40 2.45 UNCH 10 2.45 4 422 2550 ---- ---- 2.65A 2.65A 2.70 -.05 2.75 1 1858 2600 ---- ---- 2.90A 2.90A 2.95 -.05 421 3.00 34 278 2650 ---- ---- 3.15A 3.15A 3.20 -.10 3.30 67 996 2700 3.40 3.40 3.40 3.50B 3.50 -.15 1 3.65 70 1443 2750 ---- ---- 3.75A 3.75A 3.85 -.15 66 4.00 609 557 2800 ---- ---- 4.15A 4.15A 4.20 -.20 18 4.40 284 402 2850 4.95 4.95 4.55 4.65B 4.65 -.20 29 4.85 308 595 2900 5.00 5.00 5.00 5.00 5.00 -.25 14 5.25 4 2219 2950 ---- ---- 5.75A 5.75A 5.75 -.25 79 6.00 8 741 3000 6.25 6.25 6.25 6.25 6.25 -.25 24 6.50 3 861 3050 7.25 7.25 7.00 7.00 7.00 -.50 8 7.50 75 1551 3080 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 2 498 3090 8.50 8.50 7.75A 7.75A 7.75 -.50 62 8.25 1 63 3100 8.50 8.50 8.00 8.25B 8.00 -.50 915 8.50 28 1065 3110 ---- ---- 8.25A 8.25A 8.25 -.50 1 8.75 43 3120 8.50 8.50 8.25A 8.25A 8.50 -.50 1 9.00 166 3130 ---- 9.25B 8.50A 9.25B 8.75 -.25 9.00 45 3140 ---- 9.50B 8.75A 9.50B 9.00 -.25 9.25 25 3150 9.25 9.25 9.00 9.00 9.25 -.50 55 9.75 6 2660 3160 9.50 9.50 9.25A 9.75B 9.50 -.50 1 10.00 3 23 3170 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 10 246 3180 10.00 10.00 9.75A 9.75A 10.00 -.50 4 10.50 22 128 3190 10.00 11.00B 10.00 10.00 10.25 -.50 2 10.75 8 134 3200 10.50 11.00 10.25A 10.25A 10.50 -.75 135 11.25 17 4400 3210 11.00 11.00 10.75A 11.25B 10.75 -.75 1 11.50 59 3220 ---- 12.00B 11.00A 12.00B 11.00 -.75 1 11.75 44 163 3230 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 807 3240 12.25 12.75B 11.75A 12.25B 11.75 -.75 24 12.50 22 338 3250 12.25 13.25B 12.00 12.00 12.00 -1.00 155 13.00 26 1348 3260 ---- ---- 12.25A 12.25A 12.25 -1.25 13.50 403 3270 12.50 12.50 12.50 12.75B 12.75 -1.25 1 14.00 45 762 3280 13.25 14.50B 13.00 13.25B 13.00 -1.25 2 14.25 132 347 3290 ---- 15.00B 13.50A 15.00B 13.50 -1.25 1 14.75 165 3300 15.00 15.50B 14.00 14.25B 14.00 -1.25 204 15.25 28 2184 3310 ---- 16.25B 14.50A 16.25B 14.25 -1.75 16.00 362 3320 15.75 16.75B 15.00 15.00 14.75 -1.75 5 16.50 5 330 3330 16.00 17.25B 15.25A 15.25A 15.25 -1.75 3 17.00 22 118 3340 ---- 18.00B 15.75A 18.00B 15.75 -2.00 10 17.75 23 259 3350 17.00 18.50B 16.50A 16.50A 16.25 -2.00 195 18.25 2 2862 3360 ---- 19.25B 17.00A 19.25B 16.75 -2.25 42 19.00 131 242 3370 17.50 20.00B 17.50 17.50 17.25 -2.25 24 19.50 234 3380 18.75 20.75B 18.00A 18.00A 18.00 -2.25 2 20.25 1 144 3390 19.25 21.50B 18.25 18.50B 18.50 -2.50 4 21.00 4 92 3400 20.00 22.25B 19.25A 19.25A 19.25 -2.50 15 21.75 205 1015 3410 ---- 23.00B 20.00A 23.00B 20.00 -2.50 42 22.50 96 334 3420 ---- 24.00B 20.75A 24.00B 20.50 -2.75 23.25 165 3430 ---- 24.75B 21.50A 24.75B 21.25 -3.00 24.25 663 3440 ---- 25.75B 22.25A 25.75B 22.00 -3.00 25.00 30 260 3450 24.50 26.75B 23.00A 23.00A 22.75 -3.25 26 26.00 20 1147 3460 ---- 27.75B 23.75A 27.75B 23.75 -3.25 1 27.00 5 89 3470 ---- 28.75B 24.75A 28.75B 24.50 -3.50 28.00 142 3480 28.00 29.75B 25.50A 28.50B 25.50 -3.50 3 29.00 3 139 3490 30.00 31.00B 26.50A 29.50B 26.25 -3.75 2 30.00 21 233 3500 31.25 32.00B 27.25 27.25 27.25 -4.00 463 31.25 62 2445 3510 ---- 33.25B 28.25A 33.25B 28.25 -4.00 32.25 19 317 3520 31.00 34.50B 29.25A 29.25A 29.25 -4.25 41 33.50 188 3530 ---- 35.75B 30.50A 35.75B 30.25 -4.50 7 34.75 28 208 3540 ---- 37.25B 31.50A 37.25B 31.50 -4.50 4 36.00 25 190 3550 35.75 38.50B 32.50A 32.50A 32.50 -5.00 22 37.50 35 1943 3560 35.00 40.00B 33.75A 35.75B 33.75 -5.00 19 38.75 23 412 3570 ---- 41.25B 35.00A 35.00A 35.00 -5.25 40.25 17 899 3580 ---- 43.00B 36.25A 36.25A 36.25 -5.50 41.75 16 164 3590 ---- 44.50B 37.50A 37.50A 37.50 -5.75 43.25 17 325 3600 42.50 46.00B 38.50 39.00B 39.00 -6.00 19 45.00 265 874 3610 ---- 47.75B 40.25A 40.25A 40.25 -6.25 46.50 4 84 3620 ---- 49.50B 41.50A 41.50A 41.75 -6.50 48.25 24 96 3630 44.50 51.25B 43.00A 43.00A 43.25 -6.75 17 50.00 238 3640 46.50 53.00B 44.50A 44.50A 44.75 -7.00 16 51.75 106 3650 51.00 54.75B 46.00 46.25B 46.25 -7.25 106 53.50 37 1748 3660 ---- 56.75B 47.75A 47.75A 47.75 -7.50 11 55.25 10 616 3670 54.25 58.75B 49.50A 49.50A 49.50 -7.75 145 57.25 39 676 3680 ---- 60.75B 51.00A 51.00A 51.25 -8.00 2 59.25 4 319 3690 55.00 63.00B 52.75A 52.75A 53.00 -8.25 3 61.25 4 266 3700 59.75 65.00B 54.75 54.75 54.75 -8.50 126 63.25 18 2712 3710 ---- 67.25B 56.50A 56.50A 56.50 -8.75 41 65.25 112 245 3720 59.50 69.50B 58.50A 58.50A 58.50 -9.00 50 67.50 104 373 3730 63.00 71.75B 60.50A 60.50A 60.25 -9.50 43 69.75 142 3740 65.00 74.25B 62.50A 62.50A 62.25 -9.75 25 72.00 5 83 3750 72.00 76.50B 64.50A 67.25B 64.25 -10.25 145 74.50 72 1017 3760 69.50 79.00B 66.50A 66.50A 66.50 -10.50 40 77.00 248 3770 ---- 81.75B 68.75A 68.75A 68.50 -11.00 2 79.50 27 402 3780 ---- 84.25B 71.00A 71.00A 70.75 -11.25 6 82.00 641 3790 ---- 87.00B 73.25A 73.25A 73.00 -11.50 10 84.50 16 201 3800 85.00 89.75B 75.75A 75.75A 75.50 -11.75 194 87.25 305 1550 3810 ---- 92.50B 78.25A 78.25A 77.75 -12.25 90.00 76 3820 ---- 95.50B 80.75A 95.50B 80.25 -12.75 93.00 249 3830 ---- 98.25B 83.25A 98.25B 82.75 -13.00 4 95.75 216 3840 91.50 101.50B 85.75A 85.75A 85.25 -13.50 26 98.75 287 3850 99.00 104.50B 88.00 88.75B 88.00 -14.00 6 102.00 34 298 3860 97.50 107.75B 91.25A 91.25A 90.75 -14.25 14 105.00 2 296 3870 95.50 111.00B 94.00A 94.00A 93.50 -14.75 90 108.25 104 189 3880 105.75 114.25B 96.75A 106.00B 96.50 -15.25 48 111.75 7 52 3890 ---- 117.75B 99.75A 117.75B 99.50 -15.50 115.00 84 3900 120.50 121.25B 102.75A 116.00B 102.50 -16.00 81 118.50 15 1081 3910 123.75 125.00B 105.75A 105.75A 105.50 -16.50 21 122.00 2 466 3920 119.75 128.50B 109.00A 109.00A 108.75 -17.00 57 125.75 35 113 3930 122.00 132.50B 112.25A 126.75B 112.00 -17.50 42 129.50 42 192 3940 127.25 136.25B 115.50A 115.50A 115.50 -17.75 31 133.25 19 90 3950 ---- 140.25B 119.00A 119.00A 119.00 -18.25 25 137.25 50 763 3960 133.50 144.25B 122.50A 122.50A 122.50 -18.75 81 141.25 1 92 3970 137.00 148.50B 126.00A 126.00A 126.00 -19.25 84 145.25 41 3980 139.75 152.75B 129.75A 135.25B 129.75 -19.75 61 149.50 346 3990 143.00 157.00B 133.50A 133.50A 133.75 -20.00 49 153.75 1 121 4000 147.75 161.50B 137.50A 137.50A 137.75 -20.50 64 158.25 1259 4010 152.25 166.00B 141.50A 141.50A 141.75 -21.00 57 162.75 37 4020 150.75 170.75B 145.50A 145.50A 145.75 -21.75 19 167.50 12 4030 163.50 175.50B 149.75A 164.00B 150.00 -22.25 9 172.25 36 4040 ---- 180.50B 154.00A 154.00A 154.50 -22.50 177.00 11 4050 ---- 185.50B 158.50A 158.50A 159.00 -23.00 23 182.00 649 4060 166.00 190.75B 163.00A 169.75B 163.50 -23.50 19 187.00 9 4070 ---- 196.00B 167.75A 167.75A 168.25 -24.00 192.25 81 4080 ---- 201.50B 172.50A 172.50A 173.00 -24.75 197.75 230 4090 192.50 207.00B 177.50A 199.00B 178.00 -25.25 2 203.25 9 4100 ---- 212.75B 182.75A 182.75A 183.00 -26.00 2 209.00 567 4110 200.75 218.50B 188.00A 210.50B 188.25 -26.50 1 214.75 11 4120 210.50 224.50B 193.25A 193.25A 193.50 -27.25 1 220.75 55 4130 ---- 230.50B 198.75A 198.75A 199.00 -27.75 226.75 11 4140 222.50 236.75B 204.25A 228.00B 204.50 -28.50 3 233.00 91 4150 227.00 243.25B 209.75A 234.25B 210.00 -29.25 3 239.25 383 4160 233.00 249.75B 215.75A 240.50B 216.00 -29.75 4 245.75 10 4170 241.00 256.25B 221.50A 246.75B 221.75 -30.50 9 252.25 1 4180 245.75 263.00B 227.75A 227.75A 228.00 -31.00 14 259.00 25 4190 254.75 270.00B 233.75A 260.00B 234.00 -31.75 29 265.75 6 4200 261.50 277.00B 240.25A 240.25A 240.50 -32.25 32 272.75 2 401 4210 267.75 284.00B 246.50A 246.50A 247.00 -32.75 31 279.75 27 4220 272.75 291.25B 253.25A 281.00B 253.50 -33.50 7 287.00 34 4230 280.00 298.75B 259.75A 259.75A 260.25 -34.00 3 294.25 27 4240 288.50 306.25B 266.75A 266.75A 267.00 -34.75 18 301.75 16 4250 294.25 313.75B 273.75A 273.75A 274.00 -35.25 3 309.25 275 4260 302.50 321.50B 280.75A 280.75A 281.00 -36.00 3 317.00 5 4270 ---- 329.25B 287.75A 287.75A 288.25 -36.50 324.75 31 4280 ---- 334.50B 295.25A 295.25A 295.50 -37.00 332.50 6 4290 ---- 342.50B 302.50A 302.50A 303.00 -37.50 340.50 20 4300 322.25 350.75B 310.00A 325.75B 310.50 -38.25 29 348.75 203 4310 ---- 359.00B 317.75A 317.75A 318.00 -38.75 356.75 1 4320 ---- 367.25B 325.50A 325.50A 325.75 -39.25 365.00 30 4330 ---- 375.50B 347.25A 347.25A 333.75 -39.75 373.50 10 4340 ---- 384.00B 355.50A 355.50A 341.75 -40.25 382.00 10 4350 ---- 392.75B 364.25A 364.25A 349.75 -40.75 390.50 132 4360 ---- 401.25B 372.75A 372.75A 358.00 -41.00 399.00 4370 ---- 410.00B 381.75A 381.75A 366.25 -41.50 407.75 2 4380 ---- 419.75B 390.50A 390.50A 374.50 -42.00 416.50 4390 ---- 427.50B 399.50A 399.50A 383.00 -42.25 425.25 4400 ---- 436.50B 408.75A 408.75A 391.50 -42.75 434.25 190 4410 ---- 445.50B 418.00A 418.00A 400.00 -43.25 443.25 14 4420 ---- 454.75B 427.25A 427.25A 408.75 -43.50 452.25 14 4430 ---- 463.50B 436.75A 436.75A 417.50 -43.75 461.25 1 4440 ---- 472.75B 459.25A 459.25A 426.25 -44.25 470.50 4450 ---- 482.00B 469.25A 469.25A 435.25 -44.25 479.50 65 4460 ---- 491.25B 478.50A 478.50A 444.00 -44.75 488.75 4470 ---- 500.50B 487.75A 487.75A 453.00 -45.25 498.25 4480 ---- 509.75B 496.25A 496.25A 462.25 -45.25 507.50 4490 ---- 519.25B 506.25A 506.25A 471.25 -45.50 516.75 4500 ---- 528.75B 507.50A 507.50A 480.50 -45.75 526.25 164 4510 ---- 538.00B 525.00A 525.00A 489.75 -46.00 535.75 4520 ---- 547.50B 534.50A 534.50A 499.00 -46.25 545.25 4530 ---- 557.25B 543.25A 543.25A 508.25 -46.50 554.75 4540 ---- 566.75B 553.50A 553.50A 517.50 -46.75 564.25 13 4550 ---- 576.25B 562.25A 562.25A 527.00 -46.75 573.75 52 4560 ---- 585.75B 572.50A 572.50A 536.50 -46.75 583.25 12 4600 ---- 624.50B 602.50A 602.50A 574.50 -47.25 621.75 328 4650 ---- 673.00B 659.50A 659.50A 622.50 -48.00 670.50 2 4700 ---- 722.00B 709.25A 709.25A 671.00 -48.25 719.25 1 4750 ---- 771.00B 758.25A 758.25A 719.75 -48.50 768.25 4800 ---- 820.00B 807.75A 807.75A 768.75 -48.75 817.50 1 4900 ---- 918.50B 906.00A 906.00A 867.25 -48.75 916.00 5000 ---- 1017.25B 1004.75A 1004.75A 966.00 -48.75 1014.75 556 5100 ---- ---- 1112.00A 1112.00A 1064.75 -48.75 1113.50 78 5200 ---- ---- 1210.75A 1210.75A 1163.75 -48.50 1212.25 3 5300 ---- ---- 1309.75A 1309.75A 1262.50 -48.75 1311.25 5400 ---- ---- 1408.75A 1408.75A 1361.50 -48.75 1410.25 12 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- .05 UNCH .05 EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .20 UNCH .20 1 1100 ---- ---- ---- ---- .25 UNCH .25 363 1200 ---- ---- ---- ---- .35 +.05 .30 1300 ---- ---- ---- ---- .40 +.05 .35 27 1400 ---- ---- ---- ---- .50 +.05 .45 10 1500 ---- ---- ---- ---- .65 +.10 .55 111 1600 ---- ---- ---- ---- .80 +.10 .70 9 16 1700 .85 .95B .85 .95B .95 +.05 12 .90 10 20 1800 ---- ---- ---- ---- 1.20 +.05 1.15 19 1900 ---- 1.45B ---- 1.45B 1.45 +.05 1.40 89 2000 ---- ---- ---- ---- 1.80 +.05 1.75 43 2100 ---- ---- ---- ---- 2.20 UNCH 2.20 270 2200 ---- ---- 2.60A 2.60A 2.65 UNCH 30 2.65 355 2300 ---- ---- 3.10A 3.10A 3.10 -.05 20 3.15 54 2350 3.35 3.45B 3.30A 3.45B 3.40 -.05 425 3.45 395 1382 2400 3.60 3.65B 3.60 3.65B 3.70 -.05 1 3.75 24 2450 ---- ---- 3.95A 3.95A 4.00 -.10 20 4.10 15 2500 4.25 4.25 4.25 4.25 4.30 -.15 32 4.45 59 2550 ---- ---- 4.70A 4.70A 4.70 -.15 4.85 254 2600 ---- ---- ---- ---- 5.00 -.25 20 5.25 311 2650 ---- ---- ---- ---- 5.50 -.25 5 5.75 130 2700 ---- ---- ---- ---- 6.00 -.25 14 6.25 391 2750 ---- ---- 6.75A 6.75A 6.50 -.50 1 7.00 5 188 2800 ---- ---- 7.25A 7.25A 7.25 -.25 14 7.50 20 94 2850 8.00 8.00 8.00 8.00 7.75 -.75 2 8.50 25 233 2900 ---- ---- 8.75A 8.75A 8.75 -.50 37 9.25 6 262 2950 ---- ---- 9.75A 9.75A 9.50 -1.00 37 10.50 27 237 3000 10.75 10.75 10.75 11.00B 10.75 -.75 10 11.50 501 757 3050 12.50 12.50 12.25A 12.75B 12.00 -1.00 20 13.00 2 107 3080 ---- ---- 13.00A 13.00A 12.75 -1.25 14.00 14 3090 14.00 14.00 13.25A 13.25A 13.25 -1.00 2 14.25 3 3100 13.75 14.25 13.25 13.50B 13.50 -1.25 30 14.75 28 692 3110 14.00 14.00 14.00 14.00 13.75 -1.25 2 15.00 5 3120 ---- ---- 14.25A 14.25A 14.25 -1.25 15.50 79 3130 ---- ---- 14.75A 14.75A 14.50 -1.50 16.00 2 90 3140 ---- ---- 15.00A 15.00A 15.00 -1.25 16.25 3 9 3150 16.00 16.00 15.50A 16.25B 15.25 -1.50 5 16.75 212 552 3160 ---- ---- 16.00A 16.00A 15.75 -1.50 17.25 6 3170 16.50 16.50 16.25 16.25 16.00 -1.50 3 17.50 2 6 3180 ---- ---- 16.75A 16.75A 16.50 -1.50 2 18.00 1 6 3190 ---- ---- 17.25A 17.25A 17.00 -1.50 18.50 71 3200 18.00 18.00 17.50 17.75 17.50 -1.50 101 19.00 220 748 3210 ---- ---- 18.00A 18.00A 17.75 -1.75 3 19.50 45 3220 19.50 19.50 18.50A 18.50A 18.25 -2.00 101 20.25 1 3230 ---- ---- 19.00A 19.00A 18.75 -2.00 2 20.75 1 2 3240 19.50 19.50 19.50 19.75B 19.25 -2.00 7 21.25 78 3250 22.25 22.50B 20.00A 20.00A 20.00 -1.75 181 21.75 3 453 3260 ---- ---- 20.75A 20.75A 20.50 -2.00 22.50 1 3270 ---- 23.25B 21.25A 23.25B 21.00 -2.00 23.00 143 3280 ---- 24.00B 21.75A 24.00B 21.75 -2.00 23.75 3290 ---- 24.75B 22.50A 24.75B 22.25 -2.25 24.50 10 3300 24.25 25.50B 23.00A 23.00A 23.00 -2.25 3 25.25 204 628 3310 ---- 26.25B 23.75A 26.25B 23.50 -2.50 26.00 3 3320 ---- 27.00B 24.50A 27.00B 24.25 -2.50 26.75 3330 ---- 27.75B 25.25A 27.75B 25.00 -2.50 27.50 3340 ---- 28.75B 25.75A 28.75B 25.75 -2.50 28.25 68 3350 27.50 29.50B 26.50A 26.50A 26.50 -2.75 83 29.25 298 3360 ---- 30.50B 27.25A 30.50B 27.25 -2.75 2 30.00 2 3370 30.50 31.50B 28.25A 28.25A 28.00 -3.00 2 31.00 2 2 3380 ---- 32.50B 29.00A 32.50B 28.75 -3.25 1 32.00 2 3390 ---- 33.50B 29.75A 33.50B 29.50 -3.50 33.00 3400 34.00 34.50B 30.75A 30.75A 30.50 -3.50 43 34.00 26 794 3410 ---- 35.50B 31.50A 35.50B 31.25 -3.75 1 35.00 118 3420 ---- 36.75B 32.50A 36.75B 32.25 -3.75 36.00 13 3430 ---- 37.75B 33.50A 37.75B 33.25 -4.00 37.25 3440 ---- 39.00B 34.50A 39.00B 34.25 -4.25 38.50 3450 ---- 40.25B 35.50A 40.25B 35.25 -4.25 4 39.50 1 240 3460 ---- 41.50B 36.50A 41.50B 36.25 -4.50 40.75 3470 ---- 42.75B 37.75A 42.75B 37.50 -4.50 16 42.00 240 3480 ---- 44.25B 38.75A 44.25B 38.50 -5.00 43.50 3490 41.00 45.50B 40.00A 40.00A 39.75 -5.00 1 44.75 3500 43.50 47.00B 41.00 41.25 41.00 -5.25 26 46.25 15 1053 3510 ---- 48.50B 42.50A 48.50B 42.25 -5.25 47.50 51 3520 ---- 50.00B 43.75A 50.00B 43.50 -5.50 49.00 71 3530 ---- 51.50B 45.00A 51.50B 44.75 -5.75 50.50 60 3540 ---- 53.00B 46.25A 53.00B 46.25 -5.75 4 52.00 4 3550 ---- 54.75B 47.75A 47.75A 47.50 -6.25 53.75 2 119 3560 ---- 56.25B 49.25A 56.25B 49.00 -6.25 55.25 8 3570 ---- 58.00B 50.75A 50.75A 50.50 -6.50 57.00 4 3580 ---- 59.75B 52.25A 52.25A 52.00 -6.75 58.75 3590 ---- 61.75B 53.75A 53.75A 53.50 -7.00 60.50 39 3600 ---- 63.50B 55.25A 55.25A 55.00 -7.25 1 62.25 50 639 3610 ---- 65.50B 57.00A 57.00A 56.50 -7.75 64.25 3 3620 ---- 67.50B 58.50A 58.50A 58.25 -8.00 17 66.25 28 3630 ---- 69.50B 60.25A 60.25A 60.00 -8.00 68.00 1 3640 ---- 71.50B 62.00A 62.00A 61.75 -8.25 8 70.00 125 3650 64.25 73.50B 63.75A 65.75B 63.50 -8.75 29 72.25 3 303 3660 ---- 75.75B 65.75A 65.75A 65.25 -9.00 74.25 40 46 3670 ---- 78.00B 67.50A 67.50A 67.25 -9.00 17 76.25 29 3680 ---- 80.25B 69.50A 69.50A 69.25 -9.25 78.50 3690 ---- 82.50B 71.50A 71.50A 71.25 -9.50 80.75 1 3700 ---- 84.75B 73.50A 84.75B 73.25 -9.75 3 83.00 2 423 3710 ---- 87.25B 75.75A 87.25B 75.25 -10.00 85.25 3720 ---- 89.75B 77.75A 89.75B 77.50 -10.25 87.75 22 3730 ---- 92.25B 80.00A 92.25B 79.75 -10.50 90.25 40 3740 86.25 94.75B 82.25A 87.25B 82.00 -10.75 5 92.75 47 3750 ---- 97.50B 84.50A 97.50B 84.25 -11.00 4 95.25 359 3760 ---- 100.00B 86.75A 86.75A 86.50 -11.50 98.00 3770 91.00 102.75B 89.25A 89.25A 88.75 -11.75 18 100.50 175 3780 93.50 105.75B 91.75A 91.75A 91.25 -12.00 18 103.25 106 3790 ---- 108.50B 94.25A 94.25A 93.75 -12.50 106.25 1 3800 108.75 111.50B 96.75A 96.75A 96.25 -12.75 38 109.00 1 870 3810 107.25 114.50B 99.25A 99.25A 99.00 -13.00 1 112.00 60 3820 107.50 117.50B 102.00A 108.50B 101.50 -13.50 5 115.00 3830 113.75 120.75B 104.75A 111.25B 104.25 -13.75 11 118.00 21 3840 ---- 123.75B 107.50A 123.75B 107.00 -14.25 121.25 3850 120.00 127.00B 110.25A 110.25A 109.75 -14.75 44 124.50 761 3860 121.75 130.50B 113.25A 113.25A 112.75 -15.00 63 127.75 3 3870 122.25 133.75B 116.25A 123.50B 115.75 -15.25 5 131.00 8 3880 126.75 137.25B 119.00A 125.25B 118.75 -15.75 89 134.50 7 3890 129.25 140.75B 122.25A 122.25A 121.75 -16.25 22 138.00 3900 142.75 145.00 125.25A 125.25A 125.00 -16.50 40 141.50 1 947 3910 ---- 148.00B 128.75A 148.00B 128.25 -17.00 145.25 3920 ---- 151.75B 131.75A 151.75B 131.50 -17.50 149.00 13 28 3930 ---- 155.50B 135.25A 155.50B 135.00 -17.75 152.75 2 1 3940 ---- 159.50B 138.75A 138.75A 138.50 -18.00 156.50 3950 147.25 163.25B 142.25A 147.50B 142.00 -18.50 1 160.50 724 3960 ---- 167.50B 145.75A 145.75A 145.50 -19.00 164.50 54 3970 ---- 171.50B 149.50A 149.50A 149.25 -19.50 168.75 1 3980 ---- 175.75B 153.25A 175.75B 153.00 -19.75 172.75 3990 ---- 180.00B 157.00A 180.00B 156.75 -20.25 177.00 4000 161.50 184.50B 160.75A 160.75A 160.75 -20.75 1 181.50 1 976 4010 ---- 189.00B 165.00A 189.00B 164.75 -21.25 186.00 4020 ---- 193.50B 169.00A 193.50B 169.00 -21.50 190.50 4030 ---- 198.25B 173.25A 173.25A 173.25 -22.00 195.25 4040 ---- 203.00B 177.50A 177.50A 177.50 -22.50 200.00 4050 ---- 208.00B 181.75A 181.75A 181.75 -23.00 204.75 190 4060 ---- 212.75B 186.00A 186.00A 186.25 -23.50 209.75 4070 ---- 217.75B 190.50A 190.50A 190.75 -24.00 214.75 4080 202.50 223.00B 195.50A 195.50A 195.50 -24.50 19 220.00 4090 ---- 228.25B 200.25A 200.25A 200.25 -25.00 225.25 4100 ---- 233.75B 205.00A 205.00A 205.25 -25.25 230.50 93 4110 ---- 239.25B 210.00A 210.00A 210.00 -26.00 236.00 4120 ---- 244.75B 215.00A 215.00A 215.25 -26.50 241.75 4130 ---- 250.50B 220.00A 220.00A 220.25 -27.00 247.25 4140 ---- 256.50B 225.25A 225.25A 225.50 -27.75 253.25 4150 ---- 262.50B 230.75A 230.75A 231.00 -28.00 259.00 372 4160 ---- 268.50B 236.25A 236.25A 236.50 -28.50 265.00 4170 ---- 274.75B 241.75A 241.75A 242.00 -29.25 271.25 4180 ---- 281.00B 247.50A 247.50A 247.75 -29.75 277.50 4190 ---- 287.50B 253.50A 253.50A 253.50 -30.25 283.75 4200 ---- 294.00B 259.25A 259.25A 259.50 -30.75 290.25 48 4210 ---- 300.50B 265.25A 265.25A 265.50 -31.25 296.75 42 4220 ---- 307.25B 271.50A 271.50A 271.75 -31.75 303.50 9 4230 ---- 314.25B 277.75A 277.75A 278.00 -32.50 310.50 4240 ---- 321.25B 284.25A 284.25A 284.25 -33.00 317.25 14 4250 ---- 328.25B 290.75A 290.75A 290.75 -33.50 324.25 19 4260 ---- 335.50B 297.25A 297.25A 297.50 -34.00 331.50 4270 ---- 342.75B 304.00A 304.00A 304.25 -34.50 338.75 4280 ---- 350.25B 310.75A 310.75A 311.00 -35.00 346.00 14 4290 ---- 357.75B 317.75A 317.75A 318.00 -35.50 353.50 4300 ---- 365.25B 324.75A 324.75A 325.00 -36.00 361.00 120 4310 ---- 373.00B 332.00A 332.00A 332.00 -36.75 368.75 4320 ---- 380.75B 339.25A 339.25A 339.25 -37.25 376.50 4330 ---- 386.25B 346.50A 346.50A 346.75 -37.75 384.50 4340 ---- 394.00B 354.00A 354.00A 354.25 -38.00 392.25 4350 ---- 402.25B 361.50A 361.50A 361.75 -38.75 400.50 14 4360 ---- ---- ---- 369.25A 369.50 UNCH ---- 4400 ---- 443.75B 417.75A 417.75A 401.00 -41.00 442.00 57 4450 ---- 487.00B 462.50A 462.50A 442.25 -43.00 485.25 4500 ---- 532.00B 519.75A 519.75A 485.75 -44.25 530.00 15 4550 ---- 578.00B 565.50A 565.50A 530.50 -45.50 576.00 23 4600 ---- 625.00B 611.50A 611.50A 576.50 -46.25 622.75 4650 ---- 672.75B 659.75A 659.75A 623.25 -47.25 670.50 4700 ---- 720.75B 707.75A 707.75A 670.75 -47.75 718.50 5 4750 ---- 769.25B 756.00A 756.00A 719.00 -47.75 766.75 4800 ---- 818.00B 804.75A 804.75A 767.25 -48.25 815.50 4900 ---- 914.75B 903.25A 903.25A 864.75 -48.50 913.25 5000 ---- 1013.75B 1000.75A 1000.75A 962.75 -48.50 1011.25 5100 ---- 1112.00B 1099.00A 1099.00A 1061.00 -48.50 1109.50 5200 ---- 1210.50B 1197.50A 1197.50A 1159.50 -48.50 1208.00 5300 ---- 1309.00B 1296.00A 1296.00A 1258.00 -48.50 1306.50 5400 ---- 1407.50B 1395.25A 1395.25A 1356.50 -48.50 1405.00 800 ---- ---- ---- ---- .10 UNCH .10 382 900 ---- ---- ---- ---- .15 UNCH .15 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .35 +.05 .30 2 1100 ---- ---- ---- ---- .45 +.05 .40 1200 ---- ---- ---- ---- .55 UNCH .55 1300 ---- ---- ---- ---- .70 +.05 .65 1400 ---- ---- ---- ---- .90 +.05 .85 1500 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 233 1600 ---- ---- ---- ---- 1.35 UNCH 1.35 50 1700 ---- ---- ---- ---- 1.70 UNCH 1.70 4 1800 ---- ---- ---- ---- 2.10 UNCH 2.10 46 1900 ---- ---- 2.55A 2.55A 2.55 -.05 2.60 454 2000 ---- ---- 3.05A 3.05A 3.05 -.10 3.15 36 2100 ---- ---- 3.60A 3.60A 3.65 -.10 3.75 20 20 2200 ---- ---- 4.25A 4.25A 4.30 -.10 4.40 249 2300 5.00 5.00 4.95A 4.95A 5.00 -.25 1 5.25 7 2350 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 2400 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 8 60 2450 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 8 211 2500 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 253 2550 7.50 7.50 7.50 7.50 7.50 -.25 214 7.75 1 161 2600 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 600 2650 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1 105 2700 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 163 2750 11.00 11.00 10.75A 10.75A 10.50 -.75 1 11.25 43 2800 12.00 12.00 11.75A 11.75A 11.50 -.75 1 12.25 6 166 2850 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 4 270 2900 ---- ---- 14.25A 14.25A 14.00 -1.00 4 15.00 40 86 2950 ---- ---- 15.75A 15.75A 15.50 -1.25 16.75 294 3000 ---- ---- 17.50A 17.50A 17.25 -1.25 18.50 207 3050 19.75 19.75 19.50 19.50 19.00 -1.75 2 20.75 1 31 3100 21.50 21.50 21.50 21.75B 21.50 -1.75 1 23.25 20 117 3150 ---- ---- 24.25A 24.25A 24.00 -2.25 20 26.25 2 187 3200 28.00 28.00 27.25A 27.50A 27.00 -2.75 35 29.75 33 340 3250 ---- ---- 30.75A 30.75A 30.50 -3.25 1 33.75 4 51 3300 35.00 35.00 34.75A 35.25B 34.50 -3.75 63 38.25 12 119 3350 40.50 43.75B 39.50A 41.00B 39.25 -4.25 150 43.50 30 3400 47.00 50.00B 44.75A 46.50B 44.50 -4.75 177 49.25 72 1081 3450 53.50 56.75B 50.75A 54.75B 50.50 -5.75 1 56.25 2 118 3500 ---- 64.75B 57.75A 57.75A 57.50 -6.50 2 64.00 4 73 3550 ---- 73.75B 65.50A 73.75B 65.25 -7.25 2 72.50 4 76 3600 ---- 83.75B 74.25A 74.25A 74.00 -8.50 82.50 5 98 3650 ---- 95.00B 84.00A 84.00A 83.75 -9.50 93.25 31 256 3700 96.50 107.25B 94.75A 94.75A 94.50 -10.75 34 105.25 37 371 3750 ---- 120.75B 106.75A 120.75B 106.50 -12.00 118.50 1 218 3800 ---- 135.50B 120.00A 120.00A 119.50 -13.75 133.25 1 155 3850 ---- 151.50B 134.50A 151.50B 134.00 -15.00 2 149.00 1 205 3900 153.25 169.25B 150.25A 150.25A 149.75 -16.75 34 166.50 356 3950 ---- 188.25B 167.50A 188.25B 167.00 -18.25 2 185.25 215 4000 ---- 209.25B 186.00A 209.25B 185.75 -20.25 206.00 1 123 4050 211.25 232.00B 206.75A 206.75A 206.50 -22.00 44 228.50 1 163 4100 ---- 256.50B 229.50A 256.50B 229.25 -24.00 253.25 7 4150 ---- 283.75B 254.00A 254.00A 254.00 -26.25 280.25 15 4200 ---- 313.25B 281.25A 313.25B 281.00 -28.75 309.75 77 4250 ---- 345.50B 310.50A 345.50B 310.50 -31.25 341.75 4300 ---- 380.00B 342.50A 380.00B 342.50 -33.75 376.25 5 4350 ---- 417.00B 377.00A 377.00A 377.00 -36.00 413.00 4400 ---- 453.00B 413.75A 413.75A 413.75 -38.25 452.00 14 4450 ---- 494.75B 467.00A 467.00A 452.50 -40.50 493.00 4500 ---- 537.75B 506.25A 506.25A 493.50 -42.25 535.75 4550 ---- ---- 549.75A 549.75A 536.25 -43.75 580.00 4600 ---- ---- 595.00A 595.00A 580.50 -44.75 625.25 4650 ---- ---- 640.25A 640.25A 625.75 -45.75 671.50 4700 ---- ---- 686.50A 686.50A 672.00 -46.50 718.50 4750 ---- ---- 733.50A 733.50A 719.00 -46.75 765.75 4800 ---- ---- 781.25A 781.25A 766.50 -47.25 813.75 4900 ---- ---- 874.75A 874.75A 862.50 -47.75 910.25 5000 ---- ---- 971.75A 971.75A 959.50 -48.25 1007.75 5100 ---- ---- 1068.75A 1068.75A 1057.00 -48.25 1105.25 5200 ---- ---- 1167.00A 1167.00A 1154.75 -48.25 1203.00 5300 ---- ---- 1265.00A 1265.00A 1252.75 -48.25 1301.00 5400 ---- ---- 1363.00A 1363.00A 1350.75 -48.25 1399.00 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .25 +.05 .20 EW JUN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .60 +.05 .55 1 1100 ---- ---- ---- ---- .75 UNCH .75 20 1200 ---- ---- ---- ---- .95 +.05 .90 405 1300 ---- ---- ---- ---- 1.20 +.05 1.15 29 1400 ---- ---- ---- ---- 1.50 +.05 1.45 23 1500 ---- ---- ---- ---- 1.85 +.05 1.80 35 1600 ---- ---- ---- ---- 2.25 +.05 2.20 313 1700 ---- ---- ---- ---- 2.70 UNCH 2.70 2 105 1800 ---- ---- ---- ---- 3.25 UNCH 3.25 3 360 1900 ---- ---- 3.80A 3.80A 3.80 -.05 3.85 5 2000 4.40 4.40 4.40 4.40 4.45 -.10 6 4.55 54 2100 ---- ---- ---- ---- 5.25 UNCH 5.25 52 2200 ---- ---- ---- ---- 6.00 -.25 6.25 83 2300 ---- ---- ---- ---- 7.00 -.25 7.25 16 2350 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 3 2400 ---- ---- ---- ---- 8.25 -.25 8.50 14 2450 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 196 2500 ---- ---- 9.75A 9.75A 9.50 -.75 3 10.25 46 2550 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 21 2600 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 180 2650 12.25 12.25 12.25 12.25 12.25 -.75 92 13.00 30 2700 14.00 14.00 13.50A 13.50A 13.50 -.75 1 14.25 90 708 2750 ---- ---- 14.75A 14.75A 14.75 -1.00 15.75 6 213 2800 ---- ---- 16.25A 16.25A 16.00 -1.25 17.25 62 461 2850 18.00 18.25 17.75A 17.75A 17.50 -1.25 4 18.75 9 88 2900 ---- ---- 19.50A 19.50A 19.25 -1.50 7 20.75 92 2950 ---- ---- 21.25A 21.25A 21.25 -1.50 5 22.75 208 3000 ---- ---- 23.50A 23.50A 23.25 -2.00 1 25.25 197 3050 ---- ---- 25.75A 25.75A 25.75 -2.00 27.75 179 3100 ---- ---- 28.75A 28.75A 28.50 -2.50 31.00 2 57 3150 ---- ---- 31.75A 31.75A 31.75 -2.75 2 34.50 40 3200 ---- 38.50B 35.50A 38.50B 35.25 -3.00 7 38.25 2 624 3250 ---- 43.25B 39.50A 43.25B 39.25 -3.75 2 43.00 590 3300 ---- 48.50B 44.25A 48.50B 44.00 -4.00 7 48.00 222 3350 ---- 54.50B 49.25A 54.50B 49.25 -4.50 4 53.75 260 452 3400 ---- 61.00B 55.25A 61.00B 55.00 -5.50 7 60.50 264 3450 ---- 68.50B 61.75A 61.75A 61.50 -6.50 1 68.00 63 404 3500 74.00 77.00B 69.25A 69.25A 69.00 -7.25 5 76.25 2 579 3550 ---- 86.50B 77.25A 77.25A 77.25 -8.00 85.25 110 538 3600 ---- 97.00B 86.50A 86.50A 86.25 -9.25 1 95.50 130 469 3650 98.00 108.00B 96.50A 96.50A 96.25 -10.25 7 106.50 39 183 3700 110.25 120.25B 107.50A 107.50A 107.25 -11.25 2 118.50 150 245 3750 ---- 133.75B 119.50A 119.50A 119.25 -12.50 131.75 29 102 3800 145.25 148.25B 132.75A 132.75A 132.25 -14.00 121 146.25 185 3850 155.75 163.75B 146.75A 150.00B 146.50 -15.25 188 161.75 24 378 3900 172.50 180.75B 162.25A 165.50B 161.75 -16.75 110 178.50 187 3950 ---- 198.75B 178.75A 198.75B 178.25 -18.25 196.50 88 4000 ---- 218.25B 196.50A 218.00B 196.25 -19.50 2 215.75 42 4050 ---- 239.50B 215.75A 239.25B 215.50 -21.25 2 236.75 88 4100 236.50 261.50B 236.50 236.50 236.25 -23.00 15 259.25 100 4150 272.25 286.00B 259.25A 278.50B 258.50 -25.25 15 283.75 116 4200 295.00 312.75B 283.50A 296.00B 283.00 -27.00 87 310.00 99 117 4250 328.25 341.50B 310.00A 310.00A 309.50 -29.25 16 338.75 64 102 4300 ---- 372.75B 338.75A 372.75B 338.25 -31.50 369.75 21 59 4350 ---- 406.00B 369.75A 369.75A 369.25 -33.75 403.00 17 4400 ---- 441.75B 403.00A 403.00A 402.50 -35.75 438.25 16 4450 ---- 479.25B 438.50A 438.50A 438.00 -37.75 475.75 14 103 4500 ---- ---- 476.00A 476.00A 475.50 -39.75 515.25 28 4550 ---- ---- 536.75A 536.75A 515.00 -41.50 556.50 4600 ---- ---- 582.25A 582.25A 556.25 -43.00 599.25 4650 ---- ---- 630.25A 630.25A 599.00 -44.25 643.25 17 4700 ---- ---- 682.00A 682.00A 643.00 -45.25 688.25 6 4750 ---- ---- 727.75A 727.75A 688.00 -46.25 734.25 4800 ---- ---- 774.25A 774.25A 734.00 -46.75 780.75 4900 ---- ---- 868.75A 868.75A 827.75 -47.75 875.50 5000 ---- ---- 964.75A 964.75A 923.25 -48.00 971.25 5 5100 ---- ---- 1061.25A 1061.25A 1019.50 -48.50 1068.00 5200 ---- ---- 1158.50A 1158.50A 1116.50 -48.50 1165.00 5 5300 ---- ---- 1255.75A 1255.75A 1213.50 -48.75 1262.25 5400 ---- ---- 1353.25A 1353.25A 1311.00 -48.75 1359.75 800 ---- ---- ---- ---- .35 UNCH .35 2 900 ---- ---- ---- ---- .45 UNCH .45 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.60 -.05 1.65 1100 ---- ---- ---- ---- 2.00 -.05 2.05 18 1200 ---- ---- ---- ---- 2.50 UNCH 2.50 1300 ---- ---- 2.95A 2.95A 3.00 -.05 3.05 1400 ---- ---- 3.60A 3.60A 3.55 -.10 3.65 1500 4.15 4.20 4.15 4.20 4.20 -.10 4 4.30 35 1600 4.85 4.85 4.85 4.85 4.90 -.10 1 5.00 16 1700 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 1800 7.00 7.00 6.75A 6.75A 6.50 -.50 10 7.00 11 1900 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 2000 ---- ---- 9.00A 9.00A 9.00 -.25 9.25 759 2100 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 2200 ---- ---- 12.25A 12.25A 12.00 -.50 12.50 2300 ---- ---- 14.00A 14.00A 13.75 -1.00 14.75 5 2350 ---- ---- 15.25A 15.25A 15.00 -.75 15.75 2400 ---- ---- 16.50A 16.50A 16.25 -1.00 17.25 185 2450 ---- ---- 17.75A 17.75A 17.50 -1.00 18.50 2500 ---- ---- 19.25A 19.25A 18.75 -1.50 20.25 148 2550 ---- ---- 20.75A 20.75A 20.50 -1.25 21.75 2600 ---- ---- 22.50A 22.50A 22.00 -1.75 23.75 2650 ---- ---- 24.25A 24.25A 24.00 -1.75 25.75 2700 ---- ---- 26.25A 26.25A 26.00 -2.00 4 28.00 4 2750 ---- ---- 28.50A 28.50A 28.25 -2.00 30.25 122 2800 ---- ---- 31.00A 31.00A 30.75 -2.25 33.00 1 1 2850 ---- ---- 33.75A 33.75A 33.50 -2.50 36.00 2900 ---- ---- 36.75A 36.75A 36.50 -2.75 39.25 2950 ---- ---- 40.00A 40.00A 39.75 -3.00 42.75 3000 ---- ---- 43.75A 43.75A 43.25 -3.50 46.75 45 3050 ---- 51.25B 47.75A 51.25B 47.50 -3.50 51.00 3100 ---- 56.00B 52.25A 56.00B 51.75 -4.00 8 55.75 122 3150 ---- ---- 57.00A 57.00A 56.75 -4.50 61.25 112 3200 ---- 67.25B 62.25A 67.25B 62.00 -5.00 67.00 51 3250 ---- 73.75B 68.00A 73.75B 68.00 -5.50 73.50 3300 ---- 81.00B 74.50A 81.00B 74.50 -6.00 80.50 3 3350 ---- 88.75B 81.50A 88.75B 81.50 -6.50 88.00 2 3400 ---- 97.25B 89.25A 97.25B 89.25 -7.25 96.50 71 3450 ---- 106.50B 97.50A 106.50B 97.50 -8.00 105.50 337 3500 115.00 116.50B 106.50 106.50 106.50 -8.75 8 115.25 2 113 3550 ---- 127.00B 116.25A 127.00B 116.00 -9.75 125.75 50 3600 ---- 138.50B 126.75A 138.50B 126.50 -10.50 137.00 100 3650 ---- 150.75B 138.00A 150.75B 137.50 -11.50 149.00 3700 ---- 163.75B 150.00A 163.75B 149.50 -12.50 162.00 32 35 3750 ---- 177.75B 162.75A 177.75B 162.25 -13.25 175.50 3800 ---- 192.25B 176.25A 192.25B 175.75 -14.25 190.00 51 3850 ---- 208.00B 191.00A 208.00B 190.25 -15.25 205.50 3900 ---- 224.50B 206.00A 224.50B 205.50 -16.50 222.00 21 3950 ---- 242.00B 222.00A 242.00B 222.00 -17.50 239.50 4000 ---- 260.75B 239.50A 260.75B 239.25 -19.00 258.25 4050 ---- 280.50B 257.75A 280.50B 257.75 -20.00 277.75 47 4100 ---- 301.25B 277.25A 301.25B 277.50 -21.25 298.75 39 4150 ---- 323.50B 297.75A 323.50B 298.25 -22.75 321.00 59 4200 ---- 347.00B 320.25A 347.00B 320.25 -24.25 344.50 119 4250 ---- 372.00B 343.75A 343.75A 344.00 -25.75 369.75 32 4300 ---- 398.75B 368.75A 368.75A 369.00 -27.50 396.50 64 4350 ---- 426.50B 395.50A 426.50B 395.75 -29.00 424.75 92 4400 ---- 456.75B 424.00A 456.75B 424.25 -30.50 454.75 70 4450 ---- 489.00B 454.25A 489.00B 454.50 -32.25 486.75 4500 ---- 523.00B 486.25A 523.00B 486.50 -33.75 520.25 40 4550 ---- 558.75B 520.00A 558.75B 520.25 -35.50 555.75 20 4600 ---- 596.00B 555.75A 596.00B 555.75 -37.00 592.75 28 4650 ---- 635.00B 593.00A 635.00B 592.75 -38.50 631.25 14 4700 ---- ---- 631.75A 631.75A 631.50 -40.00 671.50 4750 ---- ---- ---- ---- 671.75 -41.25 713.00 4800 ---- ---- ---- ---- 713.25 -42.25 755.50 4850 ---- ---- ---- ---- 755.75 -43.50 799.25 4900 ---- ---- ---- ---- 799.50 -44.00 843.50 14 5000 ---- ---- 934.25A 934.25A 889.00 -45.50 934.50 750 5100 ---- ---- 1027.00A 1027.00A 981.00 -46.25 1027.25 5200 ---- ---- 1121.00A 1121.00A 1074.50 -46.75 1121.25 5300 ---- ---- 1215.75A 1215.75A 1168.75 -47.25 1216.00 5400 ---- ---- ---- ---- 1264.00 -47.25 1311.25 800 ---- ---- ---- ---- .90 UNCH .90 900 ---- ---- ---- ---- 1.20 -.05 1.25 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.55 UNCH 2.55 1 1100 ---- ---- ---- ---- 3.10 UNCH 3.10 1200 ---- ---- ---- ---- 3.70 -.05 3.75 1300 ---- ---- ---- ---- 4.35 -.10 4.45 1400 ---- ---- ---- ---- 5.25 UNCH 5.25 1500 6.00 6.00 6.00 6.00 6.00 -.25 8 6.25 8 1600 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1700 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 1800 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 1900 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 1 2000 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 106 2100 ---- ---- 15.50A 15.50A 15.00 -1.25 16.25 2 2200 ---- ---- 18.00A 18.00A 17.50 -1.25 18.75 55 2300 ---- ---- 21.00A 21.00A 20.50 -1.50 22.00 1 20 2400 ---- ---- 24.50A 24.50A 24.00 -1.75 25.75 11 2450 ---- ---- 26.25A 26.25A 25.75 -2.00 27.75 2500 27.75 27.75 27.75 27.75 28.00 -2.00 1 30.00 2550 ---- ---- 30.75A 30.75A 30.25 -2.25 32.50 2600 ---- ---- 33.25A 33.25A 32.75 -2.25 35.00 13 2650 ---- ---- 36.00A 36.00A 35.25 -2.75 38.00 2700 ---- ---- 38.75A 38.75A 38.25 -2.75 41.00 5 2750 ---- ---- 42.00A 42.00A 41.50 -3.00 44.50 2800 ---- ---- 45.25A 45.25A 45.00 -3.00 48.00 2850 ---- ---- 48.75A 48.75A 48.75 -3.25 52.00 2900 ---- ---- 52.75A 52.75A 52.75 -3.75 56.50 2950 ---- ---- 57.25A 57.25A 57.00 -4.00 61.00 3000 61.75 61.75 61.75 62.00B 62.00 -4.25 1 66.25 5 3050 ---- ---- 67.00A 67.00A 67.00 -4.75 71.75 3100 72.50 73.00 72.50 72.50A 72.75 -5.00 2 77.75 3150 ---- ---- 78.50A 78.50A 78.75 -5.50 84.25 3200 ---- ---- 85.25A 85.25A 85.25 -6.00 2 91.25 1 89 3250 ---- ---- 92.00A 92.00A 92.25 -6.75 99.00 3300 ---- 107.25B 99.50A 107.25B 99.75 -7.25 107.00 3350 ---- 116.00B 107.75A 116.00B 107.75 -8.00 115.75 3400 ---- 125.50B 116.50A 125.50B 116.50 -8.75 125.25 112 3450 ---- 135.50B 125.75A 135.50B 125.75 -9.50 135.25 3500 141.00 146.25B 135.75A 135.75A 135.75 -10.00 2 145.75 42 3550 ---- 157.50B 146.50A 157.50B 146.50 -10.50 157.00 3600 ---- 169.75B 157.50A 169.75B 157.75 -11.25 169.00 3650 ---- 182.50B 169.75A 182.50B 169.75 -11.75 181.50 3700 ---- 195.75B 182.25A 195.75B 182.50 -12.25 194.75 11 3750 ---- 210.00B 195.50A 210.00B 195.75 -13.00 208.75 3800 ---- 225.00B 209.50A 225.00B 209.50 -14.00 223.50 3850 ---- 240.75B 224.50A 240.75B 224.00 -15.25 239.25 3900 ---- 257.25B 239.75A 257.25B 239.25 -16.50 255.75 3950 ---- 274.75B 255.75A 274.75B 255.25 -17.75 273.00 4000 ---- 292.75B 272.75A 292.75B 272.25 -19.00 291.25 4050 ---- 312.00B 290.75A 312.00B 290.50 -20.00 310.50 4100 330.00 332.00B 309.75A 309.75A 310.00 -20.75 2 330.75 2 4 4150 ---- 353.00B 329.25A 353.00B 331.00 -21.00 352.00 4200 ---- 375.00B 350.50A 375.00B 352.25 -22.00 374.25 20 4250 ---- 398.25B 372.75A 372.75A 374.50 -23.25 397.75 4300 ---- 422.75B 396.00A 396.00A 397.50 -25.00 422.50 7 4350 ---- ---- 420.50A 420.50A 421.75 -26.75 448.50 4400 ---- 476.00B 446.25A 446.25A 447.50 -28.25 475.75 4450 ---- ---- 473.50A 473.50A 474.75 -29.75 504.50 4500 ---- ---- 502.50A 502.50A 503.50 -31.25 534.75 20 4550 ---- ---- 532.75A 532.75A 534.00 -32.25 566.25 4600 ---- ---- 564.50A 564.50A 565.75 -33.75 599.50 4650 ---- ---- 597.75A 597.75A 599.00 -35.25 634.25 4700 ---- 670.50B 632.50A 632.50A 633.50 -36.75 670.25 14 4800 ---- 746.75B 706.25A 706.25A 707.00 -39.50 746.50 84 4900 ---- ---- 826.00A 826.00A 785.75 -41.50 827.25 5000 ---- ---- 910.50A 910.50A 868.75 -43.25 912.00 126 5100 ---- ---- 997.25A 997.25A 955.00 -44.50 999.50 5200 ---- ---- 1087.00A 1087.00A 1044.00 -45.25 1089.25 5300 ---- ---- 1178.25A 1178.25A 1134.75 -45.75 1180.50 5400 ---- ---- 1270.75A 1270.75A 1226.75 -46.25 1273.00 5500 ---- ---- 1364.00A 1364.00A 1319.50 -46.50 1366.00 800 ---- ---- ---- ---- 1.55 +.05 1.50 1 900 ---- ---- ---- ---- 2.00 UNCH 2.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.40A 3.40A 3.40 -.10 3.50 1100 ---- ---- 4.15A 4.15A 4.15 -.10 4.25 1200 ---- ---- 4.95A 4.95A 4.90 -.10 5.00 1300 ---- ---- ---- ---- 5.75 -.25 6.00 1400 ---- ---- ---- ---- 6.75 -.25 7.00 1500 ---- ---- ---- ---- 8.00 -.25 8.25 2 1600 ---- ---- ---- ---- 9.50 -.25 9.75 1700 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 1800 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 4 14 1900 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 2000 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 2100 ---- ---- 20.75A 20.75A 20.50 -1.00 21.50 2200 ---- ---- 24.00A 24.00A 23.75 -1.25 25.00 2300 ---- ---- 28.00A 28.00A 27.50 -1.50 29.00 2400 ---- ---- 32.25A 32.25A 32.00 -1.75 33.75 2500 ---- ---- 37.50A 37.50A 37.00 -2.00 39.00 2600 ---- ---- 43.50A 43.50A 43.00 -2.25 45.25 2700 ---- ---- 50.50A 50.50A 50.00 -2.75 52.75 2800 ---- ---- 58.25A 58.25A 58.25 -3.00 61.25 121 2900 ---- ---- 67.50A 67.50A 67.50 -3.75 71.25 88 3000 ---- ---- 78.25A 78.25A 78.50 -4.25 82.75 10 3100 ---- ---- 90.75A 90.75A 91.25 -4.75 96.00 99 3200 ---- ---- 105.00A 105.00A 105.50 -6.00 111.50 1 3300 ---- ---- 121.25A 121.25A 122.00 -6.75 128.75 83 3400 ---- ---- 139.75A 139.75A 140.25 -8.00 148.25 17 3500 ---- ---- 160.50A 160.50A 161.00 -9.25 170.25 2 3600 ---- ---- 183.25A 183.25A 183.50 -11.00 194.50 33 3700 ---- 221.50B 208.75A 221.50B 208.75 -12.50 221.25 100 3800 240.00 251.00B 236.50A 236.50A 236.25 -14.25 1 250.50 3900 271.00 283.50B 267.25A 267.25A 266.50 -16.25 1 282.75 1 4000 304.00 318.75B 300.25A 305.25B 299.75 -18.25 1 318.00 4100 ---- 357.00B 336.75A 357.00B 336.00 -20.25 356.25 4200 ---- 398.75B 376.50A 398.75B 375.50 -22.25 397.75 4300 ---- 444.25B 420.00A 444.25B 418.50 -24.75 443.25 4400 ---- 494.00B 467.50A 494.00B 465.75 -27.25 493.00 4500 ---- 548.50B 519.25A 548.50B 517.50 -30.00 547.50 4600 ---- 607.25B 577.00A 607.25B 574.75 -32.00 606.75 1 4700 ---- 672.50B 639.25A 672.50B 637.25 -34.25 671.50 4800 ---- 742.50B 706.75A 742.50B 705.00 -36.25 741.25 4900 ---- 817.50B 779.00A 817.50B 777.50 -38.50 816.00 38 5000 ---- 896.50B 856.00A 896.50B 854.50 -40.50 895.00 51 5100 ---- ---- ---- ---- 935.25 -42.25 977.50 3 5200 ---- ---- 1061.75A 1061.75A 1019.25 -43.50 1062.75 167 5300 ---- ---- 1149.25A 1149.25A 1105.50 -44.50 1150.00 73 5400 ---- ---- 1238.25A 1238.25A 1193.75 -45.00 1238.75 5500 ---- ---- ---- ---- 1283.00 -45.50 1328.50 800 ---- 2.10B ---- 2.10B 2.05 UNCH 2.05 900 ---- ---- ---- ---- 2.70 -.05 2.75 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.20 -.15 4.35 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 1200 ---- ---- ---- ---- 6.25 -.25 6.50 1300 ---- ---- ---- ---- 7.25 -.25 7.50 1400 ---- ---- ---- ---- 8.50 -.50 9.00 1500 ---- ---- ---- ---- 10.00 -.50 10.50 1600 ---- ---- ---- ---- 12.00 -.50 12.50 1700 ---- ---- ---- ---- 14.00 -.50 14.50 1800 ---- ---- ---- ---- 16.25 -.75 17.00 1900 ---- ---- ---- ---- 19.00 -.75 19.75 2000 ---- ---- 23.00A 23.00A 22.25 -1.00 23.25 2100 ---- ---- 26.75A 26.75A 25.75 -1.25 27.00 2200 ---- ---- 31.00A 31.00A 30.00 -1.25 31.25 2300 ---- ---- 36.00A 36.00A 34.75 -1.50 36.25 2400 ---- ---- 41.50A 41.50A 40.25 -1.50 41.75 2500 ---- ---- 47.75A 47.75A 46.50 -1.75 48.25 2600 ---- ---- 55.00A 55.00A 53.75 -2.25 56.00 2700 ---- ---- 62.50A 62.50A 62.00 -2.50 64.50 2800 ---- ---- 72.00A 72.00A 71.50 -3.00 74.50 43 2900 ---- ---- 82.75A 82.75A 82.50 -3.25 85.75 3000 ---- ---- 95.00A 95.00A 94.75 -3.75 98.50 3100 ---- ---- 109.00A 109.00A 109.00 -4.25 113.25 3200 ---- ---- 124.75A 124.75A 124.75 -5.00 129.75 3300 ---- ---- 142.50A 142.50A 142.50 -5.75 148.25 3400 ---- ---- 162.00A 162.00A 162.50 -6.50 169.00 3500 ---- 192.00B 183.75A 192.00B 184.25 -7.50 191.75 3600 ---- 217.25B 208.00A 217.25B 208.50 -8.50 217.00 3700 ---- 245.00B 234.25A 245.00B 234.75 -10.00 244.75 3800 ---- 275.25B 263.00A 275.25B 263.50 -11.50 275.00 3900 ---- 308.00B 294.00A 308.00B 294.50 -13.25 307.75 4000 ---- 343.25B 327.50A 343.25B 328.00 -15.00 343.00 4100 ---- 381.25B 363.75A 381.25B 363.75 -17.25 381.00 4200 ---- 422.25B 402.75A 422.25B 402.25 -19.50 421.75 4300 ---- 466.25B 444.75A 466.25B 443.50 -22.25 465.75 4400 ---- 514.00B 490.25A 514.00B 488.50 -24.75 513.25 4500 ---- 565.75B 539.75A 565.75B 537.75 -27.50 565.25 4600 ---- ---- 593.75A 593.75A 591.50 -30.00 621.50 4700 ---- ---- 653.50A 653.50A 650.25 -32.50 682.75 4800 ---- ---- 716.50A 716.50A 714.25 -34.50 748.75 4900 ---- ---- 784.25A 784.25A 782.75 -36.50 819.25 5000 ---- ---- 856.25A 856.25A 855.50 -38.00 893.50 5100 ---- ---- 932.25A 932.25A 931.50 -39.75 971.25 5200 ---- ---- 1011.75A 1011.75A 1010.75 -40.75 1051.50 5300 ---- ---- ---- ---- 1092.25 -41.75 1134.00 800 ---- ---- ---- ---- 2.45 -.10 2.55 900 ---- ---- ---- ---- 3.30 -.10 3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34054 34855 328418 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2935.75B ---- 2935.25B 2981.00 +49.50 2931.50 1100 ---- 2836.25B ---- 2836.00B 2881.25 +49.50 2831.75 1200 ---- 2736.50B ---- 2736.25B 2781.50 +49.50 2732.00 1300 ---- 2636.75B ---- 2636.50B 2682.00 +49.50 2632.50 1400 ---- 2537.00B ---- 2536.75B 2582.25 +49.50 2532.75 1500 ---- 2437.25B ---- 2436.75B 2482.50 +49.50 2433.00 1600 ---- 2337.75B ---- 2337.50B 2382.75 +49.25 2333.50 1700 ---- 2238.00B ---- 2237.75B 2283.00 +49.25 2233.75 1800 ---- 2138.25B ---- 2138.00B 2183.50 +49.50 2134.00 1900 ---- 2038.50B ---- 2038.00B 2083.75 +49.50 2034.25 2000 ---- 1939.00B ---- 1938.75B 1984.00 +49.25 1934.75 2100 ---- 1839.25B ---- 1839.00B 1884.50 +49.50 1835.00 2200 ---- 1739.50B ---- 1739.25B 1784.75 +49.50 1735.25 2300 ---- 1639.75B ---- 1639.25B 1685.00 +49.25 1635.75 2350 ---- 1590.00B ---- 1589.75B 1635.25 +49.50 1585.75 2400 ---- 1540.25B ---- 1540.00B 1585.25 +49.25 1536.00 2450 ---- 1490.25B ---- 1489.75B 1535.50 +49.25 1486.25 2500 ---- 1440.50B ---- 1440.25B 1485.75 +49.50 1436.25 2550 ---- 1390.75B ---- 1390.50B 1435.75 +49.25 1386.50 2600 ---- 1340.75B ---- 1340.25B 1386.00 +49.25 1336.75 2650 ---- 1291.00B ---- 1290.75B 1336.25 +49.50 1286.75 2700 ---- 1241.25B ---- 1241.00B 1286.25 +49.25 1237.00 2750 ---- 1191.50B ---- 1191.25B 1236.50 +49.25 1187.25 2800 ---- 1141.50B ---- 1141.25B 1186.75 +49.25 1137.50 2850 ---- 1091.75B ---- 1091.50B 1137.00 +49.50 1087.50 2900 ---- 1042.00B ---- 1041.75B 1087.25 +49.50 1037.75 2950 ---- 992.25B ---- 992.00B 1037.50 +49.50 988.00 3000 ---- 942.50B ---- 942.25B 987.50 +49.25 938.25 3050 ---- 892.75B ---- 892.50B 937.75 +49.25 888.50 3060 ---- 882.75B ---- 882.50B 928.00 +49.50 878.50 3070 ---- 872.75B ---- 872.50B 918.00 +49.50 868.50 3080 ---- 862.75B ---- 862.50B 908.00 +49.25 858.75 3090 ---- 852.75B ---- 852.25B 898.00 +49.25 848.75 3100 ---- 843.00B ---- 842.75B 888.00 +49.25 838.75 3110 ---- 833.00B ---- 832.75B 878.25 +49.50 828.75 3120 ---- 823.00B ---- 822.75B 868.25 +49.50 818.75 3130 ---- 813.00B ---- 812.50B 858.25 +49.25 809.00 3140 ---- 803.25B ---- 803.00B 848.25 +49.25 799.00 3150 ---- 793.25B ---- 793.00B 838.25 +49.25 789.00 3160 ---- 783.25B ---- 783.00B 828.50 +49.50 779.00 3170 ---- 773.25B ---- 773.00B 818.50 +49.25 769.25 3180 ---- 763.50B ---- 763.25B 808.50 +49.25 759.25 3190 ---- 753.50B ---- 753.25B 798.50 +49.25 749.25 3200 ---- 743.50B ---- 743.25B 788.50 +49.25 739.25 3210 ---- 733.50B ---- 733.25B 778.75 +49.25 729.50 3220 ---- 723.75B ---- 723.50B 768.75 +49.25 719.50 3230 ---- 713.75B ---- 713.50B 758.75 +49.25 709.50 3240 ---- 703.75B ---- 703.50B 748.75 +49.00 699.75 3250 ---- 693.75B ---- 693.25B 739.00 +49.25 689.75 3260 ---- 684.00B ---- 683.75B 729.00 +49.25 679.75 3270 ---- 674.00B ---- 673.75B 719.00 +49.25 669.75 3280 ---- 664.00B ---- 663.75B 709.25 +49.25 660.00 3290 ---- 654.25B ---- 654.00B 699.25 +49.25 650.00 3300 ---- 644.25B ---- 644.00B 689.25 +49.25 640.00 3310 ---- 634.25B ---- 634.00B 679.25 +49.00 630.25 3320 ---- 624.50B ---- 624.25B 669.50 +49.25 620.25 3330 ---- 614.50B ---- 614.25B 659.50 +49.25 610.25 3340 ---- 604.50B ---- 604.00B 649.50 +49.00 600.50 3350 ---- 594.75B ---- 594.50B 639.75 +49.25 590.50 3360 ---- 584.75B ---- 584.50B 629.75 +49.00 580.75 3370 ---- 575.00B ---- 574.75B 620.00 +49.25 570.75 3380 ---- 565.00B ---- 564.75B 610.00 +49.00 561.00 3390 ---- 555.25B ---- 555.00B 600.00 +49.00 551.00 3400 ---- 545.25B ---- 545.00B 590.25 +49.00 541.25 3410 ---- 535.50B ---- 535.25B 580.25 +49.00 531.25 3420 ---- 525.25B ---- ---- 570.50 +49.00 521.50 3430 ---- 515.50B ---- ---- 560.50 +49.00 511.50 3440 ---- 505.50B ---- ---- 550.75 +49.00 501.75 3450 ---- 496.00B ---- 495.75B 540.75 +48.75 492.00 3460 ---- 486.00B ---- ---- 531.00 +48.75 482.25 3470 ---- 476.25B ---- ---- 521.25 +49.00 472.25 3480 ---- 466.25B ---- ---- 511.25 +48.75 462.50 3490 ---- 456.50B ---- ---- 501.50 +48.75 452.75 3500 ---- 447.00B ---- 446.50B 491.75 +48.75 443.00 3510 ---- 437.00B ---- ---- 482.00 +48.75 433.25 3520 ---- 427.50B ---- ---- 472.25 +48.50 423.75 3530 ---- 417.75B ---- ---- 462.25 +48.25 414.00 3540 ---- 408.00B ---- ---- 452.75 +48.50 404.25 3550 ---- 398.75B ---- 398.50B 443.00 +48.25 394.75 3560 ---- 388.75B ---- ---- 433.25 +48.00 385.25 1 3570 ---- 385.00B ---- 381.00B 423.50 +48.00 375.50 3580 ---- 385.00B ---- 376.00B 414.00 +48.00 366.00 14 3590 ---- 387.00B ---- 366.75B 404.25 +47.75 356.50 3600 ---- 378.50B ---- 357.25B 394.75 +47.50 347.25 3610 ---- 374.50B ---- 374.50B 385.25 +47.50 337.75 1 3620 ---- 365.25B ---- 365.25B 375.75 +47.25 328.50 3630 ---- 355.75B ---- 355.75B 366.25 +47.00 319.25 40 40 3640 ---- 346.50B ---- 346.50B 356.75 +46.75 310.00 3650 ---- 337.25B ---- 337.25B 347.50 +46.50 301.00 14 3660 ---- 328.00B 288.50A 288.50A 338.00 +46.25 291.75 14 3670 ---- 319.00B 279.50A 279.50A 328.75 +46.00 282.75 3 3680 ---- 309.75B 270.75A 309.75B 319.50 +45.50 274.00 1 3690 ---- 300.75B 261.75A 300.75B 310.50 +45.50 265.00 8 3700 ---- 291.75B 253.00A 291.75B 301.25 +45.00 40 256.25 42 3710 ---- 283.00B 244.50A 283.00B 292.25 +44.50 247.75 28 3720 ---- 274.00B 236.00A 274.00B 283.50 +44.50 239.00 6 3730 ---- 265.50B 227.75A 265.50B 274.50 +44.00 230.50 14 3740 ---- 256.75B 219.25A 256.75B 265.75 +43.50 222.25 1 17 3750 ---- 248.25B 211.25A 248.25B 257.00 +43.00 214.00 13 3760 ---- 239.75B 201.75A 239.75B 248.50 +42.75 205.75 14 16 3770 ---- 231.25B 193.75A 231.25B 240.00 +42.25 197.75 9 11 3780 ---- 223.00B 186.00A 223.00B 231.50 +41.75 189.75 6 5 3790 197.50 214.75B 178.25A 189.50A 223.00 +41.00 2 182.00 12 13 3800 196.50 210.75B 170.50A 195.50A 214.75 +40.50 15 174.25 1 23 3810 183.00 207.75B 163.25A 207.75B 206.75 +40.00 2 166.75 1 75 3820 ---- 199.75B 155.75A 199.75B 198.75 +39.50 159.25 5 119 3830 173.00 191.75B 148.75A 172.25A 190.75 +38.75 12 152.00 117 3840 165.25 184.00B 141.75A 164.75A 183.00 +38.25 14 144.75 1 103 3850 143.75 176.25B 134.75A 156.25A 175.25 +37.50 13 137.75 4 178 3860 150.50 168.75B 128.00A 149.25A 167.75 +37.00 2 130.75 2 273 3870 153.00 161.25B 121.50A 161.25B 160.50 +36.25 14 124.25 8 147 3880 127.25 154.00B 115.00A 154.00B 153.00 +35.50 2 117.50 13 162 3890 120.50 146.75B 108.75A 117.75A 146.00 +34.75 1 111.25 33 112 3900 111.25 139.75B 102.50A 123.00A 139.00 +34.00 20 105.00 47 481 3910 ---- 132.75B 96.50A 96.50A 132.00 +33.25 1 98.75 51 120 3920 102.75 126.00B 90.75A 104.25A 125.50 +32.50 21 93.00 51 169 3930 98.00 119.50B 85.25A 119.50B 119.00 +31.75 41 87.25 493 722 3940 93.25 113.25B 79.75A 87.75A 112.50 +30.75 2 81.75 44 188 3950 78.00 107.00B 74.50A 92.00A 106.25 +29.75 209 76.50 103 189 3960 83.25 100.75B 69.50A 100.50B 100.25 +29.00 24 71.25 36 352 3970 78.00 95.00B 64.50A 95.00B 94.50 +28.25 292 66.25 126 273 3980 72.50 89.25B 60.00A 89.25B 88.75 +27.25 116 61.50 21 115 3990 73.75 83.75B 55.50A 83.75B 83.25 +26.25 36 57.00 9 195 4000 53.50 78.75B 51.25A 78.50B 78.00 +25.25 413 52.75 19 168 4010 57.25 73.50B 47.25A 62.25A 72.75 +24.25 21 48.50 43 215 4020 53.00 68.75B 43.50A 68.75B 67.75 +23.25 51 44.50 12 199 4030 49.50 64.00B 39.75A 64.00B 63.00 +22.00 132 41.00 49 166 4040 46.00 59.25B 36.25A 59.25B 58.50 +21.00 97 37.50 59 1299 4050 39.25 55.00B 33.25A 44.50A 54.00 +20.00 166 34.00 141 1408 4060 35.75 50.75B 30.25A 50.75B 50.00 +19.00 127 31.00 24 89 4070 34.75 46.75B 27.25A 37.50A 46.00 +18.00 194 28.00 4 203 4080 31.50 43.00B 24.75A 43.00B 42.25 +17.00 324 25.25 6 214 4090 28.50 39.50B 22.25A 39.50B 38.75 +16.00 458 22.75 3 152 4100 22.50 36.25B 20.00A 36.25B 35.50 +15.00 260 20.50 25 545 4110 21.50 33.00B 18.00A 29.00A 32.25 +13.75 73 18.50 163 173 4120 21.00 30.00B 16.00A 30.00B 29.25 +12.75 160 16.50 182 437 4130 18.75 27.25B 14.25A 18.50A 26.75 +12.00 51 14.75 65 198 4140 18.75 24.75B 12.75A 21.50A 24.00 +11.00 87 13.00 72 238 4150 11.75 22.25B 11.25A 22.25B 21.75 +10.25 49 11.50 3 873 4160 11.75 20.00B 10.00A 20.00B 19.50 +9.25 93 10.25 139 314 4170 11.25 18.00B 9.00A 18.00B 17.50 +8.25 94 9.25 381 4180 ---- 16.25B ---- 16.25B 15.75 +7.75 7 8.00 2 44 4190 11.50 14.50B 7.00A 10.50A 14.25 +7.00 15 7.25 533 4200 ---- 12.75B ---- 12.75B 12.75 +6.50 2082 6.25 1112 982 4210 7.00 11.50B 7.00 11.50B 11.25 +5.75 18 5.50 1 171 4220 6.75 10.25B 4.80A 8.75A 10.00 +5.10 137 4.90 457 635 4230 5.00 9.00 4.25A 9.00 9.00 +4.70 25 4.30 128 735 4240 5.75 8.00B 3.75A 8.00B 8.00 +4.20 20 3.80 2 218 4250 5.00 7.00B 3.30A 4.90A 7.00 +3.65 15 3.35 1 801 4260 4.70 6.25B 4.70 6.25B 6.25 +3.30 382 2.95 104 4270 4.20 5.50B 4.20 3.95A 5.50 +2.90 16 2.60 202 4280 ---- 4.90B ---- 4.90B 4.90 +2.60 2.30 3 151 4290 2.60 4.35B 2.60 4.35B 4.35 +2.30 179 2.05 175 4300 2.00 3.80B 2.00 1.95A 3.85 +2.05 2321 1.80 7 452 4310 ---- 3.35B ---- 3.35B 3.40 +1.80 1.60 22 387 4320 ---- 2.95B ---- 2.95B 3.00 +1.55 1.45 249 251 4330 1.55 2.65B 1.55 2.65B 2.65 +1.35 48 1.30 442 4340 1.40 2.35B 1.40 2.35B 2.35 +1.20 23 1.15 269 173 4350 1.30 2.05B 1.25 2.05B 2.10 +1.10 92 1.00 2 739 4360 1.35 1.85B 1.35 1.85B 1.85 +.95 4 .90 129 4370 1.05 1.65B 1.05 1.65B 1.65 +.80 2 .85 65 90 4380 ---- 1.45B ---- 1.45B 1.45 +.70 110 .75 342 4390 1.00 1.30B 1.00 1.30B 1.30 +.60 4 .70 149 4400 ---- 1.15B ---- 1.15B 1.15 +.55 .60 3 270 4410 .95 1.00B .95 1.00B 1.05 +.50 251 .55 1 129 4420 ---- .90B ---- .90B .95 +.45 .50 36 4430 ---- .80B ---- .80B .85 +.35 .50 287 4440 ---- .75B ---- .75B .75 +.30 .45 1 436 4450 ---- .65B ---- .65B .70 +.30 .40 7 514 4460 ---- .60B ---- .60B .65 +.25 .40 173 4470 .55 .55 .55 .55 .60 +.25 58 .35 30 4480 ---- .50B ---- .50B .55 +.20 .35 2 107 4490 ---- .45B ---- .45B .50 +.20 .30 18 4500 .40 .40 .40 .40 .45 +.15 2 .30 510 4510 ---- .35B ---- .35B .40 +.15 .25 7 4520 ---- .35B ---- .35B .40 +.15 .25 7 4530 ---- .30B ---- .30B .35 +.10 .25 7 4550 ---- .25B ---- .25B .30 +.10 .20 18 4600 ---- ---- ---- ---- .20 UNCH .20 497 4650 ---- ---- ---- ---- .15 UNCH .15 38 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 1 800 ---- 3135.25B ---- 3135.00B 3180.50 +49.75 3130.75 900 ---- 3035.50B ---- 3035.25B 3080.75 +49.50 3031.25 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2960.00B ---- 2949.25B 2970.00 +49.25 2920.75 1100 ---- 2860.75B ---- 2850.50B 2870.75 +49.50 2821.25 1200 ---- 2761.25B ---- 2754.75B 2771.25 +49.25 2722.00 1300 ---- 2662.00B ---- 2655.50B 2672.00 +49.25 2622.75 1400 ---- 2562.75B ---- 2556.25B 2572.75 +49.25 2523.50 1500 ---- 2463.25B ---- 2453.25B 2473.50 +49.50 2424.00 1600 ---- 2364.00B ---- 2358.75B 2374.00 +49.25 2324.75 1700 ---- 2264.75B ---- 2258.25B 2274.75 +49.25 2225.50 1800 ---- 2165.50B ---- 2155.25B 2175.50 +49.25 2126.25 1900 ---- 2066.25B ---- 2059.75B 2076.25 +49.25 2027.00 2000 ---- 1967.00B ---- 1960.25B 1977.00 +49.25 1927.75 2100 ---- 1867.75B ---- 1861.00B 1877.75 +49.25 1828.50 2200 ---- 1768.50B ---- 1761.75B 1778.50 +49.25 1729.25 2300 ---- 1669.25B ---- 1662.75B 1679.25 +49.25 1630.00 2350 ---- 1619.50B ---- 1609.25B 1629.50 +49.00 1580.50 2400 ---- 1570.00B ---- 1563.50B 1580.00 +49.25 1530.75 2450 ---- 1520.50B ---- 1514.00B 1530.50 +49.25 1481.25 2500 ---- 1470.75B ---- 1464.25B 1481.00 +49.25 1431.75 2550 ---- 1421.25B ---- 1414.75B 1431.25 +49.00 1382.25 2600 ---- 1371.75B ---- 1365.25B 1381.75 +49.25 1332.50 2650 ---- 1322.25B ---- 1315.75B 1332.25 +49.25 1283.00 2700 ---- 1272.75B ---- 1267.25B 1282.75 +49.25 1233.50 2750 ---- 1223.25B ---- 1216.50B 1233.25 +49.25 1184.00 2800 ---- 1173.75B ---- 1167.00B 1183.75 +49.25 1134.50 2850 ---- 1124.25B ---- 1118.75B 1134.25 +49.00 1085.25 2900 ---- 1074.75B ---- 1064.50B 1084.75 +49.00 1035.75 2950 ---- 1025.25B ---- 1020.00B 1035.25 +48.75 986.50 3000 ---- 976.00B ---- 965.50B 986.00 +49.00 937.00 3050 ---- 926.50B ---- 916.25B 936.50 +48.75 887.75 3070 ---- 906.75B ---- 896.50B 917.00 +49.00 868.00 3080 ---- 897.00B ---- 886.75B 907.00 +48.75 858.25 3090 ---- 887.25B ---- 876.75B 897.25 +48.75 848.50 3100 ---- 877.25B ---- 867.00B 887.25 +48.75 838.50 3110 ---- 867.50B ---- 857.00B 877.50 +48.75 828.75 3120 ---- 857.50B ---- 847.25B 867.75 +48.75 819.00 3130 ---- 847.75B ---- 837.50B 857.75 +48.75 809.00 3140 ---- 838.00B ---- 827.50B 848.00 +48.75 799.25 3150 ---- 828.00B ---- 817.75B 838.00 +48.50 789.50 3160 ---- 818.25B ---- 808.00B 828.25 +48.75 779.50 3170 ---- 808.50B ---- 798.00B 818.50 +48.75 769.75 3180 ---- 798.50B ---- 788.25B 808.75 +48.75 760.00 3190 ---- 788.75B ---- 778.00B 798.75 +48.50 750.25 3200 ---- 779.00B ---- 772.75B 789.00 +48.50 740.50 3210 ---- 769.25B ---- 758.75B 779.25 +48.50 730.75 3220 ---- 759.25B ---- 754.50B 769.50 +48.50 721.00 3230 ---- 749.50B ---- 739.25B 759.75 +48.75 711.00 3240 ---- 739.75B ---- 729.50B 749.75 +48.50 701.25 3250 ---- 730.00B ---- 719.75B 740.00 +48.25 691.75 3260 ---- 720.25B ---- 710.00B 730.25 +48.25 682.00 3270 ---- 710.50B ---- 700.25B 720.50 +48.25 672.25 3280 ---- 700.75B ---- 690.50B 710.75 +48.25 662.50 3290 ---- 691.00B ---- 680.75B 701.00 +48.25 652.75 3300 ---- 681.25B ---- 671.00B 691.25 +48.25 643.00 2 3 3310 ---- 671.50B ---- 661.50B 681.75 +48.25 633.50 3320 ---- 661.75B ---- 651.75B 672.00 +48.25 623.75 3330 ---- 652.25B ---- 642.00B 662.25 +48.25 614.00 3340 ---- 642.50B ---- 632.25B 652.50 +48.00 604.50 3350 ---- 632.75B ---- 622.75B 643.00 +48.00 595.00 3360 ---- 623.25B ---- 613.00B 633.25 +48.00 585.25 3370 ---- 613.50B ---- 603.00B 623.75 +48.00 575.75 3380 ---- 604.00B ---- 593.25B 614.00 +47.75 566.25 3390 ---- 594.25B ---- 584.25B 604.50 +47.75 556.75 3400 ---- 584.75B ---- 574.25B 594.75 +47.50 547.25 3410 ---- 575.25B ---- 565.00B 585.25 +47.50 537.75 3420 ---- 565.50B ---- 555.50B 575.75 +47.50 528.25 3430 ---- 556.00B ---- 546.00B 566.25 +47.50 518.75 3440 ---- 546.50B ---- 535.00B 556.75 +47.25 509.50 3450 ---- 537.00B ---- 530.50B 547.25 +47.25 500.00 3460 ---- 527.75B ---- 521.00B 537.75 +47.00 490.75 3470 ---- 518.25B ---- 511.75B 528.50 +47.00 481.50 3480 ---- 508.75B ---- 505.25B 519.00 +46.75 472.25 3490 ---- 499.50B ---- 493.00B 509.75 +46.75 463.00 3500 ---- 490.00B ---- 484.75B 500.25 +46.50 453.75 1 3510 ---- 480.75B ---- 463.75B 491.00 +46.50 444.50 3520 ---- 471.50B ---- 460.25B 481.75 +46.25 435.50 3530 ---- 462.25B 424.25A 424.25A 472.50 +46.00 426.50 3540 ---- 453.00B 414.50A 414.50A 463.25 +45.75 417.50 3550 ---- 444.00B 405.50A 432.75B 454.25 +45.75 408.50 3560 ---- 434.75B 397.50A 429.00B 445.00 +45.50 399.50 3570 ---- 425.75B 387.75A 424.50B 436.00 +45.50 390.50 3580 ---- 416.75B 379.00A 408.50B 427.00 +45.25 381.75 3590 ---- 407.75B 370.50A 403.75B 418.00 +45.00 373.00 3600 ---- 401.50B 361.75A 393.75B 409.00 +44.75 364.25 3610 ---- 392.75B 353.25A 385.00B 400.00 +44.25 355.75 3620 ---- 383.75B 345.00A 376.00B 391.25 +44.25 347.00 3630 ---- 375.00B 336.50A 367.25B 382.50 +44.00 338.50 3640 ---- 366.00B 327.75A 358.75B 373.75 +43.75 330.00 3650 ---- 357.25B 319.50A 345.00B 365.00 +43.25 321.75 3660 ---- 348.75B 312.50A 341.25B 356.50 +43.25 313.25 3670 ---- 340.00B 301.75A 330.00B 347.75 +42.75 305.00 3680 ---- 331.50B 293.50A 324.50B 339.25 +42.25 297.00 3690 ---- 323.00B 285.50A 313.00B 330.75 +42.00 288.75 3700 ---- 314.50B 277.50A 307.75B 322.50 +41.75 280.75 3710 ---- 306.25B 269.75A 304.25B 314.00 +41.25 272.75 3720 ---- 304.00B 261.75A 304.00B 305.75 +40.75 265.00 3730 ---- 298.50B 254.00A 298.50B 297.75 +40.75 257.00 3740 ---- 290.50B 246.50A 290.50B 289.50 +40.00 249.50 1 3750 ---- 282.50B 238.75A 282.50B 281.50 +39.75 241.75 14 3760 ---- 274.50B 231.50A 274.50B 273.50 +39.25 234.25 3770 ---- 266.50B 224.00A 266.50B 265.50 +38.75 226.75 3780 ---- 258.75B 216.75A 258.75B 257.75 +38.25 219.50 3790 ---- 250.75B 209.50A 250.75B 250.00 +38.00 212.00 3800 ---- 243.25B 202.25A 243.25B 242.50 +37.50 205.00 3810 ---- 235.50B 195.25A 235.50B 234.75 +37.00 197.75 3820 ---- 228.00B 188.50A 228.00B 227.25 +36.25 191.00 3830 ---- 220.50B 181.50A 220.50B 220.00 +36.00 184.00 2 3840 ---- 213.25B 174.75A 213.25B 212.75 +35.50 177.25 57 3850 ---- 206.00B 168.25A 206.00B 205.50 +35.00 170.50 3860 ---- 198.75B 161.75A 198.75B 198.25 +34.25 164.00 19 3870 ---- 191.75B 155.25A 191.75B 191.25 +33.75 157.50 19 3880 ---- 184.75B 149.00A 149.00A 184.25 +33.00 151.25 3890 ---- 178.00B 142.75A 178.00B 177.50 +32.50 145.00 41 69 3900 ---- 171.50B 136.75A 171.25B 170.75 +32.00 138.75 38 3910 ---- 164.50B 130.75A 164.50B 164.25 +31.50 132.75 6 11 3920 ---- 158.00B 125.00A 157.75B 157.75 +30.75 127.00 19 38 3930 ---- 151.50B 119.25A 151.25B 151.50 +30.25 121.25 7 76 3940 ---- 145.25B 113.75A 145.00B 145.25 +29.75 115.50 3950 ---- 139.00B 108.25A 139.00B 139.00 +29.00 5 110.00 8 27 3960 ---- 133.00B 103.00A 133.00B 133.00 +28.25 104.75 2 25 3970 ---- 127.00B 97.75A 97.75A 127.00 +27.50 99.50 3980 ---- 121.25B 92.75A 121.25B 121.25 +27.00 94.25 3990 ---- 115.75B 88.00A 115.75B 115.75 +26.25 1 89.50 49 4000 ---- 110.25B 83.25A 110.25B 110.25 +25.75 200 84.50 5 4010 ---- 104.75B 78.75A 104.75B 105.00 +25.00 80.00 1 4020 ---- 99.50B 74.25A 99.50B 99.75 +24.25 75.50 4030 ---- 95.00B 70.25A 95.00B 94.75 +23.50 71.25 5 4040 ---- 90.50B 66.00A 90.50B 89.75 +22.75 67.00 4050 ---- 85.75B 62.25A 85.25B 85.00 +22.00 1 63.00 7 4060 ---- 81.25B 58.25A 80.50B 80.50 +21.50 59.00 5 4070 ---- 76.75B 54.75A 76.00B 76.00 +20.50 55.50 4080 58.75 72.25B 51.25A 56.00A 71.75 +20.00 27 51.75 4090 ---- 68.25B 48.00A 67.50B 67.50 +19.00 48.50 4 4 4100 ---- 64.25B 44.75A 63.50B 63.50 +18.25 45.25 1 1 4110 ---- 60.25B 41.75A 59.50B 59.75 +17.50 42.25 3 4120 51.50 56.75B 39.00A 48.25A 56.00 +16.75 5 39.25 1 4130 ---- 53.00B 36.25A 52.75B 52.50 +16.00 36.50 4140 39.25 49.75B 33.75A 37.25A 49.00 +15.00 40 34.00 4150 ---- 46.25B ---- 45.75B 45.75 +14.25 31.50 5 6 4160 32.75 43.50B 32.75 43.25B 42.75 +13.50 2 29.25 8 7 4170 36.50 40.50B 36.50 34.00A 40.00 +13.00 5 27.00 3 4180 29.75 37.75B 29.75 37.50B 37.00 +12.00 88 25.00 2 4190 ---- 35.00B 23.00A 35.00B 34.50 +11.25 1 23.25 4 4200 ---- 32.50B 21.25A 32.50B 32.00 +10.50 21.50 4 5 4210 25.00 30.25B 25.00 30.25B 29.75 +10.00 2 19.75 2 4220 ---- 28.00B ---- 28.00B 27.50 +9.25 18.25 4230 ---- 25.75B ---- 25.75B 25.50 +8.75 16.75 2 4240 ---- 24.00B ---- 23.75B 23.50 +8.00 8 15.50 1 4250 ---- 22.00B ---- 22.00B 21.75 +7.50 14.25 2 4260 ---- 20.25B ---- 20.25B 20.00 +7.00 13.00 4270 ---- 18.75B ---- 18.50B 18.50 +6.50 12.00 1 4280 14.00 17.25B 14.00 17.00B 17.00 +6.00 12 11.00 4290 ---- 15.75B ---- 15.75B 15.50 +5.50 1 10.00 4300 ---- 14.50B ---- 14.50B 14.25 +5.00 9.25 3 160 4310 ---- 13.25B ---- 13.25B 13.25 +4.75 8.50 4320 ---- ---- ---- 8.25A 12.00 UNCH ---- 4330 ---- ---- ---- 7.25A 11.00 UNCH ---- 4350 7.00 9.25B 7.00 9.25B 9.25 +3.25 7 6.00 11 10 4400 ---- 6.00B ---- 6.00B 6.00 +2.05 3.95 11 13 4450 ---- 3.85B ---- 3.85B 4.00 +1.35 2 2.65 31 22 4500 ---- 2.50B ---- 2.50B 2.70 +.85 4 1.85 22 48 4600 ---- 1.15B ---- 1.15B 1.30 +.35 .95 10 1 4700 ---- .60B ---- .60B .75 +.20 .55 4800 ---- ---- ---- ---- .45 +.10 .35 4900 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .20 +.05 .15 800 ---- 3158.75B ---- 3148.00B 3168.75 +49.50 3119.25 900 ---- 3059.25B ---- 3052.75B 3069.25 +49.25 3020.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9951 4669 23411 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 2 1500 ---- ---- ---- ---- CAB UNCH CAB 7 1600 ---- ---- ---- ---- CAB UNCH CAB 10 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- .05 +.05 CAB 3 1900 ---- ---- ---- ---- .05 +.05 CAB 1 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 23 2300 ---- ---- ---- ---- .10 UNCH .10 51 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2 29 2450 ---- ---- ---- ---- .15 +.05 .10 6 2500 ---- ---- ---- ---- .15 +.05 .10 44 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .20 +.05 .15 25 2650 .15 .20B .15 .20B .20 +.05 10 .15 31 2700 .15 .25B .15 .25B .25 +.05 1 .20 14 486 2750 ---- .25B ---- .25B .25 +.05 .20 23 2800 ---- .30B ---- .30B .30 +.05 .25 1 152 2850 .30 .35B .30 .35B .35 +.05 3 .30 2 73 2900 ---- .40B ---- .40B .45 +.10 4 .35 274 319 2950 ---- .45B ---- .45B .50 +.10 .40 269 298 3000 ---- .55B ---- .55B .60 +.15 402 .45 469 839 3050 .60 .60 .60 .60 .65 +.10 2 .55 21 52 3060 ---- .65B ---- .65B .70 +.15 .55 5 3070 ---- .65B .55A .55A .70 +.10 .60 5 3080 ---- .70B ---- .70B .70 +.10 .60 56 3090 ---- .70B .60A .60A .75 +.10 .65 10 3100 ---- .70B ---- .70B .75 +.10 .65 136 582 3110 ---- .75B ---- .75B .80 +.15 .65 9 3120 ---- .75B .65A .65A .80 +.10 .70 199 3130 ---- .80B ---- .80B .85 +.15 .70 234 3140 ---- .80B .70A .70A .85 +.10 .75 575 3150 ---- .85B .75A .75A .85 +.05 2 .80 498 639 3160 ---- .85B .75A .75A .90 +.10 .80 141 3170 ---- .90B .80A .80A .90 +.05 .85 54 3180 ---- .95B .80A .80A .95 +.10 .85 63 3190 .85 .95B .85 .95B .95 +.05 4 .90 32 304 3200 ---- 1.00B .90A .90A 1.00 +.05 196 .95 505 737 3210 1.00 1.00 .90A 1.00 1.00 +.05 2 .95 260 498 3220 1.00 1.05B .95A 1.05B 1.05 +.05 7 1.00 377 3230 ---- 1.10B 1.00A 1.00A 1.10 +.05 1.05 100 307 3240 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 22 224 3250 1.05 1.15B 1.00 1.15B 1.15 UNCH 27 1.15 30 405 3260 ---- 1.20B 1.10A 1.10A 1.20 +.05 1.15 2 733 3270 1.10 1.25B 1.10 1.25B 1.20 UNCH 36 1.20 352 3280 1.25 1.25 1.20A 1.25 1.25 UNCH 6 1.25 270 3290 ---- ---- 1.20A 1.20A 1.30 UNCH 1.30 1 153 3300 1.25 1.35 1.25 1.35 1.35 UNCH 55 1.35 37 268 3310 ---- ---- 1.30A 1.30A 1.40 -.05 1.45 230 3320 1.40 1.40 1.35A 1.45B 1.45 -.05 22 1.50 103 3330 1.45 1.55 1.40A 1.55 1.50 -.05 53 1.55 183 3340 1.65 1.65 1.45A 1.60 1.55 -.05 2 1.60 125 3350 1.50 1.70 1.50 1.65A 1.65 -.05 28 1.70 110 312 3360 1.75 1.75 1.60 1.65B 1.70 -.05 45 1.75 2 83 3370 ---- ---- 1.65A 1.65A 1.75 -.10 5 1.85 1 499 3380 1.70 1.95B 1.70 1.70 1.85 -.05 1 1.90 1 807 3390 ---- 2.05B 1.80A 2.05B 1.90 -.10 2.00 8 106 3400 2.25 2.25 1.85 1.95B 2.00 -.10 104 2.10 480 4010 3410 ---- 2.25B 1.95A 2.25B 2.10 -.10 2.20 3 292 3420 2.20 2.40B 2.05 2.15B 2.15 -.20 2 2.35 6 201 3430 2.30 2.50B 2.15A 2.20A 2.25 -.20 5 2.45 9 219 3440 2.40 2.65B 2.25A 2.35A 2.35 -.25 1 2.60 22 161 3450 2.50 2.85B 2.40A 2.40A 2.45 -.30 4 2.75 27 425 3460 2.55 3.00B 2.50A 2.60B 2.60 -.30 161 2.90 21 271 3470 2.65 3.20B 2.65 2.75B 2.70 -.40 147 3.10 31 371 3480 ---- 3.40B 2.80A 3.40B 2.85 -.45 3.30 21 231 3490 3.10 3.60B 2.95A 2.95A 3.00 -.50 1 3.50 21 153 3500 3.25 3.85B 3.10 3.10 3.15 -.55 14 3.70 30 334 3510 3.90 4.10B 3.30A 3.30A 3.35 -.60 1 3.95 36 303 3520 3.65 4.40B 3.50A 3.50A 3.55 -.70 134 4.25 188 267 3530 ---- 4.75B 3.70A 4.75B 3.75 -.80 4.55 1 85 3540 3.90 5.00B 3.90 4.15B 4.00 -.85 15 4.85 6 124 3550 4.55 4.55 4.20A 4.20A 4.25 -1.00 11 5.25 9 376 3560 ---- 5.75B 4.50A 5.75B 4.50 -1.00 29 5.50 31 141 3570 5.25 6.25B 4.80A 4.80A 4.80 -1.20 2 6.00 97 1358 3580 5.50 6.75B 5.25A 5.25A 5.25 -1.25 44 6.50 4 164 3590 6.00 7.25B 5.50A 5.50A 5.50 -1.50 5 7.00 14 178 3600 8.00 8.00 6.00A 7.25B 5.75 -1.75 51 7.50 234 804 3610 8.00 8.50B 6.25A 8.50B 6.25 -1.75 1 8.00 246 3620 8.00 9.25B 6.75A 6.75A 6.75 -2.00 22 8.75 206 3630 7.75 10.00B 7.25A 7.25A 7.25 -2.25 10 9.50 22 168 3640 ---- 10.75B 7.75A 7.75A 7.75 -2.50 10.25 1 631 3650 10.75 12.00 8.50 8.50 8.50 -2.50 121 11.00 6 476 3660 ---- 12.50B 9.00A 9.00A 9.00 -3.00 12.00 59 219 3670 11.75 13.50B 9.75A 11.00B 9.75 -3.25 54 13.00 44 195 3680 12.25 14.75B 10.50A 10.50A 10.50 -3.50 24 14.00 81 166 3690 14.00 16.00B 11.25A 12.75B 11.25 -3.75 76 15.00 136 3700 16.75 17.50 12.25 12.25 12.25 -4.00 157 16.25 27 454 3710 14.25 18.50B 13.25A 13.25A 13.25 -4.25 109 17.50 15 151 3720 16.00 20.00B 14.25A 16.00B 14.25 -4.75 180 19.00 136 246 3730 17.00 21.50B 15.25A 15.25A 15.25 -5.25 212 20.50 26 194 3740 17.75 23.25B 16.50A 17.75B 16.50 -5.50 59 22.00 5 144 3750 23.50 25.00B 17.75A 17.75A 17.75 -6.00 96 23.75 428 765 3760 20.50 26.75B 19.00A 19.00A 19.00 -6.50 81 25.50 120 233 3770 ---- 28.75B 20.50A 20.50A 20.50 -7.00 1 27.50 2 145 3780 25.25 31.00B 22.00A 24.00B 22.00 -7.50 38 29.50 43 174 3790 27.75 33.25B 23.50A 23.50A 23.75 -8.00 52 31.75 19 83 3800 34.00 35.50 25.25A 25.25A 25.50 -8.50 465 34.00 413 1064 3810 28.75 38.25B 27.00A 27.00A 27.25 -9.00 47 36.25 86 320 3820 ---- 40.75B 29.00A 29.00A 29.25 -9.75 155 39.00 28 426 3830 36.50 43.50B 31.00A 31.00A 31.25 -10.25 50 41.50 39 215 3840 40.25 46.50B 33.25A 33.25A 33.50 -10.75 81 44.25 29 175 3850 49.75 49.75 35.50A 35.50A 35.75 -11.50 642 47.25 359 542 3860 44.75 52.75B 37.75A 37.75A 38.25 -12.25 37 50.50 1 239 3870 43.75 56.25B 40.50A 44.25B 40.75 -12.75 2 53.50 9 224 3880 50.00 59.75B 43.00A 43.00A 43.50 -13.50 20 57.00 431 535 3890 54.25 63.50B 45.75A 45.75A 46.25 -14.25 211 60.50 46 220 3900 64.00 67.25B 48.75A 53.50B 49.25 -15.00 32 64.25 9 321 3910 62.00 71.25B 52.00A 52.00A 52.25 -16.00 17 68.25 4 363 3920 68.50 75.50B 55.25A 55.25A 55.75 -16.50 55 72.25 79 235 3930 68.25 79.75B 58.50A 58.50A 59.00 -17.50 20 76.50 301 328 3940 72.00 84.50B 62.00A 62.00A 62.75 -18.25 31 81.00 187 316 3950 75.25 89.00B 65.75A 65.75A 66.50 -19.25 200 85.75 126 311 3960 ---- 94.00B 69.75A 94.00B 70.25 -20.25 90.50 17 46 3970 86.00 99.25B 73.75A 83.50B 74.50 -21.00 260 95.50 11 134 3980 90.25 104.50B 78.00A 85.00B 78.75 -22.00 89 100.75 11 75 3990 95.25 110.00B 82.50A 102.25B 83.25 -23.00 1 106.25 76 4000 100.75 115.75B 87.25 87.25 87.75 -24.00 19 111.75 3 179 4010 103.75 121.50B 92.00A 92.00A 92.75 -24.75 5 117.50 4 21 4020 109.25 127.75B 97.00A 97.00A 97.75 -25.75 4 123.50 74 4030 116.00 134.00B 102.50A 102.50A 103.00 -26.75 33 129.75 2 38 4040 123.50 140.50B 108.00A 108.00A 108.25 -28.00 18 136.25 1 23 4050 ---- 147.25B 113.50A 113.50A 114.00 -29.00 143.00 1 29 4060 138.50 154.25B 119.50A 119.50A 119.75 -30.00 5 149.75 2 32 4070 140.50 161.50B 125.50A 125.50A 125.75 -31.25 14 157.00 42 4080 ---- 168.75B 131.75A 131.75A 132.00 -32.25 1 164.25 1 5 4090 149.50 176.25B 138.00A 138.00A 138.50 -33.25 3 171.75 19 4100 154.25 184.00B 144.75A 155.25B 145.00 -34.25 16 179.25 3 4110 ---- 190.25B 151.50A 151.50A 152.00 -35.25 187.25 114 110 4120 ---- 198.50B 158.50A 158.50A 159.00 -36.25 195.25 5 4130 181.00 206.75B 165.75A 165.75A 166.25 -37.00 14 203.25 1 4140 ---- 215.25B 173.00A 173.00A 173.75 -38.00 211.75 2 4150 ---- 224.00B 180.50A 180.50A 181.25 -39.00 220.25 1 4160 ---- 232.75B 188.50A 188.50A 189.00 -39.75 228.75 2 4170 ---- 239.25B 205.00A 205.00A 197.00 -40.75 237.75 17 4180 ---- ---- 213.25A 213.25A 205.25 -41.25 246.50 5 4190 ---- ---- 221.75A 221.75A 213.50 -42.00 255.50 15 4200 ---- ---- 230.25A 230.25A 222.00 -42.75 264.75 4210 ---- ---- 239.00A 239.00A 230.50 -43.50 274.00 4220 ---- ---- 248.00A 248.00A 239.25 -44.00 283.25 4230 ---- ---- 256.75A 256.75A 248.25 -44.50 292.75 14 4240 ---- ---- 266.00A 266.00A 257.25 -44.75 302.00 28 4250 ---- ---- 275.25A 275.25A 266.25 -45.50 311.75 4260 ---- ---- 284.25A 284.25A 275.50 -45.75 321.25 4270 ---- ---- 293.75A 293.75A 284.75 -46.00 330.75 4280 ---- ---- 303.25A 303.25A 294.00 -46.50 340.50 4290 ---- ---- 318.75A 318.75A 303.50 -46.75 350.25 4300 ---- ---- 328.75A 328.75A 313.00 -47.00 360.00 4310 ---- ---- 338.50A 338.50A 322.50 -47.25 369.75 4320 ---- ---- 348.50A 348.50A 332.00 -47.50 379.50 4330 ---- ---- 358.50A 358.50A 341.75 -47.50 389.25 4340 ---- ---- 368.50A 368.50A 351.25 -48.00 399.25 4350 ---- ---- 378.50A 378.50A 361.00 -48.00 409.00 4360 ---- ---- 388.50A 388.50A 370.75 -48.00 418.75 4370 ---- ---- 398.75A 398.75A 380.50 -48.25 428.75 4380 ---- ---- 408.75A 408.75A 390.25 -48.25 438.50 4390 ---- ---- 444.75A 444.75A 400.00 -48.50 448.50 4400 ---- ---- 454.50A 454.50A 410.00 -48.50 458.50 4410 ---- ---- 464.50A 464.50A 419.75 -48.50 468.25 4420 ---- ---- 474.50A 474.50A 429.75 -48.50 478.25 4430 ---- ---- 484.25A 484.25A 439.50 -48.75 488.25 4440 ---- ---- 494.25A 494.25A 449.50 -48.50 498.00 4450 ---- ---- 504.25A 504.25A 459.25 -48.75 508.00 4460 ---- ---- 514.25A 514.25A 469.25 -48.75 518.00 4470 ---- ---- 524.00A 524.00A 479.25 -48.75 528.00 4480 ---- ---- 534.00A 534.00A 489.00 -49.00 538.00 4490 ---- ---- 544.00A 544.00A 499.00 -48.75 547.75 4500 ---- ---- 554.00A 554.00A 509.00 -48.75 557.75 4510 ---- ---- 564.00A 564.00A 518.75 -49.00 567.75 4520 ---- ---- 573.75A 573.75A 528.75 -49.00 577.75 4530 ---- ---- 583.75A 583.75A 538.75 -49.00 587.75 4550 ---- ---- 603.75A 603.75A 558.50 -49.00 607.50 4600 ---- ---- 653.50A 653.50A 608.50 -48.75 657.25 4650 ---- ---- 703.25A 703.25A 658.25 -49.00 707.25 4700 ---- ---- 753.25A 753.25A 708.00 -49.00 757.00 4800 ---- ---- 852.75A 852.75A 807.75 -49.00 856.75 4900 ---- ---- 952.50A 952.50A 907.25 -49.00 956.25 5000 ---- ---- 1052.25A 1052.25A 1007.00 -49.00 1056.00 5100 ---- ---- 1152.00A 1152.00A 1106.75 -49.00 1155.75 5200 ---- ---- 1251.75A 1251.75A 1206.50 -48.75 1255.25 5300 ---- ---- 1351.25A 1351.25A 1306.00 -49.00 1355.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .40 +.05 .35 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .60 +.05 2 .55 2400 ---- .65B ---- .65B .65 +.05 2 .60 2 2 2450 ---- ---- ---- ---- .75 +.05 .70 26 2500 .90 .90 .80A .80A .85 +.05 20 .80 2550 ---- .95B ---- .95B .95 +.05 .90 232 2600 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 2650 ---- 1.20B ---- 1.20B 1.20 +.05 1.15 127 2700 ---- 1.35B ---- 1.35B 1.35 +.05 1.30 5 269 2750 1.70 1.70 1.45A 1.45A 1.50 +.05 14 1.45 3 8 2800 ---- 1.70B ---- 1.70B 1.65 UNCH 1.65 6 19 2850 ---- ---- 1.80A 1.80A 1.85 -.05 1.90 21 26 2900 2.00 2.10 2.00 2.05A 2.05 -.10 7 2.15 51 63 2950 2.20 2.35 2.20 2.30B 2.30 -.10 54 2.40 105 3000 2.60 2.60 2.60 2.60 2.60 -.15 2 2.75 12 138 3050 3.15 3.15 2.90 2.95B 2.90 -.20 21 3.10 10 12 3070 ---- ---- 3.10A 3.10A 3.05 -.20 3.25 3080 ---- ---- 3.15A 3.15A 3.10 -.25 3.35 3090 ---- ---- 3.25A 3.25A 3.20 -.25 3.45 3100 ---- ---- 3.35A 3.35A 3.25 -.30 3.55 5 62 3110 3.45 3.45 3.40 3.40 3.35 -.30 2 3.65 151 3120 ---- ---- 3.50A 3.50A 3.45 -.30 3.75 2 3130 ---- ---- 3.50A 3.50A 3.55 -.30 3.85 40 3140 ---- ---- 3.70A 3.70A 3.65 -.30 3.95 3150 ---- ---- 3.70A 3.70A 3.75 -.35 5 4.10 40 3160 ---- ---- 3.90A 3.90A 3.85 -.35 4.20 3170 ---- ---- 4.00A 4.00A 3.95 -.35 4.30 1 1 3180 ---- ---- 4.10A 4.10A 4.05 -.40 4.45 1 3190 ---- ---- 4.25A 4.25A 4.15 -.45 4.60 3200 4.45 4.45 4.35A 4.40A 4.30 -.45 2 4.75 6 63 3210 ---- ---- 4.50A 4.50A 4.45 -.45 4.90 3220 ---- ---- 4.65A 4.65A 4.55 -.45 5.00 15 3230 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 2 104 3240 ---- ---- 4.90A 4.90A 4.85 -.65 5.50 11 4 3250 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1 14 3260 5.00 5.00 5.00 5.00 5.25 -.50 2 5.75 7 3270 5.50 5.50 5.50 5.50 5.50 -.50 5 6.00 5 3280 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 98 3290 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 8 12 3300 ---- ---- 6.00A 6.00A 6.00 -.75 5 6.75 1 131 3310 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 4 4 3320 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 2 3330 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 25 26 3340 ---- ---- 7.00A 7.00A 7.00 -.75 2 7.75 5 10 3350 7.25 7.25 7.25 7.25 7.25 -1.00 6 8.25 2 10 3360 ---- ---- 7.50A 7.50A 7.50 -1.00 1 8.50 2 2 3370 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 8 8 3380 8.75 8.75 8.25A 9.00B 8.00 -1.25 2 9.25 12 3390 9.00 9.00 8.50A 9.25B 8.50 -1.25 66 9.75 52 56 3400 9.75 10.25B 8.75 8.75 8.75 -1.25 14 10.00 156 156 3410 ---- ---- 9.25A 9.25A 9.25 -1.25 1 10.50 4 16 3420 10.00 10.00 9.50A 9.50A 9.50 -1.50 6 11.00 2 2 3430 ---- 11.75B 10.00A 11.75B 10.00 -1.50 11.50 2 4 3440 10.25 12.25B 10.25 10.50B 10.50 -1.50 2 12.00 3450 ---- ---- 11.00A 11.00A 11.00 -1.75 12.75 2 3460 ---- 13.50B 11.50A 13.50B 11.25 -2.00 13.25 3470 ---- ---- 12.00A 12.00A 12.00 -2.00 1 14.00 3480 12.75 14.75B 12.50A 12.50A 12.50 -2.00 129 14.50 3 3 3490 ---- 15.50B 13.00A 15.50B 13.00 -2.25 15.25 3 3 3500 ---- 16.25B 13.50A 16.25B 13.50 -2.50 16.00 2 5 3510 ---- 17.25B 14.25A 17.25B 14.25 -2.50 16.75 1 3520 ---- 18.00B 15.00A 18.00B 15.00 -2.50 17.50 3530 ---- 19.00B 15.75A 19.00B 15.50 -3.00 1 18.50 2 2 3540 ---- 19.75B 16.25A 19.75B 16.25 -3.25 19.50 15 3550 ---- 20.75B 17.25A 20.75B 17.25 -3.00 20.25 1 8 3560 ---- 22.00B 18.00A 22.00B 18.00 -3.25 1 21.25 5 3570 ---- 23.00B 18.75A 23.00B 18.75 -3.75 22.50 1 3580 ---- 24.25B 19.75A 24.25B 19.75 -3.75 2 23.50 5 3590 ---- 25.50B 20.75A 25.50B 20.75 -4.00 24.75 2 3600 24.50 26.75B 21.75A 21.75A 21.50 -4.50 8 26.00 4 39 3610 ---- 28.00B 22.75A 28.00B 22.75 -4.50 27.25 4 3620 ---- 29.50B 23.75A 29.50B 23.75 -4.75 28.50 2 3630 ---- 31.00B 25.00A 31.00B 24.75 -5.25 30.00 3 3640 ---- 32.50B 26.00A 32.50B 26.00 -5.50 31.50 1 3 3650 ---- 34.00B 27.25A 34.00B 27.25 -5.75 28 33.00 5 7 3660 ---- 35.75B 28.75A 35.75B 28.50 -6.00 34.50 4 3670 ---- 37.50B 30.00A 37.50B 30.00 -6.25 12 36.25 36 34 3680 ---- 39.25B 31.50A 39.25B 31.25 -6.75 6 38.00 8 51 3690 ---- 41.25B 33.00A 41.25B 32.75 -7.00 1 39.75 1 4 3700 ---- 43.25B 34.50A 43.25B 34.25 -7.50 30 41.75 234 229 3710 ---- 45.25B 36.00A 45.25B 36.00 -7.50 1 43.50 1 2 3720 ---- 47.25B 37.75A 47.25B 37.75 -8.00 8 45.75 27 43 3730 ---- 49.50B 39.50A 49.50B 39.25 -8.50 1 47.75 4 5 3740 ---- 51.75B 41.25A 51.75B 41.25 -8.75 1 50.00 21 22 3750 51.75 54.25B 43.25A 45.50B 43.00 -9.25 5 52.25 2 3 3760 ---- 56.50B 45.25A 56.50B 45.00 -9.75 54.75 1 3 3770 ---- 59.00B 47.25A 59.00B 47.00 -10.25 2 57.25 3780 ---- 61.75B 49.25A 61.75B 49.25 -10.50 2 59.75 54 3790 ---- 64.50B 51.50A 51.50A 51.25 -11.25 62.50 1 3800 ---- 67.25B 53.75A 53.75A 53.75 -11.50 1 65.25 3810 ---- 70.25B 56.25A 70.25B 56.00 -12.00 4 68.00 1 3820 ---- 73.25B 58.50A 58.50A 58.50 -12.50 71.00 1476 3830 68.75 76.25B 61.25A 71.75B 61.00 -13.00 16 74.00 24 45 3840 ---- 79.50B 63.75A 63.75A 63.75 -13.50 2 77.25 19 3850 ---- 82.75B 66.50A 66.50A 66.25 -14.25 80.50 21 40 3860 ---- 86.25B 69.25A 69.25A 69.25 -14.50 83.75 1 3870 ---- 89.75B 72.25A 72.25A 72.00 -15.25 1 87.25 21 21 3880 ---- 93.25B 75.25A 75.25A 75.00 -15.75 90.75 21 21 3890 ---- 97.00B 78.25A 78.25A 78.25 -16.25 94.50 19 3900 ---- 101.00B 81.50A 81.50A 81.50 -16.75 98.25 3910 ---- 104.75B 85.00A 85.00A 84.75 -17.50 102.25 3920 ---- 109.00B 88.25A 88.25A 88.25 -18.00 106.25 3930 ---- 113.25B 92.00A 92.00A 91.75 -18.75 110.50 19 3940 ---- 117.50B 95.50A 95.50A 95.50 -19.25 114.75 3950 ---- 122.00B 99.25A 99.25A 99.25 -20.00 119.25 70 76 3960 ---- 126.75B 103.25A 103.25A 103.25 -20.50 123.75 3970 ---- 131.50B 107.25A 107.25A 107.25 -21.25 128.50 3980 ---- 136.50B 111.50A 111.50A 111.50 -21.75 133.25 3990 ---- 141.50B 115.75A 141.50B 115.75 -22.50 1 138.25 4000 ---- 146.75B 120.25A 146.75B 120.25 -23.25 143.50 2 4010 ---- 152.00B 124.75A 152.00B 124.75 -24.00 148.75 4020 ---- 157.75B 129.50A 157.75B 129.50 -24.75 154.25 4030 ---- 163.25B 134.50A 134.50A 134.50 -25.25 159.75 4040 ---- 169.25B 139.50A 139.50A 139.50 -26.00 165.50 4050 ---- 175.25B 144.75A 144.75A 144.50 -27.00 171.50 4060 ---- 181.25B 150.00A 150.00A 150.00 -27.50 177.50 4070 ---- 187.75B 155.50A 155.50A 155.50 -28.25 183.75 4080 ---- 194.25B 161.25A 161.25A 161.00 -29.25 190.25 4090 184.50 200.75B 167.00A 191.50B 166.75 -30.00 14 196.75 4100 ---- 207.50B 173.00A 173.00A 172.75 -30.75 203.50 1 4110 ---- 214.50B 179.00A 179.00A 178.75 -31.50 210.25 4120 ---- 221.75B 185.25A 185.25A 185.00 -32.25 217.25 4130 ---- 229.00B 191.75A 191.75A 191.50 -33.00 224.50 4140 ---- 236.25B 198.25A 198.25A 198.00 -34.00 232.00 4150 ---- 243.75B 205.00A 205.00A 204.75 -34.50 239.25 4160 ---- 251.50B 211.75A 211.75A 211.75 -35.25 247.00 4170 ---- 259.25B 218.75A 218.75A 218.75 -36.00 254.75 4180 ---- 265.25B 226.00A 226.00A 225.75 -37.00 262.75 4190 ---- 272.75B 233.25A 233.25A 233.25 -37.50 270.75 4200 ---- 280.75B 240.75A 240.75A 240.50 -38.25 278.75 1 3 4210 ---- 289.25B 248.50A 248.50A 248.25 -39.00 287.25 4220 ---- 299.00B 256.00A 256.00A 256.00 -39.50 295.50 4230 ---- 307.50B 274.50A 274.50A 263.75 -40.25 304.00 4240 ---- 315.25B 282.50A 282.50A 271.75 -40.75 312.50 4250 ---- 324.75B 290.50A 290.50A 280.00 -41.25 321.25 4260 ---- 333.50B 298.50A 298.50A 288.25 -41.75 330.00 4270 ---- ---- 306.75A 306.75A 296.50 -42.50 339.00 4280 ---- ---- 315.00A 315.00A 305.00 -43.00 348.00 4290 ---- ---- 323.25A 323.25A 313.50 -43.50 357.00 4300 ---- ---- 331.75A 331.75A 322.25 -43.75 366.00 1 1 4310 ---- ---- 340.25A 340.25A 331.00 -44.25 375.25 4320 ---- ---- ---- 349.00A 339.75 UNCH ---- 4330 ---- ---- ---- 357.50A 348.75 UNCH ---- 4350 ---- ---- 377.25A 377.25A 367.00 -45.50 412.50 4400 ---- ---- 423.25A 423.25A 413.25 -46.75 460.00 4450 ---- ---- 471.00A 471.00A 461.00 -47.50 508.50 4500 ---- ---- 519.50A 519.50A 509.25 -48.00 557.25 1 4600 ---- ---- 617.50A 617.50A 607.25 -48.50 655.75 4700 ---- ---- 716.25A 716.25A 706.00 -48.50 754.50 4800 ---- ---- 815.25A 815.25A 805.00 -48.75 853.75 4900 ---- ---- 914.50A 914.50A 904.25 -48.75 953.00 5000 ---- ---- 1013.75A 1013.75A 1003.50 -48.75 1052.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6005 8358 38849 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2943.50B ---- 2943.25B 2989.25 +49.75 2939.50 1100 ---- 2843.50B ---- 2843.50B 2889.25 +49.50 2839.75 1200 ---- 2743.50B ---- 2743.50B 2789.25 +49.50 2739.75 1300 ---- 2643.75B ---- 2643.50B 2689.25 +49.50 2639.75 1400 ---- 2543.75B ---- 2543.50B 2589.25 +49.50 2539.75 1500 ---- 2443.75B ---- 2443.75B 2489.25 +49.50 2439.75 1600 ---- 2343.75B ---- 2343.75B 2389.50 +49.75 2339.75 1700 ---- 2244.00B ---- 2243.75B 2289.50 +49.75 2239.75 1800 ---- 2144.00B ---- 2143.75B 2189.50 +49.50 2140.00 1900 ---- 2044.00B ---- 2043.75B 2089.50 +49.50 2040.00 2000 ---- 1944.00B ---- 1944.00B 1989.50 +49.50 1940.00 1 2100 ---- 1844.25B ---- 1844.00B 1889.50 +49.50 1840.00 2200 ---- 1744.25B ---- 1744.00B 1789.50 +49.50 1740.00 2300 ---- 1644.25B ---- 1644.00B 1689.50 +49.50 1640.00 2350 ---- 1594.25B ---- 1594.00B 1639.50 +49.50 1590.00 2400 ---- 1544.25B ---- 1544.25B 1589.50 +49.25 1540.25 2450 ---- 1494.25B ---- 1494.25B 1539.50 +49.25 1490.25 2500 ---- 1444.25B ---- 1444.25B 1489.50 +49.25 1440.25 2550 ---- 1394.50B ---- 1394.25B 1439.50 +49.25 1390.25 2600 ---- 1344.50B ---- 1344.25B 1389.75 +49.50 1340.25 2650 ---- 1294.50B ---- 1294.25B 1339.75 +49.50 1290.25 2700 ---- 1244.50B ---- 1244.25B 1289.75 +49.50 1240.25 2750 ---- 1194.50B ---- 1194.50B 1239.75 +49.50 1190.25 1 2800 ---- 1144.50B ---- 1144.50B 1189.75 +49.50 1140.25 2850 ---- 1094.50B ---- 1094.50B 1139.75 +49.50 1090.25 2875 ---- 1069.50B ---- 1069.50B 1114.75 +49.50 1065.25 2900 ---- 1044.50B ---- 1044.50B 1089.75 +49.50 1040.25 2925 ---- 1019.50B ---- 1019.50B 1064.75 +49.25 1015.50 2950 ---- 994.75B ---- 994.50B 1039.75 +49.25 990.50 2975 ---- 969.75B ---- 969.50B 1014.75 +49.25 965.50 3000 ---- 978.50B ---- 944.50B 989.75 +49.25 940.50 3025 ---- 919.75B ---- 919.50B 964.75 +49.25 915.50 3050 ---- 894.75B ---- 894.50B 939.75 +49.25 890.50 3060 ---- 891.50B ---- 891.25B 929.75 +49.25 880.50 3070 ---- 887.00B ---- 886.75B 919.75 +49.25 870.50 3080 ---- 883.75B ---- 877.25B 909.75 +49.25 860.50 3090 ---- 880.25B ---- 865.25B 899.75 +49.25 850.50 3100 ---- 870.25B ---- 855.25B 889.75 +49.25 840.50 3110 ---- 860.25B ---- 845.25B 879.75 +49.25 830.50 3120 ---- 850.25B ---- 835.25B 869.75 +49.25 820.50 3130 ---- 840.50B ---- 840.25B 859.75 +49.25 810.50 3140 ---- 830.50B ---- 830.25B 849.75 +49.25 800.50 3150 ---- 820.50B ---- 805.25B 839.75 +49.25 790.50 3160 ---- 810.50B ---- 797.25B 829.75 +49.25 780.50 3170 ---- 800.50B ---- 787.25B 819.75 +49.25 770.50 3180 ---- 790.50B ---- 777.25B 809.75 +49.25 760.50 3190 ---- 780.50B ---- 765.50B 799.75 +49.25 750.50 3200 ---- 770.50B ---- 755.50B 789.75 +49.25 740.50 3210 ---- 760.50B ---- 745.50B 779.75 +49.25 730.50 3220 ---- 750.50B ---- 735.50B 769.75 +49.25 720.50 3230 ---- 740.75B ---- 740.50B 759.75 +49.25 710.50 3240 ---- 730.75B ---- 715.50B 749.75 +49.25 700.50 3250 ---- 720.75B 689.50A 689.50A 739.75 +49.25 690.50 3260 ---- 710.75B 679.50A 679.50A 729.75 +49.25 680.50 3270 ---- 721.00B 665.25A 719.75B 719.75 +49.25 670.50 3280 ---- 690.75B ---- 675.75B 709.75 +49.25 660.50 3290 ---- 680.75B ---- 665.75B 699.75 +49.25 650.50 3300 ---- 670.75B ---- 655.75B 689.75 +49.25 640.50 3310 ---- 660.75B ---- 645.75B 679.75 +49.25 630.50 3320 ---- 651.00B ---- 650.75B 670.00 +49.50 620.50 3330 ---- 641.00B ---- 640.75B 660.00 +49.50 610.50 3340 ---- 631.00B ---- 617.75B 650.00 +49.50 600.50 3350 ---- 621.00B ---- 607.75B 640.00 +49.50 590.50 3360 ---- 611.00B ---- 597.75B 630.00 +49.50 580.50 3370 ---- 601.00B ---- 586.00B 620.00 +49.50 570.50 3380 ---- 591.00B ---- 576.00B 610.00 +49.50 560.50 3390 ---- 581.00B ---- 566.00B 600.00 +49.25 550.75 3400 ---- 571.00B ---- 556.00B 590.00 +49.25 540.75 3410 ---- 561.25B 529.50A 529.50A 580.00 +49.25 530.75 3420 ---- 551.25B 519.50A 519.50A 570.00 +49.25 520.75 3430 ---- 561.00B 505.25A 505.25A 560.00 +49.25 510.75 1 3440 ---- 551.00B 495.25A 495.25A 550.00 +49.25 500.75 3450 ---- 541.00B 485.50A 485.50A 540.00 +49.25 490.75 3455 ---- 536.00B 480.50A 480.50A 535.00 +49.25 485.75 3460 ---- 531.00B 475.50A 475.50A 530.00 +49.25 480.75 3465 ---- 526.00B 470.50A 470.50A 525.00 +49.25 475.75 3470 ---- 521.00B 465.50A 465.50A 520.00 +49.25 470.75 3475 ---- 516.00B 460.50A 460.50A 515.00 +49.25 465.75 2 3480 ---- 511.00B 455.50A 455.50A 510.00 +49.25 460.75 5 3485 ---- 506.00B 450.50A 450.50A 505.00 +49.25 455.75 3490 ---- 501.00B 445.50A 445.50A 500.00 +49.25 450.75 1 3495 ---- 496.00B 440.50A 440.50A 495.00 +49.25 445.75 2 3500 ---- 491.00B 435.25A 435.25A 490.00 +49.25 440.75 3505 ---- 486.00B 430.25A 430.25A 485.00 +49.25 435.75 1 3510 ---- 481.25B 425.25A 425.25A 480.00 +49.25 430.75 2 3515 ---- 476.25B 420.25A 420.25A 475.00 +49.25 425.75 1 3520 ---- 471.25B 415.25A 415.25A 470.00 +49.25 420.75 3 3525 ---- 466.25B 410.25A 410.25A 465.00 +49.25 415.75 1 3530 ---- 461.25B 405.50A 405.50A 460.00 +49.25 410.75 3535 ---- 456.25B 400.50A 400.50A 455.00 +49.25 405.75 1 3540 ---- 451.25B 395.50A 395.50A 450.00 +49.25 400.75 4 3545 ---- 446.25B 390.50A 390.50A 445.00 +49.25 395.75 3550 ---- 441.25B 385.50A 385.50A 440.00 +49.25 390.75 2 3555 ---- 436.25B 380.50A 380.50A 435.00 +49.25 385.75 4 3560 ---- 431.25B 375.50A 375.50A 430.00 +49.25 380.75 2 3565 ---- 426.25B 370.50A 370.50A 425.00 +49.25 375.75 2 3570 389.75 421.25B 365.50A 379.75A 420.00 +49.25 1 370.75 2 3575 ---- 416.25B 360.50A 360.50A 415.00 +49.25 365.75 5 3580 ---- 411.25B 355.50A 355.50A 410.00 +49.25 360.75 1 3585 ---- 406.25B 350.50A 350.50A 405.00 +49.25 355.75 1 4 3590 ---- 401.25B 345.50A 345.50A 400.00 +49.25 350.75 1 73 3595 ---- 396.25B 340.75A 340.75A 395.00 +49.25 345.75 1 4 3600 ---- 391.25B 335.75A 335.75A 390.00 +49.25 340.75 24 3605 ---- 386.25B 330.75A 330.75A 385.00 +49.25 335.75 3 6 3610 ---- 381.25B 325.50A 325.50A 380.00 +49.25 330.75 3 5 3615 ---- 376.25B 320.50A 320.50A 375.00 +49.25 325.75 1 4 3620 ---- 371.25B 315.50A 315.50A 370.00 +49.25 320.75 3 6 3625 ---- 366.25B 310.50A 310.50A 365.00 +49.25 315.75 3 4 3630 ---- 361.25B 305.50A 305.50A 360.00 +49.00 311.00 3 4 3635 ---- 356.25B 300.75A 300.75A 355.00 +49.00 306.00 4 7 3640 ---- 351.25B 295.50A 295.50A 350.00 +49.00 301.00 6 7 3645 ---- 346.25B 290.50A 290.50A 345.00 +49.00 296.00 2 8 3650 ---- 341.25B 285.25A 285.25A 340.00 +49.00 291.00 4 27 3655 ---- 336.25B 280.25A 280.25A 335.25 +49.25 286.00 6 8 3660 ---- 331.25B 275.25A 275.25A 330.25 +49.25 281.00 2 6 3665 ---- 326.25B 270.50A 270.50A 325.25 +49.25 276.00 2 4 3670 278.50 321.25B 265.50A 273.25A 320.25 +49.25 1 271.00 7 49 3675 ---- 316.50B 260.50A 260.50A 315.25 +49.25 266.00 2 3 3680 256.25 311.50B 255.75A 310.25B 310.25 +49.25 3 261.00 1 4 3685 ---- 306.50B 250.75A 250.75A 305.25 +49.25 256.00 1 2 3690 273.75 301.50B 245.75A 275.50A 300.25 +49.25 2 251.00 2 6 3695 257.25 296.50B 240.50A 254.50A 295.25 +49.00 2 246.25 7 3700 262.75 291.50B 235.50A 290.25B 290.25 +49.00 1 241.25 5 32 3705 249.75 286.50B 230.75A 285.50B 285.25 +49.00 3 236.25 2 14 3710 255.00 281.50B 226.00A 280.50B 280.25 +49.00 3 231.25 36 3715 245.00 276.50B 220.75A 250.50A 275.25 +49.00 2 226.25 4 3720 250.00 271.50B 216.00A 271.25B 270.25 +48.75 3 221.50 1 134 3725 ---- 266.50B 211.00A 211.00A 265.25 +48.75 216.50 1 45 3730 227.75 261.50B 206.00A 246.50A 260.25 +48.75 2 211.50 35 3735 ---- 256.75B 201.25A 201.25A 255.50 +48.75 206.75 1 25 3740 ---- 251.75B 196.25A 196.25A 250.50 +48.75 201.75 2 142 3745 238.25 246.75B 191.50A 231.75A 245.50 +48.50 1 197.00 11 3750 228.25 241.75B 186.75A 241.00B 240.50 +48.50 3 192.00 3 101 3755 205.25 236.75B 182.00A 236.00B 235.50 +48.25 1 187.25 1 4 3760 ---- 232.00B 177.00A 177.00A 230.75 +48.25 182.50 56 3765 214.00 227.00B 172.50A 212.00A 225.75 +48.00 1 177.75 19 3770 210.75 222.00B 167.75A 221.75B 220.75 +47.75 1 173.00 11 533 3775 ---- 217.25B 163.00A 163.00A 216.00 +47.75 168.25 5 62 3780 ---- 212.25B 158.25A 158.25A 211.00 +47.50 163.50 50 3785 ---- 207.50B 153.75A 153.75A 206.25 +47.25 159.00 51 3790 172.00 202.50B 149.25A 162.75A 201.25 +46.75 4 154.50 3 128 3795 167.00 197.75B 144.75A 196.25B 196.50 +46.75 1 149.75 3 70 3800 153.00 192.75B 140.25A 191.50B 191.75 +46.50 5 145.25 21 318 3805 176.25 188.00B 135.75A 187.00B 187.00 +46.25 1 140.75 3 62 3810 155.00 183.25B 131.50A 182.00B 182.25 +45.75 1 136.50 8 478 3815 ---- 178.50B 127.25A 127.25A 177.50 +45.50 132.00 28 22 3820 153.50 173.75B 123.00A 149.50A 172.75 +45.00 1 127.75 67 514 3825 134.00 169.00B 118.75A 168.25B 168.00 +44.50 1 123.50 5 90 3830 139.25 164.50B 114.75A 163.75B 163.25 +44.00 2 119.25 30 559 3835 ---- 159.75B 110.75A 110.75A 158.75 +43.50 115.25 26 412 3840 ---- 155.25B 106.75A 106.75A 154.25 +43.00 4 111.25 38 728 3845 ---- 150.75B 102.50A 102.50A 149.75 +42.50 107.25 81 382 3850 104.00 146.50 98.75A 146.50 145.25 +42.00 76 103.25 177 661 3855 ---- 141.75B 95.00A 95.00A 140.75 +41.50 99.25 59 135 3860 122.25 137.25B 91.25A 136.50B 136.25 +40.75 82 95.50 82 748 3865 ---- 133.00B 87.75A 87.75A 132.00 +40.25 2 91.75 47 588 3870 89.00 128.75B 84.25A 116.50A 127.75 +39.50 17 88.25 84 742 3875 99.75 124.50B 80.75A 100.75A 123.50 +39.00 20 84.50 55 634 3880 96.00 120.50B 77.25A 108.50A 119.25 +38.25 73 81.00 57 837 3885 92.00 116.25B 74.00A 104.50A 115.25 +37.50 36 77.75 121 135 3890 89.75 112.25B 70.75A 112.00B 111.25 +37.00 62 74.25 226 561 3895 86.25 108.25B 67.50A 108.00B 107.00 +36.00 59 71.00 153 169 3900 70.00 104.50B 64.50A 104.50B 103.25 +35.25 285 68.00 448 1974 3905 61.50 100.50B 61.50 100.50B 99.25 +34.50 269 64.75 258 227 3910 73.50 96.75B 58.50A 85.75A 95.50 +33.75 108 61.75 378 595 3915 60.00 93.00B 55.50A 90.75A 91.75 +33.00 221 58.75 243 271 3920 56.50 89.25B 52.50A 78.75A 88.00 +32.25 314 55.75 671 1403 3925 54.00 85.50B 49.75A 75.25A 84.25 +31.25 176 53.00 228 993 3930 50.75 82.00B 47.25A 72.75A 80.75 +30.50 390 50.25 748 1436 3935 45.00 78.50B 44.50A 68.75A 77.25 +29.75 443 47.50 315 386 3940 46.25 75.00 42.00A 74.75A 74.00 +29.25 688 44.75 788 1460 3945 42.75 71.50B 39.50A 62.50A 70.75 +28.50 190 42.25 254 687 3950 40.00 68.25B 37.25A 68.25B 67.25 +27.50 2180 39.75 2566 2307 3955 37.75 65.00B 35.00A 65.00B 64.25 +27.00 191 37.25 394 497 3960 35.50 62.00B 32.75A 62.00B 61.00 +26.25 1020 34.75 1181 1605 3965 32.00 58.75B 30.50A 58.75B 58.00 +25.50 300 32.50 319 435 3970 31.00 55.75B 28.25 55.50B 55.00 +24.50 915 30.50 669 1541 3975 28.50 52.75B 26.50A 52.75B 52.00 +23.75 841 28.25 559 859 3980 28.50 50.00B 24.50A 50.00B 49.25 +23.00 1292 26.25 526 1428 3985 25.25 47.25B 22.75A 45.50A 46.25 +21.75 402 24.50 217 502 3990 24.50 44.50 21.00A 44.50B 43.50 +21.00 1093 22.50 781 1010 3995 20.00 41.75B 19.50A 40.50A 41.00 +20.25 254 20.75 1851 982 4000 19.50 39.25 17.75 39.25 38.50 +19.25 4080 19.25 4657 21986 4005 19.50 36.75B 16.25A 35.25A 36.00 +18.50 213 17.50 103 576 4010 15.75 34.25B 15.00A 34.25B 33.50 +17.50 756 16.00 362 984 4015 14.75 32.00B 13.75A 32.00B 31.25 +16.50 510 14.75 394 718 4020 12.25 29.75B 12.25 29.75B 29.00 +15.75 2275 13.25 965 1835 4025 12.50 28.25 11.25 28.25 26.75 +14.75 1243 12.00 1160 1495 4030 11.00 25.50B 10.25A 25.50B 24.75 +13.75 1207 11.00 338 1770 4035 14.25 23.50 9.25A 23.50 22.75 +13.00 426 9.75 379 389 4040 9.50 21.75B 8.25 21.75B 20.75 +11.75 1693 9.00 920 1560 4045 8.00 20.00B 7.50A 20.00B 19.00 +11.00 423 8.00 219 876 4050 8.00 18.25 6.75 18.25 17.25 +10.25 7001 7.00 3232 2913 4055 7.25 16.50B 6.00 16.50B 15.75 +9.50 419 6.25 251 304 4060 5.50 15.00 5.00 15.00 14.25 +8.75 2961 5.50 527 1155 4065 5.50 13.75 4.65A 13.75 13.00 +8.05 218 4.95 189 396 4070 4.95 12.50 4.15A 12.50 11.50 +7.15 621 4.35 679 1595 4075 3.85 11.00 3.65A 11.00 10.50 +6.65 348 3.85 823 648 4080 4.00 10.00B 3.20 10.00B 9.25 +5.90 568 3.35 262 1883 4085 3.05 8.75 2.85A 8.75 8.25 +5.30 377 2.95 422 307 4090 2.70 8.00 2.50 8.00 7.25 +4.70 632 2.55 263 769 4095 3.60 7.00B 2.20A 7.00B 6.50 +4.25 456 2.25 220 393 4100 2.20 6.25 1.90 6.25 5.75 +3.80 8359 1.95 2350 3422 4105 2.50 5.50B 2.50 4.70A 5.00 +3.30 325 1.70 56 206 4110 1.55 4.85B 1.45A 4.80B 4.35 +2.90 401 1.45 254 1292 4115 2.00 4.20B 1.75 4.20B 3.80 UNCH 10 ---- 4120 1.25 3.70B 1.05 3.70B 3.25 +2.15 1104 1.10 357 1120 4125 1.70 3.20B 1.70 3.20B 2.80 UNCH 323 ---- 4130 .95 2.75B .90 2.75B 2.45 +1.60 646 .85 188 667 4135 1.55 2.35B 1.55 2.35B 2.10 UNCH 40 ---- 4140 1.15 2.05B .85 2.05B 1.75 +1.10 613 .65 29 747 4150 .50 1.50 .50 1.50 1.30 +.80 1509 .50 766 1423 4160 .75 1.10 .75 1.10 .95 +.60 78 .35 1677 1025 4170 .40 .80 .40 .80 .65 +.35 853 .30 61 651 4180 .30 .55B .30 .55B .50 +.30 59 .20 293 1153 4190 .25 .40B .25 .40B .35 +.20 38 .15 4 631 4200 .15 .35 .15 .30 .25 +.10 11450 .15 100 3628 4210 .15 .20B .15 .20B .20 +.10 1 .10 1 2257 4220 ---- .15B ---- .15B .15 +.05 52 .10 65 619 4230 .15 .15 .15 .15 .10 +.05 848 .05 7 1264 4240 .10 .10 .10 .10 .05 UNCH 25 .05 332 4250 .10 .10 .10 .10 .05 UNCH 182 .05 2521 4260 .10 .10 .10 .10 .05 UNCH 21 .05 785 4270 ---- ---- ---- ---- .05 +.05 CAB 548 4280 .10 .10 .10 .10 CAB UNCH 26 CAB 645 4290 ---- ---- ---- ---- CAB UNCH CAB 350 4300 .05 .05 .05 .05 CAB UNCH 354 CAB 20 967 4310 ---- ---- ---- ---- CAB UNCH CAB 504 4320 ---- ---- ---- ---- CAB UNCH CAB 222 4330 ---- ---- ---- ---- CAB UNCH CAB 349 4340 ---- ---- ---- ---- CAB UNCH CAB 258 4350 .05 .05 .05 .05 CAB UNCH 2120 CAB 122 4360 ---- ---- ---- ---- CAB UNCH CAB 300 4370 ---- ---- ---- ---- CAB UNCH CAB 71 4380 ---- ---- ---- ---- CAB UNCH CAB 224 4390 ---- ---- ---- ---- CAB UNCH CAB 1591 4400 ---- ---- ---- ---- CAB UNCH CAB 461 4410 ---- ---- ---- ---- CAB UNCH CAB 209 4420 .05 .05 .05 .05 CAB UNCH 500 CAB 190 4430 ---- ---- ---- ---- CAB UNCH CAB 622 4440 ---- ---- ---- ---- CAB UNCH CAB 154 4450 ---- ---- ---- ---- CAB UNCH CAB 1100 4460 ---- ---- ---- ---- CAB UNCH 3 CAB 1 40 4470 ---- ---- ---- ---- CAB UNCH CAB 139 4480 ---- ---- ---- ---- CAB UNCH CAB 581 4490 ---- ---- ---- ---- CAB UNCH CAB 36 4500 ---- ---- ---- ---- CAB UNCH CAB 814 4510 ---- ---- ---- ---- CAB UNCH CAB 23 4520 ---- ---- ---- ---- CAB UNCH CAB 443 558 4530 ---- ---- ---- ---- CAB UNCH CAB 43 4550 ---- ---- ---- ---- CAB UNCH CAB 443 4600 ---- ---- ---- ---- CAB UNCH CAB 778 4650 ---- ---- ---- ---- CAB UNCH CAB 7 247 4700 ---- ---- ---- ---- CAB UNCH CAB 294 4800 ---- ---- ---- ---- CAB UNCH CAB 131 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3143.50B ---- 3143.25B 3189.25 +49.75 3139.50 900 ---- 3043.50B ---- 3043.25B 3089.25 +49.75 3039.50 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2933.00B ---- ---- 2978.25 +49.50 2928.75 1100 ---- 2833.25B ---- ---- 2878.75 +49.50 2829.25 1200 ---- 2733.75B ---- ---- 2779.00 +49.50 2729.50 1300 ---- 2634.00B ---- ---- 2679.50 +49.50 2630.00 1400 ---- 2534.50B ---- ---- 2579.75 +49.25 2530.50 1500 ---- 2434.75B ---- ---- 2480.25 +49.50 2430.75 1600 ---- 2335.25B ---- ---- 2380.50 +49.25 2331.25 1700 ---- 2235.75B ---- ---- 2281.00 +49.25 2231.75 1800 ---- 2136.00B ---- ---- 2181.50 +49.50 2132.00 1900 ---- 2036.50B ---- ---- 2081.75 +49.25 2032.50 2000 ---- 1937.00B ---- ---- 1982.25 +49.25 1933.00 2100 ---- 1837.25B ---- ---- 1882.75 +49.50 1833.25 2200 ---- 1737.75B ---- ---- 1783.00 +49.25 1733.75 2300 ---- 1638.25B ---- ---- 1683.50 +49.25 1634.25 2350 ---- 1588.25B ---- ---- 1633.75 +49.25 1584.50 2400 ---- 1538.50B ---- ---- 1584.00 +49.25 1534.75 2450 ---- 1488.75B ---- ---- 1534.25 +49.50 1484.75 2500 ---- 1439.00B ---- ---- 1484.50 +49.50 1435.00 2550 ---- 1389.25B ---- ---- 1434.75 +49.50 1385.25 2600 ---- 1339.50B ---- ---- 1384.75 +49.25 1335.50 2650 ---- 1289.75B ---- ---- 1335.00 +49.25 1285.75 2700 ---- 1240.00B ---- ---- 1285.25 +49.25 1236.00 2750 ---- 1190.25B ---- ---- 1235.50 +49.25 1186.25 2800 ---- 1140.50B ---- ---- 1185.75 +49.25 1136.50 2850 ---- 1090.75B ---- ---- 1136.25 +49.50 1086.75 2900 ---- 1040.75B ---- ---- 1086.50 +49.50 1037.00 2950 ---- 991.25B ---- ---- 1036.75 +49.25 987.50 3000 ---- 941.75B ---- ---- 987.00 +49.25 937.75 3050 ---- 891.75B ---- ---- 937.25 +49.25 888.00 3060 ---- 882.00B ---- ---- 927.50 +49.25 878.25 3070 ---- 872.00B ---- ---- 917.50 +49.25 868.25 3080 ---- 862.25B ---- ---- 907.50 +49.25 858.25 3090 ---- 852.25B ---- ---- 897.50 +49.25 848.25 3100 ---- 842.25B ---- ---- 887.75 +49.25 838.50 3110 ---- 832.50B ---- ---- 877.75 +49.25 828.50 3120 ---- 822.50B ---- ---- 867.75 +49.25 818.50 3130 ---- 812.50B ---- ---- 858.00 +49.25 808.75 3140 ---- 802.75B ---- ---- 848.00 +49.25 798.75 3150 ---- 792.75B ---- ---- 838.00 +49.25 788.75 3160 ---- 782.75B ---- ---- 828.00 +49.00 779.00 3170 ---- 773.00B ---- ---- 818.25 +49.25 769.00 3180 ---- 763.00B ---- ---- 808.25 +49.25 759.00 3190 ---- 753.00B ---- ---- 798.25 +49.00 749.25 3200 ---- 743.25B ---- ---- 788.50 +49.25 739.25 3210 ---- 733.25B ---- ---- 778.50 +49.25 729.25 3220 ---- 723.25B ---- ---- 768.50 +49.00 719.50 3230 ---- 713.50B ---- ---- 758.75 +49.25 709.50 3240 ---- 703.50B ---- ---- 748.75 +49.25 699.50 3250 ---- 693.50B ---- ---- 738.75 +49.00 689.75 3260 ---- 683.75B ---- ---- 729.00 +49.25 679.75 3270 ---- 673.75B ---- ---- 719.00 +49.00 670.00 3280 ---- 664.00B ---- ---- 709.00 +49.00 660.00 3290 ---- 654.00B ---- ---- 699.25 +49.00 650.25 3300 ---- 644.25B ---- ---- 689.25 +49.00 640.25 3310 ---- 634.25B ---- ---- 679.50 +49.00 630.50 3320 ---- 624.50B ---- ---- 669.50 +49.00 620.50 3330 ---- 614.50B ---- ---- 659.75 +49.00 610.75 3340 ---- 604.75B ---- ---- 649.75 +49.00 600.75 3350 ---- 594.75B ---- ---- 640.00 +49.00 591.00 3360 ---- 585.00B ---- ---- 630.00 +48.75 581.25 3370 ---- 575.00B ---- ---- 620.25 +49.00 571.25 3380 ---- 565.25B ---- ---- 610.25 +48.75 561.50 3390 ---- 555.50B ---- ---- 600.50 +48.75 551.75 3400 ---- 545.75B ---- ---- 590.50 +48.50 542.00 3410 ---- 535.75B ---- ---- 580.75 +48.75 532.00 3420 ---- 526.00B ---- ---- 571.00 +48.75 522.25 3430 ---- 516.25B ---- ---- 561.25 +48.75 512.50 3440 ---- 506.50B ---- ---- 551.25 +48.50 502.75 3450 ---- 496.75B ---- ---- 541.50 +48.50 493.00 3460 ---- 487.00B ---- ---- 531.75 +48.50 483.25 3470 ---- 477.25B ---- ---- 522.00 +48.50 473.50 3480 ---- 467.50B ---- ---- 512.25 +48.50 463.75 3490 ---- 458.00B ---- ---- 502.50 +48.25 454.25 3500 ---- 448.25B ---- ---- 492.75 +48.25 444.50 3510 ---- 438.75B ---- ---- 483.00 +48.00 435.00 1 3520 ---- 429.00B ---- ---- 473.50 +48.00 425.50 3530 ---- 419.50B ---- ---- 463.75 +48.00 415.75 3540 ---- 410.00B ---- ---- 454.25 +48.00 406.25 1 3550 ---- 400.50B ---- ---- 444.50 +47.50 397.00 1 3560 ---- 391.25B ---- ---- 435.00 +47.50 387.50 3570 ---- 387.00B ---- 383.25B 425.50 +47.50 378.00 1 3580 ---- 386.75B ---- 375.25B 416.00 +47.25 368.75 3590 ---- 389.00B ---- 366.25B 406.50 +47.00 359.50 14 3600 ---- 380.50B ---- 357.25B 397.00 +46.75 350.25 13 3610 ---- 371.50B ---- 348.25B 387.50 +46.50 341.00 23 3620 ---- 362.50B ---- 339.50B 378.25 +46.25 332.00 1 3630 ---- 353.50B 319.75A 319.75A 369.00 +46.00 323.00 8 3640 ---- 344.50B 310.75A 310.75A 359.75 +45.75 314.00 3650 ---- 335.75B 301.75A 313.00B 350.50 +45.50 305.00 3 3660 ---- 326.75B 293.75A 305.25B 341.50 +45.25 296.25 5 3670 ---- 318.00B 285.00A 296.50B 332.25 +45.00 287.25 15 3680 ---- 309.25B 275.50A 288.00B 323.25 +44.75 278.50 2 3690 ---- 300.75B 267.00A 279.25B 314.25 +44.25 270.00 1 3700 ---- 292.00B 258.75A 270.50B 305.50 +44.00 261.50 2 3710 ---- 283.50B 250.00A 262.00B 296.50 +43.50 253.00 27 3720 ---- 275.00B 243.00A 253.75B 287.75 +43.25 244.50 3730 ---- 266.50B 234.50A 245.50B 279.00 +42.75 236.25 3 3740 ---- 258.25B 224.25A 237.50B 270.50 +42.50 228.00 55 3750 ---- 250.00B 216.25A 231.00B 262.00 +42.00 220.00 33 3760 ---- 242.00B 208.25A 230.25B 253.50 +41.50 212.00 3770 225.25 233.75B 200.50A 231.00B 245.25 +41.00 14 204.25 66 3780 ---- 231.75B 192.75A 231.75B 237.00 +40.50 196.50 7 3790 ---- 230.00B 185.25A 230.00B 228.75 +40.00 188.75 18 3800 ---- 221.75B 177.75A 221.75B 220.75 +39.50 3 181.25 367 3810 202.75 213.75B 170.50A 201.75A 212.75 +39.00 14 173.75 2 15 3820 181.50 206.00B 163.25A 206.00B 205.00 +38.50 17 166.50 1 62 3830 172.00 198.25B 156.00A 166.25A 197.25 +38.00 2 159.25 125 3840 ---- 190.50B 149.25A 190.50B 189.50 +37.25 152.25 135 3850 162.00 182.75B 142.25A 152.25A 182.00 +36.75 14 145.25 1 146 3860 154.25 175.50B 135.75A 145.25A 174.75 +36.25 14 138.50 2 94 3870 145.75 168.00B 129.25A 168.00B 167.25 +35.50 16 131.75 1 134 3880 144.75 160.75B 122.75A 143.25A 160.25 +35.00 32 125.25 101 3890 ---- 153.75B 116.50A 153.75B 153.25 +34.25 119.00 1 64 3900 137.50 146.75B 110.50A 136.00A 146.25 +33.50 5 112.75 91 161 3910 ---- 140.00B 104.50A 140.00B 139.50 +33.00 106.50 37 3920 124.50 133.25B 98.50A 122.75A 132.75 +32.00 19 100.75 45 3930 103.25 126.75B 93.00A 102.75A 126.50 +31.50 1 95.00 19 57 3940 90.25 120.50B 87.50A 120.25B 120.00 +30.75 36 89.25 22 246 3950 87.50 114.25B 82.25A 114.00B 113.75 +29.75 23 84.00 78 144 3960 89.00 108.00B 77.00A 108.00B 107.75 +29.00 29 78.75 1 106 3970 ---- 102.50B 72.25A 72.25A 102.00 +28.25 73.75 39 132 3980 76.50 96.75B 67.50A 74.00A 96.25 +27.50 16 68.75 281 3990 79.50 91.00B 62.75A 91.00B 90.75 +26.50 54 64.25 259 4000 58.25 86.00B 58.25 84.00A 85.25 +25.50 145 59.75 30 416 4010 61.00 80.75B 54.25A 72.25A 80.00 +24.50 132 55.50 41 232 4020 65.00 75.75B 50.25A 67.50A 75.00 +23.75 60 51.25 99 216 4030 60.25 71.00B 46.50A 63.00A 70.00 +22.50 116 47.50 69 142 4040 55.50 66.25B 42.75A 66.25B 65.50 +21.75 70 43.75 15 55 4050 54.75 61.75B 39.50A 61.75B 61.00 +20.75 35 40.25 400 522 4060 44.00 57.50B 36.25A 57.25B 56.75 +19.75 50 37.00 14 203 4070 47.75 53.25B 33.00A 46.75A 52.50 +18.50 58 34.00 3 125 4080 35.50 49.50B 30.25A 35.25A 48.75 +17.75 72 31.00 67 223 4090 37.00 45.75B 27.50A 45.50B 45.00 +16.75 22 28.25 9 90 4100 34.75 42.25B 25.00A 42.25B 41.50 +15.75 365 25.75 20 185 4110 24.50 38.75B 22.75A 33.50A 38.25 +15.00 106 23.25 43 4120 28.75 35.75B 20.75A 35.75B 35.00 +14.00 69 21.00 55 240 4130 29.00 32.75B 18.75A 28.00A 32.25 +13.25 19 19.00 17 247 4140 23.50 30.00B 16.75A 25.50A 29.50 +12.25 30 17.25 18 1140 4150 25.00 27.25B 15.25A 26.50A 27.00 +11.50 52 15.50 18 1362 4160 16.75 25.00B 13.75A 16.00A 24.50 +10.50 27 14.00 28 970 4170 ---- 22.75B 12.25A 22.75B 22.25 +9.75 1 12.50 16 242 4180 17.75 20.50B 11.00A 17.25A 20.25 +9.00 16 11.25 11 235 4190 ---- 18.75B ---- 18.75B 18.25 +8.25 1 10.00 21 82 4200 11.00 16.75B 11.00 16.75B 16.50 +7.50 161 9.00 401 616 4210 ---- 15.25B ---- 15.25B 15.00 +7.00 8.00 11 97 4220 9.75 13.75B 9.75 13.75B 13.50 +6.25 20 7.25 2 155 4230 ---- 12.25B ---- 12.25B 12.25 +5.75 6.50 115 4240 7.00 11.00B 7.00 11.00B 11.00 +5.25 20 5.75 328 4250 6.50 10.00B 6.50 6.00A 9.75 +4.50 2 5.25 743 4260 ---- 9.00B ---- 9.00B 8.75 +4.15 4.60 2 46 4270 ---- 8.00B ---- 8.00B 8.00 +3.85 4.15 5 309 4280 5.50 7.00B 5.50 7.00B 7.00 +3.30 16 3.70 28 4290 5.00 6.25B 5.00 6.25B 6.25 +2.95 16 3.30 240 4300 4.45 5.75B 4.45 5.75B 5.75 +2.75 223 3.00 1 1048 4310 ---- 5.00B ---- 5.00B 5.00 +2.30 2.70 28 156 4320 ---- 4.60B ---- 4.60B 4.60 +2.15 2.45 64 392 4330 ---- 4.10B ---- 4.10B 4.10 +1.90 1 2.20 23 4340 ---- 3.65B ---- 3.65B 3.70 +1.70 2.00 119 4350 2.10 3.30B 2.10 3.30B 3.30 +1.50 15 1.80 2 1138 4360 ---- 2.95B ---- 2.95B 2.95 +1.30 9 1.65 551 4370 ---- 2.65B ---- 2.65B 2.70 +1.20 1.50 12 47 4380 ---- 2.35B ---- 2.35B 2.40 +1.05 1.35 6 33 4390 ---- 2.15B ---- 2.15B 2.20 +.95 1.25 11 28 4400 ---- 1.95B ---- 1.95B 2.00 +.85 4 1.15 17 59 4410 ---- 1.75B ---- 1.75B 1.80 +.75 1.05 141 4420 ---- 1.60B ---- 1.60B 1.65 +.70 .95 22 45 4430 ---- 1.45B ---- 1.45B 1.50 +.60 .90 10 21 4440 ---- 1.30B ---- 1.30B 1.35 +.55 .80 22 22 4450 ---- 1.20B ---- 1.20B 1.25 +.50 14 .75 30 4460 ---- 1.10B ---- 1.10B 1.15 +.45 9 .70 149 4500 ---- .75B ---- .75B .85 +.30 .55 80 4550 ---- .50B ---- .50B .60 +.20 1 .40 42 4600 ---- .35B ---- .35B .40 +.10 1 .30 9 307 4650 ---- ---- ---- ---- .30 +.05 .25 72 4700 ---- ---- ---- ---- .25 +.05 .20 5 4800 ---- .15B ---- .15B .15 +.05 .10 2 4900 .15 .15 .15 .15 .10 UNCH 3 .10 60 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3132.00B ---- ---- 3177.50 +49.50 3128.00 900 ---- 3032.50B ---- ---- 3078.00 +49.50 3028.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70686 39736 127780 EW2 JAN23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 11 1600 ---- ---- ---- ---- CAB UNCH CAB 7 1700 ---- ---- ---- ---- CAB UNCH CAB 5 1800 ---- ---- ---- ---- CAB UNCH CAB 10 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 76 2300 ---- ---- ---- ---- CAB UNCH CAB 217 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 546 2450 ---- ---- ---- ---- CAB UNCH CAB 299 2500 ---- ---- ---- ---- CAB UNCH CAB 348 2550 ---- ---- ---- ---- CAB UNCH CAB 4 2600 ---- ---- ---- ---- CAB UNCH CAB 499 2650 ---- ---- ---- ---- CAB UNCH CAB 91 2700 ---- ---- ---- ---- CAB UNCH CAB 88 2750 ---- ---- ---- ---- CAB UNCH CAB 740 2800 ---- ---- ---- ---- CAB UNCH CAB 616 2850 ---- ---- ---- ---- CAB UNCH CAB 567 2875 ---- ---- ---- ---- CAB UNCH CAB 1362 2900 ---- ---- ---- ---- CAB UNCH CAB 767 2925 ---- ---- ---- ---- CAB -.05 .05 5 2950 ---- ---- ---- ---- CAB -.05 .05 100 2542 2975 ---- ---- ---- ---- CAB -.05 .05 682 3000 ---- ---- ---- ---- CAB -.05 1 .05 2055 3025 ---- ---- ---- ---- CAB -.05 .05 130 3050 ---- ---- ---- ---- CAB -.05 .05 5768 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 10 3080 ---- ---- ---- ---- CAB -.05 .05 345 3090 ---- ---- ---- ---- .05 UNCH .05 35 3100 ---- ---- ---- ---- .05 UNCH .05 100 473 3110 ---- ---- ---- ---- .05 UNCH .05 281 3120 ---- ---- ---- ---- .05 UNCH .05 206 3130 ---- ---- ---- ---- .05 UNCH .05 19 3140 ---- ---- ---- ---- .05 UNCH .05 147 3150 ---- ---- ---- ---- .05 UNCH .05 1328 3160 ---- ---- ---- ---- .05 UNCH .05 811 3170 ---- ---- ---- ---- .05 UNCH .05 895 3180 ---- ---- ---- ---- .05 UNCH .05 360 1144 3190 ---- ---- ---- ---- .05 UNCH .05 3490 4094 3200 ---- ---- ---- ---- .05 UNCH .05 1703 5459 3210 ---- ---- ---- ---- .05 UNCH .05 680 742 3220 ---- ---- ---- ---- .05 UNCH .05 252 3230 ---- ---- ---- ---- .05 UNCH .05 476 897 3240 ---- ---- ---- ---- .05 UNCH .05 1272 2873 3250 ---- ---- ---- ---- .05 UNCH .05 6473 10945 3260 ---- ---- ---- ---- .05 UNCH .05 213 3270 ---- ---- ---- ---- .05 UNCH .05 292 3280 ---- ---- ---- ---- .05 UNCH .05 448 3290 ---- ---- ---- ---- .05 UNCH 3 .05 542 3300 ---- ---- ---- ---- .05 UNCH .05 28 2011 3310 .05 .05 .05 .05 .05 UNCH 11 .05 274 3320 .05 .05 .05 .05 .05 -.05 15468 .10 3 226 3330 ---- ---- ---- ---- .05 -.05 .10 772 3340 ---- ---- ---- ---- .05 -.05 .10 275 3350 .05 .05 .05 .05 .05 -.05 33 .10 555 1891 3360 ---- ---- ---- ---- .05 -.05 .10 18 968 3370 ---- ---- ---- ---- .05 -.05 .10 4 745 3380 ---- ---- ---- ---- .05 -.05 .10 952 3390 .10 .10 .10 .10 .05 -.05 2 .10 429 3400 .05 .05 .05 .05 .05 -.05 12 .10 594 2742 3410 ---- ---- ---- ---- .05 -.05 .10 6749 3420 ---- ---- ---- ---- .05 -.05 .10 50 650 3430 .05 .05 .05 .05 .10 UNCH 6 .10 117 1400 3440 ---- ---- ---- ---- .10 UNCH .10 498 3450 .10 .10 .10 .10 .10 UNCH 11 .10 55 1879 3455 ---- ---- ---- ---- .10 UNCH .10 350 3460 ---- ---- ---- ---- .10 UNCH .10 328 3465 ---- ---- ---- ---- .10 UNCH .10 210 3470 .10 .10 .10 .10 .10 UNCH 7 .10 11 907 3475 ---- ---- .10A .10A .10 -.05 .15 855 3480 ---- ---- .10A .10A .10 -.05 .15 582 3485 ---- ---- .10A .10A .10 -.05 .15 245 3490 ---- ---- .10A .10A .10 -.05 .15 1 153 3495 ---- ---- .10A .10A .10 -.05 .15 252 3500 .15 .15 .05 .10 .10 -.05 17 .15 16 5425 3505 ---- ---- .10A .10A .10 -.05 .15 3 3510 .10 .10 .10 .10 .10 -.05 515 .15 15 418 3515 .10 .10 .10 .10 .10 -.05 246 .15 376 3520 .10 .10 .10 .10 .10 -.05 239 .15 72 292 3525 .10 .10 .10 .10 .10 -.05 393 .15 4 121 3530 .10 .10 .10 .10 .10 -.05 5 .15 38 1420 3535 ---- ---- ---- ---- .10 -.05 .15 8 10 3540 .15 .15 .10 .10 .10 -.05 55 .15 486 681 3545 .10 .10 .10 .10 .10 -.05 2 .15 6 50 3550 .15 .15 .15 .15 .15 UNCH 471 .15 1281 5266 3555 .15 .15 .15 .15 .15 UNCH 1 .15 2 12 3560 ---- ---- .15A .15A .15 -.05 249 .20 27 2549 3565 ---- ---- .15A .15A .15 -.05 .20 255 3570 .15 .15 .15 .15 .15 -.05 91 .20 301 1844 3575 .20 .20 .10 .10 .15 -.05 101 .20 3 750 3580 ---- ---- .15A .15A .15 -.05 .20 2 347 3585 .15 .15 .15 .15 .15 -.05 5 .20 2 107 3590 .15 .15 .15 .15 .15 -.05 6 .20 54 1553 3595 .15 .15 .15 .15 .15 -.05 23 .20 16 58 3600 .25 .25 .15 .15 .15 -.05 67 .20 40 3592 3605 .15 .15 .15 .15 .15 -.05 1 .20 2068 3610 .15 .15 .15 .15 .15 -.05 688 .20 413 1540 3615 ---- ---- .15A .15A .15 -.10 .25 146 425 3620 .20 .25 .15 .15A .20 -.05 16 .25 57 2968 3625 .20 .20 .15A .15A .20 -.05 1 .25 300 510 3630 .20 .20 .15A .15A .20 -.05 20 .25 15 2101 3635 .20 .20 .15 .15 .20 -.05 40 .25 84 252 3640 .20 .20 .20 .20 .20 -.05 17 .25 51 1010 3645 .20 .20 .20 .20 .20 -.10 263 .30 22 218 3650 .25 .30 .15 .20 .20 -.10 2894 .30 579 2287 3655 ---- ---- .20A .20A .20 -.10 .30 6 193 3660 .25 .25 .20 .20 .20 -.10 700 .30 78 1892 3665 .25 .25 .20A .20A .25 -.10 7 .35 3 535 3670 .30 .30 .20 .25B .25 -.10 1706 .35 819 2338 3675 .35 .35 .20 .25B .25 -.10 83 .35 8 416 3680 .30 .30 .20A .20A .25 -.15 10 .40 82 1160 3685 .35 .35 .25 .25 .25 -.15 3 .40 7 189 3690 .40 .40 .25A .25A .30 -.15 58 .45 257 1135 3695 .45 .45 .25A .25A .30 -.20 1 .50 49 100 3700 .50 .55 .20 .20 .30 -.25 1444 .55 1466 5616 3705 .35 .35 .30A .30A .30 -.30 376 .60 25 527 3710 .50 .50 .30A .30A .35 -.30 106 .65 382 780 3715 .65 .75B .30A .30A .35 -.35 21 .70 95 524 3720 .70 .80B .35A .45B .40 -.35 217 .75 691 2755 3725 .80 .95 .35A .35A .40 -.45 450 .85 981 1425 3730 .90 1.00B .35 .35 .45 -.50 49 .95 221 1378 3735 .95 1.15B .40A .50B .45 -.60 236 1.05 115 699 3740 1.10 1.35 .40 .40 .50 -.65 746 1.15 1123 1159 3745 1.20 1.45B .45 .45 .55 -.75 2314 1.30 387 403 3750 1.40 1.65 .50 .50 .60 -.85 2336 1.45 1808 3114 3755 1.50 1.80B .60A .60A .65 -1.00 504 1.65 48 682 3760 1.65 2.05B .65A .65A .70 -1.15 787 1.85 166 1697 3765 1.45 2.30B .75A .75A .80 -1.25 58 2.05 89 179 3770 2.45 2.55B .80 .80 .90 -1.40 1201 2.30 217 1617 3775 2.30 2.85B .90 .90 1.00 -1.60 597 2.60 244 501 3780 2.65 3.20B 1.00A 1.00A 1.10 -1.85 835 2.95 284 1611 3785 3.15 3.60B 1.15A 1.35B 1.20 -2.10 1911 3.30 292 860 3790 3.40 4.05B 1.25A 1.25A 1.35 -2.35 961 3.70 517 1691 3795 4.10 4.65 1.45A 1.45A 1.55 -2.60 1060 4.15 325 609 3800 4.70 5.25 1.55 1.60 1.75 -2.90 5326 4.65 4270 3471 3805 5.00 5.50 1.80 1.80 1.95 -3.30 425 5.25 151 373 3810 5.25 6.25B 2.00A 2.00A 2.15 -3.60 1268 5.75 456 789 3815 6.00 7.00B 2.20 2.20 2.45 -4.05 362 6.50 190 347 3820 6.25 7.75 2.55 2.55 2.70 -4.30 2813 7.00 1587 1914 3825 8.00 8.50B 2.75 2.75 3.05 -4.70 2382 7.75 864 1336 3830 8.75 9.50 3.15A 3.15A 3.40 -5.35 631 8.75 489 1673 3835 7.25 10.50B 3.55A 3.55A 3.80 -5.70 503 9.50 285 559 3840 9.50 11.50 3.95A 3.95A 4.20 -6.30 614 10.50 1041 1901 3845 10.50 12.50B 4.40A 4.40A 4.70 -6.80 246 11.50 306 426 3850 12.50 13.75 4.90 4.90 5.25 -7.25 4996 12.50 2518 2415 3855 12.75 15.00B 5.25 5.25 5.75 -8.00 682 13.75 303 965 3860 16.00 16.25B 6.00 6.00 6.25 -8.50 1339 14.75 1324 1647 3865 15.00 17.50B 6.75A 6.75A 7.00 -9.00 368 16.00 153 353 3870 16.50 19.00B 7.50A 8.00B 7.75 -9.75 1139 17.50 868 1299 3875 19.25 20.75B 8.25 8.25 8.50 -10.25 774 18.75 625 880 3880 22.25 22.25 9.00 9.00 9.25 -11.00 1513 20.25 1030 1753 3885 22.25 24.00B 10.00 10.00 10.25 -11.75 817 22.00 116 297 3890 23.75 25.75B 11.00A 11.00A 11.25 -12.25 698 23.50 546 717 3895 24.75 27.50 11.75A 11.75A 12.25 -13.00 325 25.25 156 661 3900 27.50 29.50B 12.75 12.75 13.25 -14.00 3709 27.25 1886 1523 3905 28.25 31.25B 14.00A 14.00A 14.25 -14.75 358 29.00 120 131 3910 31.00 33.50B 15.25 15.25 15.50 -15.50 759 31.00 669 514 3915 32.00 35.50 16.25A 16.25A 16.75 -16.25 366 33.00 256 400 3920 34.50 37.75B 17.75 17.75A 18.00 -17.00 769 35.00 443 941 3925 36.00 40.00B 19.00A 19.00A 19.50 -17.75 501 37.25 363 958 3930 41.75 42.25B 20.50A 20.50A 20.75 -18.75 659 39.50 461 895 3935 39.75 44.50B 22.00A 22.00A 22.50 -19.25 234 41.75 122 148 3940 44.50 47.00B 23.25 23.50 24.00 -20.00 921 44.00 227 349 3945 45.00 49.50 25.00A 25.00A 25.75 -20.75 278 46.50 89 141 3950 47.00 52.25B 26.75A 26.75A 27.50 -21.50 2233 49.00 270 604 3955 51.50 54.75B 28.50A 28.50A 29.25 -22.25 573 51.50 40 97 3960 57.50 57.50 30.25A 30.25A 31.00 -23.00 1120 54.00 79 424 3965 47.50 60.50B 32.25A 32.25A 33.00 -23.75 204 56.75 451 434 3970 63.00 63.25B 34.25A 34.25A 35.00 -24.75 720 59.75 49 289 3975 59.50 66.25B 36.25A 36.25A 37.00 -25.50 239 62.50 28 26 3980 63.75 69.50B 38.50A 39.50B 39.25 -26.25 334 65.50 23 438 3985 60.75 72.75B 40.50A 40.50A 41.25 -27.25 74 68.50 36 39 3990 73.25 76.00B 42.75A 42.75A 43.50 -28.25 398 71.75 33 1051 3995 60.75 79.25B 45.25A 46.50B 46.00 -29.00 98 75.00 4 20 4000 66.00 82.75B 47.75 47.75 48.50 -29.75 376 78.25 277 1273 4005 70.25 86.25B 50.25A 50.25A 51.00 -30.75 75 81.75 31 14 4010 73.50 89.75B 52.75A 52.75A 53.50 -31.75 229 85.25 62 176 4015 74.75 93.50B 55.50A 55.50A 56.25 -32.75 29 89.00 2 6 4020 78.75 97.25B 58.25A 58.25A 59.00 -33.50 47 92.50 177 291 4025 84.75 100.75B 61.00A 61.00A 61.75 -34.50 28 96.25 101 153 4030 88.50 104.75B 64.00A 65.50B 64.75 -35.50 50 100.25 12 177 4035 87.25 108.75B 67.00A 78.25B 67.75 -36.25 173 104.00 8 4040 91.00 113.00B 70.00A 73.00B 70.75 -37.25 169 108.00 996 4045 96.50 117.25B 73.25A 75.00B 74.00 -38.25 38 112.25 1 1 4050 98.75 121.25B 76.50A 76.50A 77.25 -39.00 13 116.25 8 181 4055 ---- 125.75B 80.00A 125.50B 80.75 -39.75 120.50 5 2 4060 84.25 130.00B 83.50A 83.50A 84.25 -40.50 14 124.75 1 320 4065 111.75 134.25B 87.00A 87.00A 87.75 -41.50 151 129.25 2 1 4070 120.00 138.75B 90.50A 90.50A 91.50 -42.00 2 133.50 1 168 4075 ---- 143.25B 94.25A 143.25B 95.25 -42.75 138.00 4 4 4080 125.25 147.75B 98.50A 134.25B 99.25 -43.25 1 142.50 1 81 4085 128.75 152.50B 102.25A 102.25A 103.25 -44.00 2 147.25 2 1 4090 129.75 157.00B 106.50A 106.50A 107.25 -44.50 1 151.75 2 50 4095 ---- 161.75B 110.75A 161.75B 111.50 -45.00 156.50 1 1 4100 125.25 166.50B 114.75A 114.75A 115.75 -45.50 1 161.25 1 351 4105 ---- 171.25B 119.00A 119.00A 120.00 -46.00 166.00 6 6 4110 ---- 176.00B 123.50A 123.50A 124.25 -46.50 170.75 2 348 4115 ---- ---- ---- 127.75A 128.75 UNCH ---- 4120 145.75 185.75B 132.25A 132.25A 133.25 -47.00 1 180.25 1 83 4125 ---- ---- ---- 136.75A 137.75 UNCH ---- 4130 ---- 195.50B 141.25A 195.50B 142.50 -47.50 190.00 1 225 4135 ---- ---- ---- 146.00A 147.00 UNCH ---- 4140 185.75 205.25B 150.75A 165.00B 151.75 -48.00 2 199.75 3 64 4150 191.50 215.25B 160.00A 200.75B 161.25 -48.50 2 209.75 3 236 4160 221.25 225.00B 169.50A 169.50A 171.00 -48.50 1 219.50 3 87 4170 219.25 235.00B 179.25A 179.25A 180.75 -48.75 3 229.50 5 107 4180 ---- 244.75B 189.00A 244.75B 190.50 -49.00 239.50 3 57 4190 ---- 254.50B 198.75A 254.25B 200.25 -49.00 249.25 37 4200 231.50 264.50B 208.75A 208.75A 210.25 -49.00 4 259.25 94 4210 ---- 274.50B 218.75A 274.25B 220.25 -49.00 269.25 19 4220 ---- 284.50B 228.75A 284.25B 230.00 -49.25 279.25 2 4230 ---- 294.50B 238.50A 294.25B 240.00 -49.25 289.25 16 4240 ---- 304.50B 248.50A 304.25B 250.00 -49.25 299.25 4250 ---- 314.50B 258.50A 314.25B 260.00 -49.25 309.25 110 4260 ---- 324.50B 268.50A 324.25B 270.00 -49.25 319.25 14 4270 ---- 334.50B 278.50A 278.50A 280.00 -49.00 329.00 1 4280 ---- ---- 295.75A 295.75A 290.00 -49.00 339.00 1 4290 ---- ---- 314.00A 314.00A 300.00 -49.00 349.00 1 4300 ---- ---- 324.00A 324.00A 310.00 -49.00 359.00 3 4310 ---- ---- 334.00A 334.00A 320.00 -49.00 369.00 1 4320 ---- ---- 344.00A 344.00A 330.00 -49.00 379.00 4330 ---- ---- 354.00A 354.00A 340.00 -49.00 389.00 4340 ---- ---- 364.00A 364.00A 350.00 -49.00 399.00 4350 ---- ---- 374.00A 374.00A 360.00 -49.00 409.00 4360 ---- ---- 384.00A 384.00A 370.00 -49.00 419.00 4370 ---- ---- 394.00A 394.00A 380.00 -49.00 429.00 4380 ---- ---- 404.00A 404.00A 390.00 -49.00 439.00 1 4390 ---- ---- 444.50A 444.50A 400.00 -49.00 449.00 4400 ---- ---- 454.50A 454.50A 410.00 -49.00 459.00 4410 ---- ---- 464.50A 464.50A 420.00 -49.00 469.00 4420 ---- ---- 474.50A 474.50A 430.00 -49.00 479.00 4430 ---- ---- 484.50A 484.50A 440.00 -49.00 489.00 4440 ---- ---- 494.50A 494.50A 450.00 -49.00 499.00 4450 ---- ---- 504.50A 504.50A 460.00 -49.00 509.00 4460 ---- ---- 514.50A 514.50A 470.00 -49.00 519.00 4470 ---- ---- 524.50A 524.50A 479.75 -49.25 529.00 4480 ---- ---- 534.50A 534.50A 489.75 -49.25 539.00 4490 ---- ---- 544.50A 544.50A 499.75 -49.25 549.00 4500 ---- ---- 554.50A 554.50A 509.75 -49.25 559.00 4510 ---- ---- 564.50A 564.50A 519.75 -49.25 569.00 4520 ---- ---- 574.50A 574.50A 529.75 -49.25 579.00 4530 ---- ---- 584.50A 584.50A 539.75 -49.25 589.00 4550 ---- ---- 604.50A 604.50A 559.75 -49.25 609.00 4600 ---- ---- 654.50A 654.50A 609.75 -49.25 659.00 4650 ---- ---- 704.50A 704.50A 659.75 -49.25 709.00 4700 ---- ---- 754.50A 754.50A 709.75 -49.25 759.00 4800 ---- ---- 854.25A 854.25A 809.75 -49.25 859.00 4900 ---- ---- 954.25A 954.25A 909.75 -49.00 958.75 5000 ---- ---- 1054.25A 1054.25A 1009.75 -49.00 1058.75 5100 ---- ---- 1154.25A 1154.25A 1109.75 -49.00 1158.75 5200 ---- ---- 1254.00A 1254.00A 1209.75 -49.00 1258.75 5300 ---- ---- 1354.00A 1354.00A 1309.75 -49.00 1358.75 3 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 4 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 5 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 6 2300 .15 .15 .15 .15 .15 +.05 3 .10 21 2350 ---- ---- ---- ---- .15 UNCH .15 2400 .20 .20 .20 .20 .20 +.05 1 .15 1 139 2450 ---- .20B ---- .20B .20 +.05 .15 1 2500 ---- ---- ---- ---- .25 +.05 .20 8 2550 ---- ---- ---- ---- .30 +.05 .25 2600 ---- .30B ---- .30B .30 +.05 .25 8 2650 ---- .35B ---- .35B .35 +.05 .30 1 2700 .30 .40B .30 .40B .40 +.05 2 .35 17 2750 ---- .45B ---- .45B .45 +.05 .40 14 2800 ---- .50B ---- .50B .55 +.10 .45 152 2850 .40 .55B .40 .55B .60 +.10 4 .50 4 11 2900 .60 .65 .60 .65 .70 +.10 20 .60 16 2950 ---- .75B ---- .75B .80 +.10 .70 294 3000 .80 .85B .80 .85B .90 +.10 10 .80 7 210 3050 ---- 1.00B ---- 1.00B 1.00 +.05 .95 1 17 3060 ---- 1.05B .95A .95A 1.05 +.05 1 1.00 6 3070 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 3 3080 ---- 1.10B 1.00A 1.00A 1.10 +.05 1 1.05 2 3090 ---- ---- 1.05A 1.05A 1.15 +.05 1.10 24 3100 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 99 3110 ---- 1.20B 1.10A 1.10A 1.20 +.05 1.15 9 3120 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 21 3130 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 7 3140 ---- ---- 1.20A 1.20A 1.30 +.05 1.25 2 3150 ---- ---- 1.25A 1.25A 1.30 UNCH 8 1.30 28 45 3160 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 235 3170 1.30 1.30 1.30 1.30 1.40 UNCH 1 1.40 10 3180 1.35 1.35 1.35 1.40B 1.45 UNCH 22 1.45 1 17 3190 ---- 1.50B 1.40A 1.50B 1.45 UNCH 1.45 2 34 3200 ---- 1.55B 1.45A 1.55B 1.50 UNCH 8 1.50 194 776 3210 ---- 1.60B 1.50A 1.60B 1.55 UNCH 1.55 74 3220 1.55 1.65B 1.55 1.55 1.60 UNCH 27 1.60 188 3230 ---- 1.70B 1.60A 1.70B 1.65 UNCH 1.65 160 3240 ---- 1.75B 1.65A 1.75B 1.70 UNCH 1.70 78 3250 ---- ---- 1.70A 1.70A 1.75 -.05 4 1.80 4 242 3260 1.80 1.90B 1.75A 1.80 1.80 -.05 15 1.85 12 37 3270 ---- 1.95B 1.80A 1.95B 1.85 -.05 1.90 98 3280 1.85 2.05B 1.85 1.90B 1.90 -.10 6 2.00 34 81 3290 1.85 2.10B 1.85 1.85 1.95 -.10 1 2.05 1 79 3300 ---- 2.20B 2.00A 2.20B 2.05 -.10 3 2.15 10 381 3310 ---- 2.30B 2.10A 2.30B 2.10 -.15 2.25 7 3320 ---- 2.40B 2.15A 2.40B 2.15 -.20 5 2.35 13 321 3330 2.20 2.50B 2.20 2.25A 2.25 -.20 24 2.45 2 1165 3340 ---- 2.60B 2.30A 2.60B 2.35 -.20 2.55 229 3350 ---- 2.70B 2.40A 2.70B 2.40 -.25 5 2.65 6 355 3360 2.55 2.80B 2.50A 2.70B 2.50 -.25 22 2.75 32 193 3370 2.80 2.95B 2.55A 2.65B 2.60 -.30 23 2.90 5 72 3380 ---- 3.10B 2.65A 3.10B 2.70 -.35 3.05 140 176 3390 2.95 3.25B 2.80A 2.80A 2.80 -.40 44 3.20 132 3400 ---- 3.40B 2.90A 3.40B 2.95 -.40 2 3.35 9 442 3410 ---- 3.55B 3.05A 3.55B 3.05 -.45 3.50 17 181 3420 3.40 3.75B 3.15A 3.30B 3.20 -.50 37 3.70 15 152 3430 3.90 3.95B 3.25 3.45B 3.35 -.50 52 3.85 5 68 3440 3.65 4.15B 3.50A 3.50A 3.50 -.55 18 4.05 13 1157 3450 4.35 4.35 3.60A 3.60A 3.65 -.60 23 4.25 19 198 3460 4.60 4.60 3.80A 3.80A 3.85 -.65 33 4.50 2 168 3470 4.60 4.90B 4.00A 4.60B 4.05 -.70 13 4.75 8 119 3480 5.25 5.25 4.20A 4.90B 4.25 -.75 30 5.00 13 276 3490 5.50 5.50 4.45A 4.45A 4.45 -.80 14 5.25 2 76 3500 ---- 5.75B 4.70A 5.75B 4.70 -.80 15 5.50 21 3410 3510 6.25 6.25 4.95A 4.95A 4.95 -1.05 16 6.00 12 203 3520 6.75 6.75 5.25A 5.25A 5.25 -1.00 10 6.25 69 281 3530 6.25 7.00B 5.75A 5.75A 5.50 -1.25 6 6.75 1 146 3540 7.00 7.50B 6.00A 6.00A 6.00 -1.25 12 7.25 50 153 3550 8.00 8.25 6.25 6.50B 6.25 -1.50 41 7.75 197 388 3560 7.50 8.50B 6.75A 6.75A 6.75 -1.50 1 8.25 19 255 3570 8.75 9.25B 7.00A 7.00A 7.00 -1.75 10 8.75 100 115 3580 10.00 10.00 7.50A 7.50A 7.50 -2.00 3 9.50 2 131 3590 10.75 10.75 8.00A 9.00B 8.00 -2.25 10 10.25 179 3600 10.75 11.25 8.50 8.50 8.50 -2.50 52 11.00 2 323 3610 11.25 12.00B 9.00A 11.25B 9.00 -2.75 4 11.75 79 425 3620 12.00 13.00B 9.75A 9.75A 9.75 -2.75 25 12.50 31 240 3630 10.25 14.00B 10.25 10.25 10.25 -3.25 301 13.50 2 85 3640 ---- 15.00B 11.00A 11.00A 11.00 -3.50 3 14.50 16 102 3650 12.00 16.00B 11.75A 11.75A 11.75 -3.75 9 15.50 163 403 3660 ---- 17.25B 12.50A 12.50A 12.75 -3.75 3 16.50 1 113 3670 15.50 18.50B 13.50A 13.50A 13.50 -4.25 10 17.75 172 1311 3680 16.75 19.75B 14.50A 17.00B 14.50 -4.50 21 19.00 8 104 3690 18.25 21.25B 15.50A 19.50B 15.50 -4.75 151 20.25 34 269 3700 20.50 22.50B 16.50A 16.50A 16.50 -5.25 59 21.75 87 499 3710 21.00 24.25B 17.50A 20.00B 17.75 -5.50 24 23.25 46 402 3720 22.00 25.75B 18.75A 18.75A 18.75 -6.00 57 24.75 49 204 3730 23.25 27.50B 20.00A 23.00B 20.00 -6.50 55 26.50 25 412 3740 25.00 29.50B 21.50A 21.50A 21.50 -6.75 51 28.25 30 66 3750 29.25 31.50B 22.75A 22.75A 23.00 -7.00 57 30.00 80 922 3760 31.25 33.50B 24.25A 24.25A 24.50 -7.50 32 32.00 49 178 3770 ---- 35.50B 26.00A 26.00A 26.00 -8.00 34.00 145 211 3780 31.00 38.00B 27.75A 31.75B 27.75 -8.50 19 36.25 100 271 3790 ---- 40.25B 29.50A 29.50A 29.50 -9.00 3 38.50 25 130 3800 37.50 42.75B 31.25A 34.00B 31.50 -9.50 73 41.00 229 441 3810 ---- 45.50B 33.25A 33.25A 33.50 -10.00 43.50 36 101 3820 37.50 48.25B 35.25A 38.25B 35.50 -10.75 58 46.25 76 234 3830 42.50 51.00B 37.50A 37.50A 37.75 -11.25 28 49.00 46 253 3840 47.75 54.00B 39.75A 39.75A 40.25 -11.50 124 51.75 19 82 3850 50.00 57.25B 42.25A 45.75B 42.50 -12.50 134 55.00 417 203 3860 50.25 60.50B 44.75A 44.75A 45.25 -12.75 51 58.00 81 3870 54.25 63.75B 47.25A 47.25A 47.75 -13.50 45 61.25 211 3880 53.25 67.50B 50.00A 50.75B 50.75 -14.00 57 64.75 66 3890 56.25 71.25B 53.00A 57.50B 53.50 -14.75 26 68.25 1 16 3900 64.00 75.00B 56.00A 68.00B 56.50 -15.50 9 72.00 274 284 3910 ---- 79.00B 59.25A 79.00B 59.75 -16.25 76.00 20 3920 ---- 83.25B 62.50A 83.25B 63.25 -16.75 1 80.00 16 19 3930 75.50 87.50B 66.00A 74.25B 66.50 -17.75 69 84.25 51 3940 88.50 92.00B 69.50A 69.50A 70.25 -18.25 29 88.50 6 21 3950 84.00 96.75B 73.25A 73.25A 74.00 -19.25 328 93.25 35 56 3960 95.50 101.50B 77.25A 83.50B 78.00 -20.00 62 98.00 1 5 3970 99.75 106.50B 81.25A 87.75B 82.00 -20.75 68 102.75 68 3980 100.75 111.75B 85.50A 92.25B 86.25 -21.75 15 108.00 71 3990 103.75 117.00B 90.00A 90.00A 90.75 -22.50 38 113.25 18 4000 111.00 122.75B 94.50A 94.50A 95.25 -23.50 24 118.75 31 4010 ---- 128.50B 99.25A 99.25A 100.00 -24.50 124.50 1 17 4020 116.25 134.25B 104.25A 104.25A 104.75 -25.50 28 130.25 3 4030 122.50 140.50B 109.50A 117.50B 110.00 -26.25 103 136.25 24 4040 128.25 146.75B 114.75A 114.75A 115.25 -27.50 21 142.75 1 7 4050 127.00 153.25B 120.25A 120.25A 120.75 -28.25 19 149.00 1 4060 138.25 160.00B 126.25A 139.75B 126.50 -29.25 16 155.75 25 4070 ---- 167.00B 132.00A 132.00A 132.25 -30.25 162.50 2 27 4080 ---- 174.00B 138.00A 138.00A 138.25 -31.50 1 169.75 28 4090 ---- 181.25B 144.25A 144.25A 144.75 -32.25 177.00 1 39 4100 ---- 188.75B 150.75A 150.75A 151.00 -33.25 184.25 19 4110 ---- 196.50B 157.25A 157.25A 157.75 -34.25 192.00 1 1 4120 ---- 202.75B 164.25A 164.25A 164.50 -35.25 199.75 16 4130 ---- 210.75B 171.00A 171.00A 171.75 -35.75 207.50 72 4140 ---- 217.50B 178.25A 178.25A 179.00 -36.75 215.75 4150 201.25 227.50B 185.75A 203.50B 186.25 -37.75 14 224.00 2 4160 ---- 236.00B 193.25A 193.25A 193.75 -38.50 232.25 4170 ---- 244.50B 200.75A 200.75A 201.50 -39.25 240.75 1 4180 ---- 252.50B 220.75A 220.75A 209.50 -40.00 249.50 4190 ---- 260.50B 229.25A 229.25A 217.50 -40.75 258.25 4200 ---- ---- 237.75A 237.75A 225.75 -41.50 3 267.25 4210 ---- ---- 246.50A 246.50A 234.25 -42.00 276.25 4220 ---- ---- 255.25A 255.25A 242.75 -42.50 285.25 4230 ---- ---- 264.25A 264.25A 251.25 -43.25 294.50 4240 ---- ---- 273.25A 273.25A 260.00 -43.75 303.75 4250 ---- ---- 282.50A 282.50A 268.75 -44.50 313.25 4260 ---- ---- 292.00A 292.00A 277.75 -44.75 322.50 4270 ---- ---- 301.25A 301.25A 286.75 -45.25 332.00 4280 ---- ---- 311.00A 311.00A 296.00 -45.50 341.50 4290 ---- ---- 320.50A 320.50A 305.25 -46.00 351.25 4300 ---- ---- 330.25A 330.25A 314.50 -46.25 360.75 4310 ---- ---- 340.25A 340.25A 323.75 -46.75 370.50 4320 ---- ---- 350.00A 350.00A 333.25 -47.00 380.25 4330 ---- ---- 359.75A 359.75A 342.75 -47.00 389.75 4340 ---- ---- 369.75A 369.75A 352.25 -47.25 399.50 4350 ---- ---- 379.75A 379.75A 362.00 -47.50 409.50 4360 ---- ---- 389.75A 389.75A 371.50 -47.75 419.25 4370 ---- ---- 399.75A 399.75A 381.25 -47.75 429.00 4380 ---- ---- 410.00A 410.00A 391.00 -47.75 438.75 4390 ---- ---- 445.25A 445.25A 400.50 -48.25 448.75 4400 ---- ---- 455.00A 455.00A 410.25 -48.25 458.50 4410 ---- ---- 465.00A 465.00A 420.25 -48.25 468.50 4420 ---- ---- 474.75A 474.75A 430.00 -48.25 478.25 4430 ---- ---- 484.75A 484.75A 439.75 -48.50 488.25 4440 ---- ---- 494.50A 494.50A 449.50 -48.50 498.00 4450 ---- ---- 504.50A 504.50A 459.50 -48.50 508.00 4460 ---- ---- 514.25A 514.25A 469.25 -48.50 517.75 4500 ---- ---- 554.00A 554.00A 508.75 -48.75 557.50 4550 ---- ---- 603.75A 603.75A 558.50 -48.75 607.25 4600 ---- ---- 653.50A 653.50A 608.00 -48.75 656.75 4650 ---- ---- 703.25A 703.25A 657.75 -48.75 706.50 4700 ---- ---- 753.00A 753.00A 707.50 -48.75 756.25 4800 ---- ---- 852.50A 852.50A 807.00 -49.00 856.00 4900 ---- ---- 952.00A 952.00A 906.50 -49.00 955.50 5000 ---- ---- 1051.75A 1051.75A 1006.00 -49.00 1055.00 5100 ---- ---- 1151.25A 1151.25A 1105.75 -48.75 1154.50 5200 ---- ---- 1251.00A 1251.00A 1205.25 -49.00 1254.25 5300 ---- ---- 1350.50A 1350.50A 1304.75 -49.00 1353.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 86923 57937 213162 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3881.25B ---- 3881.25B 3885.50 +49.75 3835.75 75 22947 1000 ---- 2980.00B ---- 2979.25B 2986.50 +49.50 2937.00 1035 1100 ---- 2879.00B ---- 2878.00B 2886.50 +49.50 2837.00 1200 ---- 2780.25B ---- 2779.50B 2786.75 +49.50 2737.25 1300 ---- 2679.25B ---- 2678.25B 2686.75 +49.50 2637.25 1400 ---- 2579.25B ---- 2578.50B 2587.00 +49.50 2537.50 1500 ---- 2479.50B ---- 2478.75B 2487.00 +49.50 2437.50 1600 ---- 2379.50B ---- 2375.25B 2387.25 +49.50 2337.75 1700 ---- 2280.25B ---- 2279.00B 2287.25 +49.50 2237.75 1800 ---- 2179.75B ---- 2179.00B 2187.50 +49.50 2138.00 1900 ---- 2080.00B ---- 2079.25B 2087.50 +49.50 2038.00 2000 ---- 1981.25B ---- 1980.50B 1987.75 +49.50 1938.25 32 2100 ---- 1883.75B ---- 1883.75B 1887.75 +49.50 1838.25 75 22016 2150 ---- 1830.25B ---- 1829.50B 1837.75 +49.25 1788.50 2200 ---- 1780.25B ---- 1776.00B 1788.00 +49.50 1738.50 2250 ---- 1730.50B ---- 1729.75B 1738.00 +49.50 1688.50 2300 ---- 1680.50B ---- 1679.75B 1688.00 +49.50 1638.50 2350 ---- 1630.50B ---- 1629.75B 1638.00 +49.25 1588.75 2400 ---- 1580.50B ---- 1576.25B 1588.25 +49.50 1538.75 2450 ---- 1530.50B ---- 1526.50B 1538.25 +49.50 1488.75 2500 ---- 1480.75B ---- 1480.00B 1488.25 +49.50 1438.75 2550 ---- 1430.75B ---- 1430.00B 1438.25 +49.25 1389.00 2600 ---- 1380.75B ---- 1376.75B 1388.50 +49.50 1339.00 2650 ---- 1331.00B ---- 1330.25B 1338.50 +49.50 1289.00 2700 ---- 1281.00B ---- 1280.25B 1288.50 +49.25 1239.25 1 2750 ---- 1231.00B ---- 1230.25B 1238.50 +49.25 1189.25 2800 ---- 1181.00B ---- 1176.25B 1188.75 +49.50 1139.25 2850 ---- 1131.00B ---- 1127.00B 1138.75 +49.50 1089.25 2900 ---- 1081.00B ---- 1076.75B 1088.75 +49.25 1039.50 2910 ---- 1071.00B ---- 1067.00B 1078.75 +49.25 1029.50 2920 ---- 1061.00B ---- 1056.50B 1068.75 +49.25 1019.50 2930 ---- 1051.00B ---- 1047.25B 1058.75 +49.25 1009.50 2940 ---- 1041.00B ---- 1036.75B 1049.00 +49.50 999.50 2950 ---- 1031.00B ---- 1026.50B 1039.00 +49.50 989.50 2960 ---- 1021.25B ---- 1016.75B 1029.00 +49.50 979.50 2970 ---- 1011.25B ---- 1007.50B 1019.00 +49.50 969.50 2980 ---- 1001.25B ---- 997.50B 1009.00 +49.50 959.50 2990 ---- 991.25B ---- 986.75B 999.00 +49.50 949.50 3000 ---- 981.25B ---- 977.25B 989.00 +49.50 939.50 3 3010 ---- 971.25B ---- 966.50B 979.00 +49.50 929.50 3020 ---- 961.25B ---- 957.25B 969.00 +49.25 919.75 3030 ---- 951.25B ---- 946.00B 959.00 +49.25 909.75 3040 ---- 941.25B ---- 936.50B 949.00 +49.25 899.75 3050 ---- 932.25B ---- 927.00B 939.00 +49.25 889.75 3060 ---- 922.25B ---- 917.25B 929.00 +49.25 879.75 3070 ---- 912.25B ---- 907.25B 919.00 +49.25 869.75 3080 ---- 901.25B ---- 896.75B 909.00 +49.25 859.75 3090 ---- 893.00B ---- 891.50B 899.00 +49.25 849.75 3100 ---- 881.50B ---- 876.75B 889.25 +49.50 839.75 3110 ---- 871.50B ---- 866.75B 879.25 +49.50 829.75 3120 ---- 859.75B ---- 848.75B 869.25 +49.50 819.75 459 3130 ---- 851.50B ---- 847.25B 859.25 +49.50 809.75 3140 ---- 841.50B ---- 837.00B 849.25 +49.50 799.75 3150 ---- 831.50B ---- 827.50B 839.25 +49.50 789.75 10 3160 ---- 821.50B ---- 817.00B 829.25 +49.25 780.00 3170 ---- 811.50B ---- 806.75B 819.25 +49.25 770.00 3180 ---- 802.50B ---- 796.75B 809.25 +49.25 760.00 3190 ---- 792.50B ---- 787.25B 799.25 +49.25 750.00 3200 ---- 781.50B ---- 777.00B 789.25 +49.25 740.00 10 3210 ---- 771.75B ---- 767.75B 779.25 +49.25 730.00 3220 ---- 761.75B ---- 757.25B 769.25 +49.25 720.00 3230 ---- 751.75B ---- 748.00B 759.50 +49.50 710.00 3240 ---- 741.75B ---- 738.00B 749.50 +49.50 700.00 3250 ---- 731.75B ---- 728.00B 739.50 +49.50 690.00 39 3260 ---- 721.75B ---- 717.25B 729.50 +49.50 680.00 3270 ---- 711.75B ---- 707.00B 719.50 +49.50 670.00 3280 ---- 702.75B ---- 697.75B 709.50 +49.25 660.25 3290 ---- 692.75B ---- 687.00B 699.50 +49.25 650.25 3300 ---- 682.00B ---- 677.75B 689.50 +49.25 640.25 86 3310 ---- 672.00B ---- 667.25B 679.50 +49.25 630.25 3320 ---- 662.00B ---- 658.00B 669.50 +49.25 620.25 3330 ---- 650.25B ---- 643.00B 659.75 +49.50 610.25 56 3340 ---- 640.25B ---- 633.00B 649.75 +49.50 600.25 41 3350 ---- 632.00B ---- 627.25B 639.75 +49.50 590.25 14 3360 ---- 622.00B ---- 618.25B 629.75 +49.50 580.25 3370 ---- 610.50B ---- 599.25B 619.75 +49.50 570.25 4 3380 ---- 600.50B ---- 589.25B 609.75 +49.25 560.50 1 3390 ---- 590.50B ---- 579.25B 599.75 +49.25 550.50 8 3400 ---- 582.00B ---- 578.00B 589.75 +49.25 540.50 32 3410 ---- 570.50B ---- 552.00B 579.75 +49.25 530.50 7 3420 ---- 560.50B ---- 555.00B 569.75 +49.25 520.50 142 3430 ---- 550.50B ---- 535.00B 560.00 +49.50 510.50 7 3440 ---- 540.50B ---- 533.25B 550.00 +49.50 500.50 7 3450 ---- 532.25B ---- 528.50B 540.00 +49.50 490.50 1062 3460 ---- 522.25B ---- 518.50B 530.00 +49.25 480.75 3470 ---- 513.25B ---- 507.75B 520.00 +49.25 470.75 3480 ---- 500.75B ---- 489.50B 510.00 +49.25 460.75 1 3490 ---- 490.75B ---- 472.00B 500.00 +49.25 450.75 18 3500 ---- 486.25B ---- 486.25B 490.00 +49.25 440.75 3337 3510 ---- 470.75B ---- 463.50B 480.25 +49.25 431.00 54 3520 ---- 460.75B ---- 453.50B 470.25 +49.25 421.00 20 3525 ---- 457.50B ---- 453.50B 465.25 +49.25 416.00 3530 ---- 451.00B ---- 439.75B 460.25 +49.25 411.00 23 3535 ---- 448.50B ---- 443.50B 455.25 +49.25 406.00 3540 ---- 441.25B ---- 428.00B 450.25 +49.25 401.00 12 3545 ---- 437.75B ---- 432.00B 445.25 +49.25 396.00 3550 ---- 432.75B ---- 428.75B 440.25 +49.00 391.25 86 3555 ---- 426.25B ---- 410.50B 435.50 +49.25 386.25 1 1 3560 ---- 421.25B ---- 413.75B 430.50 +49.25 381.25 1 13 3565 ---- 418.00B ---- 417.25B 425.50 +49.25 376.25 3570 ---- 411.25B ---- 403.75B 420.50 +49.25 371.25 16 3575 ---- 408.00B ---- 407.25B 415.50 +49.25 366.25 3580 ---- 401.25B 360.50A 360.50A 410.50 +49.00 361.50 12 3585 ---- 398.75B 351.25A 351.25A 405.50 +49.00 356.50 3590 ---- 391.50B 346.50A 346.50A 400.50 +49.00 351.50 23 3595 ---- 388.25B 341.50A 341.50A 395.75 +49.25 346.50 3600 ---- 384.25B 336.50A 336.50A 390.75 +49.25 341.50 198 3605 ---- 378.25B 331.50A 331.50A 385.75 +49.00 336.75 3610 ---- 371.00B 326.75A 326.75A 380.75 +49.00 331.75 4 3615 ---- 369.50B 321.50A 321.50A 375.75 +49.00 326.75 3620 ---- 361.75B 316.75A 316.75A 370.75 +49.00 321.75 79 3625 ---- 356.75B 312.00A 312.00A 366.00 +49.00 317.00 3630 ---- 353.25B 306.75A 306.75A 361.00 +49.00 312.00 1 40 3635 ---- 355.50B 302.00A 302.00A 356.00 +49.00 307.00 3640 ---- 350.75B 297.25A 297.25A 351.00 +48.75 302.25 30 3645 ---- 346.50B 292.25A 292.25A 346.25 +49.00 297.25 3650 ---- 342.50B 287.50A 287.50A 341.25 +48.75 292.50 476 3655 ---- 337.50B 282.25A 282.25A 336.25 +48.75 287.50 3660 ---- 332.50B 277.75A 277.75A 331.25 +48.75 282.50 103 3665 ---- 327.50B 272.50A 272.50A 326.50 +48.75 277.75 1 3670 ---- 322.75B 267.75A 267.75A 321.50 +48.75 272.75 160 3675 ---- 317.75B 263.00A 263.00A 316.50 +48.50 268.00 3680 ---- 312.75B 258.00A 258.00A 311.75 +48.50 1 263.25 184 3685 ---- 308.00B 253.25A 253.25A 306.75 +48.50 258.25 3690 ---- 303.00B 248.50A 248.50A 302.00 +48.50 253.50 106 3695 ---- 298.00B 243.75A 243.75A 297.00 +48.25 248.75 3700 ---- 293.25B 239.00A 239.00A 292.25 +48.25 3 244.00 1 916 3705 ---- 288.25B 234.00A 234.00A 287.25 +48.00 239.25 3710 ---- 283.50B 229.50A 229.50A 282.50 +48.00 234.50 96 3715 ---- 278.50B 224.75A 224.75A 277.50 +47.75 229.75 3720 ---- 273.75B 220.00A 220.00A 272.75 +47.75 225.00 432 3725 ---- 269.00B 215.25A 215.25A 268.00 +47.75 220.25 3730 ---- 264.00B 210.50A 210.50A 263.00 +47.50 215.50 433 3735 ---- 259.25B 206.00A 206.00A 258.25 +47.50 210.75 1 3740 ---- 254.50B 201.25A 201.25A 253.50 +47.25 206.25 266 3745 ---- 249.75B 196.75A 196.75A 248.75 +47.25 201.50 1 2 3750 ---- 244.75B 192.25A 192.25A 244.00 +47.00 1 197.00 23 1662 3755 ---- 240.00B 187.75A 187.75A 239.25 +46.75 192.50 1 3760 ---- 235.50B 183.25A 183.25A 234.50 +46.50 188.00 4 352 3765 ---- 230.75B 178.75A 178.75A 229.75 +46.25 183.50 3 3 3770 ---- 226.00B 174.25A 174.25A 225.25 +46.25 179.00 5 453 3775 ---- 221.25B 170.00A 170.00A 220.50 +46.00 174.50 14 15 3780 201.50 216.75B 165.50A 215.75B 215.75 +45.75 1 170.00 6 391 3785 ---- 212.00B 161.25A 161.25A 211.25 +45.50 165.75 6 4 3790 ---- 207.50B 157.00A 157.00A 206.75 +45.25 161.50 14 363 3795 ---- 202.75B 152.75A 152.75A 202.00 +45.00 157.00 9 8 3800 154.50 198.25B 148.75A 148.75A 197.50 +44.75 7 152.75 9 1721 3805 ---- 193.75B 144.50A 144.50A 193.00 +44.25 148.75 32 25 3810 ---- 189.25B 140.50A 140.50A 188.50 +44.00 9 144.50 19 1243 3815 156.50 184.75B 135.75A 148.75A 184.00 +43.75 2 140.25 42 44 3820 152.00 180.25B 131.75A 179.50B 179.50 +43.25 2 136.25 15 677 3825 133.00 176.00B 128.00A 175.25B 175.25 +43.00 1 132.25 17 10 3830 137.00 171.50B 124.00A 158.75A 170.75 +42.50 7 128.25 79 1074 3835 132.75 167.25B 120.25A 166.50B 166.50 +42.00 2 124.50 19 17 3840 121.75 163.00B 116.50A 162.25B 162.25 +41.75 101 120.50 6 1258 3845 128.75 158.75B 112.75A 132.00A 158.00 +41.25 13 116.75 19 24 3850 120.75 154.50B 109.25A 153.75B 153.75 +40.75 42 113.00 154 3100 3855 120.25 150.25B 105.25A 128.50A 149.50 +40.25 28 109.25 20 30 3860 115.50 146.00B 101.75A 144.50A 145.50 +40.00 80 105.50 53 1337 3865 115.25 142.00B 98.50A 141.25B 141.25 +39.25 21 102.00 14 12 3870 103.25 138.00B 95.00A 137.75B 137.25 +38.75 73 98.50 30 1521 3875 104.50 134.25B 91.50A 129.00A 133.25 +38.25 101 95.00 11 31 3880 108.50 130.25B 88.25A 130.25B 129.25 +37.75 54 91.50 29 2371 3885 100.00 126.25B 84.75A 126.25B 125.50 +37.25 42 88.25 28 19 3890 101.75 122.50B 81.50A 122.50B 121.50 +36.50 22 85.00 60 2095 3895 93.50 118.75B 78.50A 104.75A 117.75 +36.00 35 81.75 34 24 3900 80.75 114.75B 75.25A 114.75B 114.00 +35.50 131 78.50 450 3569 3905 91.00 111.00B 72.25A 100.50A 110.50 +35.00 24 75.50 199 150 3910 84.00 107.50B 69.50A 105.50A 106.75 +34.50 95 72.25 172 1397 3915 81.50 103.75B 66.50A 103.75B 103.25 +34.00 56 69.25 95 67 3920 72.00 100.25B 63.50A 99.75B 99.50 +33.25 292 66.25 1295 2805 3925 74.00 96.75B 60.75A 94.25A 96.00 +32.50 59 63.50 329 225 3930 62.75 93.25B 58.25A 92.75B 92.50 +32.00 115 60.50 273 2293 3935 70.50 89.75B 55.50A 89.75B 89.25 +31.50 47 57.75 159 130 3940 57.75 86.50B 52.75A 84.75A 85.75 +30.75 411 55.00 503 1969 3945 55.00 83.25B 50.50A 83.00B 82.50 +30.00 129 52.50 188 122 3950 51.00 80.00B 48.00A 79.75B 79.50 +29.50 3054 50.00 900 5944 3955 53.00 76.75B 45.50A 75.25A 76.25 +28.75 538 47.50 222 387 3960 44.00 73.50B 43.25A 72.25A 73.25 +28.25 795 45.00 653 2638 3965 47.50 70.50B 41.00A 70.25B 70.25 +27.50 584 42.75 296 258 3970 40.50 67.50B 38.75A 66.25A 67.25 +26.75 1055 40.50 2088 2814 3975 47.25 64.50B 36.75A 64.50B 64.50 +26.25 1043 38.25 803 806 3980 37.00 62.00B 34.75A 62.00B 61.50 +25.50 1165 36.00 817 2279 3985 42.50 59.00B 32.75A 59.00B 58.75 +24.75 242 34.00 533 661 3990 41.00 56.50B 31.00A 56.50B 56.00 +24.00 744 32.00 622 2255 3995 29.25 53.75B 29.25 47.25A 53.50 +23.25 218 30.25 386 276 4000 29.25 51.25B 27.25A 51.25B 50.75 +22.25 2730 28.50 3089 7591 4005 25.50 48.75B 25.50 47.75A 48.25 +21.50 683 26.75 350 556 4010 32.75 46.25B 24.00A 46.25B 45.75 +20.75 151 25.00 409 2260 4015 31.00 44.00B 22.50A 43.00A 43.50 +20.00 422 23.50 365 270 4020 25.25 41.50B 21.00A 40.75A 41.00 +19.00 1215 22.00 1671 4302 4025 27.75 39.50B 19.75A 34.25A 39.00 +18.50 548 20.50 403 290 4030 22.25 37.25B 18.25A 37.25B 36.75 +17.75 578 19.00 274 1437 4035 24.25 35.25B 17.00A 34.25A 34.75 +17.00 743 17.75 147 300 4040 16.25 33.25B 16.00A 33.25B 32.75 +16.25 1078 16.50 1318 2525 4045 19.50 31.25B 14.75A 31.25B 30.75 +15.50 370 15.25 214 342 4050 15.00 29.25 13.75A 29.25 29.00 +14.75 2819 14.25 4117 6647 4055 18.50 27.50B 12.75A 27.00A 27.25 +14.00 301 13.25 259 521 4060 13.00 25.75B 11.75A 25.75B 25.50 +13.25 1617 12.25 392 1920 4065 14.75 24.25B 10.75A 23.75A 24.00 +12.75 191 11.25 130 237 4070 13.00 22.75B 10.00A 22.75B 22.25 +12.00 1315 10.25 158 1854 4075 9.75 21.25B 9.25A 21.25B 20.75 +11.25 699 9.50 385 2270 4080 9.50 19.75B 8.50A 19.75B 19.50 +10.75 535 8.75 386 2625 4085 12.00 18.50B 7.75A 18.50B 18.00 +10.00 569 8.00 173 365 4090 9.50 17.00B 9.50 17.00B 16.75 +9.50 412 7.25 207 1131 4095 7.25 16.00B 6.50A 16.00B 15.50 +8.75 475 6.75 104 246 4100 6.25 14.75B 6.00 14.75B 14.50 +8.25 6797 6.25 3059 6533 4105 8.50 13.75B 8.00 13.75B 13.25 +7.75 232 5.50 89 291 4110 6.00 12.75B 6.00 12.75B 12.25 +7.25 431 5.00 75 1341 4115 6.50 11.75B 6.50 11.75B 11.25 UNCH 90 ---- 4120 4.55 10.75B 4.15A 10.75B 10.25 +6.00 398 4.25 480 2868 4125 6.00 10.00B 3.80A 10.00B 9.50 +5.65 364 3.85 575 2384 4130 4.95 9.25B 4.95 9.25B 8.75 +5.25 400 3.50 405 1238 4135 5.00 8.50B 5.00 8.50B 8.00 UNCH 162 ---- 4140 3.05 7.75B 2.95A 7.75B 7.50 +4.60 255 2.90 50 1041 4150 3.10 6.50 3.10 6.50 6.25 +3.85 1169 2.40 443 3396 4160 2.15 5.50B 2.15 4.65A 5.25 +3.25 603 2.00 30 1213 4170 2.15 4.70B 2.15 4.70B 4.45 +2.80 787 1.65 17 1508 4175 1.90 4.35B 1.90 4.35B 4.10 +2.60 600 1.50 37 970 4180 2.40 4.00B 2.35 4.00B 3.75 +2.35 460 1.40 206 1950 4190 1.25 3.35B 1.25 3.35B 3.15 +2.00 492 1.15 29 2337 4200 1.05 2.80 1.05 2.80 2.65 +1.65 1170 1.00 250 4552 4210 1.10 2.35B 1.10 2.00A 2.20 +1.35 765 .85 180 1368 4220 1.05 2.00 1.05 2.00 1.85 +1.10 260 .75 248 1250 4230 .90 1.65B .85 1.65B 1.60 +.95 479 .65 57 1381 4240 .65 1.40B .65 .95A 1.35 +.80 74 .55 598 4250 1.00 1.20B 1.00 1.20B 1.15 +.65 103 .50 12 3283 4260 ---- 1.00B ---- 1.00B 1.00 +.55 .45 1922 4270 ---- .85B ---- .85B .85 +.45 .40 65 1217 4280 ---- .70B ---- .70B .75 +.40 .35 1210 4290 .50 .60B .50 .60B .65 +.35 290 .30 3 1130 4300 .40 .55 .40 .55 .55 +.30 288 .25 21 4283 4310 ---- .45B ---- .45B .50 +.25 2 .25 6 854 4320 .25 .40B .25 .40B .40 +.20 427 .20 61 3207 4330 .25 .35B .25 .35B .35 +.15 1 .20 4 1975 4340 .25 .30B .25 .30B .30 +.15 2 .15 1 975 4350 ---- .25B ---- .25B .30 +.15 .15 625 3116 4360 .15 .20B .15 .20B .25 +.10 1 .15 1085 4370 ---- .20B ---- .20B .20 +.10 .10 1489 4380 ---- .15B ---- .15B .20 +.10 .10 1455 4390 .20 .20 .15A .15A .20 +.10 6 .10 614 4400 ---- ---- ---- ---- .15 +.05 .10 6 3192 4410 ---- ---- ---- ---- .15 +.05 .10 227 4420 ---- ---- ---- ---- .15 +.05 .10 1017 4430 ---- ---- ---- ---- .10 UNCH .10 311 4440 ---- ---- ---- ---- .10 UNCH .10 1244 4450 .10 .10 .10 .10 .10 +.05 1 .05 2447 4460 ---- ---- ---- ---- .10 +.05 .05 1006 4470 ---- ---- ---- ---- .10 +.05 .05 1334 4480 ---- ---- ---- ---- .10 +.05 .05 760 4490 ---- ---- ---- ---- .05 UNCH .05 1211 4500 ---- ---- ---- ---- .05 UNCH .05 4 4633 4510 ---- ---- ---- ---- .05 UNCH .05 694 4520 .05 .05 .05 .05 .05 UNCH 1 .05 944 4530 ---- ---- ---- ---- .05 UNCH .05 1093 4540 ---- ---- ---- ---- .05 UNCH .05 988 4550 .05 .05 .05 .05 .05 UNCH 1139 .05 2526 4560 ---- ---- ---- ---- .05 +.05 CAB 465 4570 ---- ---- ---- ---- .05 +.05 CAB 1037 4580 ---- ---- ---- ---- .05 +.05 CAB 1 485 4590 ---- ---- ---- ---- .05 +.05 CAB 1621 4600 .05 .05 .05 .05 .05 +.05 4 CAB 3 1859 4610 ---- ---- ---- ---- .05 +.05 CAB 1043 4620 ---- ---- ---- ---- .05 +.05 CAB 408 4630 ---- ---- ---- ---- .05 +.05 CAB 108 4640 ---- ---- ---- ---- CAB UNCH CAB 418 4650 ---- ---- ---- ---- CAB UNCH CAB 326 4660 ---- ---- ---- ---- CAB UNCH CAB 598 4670 ---- ---- ---- ---- CAB UNCH CAB 469 4680 ---- ---- ---- ---- CAB UNCH CAB 702 4690 ---- ---- ---- ---- CAB UNCH CAB 375 4700 ---- ---- ---- ---- CAB UNCH CAB 800 4710 ---- ---- ---- ---- CAB UNCH CAB 223 4720 ---- ---- ---- ---- CAB UNCH CAB 409 4730 ---- ---- ---- ---- CAB UNCH CAB 1137 4740 ---- ---- ---- ---- CAB UNCH CAB 374 4750 ---- ---- ---- ---- CAB UNCH CAB 1091 4760 ---- ---- ---- ---- CAB UNCH CAB 311 4770 ---- ---- ---- ---- CAB UNCH CAB 241 4780 ---- ---- ---- ---- CAB UNCH CAB 324 4800 ---- ---- ---- ---- CAB UNCH CAB 939 4850 ---- ---- ---- ---- CAB UNCH CAB 2316 4860 ---- ---- ---- ---- CAB UNCH CAB 392 4870 ---- ---- ---- ---- CAB UNCH CAB 428 4880 ---- ---- ---- ---- CAB UNCH CAB 330 4900 ---- ---- ---- ---- CAB UNCH CAB 779 4940 ---- ---- ---- ---- CAB UNCH CAB 80 4950 ---- ---- ---- ---- CAB UNCH CAB 483 4960 ---- ---- ---- ---- CAB UNCH CAB 586 5000 ---- ---- ---- ---- CAB UNCH CAB 1300 5050 ---- ---- ---- ---- CAB UNCH CAB 648 5100 ---- ---- ---- ---- CAB UNCH CAB 2072 5150 ---- ---- ---- ---- CAB UNCH CAB 604 5200 ---- ---- ---- ---- CAB UNCH CAB 501 5250 ---- ---- ---- ---- CAB UNCH CAB 99 5300 ---- ---- ---- ---- CAB UNCH CAB 423 5350 ---- ---- ---- ---- CAB UNCH CAB 2 5400 ---- ---- ---- ---- CAB UNCH CAB 457 5450 ---- ---- ---- ---- CAB UNCH CAB 291 5500 ---- ---- ---- ---- CAB UNCH CAB 907 5550 ---- ---- ---- ---- CAB UNCH CAB 169 5600 ---- ---- ---- ---- CAB UNCH CAB 643 5700 ---- ---- ---- ---- CAB UNCH CAB 130 5800 ---- ---- ---- ---- CAB UNCH CAB 410 5900 ---- ---- ---- ---- CAB UNCH CAB 368 6000 ---- ---- ---- ---- CAB UNCH CAB 430 6100 ---- ---- ---- ---- CAB UNCH CAB 492 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- 3178.50B ---- 3177.75B 3186.25 +49.50 3136.75 1 8000 ---- ---- ---- ---- CAB UNCH CAB 1101 900 ---- 3078.75B ---- 3077.75B 3086.25 +49.50 3036.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3826.25B ---- 3826.25B 3871.25 +49.75 170 3821.50 155 7721 1000 ---- 2929.75B ---- ---- 2975.50 +49.50 2926.00 1100 ---- 2830.25B ---- ---- 2876.00 +49.50 2826.50 1200 ---- 2730.75B ---- ---- 2776.50 +49.50 2727.00 1300 ---- 2631.25B ---- ---- 2677.00 +49.50 2627.50 1400 ---- 2531.75B ---- ---- 2577.50 +49.50 2528.00 1500 ---- 2432.50B ---- ---- 2478.00 +49.50 2428.50 1600 ---- 2332.75B ---- ---- 2378.50 +49.50 2329.00 1700 ---- 2234.00B ---- 2234.00B 2279.00 +49.50 2229.50 1800 ---- 2135.50B ---- 2135.50B 2179.50 +49.25 2130.25 1900 ---- 2037.25B ---- 2037.00B 2080.00 +49.25 2030.75 2000 ---- 1938.75B ---- 1938.75B 1980.50 +49.25 1931.25 2100 ---- 1840.25B ---- 1840.25B 1881.00 +49.25 170 1831.75 155 7377 2150 ---- 1791.00B ---- 1791.00B 1831.25 +49.25 1782.00 2200 ---- 1741.75B ---- 1741.75B 1781.50 +49.25 1732.25 2250 ---- 1692.75B ---- 1692.75B 1731.75 +49.25 1682.50 2300 ---- 1643.50B ---- 1643.25B 1682.00 +49.25 1632.75 2350 ---- 1594.25B ---- 1594.00B 1632.25 +49.25 1583.00 2400 ---- 1545.00B ---- 1545.00B 1582.50 +49.25 1533.25 2450 ---- 1495.75B ---- 1495.75B 1533.00 +49.50 1483.50 2500 ---- 1446.75B ---- 1446.75B 1483.25 +49.25 1434.00 2550 ---- 1397.25B ---- 1397.25B 1433.50 +49.25 1384.25 2600 ---- 1348.25B ---- 1348.25B 1383.75 +49.25 1334.50 2650 ---- 1299.25B ---- 1299.00B 1334.00 +49.25 1284.75 2700 ---- 1249.75B ---- 1249.75B 1284.50 +49.25 1235.25 2750 ---- 1200.75B ---- 1200.75B 1234.75 +49.25 1185.50 2800 ---- 1151.75B ---- 1151.75B 1185.00 +49.25 1135.75 3 2850 ---- 1102.50B ---- 1102.50B 1135.50 +49.25 1086.25 2900 ---- 1053.25B ---- 1053.00B 1085.75 +49.00 1036.75 2910 ---- 1043.75B ---- 1043.75B 1076.00 +49.25 1026.75 2920 ---- 1033.75B ---- 1033.75B 1066.00 +49.25 1016.75 2930 ---- 1024.00B ---- 1024.00B 1056.00 +49.00 1007.00 2940 ---- 1014.25B ---- 1014.25B 1046.25 +49.25 997.00 2950 ---- 1004.50B ---- 1004.50B 1036.25 +49.25 987.00 2960 ---- 994.50B ---- 994.50B 1026.25 +49.00 977.25 2970 ---- 984.75B ---- 984.75B 1016.50 +49.25 967.25 2980 ---- 974.75B ---- 974.75B 1006.50 +49.25 957.25 2990 ---- 965.25B ---- 965.00B 996.50 +49.00 947.50 3000 ---- 955.25B ---- 955.25B 986.75 +49.25 937.50 2 3010 ---- 945.50B 927.00A 927.00A 976.75 +49.25 927.50 3020 ---- 942.00B 913.00A 913.00A 966.75 +49.00 917.75 3030 ---- 932.00B 903.00A 903.00A 957.00 +49.25 907.75 3040 ---- 922.25B 893.00A 893.00A 947.00 +49.25 897.75 3050 ---- 912.25B 883.50A 883.50A 937.00 +49.00 888.00 3060 ---- 902.50B 873.25A 873.25A 927.25 +49.25 878.00 3070 ---- 896.00B 863.50A 863.50A 917.25 +49.00 868.25 3080 ---- 886.00B 853.75A 853.75A 907.25 +49.00 858.25 3090 ---- 876.00B 843.75A 843.75A 897.50 +49.25 848.25 3100 ---- 866.25B 833.75A 833.75A 887.50 +49.00 838.50 7 3110 ---- 856.25B 823.75A 823.75A 877.50 +49.00 828.50 3120 ---- 846.50B 814.00A 814.00A 867.75 +49.00 818.75 3130 ---- 836.50B 804.00A 804.00A 857.75 +49.00 808.75 3140 ---- 826.75B 794.25A 794.25A 848.00 +49.00 799.00 3150 ---- 816.75B 784.25A 784.25A 838.00 +49.00 789.00 3160 ---- 810.25B 774.50A 774.50A 828.00 +48.75 779.25 3170 ---- 804.25B 764.50A 764.50A 818.25 +49.00 769.25 1 3180 ---- 787.00B 754.75A 754.75A 808.25 +48.75 759.50 3190 ---- 777.25B 744.75A 744.75A 798.50 +49.00 749.50 3200 ---- 789.50B 735.00A 735.00A 788.50 +48.75 739.75 5 3210 ---- 779.75B 725.00A 725.00A 778.75 +49.00 729.75 3220 ---- 769.75B 715.25A 715.25A 768.75 +48.75 720.00 3230 ---- 760.00B 705.25A 705.25A 759.00 +49.00 710.00 3240 ---- 750.00B 695.50A 695.50A 749.00 +48.75 700.25 3250 ---- 740.25B 685.75A 685.75A 739.25 +48.75 690.50 3260 ---- 730.25B 675.75A 675.75A 729.25 +48.75 680.50 3270 ---- 720.50B 666.00A 666.00A 719.50 +48.75 670.75 3280 ---- 710.50B 656.25A 656.25A 709.50 +48.75 660.75 3290 ---- 700.75B 646.25A 646.25A 699.75 +48.75 651.00 14 3300 ---- 691.00B 636.50A 636.50A 690.00 +48.75 641.25 4685 3310 ---- 681.00B 626.75A 626.75A 680.00 +48.50 631.50 3320 ---- 671.25B 617.00A 617.00A 670.25 +48.50 621.75 3330 ---- 661.50B 607.25A 607.25A 660.50 +48.75 611.75 3340 ---- 651.75B 597.50A 597.50A 650.75 +48.75 602.00 3350 ---- 641.75B 587.75A 587.75A 640.75 +48.50 592.25 8 3360 ---- 632.00B 578.00A 578.00A 631.00 +48.50 582.50 22 3370 ---- 622.25B 568.00A 568.00A 621.25 +48.50 572.75 3380 ---- 612.50B 558.25A 558.25A 611.50 +48.50 563.00 3390 ---- 602.75B 548.75A 548.75A 601.75 +48.25 553.50 1 3400 ---- 593.00B 539.25A 539.25A 592.00 +48.25 543.75 6 3410 ---- 583.25B 529.25A 529.25A 582.25 +48.25 534.00 1 3420 ---- 573.50B 519.75A 519.75A 572.50 +48.00 524.50 3430 ---- 563.75B 510.00A 510.00A 562.75 +48.00 514.75 3440 ---- 554.25B 500.75A 500.75A 553.25 +48.00 505.25 11 3450 ---- 544.50B 491.00A 491.00A 543.50 +48.00 495.50 26 3460 ---- 534.75B 481.50A 481.50A 533.75 +47.75 486.00 3470 ---- 525.25B 471.75A 471.75A 524.25 +47.75 476.50 3480 ---- 515.75B 462.50A 462.50A 514.50 +47.50 467.00 4 3490 ---- 506.00B 453.00A 453.00A 505.00 +47.50 457.50 1 3500 ---- 496.50B 443.50A 443.50A 495.50 +47.50 448.00 18 3510 ---- 487.00B 434.25A 434.25A 486.00 +47.25 438.75 16 3520 ---- 477.50B 424.75A 424.75A 476.50 +47.25 429.25 20 3530 ---- 468.00B 415.50A 415.50A 467.00 +47.00 420.00 1 3540 ---- 458.50B 406.25A 406.25A 457.50 +46.75 410.75 9 3550 ---- 449.25B 397.00A 397.00A 448.00 +46.50 401.50 37 3560 ---- 439.75B 388.00A 388.00A 438.75 +46.50 392.25 14 3570 ---- 430.50B 378.75A 378.75A 429.25 +46.00 383.25 32 3580 ---- 421.25B 369.75A 369.75A 420.00 +46.00 374.00 58 3590 ---- 412.00B 360.75A 360.75A 410.75 +45.75 365.00 61 3600 ---- 402.75B 351.75A 351.75A 401.50 +45.50 356.00 58 3610 ---- 393.50B 343.00A 343.00A 392.50 +45.25 347.25 101 3620 ---- 384.50B 334.25A 334.25A 383.25 +45.00 338.25 94 3630 ---- 375.50B 325.50A 325.50A 374.25 +44.75 329.50 50 3640 ---- 366.50B 316.75A 316.75A 365.25 +44.50 320.75 24 3650 ---- 357.50B 308.00A 308.00A 356.25 +44.25 312.00 93 3660 ---- 348.50B 299.50A 299.50A 347.25 +43.75 303.50 36 3670 ---- 339.75B 291.25A 291.25A 338.50 +43.50 295.00 45 3680 ---- 331.00B 282.75A 282.75A 329.75 +43.25 286.50 144 3690 ---- 322.25B 274.50A 274.50A 321.00 +42.75 278.25 122 3700 ---- 313.50B 266.25A 266.25A 312.50 +42.50 270.00 26 438 3710 ---- 305.00B 257.50A 257.50A 303.75 +42.00 5 261.75 214 3720 ---- 296.50B 249.50A 249.50A 295.25 +41.75 5 253.50 146 3725 ---- 292.25B 245.50A 245.50A 291.00 +41.50 249.50 14 119 3730 ---- 288.00B 241.50A 241.50A 287.00 +41.50 245.50 124 3740 253.50 279.75B 233.75A 252.50A 278.50 +41.00 14 237.50 1 227 3750 252.00 271.50B 226.00A 270.75B 270.25 +40.50 29 229.75 760 3760 ---- 263.75B 218.25A 218.25A 262.25 +40.25 222.00 165 3770 ---- 255.50B 210.75A 210.75A 254.00 +39.75 1 214.25 1 226 3780 ---- 247.50B 203.25A 203.25A 246.00 +39.25 206.75 91 3790 217.75 239.50B 196.00A 239.50B 238.25 +39.00 14 199.25 132 3800 207.75 231.75B 188.75A 199.25A 230.50 +38.75 16 191.75 1 731 3810 ---- 224.00B 181.50A 181.50A 222.75 +38.25 184.50 239 3820 191.00 216.25B 174.50A 216.25B 215.00 +37.50 14 177.50 328 3830 192.50 208.50B 167.50A 196.50A 207.50 +37.00 5 170.50 16 347 3840 162.50 201.00B 160.75A 201.00B 200.00 +36.50 16 163.50 32 688 3850 180.00 193.75B 154.00A 182.50A 192.75 +36.00 11 156.75 7 3472 3860 173.50 186.50B 147.50A 186.50B 185.50 +35.50 1 150.00 768 3870 171.50 179.25B 141.00A 179.25B 178.25 +34.75 16 143.50 1 1072 3880 160.75 172.25B 134.75A 172.25B 171.25 +34.25 17 137.00 21 491 3890 155.50 165.25B 128.50A 155.00A 164.25 +33.50 32 130.75 48 298 3900 129.75 158.50B 122.25A 152.00A 157.50 +32.75 4 124.75 452 3218 3910 117.00 151.75B 116.50A 141.75A 151.00 +32.25 62 118.75 129 573 3920 123.00 145.25B 110.50A 145.25B 144.25 +31.50 2 112.75 1181 1351 3930 119.25 138.75B 105.00A 138.50B 138.00 +31.00 83 107.00 77 623 3940 112.25 132.25B 99.50A 112.25A 131.75 +30.25 267 101.50 310 957 3950 106.50 126.25B 94.00A 117.25A 125.50 +29.50 333 96.00 735 1345 3960 95.25 120.00B 88.75A 111.50A 119.50 +28.75 55 90.75 132 1208 3970 90.00 114.25B 83.75A 105.75A 113.50 +27.75 209 85.75 108 1285 3980 78.75 108.50B 78.75 103.25A 107.75 +27.00 361 80.75 97 695 3990 82.50 103.00B 74.25A 95.00A 102.25 +26.25 388 76.00 126 682 4000 71.00 97.75B 69.75A 89.75A 96.75 +25.25 282 71.50 902 3598 4010 82.00 92.50B 65.25A 79.75A 91.50 +24.50 23 67.00 134 1067 4020 66.00 87.25B 61.25A 80.00A 86.50 +23.75 98 62.75 21 1842 4030 64.00 82.50B 57.00A 74.50A 81.50 +23.00 28 58.50 123 1404 4040 57.25 77.75B 53.25A 77.75B 76.75 +22.00 99 54.75 132 1616 4050 53.75 73.00B 49.50A 73.00B 72.00 +21.00 347 51.00 450 2672 4060 55.75 68.50B 46.00A 68.50B 67.50 +20.25 287 47.25 125 1140 4070 49.75 64.25B 42.75A 64.25B 63.25 +19.25 184 44.00 93 589 4080 48.50 60.25B 39.50A 60.25B 59.25 +18.50 438 40.75 161 1210 4090 40.25 56.25B 36.50A 56.25B 55.50 +18.00 305 37.50 1107 1596 4100 35.50 52.50B 33.75A 51.75A 51.75 +17.00 443 34.75 757 3916 4110 35.75 49.00B 31.25A 49.00B 48.25 +16.25 83 32.00 138 761 4120 31.50 45.50B 28.75A 40.75A 44.75 +15.25 224 29.50 25 1196 4125 34.25 44.00B 27.50A 38.50A 43.25 +15.00 1110 28.25 299 446 4130 27.75 42.25B 26.25A 38.00A 41.50 +14.50 218 27.00 106 2132 4140 25.00 39.25B 24.25A 39.25B 38.50 +13.75 97 24.75 138 738 4150 25.25 36.25B 22.00A 36.25B 35.75 +13.00 334 22.75 1141 1636 4160 25.25 33.50B 20.25A 33.50B 33.00 +12.25 229 20.75 291 1033 4170 21.75 31.00B 18.50A 31.00B 30.50 +11.50 138 19.00 39 1230 4180 19.75 28.50B 16.75A 28.50B 28.00 +10.75 172 17.25 51 846 4190 18.75 26.25B 15.25A 26.25B 25.75 +10.00 69 15.75 200 1513 4200 16.00 24.00 14.00A 24.00 23.75 +9.50 659 14.25 217 2544 4210 14.25 22.00B 12.75A 22.00B 21.75 +8.75 140 13.00 27 793 4220 13.25 20.25B 11.50A 20.25B 19.75 +8.00 182 11.75 39 459 4230 13.75 18.50B 10.50A 18.50B 18.25 +7.50 179 10.75 22 1237 4240 15.50 16.75B 9.50A 16.75B 16.50 +6.75 18 9.75 3 1177 4250 11.50 15.25B 11.50 15.25B 15.00 +6.25 169 8.75 36 1092 4260 9.25 14.00B 9.25 14.00B 13.75 +5.75 138 8.00 81 1135 4270 9.25 12.75B 9.25 12.75B 12.50 +5.25 345 7.25 6 572 4280 8.00 11.50B 8.00 11.50B 11.25 +4.75 188 6.50 155 724 4290 7.75 10.50B 7.75 10.50B 10.25 +4.25 159 6.00 11 746 4300 5.75 9.75 5.75 9.75 9.25 +4.00 652 5.25 53 7470 4310 5.25 8.50 4.80A 8.50 8.50 +3.65 208 4.85 158 815 4320 6.50 7.75B 4.35A 7.75B 7.75 +3.35 3 4.40 16 878 4330 5.75 7.00B 5.75 5.50A 7.00 +3.00 10 4.00 46 589 4340 4.60 6.25B 4.60 6.25B 6.25 +2.65 141 3.60 45 923 4350 3.45 5.75B 3.45 5.75B 5.75 +2.45 173 3.30 112 2327 4360 3.35 5.25B 3.35 5.25B 5.25 +2.25 8 3.00 15 609 4370 3.35 4.70B 3.35 4.70B 4.65 +1.95 7 2.70 28 449 4375 3.20 4.45B 3.20 3.55A 4.45 +1.85 24 2.60 18 235 4380 3.05 4.25B 3.05 4.25B 4.25 +1.75 37 2.50 90 363 4390 3.25 3.85B 3.25 3.10A 3.85 +1.60 15 2.25 62 634 4400 3.25 3.55B 3.25 3.20A 3.50 +1.45 4 2.05 104 2623 4410 ---- 3.20B ---- 3.20B 3.20 +1.30 1 1.90 83 500 4420 1.95 2.90B 1.95 2.70A 2.90 +1.15 26 1.75 139 690 4430 ---- 2.60B ---- 2.60B 2.65 +1.05 6 1.60 107 427 4440 1.65 2.40B 1.65 2.40B 2.45 +.95 161 1.50 111 495 4450 1.45 2.30 1.45 2.30 2.20 +.85 412 1.35 304 2031 4460 1.40 2.00B 1.40 2.00B 2.05 +.80 4 1.25 19 345 4470 ---- 1.80B ---- 1.80B 1.85 +.70 1.15 11 271 4475 1.55 1.75B 1.55 1.50A 1.80 +.65 4 1.15 1 207 4480 ---- 1.65B ---- 1.65B 1.70 +.60 1.10 2 622 4490 ---- 1.55B ---- 1.55B 1.60 +.60 1.00 1056 4500 1.10 1.40B 1.00 1.25A 1.45 +.50 8 .95 4 1385 4510 ---- 1.30B ---- 1.30B 1.35 +.45 .90 352 4520 ---- 1.20B ---- 1.20B 1.25 +.40 1 .85 493 4530 ---- 1.10B ---- 1.10B 1.15 +.35 .80 516 4540 ---- 1.05B ---- 1.05B 1.05 +.30 1 .75 515 4550 .90 .95B .90 .95B 1.00 +.30 43 .70 796 4560 ---- .90B ---- .90B .95 +.30 .65 3 430 4570 ---- .85B ---- .85B .85 +.25 .60 251 519 4580 ---- .80B ---- .80B .80 +.20 2 .60 318 4590 ---- .75B ---- .75B .75 +.20 .55 506 4600 ---- .70B ---- .70B .70 +.20 .50 3 1997 4610 .55 .65B .55 .65B .70 +.20 36 .50 1 342 4620 ---- .60B ---- .60B .65 +.20 33 .45 3 736 4630 ---- .60B ---- .60B .60 +.15 .45 14 4640 ---- .55B ---- .55B .60 +.15 .45 403 4650 ---- .50B ---- .50B .55 +.15 .40 5 847 4660 ---- .50B ---- .50B .55 +.15 .40 447 4670 ---- .45B ---- .45B .50 +.15 .35 246 4680 ---- .45B ---- .45B .50 +.15 .35 27 4690 ---- .40B ---- .40B .45 +.10 .35 1 67 4700 .45 .45 .45 .45 .45 +.15 41 .30 1531 4710 ---- .40B ---- .40B .45 +.15 .30 31 4720 ---- .35B ---- .35B .40 +.10 .30 42 4730 ---- .35B ---- .35B .40 +.10 .30 208 4740 ---- .35B ---- .35B .40 +.15 .25 176 4750 ---- .30B ---- .30B .35 +.10 .25 392 4760 ---- .30B ---- .30B .35 +.10 .25 309 4770 .40 .40 .40 .40 .35 +.10 1 .25 270 4780 ---- ---- ---- ---- .30 +.05 .25 344 4800 ---- .25B ---- .25B .30 +.10 .20 463 4850 .25 .25 .25 .25 .25 +.10 1 .15 624 4900 .20 .20 .20 .20 .20 +.05 1 .15 130 4950 ---- .15B ---- .15B .20 +.10 .10 160 5000 ---- ---- ---- ---- .15 +.05 .10 225 5050 ---- ---- ---- ---- .15 +.05 .10 618 5100 ---- ---- ---- ---- .10 UNCH .10 458 5150 ---- ---- ---- ---- .10 +.05 .05 46 5200 ---- ---- ---- ---- .10 +.05 .05 156 5250 ---- ---- ---- ---- .10 +.05 .05 361 5300 ---- ---- ---- ---- .10 +.05 .05 5 5350 ---- ---- ---- ---- .05 UNCH .05 276 5400 ---- ---- ---- ---- .05 UNCH .05 382 5450 ---- ---- ---- ---- .05 UNCH .05 174 5500 ---- ---- ---- ---- .05 UNCH .05 113 5550 ---- ---- ---- ---- .05 UNCH .05 5 5600 ---- ---- ---- ---- .05 UNCH .05 239 5700 ---- ---- ---- ---- .05 UNCH .05 190 5800 ---- ---- ---- ---- .05 UNCH .05 137 5900 ---- ---- ---- ---- .05 +.05 CAB 150 6000 ---- ---- ---- ---- .05 +.05 CAB 10 6100 ---- ---- ---- ---- .05 +.05 CAB 358 800 ---- 3129.00B ---- ---- 3174.50 +49.50 3125.00 900 ---- 3029.50B ---- ---- 3075.00 +49.50 3025.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3834.50B 3822.00A 3834.50B 3873.00 +49.50 50 3823.50 10 442 1000 ---- 2946.50B 2933.75A 2946.50B 2985.00 +49.50 2935.50 1100 ---- 2847.75B 2835.75A 2845.00B 2886.25 +49.25 2837.00 8 1200 ---- 2748.75B 2736.25A 2746.00B 2787.75 +49.50 2738.25 1300 ---- 2650.25B 2638.50A 2647.50B 2689.00 +49.25 2639.75 1400 ---- 2551.50B 2539.00A 2548.50B 2590.50 +49.50 2541.00 1500 ---- 2453.00B 2441.25A 2450.25B 2491.75 +49.25 2442.50 1600 ---- 2354.50B 2342.75A 2351.75B 2393.25 +49.25 2344.00 1700 ---- 2256.00B 2244.25A 2253.25B 2294.75 +49.25 2245.50 1800 ---- 2157.50B 2145.75A 2154.75B 2196.25 +49.25 2147.00 1900 ---- 2059.00B 2047.00A 2056.50B 2097.75 +49.25 2048.50 2000 ---- 1960.75B 1948.75A 1948.75A 1999.50 +49.25 1950.25 13 2100 ---- 1862.50B 1850.50A 1859.75B 1901.00 +49.00 50 1852.00 462 2150 ---- 1813.25B 1801.25A 1801.25A 1852.00 +49.25 1802.75 2200 ---- 1764.00B 1752.25A 1761.50B 1802.75 +49.00 1753.75 1 2250 ---- 1715.00B 1703.00A 1712.50B 1753.75 +49.25 1704.50 2300 ---- 1666.00B 1653.75A 1663.25B 1704.50 +49.00 1655.50 2350 ---- 1616.75B 1604.75A 1614.25B 1655.50 +49.25 1606.25 2400 ---- 1567.75B 1555.75A 1565.25B 1606.25 +49.00 1557.25 2450 ---- 1518.75B 1506.50A 1516.25B 1557.25 +49.00 1508.25 2500 ---- 1470.50B 1457.50A 1468.00B 1508.25 +49.00 1459.25 2550 ---- 1421.50B 1408.50A 1420.00B 1459.25 +49.00 1410.25 2600 ---- 1372.50B 1359.75A 1370.00B 1410.25 +49.00 1361.25 2650 ---- 1323.50B 1310.75A 1321.75B 1361.50 +49.00 1312.50 2700 ---- 1274.75B 1262.00A 1273.00B 1312.50 +49.00 1263.50 2 2750 ---- 1226.00B 1213.00A 1224.00B 1263.75 +49.00 1214.75 2800 ---- 1177.00B 1164.25A 1175.50B 1214.75 +48.75 1166.00 2850 ---- 1128.50B 1115.75A 1126.00B 1166.00 +48.75 1117.25 2900 ---- 1079.75B 1067.00A 1078.00B 1117.50 +48.75 1068.75 2950 ---- 1031.50B 1018.75A 1029.75B 1069.00 +48.75 1020.25 5 3000 ---- 983.00B 970.50A 981.25B 1020.50 +48.50 972.00 3050 ---- 935.00B 922.50A 932.50B 972.25 +48.25 924.00 3080 ---- 906.25B 893.50A 904.00B 943.50 +48.25 895.25 3090 ---- 896.75B 884.25A 894.75B 933.75 +48.00 885.75 3100 ---- 887.00B 874.50A 885.25B 924.25 +48.00 876.25 7 3110 ---- 877.50B 865.00A 875.50B 914.75 +48.00 866.75 3120 ---- 868.00B 855.50A 866.00B 905.00 +47.75 857.25 3130 ---- 858.50B 846.00A 856.00B 895.50 +47.75 847.75 3140 ---- 849.00B 836.50A 836.50A 886.00 +47.75 838.25 3150 ---- 839.50B 827.25A 837.00B 876.50 +47.75 828.75 1 3160 ---- 830.00B 817.50A 828.00B 867.00 +47.75 819.25 3170 ---- 820.50B 808.00A 818.75B 857.50 +47.75 809.75 3180 ---- 811.00B 798.75A 808.75B 848.00 +47.75 800.25 3190 ---- 801.75B 789.25A 800.25B 838.50 +47.50 791.00 3200 ---- 792.25B 780.00A 789.75B 829.00 +47.50 781.50 4 3210 ---- 782.75B 770.50A 781.00B 819.50 +47.25 772.25 3220 ---- 773.50B 761.25A 772.00B 810.25 +47.50 762.75 3230 ---- 764.00B 751.75A 762.25B 800.75 +47.25 753.50 3240 ---- 754.75B 742.50A 752.25B 791.50 +47.25 744.25 3250 ---- 745.50B 733.25A 743.75B 782.00 +47.25 734.75 15 3260 ---- 736.00B 724.00A 734.25B 772.75 +47.25 725.50 3270 ---- 727.75B 714.75A 725.00B 763.25 +47.00 716.25 3280 ---- 717.50B 705.50A 715.75B 754.00 +47.00 707.00 3290 ---- 708.25B 696.25A 706.50B 744.75 +47.00 697.75 3300 ---- 699.00B 687.00A 697.25B 735.50 +46.75 688.75 22 3310 ---- 690.00B 678.00A 678.00A 726.25 +46.75 679.50 3320 ---- 680.75B 668.75A 679.25B 717.00 +46.75 670.25 3330 ---- 671.50B 659.75A 669.75B 707.75 +46.50 661.25 3340 ---- 662.50B 650.50A 661.00B 698.50 +46.50 652.00 3350 ---- 653.25B 641.50A 651.50B 689.50 +46.50 643.00 28 3360 ---- 644.50B 632.50A 644.50B 680.25 +46.25 634.00 3370 ---- 635.50B 623.50A 623.50A 671.00 +46.00 625.00 3380 ---- 626.50B 613.25A 626.50B 662.00 +46.00 616.00 3390 ---- 625.25B 605.25A 617.50B 653.00 +45.75 607.25 3400 ---- 617.50B 596.50A 596.50A 644.00 +45.75 598.25 112 3410 ---- 609.25B 587.50A 599.50B 634.75 +45.50 589.25 3420 ---- 600.75B 578.75A 590.75B 625.75 +45.25 580.50 3430 ---- 592.50B 570.00A 581.75B 617.00 +45.25 571.75 3440 ---- 584.25B 561.25A 573.50B 608.00 +45.00 563.00 24 3450 ---- 576.00B 552.50A 564.75B 599.00 +44.75 554.25 86 3460 ---- 567.75B 543.75A 556.00B 590.25 +44.75 545.50 14 3470 ---- 559.50B 535.25A 547.25B 581.25 +44.25 537.00 3480 ---- 551.25B 526.50A 538.50B 572.50 +44.25 528.25 3490 ---- 543.00B 518.00A 529.75B 563.75 +44.00 519.75 1 3500 ---- 534.75B 509.50A 509.50A 555.00 +43.75 511.25 54 3510 ---- 526.75B 501.00A 501.00A 546.25 +43.50 502.75 23 3520 ---- 518.50B 492.50A 504.00B 537.75 +43.50 494.25 3530 ---- 510.50B 484.25A 495.50B 529.00 +43.25 485.75 14 3540 ---- 502.25B 476.50A 487.25B 520.50 +43.00 477.50 3550 ---- 494.25B 467.50A 478.75B 512.00 +43.00 469.00 32 3560 ---- 486.25B 459.25A 470.75B 503.50 +42.75 460.75 3570 ---- 478.25B 451.00A 462.75B 495.00 +42.50 452.50 14 3580 ---- 470.25B 440.75A 454.75B 486.50 +42.25 444.25 3590 ---- 462.25B 432.50A 447.00B 478.00 +41.75 436.25 3600 ---- 454.50B 424.50A 445.00B 469.75 +41.75 428.00 530 3610 ---- 446.25B 416.50A 444.25B 461.50 +41.50 420.00 15 3620 ---- 445.50B 408.50A 445.50B 453.25 +41.25 412.00 1 3630 ---- 445.75B 400.50A 445.75B 445.00 +41.00 404.00 3640 ---- 438.00B 392.75A 438.00B 436.75 +40.75 396.00 3650 ---- 429.75B 384.75A 429.75B 428.75 +40.50 388.25 71 3660 ---- 421.75B 377.00A 421.75B 420.75 +40.50 380.25 12 3670 ---- 413.75B 369.25A 413.75B 412.75 +40.25 372.50 3680 ---- 405.75B 361.75A 405.75B 404.75 +40.00 364.75 3690 ---- 397.75B 354.00A 397.75B 396.75 +39.50 357.25 16 3700 ---- 389.75B 346.50A 389.75B 388.75 +39.25 349.50 90 3710 ---- 382.00B 339.00A 382.00B 381.00 +39.00 342.00 33 3720 ---- 374.25B 331.50A 374.25B 373.25 +38.75 334.50 36 3730 ---- 366.50B 324.25A 366.50B 365.50 +38.50 327.00 3740 ---- 358.75B 316.75A 358.75B 357.75 +38.00 319.75 3750 ---- 351.25B 309.50A 351.25B 350.25 +37.75 312.50 117 3760 ---- 343.50B 302.50A 343.50B 342.75 +37.50 305.25 1 1 3770 ---- 336.00B 295.25A 336.00B 335.00 +37.00 298.00 40 3780 ---- 328.50B 288.00A 328.50B 327.75 +37.00 290.75 1 3790 ---- 321.00B 281.00A 321.00B 320.25 +36.50 283.75 20 3800 290.25 313.75B 274.00A 313.75B 312.75 +36.00 1 276.75 32 686 3810 ---- 306.50B 267.25A 306.50B 305.50 +35.75 269.75 17 18 3820 ---- 299.25B 260.25A 299.25B 298.25 +35.50 262.75 1 23 3830 ---- 292.00B 253.50A 292.00B 291.25 +35.25 256.00 18 38 3840 ---- 284.75B 246.75A 246.75A 284.00 +34.75 249.25 19 118 3850 ---- 277.75B 240.25A 277.75B 277.00 +34.50 242.50 33 255 3860 ---- 270.75B 233.50A 270.75B 270.00 +34.00 236.00 3 139 3870 ---- 263.75B 227.00A 263.75B 263.00 +33.50 229.50 11 3880 ---- 256.75B 220.75A 220.75A 256.25 +33.25 223.00 73 3890 ---- 250.00B 214.25A 250.00B 249.25 +32.75 216.50 147 3900 ---- 243.25B 208.00A 208.00A 242.50 +32.25 210.25 760 3910 216.50 236.50B 201.75A 236.50B 236.00 +32.00 2 204.00 1 223 3920 219.25 229.75B 195.75A 214.25A 229.25 +31.50 1 197.75 1 223 3930 ---- 223.50B 189.50A 222.75B 222.75 +31.25 191.50 1 30 3940 ---- 217.00B 183.75A 216.50B 216.25 +30.75 185.50 1 45 3950 189.75 210.50B 177.75A 185.75A 210.00 +30.50 2 179.50 162 1192 3960 183.50 204.25B 172.00A 203.75B 203.75 +30.00 45 173.75 51 183 3970 175.00 198.00B 166.25A 183.50A 197.50 +29.50 9 168.00 17 146 3980 181.50 191.75B 160.25A 191.50B 191.50 +29.25 6 162.25 77 3990 175.25 186.25B 154.75A 186.00B 185.25 +28.50 2 156.75 16 181 4000 166.50 180.50B 149.50A 171.50A 179.50 +28.25 570 151.25 72 963 4010 ---- 174.50B 144.00A 144.00A 173.50 +27.50 146.00 68 4020 ---- 168.75B 138.75A 138.75A 167.75 +27.25 140.50 18 137 4030 ---- 163.00B 133.75A 133.75A 162.00 +26.50 135.50 18 19 4040 136.50 157.50B 128.75A 135.25A 156.50 +26.25 1 130.25 15 4050 125.25 152.00B 123.75A 144.00A 151.00 +25.75 57 125.25 6 838 4060 139.25 146.50B 118.75A 138.75A 145.75 +25.25 48 120.50 50 4070 124.75 141.25B 114.25A 133.50A 140.50 +24.75 115 115.75 22 208 4080 119.75 136.00B 109.50A 128.50A 135.25 +24.25 33 111.00 156 4090 112.00 131.00B 105.00A 111.00A 130.25 +23.75 1 106.50 24 294 4100 104.75 126.25B 100.75A 126.25B 125.25 +23.25 77 102.00 24 976 4110 103.00 121.25B 96.50A 102.50A 120.25 +22.50 141 97.75 71 171 4120 98.75 116.50B 92.25A 97.75A 115.50 +22.00 1 93.50 34 250 4130 ---- 112.00B 88.25A 88.25A 111.00 +21.50 89.50 53 130 4140 ---- 107.25B 84.25A 84.25A 106.50 +21.00 85.50 76 243 4150 87.50 103.00B 80.50A 103.00B 102.00 +20.50 46 81.50 19 639 4160 ---- 98.50B 76.75A 98.50B 97.75 +20.00 77.75 29 184 4170 ---- 94.50B 73.25A 73.25A 93.50 +19.25 74.25 21 200 4180 ---- 90.25B 69.75A 69.75A 89.50 +18.75 70.75 8 115 4190 73.75 86.25B 66.50A 71.25A 85.50 +18.25 1 67.25 17 270 4200 ---- 82.50B 63.25A 82.50B 81.50 +17.50 573 64.00 31 1387 4210 ---- 78.75B 60.00A 78.75B 78.00 +17.25 60.75 16 152 4220 ---- 75.00B 57.00A 75.00B 74.25 +16.50 57.75 49 286 4230 ---- 71.50B 54.25A 54.25A 70.75 +15.75 55.00 201 4240 ---- 68.00B 51.50A 68.00B 67.50 +15.50 52.00 121 4250 ---- 64.75B 48.75A 64.75B 64.25 +15.00 9 49.25 26 795 4260 ---- 61.50B 46.25A 61.50B 61.00 +14.25 46.75 16 302 4270 49.25 58.50B 43.75A 58.50B 58.00 +13.75 9 44.25 100 227 4280 50.00 55.50B 41.50A 48.75A 55.00 +13.25 16 41.75 44 451 4290 41.75 52.75B 39.25A 52.75B 52.25 +12.75 28 39.50 299 4300 40.25 50.00B 37.00A 50.00B 49.50 +12.25 75 37.25 27 708 4310 42.00 47.50B 35.00A 47.50B 47.00 +11.75 64 35.25 63 324 4320 39.75 45.00B 33.00A 45.00B 44.50 +11.25 18 33.25 80 4330 ---- 42.50B 31.25A 42.50B 42.00 +10.50 5 31.50 168 4340 ---- 40.25B ---- 40.25B 39.75 +10.25 17 29.50 1 4 4350 34.75 38.25B 27.75A 38.25B 37.50 +9.50 15 28.00 15 748 4360 ---- ---- ---- 26.00A 35.50 UNCH ---- 4400 25.75 28.50B 25.75 28.50B 28.00 +7.50 99 20.50 35 688 4450 17.00 21.00 17.00 21.00 20.75 +5.75 336 15.00 86 795 4500 12.00 15.25B 12.00 14.25A 15.25 +4.25 13 11.00 27 1647 4550 9.25 11.00 9.25 11.00 11.00 +3.00 326 8.00 10 403 4600 7.75 8.00B 7.75 8.00B 8.00 +2.00 3 6.00 7 964 4650 ---- 5.75B ---- 5.75B 5.75 +1.40 1 4.35 3 478 4700 ---- 4.20B ---- 4.20B 4.30 +1.05 6 3.25 576 4750 ---- 3.15B ---- 3.15B 3.20 +.75 2.45 6 280 4800 2.20 2.40B 2.20 2.40B 2.45 +.55 1 1.90 630 4850 ---- 1.85B ---- 1.85B 1.90 +.40 1.50 1 80 4900 ---- 1.45B ---- 1.45B 1.50 +.30 1.20 244 4950 1.00 1.15B .95A .95A 1.20 +.25 1 .95 331 5000 ---- .90B ---- .90B 1.00 +.25 .75 391 5050 ---- .75B ---- .75B .80 +.15 .65 325 5100 ---- .60B ---- .60B .70 +.15 .55 89 5150 ---- .50B ---- .50B .60 +.15 .45 476 5200 ---- ---- ---- ---- .50 +.10 .40 120 5250 ---- .35B ---- .35B .45 +.15 8 .30 44 5300 .35 .35 .35 .35 .35 +.05 2 .30 154 5350 ---- ---- ---- ---- .30 +.05 .25 98 5400 .30 .30 .30 .30 .30 +.10 1 .20 277 5500 ---- ---- ---- ---- .20 +.05 .15 296 5600 ---- ---- ---- ---- .20 +.05 .15 179 5700 ---- ---- ---- ---- .15 +.05 .10 120 5800 ---- ---- ---- ---- .10 UNCH .10 40 5900 ---- ---- ---- ---- .10 +.05 .05 175 6000 ---- ---- ---- ---- .10 +.05 .05 200 6100 ---- ---- ---- ---- .10 +.05 .05 10 240 800 ---- 3143.75B 3131.00A 3143.75B 3182.25 +49.50 3132.75 900 ---- 3044.75B 3032.50A 3041.25B 3083.50 +49.25 3034.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3819.75B 3808.00A 3816.50B 3858.25 +49.25 225 3809.00 600 2650 1000 ---- 2935.50B 2923.00A 2932.00B 2973.75 +49.25 2924.50 33 1100 ---- 2838.00B 2824.75A 2834.00B 2875.50 +49.00 2826.50 1200 ---- 2739.00B 2726.50A 2735.75B 2777.25 +49.00 2728.25 1300 ---- 2640.75B 2628.25A 2637.50B 2679.25 +49.25 2630.00 1400 ---- 2543.50B 2530.00A 2539.50B 2581.00 +49.25 2531.75 1500 ---- 2444.25B 2432.00A 2444.25B 2483.00 +49.25 2433.75 4 1600 ---- 2346.50B 2333.75A 2343.25B 2384.75 +49.00 2335.75 1700 ---- 2248.25B 2235.75A 2248.25B 2286.75 +49.00 2237.75 1800 ---- 2150.25B 2137.75A 2150.25B 2188.75 +49.00 2139.75 1900 ---- 2052.75B 2039.75A 2050.00B 2091.00 +49.25 2041.75 2000 ---- 1954.75B 1942.00A 1953.50B 1993.00 +49.00 1944.00 2100 ---- 1857.00B 1844.00A 1855.50B 1895.25 +49.00 225 1846.25 600 2650 2150 ---- 1808.25B 1795.25A 1807.00B 1846.25 +48.75 1797.50 2200 ---- 1759.25B 1746.25A 1756.00B 1797.50 +49.00 1748.50 2250 ---- 1710.50B 1698.25A 1709.25B 1748.50 +48.75 1699.75 2300 ---- 1661.75B 1649.50A 1660.25B 1699.75 +48.75 1651.00 2350 ---- 1613.00B 1600.75A 1611.50B 1651.00 +48.75 1602.25 2400 ---- 1564.25B 1552.00A 1562.75B 1602.25 +48.75 1553.50 2450 ---- 1515.50B 1502.50A 1514.00B 1553.50 +48.75 1504.75 2500 ---- 1467.00B 1454.75A 1465.50B 1504.75 +48.50 1456.25 2550 ---- 1418.25B 1405.25A 1416.75B 1456.25 +48.75 1407.50 2600 ---- 1369.75B 1356.50A 1368.50B 1407.75 +48.75 1359.00 2650 ---- 1321.25B 1308.00A 1308.00A 1359.00 +48.25 1310.75 2700 ---- 1273.00B 1260.75A 1260.75A 1310.75 +48.50 1262.25 2750 ---- 1223.25B 1212.50A 1212.50A 1262.25 +48.25 1214.00 2800 ---- 1176.50B 1163.25A 1174.75B 1214.00 +48.25 1165.75 2850 ---- 1127.00B 1115.25A 1124.50B 1166.00 +48.25 1117.75 2900 ---- 1080.50B 1068.25A 1078.75B 1118.00 +48.25 1069.75 2950 ---- 1031.25B 1019.75A 1031.25B 1070.00 +47.75 1022.25 3000 ---- 984.00B 973.25A 981.50B 1022.50 +47.75 974.75 43 3050 ---- 936.75B 925.75A 934.25B 975.00 +47.50 927.50 7 3100 ---- 891.50B 879.25A 889.50B 928.00 +47.50 880.50 14 3150 ---- 844.50B 832.50A 842.00B 881.25 +47.25 834.00 3200 ---- 797.00B 786.50A 797.00B 834.75 +46.75 788.00 3250 ---- 752.75B 740.25A 752.75B 788.75 +46.25 742.50 3300 ---- 710.00B 696.00A 706.00B 743.50 +46.00 697.50 3350 ---- 669.00B 651.75A 651.75A 698.50 +45.25 653.25 3 3400 ---- 628.50B 608.25A 618.00B 654.25 +44.50 609.75 36 3450 ---- 588.25B 565.75A 575.50B 611.00 +43.75 567.25 21 3500 ---- 548.50B 524.25A 532.50B 568.25 +42.75 525.50 62 3550 ---- 509.00B 481.50A 507.75B 526.50 +41.75 484.75 63 3600 ---- 486.50B 442.00A 486.50B 485.75 +40.75 445.00 149 3650 ---- 446.75B 403.75A 446.75B 446.00 +39.50 406.50 72 3700 ---- 408.25B 366.75A 408.25B 407.50 +38.25 369.25 70 3750 ---- 370.75B 330.75A 370.75B 370.00 +36.75 333.25 214 3800 ---- 334.25B 296.25A 334.25B 333.75 +35.25 298.50 161 3850 ---- 299.25B 263.00A 263.00A 298.75 +33.50 265.25 38 1124 3900 ---- 265.75B 231.50A 265.75B 265.25 +31.75 1 233.50 937 3950 213.00 233.75B 201.50A 209.00A 233.25 +30.00 1 203.25 2261 4000 183.75 204.00B 173.00A 204.00B 203.00 +28.00 28 175.00 1447 4050 156.50 175.50B 146.75A 156.25A 174.50 +26.00 14 148.50 693 4100 133.75 149.25B 122.75A 149.00B 148.25 +24.00 19 124.25 14 431 4150 ---- 125.00B 101.25A 124.75B 124.25 +21.75 102.50 72 369 4200 85.50 103.25B 82.25A 103.25B 102.50 +19.25 29 83.25 39 933 4250 74.25 83.75B 65.75A 83.75B 83.25 +16.75 26 66.50 1 673 4295 61.25 68.75B 53.00A 68.75B 68.25 +14.50 27 53.75 286 4300 58.25 67.25B 51.75A 62.25A 66.75 +14.50 15 52.25 62 805 4350 40.00 53.00B 40.00 53.00B 52.75 +12.00 75 40.75 23 272 4400 32.75 41.25B 31.00A 41.25B 41.00 +9.75 68 31.25 252 528 4450 25.00 31.75B 23.50A 29.00A 31.50 +7.75 90 23.75 3 480 4500 18.00 24.00B 17.75A 24.00B 24.00 +6.00 60 18.00 9 724 4550 ---- 18.00B ---- 18.00B 18.00 +4.50 1 13.50 1 372 4600 10.25 13.50B 10.25 13.50B 13.50 +3.50 3 10.00 2 326 4650 ---- 10.00B ---- 10.00B 10.25 +2.75 7.50 2 380 4700 ---- 7.50B ---- 7.50B 7.50 +1.75 5.75 1 206 4750 ---- 5.75B ---- 5.75B 5.75 +1.35 4.40 2 443 4800 ---- 4.40B ---- 4.40B 4.40 +1.00 3.40 1 128 4850 ---- 3.40B ---- 3.40B 3.40 +.70 2.70 2 337 4900 2.60 2.70B 2.55 2.50A 2.70 +.55 40 2.15 4 60 4950 ---- 2.15B ---- 2.15B 2.15 +.40 1 1.75 126 5000 ---- 1.75B ---- 1.75B 1.75 +.30 1.45 215 5050 ---- 1.40B ---- 1.40B 1.45 +.25 1.20 239 5100 ---- 1.15B ---- 1.15B 1.20 +.20 1.00 316 5150 ---- .95B ---- .95B 1.00 +.15 .85 32 5200 ---- .80B ---- .80B .85 +.10 .75 138 5250 ---- ---- ---- ---- .75 +.10 .65 237 5300 ---- ---- ---- ---- .65 +.10 .55 329 5400 ---- ---- ---- ---- .50 +.10 .40 205 5500 ---- ---- ---- ---- .40 +.05 .35 146 5600 ---- ---- ---- ---- .30 +.05 .25 12 5700 ---- ---- ---- ---- .25 +.05 .20 516 5800 ---- ---- ---- ---- .20 UNCH .20 501 800 ---- 3132.00B 3119.75A 3128.50B 3170.25 +49.25 3121.00 900 ---- 3033.75B 3021.50A 3030.25B 3072.00 +49.25 3022.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3813.00B ---- 3811.00B 3860.00 +49.75 3810.25 69 1000 ---- 2937.25B ---- 2936.50B 2983.50 +49.50 2934.00 1100 ---- 2839.75B ---- 2839.25B 2886.25 +49.50 2836.75 1200 ---- 2742.50B ---- 2742.00B 2789.00 +49.50 2739.50 1300 ---- 2645.25B ---- 2644.75B 2691.75 +49.50 2642.25 1400 ---- 2548.25B ---- 2547.75B 2594.75 +49.50 2545.25 1500 ---- 2455.00B ---- 2450.75B 2497.50 +49.25 2448.25 1600 ---- 2354.50B ---- 2353.75B 2400.75 +49.25 2351.50 1700 ---- 2261.25B ---- 2257.00B 2303.75 +49.25 2254.50 1800 ---- 2164.25B ---- 2164.25B 2207.00 +49.25 2157.75 1900 ---- 2067.25B ---- 2063.50B 2110.25 +49.25 2061.00 2000 ---- 1970.75B ---- 1966.75B 2013.50 +49.25 1964.25 2100 ---- 1874.25B ---- 1870.25B 1917.00 +49.25 1867.75 2150 ---- 1826.00B ---- 1822.00B 1868.75 +49.00 1819.75 2200 ---- 1777.75B ---- 1774.25B 1820.50 +49.00 1771.50 2250 ---- 1729.75B ---- 1725.75B 1772.25 +48.75 1723.50 2300 ---- 1681.75B ---- 1677.75B 1724.25 +49.00 1675.25 2350 ---- 1633.75B ---- 1629.75B 1676.25 +49.00 1627.25 2400 ---- 1585.75B ---- 1581.75B 1628.25 +48.75 1579.50 2450 ---- 1538.00B ---- 1534.00B 1580.25 +48.75 1531.50 2500 ---- 1490.25B ---- 1490.25B 1532.25 +48.50 1483.75 2550 ---- 1442.50B ---- 1442.50B 1484.50 +48.50 1436.00 2600 ---- 1395.00B ---- 1395.00B 1437.00 +48.50 1388.50 2650 ---- 1347.50B ---- 1347.50B 1389.25 +48.25 1341.00 2700 ---- 1300.25B ---- 1300.25B 1342.00 +48.25 1293.75 2750 ---- 1252.75B ---- 1249.50B 1294.75 +48.00 1246.75 2800 ---- 1206.25B ---- 1206.25B 1247.50 +47.75 1199.75 2850 ---- 1158.50B ---- 1155.75B 1200.50 +47.50 1153.00 2900 ---- 1112.75B ---- 1112.75B 1153.75 +47.25 1106.50 2950 ---- 1066.50B ---- 1066.50B 1107.50 +47.25 1060.25 3000 ---- 1020.50B ---- 1020.50B 1061.25 +47.00 1014.25 2 3050 ---- 974.75B ---- 974.75B 1015.25 +46.50 968.75 3100 ---- 929.50B ---- 923.75B 970.00 +46.50 923.50 21 3150 ---- 884.75B ---- 884.75B 925.00 +46.00 879.00 3200 ---- 840.25B ---- ---- 880.25 +45.50 834.75 26 3250 ---- 796.50B ---- 794.50B 836.25 +45.00 791.25 14 3300 ---- 756.50B ---- 755.25B 792.75 +44.50 748.25 10 3350 ---- 717.75B ---- 716.50B 750.00 +44.00 706.00 42 3400 ---- 679.25B ---- 678.25B 707.75 +43.25 664.50 51 3450 ---- 641.00B 620.50A 620.50A 666.00 +42.25 623.75 93 3500 ---- 624.50B 580.50A 580.50A 625.25 +41.50 583.75 42 3550 ---- 584.50B 541.75A 541.75A 585.25 +40.50 544.75 61 3600 ---- 545.50B 503.75A 503.75A 546.00 +39.50 506.50 237 3650 ---- 507.25B 466.75A 466.75A 507.75 +38.50 469.25 70 3700 ---- 469.75B 430.50A 430.50A 470.25 +37.25 433.00 290 3750 ---- 433.50B 395.50A 395.50A 434.00 +36.25 397.75 96 3800 ---- 398.00B 361.50A 361.50A 398.50 +35.00 363.50 678 3850 ---- 363.75B 328.75A 328.75A 364.00 +33.50 330.50 160 3900 ---- 330.25B 297.00A 297.00A 330.75 +32.00 298.75 688 3945 ---- 301.50B 269.50A 269.50A 302.00 +31.00 271.00 184 3950 ---- 298.25B 266.50A 266.50A 298.75 +30.75 268.00 204 4000 ---- 267.50B 237.25A 267.25B 268.00 +29.50 238.50 38 203 4050 ---- 238.00B 209.00A 237.75B 238.50 +27.75 210.75 57 77 4100 ---- 209.75B 182.50A 209.75B 210.25 +26.00 184.25 1 850 4130 ---- 193.75B 168.00A 193.75B 194.25 +25.00 169.25 135 4150 ---- 183.25B 158.00A 183.25B 183.75 +24.00 159.75 193 4200 151.75 159.50B 135.50A 159.25B 159.00 +22.00 37 137.00 1 613 4250 ---- 136.75B 115.00A 136.75B 136.25 +20.00 116.25 312 4300 ---- 116.00B 96.50A 116.00B 115.50 +18.00 97.50 267 4350 ---- 97.50B 80.25A 97.25B 96.75 +15.75 81.00 108 4400 74.00 80.75B 66.00A 80.50B 80.25 +13.75 38 66.50 460 4450 ---- 66.25B 53.75A 66.25B 66.00 +12.00 10 54.00 134 4500 ---- 54.25B 43.25A 53.75B 53.75 +10.25 5 43.50 1248 4550 40.75 43.75B 40.75 43.25B 43.50 +8.50 6 35.00 189 4600 ---- 35.00B ---- 34.75B 34.75 +7.00 27.75 471 4650 ---- 28.00B ---- 27.75B 27.75 +5.75 22.00 58 4700 ---- 22.25B ---- 22.25B 22.00 +4.50 17.50 159 4750 ---- 17.50B ---- 17.50B 17.50 +3.75 13.75 55 4800 ---- 14.00B ---- 14.00B 14.00 +3.00 11.00 447 4850 ---- 11.00B ---- 11.00B 11.00 +2.25 8.75 2 12 4900 ---- 8.75B ---- 8.75B 8.75 +1.75 7.00 254 4950 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 3 5000 5.25 5.50B 5.25 5.50B 5.75 +1.20 154 4.55 504 909 5050 ---- 4.60B ---- 4.60B 4.70 +.95 3.75 181 5100 ---- 3.80B ---- 3.80B 3.85 +.75 3.10 57 5150 ---- 3.15B ---- 3.15B 3.20 +.60 2.60 5200 ---- 2.65B ---- 2.65B 2.70 +.50 2.20 24 5250 ---- 2.25B ---- 2.25B 2.30 +.45 1.85 6 5300 ---- 1.95B ---- 1.95B 1.95 +.35 1.60 24 5400 ---- 1.45B ---- 1.45B 1.50 +.30 1.20 11 5500 ---- 1.10B ---- 1.10B 1.15 +.20 .95 280 5600 ---- .80B ---- .80B .90 +.15 .75 52 5700 ---- ---- ---- ---- .75 +.10 .65 26 800 ---- 3131.50B ---- 3131.00B 3178.00 +49.50 3128.50 900 ---- 3034.50B ---- 3033.75B 3080.75 +49.50 3031.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2925.75B ---- ---- 2972.25 +49.25 2923.00 22 1100 ---- 2832.25B ---- 2829.00B 2875.50 +49.25 2826.25 1200 ---- 2735.50B ---- 2732.25B 2778.75 +49.25 2729.50 1300 ---- 2638.75B ---- 2635.50B 2682.00 +49.25 2632.75 1400 ---- 2542.25B ---- 2539.00B 2585.50 +49.25 2536.25 1500 ---- 2445.75B ---- ---- 2488.75 +49.00 2439.75 1600 ---- 2349.25B ---- 2346.00B 2392.25 +49.00 2343.25 1700 ---- 2253.00B ---- 2249.50B 2296.00 +49.25 2246.75 1800 ---- 2156.75B ---- 2153.25B 2199.50 +49.00 2150.50 1900 ---- 2060.50B ---- 2057.00B 2103.25 +49.00 2054.25 2000 ---- 1964.50B ---- 1961.00B 2007.25 +49.00 1958.25 2100 ---- 1868.75B ---- 1865.25B 1911.25 +48.75 1862.50 2150 ---- 1820.75B ---- 1817.25B 1863.25 +48.75 1814.50 2200 ---- 1773.00B ---- 1769.50B 1815.50 +48.75 1766.75 2250 ---- 1725.25B ---- 1721.75B 1767.75 +48.75 1719.00 2300 ---- 1674.75B ---- 1674.00B 1720.00 +48.75 1671.25 2350 ---- 1627.00B ---- 1626.25B 1672.25 +48.50 1623.75 2400 ---- 1582.50B ---- 1582.50B 1624.50 +48.25 1576.25 2450 ---- 1532.00B ---- 1531.25B 1577.00 +48.25 1528.75 2500 ---- 1484.75B ---- 1481.75B 1529.75 +48.25 1481.50 421 2550 ---- 1440.50B ---- 1440.50B 1482.25 +48.00 1434.25 2600 ---- 1390.25B ---- 1389.75B 1435.00 +48.00 1387.00 2650 ---- 1343.50B ---- 1343.00B 1388.00 +47.75 1340.25 2700 ---- 1296.50B ---- 1296.25B 1341.00 +47.75 1293.25 2750 ---- 1250.00B ---- 1249.25B 1294.25 +47.50 1246.75 2800 ---- 1206.75B ---- 1206.75B 1247.75 +47.25 1200.50 2850 ---- 1157.50B ---- 1156.75B 1201.50 +47.25 1154.25 2900 ---- 1114.50B ---- 1114.50B 1155.25 +46.75 1108.50 2950 ---- 1069.00B ---- 1069.00B 1109.50 +46.50 1063.00 3000 ---- 1020.75B ---- ---- 1064.00 +46.25 1017.75 3050 ---- 978.25B ---- ---- 1018.75 +45.75 973.00 3100 ---- 931.50B ---- ---- 974.25 +45.50 928.75 3150 ---- 890.00B ---- ---- 930.00 +45.00 885.00 3200 ---- 847.75B ---- ---- 886.25 +44.50 841.75 3250 ---- 805.00B ---- ---- 843.00 +44.00 799.00 3300 ---- 765.50B ---- 759.25B 800.25 +43.25 757.00 3350 ---- 727.75B ---- 721.25B 758.25 +42.50 715.75 85 3400 ---- 690.00B 672.00A 672.00A 717.00 +42.00 675.00 14 3450 ---- 675.75B 632.25A 632.25A 676.25 +41.00 635.25 44 3500 ---- 635.75B 593.25A 593.25A 636.25 +40.25 596.00 48 3550 ---- 596.75B 555.25A 555.25A 597.25 +39.25 558.00 14 3600 ---- 558.25B 518.00A 518.00A 558.75 +38.25 520.50 913 3650 ---- 520.75B 481.50A 481.50A 521.25 +37.25 484.00 25 3700 ---- 484.00B 446.00A 446.00A 484.50 +36.00 448.50 334 3750 ---- 448.25B 411.50A 411.50A 448.75 +35.00 413.75 48 3800 ---- 413.50B 378.00A 378.00A 414.00 +34.00 380.00 85 3850 ---- 379.50B 345.50A 345.50A 380.25 +33.00 347.25 193 3890 ---- 353.25B 320.25A 320.25A 354.00 +32.00 322.00 22 3900 ---- 346.75B 314.25A 314.25A 347.50 +31.75 315.75 95 3950 ---- 315.00B 284.00A 284.00A 315.75 +30.25 285.50 162 4000 ---- 284.25B 255.00A 255.00A 285.00 +28.50 256.50 19 1077 4025 ---- 269.50B 241.00A 241.00A 270.25 +27.75 242.50 19 92 4050 ---- 255.25B 226.50A 255.00B 255.75 +27.25 228.50 146 4100 ---- 227.00B 200.00A 227.00B 228.00 +26.00 202.00 43 4125 ---- 213.50B 187.50A 213.50B 214.75 +25.50 189.25 4150 ---- 200.50B 175.25A 200.50B 201.75 +24.75 177.00 127 4175 ---- 187.75B 163.75A 187.75B 189.00 +24.00 165.00 1 4200 ---- 176.00B 152.25A 176.00B 176.75 +23.00 153.75 947 4225 ---- 164.50B 141.50A 164.25B 164.75 +22.00 142.75 4250 ---- 153.00B 131.25A 152.75B 153.50 +21.25 132.25 23 23 4275 ---- 142.25B 121.50A 142.25B 142.50 +20.25 122.25 4300 ---- 131.75B 112.00A 131.25B 131.75 +19.00 112.75 944 4320 ---- 123.75B 104.75A 123.25B 123.75 +18.00 105.75 19 4350 ---- 112.25B 94.50A 112.00B 112.25 +16.75 95.50 195 4400 ---- 94.75B 79.00A 94.50B 94.50 +14.50 80.00 366 4450 76.50 79.50B 65.50A 75.25A 79.00 +12.75 23 66.25 39 4500 60.00 65.50B 54.25A 62.00A 65.50 +11.00 42 54.50 52 4550 ---- 54.25B ---- 54.00B 54.00 +9.50 44.50 164 4580 ---- 48.00B 39.25A 39.25A 48.00 +8.50 39.50 60 4600 ---- 44.25B ---- 44.25B 44.25 +8.00 36.25 176 4650 ---- 36.00B 29.25A 29.25A 36.25 +6.75 29.50 141 4700 ---- 29.25B ---- 29.25B 29.25 +5.50 23.75 105 4750 21.75 23.50B 21.75 21.25A 23.75 +4.50 50 19.25 84 4800 ---- 19.00B ---- 19.00B 19.25 +3.75 15.50 125 4850 ---- 15.25B ---- 15.25B 15.50 +3.00 12.50 4900 ---- 12.25B ---- 12.25B 12.50 +2.25 10.25 4950 ---- 10.00B ---- 10.00B 10.25 +1.75 8.50 192 5000 ---- 8.00B ---- 8.00B 8.25 +1.25 7.00 125 5050 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 351 5100 5.25 5.50B 5.25 5.50B 5.75 +.95 1 4.80 159 5150 ---- 4.65B ---- 4.65B 4.70 +.65 4.05 38 5200 ---- 3.95B ---- 3.90B 3.95 +.55 3.40 252 5250 ---- 3.35B ---- 3.35B 3.35 +.40 2.95 16 5300 ---- 2.85B ---- 2.80B 2.85 +.35 2.50 156 5400 ---- 2.15B ---- 2.15B 2.15 +.25 1.90 251 5500 ---- 1.60B ---- 1.60B 1.70 +.20 1.50 336 5600 ---- 1.25B ---- 1.25B 1.35 +.20 1.15 250 5700 ---- ---- ---- ---- 1.10 +.15 .95 57 800 ---- 3119.25B ---- ---- 3166.00 +49.25 3116.75 132 900 ---- 3022.50B ---- ---- 3069.00 +49.25 3019.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2934.25B ---- ---- 2980.50 +48.50 2932.00 1050 ---- 2886.50B ---- 2886.00B 2932.75 +48.75 2884.00 1100 ---- 2838.50B ---- ---- 2884.75 +48.50 2836.25 1200 ---- 2743.00B ---- 2742.50B 2789.00 +48.50 2740.50 1300 ---- 2647.25B ---- 2646.75B 2693.25 +48.50 2644.75 1400 ---- 2551.50B ---- ---- 2597.75 +48.50 2549.25 1500 ---- 2456.00B ---- ---- 2502.25 +48.50 2453.75 1600 ---- 2360.50B ---- ---- 2406.75 +48.25 2358.50 1700 ---- 2265.25B ---- ---- 2311.50 +48.25 2263.25 1800 ---- 2170.25B ---- 2169.75B 2216.25 +48.25 2168.00 1900 ---- 2075.25B ---- 2074.75B 2121.25 +48.25 2073.00 2000 ---- 1980.50B ---- 1980.00B 2026.25 +48.00 1978.25 2100 ---- 1886.00B ---- 1885.50B 1931.50 +47.75 1883.75 2200 ---- 1791.75B ---- 1791.25B 1837.25 +47.75 1789.50 2300 ---- 1697.75B ---- 1697.25B 1743.00 +47.25 1695.75 2350 ---- 1651.00B ---- 1650.50B 1696.25 +47.25 1649.00 2400 ---- 1604.25B ---- 1603.75B 1649.50 +47.25 1602.25 2425 ---- 1580.25B ---- ---- 1626.00 +47.00 1579.00 2450 ---- 1557.75B ---- 1557.25B 1602.75 +47.00 1555.75 2475 ---- 1533.75B ---- ---- 1579.50 +47.00 1532.50 2500 ---- 1511.50B ---- 1511.00B 1556.25 +46.75 1509.50 2525 ---- 1487.50B ---- ---- 1533.00 +46.75 1486.25 2550 ---- 1465.25B ---- 1464.75B 1509.75 +46.50 1463.25 2575 ---- 1441.50B ---- ---- 1486.75 +46.50 1440.25 2600 ---- 1419.25B ---- 1418.75B 1463.75 +46.50 1417.25 2625 ---- 1395.50B ---- ---- 1440.50 +46.25 1394.25 2650 ---- 1373.25B ---- 1372.75B 1417.50 +46.25 1371.25 2675 ---- 1349.75B ---- ---- 1394.75 +46.25 1348.50 2700 ---- 1327.50B ---- ---- 1371.75 +46.25 1325.50 2725 ---- 1304.00B ---- ---- 1349.00 +46.25 1302.75 2750 ---- 1282.25B ---- 1281.75B 1326.25 +46.00 1280.25 2800 ---- 1236.25B ---- ---- 1280.75 +45.75 1235.00 31 2850 ---- 1192.00B ---- 1191.50B 1235.75 +45.75 1190.00 2900 ---- 1147.50B ---- 1147.00B 1191.00 +45.50 1145.50 2950 ---- 1103.25B ---- 1102.75B 1146.50 +45.25 1101.25 3000 ---- 1058.75B ---- ---- 1102.25 +44.75 1057.50 262 3050 ---- 1015.50B ---- ---- 1058.50 +44.25 1014.25 39 3100 ---- 972.50B ---- ---- 1015.25 +44.00 971.25 3150 ---- 930.50B ---- ---- 972.50 +43.50 929.00 3200 ---- 888.50B ---- ---- 930.25 +43.00 887.25 14 3250 ---- 847.25B ---- ---- 888.25 +42.25 846.00 3300 ---- 810.50B ---- ---- 847.00 +41.50 805.50 56 3350 ---- 787.75B 762.25A 762.25A 806.50 +41.00 765.50 28 3400 ---- 765.50B 723.00A 723.00A 766.25 +40.00 726.25 28 3450 ---- 726.00B 684.50A 684.50A 726.75 +39.00 687.75 3500 ---- 687.25B 646.50A 646.50A 688.00 +38.25 649.75 1 3550 ---- 649.00B 609.25A 609.25A 650.00 +37.50 612.50 3600 ---- 611.75B 573.00A 573.00A 612.50 +36.50 576.00 3650 ---- 575.00B 537.25A 537.25A 575.75 +35.50 540.25 78 3700 ---- 539.00B 502.25A 502.25A 539.75 +34.50 505.25 154 3750 ---- 503.75B 468.25A 468.25A 504.50 +33.75 470.75 35 3800 ---- 469.50B 435.00A 435.00A 470.25 +33.00 437.25 118 3850 ---- 435.75B 402.50A 402.50A 436.50 +32.00 404.50 36 3900 ---- 403.00B 371.00A 371.00A 403.75 +31.25 372.50 375 3950 ---- 371.25B 340.50A 340.50A 372.00 +30.25 341.75 158 4000 ---- 340.25B 311.00A 311.00A 341.25 +29.50 311.75 661 4050 ---- 310.50B 282.50A 310.50B 311.50 +28.50 283.00 20 4100 ---- 282.00B 255.25A 282.00B 283.00 +27.50 255.50 182 4150 ---- 254.75B ---- 254.75B 255.75 +26.50 229.25 25 4200 ---- 228.50B ---- 228.50B 229.75 +25.25 204.50 321 4250 ---- 203.50B ---- 203.50B 205.00 +23.75 181.25 133 4300 ---- 181.25B ---- 180.25B 181.75 +22.25 159.50 530 4350 ---- 159.50B 139.25A 139.25A 160.00 +20.50 20 139.50 50 4400 131.25 139.25B 130.75 134.00A 140.00 +19.00 16 121.00 790 4450 ---- 120.75B ---- 120.00B 121.50 +17.25 104.25 130 4490 ---- 107.25B ---- 106.75B 107.75 +15.50 92.25 394 4500 ---- 104.00B ---- 103.50B 104.50 +15.25 89.25 146 4550 ---- 89.25B ---- 89.00B 89.50 +13.50 40 76.00 1 4600 73.00 75.75B 73.00 75.50B 76.25 +12.00 2 64.25 31 4650 ---- 64.00B ---- 63.75B 64.50 +10.50 54.00 30 4700 ---- 54.00B ---- 53.75B 54.25 +9.00 45.25 50 4750 41.75 45.50B 41.75 45.25B 45.50 +7.50 8 38.00 37 4800 ---- 38.00B ---- 37.75B 38.25 +6.50 31.75 55 4850 ---- 31.75B ---- 31.50B 32.00 +5.50 26.50 4900 ---- 26.50B ---- 26.25B 26.75 +4.75 22.00 25 5000 ---- 18.25B ---- 18.25B 18.75 +3.25 15.50 591 5100 ---- 12.75B ---- 12.75B 13.25 +2.25 11.00 136 5200 ---- 9.00B ---- 9.00B 9.50 +1.50 60 8.00 122 5300 ---- 6.75B ---- 6.75B 7.00 +1.25 5.75 190 5400 ---- 5.00B ---- 4.95B 5.25 +.80 4.45 140 5500 ---- 3.90B ---- 3.90B 4.00 +.55 3.45 189 5600 ---- 3.05B ---- 3.05B 3.10 +.35 2.75 446 5700 ---- 2.45B ---- 2.45B 2.50 +.30 2.20 165 442 800 ---- 3126.00B ---- ---- 3172.25 +48.50 3123.75 900 ---- 3030.25B ---- 3029.75B 3076.50 +48.75 3027.75 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2950.25B ---- 2943.25B 2969.25 +48.50 2920.75 1100 ---- 2855.00B ---- 2848.00B 2873.75 +48.25 2825.50 1200 ---- 2759.50B ---- 2752.75B 2778.50 +48.25 2730.25 1300 ---- 2664.25B ---- 2657.50B 2683.25 +48.25 2635.00 1400 ---- 2569.25B ---- 2562.25B 2588.00 +48.25 2539.75 1500 ---- 2474.00B ---- 2467.25B 2493.00 +48.25 2444.75 1600 ---- 2379.00B ---- 2372.25B 2398.00 +48.00 2350.00 1700 ---- 2284.25B ---- 2277.25B 2303.25 +48.00 2255.25 1800 ---- 2189.50B ---- 2182.50B 2208.50 +48.00 2160.50 1900 ---- 2095.00B ---- 2088.00B 2114.00 +47.75 2066.25 2000 ---- 2000.75B ---- 1993.75B 2019.75 +47.75 1972.00 2100 ---- 1906.75B ---- 1899.75B 1925.75 +47.50 1878.25 2200 ---- 1813.25B ---- 1809.25B 1832.00 +47.25 1784.75 2300 ---- 1720.00B ---- 1713.00B 1738.75 +47.25 1691.50 2350 ---- 1673.50B ---- 1666.50B 1692.25 +47.25 1645.00 2400 ---- 1627.00B ---- 1623.25B 1645.75 +47.00 1598.75 2450 ---- 1581.00B ---- 1574.00B 1599.50 +46.75 1552.75 2500 ---- 1534.75B ---- 1531.25B 1553.50 +46.75 1506.75 2550 ---- 1489.00B ---- 1485.00B 1507.50 +46.50 1461.00 2600 ---- 1443.25B ---- 1436.25B 1461.75 +46.25 1415.50 2650 ---- 1397.75B ---- 1393.50B 1416.00 +45.75 1370.25 2700 ---- 1352.25B ---- 1345.50B 1370.75 +45.75 1325.00 2750 ---- 1307.25B ---- 1300.50B 1325.50 +45.25 1280.25 2800 ---- 1262.50B ---- 1255.75B 1280.75 +45.00 1235.75 2850 ---- 1217.75B ---- 1211.00B 1236.25 +44.75 1191.50 2900 ---- 1173.75B ---- 1167.00B 1192.00 +44.50 1147.50 2950 ---- 1130.00B ---- 1123.00B 1148.00 +44.00 1104.00 3000 ---- 1086.50B ---- 1079.50B 1104.50 +43.50 1061.00 3050 ---- 1038.75B ---- ---- 1061.50 +43.25 1018.25 3100 ---- 996.25B ---- ---- 1018.75 +42.75 976.00 3150 ---- 956.50B ---- 938.00B 976.50 +42.25 934.25 3200 ---- 914.75B ---- 898.25B 934.75 +41.50 893.25 5 3250 ---- 873.50B ---- ---- 893.75 +41.25 852.50 14 3300 ---- 833.00B 810.00A 810.00A 853.00 +40.50 812.50 14 3350 ---- 812.75B 770.75A 770.75A 813.00 +39.75 773.25 3400 ---- 773.25B 732.00A 732.00A 773.50 +39.00 734.50 3450 ---- 734.25B 694.00A 694.00A 734.75 +38.50 696.25 14 3500 ---- 696.00B 656.50A 656.50A 696.50 +37.50 659.00 3550 ---- 658.50B 620.00A 620.00A 659.00 +36.75 622.25 14 3600 ---- 621.75B 584.00A 584.00A 622.25 +35.75 586.50 3650 ---- 585.50B 548.75A 548.75A 586.00 +34.75 551.25 3700 ---- 550.00B 514.50A 514.50A 550.75 +34.00 516.75 278 3750 ---- 515.25B 480.75A 480.75A 516.00 +33.00 483.00 3800 ---- 481.25B 448.00A 448.00A 482.25 +32.25 450.00 156 3850 ---- 448.25B 416.00A 416.00A 449.25 +31.50 417.75 227 3900 ---- 416.00B 384.75A 384.75A 417.25 +31.00 386.25 38 3950 ---- 384.25B 354.50A 354.50A 386.00 +30.25 355.75 4000 ---- 353.75B 325.00A 325.00A 355.50 +29.50 326.00 378 4050 ---- 324.25B 296.75A 296.75A 326.25 +28.75 297.50 50 4100 ---- 296.00B 269.75A 269.75A 297.75 +27.75 270.00 4150 ---- 268.50B 243.50A 243.50A 270.25 +26.50 243.75 4200 ---- 242.25B 218.75A 218.75A 244.00 +25.00 219.00 227 4250 ---- 217.25B 195.00A 195.00A 219.00 +23.75 195.25 51 4300 ---- 194.75B ---- 193.75B 195.25 +22.00 173.25 376 4350 ---- 172.75B ---- 171.75B 173.25 +20.50 152.75 48 4380 ---- 160.25B ---- 159.75B 160.75 +19.50 141.25 4400 ---- 152.25B ---- 151.50B 152.50 +18.75 133.75 3 4450 ---- 133.25B ---- 132.50B 133.75 +17.25 116.50 1 4500 ---- 116.00B ---- 115.50B 116.50 +15.50 101.00 338 4510 ---- 112.75B ---- 112.25B 113.25 +15.25 98.00 4550 ---- 100.50B ---- 100.00B 100.75 +13.75 87.00 308 4570 ---- 94.50B ---- 94.25B 95.00 +13.25 81.75 4600 83.00 86.50B 83.00 86.25B 86.75 +12.25 1 74.50 132 4650 ---- 74.00B ---- 73.75B 74.50 +10.75 63.75 117 4700 ---- 63.00B ---- 62.75B 63.50 +9.50 54.00 110 4750 ---- 53.75B ---- 53.50B 54.00 +8.25 45.75 4800 42.25 45.50B 42.25 45.00B 45.75 +7.00 4 38.75 117 4850 ---- 38.50B ---- 38.25B 38.75 +6.00 32.75 88 4900 ---- 32.50B ---- 32.25B 32.75 +5.00 27.75 70 5000 ---- 23.25B ---- 23.00B 23.50 +3.50 20.00 224 5100 ---- 16.50B ---- 16.50B 17.00 +2.50 14.50 7 5200 ---- 11.75B ---- 11.75B 12.50 +1.75 10.75 14 46 5300 ---- 8.75B ---- 8.75B 9.25 +1.25 15 8.00 55 5400 ---- 6.50B ---- 6.50B 7.00 +1.00 6.00 86 800 ---- 3141.25B ---- 3134.25B 3160.00 +48.50 3111.50 900 ---- 3045.75B ---- 3038.75B 3064.50 +48.25 3016.25 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2932.25B ---- ---- 2970.50 +47.75 2922.75 1100 ---- 2837.75B ---- ---- 2876.25 +47.75 2828.50 1200 ---- 2743.50B ---- 2743.00B 2781.75 +47.75 2734.00 1300 ---- 2649.00B ---- ---- 2687.50 +47.75 2639.75 1400 ---- 2554.75B ---- ---- 2593.25 +47.50 2545.75 1500 ---- 2460.75B ---- 2460.25B 2499.25 +47.50 2451.75 1600 ---- 2366.75B ---- 2366.25B 2405.25 +47.25 2358.00 1700 ---- 2273.00B ---- 2272.50B 2311.50 +47.25 2264.25 1800 ---- 2179.50B ---- 2179.00B 2218.00 +47.00 2171.00 1900 ---- 2086.25B ---- 2085.75B 2124.50 +46.75 2077.75 2000 ---- 1993.25B ---- 1992.75B 2031.50 +46.50 1985.00 2100 ---- 1900.50B ---- ---- 1938.75 +46.50 1892.25 2200 ---- 1808.50B ---- 1808.00B 1846.50 +46.25 1800.25 2300 ---- 1716.75B ---- 1716.25B 1754.50 +46.00 1708.50 2400 ---- 1625.50B ---- 1625.00B 1663.25 +45.75 1617.50 2500 ---- 1534.75B ---- ---- 1572.50 +45.50 1527.00 2600 ---- 1445.00B ---- 1444.50B 1482.50 +45.25 1437.25 2700 ---- 1356.25B ---- 1355.75B 1393.50 +44.75 1348.75 2800 ---- 1268.50B ---- 1268.00B 1305.50 +44.25 1261.25 2900 ---- 1182.00B ---- 1181.50B 1218.75 +43.75 1175.00 3000 ---- 1097.25B ---- 1096.75B 1133.50 +43.00 1090.50 3100 ---- 1013.00B ---- ---- 1049.75 +42.25 1007.50 14 3200 ---- 932.00B ---- 931.50B 967.75 +41.25 926.50 56 3250 ---- 911.75B ---- 911.75B 927.50 +40.50 887.00 3300 ---- 890.75B ---- 890.75B 887.75 +40.00 847.75 85 3400 ---- 812.75B ---- 812.75B 810.00 +38.75 771.25 3450 ---- 774.75B ---- 774.75B 771.75 +37.75 734.00 3500 ---- 737.25B ---- 737.25B 734.50 +37.25 697.25 14 3600 ---- 664.25B ---- 664.25B 661.25 +35.25 626.00 3700 ---- 594.00B ---- 594.00B 591.00 +33.50 557.50 49 3800 ---- 526.50B ---- 526.50B 523.75 +32.25 491.50 3900 ---- 461.75B ---- 461.75B 459.75 +31.50 428.25 4000 ---- 400.00B ---- 400.00B 398.25 +29.00 369.25 7 4100 ---- 341.75B ---- 341.75B 340.00 +25.00 315.00 100 4200 ---- 287.25B 263.25A 287.25B 289.25 +25.50 263.75 72 4300 ---- 237.25B ---- 237.25B 239.75 +24.25 215.50 183 4400 ---- 193.00B ---- 191.75B 193.25 +20.75 172.50 12 4450 ---- 172.25B ---- 171.50B 172.00 +19.00 153.00 50 4500 143.75 153.00B 143.75 140.50A 152.50 +17.25 1 135.25 3 66 4600 ---- 119.00B ---- 118.50B 118.50 +14.25 104.25 149 4700 ---- 90.75B ---- 90.50B 90.75 +11.50 79.25 150 4800 ---- 68.50B ---- 68.25B 68.50 +9.00 59.50 2 4900 ---- 51.25B ---- 50.50B 51.50 +7.00 44.50 102 5000 ---- 38.00B ---- 37.75B 38.50 +5.25 33.25 20 5100 ---- 28.25B ---- 28.00B 29.00 +4.00 25.00 20 5200 ---- 21.00B ---- 21.00B 21.75 +3.00 18.75 5300 ---- 15.75B ---- 15.75B 16.25 +2.00 14.25 5400 ---- 12.00B ---- 12.00B 12.25 +1.50 10.75 5500 ---- 9.25B ---- 9.25B 9.00 +1.00 8.00 20 800 ---- 3121.50B ---- ---- 3159.50 +48.00 3111.50 900 ---- 3027.00B ---- 3026.50B 3065.00 +47.75 3017.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63264 50199 481178 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 75 22839 1000 ---- ---- ---- ---- CAB UNCH CAB 2516 1100 ---- ---- ---- ---- CAB UNCH CAB 1467 1200 ---- ---- ---- ---- CAB UNCH CAB 2071 1300 ---- ---- ---- ---- CAB UNCH CAB 3457 1400 ---- ---- ---- ---- CAB UNCH CAB 3476 1500 ---- ---- ---- ---- CAB UNCH CAB 2687 1600 ---- ---- ---- ---- CAB UNCH CAB 6396 1700 ---- ---- ---- ---- CAB UNCH CAB 190 1800 ---- ---- ---- ---- CAB UNCH CAB 5359 1900 ---- ---- ---- ---- CAB UNCH CAB 1887 2000 ---- ---- ---- ---- CAB UNCH CAB 2 9824 2100 ---- ---- ---- ---- CAB UNCH CAB 75 22515 2150 ---- ---- ---- ---- CAB UNCH CAB 608 2200 ---- ---- ---- ---- CAB UNCH CAB 1519 2250 ---- ---- ---- ---- CAB UNCH CAB 1409 2300 ---- ---- ---- ---- CAB UNCH CAB 4247 2350 ---- ---- ---- ---- CAB UNCH CAB 3014 2400 ---- ---- ---- ---- CAB UNCH CAB 2 4819 2450 ---- ---- ---- ---- CAB UNCH CAB 2421 2500 ---- ---- ---- ---- .05 +.05 CAB 4290 2550 ---- ---- ---- ---- .05 +.05 CAB 2169 2600 ---- ---- ---- ---- .05 +.05 CAB 5859 2650 ---- ---- ---- ---- .05 UNCH .05 2229 2700 .05 .05 .05 .05 .05 UNCH 2 .05 3653 2750 .05 .05 .05 .05 .05 UNCH 500 .05 3797 2800 ---- ---- ---- ---- .05 UNCH .05 4750 2850 ---- ---- ---- ---- .10 +.05 .05 10 1345 2900 .05 .05 .05 .05 .10 +.05 18 .05 8401 2910 ---- ---- ---- ---- .10 +.05 .05 525 2920 ---- ---- ---- ---- .10 +.05 .05 1180 2930 ---- ---- ---- ---- .10 +.05 .05 1259 2940 ---- ---- ---- ---- .10 +.05 .05 1388 2950 ---- ---- ---- ---- .10 +.05 .05 1 1356 2960 ---- ---- ---- ---- .10 UNCH .10 1 1792 2970 ---- ---- ---- ---- .10 UNCH .10 1496 2980 .10 .10 .10 .10 .15 +.05 250 .10 2148 2990 ---- ---- ---- ---- .15 +.05 .10 2215 3000 .05 .10B .05 .10B .15 +.05 661 .10 12 4365 3010 .10 .10 .10 .10 .15 +.05 422 .10 591 3020 .10 .10 .10 .10 .15 +.05 149 .10 2114 3030 .10 .10 .10 .10 .15 +.05 39 .10 6 1595 3040 ---- ---- ---- ---- .15 +.05 .10 5 915 3050 .10 .10 .10 .10 .15 +.05 486 .10 1814 3060 .10 .10 .10 .10 .15 +.05 6 .10 652 3070 ---- .15B ---- .15B .15 +.05 .10 16 1366 3080 ---- .15B ---- .15B .15 +.05 .10 1224 3090 .10 .15B .10 .15B .20 +.10 9 .10 1301 3100 .10 .15 .10 .15 .20 +.10 443 .10 10 3819 3110 .10 .15B .10 .15B .20 +.05 58 .15 1640 3120 ---- .20B ---- .20B .20 +.05 .15 2441 3130 ---- .20B ---- .20B .20 +.05 .15 1945 3140 ---- .20B ---- .20B .20 +.05 .15 2096 3150 .15 .20 .15 .20 .20 +.05 225 .15 1653 3160 .25 .25 .25 .25 .20 +.05 383 .15 1880 3170 .25 .25 .25 .25 .25 +.10 563 .15 235 1173 3180 ---- .25B ---- .25B .25 +.10 .15 3 1899 3190 ---- .25B ---- .25B .25 +.10 .15 704 3200 .15 .25 .15 .25 .25 +.05 116 .20 43 7978 3210 ---- .25B .15A .15A .25 +.05 50 .20 1629 3220 .30 .30 .15A .30 .25 +.05 200 .20 1 1430 3230 .25 .30B .25 .25 .30 +.10 113 .20 10 886 3240 ---- .30B ---- .30B .30 +.10 .20 1 1839 3250 ---- .30B ---- .30B .30 +.10 .20 123 3774 3260 ---- .30B .20A .20A .30 +.05 .25 222 1433 3270 ---- .30B .20A .20A .30 +.05 .25 1613 3280 ---- .35B .20A .20A .35 +.10 .25 40 953 3290 .20 .35B .20 .35B .35 +.10 690 .25 660 4463 3300 .25 .40 .20 .40 .35 +.10 443 .25 69 5186 3310 .25 .40B .25 .40B .35 +.05 42 .30 1694 3320 .25 .40B .25 .40B .40 +.10 4 .30 2555 3330 .25 .40B .20 .40B .40 +.10 136 .30 120 1348 3340 .25 .40B .25 .40B .40 +.10 353 .30 1 1665 3350 .25 .45B .25 .45B .45 +.15 1291 .30 2 3450 3360 .30 .45B .30 .45B .45 +.10 323 .35 1071 2899 3370 .35 .45B .30A .45B .45 +.10 10 .35 1 1411 3380 .45 .45 .30A .45 .50 +.15 19 .35 2023 3390 .25 .50B .25 .50B .50 +.10 100 .40 1 1178 3400 .45 .50 .35A .50 .50 +.10 651 .40 660 8889 3410 .50 .50 .35A .50 .55 +.15 179 .40 1043 3420 ---- .55B .35A .35A .55 +.10 .45 1778 3430 .35 .55B .35 .55B .55 +.10 1 .45 1084 3440 .45 .55B .40 .55B .55 +.05 51 .50 1199 3450 .40 .60B .40 .60B .55 +.05 40 .50 430 5832 3460 .45 .60 .45 .60 .60 +.05 227 .55 1988 3470 .65 .70 .50 .60A .60 +.05 5 .55 633 2117 3480 .45 .65B .45 .65B .65 +.05 4 .60 248 1824 3490 ---- .70B .55A .55A .65 UNCH .65 7 889 3500 .70 .70 .50 .65A .70 +.05 974 .65 1242 11590 3510 .75 .75 .60A .75B .70 UNCH 724 .70 2 2447 3520 .80 .80 .65A .75A .75 UNCH 1 .75 3 2587 3525 .85 .85 .65A .70 .75 -.05 88 .80 58 3530 .70 .85B .70 .85B .80 UNCH 1 .80 12 1776 3535 ---- ---- .70A .70A .80 -.05 .85 72 3540 .75 .85 .75 .80A .80 -.05 340 .85 2 2162 3545 .75 .90B .75 .90B .85 -.05 251 .90 560 560 3550 .80 .90 .80 .85A .85 -.05 963 .90 638 7283 3555 .85 .85 .80A .95B .90 -.05 141 .95 3560 ---- 1.00B .85A 1.00B .90 -.05 252 .95 19 1964 3565 ---- ---- .85A .85A .95 -.05 1.00 309 3570 .85 .85 .85 1.00B .95 -.10 1 1.05 18 2119 3575 ---- ---- .90A .90A 1.00 -.10 1.10 2 2 3580 1.00 1.15B .95A 1.10B 1.00 -.10 184 1.10 12 1869 3585 1.10 1.20B .95 1.10B 1.05 -.10 238 1.15 113 158 3590 1.25 1.25 1.00A 1.00A 1.10 -.10 2 1.20 59 1630 3595 ---- 1.30B 1.05A 1.30B 1.10 -.15 1.25 3 3 3600 1.35 1.35 1.00 1.00 1.15 -.15 870 1.30 976 6751 3605 1.10 1.40B 1.10 1.25B 1.20 -.15 193 1.35 1 1 3610 1.40 1.45B 1.15A 1.45B 1.20 -.20 72 1.40 23 4750 3615 1.40 1.55B 1.20 1.35B 1.25 -.20 27 1.45 2 151 3620 1.50 1.60B 1.20A 1.40B 1.30 -.20 95 1.50 56 2261 3625 1.40 1.70B 1.25A 1.25A 1.35 -.25 120 1.60 23 3630 1.40 1.75B 1.30A 1.50B 1.40 -.25 166 1.65 60 2015 3635 ---- 1.85B 1.35A 1.85B 1.45 -.30 1.75 198 315 3640 1.80 1.95B 1.35A 1.60B 1.50 -.30 9 1.80 4 2902 3645 1.65 2.05B 1.45A 1.70B 1.55 -.35 553 1.90 25 191 3650 2.15 2.15 1.45 1.45 1.60 -.40 229 2.00 1825 6117 3655 1.80 2.25B 1.55A 1.85B 1.70 -.40 51 2.10 24 125 3660 2.10 2.40B 1.60 1.60 1.75 -.45 276 2.20 42 1920 3665 2.10 2.50B 1.70A 2.25B 1.80 -.55 2 2.35 61 293 3670 2.30 2.65B 1.75A 1.75A 1.90 -.55 487 2.45 77 2438 3675 2.05 2.80B 1.85A 2.20B 2.00 -.60 28 2.60 198 529 3680 2.60 2.95B 1.90A 2.30B 2.05 -.70 10 2.75 189 2777 3685 2.40 3.15B 2.00A 2.80B 2.15 -.80 182 2.95 249 504 3690 2.25 3.35B 2.05A 2.50B 2.25 -.85 63 3.10 80 2353 3695 ---- 3.50B 2.20A 2.20A 2.35 -.95 3.30 260 384 3700 3.30 3.80 2.20 2.25B 2.50 -1.00 1977 3.50 1099 8419 3705 3.15 4.00B 2.40A 3.55B 2.60 -1.10 151 3.70 43 75 3710 3.60 4.25B 2.50 2.50 2.75 -1.20 240 3.95 208 2031 3715 3.35 4.50B 2.65A 4.00B 2.90 -1.30 267 4.20 26 73 3720 4.20 4.80B 2.75 2.75 3.05 -1.40 368 4.45 73 2670 3725 3.45 5.00B 2.95A 3.25B 3.20 -1.55 472 4.75 574 840 3730 4.50 5.25B 3.10 3.10 3.40 -1.60 523 5.00 378 2574 3735 4.05 5.75B 3.30A 3.30A 3.60 -1.90 408 5.50 101 81 3740 5.00 6.00B 3.50A 3.50A 3.80 -1.95 410 5.75 116 3088 3745 4.75 6.50B 3.65 3.65 4.05 -1.95 277 6.00 140 159 3750 6.25 7.00B 3.85 3.85 4.25 -2.25 1836 6.50 1334 6317 3755 5.25 7.50B 4.15A 4.15A 4.55 -2.45 106 7.00 2 286 3760 6.25 8.00B 4.35 4.35 4.80 -2.70 255 7.50 69 2524 3765 6.25 8.50B 4.65 4.65 5.00 -3.00 133 8.00 47 70 3770 6.50 9.00B 4.90 4.90 5.50 -3.00 356 8.50 453 2311 3775 6.75 9.75B 5.25 5.25 5.75 -3.25 1027 9.00 679 674 3780 8.75 10.25B 5.50 5.50 6.00 -3.50 739 9.50 203 1173 3785 8.50 11.00B 6.00A 7.50B 6.50 -3.75 336 10.25 154 348 3790 10.50 11.75B 6.50A 6.50A 7.00 -3.75 204 10.75 128 1769 3795 10.00 12.50B 7.00A 8.75B 7.25 -4.25 106 11.50 117 361 3800 12.50 13.50 7.25 7.25 7.75 -4.50 4303 12.25 967 3916 3805 12.25 14.25B 7.75A 7.75A 8.25 -4.75 177 13.00 286 258 3810 11.50 15.25B 8.25A 8.25A 8.75 -5.25 236 14.00 563 2491 3815 12.25 16.00B 8.75A 10.75B 9.25 -5.50 113 14.75 450 349 3820 13.75 17.00B 9.50A 9.50A 9.75 -6.00 528 15.75 546 3189 3825 13.25 18.25B 10.00 10.00 10.50 -6.25 544 16.75 252 416 3830 17.75 19.25 10.50A 10.50A 11.00 -6.75 273 17.75 509 1685 3835 15.75 20.50B 11.25A 13.75B 11.75 -7.00 199 18.75 334 403 3840 20.75 21.50B 12.00 12.00 12.25 -7.75 242 20.00 132 1607 3845 21.00 23.00B 12.75A 12.75A 13.00 -8.00 293 21.00 183 321 3850 23.00 24.25 13.25 13.25 13.75 -8.50 1423 22.25 1496 5469 3855 19.00 25.50B 14.25 14.25 14.75 -8.75 344 23.50 199 329 3860 20.25 27.00B 15.25 15.25 15.50 -9.50 640 25.00 983 1761 3865 22.25 28.50B 16.00 16.00 16.50 -9.75 71 26.25 180 235 3870 26.00 30.00B 17.00A 17.00A 17.50 -10.25 418 27.75 297 1197 3875 27.25 31.50B 18.00A 18.00A 18.50 -10.75 543 29.25 474 325 3880 27.75 33.25B 19.00A 22.75B 19.50 -11.50 833 31.00 650 1989 3885 28.00 35.00B 20.00A 20.00A 20.50 -12.00 338 32.50 276 348 3890 33.75 36.75 21.00A 21.00A 21.75 -12.50 607 34.25 271 1451 3895 35.25 38.75 22.25A 22.25A 23.00 -13.00 586 36.00 410 494 3900 37.75 40.50B 23.50 23.50A 24.25 -13.50 2602 37.75 1698 5085 3905 42.25 42.50B 24.75A 24.75A 25.50 -14.25 479 39.75 260 339 3910 41.00 44.50B 26.00A 26.00A 26.75 -15.00 609 41.75 319 1447 3915 38.00 46.75B 27.50 27.50 28.25 -15.25 1572 43.50 146 513 3920 45.75 48.75B 28.75A 29.25B 29.75 -16.00 739 45.75 250 1081 3925 51.00 51.00 30.25A 30.75B 31.00 -16.75 429 47.75 252 304 3930 48.25 53.25B 31.75A 31.75A 32.75 -17.00 618 49.75 359 1091 3935 45.00 55.50B 33.25A 33.25A 34.25 -17.75 334 52.00 74 180 3940 53.25 58.00B 35.00A 35.00A 36.00 -18.25 877 54.25 87 1353 3945 56.75 60.50B 36.75A 37.75B 37.50 -19.25 461 56.75 42 141 3950 57.50 63.00B 38.50A 38.50A 39.50 -19.75 1299 59.25 165 3855 3955 56.50 65.50B 40.25A 47.25B 41.25 -20.50 591 61.75 45 113 3960 55.50 68.25B 42.25A 42.25A 43.25 -21.00 1206 64.25 144 839 3965 57.75 71.00B 44.25A 44.25A 45.25 -21.75 770 67.00 29 71 3970 63.50 73.75B 46.25A 46.25A 47.25 -22.50 809 69.75 37 1504 3975 71.00 76.75B 48.25A 48.25A 49.50 -23.00 427 72.50 32 56 3980 66.25 79.50B 50.50A 51.50B 51.50 -23.75 480 75.25 104 1898 3985 67.00 82.50B 52.50A 52.50A 53.75 -24.50 217 78.25 68 105 3990 73.75 85.75B 55.00A 56.00B 56.00 -25.25 236 81.25 94 987 3995 73.25 88.75B 57.25A 57.25A 58.50 -26.00 114 84.50 53 89 4000 78.00 92.00B 59.75A 59.75A 60.75 -26.75 230 87.50 33 2560 4005 78.50 95.50B 62.25A 62.25A 63.25 -27.50 83 90.75 32 31 4010 81.75 98.75B 64.75A 66.25B 65.75 -28.50 26 94.25 18 861 4015 84.50 102.25B 67.25A 67.25A 68.25 -29.25 75 97.50 13 25 4020 89.50 105.75B 70.00A 70.00A 71.00 -30.00 61 101.00 26 1368 4025 94.50 109.50B 72.75A 72.75A 73.75 -30.75 82 104.50 14 16 4030 105.00 113.00B 75.75A 75.75A 76.75 -31.50 67 108.25 10 874 4035 107.50 116.75B 78.50A 78.50A 79.75 -32.25 31 112.00 7 44 4040 111.25 120.50B 81.50A 83.00B 82.75 -32.75 283 115.50 5 595 4045 110.25 124.50B 84.50A 84.50A 85.75 -33.75 36 119.50 7 8 4050 122.25 127.75B 87.75A 87.75A 89.00 -34.25 49 123.25 1 2956 4055 124.00 131.75B 91.00A 91.00A 92.25 -35.00 13 127.25 1 5 4060 120.25 135.75B 94.25A 94.25A 95.50 -35.75 32 131.25 654 4065 127.00 140.00B 97.50A 97.50A 98.75 -36.50 21 135.25 1 4070 125.25 144.00B 101.00A 103.75B 102.25 -37.25 19 139.50 245 4075 123.00 148.25B 104.50A 116.50B 105.75 -37.75 56 143.50 537 4080 124.25 152.50B 108.00A 108.00A 109.25 -38.50 21 147.75 297 4085 130.75 157.00B 111.75A 114.50B 113.00 -39.00 15 152.00 4090 131.75 161.25B 115.50A 118.25B 116.75 -39.75 7 156.50 378 4095 126.00 165.75B 119.25A 119.25A 120.50 -40.25 5 160.75 4100 163.25 170.00B 123.00A 123.00A 124.25 -41.00 34 165.25 1 2924 4105 ---- 174.50B 127.25A 174.25B 128.25 -41.50 169.75 1 4110 ---- 179.25B 131.25A 131.25A 132.00 -42.25 174.25 432 4115 ---- ---- ---- 135.50A 136.00 UNCH ---- 4120 ---- 188.25B 139.50A 188.00B 140.25 -43.00 183.25 349 4125 ---- 193.00B 143.75A 192.75B 144.25 -43.50 187.75 279 4130 ---- 197.75B 147.75A 197.25B 148.50 -44.00 192.50 282 4135 ---- ---- ---- 152.00A 152.75 UNCH ---- 4140 ---- 207.00B 156.50A 206.50B 157.25 -44.75 202.00 94 4150 ---- 216.50B 165.25A 216.25B 166.00 -45.50 211.50 5 1253 4160 ---- 226.25B 174.00A 226.00B 175.00 -46.00 221.00 332 4170 ---- 236.00B 183.25A 235.75B 184.25 -46.25 230.50 195 4175 ---- 240.75B 187.75A 240.50B 189.00 -46.50 235.50 4180 ---- 245.50B 192.50A 245.00B 193.50 -46.75 240.25 147 4190 ---- 255.50B 201.75A 255.25B 203.00 -47.00 250.00 142 4200 ---- 265.25B 211.25A 264.75B 212.50 -47.50 260.00 1199 4210 ---- 275.00B 220.75A 274.75B 222.00 -47.75 269.75 78 4220 ---- 285.00B 230.50A 284.75B 231.50 -48.00 279.50 278 4230 ---- 294.50B 240.00A 240.00A 241.25 -48.25 289.50 129 4240 ---- ---- 249.75A 249.75A 251.00 -48.50 299.50 65 4250 ---- ---- 259.50A 259.50A 260.75 -48.50 309.25 831 4260 ---- ---- 269.25A 269.25A 270.75 -48.50 319.25 16 4270 ---- ---- 279.25A 279.25A 280.50 -48.75 329.25 215 4280 ---- ---- 289.00A 289.00A 290.50 -48.75 339.25 143 4290 ---- ---- 299.00A 299.00A 300.25 -48.75 349.00 322 4300 ---- ---- 317.50A 317.50A 310.25 -48.75 359.00 535 4310 ---- ---- 329.00A 329.00A 320.00 -49.00 369.00 16 4320 ---- ---- 339.00A 339.00A 330.00 -49.00 379.00 13 4330 ---- ---- 349.00A 349.00A 340.00 -49.00 389.00 8 4340 ---- ---- 357.25A 357.25A 350.00 -49.00 399.00 4350 ---- ---- 367.25A 367.25A 359.75 -49.00 408.75 313 4360 ---- ---- 378.75A 378.75A 369.75 -49.00 418.75 59 4370 ---- ---- 388.75A 388.75A 379.75 -49.00 428.75 23 4380 ---- ---- 397.00A 397.00A 389.75 -49.00 438.75 4390 ---- ---- 409.00A 409.00A 399.75 -49.00 448.75 45 4400 ---- ---- 417.25A 417.25A 409.75 -49.00 458.75 193 4410 ---- ---- 429.00A 429.00A 419.75 -49.00 468.75 58 4420 ---- ---- 439.00A 439.00A 429.50 -49.25 478.75 75 4430 ---- ---- 449.00A 449.00A 439.50 -49.25 488.75 1 4440 ---- ---- 458.75A 458.75A 449.50 -49.25 498.75 19 4450 ---- ---- 466.25A 466.25A 459.50 -49.25 508.75 174 4460 ---- ---- 478.75A 478.75A 469.50 -49.25 518.75 1 4470 ---- ---- 488.75A 488.75A 479.50 -49.25 528.75 18 4480 ---- ---- 498.75A 498.75A 489.50 -49.00 538.50 16 4490 ---- ---- 507.25A 507.25A 499.50 -49.00 548.50 4500 ---- ---- 513.25A 513.25A 509.50 -49.00 558.50 3678 4510 ---- ---- 528.75A 528.75A 519.50 -49.00 568.50 10 4520 ---- ---- 538.75A 538.75A 529.50 -49.00 578.50 458 4530 ---- ---- 548.75A 548.75A 539.50 -49.00 588.50 581 4540 ---- ---- 558.75A 558.75A 549.50 -49.00 598.50 7 4550 ---- ---- 567.00A 567.00A 559.50 -49.00 608.50 206 4560 ---- ---- 578.75A 578.75A 569.25 -49.25 618.50 49 4570 ---- ---- 588.75A 588.75A 579.25 -49.25 628.50 29 4580 ---- ---- 598.50A 598.50A 589.25 -49.25 638.50 14 4590 ---- ---- 608.50A 608.50A 599.25 -49.25 648.50 61 4600 ---- ---- 617.00A 617.00A 609.25 -49.25 658.50 170 4610 ---- ---- 628.50A 628.50A 619.25 -49.00 668.25 2 4620 ---- ---- 637.00A 637.00A 629.25 -49.00 678.25 4630 ---- ---- 647.00A 647.00A 639.25 -49.00 688.25 4640 ---- ---- 657.00A 657.00A 649.25 -49.00 698.25 4650 ---- ---- 666.50A 666.50A 659.25 -49.00 708.25 76 4660 ---- ---- 678.25A 678.25A 669.25 -49.00 718.25 1 4670 ---- ---- 686.50A 686.50A 679.25 -49.00 728.25 4680 ---- ---- 698.25A 698.25A 689.25 -49.00 738.25 17 4690 ---- ---- 708.25A 708.25A 699.25 -49.00 748.25 7 4700 ---- ---- 716.50A 716.50A 709.25 -49.00 758.25 31 4710 ---- ---- 726.50A 726.50A 719.25 -49.00 768.25 4720 ---- ---- 736.50A 736.50A 729.25 -49.00 778.25 4730 ---- ---- 746.50A 746.50A 739.25 -49.00 788.25 4740 ---- ---- 756.50A 756.50A 749.00 -49.25 798.25 4750 ---- ---- 766.50A 766.50A 759.00 -49.25 808.25 136 4760 ---- ---- 776.50A 776.50A 769.00 -49.25 818.25 4770 ---- ---- 786.50A 786.50A 779.00 -49.25 828.25 4780 ---- ---- 796.50A 796.50A 789.00 -49.25 838.25 4800 ---- ---- 816.50A 816.50A 809.00 -49.00 858.00 29 4850 ---- ---- 865.00A 865.00A 859.00 -49.00 908.00 7 4860 ---- ---- 878.00A 878.00A 869.00 -49.00 918.00 7 4870 ---- ---- 888.00A 888.00A 879.00 -49.00 928.00 14 4880 ---- ---- 898.00A 898.00A 889.00 -49.00 938.00 35 4900 ---- ---- 916.25A 916.25A 909.00 -49.00 958.00 12 4940 ---- ---- 957.75A 957.75A 949.00 -49.00 998.00 7 4950 ---- ---- 966.25A 966.25A 958.75 -49.25 1008.00 4960 ---- ---- 977.75A 977.75A 968.75 -49.25 1018.00 7 5000 ---- ---- 1016.25A 1016.25A 1008.75 -49.00 1057.75 22 5050 ---- ---- 1066.00A 1066.00A 1058.75 -49.00 1107.75 410 5100 ---- ---- 1116.00A 1116.00A 1108.75 -49.00 1157.75 5150 ---- ---- 1166.00A 1166.00A 1158.75 -49.00 1207.75 5200 ---- ---- 1216.00A 1216.00A 1208.50 -49.00 1257.50 1 5250 ---- ---- 1265.75A 1265.75A 1258.50 -49.00 1307.50 5300 ---- ---- 1315.75A 1315.75A 1308.50 -49.00 1357.50 1 5350 ---- ---- 1365.75A 1365.75A 1358.50 -49.00 1407.50 5400 ---- ---- 1415.75A 1415.75A 1408.25 -49.00 1457.25 5450 ---- ---- 1465.50A 1465.50A 1458.25 -49.00 1507.25 5500 ---- ---- 1515.50A 1515.50A 1508.25 -49.00 1557.25 5550 ---- ---- 1565.50A 1565.50A 1558.25 -49.00 1607.25 5600 ---- ---- 1615.50A 1615.50A 1608.00 -49.00 1657.00 84 5700 ---- ---- 1715.25A 1715.25A 1708.00 -49.00 1757.00 7 5800 ---- ---- 1815.25A 1815.25A 1807.75 -49.00 1856.75 5900 ---- ---- 1915.00A 1915.00A 1907.75 -49.00 1956.75 6000 ---- ---- 2015.00A 2015.00A 2007.75 -48.75 2056.50 6100 ---- ---- 2114.75A 2114.75A 2107.50 -49.00 2156.50 434 6200 ---- ---- 2214.75A 2214.75A 2207.50 -48.75 2256.25 7100 ---- ---- 3113.50A 3113.50A 3106.25 -48.75 3155.00 1001 800 ---- ---- ---- ---- CAB UNCH CAB 421 8000 ---- ---- 4008.75A 4008.75A 4005.25 -48.75 4054.00 1192 900 ---- ---- ---- ---- CAB UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 170 CAB 155 7371 1000 ---- ---- ---- ---- CAB UNCH CAB 1010 1100 ---- ---- ---- ---- CAB UNCH CAB 20 1200 ---- ---- ---- ---- CAB UNCH CAB 1415 1300 ---- ---- ---- ---- CAB UNCH CAB 1622 1400 ---- ---- ---- ---- CAB UNCH CAB 2203 1500 ---- ---- ---- ---- CAB UNCH CAB 1895 1600 ---- ---- ---- ---- .05 UNCH .05 1026 1700 ---- ---- ---- ---- .05 UNCH .05 1379 1800 ---- ---- ---- ---- .05 UNCH .05 961 1900 .10 .10 .10 .10 .10 UNCH 6 .10 2181 2000 ---- ---- ---- ---- .15 +.05 .10 2 2175 2100 .15 .15 .15 .15 .15 UNCH 172 .15 169 7390 2150 ---- ---- ---- ---- .20 +.05 .15 20 2138 2200 ---- .20B ---- .20B .20 +.05 .15 2 854 2250 ---- ---- ---- ---- .20 UNCH .20 1 207 2300 ---- .25B ---- .25B .25 +.05 .20 2453 2350 ---- ---- ---- ---- .30 +.05 .25 7 1934 2400 .35 .35 .30 .30 .30 +.05 5 .25 409 2693 2450 .30 .35B .30 .35B .35 +.05 3 .30 1626 2500 ---- .40B ---- .40B .40 +.05 20 .35 10 3192 2550 .40 .45B .40 .45B .45 +.05 258 .40 3 1559 2600 .55 .55 .45 .55B .50 +.05 31 .45 330 4333 2650 .55 .60B .55 .60B .60 +.10 5 .50 2490 2700 .55 .70B .55 .70B .70 +.10 1655 .60 696 3273 2750 .60 .75 .60 .75 .75 +.05 7 .70 7 3022 2800 .75 .85 .75 .85 .85 +.05 564 .80 134 4965 2850 .85 1.05 .85 1.00A 1.00 +.05 6 .95 9 2011 2900 1.15 1.15 .95 1.10 1.10 +.05 224 1.05 149 4365 2910 ---- 1.15B 1.05A 1.05A 1.15 +.05 1.10 1 520 2920 ---- ---- 1.10A 1.10A 1.15 UNCH 1.15 654 1101 2930 1.05 1.20B 1.05 1.20B 1.20 +.05 2 1.15 1 648 2940 ---- 1.25B ---- 1.25B 1.20 UNCH 1.20 1 906 2950 1.20 1.25B 1.20 1.25B 1.25 UNCH 102 1.25 8 877 2960 1.15 1.30B 1.15 1.30B 1.30 UNCH 35 1.30 316 2970 ---- 1.35B ---- 1.35B 1.30 UNCH 1.30 3 187 2980 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 1 409 2990 1.35 1.40B 1.30 1.40B 1.40 UNCH 2 1.40 642 3000 1.45 1.50 1.35 1.40A 1.40 -.05 1509 1.45 1173 4753 3010 ---- ---- ---- ---- 1.45 UNCH 1.45 121 841 3020 ---- ---- 1.45A 1.45A 1.50 UNCH 1.50 24 616 3030 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 18 671 3040 ---- ---- 1.55A 1.55A 1.55 -.05 1.60 79 307 3050 ---- ---- 1.60A 1.60A 1.60 -.05 4 1.65 45 4167 3060 ---- ---- 1.65A 1.65A 1.65 -.05 40 1.70 23 754 3070 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 489 3080 1.70 1.70 1.70 1.75B 1.75 -.05 4 1.80 278 3090 ---- ---- 1.75A 1.75A 1.80 -.05 1.85 11 1043 3100 1.85 1.90 1.80 1.85A 1.85 -.05 41 1.90 51 2713 3110 ---- ---- 1.85A 1.85A 1.90 -.10 2.00 33 280 3120 1.90 1.90 1.90 1.95B 1.95 -.10 2 2.05 2 691 3130 2.05 2.05 1.95A 1.95A 2.00 -.10 3 2.10 3 505 3140 2.15 2.15 2.00A 2.00A 2.05 -.10 4 2.15 27 777 3150 2.30 2.30 2.05 2.10B 2.10 -.15 233 2.25 350 2396 3160 2.15 2.15 2.10A 2.20B 2.15 -.15 22 2.30 34 1112 3170 2.20 2.20 2.20 2.25B 2.20 -.15 22 2.35 1 579 3180 2.30 2.30 2.25A 2.35B 2.25 -.20 3 2.45 973 3190 ---- 2.55B 2.35A 2.55B 2.30 -.20 1 2.50 37 935 3200 2.70 2.75 2.35A 2.45B 2.40 -.20 437 2.60 212 5576 3210 2.55 2.55 2.45A 2.45A 2.45 -.25 23 2.70 204 700 3220 ---- ---- 2.55A 2.55A 2.50 -.30 2.80 148 1288 3230 2.65 2.90B 2.65 2.70B 2.60 -.25 29 2.85 62 1723 3240 ---- 3.00B 2.70A 3.00B 2.70 -.25 2 2.95 39 1369 3250 2.85 3.10B 2.75A 2.90B 2.75 -.30 1037 3.05 630 4829 3260 3.00 3.25B 2.85A 2.85A 2.85 -.35 60 3.20 34 1394 3270 ---- 3.35B 2.95A 3.35B 2.95 -.35 7 3.30 239 1705 3280 ---- 3.50B 3.05A 3.50B 3.05 -.35 2 3.40 45 628 3290 ---- 3.65B 3.20A 3.60B 3.15 -.40 14 3.55 26 1138 3300 3.65 3.75B 3.25A 3.25A 3.25 -.45 2147 3.70 451 8284 3310 3.55 3.90B 3.40A 3.40A 3.40 -.40 179 3.80 13 1671 3320 3.75 4.10B 3.50A 3.60B 3.50 -.50 7 4.00 135 917 3330 4.00 4.25B 3.65A 3.65A 3.65 -.50 22 4.15 27 807 3340 4.00 4.45B 3.80A 3.80A 3.80 -.50 29 4.30 27 1438 3350 4.50 4.65B 3.95A 4.20B 3.95 -.55 1336 4.50 532 2913 3360 4.60 4.85B 4.10A 4.10A 4.10 -.60 58 4.70 709 1369 3370 4.65 5.00B 4.25A 4.60B 4.25 -.65 7 4.90 1737 1948 3380 5.00 5.00 4.45A 4.80B 4.45 -.80 438 5.25 55 1384 3390 4.85 4.90 4.65A 4.65A 4.65 -.85 248 5.50 32 830 3400 5.75 5.75 4.85 4.85 4.85 -.90 895 5.75 535 6875 3410 5.50 5.50 5.00 5.00 5.00 -1.00 23 6.00 38 1615 3420 ---- ---- 5.25A 5.25A 5.25 -1.00 2 6.25 702 1252 3430 ---- 6.75B 5.50A 6.75B 5.50 -1.00 6.50 38 956 3440 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 657 3450 6.50 7.50B 6.00 6.00 6.00 -1.25 341 7.25 363 1856 3460 7.75 7.75 6.50A 6.50A 6.50 -1.25 249 7.75 30 1362 3470 7.25 8.25B 6.75A 6.75A 6.75 -1.25 202 8.00 373 1195 3480 8.75 8.75 7.00 7.25B 7.00 -1.50 117 8.50 302 1930 3490 8.75 9.25B 7.50A 7.50A 7.50 -1.50 104 9.00 149 730 3500 9.75 9.75 7.75A 8.00 7.75 -1.75 264 9.50 790 3834 3510 9.25 10.25B 8.25A 9.75B 8.25 -1.75 5 10.00 81 2260 3520 10.50 11.00B 8.75A 9.50B 8.75 -2.00 68 10.75 140 362 3530 10.25 11.75B 9.25A 10.50B 9.25 -2.00 27 11.25 263 1050 3540 12.25 12.50 9.75 9.75A 9.75 -2.25 15 12.00 254 481 3550 11.25 13.00B 10.25A 11.25B 10.25 -2.50 1170 12.75 430 1679 3560 12.25 14.00B 10.75 10.75 10.75 -2.75 73 13.50 238 792 3570 12.75 14.75B 11.25 11.25 11.25 -3.00 6 14.25 116 715 3580 14.50 15.50B 12.00A 12.75B 12.00 -3.25 17 15.25 223 753 3590 14.25 16.50B 12.75A 14.25B 12.75 -3.25 92 16.00 76 1537 3600 17.25 17.75 13.50 13.50A 13.50 -3.50 963 17.00 547 6442 3610 16.25 18.75B 14.25A 14.25A 14.25 -3.75 101 18.00 405 1333 3620 ---- 19.75B 15.25A 15.25A 15.00 -4.25 83 19.25 232 1143 3630 19.25 21.00B 16.00A 17.00B 16.00 -4.25 75 20.25 99 859 3640 20.75 22.25B 17.00A 17.00A 17.00 -4.50 341 21.50 60 1800 3650 22.00 23.75B 18.00 18.00 18.00 -4.75 288 22.75 1004 2383 3660 23.25 25.00B 19.00A 19.00A 19.00 -5.25 17 24.25 42 1426 3670 24.50 26.50B 20.00A 20.00A 20.00 -5.50 86 25.50 112 990 3680 24.50 28.25B 21.25 21.25 21.25 -5.75 75 27.00 326 2515 3690 27.75 29.75B 22.50A 24.25B 22.50 -6.25 157 28.75 111 546 3700 30.25 31.50B 23.75A 23.75A 23.75 -6.50 863 30.25 985 4072 3710 31.00 33.25B 25.25A 25.25A 25.25 -6.75 196 32.00 125 933 3720 30.25 35.25B 26.75A 28.50B 26.75 -7.25 208 34.00 64 460 3725 36.00 36.25B 27.50A 27.50A 27.50 -7.25 480 34.75 46 668 3730 35.25 37.25B 28.25A 28.25A 28.25 -7.50 574 35.75 504 1528 3740 35.00 39.25B 29.75A 29.75A 29.75 -8.00 606 37.75 983 1423 3750 38.25 41.50B 31.50A 31.50A 31.50 -8.50 866 40.00 2523 5120 3760 35.00 43.75B 33.25A 33.25A 33.25 -8.75 53 42.00 103 1025 3770 41.25 46.25B 35.00A 37.75B 35.25 -9.00 127 44.25 44 1393 3780 43.75 48.75B 37.00A 37.00A 37.25 -9.50 1205 46.75 179 1011 3790 46.50 51.25B 39.00A 39.00A 39.25 -10.00 330 49.25 99 819 3800 50.75 54.00B 40.75 41.25A 41.25 -10.50 900 51.75 316 3552 3810 50.25 56.75B 43.25A 43.25A 43.50 -11.00 218 54.50 91 901 3820 59.75 59.75 45.75 45.75A 45.75 -11.50 116 57.25 293 771 3830 62.75 62.75 48.00A 48.00A 48.25 -12.00 414 60.25 547 1232 3840 59.00 65.75B 50.50A 50.50A 50.75 -12.50 210 63.25 99 830 3850 66.50 69.00B 53.00 53.50B 53.25 -13.25 385 66.50 716 5092 3860 64.50 72.50B 55.75A 55.75A 56.00 -13.75 323 69.75 164 1172 3870 71.50 76.00B 58.50A 62.75B 59.00 -14.00 397 73.00 78 849 3880 78.75 79.75B 61.50A 66.00B 61.75 -15.00 236 76.75 174 1081 3890 82.25 83.50B 64.50A 69.00B 64.75 -15.50 155 80.25 65 304 3900 87.50 87.50 67.75A 72.50B 68.00 -16.00 654 84.00 922 2794 3910 91.50 91.50 70.75A 76.00B 71.25 -16.75 1261 88.00 74 516 3920 89.50 95.50B 74.25A 74.25A 74.75 -17.50 276 92.25 131 1293 3930 99.00 99.75B 77.75A 83.25B 78.25 -18.00 64 96.25 85 283 3940 93.50 104.25B 81.25A 87.00B 81.75 -19.00 200 100.75 211 464 3950 101.00 108.75B 85.00A 91.25B 85.75 -19.50 666 105.25 588 7230 3960 108.00 113.50B 89.00A 95.25B 89.50 -20.50 59 110.00 34 1557 3970 105.50 118.50B 93.00A 97.75B 93.75 -21.00 343 114.75 38 926 3980 108.25 123.50B 97.25A 97.25A 98.00 -21.75 187 119.75 19 545 3990 115.25 128.75B 101.50 101.50 102.25 -22.75 71 125.00 1 330 4000 112.25 134.00B 106.25A 106.25A 106.75 -23.50 200 130.25 37 2496 4010 117.50 139.75B 111.00A 111.00A 111.50 -24.25 33 135.75 16 349 4020 126.00 145.50B 115.75A 115.75A 116.25 -25.25 234 141.50 16 422 4030 133.75 151.25B 120.75A 128.75B 121.25 -26.25 2 147.50 15 310 4040 ---- 157.50B 126.25A 126.25A 126.50 -27.00 153.50 176 4050 140.00 163.75B 131.50A 140.00B 131.75 -27.75 76 159.50 739 4060 145.00 170.25B 137.00A 137.00A 137.25 -28.75 19 166.00 233 4070 167.50 176.75B 142.75A 142.75A 143.00 -29.50 14 172.50 406 4080 155.00 183.50B 148.50A 157.75B 148.75 -30.50 16 179.25 5 381 4090 161.00 190.50B 154.50A 164.25B 155.00 -31.00 32 186.00 441 4100 169.50 197.75B 160.75A 160.75A 161.25 -32.00 51 193.25 34 1679 4110 ---- 205.00B 167.00A 167.00A 167.50 -33.00 200.50 28 4120 ---- 212.50B 173.75A 212.50B 174.25 -33.50 207.75 86 4125 ---- 216.25B 177.00A 216.25B 177.50 -34.00 211.50 1 2 4130 ---- 220.00B 180.25A 180.25A 181.00 -34.25 215.25 1 608 4140 ---- 227.75B 187.25A 187.25A 187.75 -35.25 223.00 55 4150 204.50 235.25B 194.25A 194.25A 195.00 -36.00 14 231.00 1 1566 4160 213.25 243.25B 201.50A 219.00B 202.25 -36.75 14 239.00 116 4170 ---- 251.50B 208.75A 208.75A 209.50 -37.50 247.00 140 4180 228.00 259.50B 216.25A 234.00B 217.00 -38.25 14 255.25 95 4190 ---- 268.25B 224.00A 224.00A 224.75 -39.00 263.75 32 4200 ---- 276.50B 231.75A 276.25B 232.75 -39.50 272.25 208 4210 ---- 285.50B 240.25A 240.25A 240.75 -40.25 281.00 81 4220 ---- 294.00B 248.25A 248.25A 248.75 -41.00 289.75 111 4230 ---- 303.25B 256.50A 256.50A 257.00 -41.50 298.50 57 4240 ---- 312.00B 264.75A 264.75A 265.25 -42.25 307.50 68 4250 ---- 321.25B 273.25A 273.25A 273.75 -42.75 316.50 174 4260 ---- 330.25B 281.75A 281.75A 282.50 -43.25 325.75 9 4270 ---- 339.50B 290.50A 290.50A 291.00 -43.75 334.75 5 4280 ---- 348.75B 299.25A 299.25A 300.00 -44.00 344.00 31 4290 ---- 358.25B 308.00A 308.00A 308.75 -44.75 353.50 75 4300 ---- 367.50B 317.00A 317.00A 317.75 -45.00 362.75 5008 4310 ---- 377.00B 326.00A 326.00A 327.00 -45.25 372.25 1 4320 ---- 386.50B 335.25A 335.25A 336.00 -45.75 381.75 109 4330 ---- 396.25B 344.50A 344.50A 345.25 -46.00 391.25 14 4340 ---- 405.75B 353.75A 353.75A 354.50 -46.25 400.75 4350 ---- 415.50B 363.00A 363.00A 364.00 -46.50 410.50 208 4360 ---- 425.00B 372.50A 372.50A 373.25 -47.00 420.25 4370 ---- 434.75B 382.00A 382.00A 382.75 -47.00 429.75 4375 ---- 439.75B 386.75A 386.75A 387.50 -47.25 434.75 58 4380 ---- 444.50B 391.50A 391.50A 392.25 -47.25 439.50 15 4390 ---- 454.25B 401.00A 401.00A 402.00 -47.25 449.25 4400 ---- 464.00B 410.50A 410.50A 411.50 -47.50 459.00 385 4410 ---- 473.75B 420.25A 420.25A 421.25 -47.50 468.75 19 4420 ---- 483.50B 429.75A 429.75A 430.75 -47.75 478.50 4430 ---- 493.50B 439.50A 439.50A 440.50 -48.00 488.50 4440 ---- 503.25B 449.25A 449.25A 450.25 -48.00 498.25 4450 ---- 513.00B 459.00A 459.00A 460.00 -48.00 508.00 49 4460 ---- 523.00B 468.75A 522.25B 469.75 -48.25 518.00 4470 ---- 532.75B 478.50A 478.50A 479.50 -48.25 527.75 10 4475 ---- 537.75B 483.50A 483.50A 484.50 -48.25 532.75 20 4480 ---- 542.75B 488.25A 542.50B 489.25 -48.50 537.75 4490 ---- 552.50B 498.00A 498.00A 499.25 -48.25 547.50 4500 ---- 562.50B 508.00A 508.00A 509.00 -48.50 557.50 513 4510 ---- ---- 517.75A 517.75A 518.75 -48.50 567.25 4520 ---- ---- 527.75A 527.75A 528.75 -48.50 577.25 4530 ---- ---- 537.50A 537.50A 538.50 -48.50 587.00 4540 ---- ---- 547.50A 547.50A 548.50 -48.50 597.00 4550 ---- ---- 557.25A 557.25A 558.25 -48.75 607.00 115 4560 ---- ---- 567.25A 567.25A 568.25 -48.50 616.75 18 4570 ---- ---- 577.00A 577.00A 578.00 -48.75 626.75 20 4580 ---- ---- 587.00A 587.00A 588.00 -48.75 636.75 44 4590 ---- ---- 596.75A 596.75A 597.75 -48.75 646.50 45 4600 ---- ---- 632.25A 632.25A 607.75 -48.75 656.50 53 4610 ---- ---- 642.25A 642.25A 617.75 -48.75 666.50 4620 ---- ---- 652.25A 652.25A 627.50 -48.75 676.25 4630 ---- ---- 662.25A 662.25A 637.50 -48.75 686.25 4640 ---- ---- 672.25A 672.25A 647.50 -48.75 696.25 4650 ---- ---- 682.25A 682.25A 657.25 -48.75 706.00 37 4660 ---- ---- 692.25A 692.25A 667.25 -48.75 716.00 4670 ---- ---- 702.25A 702.25A 677.25 -48.75 726.00 12 4680 ---- ---- 712.25A 712.25A 687.25 -48.75 736.00 20 4690 ---- ---- 722.25A 722.25A 697.00 -48.75 745.75 4700 ---- ---- 732.00A 732.00A 707.00 -48.75 755.75 63 4710 ---- ---- 742.00A 742.00A 717.00 -48.75 765.75 24 4720 ---- ---- 752.00A 752.00A 727.00 -48.75 775.75 4730 ---- ---- 762.00A 762.00A 736.75 -48.75 785.50 35 4740 ---- ---- 772.00A 772.00A 746.75 -48.75 795.50 4750 ---- ---- 782.00A 782.00A 756.75 -48.75 805.50 4760 ---- ---- 792.00A 792.00A 766.50 -49.00 815.50 4770 ---- ---- 802.00A 802.00A 776.50 -48.75 825.25 4780 ---- ---- 812.00A 812.00A 786.50 -48.75 835.25 4800 ---- ---- 832.00A 832.00A 806.50 -48.75 855.25 2 4850 ---- ---- 901.50A 901.50A 856.00 -49.00 905.00 4900 ---- ---- 951.25A 951.25A 905.75 -48.75 954.50 4950 ---- ---- 1001.00A 1001.00A 955.50 -48.75 1004.25 23 5000 ---- ---- 1050.75A 1050.75A 1005.25 -48.75 1054.00 5050 ---- ---- 1100.50A 1100.50A 1055.00 -48.75 1103.75 5100 ---- ---- 1150.25A 1150.25A 1104.75 -48.75 1153.50 10 5150 ---- ---- 1200.00A 1200.00A 1154.50 -48.75 1203.25 5200 ---- ---- 1249.75A 1249.75A 1204.25 -48.75 1253.00 6 5250 ---- ---- 1299.50A 1299.50A 1254.00 -48.75 1302.75 5300 ---- ---- 1349.25A 1349.25A 1303.75 -48.75 1352.50 5350 ---- ---- 1399.00A 1399.00A 1353.50 -48.75 1402.25 5400 ---- ---- 1448.75A 1448.75A 1403.25 -48.75 1452.00 5450 ---- ---- 1498.50A 1498.50A 1453.00 -48.75 1501.75 5500 ---- ---- 1548.25A 1548.25A 1502.75 -48.75 1551.50 5550 ---- ---- 1598.00A 1598.00A 1552.50 -48.75 1601.25 5600 ---- ---- 1647.75A 1647.75A 1602.25 -48.75 1651.00 5700 ---- ---- 1747.25A 1747.25A 1701.75 -48.75 1750.50 5800 ---- ---- 1846.75A 1846.75A 1801.25 -48.75 1850.00 5900 ---- ---- 1946.25A 1946.25A 1900.75 -48.75 1949.50 6000 ---- ---- 2046.00A 2046.00A 2000.25 -48.75 2049.00 6100 ---- ---- 2145.50A 2145.50A 2099.75 -48.75 2148.50 356 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 432 1000 ---- ---- ---- ---- .20 +.05 .15 890 1100 ---- ---- ---- ---- .25 +.05 .20 50 1200 .20 .20 .20 .20 .30 +.05 100 .25 100 939 1300 .25 .30B .25 .30B .35 +.05 55 .30 823 1400 ---- ---- ---- ---- .40 UNCH .40 10 1519 1500 ---- ---- ---- ---- .55 +.10 .45 528 1600 ---- .65B ---- .65B .65 +.05 .60 100 661 1700 .80 .80 .80 .80 .80 +.05 155 .75 235 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 684 1900 ---- ---- ---- ---- 1.25 UNCH 14 1.25 5 834 2000 1.50 1.55B 1.50 1.55B 1.55 UNCH 2 1.55 989 2100 ---- ---- ---- ---- 1.90 UNCH 50 1.90 1801 2150 2.05 2.05 2.05 2.05 2.05 UNCH 1 2.05 1050 2200 ---- ---- ---- ---- 2.25 UNCH 2.25 1135 2250 ---- 2.50B ---- 2.50B 2.45 UNCH 2.45 1 2320 2300 2.70 2.75 2.65 2.70 2.70 UNCH 78 2.70 1637 2510 2350 ---- 3.00B ---- 3.00B 2.95 UNCH 2.95 5 594 2400 3.20 3.20 3.20 3.20 3.20 -.05 126 3.25 33 111 2450 3.45 3.45 3.45 3.55B 3.50 -.05 22 3.55 24 511 2500 3.85 3.85 3.75 3.85B 3.85 -.05 4 3.90 22 935 2550 ---- ---- 4.10A 4.10A 4.20 -.05 4.25 2 495 2600 ---- ---- 4.50A 4.50A 4.55 -.10 6 4.65 8 657 2650 ---- ---- 4.90A 4.90A 4.95 -.05 5.00 5 659 2700 5.50 5.50 5.25 5.25 5.50 UNCH 4 5.50 1 751 2750 ---- ---- ---- ---- 6.00 UNCH 6.00 137 2800 6.50 6.50 6.50 6.50 6.50 -.25 26 6.75 5 1304 2850 7.00 7.00 7.00 7.00 7.00 -.25 27 7.25 391 1187 2900 8.25 8.25 7.75 7.75 7.75 -.25 254 8.00 173 1237 2950 ---- ---- 8.50A 8.50A 8.50 -.50 9 9.00 179 1208 3000 9.75 9.75 9.50A 9.50A 9.50 -.50 6 10.00 9 1270 3050 10.75 10.75 10.50 10.50 10.50 -.75 10 11.25 136 1194 3080 11.75 11.75 11.50 11.50 11.25 -1.00 44 12.25 6 39 3090 11.75 11.75 11.75 11.75 11.75 -.75 1 12.50 40 3100 12.75 12.75 12.00 12.00A 12.00 -.75 199 12.75 78 1002 3110 ---- ---- 12.25A 12.25A 12.25 -1.00 13.25 652 3120 13.00 13.00 12.75A 12.75A 12.50 -1.00 2 13.50 53 3130 13.25 13.25 13.00A 13.00A 12.75 -1.25 1 14.00 118 184 3140 13.25 13.25 13.25 13.25 13.25 -1.00 22 14.25 22 134 3150 14.50 14.75B 13.50 13.75 13.50 -1.25 38 14.75 2 532 3160 14.25 15.25B 14.00A 14.00A 13.75 -1.25 22 15.00 77 3170 ---- ---- 14.25A 14.25A 14.25 -1.25 1 15.50 1 72 3180 ---- ---- 14.75A 14.75A 14.50 -1.50 16.00 2 123 3190 15.50 15.50 15.25A 16.00B 15.00 -1.50 24 16.50 26 33 3200 16.25 16.50 15.50A 15.50A 15.50 -1.50 40 17.00 467 1472 3210 16.00 17.50B 16.00 16.00 15.75 -1.50 1 17.25 72 3220 ---- 18.00B 16.50A 18.00B 16.25 -1.50 5 17.75 2 80 3230 17.50 17.50 17.00A 17.00A 16.75 -1.75 5 18.50 1 29 3240 ---- ---- 17.50A 17.50A 17.25 -1.75 1 19.00 2 22 3250 18.00 19.75B 17.75A 17.75A 17.75 -1.75 48 19.50 112 1460 3260 19.50 20.25B 18.50A 18.50A 18.25 -1.75 22 20.00 52 3270 ---- 21.00B 19.00A 21.00B 18.75 -2.00 1 20.75 23 3280 ---- 21.50B 19.50A 21.50B 19.25 -2.00 1 21.25 1 133 3290 ---- 22.25B 20.00A 22.25B 19.75 -2.25 22.00 10 3300 23.00 23.00 20.50 20.50 20.50 -2.00 38 22.50 36 1287 3310 22.00 23.75B 21.25A 23.00B 21.00 -2.25 1 23.25 3320 22.50 24.50B 21.75A 23.50B 21.75 -2.25 2 24.00 28 3330 22.75 25.25B 22.50A 22.50A 22.25 -2.50 1 24.75 14 3340 ---- 26.00B 23.25A 26.00B 23.00 -2.50 25.50 33 3350 24.75 26.75B 23.75A 23.75A 23.75 -2.50 47 26.25 108 1194 3360 ---- 27.75B 24.50A 27.75B 24.50 -2.75 27.25 25 3370 ---- 28.50B 25.25A 28.50B 25.25 -2.75 28.00 100 3380 ---- 29.50B 26.00A 29.50B 26.00 -3.00 29.00 93 3390 ---- 30.50B 27.00A 30.50B 26.75 -3.25 30.00 1 148 3400 31.25 31.50B 27.50 27.50 27.50 -3.50 18 31.00 19 2395 3410 ---- 32.50B 28.50A 32.50B 28.50 -3.50 32.00 21 346 3420 ---- 33.50B 29.50A 33.50B 29.25 -3.75 33.00 85 3430 ---- 34.75B 30.50A 34.75B 30.25 -3.75 34.00 53 3440 ---- 35.75B 31.25A 35.75B 31.25 -3.75 35.00 33 3450 33.75 37.00B 32.25A 35.50B 32.00 -4.25 50 36.25 540 3460 ---- 38.00B 33.25A 33.25A 33.00 -4.50 37.50 4 139 3470 36.75 39.25B 34.25A 34.25A 34.25 -4.25 2 38.50 2 187 3480 ---- 40.75B 35.50A 40.75B 35.25 -4.50 39.75 25 3490 ---- 42.00B 36.50A 36.50A 36.25 -5.00 41.25 25 160 3500 39.75 43.25B 37.50A 41.50B 37.50 -5.00 37 42.50 87 1402 3510 ---- 44.75B 38.75A 44.75B 38.50 -5.25 1 43.75 17 26 3520 43.50 46.25B 40.00A 40.00A 39.75 -5.50 18 45.25 90 3530 ---- 47.75B 41.25A 41.25A 41.00 -5.75 46.75 35 46 3540 ---- 49.25B 42.50A 42.50A 42.25 -6.00 48.25 4 3550 46.25 50.75B 43.75A 45.25B 43.75 -6.00 32 49.75 22 564 3560 48.25 52.25B 45.25A 45.25A 45.00 -6.25 17 51.25 2 59 3570 ---- 54.00B 46.50A 46.50A 46.50 -6.50 53.00 2 29 3580 52.25 55.75B 48.00A 48.00A 47.75 -6.75 1 54.50 2 58 3590 ---- 57.50B 49.50A 49.50A 49.25 -7.00 56.25 2 53 3600 55.00 59.25B 51.00A 51.00A 50.75 -7.25 348 58.00 48 1265 3610 58.50 61.25B 52.50A 52.50A 52.50 -7.25 26 59.75 7 124 3620 59.50 63.00B 54.25A 54.25A 54.00 -7.75 87 61.75 5 361 3630 ---- 65.00B 55.75A 55.75A 55.75 -7.75 63.50 32 84 3640 61.50 67.00B 57.50A 57.50A 57.50 -8.00 59 65.50 34 83 3650 63.00 69.00B 59.25A 59.25A 59.25 -8.25 414 67.50 79 1290 3660 61.75 71.25B 61.00A 63.25B 61.00 -8.50 29 69.50 15 78 3670 ---- 73.25B 63.00A 63.00A 62.75 -9.00 1 71.75 18 102 3680 ---- 75.50B 64.75A 64.75A 64.75 -9.00 1 73.75 32 110 3690 ---- 77.75B 66.75A 66.75A 66.75 -9.25 76.00 56 3700 74.50 80.00B 68.75A 68.75A 68.75 -9.50 9 78.25 136 1189 3710 72.50 82.50B 70.75A 73.25B 70.75 -9.75 16 80.50 36 94 3720 76.00 85.00B 72.75A 76.75B 72.75 -10.25 16 83.00 35 77 3730 77.25 87.25B 75.00A 75.00A 75.00 -10.25 16 85.25 57 135 3740 79.25 90.00B 77.00A 77.00A 77.00 -10.75 16 87.75 1 74 3750 85.50 92.50B 79.25A 79.25A 79.25 -11.25 49 90.50 596 3760 85.75 95.00B 81.75A 84.75B 81.50 -11.50 49 93.00 72 3770 85.25 97.75B 84.00A 87.00B 84.00 -11.75 17 95.75 126 3780 94.50 100.50B 86.50A 86.50A 86.25 -12.25 16 98.50 284 3790 91.25 103.50B 88.75A 92.00B 88.75 -12.50 17 101.25 1 131 3800 105.50 106.25B 91.50A 91.50A 91.25 -12.75 114 104.00 6 1166 3810 ---- 109.25B 94.00A 94.00A 94.00 -13.00 107.00 29 74 3820 ---- 112.25B 96.50A 96.50A 96.50 -13.50 110.00 264 3830 ---- 115.25B 99.25A 99.25A 99.25 -13.75 113.00 58 154 3840 ---- 118.50B 102.00A 118.50B 102.00 -14.00 116.00 5 361 3850 ---- 121.75B 104.75A 104.75A 104.75 -14.50 502 119.25 18 408 3860 116.75 125.00B 107.75A 107.75A 107.50 -15.00 16 122.50 1 100 3870 119.50 128.25B 110.50A 110.50A 110.50 -15.25 1 125.75 3 158 3880 ---- 131.75B 113.50A 113.50A 113.50 -15.75 129.25 2 6 3890 ---- 135.25B 116.75A 116.75A 116.50 -16.00 132.50 1 127 3900 135.50 138.75B 119.75A 119.75A 119.75 -16.50 163 136.25 10 1610 3910 135.00 142.50B 123.00A 123.00A 123.00 -16.75 1 139.75 4 65 3920 ---- 146.25B 126.25A 146.25B 126.25 -17.25 143.50 18 232 3930 ---- 150.00B 129.50A 150.00B 129.50 -17.75 147.25 3 203 3940 137.25 153.75B 133.00A 133.00A 133.00 -18.00 22 151.00 25 68 3950 147.25 157.75B 136.50A 144.25B 136.50 -18.50 342 155.00 118 1485 3960 147.25 162.00B 140.25A 140.25A 140.00 -19.00 24 159.00 152 264 3970 157.50 166.00B 143.75A 143.75A 143.75 -19.25 105 163.00 25 205 3980 156.00 170.25B 147.50A 157.50B 147.50 -19.75 19 167.25 61 3990 164.50 174.75B 151.25A 159.75B 151.25 -20.25 40 171.50 42 4000 170.00 179.00B 155.25A 160.75B 155.25 -20.75 756 176.00 41 2194 4010 166.50 183.50B 159.25A 159.25A 159.25 -21.25 61 180.50 186 4020 ---- 188.25B 163.25A 163.25A 163.25 -21.75 185.00 1 105 4030 172.00 193.00B 167.50A 167.50A 167.50 -22.25 16 189.75 4040 186.75 197.75B 171.75A 171.75A 171.75 -22.75 2 194.50 1 1 4050 190.00 202.50B 176.25A 176.25A 176.25 -23.00 19 199.25 1 583 4060 195.00 207.50B 180.50A 180.50A 180.75 -23.50 13 204.25 54 4070 199.25 212.75B 185.25A 205.50B 185.25 -24.25 2 209.50 11 4080 195.50 218.00B 189.75A 196.75B 190.00 -24.75 1 214.75 2 9 4090 ---- 223.25B 194.75A 194.75A 194.75 -25.25 220.00 1 4 4100 ---- 228.75B 199.50A 199.50A 199.75 -25.75 225.50 1 120 4110 ---- 234.25B 204.50A 204.50A 204.75 -26.25 231.00 2 4120 ---- 240.00B 209.75A 209.75A 209.75 -26.75 236.50 1 1 4130 ---- 246.00B 214.75A 214.75A 215.00 -27.50 242.50 31 4140 ---- 251.75B 220.25A 220.25A 220.50 -27.75 248.25 16 4150 ---- 258.00B 225.75A 225.75A 225.75 -28.50 254.25 138 4160 ---- 264.00B 231.25A 231.25A 231.50 -29.00 260.50 4170 ---- 270.25B 237.00A 237.00A 237.00 -29.75 266.75 17 4180 ---- 276.75B 242.75A 242.75A 243.00 -30.00 273.00 4190 ---- 283.25B 248.50A 248.50A 248.75 -30.75 279.50 1 43 4200 ---- 290.00B 254.50A 254.50A 254.75 -31.25 286.00 270 4210 ---- 296.75B 260.75A 260.75A 261.00 -31.75 292.75 27 4220 ---- 303.50B 267.00A 267.00A 267.25 -32.25 299.50 26 4230 ---- 310.50B 273.25A 273.25A 273.50 -33.00 306.50 16 4240 ---- 317.75B 279.75A 279.75A 280.00 -33.50 313.50 4250 ---- 325.00B 286.50A 286.50A 286.75 -34.00 320.75 72 4260 ---- 332.25B 293.25A 293.25A 293.50 -34.50 328.00 13 4270 ---- 339.75B 300.00A 300.00A 300.25 -35.00 335.25 13 4280 ---- 347.25B 307.00A 307.00A 307.25 -35.50 342.75 4290 323.00 354.75B 314.00A 324.00B 314.25 -36.00 14 350.25 4300 ---- 362.50B 321.25A 321.25A 321.50 -36.50 358.00 264 4310 ---- 370.25B 328.50A 328.50A 328.75 -37.00 365.75 4320 ---- 375.75B 335.75A 335.75A 336.00 -37.75 373.75 4330 ---- 383.75B 343.25A 343.25A 343.50 -38.25 381.75 4340 ---- 391.75B 351.00A 351.00A 351.00 -38.75 389.75 4350 ---- 400.00B 358.50A 358.50A 358.75 -39.25 398.00 444 4360 ---- ---- ---- 366.25A 366.50 UNCH ---- 4400 ---- 442.25B 415.00A 415.00A 398.75 -41.25 440.00 163 4450 ---- 486.00B 460.25A 460.25A 440.50 -43.25 483.75 15 4500 ---- 531.50B 518.75A 518.75A 484.50 -44.50 529.00 303 4550 ---- 577.50B 564.75A 564.75A 529.50 -45.75 575.25 59 4600 ---- 624.75B 611.75A 611.75A 576.00 -46.50 622.50 65 4650 ---- 672.50B 659.50A 659.50A 623.00 -47.25 670.25 31 4700 ---- 721.00B 707.75A 707.75A 671.00 -47.50 718.50 90 4750 ---- 769.50B 756.25A 756.25A 719.25 -48.00 767.25 13 4800 ---- 818.25B 805.00A 805.00A 767.75 -48.25 816.00 115 4850 ---- 867.25B 855.00A 855.00A 816.50 -48.25 864.75 10 4900 ---- 916.25B 904.00A 904.00A 865.50 -48.25 913.75 21 4950 ---- 965.50B 953.00A 953.00A 914.50 -48.50 963.00 5000 ---- 1014.75B 1002.25A 1002.25A 963.75 -48.50 1012.25 17 5050 ---- 1063.75B 1051.50A 1051.50A 1012.75 -48.50 1061.25 5100 ---- 1113.00B 1100.75A 1100.75A 1062.00 -48.50 1110.50 2 5150 ---- 1162.25B 1150.00A 1150.00A 1111.25 -48.50 1159.75 5200 ---- 1211.50B 1199.25A 1199.25A 1160.50 -48.50 1209.00 5250 ---- 1261.50B 1248.75A 1248.75A 1209.75 -48.50 1258.25 5300 ---- 1310.25B 1298.00A 1298.00A 1259.00 -48.75 1307.75 5350 ---- 1359.50B 1347.25A 1347.25A 1308.50 -48.50 1357.00 5400 ---- 1408.75B 1396.50A 1396.50A 1357.75 -48.50 1406.25 5500 ---- 1507.50B 1495.25A 1495.25A 1456.25 -48.50 1504.75 15 5600 ---- 1606.00B 1594.00A 1594.00A 1555.00 -48.50 1603.50 5700 ---- 1704.75B 1692.50A 1692.50A 1653.50 -48.75 1702.25 5800 ---- 1803.25B 1791.25A 1791.25A 1752.25 -48.50 1800.75 5900 ---- 1902.00B 1890.00A 1890.00A 1851.00 -48.50 1899.50 8 6000 ---- 2000.75B 1988.75A 1988.75A 1949.50 -48.50 1998.00 14 6100 ---- 2099.25B 2087.50A 2087.50A 2048.25 -48.50 2096.75 10 56 800 ---- ---- ---- ---- .10 UNCH .10 105 900 ---- ---- ---- ---- .15 +.05 .10 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 225 CAB 600 2650 1000 ---- ---- ---- ---- .30 +.05 .25 20 1100 ---- ---- ---- ---- .40 +.05 .35 5 1200 ---- ---- ---- ---- .45 UNCH .45 2 1300 ---- ---- ---- ---- .60 +.05 .55 3 3 1400 ---- ---- ---- ---- .75 +.05 .70 4 418 1500 ---- ---- ---- ---- .95 +.05 .90 236 1600 ---- ---- ---- ---- 1.20 +.05 1.15 101 1700 ---- ---- ---- ---- 1.50 +.05 1.45 317 1800 ---- ---- ---- ---- 1.85 +.05 1.80 16 1900 ---- ---- ---- ---- 2.25 +.05 2.20 209 2000 ---- ---- ---- ---- 2.65 UNCH 2.65 2 251 2100 3.05 3.10B 3.05 3.10B 3.15 UNCH 227 3.15 600 2666 2150 ---- ---- 3.40A 3.40A 3.40 -.05 3.45 408 2200 3.70 3.70 3.70 3.70 3.70 -.05 2 3.75 208 2250 4.00 4.00 4.00 4.00 4.00 -.10 20 4.10 40 215 2300 4.35 4.50B 4.35 4.35 4.35 -.10 20 4.45 20 403 2350 4.65 4.90B 4.65 4.75B 4.70 -.10 80 4.80 20 196 2400 ---- ---- ---- ---- 5.25 UNCH 5.25 1 554 2450 ---- ---- ---- ---- 5.50 -.25 5.75 173 2500 6.00 6.00 6.00 6.00 6.00 -.25 2 6.25 2 225 2550 ---- ---- ---- ---- 6.50 -.25 6.75 446 2600 7.25 7.25 7.25 7.25 7.25 -.25 220 7.50 3 690 2650 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 2 242 2700 ---- ---- 8.50A 8.50A 8.50 -.50 2 9.00 4 343 2750 ---- ---- 9.25A 9.25A 9.25 -.50 9.75 498 2800 10.75 10.75 10.25A 10.25A 10.25 -.50 4 10.75 461 2850 11.75 11.75 11.25 11.25 11.25 -.75 21 12.00 24 777 2900 12.75 12.75 12.25A 12.75B 12.50 -.75 40 13.25 60 590 2950 14.25 14.25 13.75 13.75 13.75 -.75 217 14.50 260 339 3000 16.50 16.50 15.25 15.25 15.25 -1.00 57 16.25 123 1289 3050 17.75 17.75 17.00A 17.25 17.00 -1.25 51 18.25 42 1109 3100 19.75 19.75 19.00A 19.25 19.00 -1.50 28 20.50 245 876 3150 ---- ---- 21.50A 21.50A 21.50 -1.75 7 23.25 379 3200 25.50 26.50B 24.25A 24.25A 24.25 -2.00 33 26.25 686 3250 29.00 30.25B 27.50A 27.50A 27.50 -2.25 41 29.75 9 884 3300 32.75 34.75B 31.25A 31.25A 31.25 -2.75 30 34.00 102 944 3350 36.25 39.75B 35.50A 36.25B 35.50 -3.50 41 39.00 12 285 3400 42.00 45.50B 40.50A 41.50B 40.50 -4.00 122 44.50 163 728 3450 48.75 52.25B 46.25A 46.25A 46.00 -5.00 38 51.00 2 895 3500 56.50 59.75B 52.75A 52.75A 52.50 -6.00 23 58.50 18 342 3550 62.75 68.25B 60.25A 62.00B 60.00 -7.00 2 67.00 1 810 3600 ---- 78.00B 68.50A 68.50A 68.50 -8.00 1 76.50 47 1122 3650 ---- 88.75B 78.00A 88.75B 78.00 -9.00 2 87.00 33 260 3700 94.25 100.75B 88.50 88.50 88.50 -10.50 23 99.00 235 1380 3750 108.50 114.25B 100.25A 103.25B 100.00 -12.00 102 112.00 20 781 3800 121.00 128.75B 113.25A 116.50B 113.00 -13.50 70 126.50 22 912 3850 136.00 144.75B 127.50A 127.50A 127.25 -15.00 103 142.25 71 797 3900 150.00 162.25B 143.00A 143.00A 143.00 -16.75 114 159.75 15 1290 3950 ---- 181.50B 160.25A 181.50B 160.00 -18.75 178.75 103 657 4000 ---- 202.50B 179.00A 202.50B 179.00 -20.50 5 199.50 4 1225 4050 ---- 225.25B 199.75A 199.75A 199.75 -22.50 222.25 189 4100 ---- 250.25B 222.50A 222.50A 222.50 -24.75 247.25 2 566 4150 248.25 277.75B 247.50A 247.50A 247.50 -27.00 16 274.50 916 4200 ---- 308.00B 274.75A 274.75A 275.00 -29.50 304.50 378 4250 ---- 340.50B 304.75A 304.75A 305.00 -31.75 336.75 172 4295 ---- 372.25B 334.00A 334.00A 334.25 -34.00 368.25 156 4300 ---- 375.75B 337.25A 337.25A 337.50 -34.25 371.75 218 4350 ---- 413.50B 372.50A 372.50A 372.75 -36.50 409.25 137 4400 ---- 450.75B 410.00A 410.00A 410.25 -38.75 449.00 31 4450 ---- 492.50B 468.00A 468.00A 449.75 -41.00 490.75 81 4500 ---- 536.00B 513.50A 513.50A 491.50 -42.50 534.00 415 4550 ---- 580.50B 561.00A 561.00A 534.75 -44.00 578.75 28 4600 ---- 626.50B 613.75A 613.75A 579.25 -45.25 624.50 28 4650 ---- 673.25B 660.75A 660.75A 625.00 -46.00 671.00 22 4700 ---- 720.75B 708.00A 708.00A 671.75 -46.75 718.50 55 4750 ---- 768.50B 755.75A 755.75A 719.00 -47.25 766.25 14 4800 ---- 816.75B 804.00A 804.00A 766.75 -47.50 814.25 7 4850 ---- 865.25B 852.25A 852.25A 815.00 -47.75 862.75 4900 ---- 913.75B 901.00A 901.00A 863.50 -48.00 911.50 10 4950 ---- 962.50B 949.75A 949.75A 912.00 -48.25 960.25 5000 ---- 1011.25B 998.50A 998.50A 960.75 -48.25 1009.00 45 5050 ---- 1060.25B 1047.50A 1047.50A 1009.75 -48.25 1058.00 5100 ---- 1109.25B 1096.50A 1096.50A 1058.50 -48.25 1106.75 5150 ---- 1158.25B 1145.50A 1145.50A 1107.50 -48.25 1155.75 5200 ---- 1207.25B 1195.25A 1195.25A 1156.50 -48.25 1204.75 5250 ---- 1256.25B 1244.25A 1244.25A 1205.50 -48.50 1254.00 8 5300 ---- 1305.50B 1293.50A 1293.50A 1254.75 -48.25 1303.00 5400 ---- 1404.50B 1391.75A 1391.75A 1352.75 -48.50 1401.25 5500 ---- 1502.50B 1490.00A 1490.00A 1451.00 -48.25 1499.25 20 5600 ---- 1600.00B 1587.75A 1587.75A 1549.25 -48.25 1597.50 16 5700 ---- 1698.00B 1686.00A 1686.00A 1647.50 -48.25 1695.75 16 5800 ---- 1797.25B 1784.50A 1784.50A 1745.75 -48.25 1794.00 40 800 ---- ---- ---- ---- .20 +.05 .15 825 900 ---- ---- ---- ---- .25 +.05 .20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- .85 UNCH .85 764 1100 ---- ---- ---- ---- 1.05 UNCH 1.05 465 1200 ---- ---- ---- ---- 1.30 UNCH 1.30 821 1300 ---- ---- ---- ---- 1.55 -.05 1.60 6 1400 ---- ---- ---- ---- 1.90 -.05 1.95 366 1500 ---- ---- ---- ---- 2.30 -.10 2.40 27 108 1600 ---- ---- ---- ---- 2.80 -.15 2.95 462 1700 ---- ---- 3.35A 3.35A 3.40 -.15 3.55 318 400 1800 ---- ---- 4.10A 4.10A 4.00 -.20 4.20 131 1900 ---- ---- 4.80A 4.80A 4.70 -.25 4.95 338 2000 ---- ---- ---- ---- 5.50 -.25 5.75 300 2100 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 382 2150 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 502 2200 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 206 2250 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 245 2300 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 255 2350 ---- ---- 9.50A 9.50A 9.25 -.50 9.75 187 2400 10.00 10.00 10.00 10.00 10.00 -.75 143 10.75 329 2450 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 190 2500 ---- ---- 11.75A 11.75A 11.75 -.75 12.50 393 2550 ---- ---- 12.75A 12.75A 12.75 -.75 13.50 3 307 2600 ---- ---- 14.00A 14.00A 13.75 -1.00 14.75 1 614 2650 ---- ---- 15.25A 15.25A 15.00 -1.00 16.00 125 2700 ---- ---- 16.50A 16.50A 16.25 -1.00 17.25 29 2750 ---- ---- 18.00A 18.00A 17.75 -1.25 19.00 24 2800 ---- ---- 19.50A 19.50A 19.25 -1.50 20.75 2 524 2850 ---- ---- 21.50A 21.50A 21.25 -1.50 22.75 1 93 2900 23.00 23.00 23.00 23.25B 23.25 -1.75 5 25.00 129 1193 2950 ---- ---- 25.75A 25.75A 25.50 -2.00 27.50 12 3000 ---- ---- 28.25A 28.25A 28.00 -2.25 30.25 263 387 3050 ---- ---- 31.00A 31.00A 31.00 -2.50 33.50 376 3100 ---- ---- 34.25A 34.25A 34.25 -2.75 37.00 1 207 3150 ---- ---- 38.00A 38.00A 38.00 -3.00 41.00 266 3200 ---- ---- 42.00A 42.00A 42.00 -3.75 1 45.75 3 412 3250 ---- ---- 46.75A 46.75A 46.75 -4.00 50.75 389 3300 56.75 56.75 51.75A 51.75A 52.00 -4.75 2 56.75 5 208 3350 58.50 63.25B 57.50A 59.25B 57.75 -5.25 8 63.00 67 123 3400 ---- 70.50B 64.00A 64.00A 64.25 -6.00 207 70.25 228 3450 76.00 78.75B 71.25A 71.25A 71.50 -6.75 2 78.25 324 3500 83.25 87.75B 79.25A 84.75B 79.50 -7.50 20 87.00 3 399 3550 ---- 97.50B 87.75A 87.75A 88.25 -8.25 19 96.50 411 3600 ---- 108.25B 97.50A 97.50A 97.75 -9.25 1 107.00 250 479 3650 ---- 120.25B 108.00A 108.00A 108.25 -10.25 118.50 2192 3700 ---- 132.75B 119.50A 132.75B 119.50 -11.50 206 131.00 724 3750 ---- 146.25B 132.00A 132.00A 131.75 -12.75 144.50 705 3800 ---- 161.00B 145.25A 161.00B 145.00 -14.25 159.25 110 3850 ---- 177.00B 159.75A 159.75A 159.25 -15.75 175.00 201 3900 ---- 193.75B 175.25A 193.75B 174.75 -17.00 191.75 2 499 3945 ---- 210.25B 190.25A 190.25A 189.75 -18.25 208.00 104 3950 200.00 212.00B 191.75A 191.75A 191.50 -18.25 18 209.75 328 4000 ---- 231.50B 209.75A 231.50B 209.50 -19.50 229.00 123 4050 247.25 252.50B 228.75A 228.75A 228.75 -21.25 32 250.00 77 4100 267.75 274.50B 249.25A 249.25A 249.25 -23.00 132 272.25 47 4130 ---- 288.75B 262.50A 262.50A 262.50 -24.00 286.50 75 4150 293.75 298.75B 271.75A 271.75A 271.50 -24.75 8 296.25 138 4200 306.25 324.75B 296.00A 306.50B 295.50 -26.75 15 322.25 337 4250 ---- 352.75B 321.75A 352.75B 321.25 -29.00 350.25 1 146 4300 ---- 383.00B 349.75A 383.00B 349.25 -31.00 380.25 306 4350 399.00 415.50B 380.00A 406.25B 379.50 -33.00 11 412.50 10 106 4400 ---- 450.00B 412.25A 412.25A 411.75 -35.00 446.75 231 4450 ---- 486.50B 446.50A 446.50A 446.00 -37.00 483.00 119 4500 506.00 525.00B 483.00A 514.00B 482.50 -38.75 9 521.25 21 4550 ---- ---- 521.25A 521.25A 521.00 -40.50 561.50 98 4600 ---- ---- 586.00A 586.00A 561.25 -41.75 603.00 67 4650 ---- ---- 632.50A 632.50A 603.00 -43.00 646.00 163 4700 ---- ---- 681.50A 681.50A 646.00 -44.25 690.25 49 4750 ---- ---- 729.50A 729.50A 690.25 -45.00 735.25 4800 ---- ---- 775.25A 775.25A 735.25 -45.75 781.00 7 4850 ---- ---- 821.75A 821.75A 781.25 -46.25 827.50 7 4900 ---- ---- 868.50A 868.50A 827.75 -46.75 874.50 77 4950 ---- ---- 916.00A 916.00A 874.75 -47.25 922.00 5000 ---- ---- 963.75A 963.75A 922.00 -47.50 969.50 6 5050 ---- ---- 1011.50A 1011.50A 969.75 -47.75 1017.50 5100 ---- ---- 1059.75A 1059.75A 1017.50 -48.00 1065.50 5150 ---- ---- 1108.00A 1108.00A 1065.75 -48.00 1113.75 5200 ---- ---- 1156.25A 1156.25A 1114.00 -48.25 1162.25 5250 ---- ---- 1204.75A 1204.75A 1162.25 -48.25 1210.50 5300 ---- ---- 1253.25A 1253.25A 1210.75 -48.25 1259.00 5400 ---- ---- 1350.50A 1350.50A 1307.50 -48.50 1356.00 5500 ---- ---- 1447.75A 1447.75A 1404.75 -48.50 1453.25 5600 ---- ---- 1545.00A 1545.00A 1502.00 -48.50 1550.50 5700 ---- ---- 1642.25A 1642.25A 1599.25 -48.50 1647.75 800 ---- ---- ---- ---- .50 UNCH .50 500 900 ---- ---- ---- ---- .65 UNCH .65 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.10 -.05 1.15 375 1100 ---- ---- ---- ---- 1.45 -.05 1.50 1200 ---- ---- ---- ---- 1.80 -.05 1.85 233 1300 ---- ---- ---- ---- 2.20 -.05 1 2.25 327 1400 ---- ---- ---- ---- 2.65 -.05 2.70 500 1500 ---- ---- ---- ---- 3.15 -.05 3.20 100 1600 ---- ---- ---- ---- 3.75 -.05 3.80 1130 1700 4.50 4.50 4.40 4.45B 4.40 -.10 9 4.50 752 1800 5.25 5.25 5.25 5.25 5.25 UNCH 4 5.25 150 453 1900 ---- ---- ---- ---- 6.00 -.25 6.25 191 2000 ---- ---- ---- ---- 7.00 -.25 7.25 1 536 2100 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 8 23 2150 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 2 2200 ---- ---- ---- ---- 9.50 -.25 9.75 63 2250 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 161 2300 ---- ---- 11.25A 11.25A 11.00 -.50 11.50 645 2350 ---- ---- 12.00A 12.00A 11.75 -.75 12.50 165 2400 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 288 2450 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 183 2500 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 629 2550 ---- ---- 16.25A 16.25A 16.25 -.75 17.00 173 2600 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 77 2650 ---- ---- 19.00A 19.00A 19.00 -1.00 20.00 49 2700 ---- ---- 20.75A 20.75A 20.50 -1.25 21.75 77 2750 ---- ---- 22.50A 22.50A 22.25 -1.50 23.75 2 2800 ---- ---- 24.50A 24.50A 24.25 -1.75 26.00 2 2850 ---- ---- 26.75A 26.75A 26.50 -2.00 28.50 15 2900 ---- ---- 29.25A 29.25A 29.00 -2.25 209 31.25 674 2950 ---- ---- 32.00A 32.00A 31.75 -2.50 34.25 6 3000 35.25 37.75B 35.00A 35.50B 34.75 -2.75 1 37.50 121 3050 ---- 41.50B 38.25A 41.50B 38.25 -3.00 41.25 16 3100 42.00 45.75B 42.00 42.75B 42.00 -3.50 2 45.50 141 3150 ---- 50.50B 46.50A 50.50B 46.25 -4.00 1 50.25 211 3200 53.75 55.75B 51.25A 54.25B 51.00 -4.50 141 55.50 9 109 3250 59.25 61.75B 56.50A 60.00B 56.50 -5.00 140 61.50 1183 3300 65.50 68.25B 62.50A 66.25B 62.25 -5.75 349 68.00 62 660 3350 ---- 75.75B 69.00A 75.75B 68.75 -6.50 75.25 460 3400 82.00 83.75B 76.25A 76.25A 76.00 -7.00 2 83.00 469 3450 86.75 92.75B 84.00A 84.00A 84.00 -7.75 1 91.75 610 3500 ---- 102.25B 92.75A 92.75A 92.50 -8.75 2 101.25 138 3550 ---- 112.75B 102.00A 102.00A 102.00 -9.50 1 111.50 5 176 3600 ---- 124.00B 112.25A 112.25A 112.00 -10.75 122.75 40 266 3650 ---- 136.25B 123.25A 136.25B 123.00 -11.75 134.75 60 3700 ---- 149.25B 135.25A 135.25A 135.00 -12.75 147.75 462 3750 ---- 163.25B 148.25A 148.25A 147.75 -14.00 161.75 110 3800 ---- 178.25B 161.75A 161.75A 161.50 -15.00 176.50 540 3850 ---- 194.25B 176.50A 194.25B 176.25 -16.00 192.25 172 3890 ---- 207.75B 189.00A 189.00A 188.75 -17.00 205.75 184 3900 ---- 211.25B 192.25A 192.25A 192.00 -17.25 209.25 21 230 3950 ---- 229.75B 209.00A 229.50B 208.75 -18.75 227.50 140 4000 ---- 249.00B 227.00A 227.00A 226.75 -20.25 247.00 199 4025 ---- 259.00B 236.50A 236.50A 236.25 -21.00 257.25 7 4050 ---- 270.00B 246.00A 246.00A 246.00 -21.75 267.75 233 4100 ---- 291.75B 266.50A 266.50A 266.75 -22.75 289.50 170 4125 ---- 303.50B 277.25A 277.25A 277.75 -23.25 301.00 70 4150 ---- 315.50B 288.75A 288.75A 289.00 -24.00 313.00 319 4175 315.25 328.00B 300.50A 300.50A 300.75 -24.75 16 325.50 139 4200 ---- 340.75B 312.50A 312.50A 312.75 -25.50 338.25 184 4225 ---- 354.25B 324.75A 324.75A 325.00 -26.75 351.75 10 108 4250 ---- 368.25B 337.75A 337.75A 338.00 -27.50 365.50 54 4275 373.00 382.00B 351.00A 373.75B 351.25 -28.50 10 379.75 35 4300 ---- 397.00B 365.00A 397.00B 365.00 -29.75 394.75 9 67 4320 396.00 409.25B 376.25A 376.25A 376.25 -30.50 20 406.75 16 4350 ---- 428.25B 394.00A 394.00A 393.75 -32.00 425.75 19 4400 ---- 461.50B 425.25A 425.25A 424.75 -34.00 458.75 41 4450 ---- 496.50B 458.25A 458.25A 457.75 -36.00 493.75 69 4500 ---- 533.50B 493.25A 493.25A 492.75 -37.75 530.50 37 4550 551.75 569.25B 530.25A 530.25A 529.75 -39.25 8 569.00 14 4580 ---- ---- 553.25A 553.25A 553.00 -40.00 593.00 41 4600 ---- ---- 569.00A 569.00A 568.75 -40.50 609.25 86 4650 ---- ---- 636.25A 636.25A 609.00 -42.00 651.00 27 4700 ---- ---- 683.50A 683.50A 650.75 -43.00 693.75 61 4750 ---- ---- 732.25A 732.25A 693.75 -44.00 737.75 14 4800 ---- ---- 780.00A 780.00A 737.75 -45.00 782.75 4850 ---- ---- 822.75A 822.75A 782.50 -45.75 828.25 4900 ---- ---- 868.75A 868.75A 828.25 -46.25 874.50 4950 ---- ---- 915.50A 915.50A 874.50 -46.75 921.25 5000 ---- ---- 962.75A 962.75A 921.00 -47.25 968.25 5050 ---- ---- 1009.75A 1009.75A 968.00 -47.50 1015.50 5100 ---- ---- 1057.75A 1057.75A 1015.50 -47.75 1063.25 5150 ---- ---- 1105.75A 1105.75A 1063.00 -48.00 1111.00 5200 ---- ---- 1153.75A 1153.75A 1110.75 -48.25 1159.00 22 5250 ---- ---- 1201.75A 1201.75A 1158.75 -48.25 1207.00 5300 ---- ---- 1250.00A 1250.00A 1206.75 -48.25 1255.00 5400 ---- ---- 1346.50A 1346.50A 1303.25 -48.25 1351.50 20 5500 ---- ---- 1443.25A 1443.25A 1400.00 -48.25 1448.25 5600 ---- ---- 1540.25A 1540.25A 1496.75 -48.25 1545.00 102 5700 ---- ---- 1637.00A 1637.00A 1593.50 -48.25 1641.75 62 800 ---- ---- ---- ---- .65 UNCH 1 .65 1 900 ---- ---- ---- ---- .85 -.05 .90 10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.80 UNCH 1.80 38 1050 ---- ---- ---- ---- 2.00 UNCH 2.00 1100 ---- ---- ---- ---- 2.25 UNCH 2.25 1200 ---- ---- ---- ---- 2.75 UNCH 2.75 400 1300 ---- ---- ---- ---- 3.30 -.05 3.35 4 1400 ---- ---- 4.00A 4.00A 3.95 -.10 4.05 1500 ---- ---- 4.70A 4.70A 4.65 -.15 4.80 62 1600 ---- ---- ---- ---- 5.50 UNCH 5.50 286 1700 ---- ---- ---- ---- 6.25 -.25 6.50 82 1800 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 270 1900 ---- ---- 8.75A 8.75A 8.50 -.50 9.00 210 2000 ---- ---- ---- ---- 10.00 -.25 10.25 220 2100 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 51 2200 ---- ---- 13.50A 13.50A 13.25 -.75 14.00 201 2300 ---- ---- 15.75A 15.75A 15.50 -1.00 16.50 354 2350 ---- ---- 17.00A 17.00A 16.75 -1.00 17.75 2400 ---- ---- 18.25A 18.25A 18.00 -1.25 19.25 447 2425 ---- ---- 19.00A 19.00A 18.75 -1.25 20.00 30 2450 ---- ---- 19.75A 19.75A 19.50 -1.50 21.00 10 2475 ---- ---- 20.75A 20.75A 20.25 -1.50 21.75 347 2500 ---- ---- 21.50A 21.50A 21.00 -1.75 22.75 142 2525 ---- ---- 22.25A 22.25A 22.00 -1.50 23.50 2550 ---- ---- 23.25A 23.25A 22.75 -1.75 24.50 2575 ---- ---- 24.25A 24.25A 23.75 -1.75 25.50 2600 ---- ---- 25.25A 25.25A 24.75 -1.75 26.50 22 2625 ---- ---- 26.25A 26.25A 25.75 -2.00 27.75 140 140 2650 ---- ---- 27.25A 27.25A 26.75 -2.00 28.75 2675 ---- ---- 28.25A 28.25A 28.00 -2.00 30.00 2700 ---- ---- 29.50A 29.50A 29.25 -2.00 31.25 130 2725 ---- ---- 30.75A 30.75A 30.50 -2.00 32.50 2750 ---- ---- 32.00A 32.00A 31.75 -2.25 34.00 2800 ---- ---- 34.75A 34.75A 34.50 -2.50 37.00 14 2850 ---- ---- 37.75A 37.75A 37.50 -2.75 40.25 2900 40.50 40.50 40.50 41.00B 40.75 -3.00 2 43.75 1 2950 ---- ---- 44.50A 44.50A 44.50 -3.25 47.75 3000 ---- ---- 48.50A 48.50A 48.50 -3.50 52.00 268 3050 ---- ---- 53.00A 53.00A 52.75 -4.00 56.75 121 3100 ---- ---- 57.75A 57.75A 57.75 -4.25 62.00 367 3150 ---- ---- 63.00A 63.00A 63.00 -4.75 67.75 31 3200 ---- 74.25B 68.75A 74.25B 68.75 -5.25 74.00 8 3250 ---- ---- 75.00A 75.00A 75.00 -6.00 81.00 418 521 3300 ---- 88.75B 81.75A 88.75B 82.00 -6.50 88.50 78 3350 ---- ---- 89.25A 89.25A 89.50 -7.25 96.75 81 3400 ---- 105.75B 97.00A 105.75B 97.50 -8.00 105.50 497 3450 ---- 115.25B 105.75A 115.25B 106.00 -9.00 115.00 232 3500 ---- 125.50B 115.00A 125.50B 115.50 -9.75 125.25 3550 ---- 136.50B 125.25A 136.50B 125.50 -10.75 136.25 155 155 3600 ---- 148.25B 136.00A 148.25B 136.00 -11.75 147.75 490 3650 ---- 160.75B 147.50A 160.75B 147.50 -12.50 160.00 15 3700 ---- 174.00B 159.75A 174.00B 159.75 -13.50 173.25 164 359 3750 ---- 188.00B 173.00A 188.00B 172.50 -14.50 187.00 3800 ---- 202.75B 186.75A 202.75B 186.25 -15.25 201.50 302 3850 ---- 218.50B 201.25A 218.50B 200.75 -16.00 216.75 115 115 3900 ---- 235.25B 216.75A 235.25B 216.25 -16.75 233.00 266 3950 ---- 252.75B 233.00A 252.75B 232.50 -17.75 250.25 79 4000 ---- 271.50B 250.25A 271.50B 249.75 -18.75 268.50 532 4050 ---- 291.00B 268.50A 291.00B 268.25 -19.50 287.75 19 51 4100 ---- 311.75B 288.00A 311.75B 287.75 -20.75 308.50 75 4150 ---- 334.00B 308.75A 334.00B 308.75 -21.50 330.25 75 4200 ---- 357.25B 330.50A 357.25B 330.75 -23.00 353.75 335 4250 ---- 382.00B 354.00A 382.00B 354.25 -24.25 378.50 19 4300 ---- 408.50B 378.75A 408.50B 379.00 -26.00 405.00 92 4350 ---- 435.75B 405.25A 435.75B 405.50 -27.50 433.00 38 4400 ---- 465.75B 433.25A 465.75B 433.50 -29.25 462.75 48 4450 ---- 497.25B 463.00A 497.25B 463.00 -31.00 494.00 48 4490 ---- 523.75B 488.00A 523.75B 488.00 -32.50 520.50 19 4500 ---- 530.50B 494.50A 530.50B 494.50 -32.75 527.25 16 4550 ---- 565.50B 527.75A 565.50B 527.50 -34.50 562.00 16 4600 ---- 602.00B 562.50A 602.00B 562.25 -36.00 598.25 14 100 4650 ---- 640.00B 599.00A 640.00B 598.50 -37.75 636.25 92 4700 ---- ---- 637.00A 637.00A 636.50 -39.25 675.75 56 4750 ---- ---- 706.25A 706.25A 676.00 -40.25 716.25 4800 ---- ---- 752.25A 752.25A 716.75 -41.50 758.25 14 4850 ---- ---- 800.75A 800.75A 758.50 -42.50 801.00 4900 ---- ---- ---- ---- 801.50 -43.25 844.75 14 5000 ---- ---- ---- ---- 889.75 -44.75 934.50 301 5100 ---- ---- ---- ---- 980.50 -45.75 1026.25 5200 ---- ---- ---- ---- 1073.00 -46.50 1119.50 5300 ---- ---- ---- ---- 1166.75 -46.75 1213.50 5400 ---- ---- ---- ---- 1261.25 -47.00 1308.25 5500 ---- ---- ---- ---- 1356.25 -47.25 1403.50 5600 ---- ---- ---- ---- 1451.50 -47.50 1499.00 5700 ---- ---- ---- ---- 1547.25 -47.50 1594.75 800 ---- ---- ---- ---- 1.05 UNCH 1.05 900 ---- ---- ---- ---- 1.40 UNCH 1.40 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.15 UNCH 2.15 1 1100 ---- ---- ---- ---- 2.60 -.05 2.65 30 1200 ---- ---- ---- ---- 3.15 -.05 3.20 1300 ---- ---- ---- ---- 3.75 -.10 3.85 1400 ---- ---- 4.55A 4.55A 4.40 -.20 4.60 1500 ---- ---- ---- ---- 5.25 -.25 5.50 2 888 1600 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 36 1700 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 8 1800 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 38 1900 ---- ---- 10.00A 10.00A 9.75 -.50 10.25 6 2000 ---- ---- 11.50A 11.50A 11.25 -.75 12.00 56 2100 ---- ---- 13.25A 13.25A 13.25 -.75 252 14.00 23 2200 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 149 150 2300 ---- ---- 18.25A 18.25A 18.00 -1.00 19.00 2350 ---- ---- 19.50A 19.50A 19.25 -1.25 20.50 2400 ---- ---- 21.25A 21.25A 20.75 -1.50 22.25 7 2450 ---- ---- 22.75A 22.75A 22.50 -1.50 24.00 2500 ---- ---- 24.75A 24.75A 24.25 -1.75 15 26.00 14 40 2550 ---- ---- 26.75A 26.75A 26.25 -1.75 28.00 2600 29.00 29.00 29.00 29.00 28.50 -2.00 2 30.50 125 2650 ---- ---- 31.25A 31.25A 30.75 -2.25 33.00 2700 ---- ---- 33.75A 33.75A 33.50 -2.50 36.00 14 2750 ---- ---- 36.75A 36.75A 36.25 -2.75 39.00 2800 ---- ---- 39.75A 39.75A 39.25 -3.25 42.50 1240 2850 ---- ---- 43.00A 43.00A 42.75 -3.25 46.00 2900 ---- ---- 46.75A 46.75A 46.25 -4.00 50.25 2950 ---- ---- 50.75A 50.75A 50.25 -4.25 54.50 3000 55.00 55.00 55.00 55.25B 54.75 -4.50 2 59.25 64 3050 ---- ---- 60.00A 60.00A 59.50 -5.00 64.50 3100 ---- ---- 65.25A 65.25A 65.00 -5.25 70.25 6 3150 ---- ---- 71.00A 71.00A 70.75 -5.75 504 76.50 120 3200 84.25 84.25 77.00A 77.00A 77.00 -6.25 25 83.25 64 3250 ---- ---- 84.00A 84.00A 83.75 -6.75 90.50 30 36 3300 ---- ---- 91.00A 91.00A 91.00 -7.50 98.50 3350 ---- ---- 99.00A 99.00A 98.75 -8.25 107.00 22 3400 ---- 116.50B 107.50A 116.50B 107.25 -9.00 116.25 1 3450 ---- 126.25B 116.25A 126.25B 116.50 -9.50 126.00 144 3500 ---- 137.00B 126.00A 137.00B 126.25 -10.50 252 136.75 252 3550 ---- 148.25B 136.75A 148.25B 136.50 -11.50 148.00 3600 ---- 160.50B 147.50A 160.50B 147.75 -12.25 160.00 61 62 3650 ---- 173.25B 159.50A 173.25B 159.50 -13.00 172.50 109 3700 ---- 186.75B 172.25A 186.75B 172.00 -14.00 186.00 85 136 3750 ---- 201.00B 185.50A 201.00B 185.25 -15.00 200.25 3800 ---- 216.00B 199.50A 216.00B 199.50 -15.75 215.25 483 3850 ---- 232.00B 214.50A 232.00B 214.50 -16.25 230.75 3900 ---- 249.00B 230.00A 249.00B 230.25 -17.00 247.25 42 3950 257.00 266.75B 246.50A 246.50A 247.00 -17.75 72 264.75 5 95 4000 ---- 285.25B 264.00A 285.25B 264.50 -18.50 283.00 1 4050 ---- 305.00B 282.25A 305.00B 283.00 -19.25 302.25 4100 ---- 325.75B 301.75A 325.75B 302.50 -20.25 322.75 483 4150 ---- 347.50B 322.25A 347.50B 323.00 -21.50 344.50 4200 ---- 370.50B 344.25A 370.50B 344.75 -22.75 367.50 4250 ---- 395.00B 367.25A 395.00B 367.75 -24.00 391.75 4300 ---- 421.00B 392.25A 421.00B 392.00 -25.75 417.75 13 4350 ---- 448.75B 418.00A 448.75B 417.75 -27.25 445.00 32 4380 ---- 465.25B 434.50A 465.25B 433.75 -28.50 462.25 19 4400 ---- 477.00B 445.75A 477.00B 445.00 -29.00 474.00 14 4450 ---- 507.75B 474.75A 507.75B 474.00 -30.75 504.75 4500 ---- 540.25B 505.50A 540.25B 504.75 -32.25 537.00 42 4510 ---- 547.00B 511.75A 547.00B 511.00 -32.75 543.75 51 4550 ---- 574.25B 537.75A 574.25B 537.00 -34.00 571.00 4570 ---- 588.50B 551.25A 588.50B 550.25 -34.75 585.00 14 4600 ---- 610.00B 571.75A 610.00B 571.00 -35.50 606.50 86 4650 ---- 647.00B 607.25A 647.00B 606.50 -37.00 643.50 14 4700 ---- 685.50B 644.50A 685.50B 643.50 -38.50 682.00 4750 ---- ---- 682.75A 682.75A 682.00 -39.50 721.50 4800 ---- ---- 745.00A 745.00A 721.50 -41.00 762.50 36 4850 ---- ---- 785.75A 785.75A 762.50 -41.75 804.25 4900 ---- ---- 827.50A 827.50A 804.50 -42.75 847.25 36 5000 ---- ---- 915.50A 915.50A 891.25 -44.00 935.25 14 5100 ---- ---- 1000.50A 1000.50A 980.50 -45.25 1025.75 5200 ---- ---- 1092.00A 1092.00A 1071.75 -46.00 1117.75 5300 ---- ---- 1185.00A 1185.00A 1164.50 -46.25 1210.75 5400 ---- ---- 1278.75A 1278.75A 1258.00 -46.75 1304.75 800 ---- ---- ---- ---- 1.25 -.05 1.30 14 900 ---- ---- ---- ---- 1.70 UNCH 1.70 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.65 -.05 2.70 11 1100 ---- ---- 3.25A 3.25A 3.25 -.10 3.35 14 1200 ---- ---- 3.95A 3.95A 3.90 -.15 4.05 1300 ---- ---- 4.65A 4.65A 4.60 -.20 4.80 232 236 1400 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 4 1500 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 12 1600 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1 1700 ---- ---- 9.00A 9.00A 8.50 -.75 9.25 1800 ---- ---- 10.50A 10.50A 10.00 -.75 10.75 241 1900 ---- ---- 12.00A 12.00A 11.75 -1.00 12.75 1 2000 ---- ---- 14.00A 14.00A 13.75 -1.00 14.75 2 2100 ---- ---- 16.50A 16.50A 16.00 -1.25 17.25 2200 ---- ---- 19.25A 19.25A 18.50 -1.50 20.00 2300 ---- ---- 22.25A 22.25A 21.75 -1.50 23.25 1 2400 ---- ---- 26.00A 26.00A 25.25 -2.00 27.25 2500 ---- ---- 30.25A 30.25A 29.50 -2.25 31.75 18 2600 ---- ---- 35.25A 35.25A 34.75 -2.50 37.25 2700 ---- ---- 41.00A 41.00A 40.75 -2.75 43.50 3 2800 ---- ---- 48.00A 48.00A 47.75 -3.25 51.00 285 2900 ---- ---- 56.00A 56.00A 56.00 -4.00 60.00 63 3000 ---- ---- 65.50A 65.50A 65.75 -4.50 70.25 1 3100 ---- ---- 76.50A 76.50A 77.00 -5.25 82.25 3200 93.50 93.50 89.75A 89.75A 90.00 -6.25 1 96.25 108 6 3250 ---- ---- 97.00A 97.00A 97.25 -7.00 104.25 3300 106.50 106.50 104.50A 104.50A 105.00 -7.50 1 112.50 100 100 3400 ---- 131.25B 121.75A 131.25B 122.00 -9.00 131.00 3450 ---- 141.50B 131.25A 141.50B 131.50 -9.75 141.25 3500 ---- 152.25B 141.50A 152.25B 141.50 -10.50 152.00 3600 ---- 176.25B 163.75A 176.25B 163.50 -12.25 175.75 3700 ---- 202.75B 188.75A 202.75B 188.25 -14.00 202.25 3800 ---- 232.00B 216.25A 232.00B 216.00 -15.25 231.25 2 1 3900 ---- 264.75B 247.00A 264.75B 246.75 -16.25 263.00 102 100 4000 ---- 300.50B 280.25A 300.50B 280.25 -18.75 299.00 187 4100 328.50 328.50 317.50A 326.50B 317.25 -22.50 200 339.75 4200 ---- ---- 358.00A 358.00A 361.25 -22.00 383.25 4300 ---- ---- 403.25A 403.25A 407.00 -23.25 430.25 4400 ---- 482.75B 453.50A 453.50A 455.25 -26.75 482.00 4450 ---- 510.75B 480.50A 510.75B 481.75 -28.50 510.25 19 4500 ---- 540.75B 509.00A 540.75B 509.75 -30.25 540.00 96 4600 ---- 605.00B 570.00A 605.00B 570.75 -33.25 604.00 39 4700 ---- 675.00B 637.00A 637.00A 637.75 -36.25 674.00 51 4800 ---- 750.25B 709.75A 709.75A 710.75 -38.50 749.25 70 4900 ---- ---- 787.25A 787.25A 788.75 -40.50 829.25 55 5000 ---- ---- 910.75A 910.75A 870.75 -42.25 913.00 28 5100 ---- ---- 996.25A 996.25A 956.25 -43.25 999.50 169 5200 ---- ---- 1085.25A 1085.25A 1044.00 -44.50 1088.50 42 5300 ---- ---- 1176.00A 1176.00A 1133.50 -45.25 1178.75 5400 ---- ---- 1267.75A 1267.75A 1224.50 -45.75 1270.25 5500 ---- ---- 1360.50A 1360.50A 1316.25 -46.25 1362.50 800 ---- ---- ---- ---- 1.55 UNCH 1.55 1 900 ---- ---- ---- ---- 2.10 -.05 2.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96562 71706 874526 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2938.50B ---- 2938.25B 2983.75 +49.50 2934.25 1100 ---- 2838.75B ---- 2838.50B 2884.00 +49.50 2834.50 1200 ---- 2739.00B ---- 2738.75B 2784.25 +49.50 2734.75 1300 ---- 2639.00B ---- 2638.50B 2684.50 +49.75 2634.75 1400 ---- 2539.25B ---- 2539.00B 2584.50 +49.50 2535.00 1500 ---- 2439.50B ---- 2439.25B 2484.75 +49.50 2435.25 1600 ---- 2339.75B ---- 2339.50B 2385.00 +49.50 2335.50 1700 ---- 2240.00B ---- 2239.75B 2285.25 +49.50 2235.75 1800 ---- 2140.25B ---- 2140.00B 2185.50 +49.50 2136.00 1900 ---- 2040.50B ---- 2040.25B 2085.75 +49.50 2036.25 2000 ---- 1940.50B ---- 1940.00B 1985.75 +49.25 1936.50 2100 ---- 1840.75B ---- 1840.25B 1886.00 +49.25 1836.75 2200 ---- 1741.00B ---- 1740.75B 1786.25 +49.50 1736.75 2300 ---- 1641.25B ---- 1641.00B 1686.50 +49.50 1637.00 2350 ---- 1591.50B ---- 1591.25B 1636.50 +49.25 1587.25 2400 ---- 1541.50B ---- 1541.25B 1586.75 +49.50 1537.25 2450 ---- 1491.50B ---- 1491.00B 1536.75 +49.25 1487.50 2500 ---- 1441.75B ---- 1441.50B 1487.00 +49.50 1437.50 2550 ---- 1391.75B ---- 1391.25B 1437.00 +49.25 1387.75 2600 ---- 1342.00B ---- 1341.75B 1387.25 +49.50 1337.75 2650 ---- 1292.00B ---- 1291.75B 1337.25 +49.25 1288.00 2700 ---- 1242.25B ---- 1242.00B 1287.50 +49.50 1238.00 2750 ---- 1192.25B ---- 1192.00B 1237.50 +49.25 1188.25 2800 ---- 1142.50B ---- 1142.25B 1187.75 +49.50 1138.25 2850 ---- 1092.50B ---- 1092.25B 1137.75 +49.25 1088.50 2900 ---- 1042.75B ---- 1042.50B 1088.00 +49.50 1038.50 2950 ---- 992.75B ---- 992.50B 1038.00 +49.25 988.75 3000 ---- 943.00B ---- 942.75B 988.25 +49.50 938.75 3050 ---- 893.00B ---- 892.75B 938.25 +49.25 889.00 3060 ---- 883.00B ---- 882.50B 928.25 +49.25 879.00 3070 ---- 873.25B ---- 873.00B 918.50 +49.50 869.00 3080 ---- 863.25B ---- 863.00B 908.50 +49.50 859.00 3090 ---- 853.25B ---- 853.00B 898.50 +49.50 849.00 3100 ---- 843.25B ---- 843.00B 888.50 +49.50 839.00 3110 ---- 833.25B ---- 833.00B 878.50 +49.25 829.25 3120 ---- 823.25B ---- 823.00B 868.50 +49.25 819.25 3130 ---- 813.25B ---- 813.00B 858.50 +49.25 809.25 3140 ---- 803.25B ---- 802.75B 848.50 +49.25 799.25 3150 ---- 793.50B ---- 793.25B 838.75 +49.50 789.25 3160 ---- 783.50B ---- 783.25B 828.75 +49.50 779.25 3170 ---- 773.50B ---- 773.25B 818.75 +49.50 769.25 3180 ---- 763.50B ---- 763.25B 808.75 +49.50 759.25 3190 ---- 753.50B ---- 753.25B 798.75 +49.25 749.50 3200 ---- 743.50B ---- 743.25B 788.75 +49.25 739.50 3210 ---- 733.50B ---- 733.00B 778.75 +49.25 729.50 3220 ---- 723.75B ---- 723.50B 769.00 +49.50 719.50 3230 ---- 713.75B ---- 713.50B 759.00 +49.50 709.50 3240 ---- 703.75B ---- 703.50B 749.00 +49.50 699.50 3250 ---- 693.75B ---- 693.50B 739.00 +49.50 689.50 3260 ---- 683.75B ---- 683.50B 729.00 +49.25 679.75 3270 ---- 673.75B ---- 673.50B 719.00 +49.25 669.75 3280 ---- 663.75B ---- 663.25B 709.00 +49.25 659.75 3290 ---- 654.00B ---- 653.75B 699.25 +49.50 649.75 3300 ---- 644.00B ---- 643.75B 689.25 +49.50 639.75 3310 ---- 634.00B ---- 633.75B 679.25 +49.50 629.75 3320 ---- 624.00B ---- 623.75B 669.25 +49.25 620.00 3330 ---- 614.00B ---- 613.75B 659.25 +49.25 610.00 3340 ---- 604.25B ---- 604.00B 649.25 +49.25 600.00 3350 ---- 594.25B ---- 594.00B 639.50 +49.50 590.00 3360 ---- 584.25B ---- 584.00B 629.50 +49.50 580.00 3370 ---- 574.25B ---- 574.00B 619.50 +49.25 570.25 3380 ---- 564.25B ---- 564.00B 609.50 +49.25 560.25 3390 ---- 554.50B ---- 554.25B 599.50 +49.25 550.25 3400 ---- 544.50B ---- 544.25B 589.75 +49.50 540.25 3410 ---- 534.50B ---- 534.25B 579.75 +49.25 530.50 3420 ---- 524.50B ---- 524.25B 569.75 +49.25 520.50 3430 ---- 514.75B ---- 514.50B 559.75 +49.25 510.50 3440 ---- 504.75B ---- 504.50B 550.00 +49.25 500.75 3450 ---- 494.75B ---- 494.50B 540.00 +49.25 490.75 3460 ---- 484.75B ---- 484.25B 530.00 +49.25 480.75 3470 ---- 475.00B ---- 474.75B 520.00 +49.00 471.00 3480 ---- 465.00B ---- 464.75B 510.25 +49.25 461.00 3490 ---- 455.25B ---- 455.00B 500.25 +49.25 451.00 3500 ---- 445.25B ---- 444.75B 490.25 +49.00 441.25 23 8 3510 ---- 435.25B ---- 434.75B 480.50 +49.25 431.25 3520 ---- 425.25B ---- ---- 470.50 +49.00 421.50 1 3530 ---- 415.25B ---- ---- 460.50 +49.00 411.50 1 3540 ---- 405.50B ---- ---- 450.75 +49.00 401.75 3550 ---- 396.00B ---- 395.75B 440.75 +48.75 392.00 3560 ---- 385.75B ---- ---- 431.00 +49.00 382.00 3570 ---- 382.00B ---- 378.25B 421.25 +49.00 372.25 32 32 3580 ---- 382.00B ---- 369.75B 411.25 +48.75 362.50 3590 ---- 384.25B ---- 360.00B 401.50 +48.75 352.75 3600 ---- 375.00B ---- 350.50B 391.75 +48.75 343.00 2 101 3610 ---- 365.50B ---- 340.75B 381.75 +48.50 333.25 1 3620 ---- 356.00B ---- 331.25B 372.00 +48.25 323.75 12 3630 ---- 346.25B ---- 321.75B 362.25 +48.25 314.00 14 3640 ---- 336.75B ---- 312.50B 352.50 +48.00 32 304.50 38 3650 ---- 327.25B ---- 302.75B 343.00 +48.25 294.75 46 30 3660 ---- 318.00B ---- 293.50B 333.25 +48.00 285.25 2 3670 ---- 308.50B ---- 287.25B 323.50 +47.75 275.75 1 3680 ---- 299.25B ---- 277.75B 314.00 +47.50 266.50 3690 ---- 295.25B ---- 295.25B 304.50 +47.25 257.25 14 3700 ---- 286.00B ---- 286.00B 295.00 +47.00 248.00 3 11 3710 ---- 276.50B ---- 276.50B 285.50 +46.75 238.75 15 3720 ---- 267.25B 226.25A 226.25A 276.25 +46.50 229.75 1 3730 ---- 258.00B 217.25A 258.00B 266.75 +46.00 220.75 15 3740 ---- 248.75B 208.50A 248.75B 257.50 +45.75 211.75 11 3750 ---- 239.75B 200.50A 239.75B 248.25 +45.25 203.00 24 3760 ---- 230.75B 191.25A 230.75B 239.25 +45.00 194.25 20 3770 ---- 222.00B 182.75A 222.00B 230.25 +44.50 185.75 5 3780 ---- 213.00B 175.75A 213.00B 221.25 +43.75 177.50 5 14 3790 ---- 204.25B 166.25A 204.25B 212.50 +43.50 169.00 15 45 3800 177.00 195.75B 157.00A 179.25A 203.75 +42.75 8 161.00 24 38 3810 ---- 187.25B 149.00A 187.25B 195.25 +42.25 153.00 123 3820 177.00 182.00B 141.25A 182.00B 186.75 +41.50 4 145.25 1 277 3830 148.75 172.25B 133.75A 172.00B 178.25 +40.75 17 137.50 27 190 3840 159.50 169.25B 126.50A 158.25A 170.00 +40.00 42 130.00 1 181 3850 151.50 163.00B 119.25A 150.50A 162.00 +39.25 1 122.75 59 288 3860 126.75 155.00B 112.25A 155.00B 154.00 +38.25 7 115.75 34 166 3870 ---- 147.25B 105.50A 147.25B 146.25 +37.50 108.75 89 231 3880 ---- 139.50B 98.75A 98.75A 138.50 +36.50 2 102.00 32 254 3890 ---- 132.00B 92.50A 132.00B 131.00 +35.75 95.25 16 241 3900 ---- 124.75B 86.25A 86.25A 123.75 +34.75 266 89.00 99 436 3910 ---- 117.50B 80.25A 117.50B 116.75 +34.00 56 82.75 94 190 3920 ---- 110.50B 74.25A 74.25A 109.75 +33.00 76.75 58 358 3930 84.00 103.50B 68.75A 94.00A 103.00 +31.75 137 71.25 151 159 3940 67.25 97.00B 63.25A 87.75A 96.50 +30.75 48 65.75 158 329 3950 59.25 90.50B 58.25A 90.50B 90.00 +29.75 428 60.25 284 539 3960 66.00 84.50B 53.25A 84.25B 84.00 +28.75 104 55.25 59 362 3970 55.25 78.50B 48.75A 78.25B 78.00 +27.50 45 50.50 44 542 3980 55.50 72.75B 44.25A 71.50A 72.25 +26.25 340 46.00 227 610 3990 48.50 67.25B 40.25A 66.00A 66.75 +25.00 111 41.75 88 197 4000 45.00 62.25B 36.25A 60.25A 61.25 +23.50 619 37.75 490 859 4010 44.00 57.00B 32.75A 57.00B 56.25 +22.25 43 34.00 204 266 4020 38.75 52.25B 29.25A 52.25B 51.50 +21.00 206 30.50 195 427 4030 33.75 47.75B 26.25A 47.75B 47.00 +19.75 100 27.25 326 728 4040 31.50 43.50B 23.25A 38.00A 42.75 +18.50 573 24.25 187 647 4050 21.25 39.50B 20.75A 39.50B 38.50 +17.25 660 21.25 353 1032 4060 21.75 35.50B 18.25A 31.00A 34.75 +16.00 530 18.75 110 462 4070 17.50 32.00B 16.00A 32.00B 31.25 +14.75 124 16.50 86 547 4080 16.25 28.75B 14.00A 18.50A 28.00 +13.50 264 14.50 277 301 4090 12.75 25.75B 12.25A 22.00A 25.00 +12.50 57 12.50 47 124 4100 11.00 22.75B 10.75A 22.75B 22.25 +11.25 274 11.00 181 501 4110 14.75 20.25B 9.25A 20.25B 19.75 +10.25 7 9.50 51 130 4120 11.75 17.75B 8.00A 17.75B 17.25 +9.00 41 8.25 24 127 4130 9.50 15.75B 9.50 15.75B 15.25 +8.25 147 7.00 21 333 4140 8.00 13.75B 8.00 13.75B 13.25 +7.25 2 6.00 4 377 4150 5.50 12.00B 5.50 12.00B 11.75 +6.50 297 5.25 5 314 4160 5.50 10.50B 4.40A 10.50B 10.25 +5.80 57 4.45 52 264 4170 4.85 9.00B 4.85 9.00B 8.75 +4.95 210 3.80 540 423 4180 3.30 7.75B 3.30 7.75B 7.75 +4.50 3 3.25 32 164 4190 2.95 6.75B 2.80A 6.75B 6.50 +3.70 83 2.80 21 397 4200 2.50 5.75B 2.40 5.75B 5.75 +3.35 2158 2.40 1152 1456 4210 3.30 5.00B 3.30 4.15A 4.95 +2.90 440 2.05 44 371 4220 2.90 4.40B 2.90 4.40B 4.25 +2.50 224 1.75 13 249 4230 2.60 3.80B 2.60 3.80B 3.70 +2.20 2 1.50 4 312 4240 2.30 3.30B 2.30 3.30B 3.20 +1.90 29 1.30 31 163 4250 1.30 2.85B 1.30 2.85B 2.75 +1.60 80 1.15 207 486 4260 ---- 2.45B ---- 2.45B 2.40 +1.40 1 1.00 2 435 4270 ---- 2.10B ---- 2.10B 2.10 +1.25 .85 109 4280 ---- 1.85B ---- 1.85B 1.80 +1.05 .75 121 4290 ---- 1.60B ---- 1.60B 1.60 +.90 .70 33 4300 .85 1.40B .85 .80A 1.40 +.80 1 .60 440 4310 ---- 1.20B ---- 1.20B 1.20 +.65 1 .55 79 4320 .60 1.05B .60 1.05B 1.05 +.55 68 .50 250 4330 ---- .90B ---- .90B .95 +.50 .45 1 141 4340 .60 .80B .60 .80B .80 +.40 28 .40 28 249 4350 .55 .70B .55 .70B .70 +.35 12 .35 2 294 4360 ---- .65B ---- .65B .65 +.35 .30 1 77 4370 .40 .55B .40 .55B .55 +.25 1 .30 156 4380 ---- .50B ---- .50B .50 +.25 .25 2 11 4390 ---- .40B ---- .40B .45 +.20 .25 106 4400 ---- .35B ---- .35B .40 +.15 400 .25 20 658 4410 ---- .30B ---- .30B .35 +.15 .20 64 4420 ---- .30B ---- .30B .30 +.10 .20 180 4430 ---- .25B ---- .25B .30 +.10 .20 48 4440 ---- .25B ---- .25B .25 +.10 .15 452 4450 ---- .25B ---- .25B .25 +.10 .15 501 4460 ---- .20B ---- .20B .25 +.10 .15 478 4470 ---- ---- ---- ---- .20 +.05 .15 186 4480 ---- ---- ---- ---- .20 +.05 .15 10 24 4490 ---- ---- ---- ---- .20 +.05 .15 175 4500 ---- .15B ---- .15B .20 +.10 .10 429 4510 ---- ---- ---- ---- .20 +.10 .10 261 4520 ---- ---- ---- ---- .15 +.05 .10 268 4530 ---- ---- ---- ---- .15 +.05 .10 32 4550 ---- ---- ---- ---- .15 +.05 .10 226 4600 ---- ---- ---- ---- .10 UNCH .10 716 4650 ---- ---- ---- ---- .10 +.05 .05 65 4700 ---- ---- ---- ---- .10 +.05 .05 95 4800 ---- ---- ---- ---- .05 UNCH .05 206 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3138.00B ---- 3137.75B 3183.25 +49.50 3133.75 900 ---- 3038.25B ---- 3038.00B 3083.50 +49.50 3034.00 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2926.50B ---- ---- 2972.75 +49.50 2923.25 1100 ---- 2827.00B ---- ---- 2873.25 +49.25 2824.00 1200 ---- 2727.75B ---- ---- 2774.00 +49.50 2724.50 1300 ---- 2628.25B ---- ---- 2674.50 +49.25 2625.25 1400 ---- 2528.75B ---- ---- 2575.25 +49.50 2525.75 1500 ---- 2429.50B ---- ---- 2475.75 +49.25 2426.50 1600 ---- 2330.00B ---- ---- 2376.25 +49.25 2327.00 1700 ---- 2230.50B ---- ---- 2277.00 +49.50 2227.50 1800 ---- 2131.25B ---- ---- 2177.50 +49.25 2128.25 1900 ---- 2031.75B ---- ---- 2078.25 +49.50 2028.75 2000 ---- 1932.50B ---- ---- 1978.75 +49.25 1929.50 2100 ---- 1833.00B ---- ---- 1879.25 +49.25 1830.00 2200 ---- 1733.75B ---- ---- 1780.00 +49.25 1730.75 2300 ---- 1634.25B ---- ---- 1680.75 +49.25 1631.50 2350 ---- 1584.75B ---- ---- 1631.00 +49.25 1581.75 2400 ---- 1535.00B ---- ---- 1581.25 +49.25 1532.00 2450 ---- 1485.50B ---- ---- 1531.75 +49.25 1482.50 2500 ---- 1435.75B ---- ---- 1482.00 +49.25 1432.75 2550 ---- 1386.00B ---- ---- 1432.25 +49.00 1383.25 2600 ---- 1336.50B ---- ---- 1382.75 +49.25 1333.50 2650 ---- 1286.75B ---- ---- 1333.00 +49.00 1284.00 2700 ---- 1237.25B ---- ---- 1283.50 +49.25 1234.25 2750 ---- 1187.75B ---- ---- 1234.00 +49.25 1184.75 2800 ---- 1138.25B ---- ---- 1184.25 +49.00 1135.25 2850 ---- 1088.50B ---- ---- 1134.75 +49.25 1085.50 2900 ---- 1039.00B ---- ---- 1085.25 +49.25 1036.00 2950 ---- 989.50B ---- ---- 1035.75 +49.25 986.50 3000 ---- 940.25B ---- ---- 986.25 +49.25 937.00 3050 ---- 890.75B ---- ---- 936.75 +49.00 887.75 3060 ---- 880.75B ---- ---- 926.75 +49.00 877.75 3070 ---- 871.00B ---- ---- 917.00 +49.00 868.00 3080 ---- 861.00B ---- ---- 907.00 +49.00 858.00 3090 ---- 851.25B ---- ---- 897.25 +49.00 848.25 3100 ---- 841.25B ---- ---- 887.25 +49.00 838.25 3110 ---- 831.50B ---- ---- 877.50 +49.00 828.50 3120 ---- 821.50B ---- ---- 867.50 +49.00 818.50 3130 ---- 811.75B ---- ---- 857.50 +48.75 808.75 3140 ---- 801.75B ---- ---- 847.75 +49.00 798.75 3150 ---- 792.00B ---- ---- 837.75 +48.75 789.00 3160 ---- 782.00B ---- ---- 828.00 +48.75 779.25 3170 ---- 772.25B ---- ---- 818.25 +49.00 769.25 3180 ---- 762.50B ---- ---- 808.25 +48.75 759.50 3190 ---- 752.50B ---- ---- 798.50 +48.75 749.75 3200 ---- 742.75B ---- ---- 788.50 +48.75 739.75 3210 ---- 733.00B ---- ---- 778.75 +48.75 730.00 3220 ---- 723.25B ---- ---- 768.75 +48.50 720.25 3230 ---- 713.25B ---- ---- 759.00 +48.75 710.25 3240 ---- 703.50B ---- ---- 749.25 +48.75 700.50 3250 ---- 693.75B ---- ---- 739.50 +48.75 690.75 3260 ---- 684.00B ---- ---- 729.50 +48.50 681.00 3270 ---- 674.25B ---- ---- 719.75 +48.50 671.25 3280 ---- 664.25B ---- ---- 710.00 +48.50 661.50 3290 ---- 654.50B ---- ---- 700.25 +48.50 651.75 3300 ---- 644.75B ---- ---- 690.25 +48.25 642.00 3310 ---- 635.00B ---- ---- 680.50 +48.25 632.25 3320 ---- 625.25B ---- ---- 670.75 +48.25 622.50 3330 ---- 615.50B ---- ---- 661.00 +48.25 612.75 3340 ---- 606.00B ---- ---- 651.25 +48.25 603.00 3350 ---- 596.25B ---- ---- 641.50 +48.00 593.50 3360 ---- 586.50B ---- ---- 631.75 +48.00 583.75 3370 ---- 576.75B ---- ---- 622.00 +48.00 574.00 3380 ---- 567.25B ---- ---- 612.50 +48.00 564.50 3390 ---- 557.50B ---- ---- 602.75 +48.00 554.75 3400 ---- 548.00B ---- ---- 593.00 +48.00 545.00 3410 ---- 538.50B ---- ---- 583.50 +48.00 535.50 3420 ---- 528.75B ---- ---- 573.75 +47.75 526.00 3430 ---- 519.25B ---- ---- 564.25 +48.00 516.25 3440 ---- 509.75B ---- ---- 554.50 +47.75 506.75 3450 ---- 500.25B ---- ---- 545.00 +47.75 497.25 3460 ---- 490.75B ---- ---- 535.50 +47.50 488.00 3470 ---- 481.50B ---- ---- 526.00 +47.50 478.50 3480 ---- 472.00B ---- ---- 516.50 +47.50 469.00 3490 ---- 462.75B ---- ---- 507.00 +47.25 459.75 3500 ---- 453.25B ---- ---- 497.50 +47.00 450.50 3510 ---- 444.00B ---- ---- 488.00 +46.75 441.25 3520 ---- 434.75B ---- ---- 478.75 +46.75 432.00 3530 ---- 425.50B ---- ---- 469.25 +46.50 422.75 3540 ---- 416.25B ---- ---- 460.00 +46.25 413.75 3550 ---- 407.75B ---- ---- 450.75 +46.25 404.50 3560 ---- 404.00B 393.50A 393.50A 441.50 +46.00 395.50 3570 ---- 397.25B 383.50A 383.50A 432.25 +45.75 386.50 3580 ---- 394.75B 374.50A 384.25B 423.00 +45.50 377.50 3590 ---- 397.00B 365.75A 377.00B 414.00 +45.25 368.75 3600 ---- 388.75B 356.75A 368.75B 404.75 +45.00 359.75 3610 ---- 380.00B 348.00A 360.00B 395.75 +44.75 351.00 3620 ---- 371.50B 339.25A 351.25B 386.75 +44.50 342.25 14 3630 ---- 363.00B 330.75A 342.50B 377.75 +44.25 333.50 3640 ---- 354.25B 322.25A 333.25B 369.00 +44.00 325.00 3650 ---- 346.00B 313.75A 325.75B 360.25 +43.75 316.50 3660 ---- 337.50B 305.50A 317.50B 351.25 +43.25 308.00 3670 ---- 329.00B 297.00A 308.75B 342.75 +43.25 299.50 3680 ---- 320.75B 288.75A 299.75B 334.00 +42.75 291.25 1 16 3690 ---- 312.50B 279.25A 291.75B 325.50 +42.50 283.00 3700 ---- 304.25B 271.25A 283.75B 316.75 +42.00 274.75 2 3710 ---- 296.25B 263.25A 281.75B 308.50 +41.75 266.75 3720 ---- 288.00B 255.25A 281.75B 300.00 +41.25 258.75 3730 ---- 282.75B 247.50A 282.75B 291.75 +41.00 250.75 1 1 3740 260.75 282.75B 239.50A 250.50A 283.50 +40.50 1 243.00 3750 ---- 276.50B 232.00A 276.50B 275.25 +40.00 235.25 1 1 3760 ---- 268.50B 224.25A 268.50B 267.25 +39.75 227.50 2 2 3770 ---- 260.50B 216.75A 260.50B 259.25 +39.25 220.00 1 1 3780 ---- 252.50B 209.50A 252.50B 251.25 +38.75 1 212.50 2 2 3790 222.50 244.75B 202.25A 244.75B 243.50 +38.25 1 205.25 3800 209.75 236.75B 195.00A 236.75B 235.75 +37.75 1 198.00 3 4 3810 ---- 229.25B 188.00A 229.25B 228.25 +37.50 190.75 2 2 3820 ---- 221.50B 181.00A 221.50B 220.50 +36.75 183.75 1 1 3830 ---- 214.00B 174.00A 214.00B 213.25 +36.50 176.75 1 3840 181.00 206.50B 167.25A 206.50B 205.75 +35.75 4 170.00 7 26 3850 177.50 199.25B 160.50A 170.00A 198.50 +35.25 2 163.25 19 3860 168.50 192.00B 154.00A 192.00B 191.50 +35.00 1 156.50 3870 165.25 185.00B 147.50A 156.50A 184.25 +34.25 2 150.00 1 3880 ---- 178.00B 141.25A 178.00B 177.25 +33.50 143.75 19 3890 ---- 171.00B 135.00A 135.00A 170.50 +33.00 137.50 1 40 3900 ---- 164.25B 129.00A 164.25B 163.75 +32.50 3 131.25 18 67 3910 ---- 157.50B 123.00A 157.50B 157.25 +32.00 125.25 17 68 3920 121.00 151.00B 117.25A 125.50A 150.50 +31.00 10 119.50 50 65 3930 128.00 144.50B 111.75A 126.50A 144.25 +30.75 19 113.50 130 90 3940 ---- 138.25B 105.75A 105.75A 138.00 +30.00 108.00 121 92 3950 110.50 132.00B 100.50A 109.75A 131.75 +29.25 31 102.50 15 35 3960 105.00 126.00B 95.25A 125.75B 125.75 +28.50 17 97.25 39 59 3970 101.75 120.00B 90.00A 119.75B 119.75 +27.75 60 92.00 48 3980 97.00 114.25B 85.25A 114.00B 114.00 +27.25 17 86.75 10 40 3990 93.25 108.50B 80.50A 87.25A 108.25 +26.25 14 82.00 18 4000 88.75 104.00 75.75A 104.00 103.00 +25.75 56 77.25 1 66 4010 79.25 98.75B 71.25A 98.75B 97.50 +24.75 20 72.75 20 4020 79.50 93.50B 67.00A 93.50B 92.50 +24.25 14 68.25 7 4030 ---- 88.50B 63.00A 63.00A 87.50 +23.25 1 64.25 24 41 4040 ---- 83.50B 59.00A 59.00A 82.50 +22.50 60.00 22 4050 ---- 79.00B 55.25A 55.25A 78.00 +21.75 1 56.25 75 4060 59.00 74.50B 51.50A 74.50B 73.50 +21.00 20 52.50 39 4070 ---- 70.00B 48.25A 48.25A 69.00 +20.00 49.00 50 54 4080 46.00 65.75B 44.75A 60.00A 65.00 +19.25 21 45.75 75 85 4090 ---- 61.75B 41.75A 41.75A 61.00 +18.50 2 42.50 66 129 4100 42.00 58.00B 38.75A 43.00A 57.00 +17.50 11 39.50 1 82 4110 ---- 54.25B 36.00A 54.25B 53.50 +17.00 1 36.50 50 73 4120 ---- 50.75B 33.25A 50.75B 49.75 +16.00 1 33.75 77 4130 38.00 47.25B 30.75A 34.50A 46.50 +15.25 32 31.25 83 4140 ---- 44.00B 28.50A 44.00B 43.25 +14.50 28.75 65 4150 ---- 41.00B 26.25A 41.00B 40.25 +13.75 2 26.50 19 29 4160 ---- 38.00B 24.00A 38.00B 37.50 +13.00 24.50 1 100 4170 ---- 35.25B 22.25A 35.25B 34.75 +12.25 1 22.50 1 2 4180 ---- 32.75B 20.25A 32.75B 32.00 +11.25 20.75 2 3 4190 20.00 30.25B 18.75A 30.25B 29.75 +10.75 4 19.00 1 141 4200 19.50 28.00B 17.00A 19.25A 27.50 +10.25 7 17.25 11 29 4210 21.00 25.75B 21.00 25.75B 25.25 +9.50 1 15.75 2 201 4220 ---- 23.75B 14.25A 23.75B 23.25 +8.75 14.50 2 162 4230 ---- 21.75B 13.00A 21.75B 21.50 +8.25 13.25 5 4 4240 ---- 20.00B ---- 20.00B 19.75 +7.75 1 12.00 1 167 4250 12.50 18.50B 12.50 18.50B 18.00 +7.00 3 11.00 2 137 4260 ---- 16.75B ---- 16.75B 16.50 +6.50 10.00 7 4270 12.50 15.25B 12.50 15.25B 15.00 +5.75 12 9.25 12 50 4280 ---- 14.00B ---- 14.00B 13.75 +5.50 5 8.25 1 6 4290 ---- 12.75B ---- 12.75B 12.50 +5.00 10 7.50 10 4300 10.25 11.75B 10.25 11.75B 11.50 +4.50 3 7.00 18 66 4310 ---- 10.50B ---- 10.50B 10.50 +4.25 2 6.25 22 16 4320 ---- ---- ---- 5.75A 9.50 UNCH ---- 4330 ---- ---- ---- 5.25A 8.75 UNCH ---- 4350 6.75 7.25B 6.75 7.25B 7.25 +2.90 5 4.35 68 134 4400 3.70 4.50B 3.70 3.60A 4.50 +1.75 16 2.75 163 415 4450 2.00 2.80B 2.00 2.80B 2.85 +1.05 223 1.80 882 1178 4500 1.55 1.85B 1.55 1.85B 1.85 +.65 100 1.20 115 266 4600 ---- .85B ---- .85B .90 +.25 1 .65 4 3 4700 ---- .45B ---- .45B .50 +.15 2 .35 1 4800 ---- .30B ---- .30B .30 +.05 .25 2 4900 ---- ---- ---- ---- .20 UNCH .20 1 5000 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3125.25B ---- ---- 3171.75 +49.50 3122.25 900 ---- 3026.00B ---- ---- 3072.25 +49.50 3022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10152 8415 29937 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 458 1600 ---- ---- ---- ---- CAB UNCH CAB 766 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 74 2100 ---- ---- ---- ---- CAB UNCH CAB 24 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 17 2350 ---- ---- ---- ---- .05 +.05 CAB 35 2400 ---- ---- ---- ---- .05 +.05 CAB 68 2450 ---- ---- ---- ---- .05 UNCH .05 168 2500 ---- ---- ---- ---- .05 UNCH .05 588 2550 .05 .05 .05 .05 .05 UNCH 20 .05 2600 ---- ---- ---- ---- .05 UNCH .05 15 2650 ---- ---- ---- ---- .10 +.05 .05 392 2700 ---- ---- ---- ---- .10 +.05 .05 344 2750 ---- ---- ---- ---- .10 +.05 .05 228 2800 ---- ---- ---- ---- .15 +.05 .10 754 2850 ---- ---- ---- ---- .15 +.05 .10 6 854 2900 .15 .15 .15 .15 .20 +.10 2 .10 5 396 2950 ---- .20B ---- .20B .20 +.05 .15 15 361 3000 .20 .25 .15 .25 .25 +.10 137 .15 723 1050 3050 .25 .25 .15 .25B .30 +.10 52 .20 46 139 3060 ---- .30B ---- .30B .30 +.10 .20 222 3070 ---- .30B ---- .30B .30 +.10 .20 333 3080 ---- .30B ---- .30B .30 +.10 .20 1771 3090 ---- .30B ---- .30B .35 +.15 .20 261 3100 ---- .30B ---- .30B .35 +.10 .25 963 11778 3110 ---- .30B ---- .30B .35 +.10 .25 15 318 3120 ---- .35B ---- .35B .35 +.10 .25 493 3130 ---- .35B ---- .35B .35 +.10 .25 42 3140 ---- .35B ---- .35B .40 +.15 .25 18 3150 .25 .40B .25 .40B .40 +.10 20 .30 215 3160 ---- .40B ---- .40B .40 +.10 .30 841 3170 ---- .40B ---- .40B .40 +.10 .30 1 427 3180 ---- .45B ---- .45B .45 +.15 .30 566 3190 ---- .45B ---- .45B .45 +.15 .30 17 3200 .30 .45B .30 .45B .45 +.10 18 .35 24 1356 3210 ---- .45B ---- .45B .45 +.10 .35 13 3220 .50 .50 .50 .50 .50 +.15 32 .35 144 3230 .40 .50B .35A .35A .50 +.15 4 .35 6 102 3240 ---- .50B .35A .35A .50 +.10 .40 207 3250 ---- .50B ---- .50B .55 +.15 .40 33 466 3260 ---- .55B ---- .55B .55 +.15 .40 302 3270 ---- .55B .40A .40A .55 +.10 .45 526 3280 ---- .55B ---- .55B .60 +.15 .45 323 3290 ---- .55B .45A .45A .60 +.10 .50 31 524 3300 ---- .60B .45A .45A .65 +.15 2 .50 35 653 3310 .40 .60B .40 .60B .65 +.15 1 .50 80 3320 .50 .65B .50 .65B .65 +.10 1 .55 2 718 3330 .50 .65B .50 .65B .70 +.15 30 .55 255 3340 .50 .65B .50 .65B .70 +.10 29 .60 10 229 3350 .60 .70B .55 .70B .75 +.15 5 .60 865 3360 ---- .70B .60A .60A .75 +.10 .65 323 3370 ---- .75B .65A .65A .80 +.10 2 .70 10 400 3380 ---- .75B ---- .75B .80 +.10 .70 121 296 3390 ---- .80B .70A .70A .85 +.10 .75 124 325 3400 .85 .85 .75A .80 .90 +.10 5 .80 498 11650 3410 ---- ---- .75A .75A .90 +.05 .85 32 307 3420 .75 .90B .75 .90B .95 +.05 116 .90 164 3430 ---- ---- .85A .85A 1.00 +.05 .95 70 435 3440 ---- ---- .90A .90A 1.05 +.05 1.00 795 3450 .95 1.10 .95 1.10 1.10 +.05 8 1.05 52 1041 3460 1.00 1.15 1.00 1.15 1.10 UNCH 25 1.10 1 260 3470 ---- ---- 1.05A 1.05A 1.20 UNCH 1.20 530 3480 ---- ---- 1.10A 1.10A 1.25 UNCH 1.25 4 137 3490 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 4 1148 3500 1.40 1.40 1.20 1.30A 1.35 -.10 205 1.45 18 1626 3510 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 3 121 3520 1.55 1.60 1.40 1.40A 1.50 -.15 669 1.65 62 107 3530 ---- 1.80B 1.50A 1.80B 1.60 -.15 42 1.75 32 251 3540 ---- 1.95B 1.60A 1.95B 1.70 -.20 1.90 11 185 3550 2.00 2.10B 1.70A 1.75 1.80 -.25 11 2.05 17 509 3560 1.95 2.25B 1.80A 1.85A 1.90 -.30 6 2.20 250 1513 3570 2.00 2.45B 1.95A 2.25B 2.00 -.35 108 2.35 11 254 3580 ---- 2.65B 2.10A 2.65B 2.15 -.40 3 2.55 55 372 3590 3.00 3.00 2.25 2.45B 2.30 -.50 68 2.80 1 228 3600 3.25 3.25 2.40 2.60B 2.45 -.55 887 3.00 121 3078 3610 3.25 3.45B 2.55A 2.80B 2.65 -.65 6 3.30 11 1365 3620 ---- 3.80B 2.75A 2.75A 2.85 -.75 3.60 5 304 3630 3.20 4.15B 3.00A 3.00A 3.05 -.90 23 3.95 360 1627 3640 3.80 4.55B 3.20A 4.15B 3.30 -1.00 5 4.30 2 278 3650 4.50 5.00B 3.50A 3.50A 3.60 -1.10 109 4.70 93 1351 3660 4.85 5.50B 3.80A 3.80A 3.90 -1.35 23 5.25 27 214 3670 4.65 6.00B 4.10A 4.75B 4.25 -1.50 69 5.75 5 475 3680 5.50 6.75B 4.50A 4.50A 4.65 -1.60 52 6.25 29 779 3690 ---- 7.25B 4.90A 4.90A 5.00 -2.00 2 7.00 23 249 3700 7.50 8.25B 5.50 5.50 5.50 -2.25 1076 7.75 402 2118 3710 6.75 9.00B 6.00A 6.00A 6.00 -2.50 11 8.50 24 223 3720 ---- 10.00B 6.50A 6.50A 6.75 -2.75 53 9.50 89 343 3730 8.25 11.00B 7.25A 7.25A 7.25 -3.00 243 10.25 8 502 3740 7.75 12.25B 7.75 7.75 8.00 -3.50 9 11.50 149 285 3750 14.50 14.50 8.75 8.75 8.75 -4.00 251 12.75 23 865 3760 11.75 15.00B 9.50A 13.50B 9.75 -4.25 18 14.00 55 495 3770 14.00 16.50B 10.50 10.50 10.75 -4.75 144 15.50 471 3780 14.75 18.25B 11.50A 11.50A 11.75 -5.25 52 17.00 1 287 3790 15.75 20.00B 12.50 12.50 13.00 -5.75 11 18.75 2 412 3800 20.75 22.00B 14.00A 14.00A 14.25 -6.25 1064 20.50 51 943 3810 17.75 24.00B 15.25A 15.25A 15.50 -7.00 57 22.50 57 266 3820 21.25 26.25B 16.75A 16.75A 17.00 -7.75 172 24.75 38 784 3830 28.75 28.75 18.50A 18.50A 18.75 -8.25 88 27.00 234 492 3840 26.75 31.25B 20.00A 20.00A 20.50 -9.00 3006 29.50 209 565 3850 28.50 34.25B 22.00 22.00 22.25 -10.00 211 32.25 135 1254 3860 29.50 37.25B 24.00A 24.00A 24.25 -10.75 129 35.00 45 281 3870 33.50 40.50B 26.00A 26.00A 26.50 -11.50 243 38.00 116 212 3880 40.00 43.75B 28.25 28.25 28.75 -12.50 102 41.25 90 159 3890 40.50 47.25B 30.75A 30.75A 31.25 -13.50 423 44.75 30 306 3900 42.00 51.00B 33.50A 33.50A 34.00 -14.25 39 48.25 426 382 3910 42.50 55.00B 36.25A 36.25A 36.75 -15.50 64 52.25 33 109 3920 53.50 59.25B 39.25A 39.25A 40.00 -16.25 21 56.25 88 258 3930 58.25 63.75B 42.50A 42.50A 43.00 -17.50 21 60.50 33 239 3940 56.00 68.25B 45.75A 45.75A 46.50 -18.50 85 65.00 73 171 3950 66.00 73.25B 49.25A 49.25A 50.25 -19.25 67 69.50 36 101 3960 71.50 78.25B 53.00A 54.25B 54.00 -20.50 25 74.50 7 197 3970 71.25 83.50B 57.00A 57.00A 58.00 -21.75 92 79.75 10 180 3980 75.75 89.00B 61.25A 63.25B 62.25 -23.00 96 85.25 15 38 3990 80.75 94.75B 65.75A 65.75A 66.75 -24.00 86 90.75 3 96 4000 85.25 101.00B 70.50A 70.50A 71.25 -25.50 25 96.75 30 486 4010 91.00 107.25B 75.50A 75.50A 76.25 -26.75 39 103.00 1 136 4020 91.50 113.75B 81.00A 81.00A 81.50 -28.00 24 109.50 30 102 4030 102.75 120.75B 86.25A 88.50B 86.75 -29.50 45 116.25 50 4040 103.25 127.75B 92.00A 92.00A 92.50 -30.75 16 123.25 98 4050 118.25 135.00B 98.00A 98.00A 98.50 -32.00 1 130.50 4 91 4060 ---- 142.50B 104.25A 104.25A 104.75 -33.00 137.75 42 4070 ---- 149.75B 110.50A 110.50A 111.25 -34.25 145.50 296 4080 ---- 156.75B 117.25A 117.25A 117.75 -35.75 153.50 38 4090 ---- 165.00B 124.25A 124.25A 124.75 -36.75 161.50 85 4100 ---- 173.50B 131.25A 131.25A 132.00 -37.75 169.75 2 52 4110 ---- 182.25B 138.75A 138.75A 139.50 -38.75 178.25 53 4120 ---- 191.00B 146.25A 146.25A 147.00 -40.00 187.00 39 4130 ---- ---- 162.50A 162.50A 155.00 -40.75 195.75 67 4140 ---- ---- 170.75A 170.75A 163.00 -41.75 204.75 10 4150 187.00 190.00 171.75 171.75 171.25 -42.75 6 214.00 85 4160 ---- ---- 187.75A 187.75A 179.75 -43.50 223.25 33 4170 ---- ---- 196.50A 196.50A 188.50 -44.00 232.50 3 4180 ---- ---- 205.50A 205.50A 197.25 -44.75 242.00 16 4190 ---- ---- 214.50A 214.50A 206.25 -45.25 251.50 4200 ---- ---- 223.75A 223.75A 215.25 -45.75 261.00 99 4210 ---- ---- 233.00A 233.00A 224.50 -46.25 270.75 4220 ---- ---- 242.25A 242.25A 233.75 -46.75 280.50 4230 ---- ---- 257.25A 257.25A 243.25 -46.75 290.00 15 4240 ---- ---- 267.25A 267.25A 252.75 -47.25 300.00 4250 ---- ---- 277.00A 277.00A 262.25 -47.50 309.75 4260 ---- ---- 286.75A 286.75A 271.75 -47.75 319.50 6 4270 ---- ---- 296.75A 296.75A 281.50 -48.00 329.50 15 4280 ---- ---- 306.75A 306.75A 291.25 -48.00 339.25 4290 ---- ---- 316.75A 316.75A 301.00 -48.25 349.25 4300 ---- ---- 326.75A 326.75A 310.75 -48.25 359.00 4310 ---- ---- 336.75A 336.75A 320.50 -48.50 369.00 1 4320 ---- ---- 346.75A 346.75A 330.50 -48.50 379.00 4330 ---- ---- 356.75A 356.75A 340.25 -48.50 388.75 4340 ---- ---- 367.00A 367.00A 350.00 -48.75 398.75 4350 ---- ---- 377.00A 377.00A 360.00 -48.75 408.75 4360 ---- ---- 387.00A 387.00A 369.75 -49.00 418.75 4370 ---- ---- 397.00A 397.00A 379.75 -48.75 428.50 4380 ---- ---- 407.25A 407.25A 389.75 -48.75 438.50 4390 ---- ---- 444.50A 444.50A 399.50 -49.00 448.50 4400 ---- ---- 454.50A 454.50A 409.50 -49.00 458.50 4410 ---- ---- 464.50A 464.50A 419.50 -49.00 468.50 4420 ---- ---- 474.50A 474.50A 429.50 -49.00 478.50 4430 ---- ---- 484.50A 484.50A 439.25 -49.00 488.25 4440 ---- ---- 494.50A 494.50A 449.25 -49.00 498.25 4450 ---- ---- 504.25A 504.25A 459.25 -49.00 508.25 4460 ---- ---- 514.25A 514.25A 469.25 -49.00 518.25 4470 ---- ---- 524.25A 524.25A 479.25 -49.00 528.25 4480 ---- ---- 534.25A 534.25A 489.25 -49.00 538.25 4490 ---- ---- 544.25A 544.25A 499.25 -49.00 548.25 4500 ---- ---- 554.25A 554.25A 509.00 -49.25 558.25 4510 ---- ---- 564.25A 564.25A 519.00 -49.00 568.00 4520 ---- ---- 574.25A 574.25A 529.00 -49.00 578.00 4530 ---- ---- 584.25A 584.25A 539.00 -49.00 588.00 4550 ---- ---- 604.00A 604.00A 559.00 -49.00 608.00 4600 ---- ---- 654.00A 654.00A 608.75 -49.00 657.75 4650 ---- ---- 703.75A 703.75A 658.75 -49.00 707.75 4700 ---- ---- 753.75A 753.75A 708.50 -49.00 757.50 4800 ---- ---- 853.50A 853.50A 808.50 -49.00 857.50 4900 ---- ---- 953.25A 953.25A 908.25 -49.00 957.25 5000 ---- ---- 1053.00A 1053.00A 1008.00 -49.00 1057.00 5100 ---- ---- 1152.75A 1152.75A 1107.75 -49.00 1156.75 5200 ---- ---- 1252.75A 1252.75A 1207.50 -49.00 1256.50 5300 ---- ---- 1352.50A 1352.50A 1307.25 -49.00 1356.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- ---- ---- .30 UNCH .30 2300 ---- ---- ---- ---- .35 UNCH .35 2350 ---- ---- ---- ---- .40 UNCH .40 1 2400 ---- ---- ---- ---- .45 UNCH .45 1 2450 ---- ---- ---- ---- .50 UNCH .50 1 2500 ---- ---- ---- ---- .55 UNCH .55 7 2550 ---- ---- .60A .60A .65 UNCH .65 15 2600 .65 .70B .65 .70B .70 UNCH 2 .70 49 88 2650 ---- ---- ---- ---- .80 UNCH .80 15 2700 ---- ---- ---- ---- .90 UNCH .90 3 476 2750 1.00 1.00 1.00 1.00 1.00 UNCH 19 1.00 279 2800 ---- ---- ---- ---- 1.15 UNCH 2 1.15 49 2850 1.25 1.25 1.25 1.25 1.30 UNCH 16 1.30 2 478 2900 ---- ---- 1.45A 1.45A 1.45 -.05 5 1.50 14 2950 1.60 1.60 1.60 1.65B 1.65 -.05 3 1.70 15 52 3000 1.85 1.95B 1.85 1.85A 1.85 -.05 6 1.90 7 30 3050 ---- 2.25B 2.10A 2.25B 2.10 -.10 52 2.20 12 146 3060 ---- ---- 2.15A 2.15A 2.15 -.10 2.25 110 3070 ---- 2.35B 2.25A 2.35B 2.20 -.10 2.30 14 3080 ---- 2.45B 2.25A 2.45B 2.25 -.15 2.40 20 31 3090 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 13 18 3100 ---- 2.55B 2.35A 2.55B 2.40 -.10 3 2.50 4 141 3110 ---- 2.65B 2.50A 2.65B 2.45 -.15 2.60 1 13 3120 ---- ---- 2.55A 2.55A 2.50 -.15 1 2.65 1 2 3130 ---- ---- 2.60A 2.60A 2.55 -.20 2.75 7 11 3140 2.80 2.80 2.70A 2.70A 2.65 -.20 2 2.85 3 8 3150 2.80 2.80 2.75A 2.75A 2.70 -.20 7 2.90 5 41 3160 ---- 3.05B 2.85A 3.05B 2.80 -.20 3.00 5 72 3170 ---- ---- 2.95A 2.95A 2.85 -.25 3.10 4 4 3180 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 19 3190 3.20 3.35B 3.00A 3.00A 3.05 -.25 2 3.30 27 40 3200 3.20 3.20 3.20 3.20 3.10 -.35 56 3.45 5 197 3210 ---- ---- 3.30A 3.30A 3.20 -.35 3.55 29 3220 ---- ---- 3.40A 3.40A 3.30 -.40 3 3.70 17 27 3230 ---- ---- 3.50A 3.50A 3.40 -.40 3.80 4 107 3240 3.80 3.85 3.55 3.55 3.50 -.45 24 3.95 3 35 3250 3.95 3.95 3.70A 3.70A 3.65 -.45 1 4.10 11 52 3260 3.80 3.80 3.80 3.80 3.75 -.55 34 4.30 16 258 3270 ---- ---- 3.85A 3.85A 3.90 -.55 12 4.45 162 230 3280 ---- ---- 4.10A 4.10A 4.05 -.60 2 4.65 231 226 3290 ---- ---- 4.15A 4.15A 4.20 -.65 4.85 104 108 3300 5.00 5.00 4.30A 4.30A 4.35 -.65 9 5.00 172 320 3310 ---- ---- 4.45A 4.45A 4.50 -.75 151 5.25 246 303 3320 5.00 5.00 4.75A 4.75A 4.65 -.85 15 5.50 78 115 3330 5.25 5.25 4.80A 4.80A 4.85 -.90 19 5.75 37 37 3340 5.25 5.25 5.00 5.00 5.00 -1.00 18 6.00 107 126 3350 6.00 6.00 5.25 5.25A 5.25 -1.00 44 6.25 113 142 3360 5.75 6.00 5.50A 5.50A 5.50 -1.00 13 6.50 84 91 3370 6.25 6.25 5.75 6.00B 5.75 -1.00 10 6.75 7 14 3380 6.25 6.50 6.00A 6.00A 6.00 -1.00 4 7.00 93 95 3390 6.50 6.50 6.00 6.25B 6.25 -1.00 7 7.25 37 32 3400 7.00 7.00 6.50A 6.50A 6.50 -1.00 3 7.50 8 27 3410 7.50 7.50 6.75A 6.75A 6.75 -1.25 15 8.00 4 3420 7.50 7.50 7.25 7.50B 7.00 -1.25 8 8.25 22 30 3430 ---- ---- 7.50A 7.50A 7.25 -1.50 1 8.75 3 9 3440 7.50 9.25B 7.50 7.50 7.75 -1.25 22 9.00 13 3450 ---- 9.75B 8.25A 9.75B 8.00 -1.50 2 9.50 7 108 3460 8.75 10.25B 8.50A 8.50A 8.50 -1.50 1 10.00 88 3470 10.00 10.75B 9.00A 10.25B 8.75 -1.75 3 10.50 6 65 3480 ---- 11.25B 9.50A 11.25B 9.25 -1.75 9 11.00 9 11 3490 10.75 12.00B 9.75 10.00B 9.75 -2.00 12 11.75 54 54 3500 12.00 12.50B 10.25A 10.25A 10.25 -2.00 2 12.25 7 46 3510 ---- 13.25B 10.75A 13.25B 10.75 -2.25 13.00 51 122 3520 ---- 14.00B 11.50A 14.00B 11.25 -2.50 2 13.75 2 99 3530 ---- 14.75B 12.00A 14.75B 12.00 -2.50 14.50 13 18 3540 ---- 15.50B 12.75A 15.50B 12.50 -2.75 15.25 2 40 3550 ---- 16.50B 13.25A 16.50B 13.25 -2.75 16.00 10 69 3560 ---- 17.50B 14.00A 14.00A 14.00 -3.00 17.00 1 53 3570 ---- 18.25B 14.75A 14.75A 14.75 -3.25 18.00 8 3580 ---- 19.50B 15.50A 15.50A 15.50 -3.50 19.00 14 34 3590 ---- 20.50B 16.25A 16.25A 16.25 -3.75 20.00 63 63 3600 20.00 21.50B 17.25A 17.25A 17.00 -4.00 34 21.00 1 33 3610 ---- 22.75B 18.00A 18.00A 18.00 -4.25 22.25 67 94 3620 ---- 24.00B 19.00A 19.00A 19.00 -4.50 13 23.50 10 61 3630 ---- 25.50B 20.00A 20.00A 20.00 -4.75 24.75 27 45 3640 ---- 26.75B 21.00A 21.00A 21.00 -5.00 26.00 35 67 3650 27.50 28.25B 22.25A 22.25A 22.00 -5.50 12 27.50 4 69 3660 27.00 29.75B 23.50A 28.00B 23.25 -5.75 3 29.00 1 27 3670 ---- 31.50B 24.75A 24.75A 24.50 -6.00 1 30.50 34 115 3680 28.25 33.00B 26.00A 28.75B 25.75 -6.25 52 32.00 18 83 3690 30.50 34.75B 27.25A 32.75B 27.00 -6.75 3 33.75 11 65 3700 34.75 36.75B 28.75A 28.75A 28.50 -7.00 89 35.50 23 204 3710 34.50 38.75B 30.25A 30.25A 30.00 -7.25 59 37.25 47 3720 36.50 40.75B 31.75A 31.75A 31.50 -7.75 29 39.25 25 73 3730 ---- 42.75B 33.50A 33.50A 33.25 -8.00 2 41.25 11 3740 ---- 45.00B 35.25A 35.25A 35.00 -8.50 43.50 34 34 3750 ---- 47.25B 37.00A 37.00A 36.75 -8.75 9 45.50 10 47 3760 ---- 49.50B 38.75A 38.75A 38.50 -9.50 48.00 14 3770 ---- 52.00B 40.75A 40.75A 40.50 -9.75 1 50.25 24 38 3780 ---- 54.50B 42.75A 42.75A 42.50 -10.25 52.75 14 9 3790 ---- 57.25B 45.00A 45.00A 44.75 -10.50 55.25 63 3800 57.25 60.00B 47.00A 47.00A 47.00 -11.00 14 58.00 23 19 3810 ---- 62.75B 49.25A 49.25A 49.25 -11.50 60.75 11 3820 ---- 65.75B 51.75A 51.75A 51.50 -12.25 63.75 21 3830 61.50 68.75B 54.25A 64.50B 54.00 -12.75 39 66.75 27 52 3840 ---- 72.00B 56.75A 56.75A 56.75 -13.00 69.75 1 21 3850 ---- 75.25B 59.50A 59.50A 59.25 -13.75 7 73.00 6 38 3860 69.25 78.75B 62.25A 74.00B 62.25 -14.00 25 76.25 21 21 3870 72.50 82.25B 65.00A 77.25B 65.00 -14.75 22 79.75 3 3880 68.00 85.75B 68.00 68.00 68.00 -15.25 1 83.25 1 27 3890 71.00 89.50B 71.00 71.25B 71.00 -16.00 1 87.00 65 92 3900 83.75 93.50B 74.25A 74.25A 74.25 -16.50 27 90.75 32 57 3910 ---- 97.50B 77.50A 77.50A 77.50 -17.25 94.75 20 41 3920 ---- 101.50B 81.00A 81.00A 81.00 -17.75 98.75 15 3930 ---- 105.75B 84.50A 84.50A 84.50 -18.50 103.00 19 20 3940 106.00 110.25B 88.00A 88.00A 88.25 -19.00 5 107.25 35 3950 ---- 114.75B 92.00A 92.00A 92.00 -19.75 111.75 4 42 3960 106.25 119.50B 95.75A 95.75A 95.75 -20.50 10 116.25 35 3970 114.75 124.25B 99.75A 99.75A 99.75 -21.25 19 121.00 19 19 3980 115.25 129.25B 104.00A 104.00A 104.00 -22.00 17 126.00 15 60 3990 122.00 134.50B 108.25A 126.00B 108.25 -22.75 15 131.00 1 18 4000 125.75 139.75B 112.75A 132.50B 112.75 -23.50 14 136.25 1 18 4010 132.50 145.25B 117.50A 117.50A 117.50 -24.00 1 141.50 1 1 4020 134.00 151.00B 122.25A 122.25A 122.25 -24.75 46 147.00 1 64 4030 142.75 156.75B 127.25A 127.25A 127.25 -25.50 36 152.75 64 4040 148.50 162.75B 132.25A 144.25B 132.25 -26.50 30 158.75 4050 154.25 168.75B 137.50A 145.50B 137.50 -27.25 40 164.75 2 3 4060 158.25 175.25B 142.75A 142.75A 143.00 -28.00 20 171.00 1 1 4070 162.25 181.50B 148.75A 157.00B 148.75 -28.75 2 177.50 1 1 4080 171.75 188.25B 154.50A 162.75B 154.50 -29.50 2 184.00 2 2 4090 ---- 195.00B 160.50A 160.50A 160.25 -30.50 190.75 2 42 4100 186.00 202.00B 166.50A 192.50B 166.50 -31.25 1 197.75 2 2 4110 ---- 209.25B 172.75A 172.75A 172.75 -32.00 204.75 1 1 4120 183.25 216.50B 179.25A 188.50B 179.25 -32.75 1 212.00 4130 ---- 223.75B 185.75A 185.75A 185.75 -33.75 219.50 4140 ---- 231.50B 192.50A 192.50A 192.50 -34.50 227.00 4150 ---- 239.25B 199.25A 199.25A 199.25 -35.25 234.50 4160 ---- 244.75B 206.25A 206.25A 206.50 -36.00 242.50 4170 ---- 252.50B 213.50A 213.50A 213.75 -36.75 250.50 14 4180 ---- 261.75B 220.75A 220.75A 221.00 -37.50 258.50 4190 ---- 270.00B 228.25A 228.25A 228.50 -38.25 266.75 4200 ---- 278.25B 236.00A 236.00A 236.25 -38.75 275.00 4210 ---- 286.75B 243.75A 243.75A 244.00 -39.50 283.50 4220 ---- 295.75B 264.00A 264.00A 252.00 -40.00 292.00 4230 ---- 303.75B 272.25A 272.25A 260.00 -40.75 300.75 4240 ---- 312.50B 281.00A 281.00A 268.25 -41.25 309.50 4250 ---- ---- 289.50A 289.50A 276.50 -42.00 318.50 4260 ---- ---- 298.50A 298.50A 285.00 -42.50 327.50 4270 ---- ---- 307.50A 307.50A 293.50 -43.00 336.50 4280 ---- ---- 316.50A 316.50A 302.25 -43.25 345.50 4290 ---- ---- 325.75A 325.75A 310.75 -44.00 354.75 4300 ---- ---- 334.75A 334.75A 319.75 -44.25 364.00 4310 ---- ---- 344.25A 344.25A 328.75 -44.50 373.25 4320 ---- ---- ---- 353.75A 337.75 UNCH ---- 4330 ---- ---- ---- 363.25A 346.75 UNCH ---- 4350 ---- ---- 382.75A 382.75A 365.00 -46.25 411.25 4400 ---- ---- 456.75A 456.75A 412.00 -47.25 459.25 4450 ---- ---- 505.50A 505.50A 460.25 -47.75 508.00 4500 ---- ---- 554.75A 554.75A 509.00 -48.25 557.25 4600 ---- ---- 653.50A 653.50A 607.25 -48.75 656.00 4700 ---- ---- 752.75A 752.75A 706.50 -48.75 755.25 4800 ---- ---- 852.00A 852.00A 805.75 -48.75 854.50 4900 ---- ---- 951.50A 951.50A 905.00 -48.75 953.75 5000 ---- ---- 1050.75A 1050.75A 1004.25 -48.75 1053.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12236 9099 86188 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3891.00 +49.75 3841.25 15794 1100 ---- ---- ---- ---- 2899.50 +49.50 2850.00 1200 200 ---- ---- ---- ---- 3792.00 +49.75 3742.25 2100 ---- ---- ---- ---- 1908.50 +49.25 1859.25 16494 2200 ---- ---- ---- ---- 1809.50 +49.25 1760.25 3100 ---- ---- ---- ---- 927.50 +46.50 881.00 4100 ---- ---- ---- ---- 105.25 +19.00 86.25 4200 ---- ---- ---- ---- 61.00 +13.25 47.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC JUN23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3878.50 +50.00 3828.50 1125 1100 ---- ---- ---- ---- 2899.50 +49.50 2850.00 200 ---- ---- ---- ---- 3780.50 +49.75 3730.75 2100 ---- ---- ---- ---- 1923.50 +49.00 1874.50 1125 2200 ---- ---- ---- ---- 1826.00 +48.75 1777.25 3100 ---- ---- ---- ---- 961.50 +45.75 915.75 4100 ---- ---- ---- ---- 181.50 +22.75 158.75 4200 ---- ---- ---- ---- 136.25 +19.00 117.25 5100 ---- ---- ---- ---- 3.55 +.90 2.65 6100 ---- ---- ---- ---- .25 +.10 .15 7100 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- CAB UNCH CAB EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3864.00 +49.00 3815.00 1500 1100 ---- ---- ---- ---- 2897.75 +48.75 2849.00 1500 200 ---- ---- ---- ---- 3767.25 +49.00 3718.25 2100 ---- ---- ---- ---- 1937.00 +47.75 1889.25 2200 ---- ---- ---- ---- 1842.00 +47.50 1794.50 3100 ---- ---- ---- ---- 1004.25 +43.75 960.50 4100 ---- ---- ---- ---- 193.50 +23.75 169.75 4200 ---- ---- ---- ---- 135.50 +19.75 115.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44138 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15794 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .45 -.15 .60 16494 2200 ---- ---- ---- ---- .60 -.15 .75 3100 ---- ---- ---- ---- 10.75 -2.75 13.50 4100 ---- ---- ---- ---- 180.00 -30.25 210.25 4200 ---- ---- ---- ---- 235.00 -35.75 270.75 5100 ---- ---- ---- ---- 1066.25 -49.00 1115.25 6100 ---- ---- ---- ---- 2057.75 -48.75 2106.50 7100 ---- ---- ---- ---- 3049.25 -48.75 3098.00 1200 8100 ---- ---- ---- ---- 4040.75 -48.50 4089.25 1200 EYC JUN23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1125 1100 ---- ---- ---- ---- .50 -.05 .55 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.80 -.55 4.35 1125 2200 ---- ---- ---- ---- 4.40 -.60 5.00 3100 ---- ---- ---- ---- 21.25 -3.50 24.75 4100 ---- ---- ---- ---- 220.75 -26.25 247.00 4200 ---- ---- ---- ---- 273.25 -30.25 303.50 5100 ---- ---- ---- ---- 1022.25 -48.00 1070.25 6100 ---- ---- ---- ---- 1998.25 -48.75 2047.00 7100 ---- ---- ---- ---- 2977.50 -48.50 3026.00 8100 ---- ---- ---- ---- 3956.75 -48.50 4005.25 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- .95 -.10 1.05 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 7.50 -1.00 8.50 2200 ---- ---- ---- ---- 9.25 -1.00 10.25 3100 ---- ---- ---- ---- 41.75 -5.00 46.75 4100 ---- ---- ---- ---- 198.50 -24.25 222.75 4200 ---- ---- ---- ---- 237.00 -28.75 265.75 5100 ---- ---- ---- ---- 972.00 -48.25 1020.25 6100 ---- ---- ---- ---- 1939.25 -48.00 1987.25 7100 ---- ---- ---- ---- 2906.50 -47.75 2954.25 1500 8100 ---- ---- ---- ---- 3873.50 -47.75 3921.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44138 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3843.50B ---- ---- 3890.00 +49.25 3840.75 800 ---- 3143.75B ---- 3142.75B 3190.00 +49.25 3140.75 900 ---- 3043.75B ---- ---- 3090.00 +49.25 3040.75 1000 ---- 2943.75B ---- ---- 2990.00 +49.25 2940.75 10 1100 ---- 2843.75B ---- ---- 2890.00 +49.25 2840.75 1200 ---- 2743.75B ---- ---- 2790.00 +49.25 2740.75 1300 ---- 2643.75B ---- 2642.75B 2690.00 +49.25 2640.75 1400 ---- 2543.75B ---- 2542.50B 2590.00 +49.25 2540.75 1500 ---- 2443.75B ---- ---- 2490.00 +49.25 2440.75 1600 ---- 2344.00B ---- 2342.50B 2390.00 +49.25 2340.75 1700 ---- 2243.75B ---- ---- 2290.00 +49.25 2240.75 1800 ---- 2143.25B ---- ---- 2190.00 +49.25 2140.75 1900 ---- 2043.25B ---- ---- 2090.00 +49.25 2040.75 2000 ---- 1943.75B ---- ---- 1990.00 +49.25 1940.75 2100 ---- 1844.50B ---- 1844.50B 1890.00 +49.25 1840.75 2150 ---- 1798.00B ---- ---- 1840.00 +49.25 1790.75 8 2200 ---- 1748.75B ---- ---- 1790.00 +49.25 1740.75 2250 ---- 1699.25B ---- ---- 1740.00 +49.25 1690.75 2275 ---- 1671.75B ---- 1671.75B 1715.00 +49.25 1665.75 2300 ---- 1650.00B ---- ---- 1690.00 +49.25 1640.75 22 2325 ---- 1622.50B ---- 1622.50B 1665.00 +49.25 1615.75 2350 ---- 1600.75B ---- ---- 1640.00 +49.25 1590.75 2375 ---- 1573.00B ---- 1573.00B 1615.00 +49.25 1565.75 2400 ---- 1551.25B ---- 1542.75B 1590.00 +49.25 1540.75 37 2425 ---- 1523.75B ---- 1523.75B 1565.00 +49.25 1515.75 2450 ---- 1502.00B ---- ---- 1540.00 +49.25 1490.75 1000 39 2475 ---- 1474.50B ---- 1474.25B 1515.00 +49.25 1465.75 2500 ---- 1452.75B ---- 1444.25B 1490.00 +49.25 1440.75 3617 686 2550 ---- 1403.25B ---- 1391.50B 1440.00 +49.25 1390.75 1000 2600 ---- 1354.00B ---- ---- 1390.00 +49.25 1340.75 993 107 2650 ---- 1301.75B ---- 1301.75B 1340.00 +49.25 1290.75 2003 3885 2700 ---- 1255.25B ---- 1243.50B 1290.00 +49.25 1240.75 2593 1121 2750 ---- 1206.00B ---- ---- 1240.00 +49.25 1190.75 2800 ---- 1153.75B ---- 1153.50B 1190.00 +49.00 1141.00 1521 2850 ---- 1107.25B ---- ---- 1140.25 +49.25 1 1091.00 37 2900 ---- 1058.25B ---- 1058.00B 1090.50 +49.25 1041.25 11 2950 ---- 1009.00B ---- 997.25B 1040.75 +49.00 991.75 6 6 3000 ---- 967.00B 938.00A 966.75B 991.25 +49.00 942.25 457 3050 ---- 920.75B 888.50A 919.50B 941.75 +49.00 892.75 3060 ---- 910.75B 878.75A 909.75B 931.75 +49.00 882.75 3070 ---- 901.00B 869.00A 900.00B 922.00 +49.00 873.00 3080 ---- 913.25B 859.00A 912.25B 912.00 +49.00 863.00 3090 ---- 903.50B 849.25A 902.25B 902.25 +49.00 853.25 3100 846.75 893.25B 839.50A 839.50A 892.25 +48.75 1 843.50 2 199 3110 ---- 883.75B 829.50A 882.50B 882.50 +49.00 833.50 2 3120 ---- 873.75B 819.75A 872.75B 872.50 +48.75 823.75 3130 ---- 864.00B 810.00A 861.75B 862.75 +48.75 814.00 3140 ---- 854.25B 800.25A 853.00B 853.00 +49.00 804.00 3150 ---- 844.25B 790.25A 843.25B 843.00 +48.75 794.25 2363 3160 ---- 834.25B 780.50A 833.50B 833.25 +48.75 784.50 3170 ---- 824.75B 770.75A 822.50B 823.50 +48.75 774.75 3180 ---- 815.00B 761.00A 813.75B 813.75 +48.75 765.00 3190 ---- 804.75B 751.25A 804.00B 803.75 +48.50 755.25 1 3200 ---- 795.25B 741.50A 794.25B 794.00 +48.50 745.50 983 3210 ---- 785.50B 732.00A 784.50B 784.25 +48.50 735.75 50 3220 ---- 775.75B 722.25A 774.75B 774.50 +48.50 726.00 3230 ---- 766.00B 712.50A 765.25B 764.75 +48.50 716.25 3240 ---- 756.25B 702.75A 755.50B 755.00 +48.25 706.75 86 3250 ---- 746.25B 693.25A 745.50B 745.25 +48.25 697.00 90 3260 ---- 737.00B 683.50A 734.75B 735.50 +48.00 687.50 64 3270 ---- 727.25B 674.00A 725.25B 726.00 +48.25 677.75 1 3280 ---- 717.50B 664.25A 716.50B 716.25 +48.00 668.25 49 3290 ---- 708.00B 654.75A 706.75B 706.50 +48.00 658.50 45 3300 648.00 698.00B 645.25A 697.25B 697.00 +48.00 16 649.00 16 326 3310 ---- 688.25B 635.50A 687.50B 687.25 +47.75 639.50 3320 ---- 678.75B 626.00A 678.00B 677.75 +47.75 630.00 4 3330 ---- 669.50B 616.50A 668.25B 668.25 +47.75 620.50 5 3340 ---- 659.75B 607.00A 658.50B 658.50 +47.50 611.00 2 3350 ---- 650.00B 597.75A 649.25B 649.00 +47.50 601.50 77 3360 ---- 640.50B 588.25A 639.75B 639.50 +47.50 592.00 2 3370 ---- 631.25B 578.75A 630.25B 630.00 +47.50 582.50 5 3380 ---- 621.75B 569.50A 620.75B 620.50 +47.25 573.25 3390 ---- 612.25B 560.00A 611.25B 611.00 +47.25 563.75 3 3400 ---- 602.75B 550.75A 601.75B 601.75 +47.25 554.50 508 3410 ---- 593.50B 541.50A 592.25B 592.25 +47.00 545.25 12 3420 ---- 584.00B 532.25A 583.25B 582.75 +46.75 536.00 1 3430 ---- 574.75B 523.00A 573.50B 573.50 +46.75 526.75 1 2 3440 ---- 565.25B 513.75A 564.50B 564.00 +46.50 517.50 1 3450 ---- 556.00B 504.75A 504.75A 554.75 +46.25 508.50 1 386 3460 ---- 546.75B 495.75A 546.00B 545.50 +46.25 499.25 3470 ---- 537.50B 486.75A 486.75A 536.25 +46.00 490.25 1 4 3480 ---- 528.25B 477.75A 477.75A 527.25 +46.00 481.25 1 2 3490 ---- 519.00B 468.75A 468.75A 518.00 +45.75 472.25 2 3500 483.25 510.00B 459.75A 472.50A 509.00 +45.75 2 463.25 1435 3510 474.50 501.00B 451.00A 463.50A 500.00 +45.75 1 454.25 1 3520 ---- 491.75B 442.00A 442.00A 490.75 +45.25 445.50 13 3530 ---- 482.75B 433.25A 433.25A 481.75 +45.00 436.75 3 3540 ---- 474.00B 424.50A 472.75B 472.75 +45.00 427.75 3 3550 ---- 465.00B 416.00A 464.00B 463.75 +44.75 419.00 181 3560 ---- 456.00B 407.00A 407.00A 455.00 +44.50 410.50 1 3570 ---- 447.00B 398.50A 445.75B 446.00 +44.25 401.75 2 3580 ---- 438.50B 390.00A 437.00B 437.25 +44.00 393.25 10 3590 ---- 429.75B 381.50A 428.25B 428.50 +43.75 384.75 281 3600 380.00 421.00B 373.25A 379.25A 419.75 +43.50 87 376.25 44 1571 3610 ---- 412.25B 364.75A 364.75A 411.25 +43.25 368.00 50 3620 ---- 404.00B 356.50A 356.50A 402.75 +43.00 359.75 95 3630 ---- 395.25B 348.25A 348.25A 394.00 +42.50 351.50 1 3640 ---- 386.75B 340.25A 340.25A 385.75 +42.50 343.25 10 3650 ---- 378.25B 332.00A 377.50B 377.25 +42.25 335.00 2954 3660 335.50 370.00B 323.75A 344.75A 369.00 +42.00 15 327.00 3670 336.00 361.75B 316.00A 340.25A 360.50 +41.50 62 319.00 1 3680 327.00 353.50B 308.00A 342.00A 352.25 +41.25 123 311.00 3690 321.25 345.75B 300.25A 332.75A 344.25 +41.00 79 303.25 3700 297.00 337.75B 292.50A 335.50A 336.00 +40.50 139 295.50 2 2873 3710 302.50 329.50B 284.75A 329.50B 328.00 +40.25 43 287.75 1 3720 290.50 321.75B 277.25A 302.75A 320.00 +40.00 16 280.00 3725 294.50 317.75B 273.25A 298.75A 316.00 +39.75 15 276.25 3730 294.25 313.75B 269.50A 301.00A 312.00 +39.75 12 272.25 2 91 3740 278.50 305.75B 262.00A 305.50B 304.00 +39.25 6 264.75 2 1364 3750 274.75 298.00B 254.75A 297.75B 296.25 +39.00 20 257.25 1 1763 3760 265.25 290.25B 247.50A 277.00A 288.50 +38.75 8 249.75 57 3770 264.00 282.50B 240.00A 270.25A 280.75 +38.25 16 242.50 319 3780 250.00 274.75B 232.75A 274.50B 273.25 +38.00 4 235.25 28 3790 245.50 267.25B 225.75A 267.00B 265.75 +37.50 13 228.25 76 3800 237.00 259.75B 218.75A 247.75A 258.25 +37.25 27 221.00 77 3876 3810 230.75 252.25B 211.75A 252.00B 250.75 +36.50 16 214.25 2 161 3820 216.75 245.00B 205.00A 233.25A 243.25 +36.00 13 207.25 430 3830 216.50 237.75B 198.25A 226.25A 236.00 +35.50 8 200.50 665 3840 217.50 230.50B 191.50A 212.50A 229.00 +35.25 2 193.75 1589 3850 199.00 223.25B 185.00A 223.00B 221.75 +34.75 83 187.00 7 3464 3860 192.25 216.25B 178.50A 205.25A 214.75 +34.25 26 180.50 868 3870 186.50 209.25B 172.00A 209.00B 208.00 +34.00 22 174.00 21 1713 3880 181.25 202.50B 165.75A 202.25B 201.00 +33.25 47 167.75 19 1617 3890 176.25 195.50B 159.50A 195.50B 194.25 +32.75 47 161.50 102 551 3900 156.50 189.25B 153.00 189.25B 187.50 +32.25 222 155.25 1730 5231 3910 160.75 182.50B 147.00A 172.25A 181.00 +31.75 60 149.25 156 933 3920 154.50 175.75B 141.00A 165.75A 174.50 +31.25 53 143.25 245 493 3930 140.75 169.50B 135.25A 159.50A 168.25 +30.75 77 137.50 458 1380 3940 134.50 163.25B 129.50A 152.75A 162.00 +30.25 124 131.75 142 274 3950 126.00 157.00B 124.00A 154.25A 155.75 +29.75 2238 126.00 438 4968 3960 128.75 151.00B 118.75A 141.50A 149.75 +29.00 188 120.75 55 550 3970 124.75 145.00B 113.50A 144.50B 143.75 +28.50 235 115.25 115 456 3980 120.75 139.00B 108.25A 139.00B 138.00 +27.75 253 110.25 31 2586 3990 113.00 133.50B 103.25A 127.75A 132.25 +27.00 204 105.25 123 625 4000 100.75 128.25B 98.50A 128.25B 126.75 +26.50 1903 100.25 812 6136 4010 96.00 122.75B 93.75A 121.00A 121.25 +25.75 50 95.50 78 1439 4020 90.75 117.25B 89.25A 117.25B 116.00 +25.25 81 90.75 137 839 4025 90.00 114.75B 87.00A 106.50A 113.25 +24.75 128 88.50 111 1749 4030 85.75 112.25B 84.75A 112.25B 110.75 +24.50 151 86.25 115 634 4040 82.50 107.00B 80.25A 107.00B 105.75 +24.00 154 81.75 144 616 4050 78.50 102.25B 76.25A 102.25B 100.75 +23.00 791 77.75 320 5055 4060 73.50 97.25B 72.25A 90.00A 96.00 +22.50 218 73.50 85 1224 4070 71.75 92.75B 68.50A 85.50A 91.50 +22.00 305 69.50 43 720 4080 65.75 88.25B 64.75A 88.00B 87.00 +21.25 372 65.75 149 3041 4090 62.75 83.75B 61.00A 77.25A 82.50 +20.25 281 62.25 118 996 4100 59.25 79.50B 57.50A 79.50B 78.50 +19.75 601 58.75 573 7653 4110 63.25 75.50B 54.25A 74.25A 74.25 +19.00 354 55.25 21 724 4120 52.00 71.50B 51.00A 64.75A 70.25 +18.00 394 52.25 278 810 4130 49.50 67.75B 48.00A 67.75B 66.50 +17.50 189 49.00 60 898 4140 46.50 64.00B 45.25A 64.00B 63.00 +16.75 312 46.25 31 1502 4150 43.25 60.50B 42.50A 60.50B 59.25 +15.75 291 43.50 819 3104 4160 40.75 57.25B 39.75A 57.00B 56.00 +15.25 175 40.75 64 937 4170 42.00 53.75B 37.25A 53.75B 52.75 +14.50 118 38.25 187 890 4180 36.00 50.75B 35.00A 46.00A 49.50 +13.75 183 35.75 88 1813 4190 33.50 47.75B 32.75A 47.75B 46.75 +13.25 122 33.50 102 637 4200 31.75 45.00B 30.50A 45.00B 43.75 +12.50 1104 31.25 552 9856 4210 33.00 42.25B 28.50A 35.50A 41.00 +11.75 137 29.25 148 804 4220 28.00 39.50B 26.50A 39.50B 38.50 +11.25 227 27.25 315 2815 4230 28.75 37.00B 24.75A 37.00B 36.00 +10.75 125 25.25 229 737 4240 27.50 34.75B 23.00A 34.00A 33.75 +10.25 128 23.50 241 685 4250 25.50 32.50B 21.50A 32.50B 31.50 +9.50 999 22.00 416 5538 4260 24.50 30.25B 20.00A 30.25B 29.50 +9.00 140 20.50 96 1206 4270 20.00 28.25B 18.50A 28.25B 27.50 +8.50 307 19.00 249 1066 4280 20.75 26.50B 17.25A 26.50B 25.50 +7.75 212 17.75 22 1292 4290 17.75 24.50B 16.00A 24.50B 23.75 +7.25 120 16.50 9 288 4300 15.25 23.00B 14.75 22.75 22.25 +7.00 541 15.25 841 11920 4310 18.75 21.25B 13.75A 21.25B 20.50 +6.50 29 14.00 14 289 4320 15.50 19.75B 12.75A 17.25A 19.00 +6.00 235 13.00 110 495 4325 15.50 19.00B 12.25A 19.00B 18.50 +6.00 84 12.50 162 1288 4330 11.75 18.25B 11.75 16.00A 17.75 +5.75 162 12.00 7 688 4340 11.00 17.00B 11.00 17.00B 16.50 +5.50 232 11.00 5 1436 4350 10.00 15.75B 10.00 15.75B 15.25 +5.00 720 10.25 26 4751 4360 10.00 14.75B 10.00 14.75B 14.25 +4.75 11 9.50 40 872 4370 9.00 13.50 9.00 13.50 13.25 +4.50 29 8.75 1 382 4375 9.25 13.00 9.25 13.00 12.75 +4.25 108 8.50 167 2062 4380 8.50 12.50B 8.00 12.50B 12.25 +4.00 4 8.25 1 442 4390 7.75 11.75B 7.75 7.50A 11.25 +3.75 118 7.50 11 577 4400 7.25 10.75 7.00 10.75 10.50 +3.50 844 7.00 762 7100 4410 ---- 10.00B ---- 10.00B 9.75 +3.25 6.50 2 636 4420 ---- 9.25B ---- 9.25B 9.00 +3.00 6.00 4 477 4430 8.50 8.50 8.50 8.50 8.25 +2.75 4 5.50 3 905 4440 6.75 8.00 6.75 8.00 7.75 +2.50 184 5.25 1 534 4450 5.50 7.25 5.50 7.25 7.00 +2.20 631 4.80 10 4105 4460 ---- 6.75B ---- 6.75B 6.50 +2.05 4.45 913 4470 5.25 6.25B 5.25 6.25B 6.00 +1.85 3 4.15 1 499 4480 4.75 5.75B 4.75 5.75B 5.50 +1.65 183 3.85 1 808 4490 ---- 5.25B ---- 5.25B 5.25 +1.65 3.60 133 533 4500 3.65 5.00 3.65 5.00 4.80 +1.45 752 3.35 180 4792 4510 ---- 4.60B ---- 4.60B 4.45 +1.30 3.15 226 4520 ---- 4.30B ---- 4.30B 4.10 +1.15 25 2.95 9 330 4530 3.90 4.00B 3.90 3.95B 3.80 +1.05 4 2.75 5 784 4550 2.55 3.50 2.55 3.50 3.30 +.90 21 2.40 11 4230 4600 1.85 2.50 1.85 2.50 2.35 +.55 400 1.80 60 6476 4650 1.40 1.80B 1.40 1.80B 1.75 +.40 135 1.35 13 4622 4700 1.05 1.30B 1.05 1.30B 1.30 +.30 132 1.00 240 4501 4750 1.00 1.00 1.00 .95A 1.00 +.20 1 .80 2359 4800 ---- .80B ---- .80B .80 +.15 3 .65 51 2938 4850 ---- .65B ---- .65B .65 +.15 .50 934 4900 .55 .55 .55 .55 .50 +.05 1 .45 2775 4950 ---- .45B ---- .45B .40 +.05 .35 1138 5000 .35 .35 .35 .35 .35 +.05 101 .30 5 2803 5050 ---- ---- ---- ---- .30 +.05 2 .25 2610 5100 ---- .25B ---- .25B .25 +.05 .20 1715 5150 ---- ---- ---- ---- .25 +.05 .20 843 5200 ---- ---- ---- ---- .20 +.05 .15 1165 5250 ---- ---- ---- ---- .15 UNCH .15 288 5300 ---- ---- ---- ---- .15 +.05 .10 1339 5350 ---- ---- ---- ---- .15 +.05 .10 603 5400 ---- ---- ---- ---- .10 UNCH .10 745 5450 ---- ---- ---- ---- .10 UNCH .10 383 5500 ---- ---- ---- ---- .10 +.05 .05 521 5550 ---- ---- ---- ---- .10 +.05 .05 159 5600 ---- ---- ---- ---- .05 UNCH .05 498 5700 ---- ---- ---- ---- .05 UNCH .05 352 5800 ---- ---- ---- ---- .05 UNCH .05 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3876.50B ---- 3876.00B 3924.50 +49.50 3875.00 800 ---- 3176.75B ---- 3176.25B 3224.50 +49.50 3175.00 900 ---- 3076.75B ---- 3076.25B 3124.50 +49.50 3075.00 1000 ---- 2976.75B ---- 2976.25B 3024.50 +49.50 2975.00 1100 ---- 2876.75B ---- 2876.25B 2924.50 +49.50 2875.00 1200 ---- 2776.75B ---- 2776.25B 2824.50 +49.50 2775.00 1300 ---- 2676.75B ---- 2676.25B 2724.50 +49.50 2675.00 1400 ---- 2576.75B ---- 2576.25B 2624.50 +49.50 2575.00 1500 ---- 2476.75B ---- 2476.25B 2524.50 +49.50 5 2475.00 1600 ---- 2376.75B ---- 2376.25B 2424.50 +49.50 2375.00 1700 ---- 2276.00B ---- ---- 2324.50 +49.50 2275.00 2 1800 ---- 2176.25B ---- ---- 2224.50 +49.50 2175.00 4 1900 ---- 2077.00B ---- 2076.50B 2124.50 +49.50 2075.00 2000 ---- 1976.25B ---- ---- 2024.50 +49.50 300 1975.00 100 2100 ---- 1876.25B ---- ---- 1924.50 +49.50 1875.00 43 2150 ---- 1826.25B ---- ---- 1874.50 +49.50 1825.00 81 2200 ---- 1776.50B ---- ---- 1824.50 +49.50 1775.00 155 2250 ---- 1726.50B ---- ---- 1774.50 +49.50 10 1725.00 2 18 2300 ---- 1676.50B ---- ---- 1724.50 +49.50 350 1675.00 20 16 2325 ---- 1651.50B ---- ---- 1699.50 +49.50 1650.00 2350 ---- 1626.50B ---- ---- 1674.50 +49.50 1625.00 21 2375 ---- 1601.50B ---- ---- 1649.50 +49.50 1600.00 2400 ---- 1576.50B ---- ---- 1624.50 +49.50 1575.00 2 28 2425 ---- 1551.50B ---- ---- 1599.50 +49.50 1550.00 1 1 2450 ---- 1527.25B ---- 1526.75B 1574.50 +49.50 350 1525.00 6 1779 2475 ---- 1501.50B ---- ---- 1549.50 +49.25 1500.25 2500 ---- 1476.75B ---- ---- 1524.75 +49.50 300 1475.25 541 2550 ---- 1449.25B 1423.00A 1448.00B 1475.00 +49.25 1425.75 11 2600 ---- 1402.75B 1373.75A 1402.25B 1425.50 +49.25 1376.25 25 2650 ---- 1375.00B 1324.75A 1374.00B 1376.00 +49.00 1327.00 10 2700 1297.75 1325.50B 1275.75A 1324.75B 1326.75 +49.00 36 1277.75 50 2750 ---- 1276.50B 1227.00A 1275.50B 1277.75 +49.00 1228.75 2800 ---- 1227.50B 1178.25A 1226.50B 1228.75 +48.75 1180.00 2020 2850 ---- 1178.75B 1129.75A 1177.75B 1180.00 +48.50 1131.50 1 2900 ---- 1130.25B 1081.50A 1129.25B 1131.50 +48.25 1083.25 1 150 2950 ---- 1082.00B 1033.50A 1081.00B 1083.25 +48.00 1035.25 3000 ---- 1034.00B 985.75A 1033.00B 1035.50 +47.75 987.75 1 701 3050 ---- 986.50B 938.50A 985.00B 987.75 +47.25 940.50 10 3100 ---- 939.50B 891.75A 938.75B 940.75 +47.25 893.50 35 3150 ---- 892.75B 845.75A 891.75B 894.00 +46.75 847.25 70 3200 ---- 846.50B 800.00A 845.50B 847.75 +46.25 801.50 90 3250 ---- 801.00B 754.50A 799.50B 802.00 +45.75 756.25 40 3300 ---- 755.50B 709.50A 754.75B 757.00 +45.25 711.75 78 3350 ---- 711.25B 666.00A 710.25B 712.50 +44.50 668.00 55 3400 ---- 668.00B 623.75A 666.50B 669.00 +43.75 625.25 143 3450 ---- 624.75B 581.25A 624.00B 626.00 +42.75 583.25 36 3500 ---- 582.75B 540.50A 582.00B 584.00 +42.00 542.00 675 3550 ---- 542.00B 500.50A 541.00B 543.00 +41.00 502.00 236 3600 465.00 502.00B 462.00A 473.00A 503.00 +40.00 2 463.00 582 3650 ---- 463.00B 424.25A 462.25B 464.00 +38.75 425.25 795 3700 ---- 425.25B 387.50A 424.25B 426.00 +37.50 388.50 828 3750 ---- 388.50B 352.00A 387.50B 389.25 +36.25 353.00 1214 3800 343.25 352.75B 317.75A 352.00B 353.50 +35.00 30 318.50 1950 3850 ---- 318.25B 284.75A 318.25B 319.00 +33.50 285.50 1689 3900 255.75 285.25B 252.50 271.25A 285.75 +31.75 11 254.00 11 3375 3950 ---- 254.00B 222.00A 253.75B 254.00 +30.25 223.75 78 2397 4000 200.75 224.00B 193.50A 223.75B 223.75 +28.50 95 195.25 24 3170 4050 179.00 195.25B 167.00A 195.00B 195.00 +26.50 461 168.50 18 2437 4100 144.75 168.50B 142.50A 168.50B 168.25 +24.50 325 143.75 64 2339 4150 131.00 144.25B 120.00A 144.25B 143.75 +22.75 137 121.00 56 1973 4200 101.25 121.75B 99.00 121.50B 121.00 +20.25 520 100.75 194 3500 4250 87.25 101.25B 82.00A 101.25B 100.75 +18.00 875 82.75 38 1421 4300 69.50 83.25B 66.25A 83.00B 82.75 +15.75 3 67.00 456 3781 4350 59.75 67.50B 53.00A 67.50B 67.25 +13.50 20 53.75 1 2768 4400 ---- 54.25B 42.00A 54.25B 53.75 +11.25 42.50 153 4546 4450 36.75 42.75B 33.00A 42.75B 42.50 +9.25 101 33.25 1807 4500 26.75 33.50B 26.75 33.50B 33.25 +7.50 10 25.75 455 3880 4550 22.50 26.00B 22.50 21.25A 26.00 +6.00 13 20.00 2780 4600 17.00 20.25B 17.00 17.75A 20.00 +4.50 11 15.50 1 3452 4650 ---- 15.50B ---- 15.50B 15.50 +3.75 11.75 149 1292 4700 ---- 12.00B ---- 12.00B 12.00 +2.75 9.25 70 1284 4750 7.00 9.25B 7.00 9.25B 9.25 +2.25 2 7.00 868 4800 6.25 7.25 6.25 7.25 7.25 +1.75 753 5.50 8 2537 4850 5.00 5.50B 5.00 5.50B 5.75 +1.35 3 4.40 871 4900 ---- 4.45B ---- 4.45B 4.50 +1.00 3.50 2 1821 4950 ---- 3.55B ---- 3.55B 3.65 +.80 2.85 1049 5000 2.45 2.85B 2.45 2.85B 2.95 +.60 6 2.35 1224 5050 ---- 2.30B ---- 2.30B 2.40 +.50 1.90 1123 5100 1.70 1.90B 1.70 1.90B 2.00 +.40 2 1.60 848 5150 ---- 1.55B ---- 1.55B 1.65 +.30 1.35 725 5200 ---- 1.30B ---- 1.30B 1.40 +.25 1.15 2198 5250 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 4 1036 5300 ---- .95B ---- .95B 1.00 +.15 .85 2002 5400 ---- .70B ---- .70B .75 +.10 .65 1526 5500 ---- ---- ---- ---- .55 +.05 5 .50 1348 5600 ---- ---- ---- ---- .45 +.05 .40 1164 5700 ---- ---- ---- ---- .35 +.05 .30 265 5800 ---- ---- ---- ---- .30 +.05 .25 475 5900 ---- ---- ---- ---- .25 +.05 .20 816 6000 ---- ---- ---- ---- .20 UNCH .20 929 6100 ---- ---- ---- ---- .15 UNCH .15 448 6200 ---- ---- ---- ---- .15 UNCH .15 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3960.00 +50.25 3909.75 800 ---- 3210.00B ---- ---- 3260.00 +50.25 3209.75 900 ---- 3110.00B ---- ---- 3160.00 +50.25 3109.75 1000 ---- 3010.00B ---- ---- 3060.00 +50.25 3009.75 1100 ---- 2910.00B ---- ---- 2960.00 +50.25 2909.75 1200 ---- 2810.00B ---- ---- 2860.00 +50.25 2809.75 1300 ---- 2710.00B ---- ---- 2760.00 +50.25 2709.75 1400 ---- 2610.25B ---- ---- 2660.00 +50.25 2609.75 1500 ---- 2510.25B ---- ---- 2560.00 +50.25 2509.75 1600 ---- 2410.25B ---- ---- 2460.00 +50.25 2409.75 1700 ---- 2310.25B ---- ---- 2360.00 +50.25 2309.75 1800 ---- 2210.50B ---- 2210.00B 2260.00 +50.25 2209.75 1900 ---- 2110.50B ---- ---- 2160.00 +50.25 2109.75 2000 ---- 2010.50B ---- ---- 2060.00 +50.25 2009.75 2100 ---- 1910.50B ---- ---- 1960.00 +50.25 1909.75 2200 ---- 1810.50B ---- ---- 1860.00 +50.25 1809.75 2250 ---- 1760.50B ---- ---- 1810.00 +50.25 1759.75 2300 ---- 1710.75B ---- 1710.25B 1760.00 +50.25 1709.75 2350 ---- 1661.00B ---- 1660.50B 1710.00 +50.00 1660.00 2400 ---- 1611.50B ---- 1610.75B 1660.50 +50.00 1610.50 2450 ---- 1562.25B ---- 1561.75B 1611.00 +49.75 1561.25 2500 ---- 1513.25B ---- ---- 1561.75 +49.75 1512.00 2550 ---- 1465.25B ---- 1464.25B 1512.50 +49.50 1463.00 2600 ---- 1417.25B ---- 1416.75B 1463.75 +49.25 1414.50 2650 ---- 1371.50B ---- 1368.25B 1415.25 +49.25 1366.00 2700 ---- 1323.50B ---- ---- 1366.75 +48.75 1318.00 2750 ---- 1273.25B ---- 1272.75B 1318.75 +48.50 1270.25 2800 ---- 1225.75B ---- ---- 1271.00 +48.25 1222.75 1 2850 ---- 1178.75B ---- 1178.25B 1223.75 +48.00 1175.75 2900 ---- 1132.00B ---- 1131.50B 1176.75 +47.75 1129.00 2950 ---- 1085.75B ---- 1085.25B 1130.00 +47.25 1082.75 3000 ---- 1039.50B ---- ---- 1083.75 +46.75 1037.00 34 3050 ---- 994.50B ---- 994.00B 1038.00 +46.25 991.75 3100 ---- 949.00B ---- ---- 992.75 +45.75 947.00 196 3150 ---- 907.25B ---- ---- 948.00 +45.25 902.75 3200 ---- 863.50B ---- ---- 904.00 +44.75 859.25 51 3250 ---- 821.50B ---- 818.50B 860.25 +44.00 816.25 3300 ---- 779.00B ---- ---- 817.50 +43.50 774.00 8 3350 ---- 736.75B ---- ---- 775.25 +42.75 732.50 3400 ---- 700.50B ---- ---- 733.75 +42.00 691.75 200 3450 ---- 664.00B ---- ---- 693.00 +41.00 652.00 3500 ---- 628.00B ---- 615.50B 653.00 +40.25 612.75 128 3550 ---- 591.75B ---- 575.75B 614.00 +39.50 574.50 3600 ---- 556.00B ---- 538.25B 575.50 +38.25 537.25 114 3650 ---- 520.50B ---- 502.00B 538.00 +37.25 500.75 394 3700 ---- 485.50B ---- 467.00B 501.50 +36.50 50 465.00 131 3750 ---- 451.00B ---- 433.75B 465.75 +35.25 430.50 246 3800 ---- 417.25B ---- 411.00B 430.75 +34.00 396.75 122 3850 ---- 391.00B ---- 390.00B 396.75 +32.50 364.25 526 3900 ---- 359.00B ---- 357.75B 364.00 +31.50 332.50 119 3950 ---- 330.00B ---- 328.25B 332.25 +30.25 302.00 15 540 4000 276.00 299.25B 271.50A 297.50B 301.50 +29.00 24 272.50 200 2511 4050 ---- 271.00B 243.50A 243.50A 272.25 +27.75 1 244.50 513 4100 ---- 242.75B 216.00A 242.75B 244.00 +26.25 31 217.75 1 1444 4150 195.50 215.75B 190.75A 215.75B 217.25 +24.75 1 192.50 60 286 4200 ---- 191.50B 167.50A 191.50B 191.50 +22.75 168.75 643 4250 ---- 167.75B 145.75A 167.75B 167.50 +20.50 147.00 683 4300 128.50 146.00B 125.50A 139.50A 145.50 +18.50 147 127.00 35 1949 4350 117.75 125.75B 107.75A 117.00A 125.25 +16.50 12 108.75 395 4400 97.50 107.50B 91.50A 107.25B 107.25 +15.00 13 92.25 406 699 4450 ---- 91.00B 77.00A 91.00B 91.00 +13.25 5 77.75 90 404 4500 65.75 76.75B 64.25A 64.25A 76.50 +11.50 7 65.00 32 1729 4550 ---- 64.00B 53.50A 53.50A 64.00 +10.00 20 54.00 38 122 4600 44.75 53.25B 44.25A 44.25A 53.00 +8.25 21 44.75 1226 4650 ---- 44.00B 36.50A 36.50A 43.75 +6.75 37.00 62 299 4700 ---- 36.25B 30.00A 30.00A 36.00 +5.50 25 30.50 91 1491 4750 ---- 29.75B 24.75A 24.75A 29.50 +4.50 25.00 320 4800 ---- 24.25B 20.25A 20.25A 24.25 +3.75 20.50 2 581 4900 ---- 16.25B ---- 16.25B 16.50 +2.75 13.75 11 590 5000 10.25 11.00B 10.25 11.00B 11.25 +1.75 2 9.50 3 1108 5100 7.25 7.50B 7.25 7.50B 7.75 +1.00 5 6.75 550 5200 5.00 5.50B 5.00 5.50B 5.50 +.70 67 4.80 1725 5300 ---- 4.05B ---- 4.05B 4.10 +.55 3.55 1073 5400 ---- 3.05B ---- 3.00B 3.10 +.40 2.70 1023 5500 ---- 2.35B ---- 2.35B 2.40 +.25 2.15 1 783 5600 ---- 1.85B ---- 1.80B 1.85 +.15 1.70 1323 5700 ---- 1.45B ---- 1.45B 1.50 +.10 1.40 627 5800 ---- ---- ---- ---- 1.20 +.05 1.15 1196 5900 ---- ---- ---- ---- 1.00 +.05 .95 444 6000 ---- ---- ---- ---- .80 UNCH .80 1963 6100 ---- ---- ---- ---- .70 UNCH .70 529 6200 .45 .45 .45 .45 .60 UNCH 3 .60 573 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3295.00 +50.00 3245.00 900 ---- ---- ---- ---- 3195.00 +50.00 3145.00 1000 ---- ---- ---- ---- 3095.00 +50.00 3045.00 1100 ---- ---- ---- ---- 2995.00 +50.00 2945.00 1200 ---- ---- ---- ---- 2895.00 +50.00 2845.00 1300 ---- ---- ---- ---- 2795.00 +50.00 2745.00 1400 ---- ---- ---- ---- 2695.00 +50.00 2645.00 1500 ---- ---- ---- ---- 2595.00 +50.00 2545.00 1 1 1600 ---- ---- ---- ---- 2495.00 +50.00 2445.00 1700 ---- ---- ---- ---- 2395.00 +50.00 2345.00 1800 ---- ---- ---- ---- 2295.00 +50.00 2245.00 1900 ---- ---- ---- ---- 2195.00 +50.00 2145.00 2000 ---- ---- ---- ---- 2095.00 +50.00 2045.00 2100 ---- ---- ---- ---- 1995.00 +50.00 1945.00 2200 ---- ---- ---- ---- 1895.00 +50.00 1845.00 2300 ---- ---- ---- ---- 1795.25 +49.75 1745.50 2350 ---- ---- ---- ---- 1745.50 +49.50 1696.00 2400 ---- ---- ---- ---- 1696.25 +49.25 1647.00 2450 ---- ---- ---- ---- 1647.25 +49.00 1598.25 2500 ---- ---- ---- ---- 1598.50 +48.75 1549.75 2550 ---- 1502.25B ---- ---- 1550.00 +48.25 1501.75 2600 ---- 1454.75B ---- ---- 1502.00 +48.00 1454.00 2650 ---- 1407.25B ---- 1406.75B 1454.00 +47.50 1406.50 2700 ---- 1360.00B ---- ---- 1406.75 +47.25 1359.50 2750 ---- 1313.25B ---- ---- 1359.50 +46.75 1312.75 2800 ---- ---- ---- ---- 1313.00 +46.50 1266.50 31 2850 ---- 1221.25B ---- ---- 1266.75 +46.25 1220.50 2900 ---- ---- ---- ---- 1221.00 +45.75 1175.25 56 2950 ---- 1130.75B ---- ---- 1175.50 +45.00 1130.50 3000 ---- ---- ---- ---- 1130.75 +44.75 1086.00 356 3050 ---- 1042.75B ---- ---- 1086.50 +44.25 1042.25 3100 ---- ---- ---- ---- 1042.75 +43.75 999.00 296 3150 ---- ---- ---- ---- 999.50 +43.00 956.50 3200 ---- ---- ---- ---- 956.75 +42.25 914.50 487 3250 ---- ---- ---- ---- 914.75 +41.75 873.00 3300 ---- ---- ---- ---- 873.25 +41.00 832.25 169 3350 ---- ---- ---- ---- 832.50 +40.25 792.25 3400 ---- 756.75B ---- ---- 792.25 +39.25 753.00 844 3450 ---- 722.00B ---- ---- 753.00 +38.50 714.50 3500 ---- 687.25B ---- ---- 714.25 +37.50 676.75 591 3550 ---- 652.50B ---- ---- 676.25 +36.50 639.75 3600 ---- 618.25B ---- ---- 639.00 +35.75 603.25 128 3650 ---- 583.50B ---- ---- 602.50 +34.75 567.75 3700 ---- 549.50B ---- ---- 566.75 +34.00 532.75 5 1371 3750 ---- 516.00B ---- ---- 531.75 +33.00 498.75 101 3800 ---- 482.75B ---- 474.75B 497.50 +32.00 465.50 435 3825 ---- 466.50B ---- 463.50B 480.75 +31.50 449.25 3850 ---- 453.25B ---- 450.25B 464.00 +30.75 433.25 115 3875 ---- 441.75B ---- 434.75B 447.75 +30.25 417.50 3900 ---- 425.50B ---- 418.00B 431.75 +29.75 402.00 765 3925 ---- 409.75B ---- 408.00B 415.75 +29.25 386.50 3950 ---- 394.00B ---- 388.00B 400.00 +28.75 371.25 1 4000 339.00 367.50B 339.00 347.75A 369.25 +28.25 79 341.00 6849 4050 ---- 337.25B ---- 334.75B 339.50 +27.75 311.75 15 64 4100 282.00 308.50B 282.00 307.25B 310.50 +26.75 31 283.75 12 1615 4150 ---- 283.00B ---- 283.00B 282.75 +25.50 257.25 17 4200 244.00 256.75B 244.00 256.75B 256.00 +23.75 11 232.25 23 2429 4250 ---- 231.50B ---- 231.50B 230.50 +21.75 208.75 15 83 4300 200.75 207.75B 200.75 207.50B 206.50 +20.00 86 186.50 30 3741 4350 ---- 186.00B 165.50A 165.50A 184.25 +18.50 165.75 2 262 4400 152.50 165.25B 146.25A 148.75A 163.50 +17.00 100 146.50 100 3205 4450 ---- 145.50B 128.50A 128.50A 144.25 +15.50 128.75 20 12 4500 ---- 128.00B ---- 127.25B 126.75 +14.50 112.25 284 4792 4550 ---- 111.75B ---- 111.00B 110.75 +13.00 97.75 20 4600 ---- 97.00B ---- 96.50B 96.50 +12.00 5 84.50 36 2003 4650 ---- 84.00B ---- 83.75B 83.50 +10.75 72.75 25 4700 ---- 72.50B ---- 72.00B 71.75 +9.25 5 62.50 33 1213 4750 ---- 62.00B ---- 61.50B 61.75 +8.25 53.50 219 4800 ---- 53.25B ---- 52.75B 52.75 +7.00 1 45.75 3952 4900 ---- 38.75B ---- 38.50B 38.75 +5.25 33.50 2019 5000 25.25 29.50 25.25 29.50 28.25 +3.75 3 24.50 507 2042 5100 ---- 20.50B ---- 20.50B 20.75 +2.75 18.00 537 1356 5200 ---- 15.00B ---- 15.00B 15.50 +2.00 1 13.50 5 1350 5300 ---- 11.25B ---- 11.25B 11.75 +1.50 1 10.25 979 5400 ---- 8.50B ---- 8.50B 9.00 +1.25 7.75 737 5500 ---- 6.50B ---- 6.50B 7.00 +.75 6.25 30 1133 5600 ---- 5.25B ---- 5.25B 5.50 +.55 4.95 1393 5700 ---- 4.15B ---- 4.15B 4.40 +.40 4.00 887 5800 ---- 3.35B ---- 3.35B 3.55 +.35 3.20 462 5900 ---- ---- ---- ---- 2.90 +.25 2.65 1547 6000 ---- ---- ---- ---- 2.40 +.25 2.15 828 6100 ---- ---- ---- ---- 1.95 +.15 1.80 1169 6200 1.55 1.55 1.55 1.55 1.65 +.15 1 1.50 733 6500 ---- ---- ---- ---- 1.05 +.10 .95 1700 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3324.00 +50.00 3274.00 900 ---- ---- ---- ---- 3224.00 +50.00 3174.00 1000 ---- ---- ---- ---- 3124.00 +50.00 3074.00 1100 ---- ---- ---- ---- 3024.00 +50.00 2974.00 1200 ---- ---- ---- ---- 2924.00 +50.00 2874.00 1300 ---- ---- ---- ---- 2824.00 +50.00 2774.00 1400 ---- ---- ---- ---- 2724.00 +50.00 2674.00 1500 ---- ---- ---- ---- 2624.00 +50.00 2574.00 1600 ---- ---- ---- ---- 2524.00 +50.00 2474.00 1700 ---- ---- ---- ---- 2424.00 +50.00 2374.00 1800 ---- ---- ---- ---- 2324.00 +50.00 2274.00 1900 ---- ---- ---- ---- 2224.00 +50.00 2174.00 2000 ---- ---- ---- ---- 2124.00 +50.00 2074.00 2100 ---- ---- ---- ---- 2024.00 +50.00 1974.00 2200 ---- ---- ---- ---- 1924.00 +50.00 1874.00 2300 ---- ---- ---- ---- 1824.50 +49.25 1775.25 2400 ---- ---- ---- ---- 1726.50 +49.00 1677.50 2500 ---- ---- ---- ---- 1629.75 +48.25 1581.50 2600 ---- 1492.00B ---- ---- 1534.50 +47.75 1486.75 2700 ---- 1399.00B ---- ---- 1440.75 +47.00 1393.75 2800 ---- 1307.50B ---- ---- 1348.75 +46.50 1302.25 2900 ---- 1217.75B ---- ---- 1258.50 +45.50 1213.00 3000 ---- 1130.75B ---- 1130.25B 1170.25 +44.50 1125.75 3100 ---- 1045.25B ---- ---- 1084.25 +43.50 1040.75 3200 ---- 963.00B ---- 962.50B 1000.50 +42.50 958.00 3300 ---- 882.75B ---- 882.25B 919.00 +41.00 878.00 3400 ---- 805.25B ---- 804.75B 840.25 +39.75 800.50 3500 ---- 730.50B ---- ---- 764.25 +38.50 725.75 3600 ---- 658.75B ---- 658.25B 690.75 +37.00 653.75 3700 ---- 588.50B ---- ---- 620.00 +35.50 584.50 1 3800 ---- 526.25B ---- ---- 552.00 +33.75 518.25 28 3900 ---- 477.50B ---- ---- 487.00 +32.00 455.00 14 4000 ---- 415.50B ---- ---- 425.25 +30.00 395.25 34 4100 ---- 362.25B ---- 360.75B 366.75 +27.75 339.00 71 4200 ---- 313.00B ---- 313.00B 312.50 +25.75 286.75 4 4300 ---- 262.25B ---- 262.25B 262.25 +23.50 238.75 1 3 4400 ---- 216.75B ---- 216.00B 216.75 +21.00 195.75 246 4500 ---- 176.00B ---- 175.00B 176.00 +18.25 157.75 28 4600 ---- 140.25B ---- 139.50B 140.75 +15.50 125.25 203 4700 ---- 110.25B ---- 109.75B 110.75 +12.75 98.00 125 4800 ---- 85.25B ---- 85.25B 86.00 +10.25 75.75 85 4900 ---- 65.75B ---- 65.50B 66.00 +7.75 58.25 48 5000 ---- 50.50B ---- 50.50B 50.75 +6.25 44.50 255 5100 ---- 38.75B ---- 38.50B 39.00 +4.75 34.25 118 5200 ---- 29.75B ---- 29.50B 30.00 +3.50 26.50 246 5300 ---- 23.00B ---- 23.00B 23.25 +2.50 20.75 253 5400 ---- 17.75B ---- 17.75B 18.25 +2.00 16.25 50 5500 ---- 14.00B ---- 14.00B 14.25 +1.25 13.00 233 5600 ---- 11.00B ---- 11.00B 11.50 +1.25 10.25 35 5700 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 124 5800 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 146 5900 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 178 6000 ---- 5.00B ---- 5.00B 5.25 +.45 4.80 132 6100 ---- 4.15B ---- 4.15B 4.30 +.25 4.05 25 6200 ---- ---- ---- ---- 3.65 +.20 3.45 74 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3357.00 +50.00 3307.00 900 ---- ---- ---- ---- 3257.00 +50.00 3207.00 1000 ---- ---- ---- ---- 3157.00 +50.00 3107.00 1100 ---- ---- ---- ---- 3057.00 +50.00 3007.00 1200 ---- ---- ---- ---- 2957.00 +50.00 2907.00 1300 ---- ---- ---- ---- 2857.00 +50.00 2807.00 1400 ---- ---- ---- ---- 2757.00 +50.00 2707.00 1500 ---- ---- ---- ---- 2657.00 +50.00 2607.00 1600 ---- ---- ---- ---- 2557.00 +50.00 2507.00 1700 ---- ---- ---- ---- 2457.00 +50.00 2407.00 1800 ---- ---- ---- ---- 2357.00 +50.00 2307.00 1900 ---- ---- ---- ---- 2257.00 +50.00 2207.00 2000 ---- ---- ---- ---- 2157.00 +50.00 2107.00 2100 ---- ---- ---- ---- 2057.00 +50.00 2007.00 2200 ---- ---- ---- ---- 1957.00 +49.75 1907.25 2300 ---- ---- ---- ---- 1858.25 +49.25 1809.00 2400 ---- ---- ---- ---- 1761.00 +48.50 1712.50 2500 ---- ---- ---- ---- 1665.25 +47.75 1617.50 2600 ---- 1526.25B ---- ---- 1571.25 +47.00 1524.25 2700 ---- 1434.75B ---- 1434.25B 1479.00 +46.50 1432.50 2800 ---- 1344.50B ---- 1343.75B 1388.50 +45.50 1343.00 2900 ---- 1256.75B ---- ---- 1300.25 +44.75 1255.50 43 3000 ---- 1171.00B ---- ---- 1213.75 +43.75 1170.00 39 3100 ---- 1087.75B ---- ---- 1129.50 +42.75 1086.75 7 3200 ---- 1007.25B ---- ---- 1047.50 +41.50 1006.00 3300 ---- 928.75B ---- 928.25B 967.75 +40.25 927.50 3400 ---- ---- ---- ---- 890.75 +39.00 851.75 90 3500 ---- 778.50B ---- ---- 816.00 +37.75 778.25 127 3600 ---- 708.25B ---- ---- 744.00 +36.25 707.75 121 3700 ---- 640.50B ---- ---- 674.50 +34.75 639.75 275 3800 ---- 576.75B ---- ---- 607.75 +33.00 574.75 1315 3900 ---- 524.25B ---- ---- 543.75 +31.25 512.50 219 4000 ---- 468.75B ---- 457.25B 482.25 +29.25 453.00 1215 4100 ---- 416.75B ---- 414.50B 423.75 +27.25 396.50 51 4200 ---- 361.50B ---- 359.25B 368.25 +25.00 343.25 506 4300 ---- 317.50B ---- 317.50B 316.25 +22.75 293.50 526 4400 ---- 269.50B ---- 269.50B 268.50 +20.75 247.75 250 4500 ---- 226.50B ---- 225.75B 225.00 +18.25 206.75 1750 4600 ---- 187.25B ---- 186.75B 186.50 +16.25 170.25 33 4700 ---- 153.25B ---- 153.00B 153.00 +14.00 139.00 61 4800 ---- 124.00B ---- 124.00B 124.25 +12.00 112.25 794 4900 ---- 99.50B ---- 99.50B 100.00 +9.75 90.25 150 5000 ---- 79.50B ---- 79.25B 80.25 +8.25 72.00 750 5100 ---- 63.50B ---- 63.00B 64.00 +6.50 57.50 5200 ---- 50.75B ---- 50.50B 51.25 +5.25 46.00 136 5300 ---- 40.75B ---- 40.50B 41.25 +4.25 37.00 220 5400 ---- 32.75B ---- 32.50B 33.25 +3.25 30.00 5500 ---- 26.50B ---- 26.25B 27.00 +2.50 24.50 6 5600 21.00 21.50B 21.00 20.75A 22.25 +2.25 50 20.00 205 5700 ---- 17.50B ---- 17.50B 18.00 +1.50 16.50 547 5800 ---- 14.25B ---- 14.25B 15.00 +1.25 13.75 194 5900 ---- 12.00B ---- 11.75B 12.50 +1.00 11.50 6000 ---- 10.00B ---- 10.00B 10.25 +.75 9.50 1 6100 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 6200 ---- ---- ---- ---- 7.50 +.50 7.00 180 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3379.00 +50.00 3329.00 900 ---- ---- ---- ---- 3279.00 +50.00 3229.00 1000 ---- ---- ---- ---- 3179.00 +50.00 3129.00 1100 ---- ---- ---- ---- 3079.00 +50.00 3029.00 1200 ---- ---- ---- ---- 2979.00 +50.00 2929.00 1300 ---- ---- ---- ---- 2879.00 +50.00 2829.00 1400 ---- ---- ---- ---- 2779.00 +50.00 2729.00 1500 ---- ---- ---- ---- 2679.00 +50.00 2629.00 1600 ---- ---- ---- ---- 2579.00 +50.00 2529.00 1700 ---- ---- ---- ---- 2479.00 +50.00 2429.00 1800 ---- ---- ---- ---- 2379.00 +50.00 2329.00 1900 ---- ---- ---- ---- 2279.00 +50.00 2229.00 2000 ---- ---- ---- ---- 2179.00 +50.00 2129.00 2100 ---- ---- ---- ---- 2079.00 +50.00 2029.00 2200 ---- ---- ---- ---- 1979.25 +49.25 1930.00 2300 ---- ---- ---- ---- 1881.25 +48.75 1832.50 2400 ---- ---- ---- ---- 1785.00 +48.25 1736.75 2500 ---- ---- ---- ---- 1690.50 +47.50 1643.00 2600 ---- ---- ---- ---- 1597.50 +46.75 1550.75 2700 ---- ---- ---- ---- 1506.50 +46.00 1460.50 2800 ---- ---- ---- ---- 1417.50 +45.00 1372.50 2900 ---- ---- ---- ---- 1330.75 +44.50 1286.25 3000 ---- ---- ---- ---- 1246.00 +43.50 1202.50 3100 ---- ---- ---- ---- 1163.25 +42.25 1121.00 3200 ---- ---- ---- ---- 1083.00 +41.25 1041.75 3300 ---- ---- ---- ---- 1005.00 +40.00 965.00 3400 ---- ---- ---- ---- 929.50 +39.00 890.50 7 3500 ---- ---- ---- ---- 856.25 +37.75 818.50 3600 ---- ---- ---- ---- 785.25 +36.00 749.25 7 3700 ---- ---- ---- ---- 716.50 +34.25 682.25 3800 ---- ---- ---- ---- 650.00 +32.00 618.00 84 3900 ---- ---- ---- ---- 586.25 +29.75 556.50 53 4000 ---- ---- ---- ---- 525.00 +27.25 497.75 10 4100 ---- ---- ---- ---- 466.75 +25.25 441.50 4200 ---- 403.75B ---- 403.75B 411.75 +23.25 388.50 4300 ---- 361.50B ---- 361.50B 360.25 +22.00 338.25 4400 ---- 313.00B ---- 313.00B 312.25 +20.50 291.75 4500 ---- 268.00B ---- 268.00B 268.50 +19.50 249.00 152 4600 ---- 227.25B ---- 227.25B 228.50 +17.75 210.75 27 4700 ---- 190.75B ---- 190.75B 192.75 +16.00 176.75 65 4800 ---- 159.00B ---- 159.00B 161.25 +14.25 147.00 1 4900 ---- 131.50B ---- 131.50B 133.75 +12.25 121.50 5000 ---- 108.25B ---- 108.25B 110.25 +10.25 100.00 100 5100 ---- 88.50B ---- 88.50B 90.50 +8.50 82.00 240 5200 ---- 72.50B ---- 72.50B 74.00 +6.75 67.25 146 5300 ---- 59.25B ---- 59.25B 60.75 +5.50 55.25 75 5400 ---- 48.75B ---- 48.75B 50.25 +4.75 45.50 5500 ---- 40.25B ---- 40.25B 41.75 +3.75 38.00 550 5600 ---- 33.50B ---- 33.50B 34.75 +3.00 31.75 400 5700 ---- 27.75B ---- 27.75B 29.25 +2.75 26.50 25 5800 ---- 23.25B ---- 23.25B 24.50 +2.25 22.25 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3402.00 +45.00 3357.00 900 ---- ---- ---- ---- 3302.00 +45.00 3257.00 1000 ---- ---- ---- ---- 3202.00 +45.00 3157.00 1100 ---- ---- ---- ---- 3102.00 +45.00 3057.00 1200 ---- ---- ---- ---- 3002.00 +45.00 2957.00 1300 ---- ---- ---- ---- 2902.00 +45.00 2857.00 1400 ---- ---- ---- ---- 2802.00 +45.00 2757.00 1500 ---- ---- ---- ---- 2702.00 +45.00 2657.00 1600 ---- ---- ---- ---- 2602.00 +45.00 2557.00 1700 ---- ---- ---- ---- 2502.00 +45.00 2457.00 1800 ---- ---- ---- ---- 2402.00 +45.00 2357.00 1900 ---- ---- ---- ---- 2302.00 +45.00 2257.00 2000 ---- ---- ---- ---- 2202.00 +45.00 2157.00 2100 ---- ---- ---- ---- 2102.00 +45.00 2057.00 2200 ---- ---- ---- ---- 2003.00 +44.25 1958.75 2300 ---- ---- ---- ---- 1905.75 +43.75 1862.00 2400 ---- ---- ---- ---- 1810.50 +43.25 1767.25 2500 ---- ---- ---- ---- 1717.00 +42.50 1674.50 2600 ---- ---- ---- ---- 1625.50 +41.75 1583.75 2700 ---- ---- ---- ---- 1536.00 +41.25 1494.75 2800 ---- ---- ---- ---- 1448.50 +40.25 1408.25 2900 ---- ---- ---- ---- 1363.00 +39.25 1323.75 3000 ---- ---- ---- ---- 1279.75 +38.50 1241.25 3100 ---- ---- ---- ---- 1198.75 +37.50 1161.25 21 3200 ---- ---- ---- ---- 1120.00 +36.75 1083.25 3300 ---- ---- ---- ---- 1043.50 +35.75 1007.75 57 3400 ---- ---- ---- ---- 969.50 +34.75 934.75 240 3500 ---- ---- ---- ---- 897.75 +33.50 864.25 114 3600 ---- ---- ---- ---- 828.50 +32.50 796.00 144 3700 ---- ---- ---- ---- 761.25 +31.25 730.00 300 3800 ---- ---- ---- ---- 696.00 +29.75 666.25 21 3900 ---- ---- ---- ---- 632.75 +28.25 604.50 132 4000 ---- ---- ---- ---- 571.50 +26.50 545.00 784 4100 ---- ---- ---- ---- 512.75 +24.75 488.00 261 4200 ---- ---- 433.50A 433.50A 456.50 +22.75 433.75 1116 4300 389.75 401.00B 389.75 401.00B 403.50 +21.00 50 382.50 25 65 4400 ---- 354.75B ---- 354.75B 354.00 +19.25 334.75 674 4500 ---- 309.00B ---- 309.00B 308.00 +17.25 290.75 1060 4600 ---- 267.00B ---- 267.00B 266.25 +15.75 250.50 388 4700 ---- 229.00B ---- 229.00B 228.50 +14.00 214.50 260 4800 ---- 195.25B ---- 195.25B 195.00 +12.50 182.50 266 4900 ---- 165.25B ---- 165.25B 165.75 +11.25 154.50 182 5000 ---- 139.00B ---- 139.00B 140.00 +9.75 130.25 894 5100 ---- 116.75B ---- 116.75B 118.00 +8.50 109.50 205 5200 ---- 97.75B ---- 97.75B 99.00 +7.25 91.75 270 5300 ---- 81.75B ---- 81.75B 83.25 +6.25 77.00 140 5400 ---- 68.50B ---- 68.50B 70.00 +5.50 64.50 623 5500 ---- 57.50B ---- 57.50B 59.00 +4.50 54.50 2 5600 ---- 48.75B ---- 48.75B 49.75 +3.50 46.25 25 5700 ---- 41.25B ---- 41.25B 42.50 +3.25 39.25 50 50 5800 ---- 35.00B ---- 35.00B 36.25 +2.50 33.75 176 5900 ---- 30.00B ---- 30.00B 31.25 +2.25 29.00 225 6000 ---- 25.75B ---- 25.75B 27.00 +1.75 25.25 156 6100 ---- ---- ---- ---- 23.50 +1.50 22.00 6200 ---- ---- ---- ---- 20.50 +1.25 19.25 75 6500 ---- ---- ---- ---- 13.75 +.75 13.00 2 6700 ---- ---- ---- ---- 10.75 +.75 10.00 7000 ---- ---- ---- ---- 7.25 +.25 7.00 7200 ---- ---- ---- ---- 5.75 +.25 5.50 7500 ---- ---- ---- ---- 4.00 +.10 3.90 7700 ---- ---- ---- ---- 3.20 +.05 3.15 195 8000 ---- ---- ---- ---- 2.30 -.05 2.35 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3433.00 +50.00 3383.00 900 ---- ---- ---- ---- 3333.00 +50.00 3283.00 1000 ---- ---- ---- ---- 3233.00 +50.00 3183.00 1100 ---- ---- ---- ---- 3133.00 +50.00 3083.00 1200 ---- ---- ---- ---- 3033.00 +50.00 2983.00 1300 ---- ---- ---- ---- 2933.00 +50.00 2883.00 1400 ---- ---- ---- ---- 2833.00 +50.00 2783.00 1500 ---- ---- ---- ---- 2733.00 +50.00 2683.00 1600 ---- ---- ---- ---- 2633.00 +50.00 2583.00 1700 ---- ---- ---- ---- 2533.00 +50.00 2483.00 1800 ---- ---- ---- ---- 2433.00 +50.00 2383.00 1900 ---- ---- ---- ---- 2333.00 +50.00 2283.00 2000 ---- ---- ---- ---- 2233.00 +50.00 2183.00 2100 ---- ---- ---- ---- 2133.00 +49.50 2083.50 2200 ---- ---- ---- ---- 2034.75 +49.00 1985.75 2300 ---- ---- ---- ---- 1938.25 +48.25 1890.00 2400 ---- ---- ---- ---- 1843.50 +47.50 1796.00 2500 ---- ---- ---- ---- 1751.00 +46.75 1704.25 2600 ---- ---- ---- ---- 1660.25 +45.75 1614.50 2700 ---- ---- ---- ---- 1571.75 +45.00 1526.75 2800 ---- ---- ---- ---- 1485.25 +44.00 1441.25 2900 ---- ---- ---- ---- 1401.00 +43.25 1357.75 3000 ---- ---- ---- ---- 1318.75 +41.75 1277.00 3100 ---- ---- ---- ---- 1239.00 +40.75 1198.25 3200 ---- ---- ---- ---- 1161.75 +39.50 1122.25 3300 ---- ---- ---- ---- 1086.75 +38.00 1048.75 3400 ---- ---- ---- ---- 1014.75 +36.75 978.00 3500 ---- ---- ---- ---- 945.00 +35.00 910.00 3600 ---- ---- ---- ---- 878.50 +33.75 844.75 3700 ---- ---- ---- ---- 814.50 +32.25 782.25 3800 ---- ---- ---- ---- 753.75 +31.00 722.75 3900 ---- ---- ---- ---- 695.75 +29.75 666.00 4000 ---- ---- ---- ---- 640.75 +28.50 612.25 4100 ---- ---- ---- ---- 589.00 +27.50 561.50 4200 ---- ---- ---- ---- 540.25 +26.75 513.50 4300 ---- ---- ---- ---- 494.25 +25.75 468.50 4400 ---- ---- ---- ---- 451.25 +25.25 426.00 4500 ---- ---- ---- ---- 411.00 +24.75 386.25 4600 ---- ---- ---- ---- 373.50 +24.25 349.25 4700 ---- ---- ---- ---- 338.50 +23.75 314.75 4800 ---- ---- ---- ---- 305.75 +23.25 282.50 4900 ---- ---- ---- ---- 275.75 +23.00 252.75 5000 ---- ---- ---- ---- 247.75 +22.50 225.25 5100 ---- ---- ---- ---- 221.75 +21.75 200.00 5200 ---- ---- ---- ---- 198.00 +21.25 176.75 5300 ---- ---- ---- ---- 176.25 +20.75 155.50 5400 ---- ---- ---- ---- 156.25 +20.25 136.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3502.00 +50.00 3452.00 900 ---- ---- ---- ---- 3402.00 +50.00 3352.00 1000 ---- ---- ---- ---- 3302.00 +50.00 3252.00 1100 ---- ---- ---- ---- 3202.00 +50.00 3152.00 1200 ---- ---- ---- ---- 3102.00 +50.00 3052.00 1300 ---- ---- ---- ---- 3002.00 +50.00 2952.00 1400 ---- ---- ---- ---- 2902.00 +50.00 2852.00 1500 ---- ---- ---- ---- 2802.00 +50.00 2752.00 1600 ---- ---- ---- ---- 2702.00 +50.00 2652.00 1700 ---- ---- ---- ---- 2602.00 +50.00 2552.00 1800 ---- ---- ---- ---- 2502.00 +50.00 2452.00 1900 ---- ---- ---- ---- 2402.00 +50.00 2352.00 2000 ---- ---- ---- ---- 2302.00 +50.00 2252.00 2100 ---- ---- ---- ---- 2203.25 +49.25 2154.00 2200 ---- ---- ---- ---- 2106.50 +48.25 2058.25 2300 ---- ---- ---- ---- 2012.25 +47.75 1964.50 2400 ---- ---- ---- ---- 1920.00 +46.75 1873.25 2500 ---- ---- ---- ---- 1830.00 +46.00 1784.00 2600 ---- ---- ---- ---- 1741.75 +45.00 1696.75 2700 ---- ---- ---- ---- 1655.75 +44.25 1611.50 2800 ---- ---- ---- ---- 1571.50 +43.25 1528.25 2900 ---- ---- ---- ---- 1489.00 +42.00 1447.00 3000 ---- ---- ---- ---- 1408.50 +41.00 1367.50 3100 ---- ---- ---- ---- 1330.00 +40.00 1290.00 7 3200 ---- ---- ---- ---- 1253.25 +39.00 1214.25 3300 ---- ---- ---- ---- 1178.25 +37.50 1140.75 7 3400 ---- ---- ---- ---- 1105.50 +36.50 1069.00 3500 ---- ---- ---- ---- 1034.75 +35.25 999.50 20 3600 ---- ---- ---- ---- 966.00 +34.00 932.00 3700 ---- ---- ---- ---- 899.50 +32.75 866.75 10 3800 ---- ---- ---- ---- 835.25 +31.25 804.00 37 3900 ---- ---- ---- ---- 773.50 +30.00 743.50 4000 ---- ---- ---- ---- 714.00 +28.75 685.25 4100 ---- ---- ---- ---- 657.00 +27.25 629.75 4200 ---- ---- ---- ---- 602.50 +25.75 576.75 300 4300 ---- ---- ---- ---- 550.75 +24.50 526.25 4400 ---- ---- ---- ---- 501.50 +22.75 478.75 4 4500 ---- ---- ---- ---- 455.25 +21.50 433.75 32 4600 ---- ---- ---- ---- 411.75 +20.00 391.75 20 4700 ---- ---- ---- ---- 371.00 +18.50 352.50 3 4800 ---- ---- ---- ---- 333.00 +17.25 315.75 106 4900 ---- ---- ---- ---- 298.00 +16.00 282.00 30 5000 ---- ---- ---- ---- 265.50 +14.50 251.00 6 5100 ---- ---- ---- ---- 236.00 +13.25 222.75 5200 ---- ---- ---- ---- 209.00 +12.00 197.00 5300 ---- ---- ---- ---- 184.50 +11.00 173.50 5400 ---- ---- ---- ---- 162.50 +9.75 152.75 5500 ---- ---- ---- ---- 142.75 +8.75 134.00 1 5600 ---- ---- ---- ---- 125.25 +7.75 117.50 5700 ---- ---- ---- ---- 109.75 +7.00 102.75 21 5800 ---- ---- ---- ---- 96.25 +6.25 90.00 4 5900 ---- ---- ---- ---- 84.25 +5.50 78.75 7 6000 ---- ---- ---- ---- 73.75 +4.75 69.00 6100 ---- ---- ---- ---- 64.75 +4.25 60.50 6200 ---- ---- ---- ---- 57.00 +3.75 53.25 6300 ---- ---- ---- ---- 50.25 +3.25 47.00 6500 ---- ---- ---- ---- 39.75 +2.75 37.00 6700 ---- ---- ---- ---- 31.75 +2.00 29.75 7000 ---- ---- ---- ---- 23.50 +1.50 22.00 7200 ---- ---- ---- ---- 19.50 +1.25 18.25 7500 ---- ---- ---- ---- 14.75 +.75 14.00 7700 ---- ---- ---- ---- 12.50 +.75 11.75 8000 ---- ---- ---- ---- 9.50 +.50 9.00 8500 ---- ---- ---- ---- 6.00 UNCH 6.00 9000 ---- ---- ---- ---- 3.90 UNCH 3.90 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3588.00 +50.00 3538.00 900 ---- ---- ---- ---- 3488.00 +50.00 3438.00 1000 ---- ---- ---- ---- 3388.00 +50.00 3338.00 1100 ---- ---- ---- ---- 3288.00 +50.00 3238.00 1200 ---- ---- ---- ---- 3188.00 +50.00 3138.00 1300 ---- ---- ---- ---- 3088.00 +50.00 3038.00 1400 ---- ---- ---- ---- 2988.00 +50.00 2938.00 1500 ---- ---- ---- ---- 2888.00 +50.00 2838.00 1600 ---- ---- ---- ---- 2788.00 +50.00 2738.00 1700 ---- ---- ---- ---- 2688.00 +50.00 2638.00 1800 ---- ---- ---- ---- 2588.00 +50.00 2538.00 1900 ---- ---- ---- ---- 2488.00 +50.00 2438.00 2000 ---- ---- ---- ---- 2388.25 +49.50 2338.75 2100 ---- ---- ---- ---- 2290.75 +48.50 2242.25 2200 ---- ---- ---- ---- 2195.50 +47.50 2148.00 2300 ---- ---- ---- ---- 2103.00 +46.75 2056.25 2400 ---- ---- ---- ---- 2012.50 +46.00 1966.50 2500 ---- ---- ---- ---- 1924.50 +45.25 1879.25 2600 ---- ---- ---- ---- 1838.50 +44.50 1794.00 2700 ---- ---- ---- ---- 1754.50 +43.75 1710.75 2800 ---- ---- ---- ---- 1672.25 +42.50 1629.75 2900 ---- ---- ---- ---- 1592.25 +42.00 1550.25 3000 ---- ---- ---- ---- 1514.00 +41.00 1473.00 3100 ---- ---- ---- ---- 1437.75 +40.25 1397.50 3200 ---- ---- ---- ---- 1363.50 +39.25 1324.25 3300 ---- ---- ---- ---- 1291.00 +38.50 1252.50 3400 ---- ---- ---- ---- 1220.50 +37.50 1183.00 3500 ---- ---- ---- ---- 1151.75 +36.25 1115.50 3600 ---- ---- ---- ---- 1085.25 +35.25 1050.00 3700 ---- ---- ---- ---- 1020.75 +34.25 986.50 3800 ---- ---- ---- ---- 958.50 +33.25 925.25 3900 ---- ---- ---- ---- 898.00 +32.00 866.00 1 4000 ---- ---- ---- ---- 839.75 +30.75 809.00 4100 ---- ---- ---- ---- 783.75 +29.50 754.25 4200 ---- ---- ---- ---- 730.00 +28.25 701.75 4300 ---- ---- ---- ---- 678.50 +27.00 651.50 4400 ---- ---- ---- ---- 629.25 +25.75 603.50 1 4500 ---- ---- ---- ---- 582.25 +24.50 557.75 17 4600 ---- ---- ---- ---- 537.75 +23.50 514.25 1 4700 ---- ---- ---- ---- 495.25 +22.00 473.25 40 4800 ---- ---- ---- ---- 455.25 +20.75 434.50 20 4900 ---- ---- ---- ---- 417.50 +19.50 398.00 5000 ---- ---- ---- ---- 382.00 +18.00 364.00 2 5100 ---- ---- ---- ---- 349.00 +17.00 332.00 5200 ---- ---- ---- ---- 318.00 +15.75 302.25 20 5300 ---- ---- ---- ---- 289.00 +14.50 274.50 5400 ---- ---- ---- ---- 262.25 +13.25 249.00 5500 ---- ---- ---- ---- 237.50 +12.25 225.25 7 5600 ---- ---- ---- ---- 214.75 +11.00 203.75 5700 ---- ---- ---- ---- 194.00 +10.25 183.75 40 5800 ---- ---- ---- ---- 175.00 +9.25 165.75 5900 ---- ---- ---- ---- 157.50 +8.25 149.25 6000 ---- ---- ---- ---- 141.75 +7.50 134.25 5 6100 ---- ---- ---- ---- 127.50 +7.00 120.50 6200 ---- ---- ---- ---- 114.50 +6.00 108.50 6300 ---- ---- ---- ---- 103.00 +5.50 97.50 6400 ---- ---- ---- ---- 92.50 +5.00 87.50 6500 ---- ---- ---- ---- 83.25 +4.50 78.75 8500 ---- ---- ---- ---- 15.25 +.50 14.75 15 9000 ---- ---- ---- ---- 12.00 +.50 11.50 9500 ---- ---- ---- ---- 9.75 +.50 9.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3573.00 +50.00 3523.00 1000 ---- ---- ---- ---- 3473.00 +50.00 3423.00 1100 ---- ---- ---- ---- 3373.00 +50.00 3323.00 1200 ---- ---- ---- ---- 3273.00 +50.00 3223.00 1300 ---- ---- ---- ---- 3173.00 +50.00 3123.00 1400 ---- ---- ---- ---- 3073.00 +50.00 3023.00 1500 ---- ---- ---- ---- 2973.00 +50.00 2923.00 1600 ---- ---- ---- ---- 2873.00 +50.00 2823.00 1700 ---- ---- ---- ---- 2773.00 +50.00 2723.00 1800 ---- ---- ---- ---- 2673.00 +50.00 2623.00 1900 ---- ---- ---- ---- 2573.00 +50.00 2523.00 2000 ---- ---- ---- ---- 2474.00 +49.00 2425.00 2100 ---- ---- ---- ---- 2378.00 +48.25 2329.75 2200 ---- ---- ---- ---- 2284.50 +47.25 2237.25 2300 ---- ---- ---- ---- 2193.50 +46.50 2147.00 2400 ---- ---- ---- ---- 2105.00 +45.75 2059.25 2500 ---- ---- ---- ---- 2018.50 +45.00 1973.50 2600 ---- ---- ---- ---- 1934.50 +44.25 1890.25 2700 ---- ---- ---- ---- 1852.50 +43.50 1809.00 2800 ---- ---- ---- ---- 1772.50 +42.75 1729.75 2900 ---- ---- ---- ---- 1694.50 +42.00 1652.50 3000 ---- ---- ---- ---- 1618.50 +41.50 1577.00 3100 ---- ---- ---- ---- 1544.25 +40.75 1503.50 3200 ---- ---- ---- ---- 1471.75 +39.75 1432.00 3300 ---- ---- ---- ---- 1401.25 +39.00 1362.25 3400 ---- ---- ---- ---- 1332.50 +38.25 1294.25 3500 ---- ---- ---- ---- 1265.75 +37.50 1228.25 3600 ---- ---- ---- ---- 1200.75 +36.75 1164.00 3700 ---- ---- ---- ---- 1137.50 +35.75 1101.75 3800 ---- ---- ---- ---- 1076.25 +34.75 1041.50 3900 ---- ---- ---- ---- 1017.00 +34.00 983.00 4000 ---- ---- ---- ---- 959.50 +33.00 926.50 4100 ---- ---- ---- ---- 904.00 +32.00 872.00 4200 ---- ---- ---- ---- 850.25 +30.75 819.50 4300 ---- ---- ---- ---- 798.75 +29.75 769.00 4400 ---- ---- ---- ---- 749.00 +28.50 720.50 4500 ---- ---- ---- ---- 701.50 +27.50 674.00 4600 ---- ---- ---- ---- 655.75 +26.25 629.50 4700 ---- ---- ---- ---- 612.25 +25.25 587.00 4800 ---- ---- ---- ---- 570.50 +24.00 546.50 4900 ---- ---- ---- ---- 530.75 +22.75 508.00 5000 ---- ---- ---- ---- 493.25 +21.75 471.50 5100 ---- ---- ---- ---- 457.50 +20.50 437.00 5200 ---- ---- ---- ---- 423.75 +19.50 404.25 5300 ---- ---- ---- ---- 391.75 +18.00 373.75 5400 ---- ---- ---- ---- 362.00 +17.25 344.75 5500 ---- ---- ---- ---- 333.75 +16.00 317.75 5600 ---- ---- ---- ---- 307.50 +15.00 292.50 5700 ---- ---- ---- ---- 283.00 +14.00 269.00 5800 ---- ---- ---- ---- 260.00 +13.00 247.00 5900 ---- ---- ---- ---- 238.75 +12.00 226.75 6000 ---- ---- ---- ---- 219.00 +11.00 208.00 6100 ---- ---- ---- ---- 201.00 +10.25 190.75 6200 ---- ---- ---- ---- 184.00 +9.25 174.75 6500 ---- ---- ---- ---- 141.50 +7.25 134.25 6700 ---- ---- ---- ---- 119.00 +6.25 112.75 7000 ---- ---- ---- ---- 92.00 +4.50 87.50 7200 ---- ---- ---- ---- 78.25 +4.00 74.25 7500 ---- ---- ---- ---- 62.00 +3.00 59.00 7700 ---- ---- ---- ---- 53.75 +2.50 51.25 8000 ---- ---- ---- ---- 44.00 +2.00 42.00 8500 ---- ---- ---- ---- 33.00 +1.75 31.25 9000 ---- ---- ---- ---- 25.75 +1.25 24.50 9500 ---- ---- ---- ---- 20.50 +1.00 19.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26589 29087 416385 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- .05 +.05 CAB 2764 900 ---- ---- ---- ---- .05 +.05 CAB 1 537 1000 ---- ---- ---- ---- .05 UNCH .05 1655 1100 ---- ---- ---- ---- .10 +.05 .05 2253 1200 ---- ---- ---- ---- .10 UNCH .10 3 806 1300 ---- ---- ---- ---- .15 +.05 10 .10 4126 1400 ---- ---- ---- ---- .15 +.05 .10 658 1500 ---- ---- ---- ---- .15 UNCH 1 .15 2 1359 1600 .20 .20 .10 .20B .20 UNCH 4 .20 1054 2009 1700 ---- ---- ---- ---- .25 UNCH .25 4 1881 1800 ---- ---- ---- ---- .35 +.05 .30 6935 1900 ---- ---- ---- ---- .45 +.05 .40 2 3404 2000 .50 .50 .50 .50 .50 UNCH 1 .50 377 7272 2100 ---- ---- ---- ---- .65 +.05 .60 10 5556 2150 ---- .70B ---- .70B .70 +.05 .65 730 2200 ---- ---- ---- ---- .80 +.05 .75 2 1669 2250 .85 .90 .85 .90 .90 +.05 9 .85 3598 2275 ---- ---- ---- ---- .95 +.05 1 .90 5 940 2300 .95 1.00 .95 1.00 1.00 +.05 71 .95 6 3939 2325 1.05 1.05 1.05 1.05 1.05 +.05 1 1.00 855 2350 1.15 1.15 1.05A 1.10A 1.10 UNCH 1 1.10 33 3968 2375 1.20 1.20 1.20 1.20 1.20 +.05 1 1.15 1 1918 2400 1.20 1.25 1.15 1.25 1.25 UNCH 150 1.25 99 5396 2425 1.30 1.35 1.30 1.30 1.35 UNCH 8 1.35 12 594 2450 1.35 1.35 1.35 1.40B 1.45 +.05 4 1.40 1380 3838 2475 1.40 1.40 1.40 1.45B 1.50 UNCH 2 1.50 711 2500 1.50 1.55 1.50 1.55 1.60 UNCH 178 1.60 13 6787 2550 1.75 1.75 1.70 1.75 1.75 UNCH 118 1.75 898 1228 2600 1.85 2.00B 1.85 1.95B 1.95 UNCH 454 1.95 695 5642 2650 2.10 2.10 2.05 2.15B 2.15 -.05 128 2.20 342 3357 2700 2.45 2.45 2.30 2.40 2.40 -.05 234 2.45 881 7660 2750 2.65 2.75 2.60A 2.60A 2.65 -.10 3 2.75 1338 5522 2800 2.90 3.00 2.90 2.90A 2.95 -.10 187 3.05 27 3861 2850 3.30 3.30 3.15 3.25B 3.25 -.15 99 3.40 1 3424 2900 3.65 3.65 3.55A 3.55A 3.60 -.20 369 3.80 6 6014 2950 4.00 4.10 3.95A 4.00 4.05 -.20 654 4.25 356 3333 3000 4.80 4.80 4.40 4.50 4.55 -.20 1243 4.75 469 14832 3050 5.25 5.25 5.00 5.00 5.00 -.50 270 5.50 22 3571 3060 ---- ---- 5.25A 5.25A 5.25 -.25 2 5.50 170 3070 5.25 5.25 5.25 5.25 5.25 -.50 1 5.75 5 13 3080 5.50 5.50 5.50 5.50 5.50 -.25 3 5.75 7 211 3090 ---- ---- 5.50A 5.50A 5.75 -.25 2 6.00 1 644 3100 5.75 6.25B 5.75 5.75 5.75 -.25 744 6.00 25 7160 3110 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 300 3120 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 3 449 3130 ---- 6.75B 6.25A 6.75B 6.25 -.25 6.50 1 565 3140 ---- 7.00B 6.50A 7.00B 6.50 -.25 6.75 443 3150 6.75 6.75 6.50A 6.50A 6.50 -.50 47 7.00 21 3944 3160 ---- ---- 6.75A 6.75A 6.75 -.50 2 7.25 428 3170 ---- ---- 7.00A 7.00A 7.00 -.50 20 7.50 485 3180 7.00 7.00 7.00 7.00 7.00 -.75 1 7.75 6 734 3190 ---- ---- 7.50A 7.50A 7.25 -.75 8.00 4 328 3200 8.25 8.25 7.50 7.50 7.50 -.75 95 8.25 944 14520 3210 ---- ---- 7.75A 7.75A 7.75 -.75 117 8.50 3 497 3220 8.75 9.00B 8.00A 8.50B 8.00 -.75 2 8.75 517 3230 9.25 9.25 8.25A 8.25A 8.25 -.75 2 9.00 157 1596 3240 ---- 9.50B 8.50A 9.50B 8.50 -.75 22 9.25 23 1157 3250 10.00 10.00 8.75 8.75 8.75 -1.00 47 9.75 81 7131 3260 9.25 10.25B 9.25 9.75B 9.00 -1.00 2 10.00 22 562 3270 10.50 10.50 9.25 9.25 9.25 -1.00 36 10.25 8 457 3280 10.25 11.00B 9.75A 10.50B 9.50 -1.25 3 10.75 3 414 3290 10.50 11.25B 10.00 10.00A 10.00 -1.00 16 11.00 548 3300 11.50 11.75B 10.25 10.25 10.25 -1.25 2819 11.50 565 20134 3310 11.50 12.25B 10.75A 10.75A 10.75 -1.25 181 12.00 12 582 3320 11.75 12.75B 11.00 11.00 11.00 -1.50 1099 12.50 3 1323 3330 12.25 13.00B 11.50A 11.50A 11.50 -1.25 18 12.75 85 373 3340 12.00 13.50B 12.00 12.00 11.75 -1.50 26 13.25 4 584 3350 13.00 14.25B 12.25A 12.75B 12.25 -1.50 483 13.75 184 5131 3360 14.75 14.75 12.75A 14.00B 12.75 -1.50 133 14.25 6 446 3370 13.75 15.25B 13.25A 13.25A 13.25 -1.75 193 15.00 160 3204 3380 15.50 16.00B 13.75A 16.00B 13.75 -1.75 301 15.50 26 772 3390 15.00 16.50B 14.25A 14.25A 14.25 -1.75 1 16.00 30 798 3400 17.00 17.50 14.50 14.75B 14.75 -2.00 589 16.75 585 10372 3410 16.75 18.00B 15.25 15.25 15.25 -2.25 95 17.50 56 670 3420 16.75 18.75B 16.00A 17.00B 16.00 -2.25 9 18.25 28 1037 3430 17.50 19.50B 16.50A 16.50A 16.50 -2.50 100 19.00 5 764 3440 18.50 20.25B 17.25A 18.25B 17.25 -2.50 7 19.75 5 613 3450 19.00 21.00B 18.00 18.00 17.75 -2.75 829 20.50 176 3491 3460 21.50 22.00B 18.75A 18.75A 18.50 -3.00 2 21.50 54 413 3470 ---- 22.75B 19.25A 19.25A 19.25 -3.00 22.25 4 664 3480 21.00 23.75B 20.00A 20.00A 20.00 -3.25 77 23.25 44 524 3490 21.50 24.75B 21.00A 22.50B 21.00 -3.25 3 24.25 44 396 3500 25.00 25.75B 21.75 21.75 21.75 -3.50 1854 25.25 2083 24504 3510 25.25 27.00B 22.50A 22.50A 22.75 -3.50 1118 26.25 5 898 3520 26.00 28.00B 23.50 23.50 23.50 -3.75 108 27.25 6 935 3530 28.50 29.25B 24.50 24.50 24.50 -4.00 54 28.50 31 1058 3540 25.50 30.50B 25.50 25.50 25.50 -4.00 3 29.50 33 694 3550 31.50 31.75B 26.25 26.50B 26.50 -4.25 862 30.75 614 4103 3560 30.50 33.00B 27.50A 27.50A 27.50 -4.50 150 32.00 65 1271 3570 33.25 34.50B 28.75 28.75 28.50 -5.00 104 33.50 26 1931 3580 34.50 36.00B 29.75A 32.25B 29.75 -5.00 74 34.75 50 1751 3590 35.25 37.25B 31.00A 31.00A 31.00 -5.25 48 36.25 94 483 3600 37.75 39.00 32.00 32.50 32.25 -5.50 2180 37.75 1283 34732 3610 40.00 40.50B 33.75A 33.75A 33.50 -5.75 87 39.25 100 451 3620 41.75 42.25B 35.00A 35.00A 35.00 -6.00 150 41.00 13 1524 3630 39.75 44.00B 36.50 36.75B 36.25 -6.50 273 42.75 44 681 3640 43.00 45.75B 38.00 38.25B 37.75 -6.75 315 44.50 130 676 3650 45.75 47.50B 39.50 39.75B 39.50 -6.75 445 46.25 123 6313 3660 45.50 49.50B 41.00A 41.00A 41.00 -7.00 96 48.00 141 806 3670 48.50 51.50B 42.50A 42.50A 42.50 -7.50 88 50.00 63 816 3680 51.25 53.50B 44.25A 44.25A 44.25 -7.75 16 52.00 16 1234 3690 50.00 55.75B 46.00A 46.00A 46.00 -8.25 101 54.25 23 235 3700 56.25 57.75B 47.75 48.00 48.00 -8.25 2535 56.25 592 14819 3710 58.25 60.00B 49.75 50.00 49.75 -8.75 137 58.50 152 757 3720 57.25 62.50B 51.50A 52.00 51.75 -9.00 150 60.75 57 309 3725 59.75 63.50B 52.50A 52.50A 52.75 -9.00 194 61.75 6 707 3730 62.50 64.75B 53.50A 53.50A 53.75 -9.25 138 63.00 96 616 3740 60.50 67.25B 55.75A 55.75A 55.75 -9.50 202 65.25 67 568 3750 64.50 69.75B 57.75 58.00A 57.75 -10.00 458 67.75 456 7480 3760 65.25 72.50B 60.00A 60.00A 60.00 -10.25 79 70.25 39 486 3770 67.75 75.25B 62.25 62.50B 62.25 -10.75 92 73.00 237 943 3780 77.00 78.00B 64.50A 64.75A 64.50 -11.25 137 75.75 52 322 3790 78.75 80.75B 66.75A 66.75A 67.00 -11.50 692 78.50 150 603 3800 81.25 83.75B 69.25A 69.75A 69.50 -11.75 823 81.25 882 23643 3810 84.75 86.75B 71.75A 71.75A 72.00 -12.25 93 84.25 11 309 3820 87.75 89.75 74.50 74.50A 74.50 -12.75 675 87.25 68 811 3830 87.75 93.00B 77.25A 77.25A 77.25 -13.25 144 90.50 61 309 3840 96.25 96.25 80.00 80.25B 80.00 -13.50 82 93.50 40 1033 3850 97.25 100.00 82.75A 83.00 82.75 -14.00 252 96.75 232 7914 3860 101.00 103.00B 85.75A 93.25B 85.75 -14.50 57 100.25 50 848 3870 104.00 106.50 88.75 89.00B 88.75 -15.00 63 103.75 44 1824 3880 103.00 110.25B 91.75 92.25B 91.75 -15.50 198 107.25 58 2830 3890 110.00 114.00B 95.00 95.25B 95.00 -16.00 28 111.00 372 848 3900 114.25 118.00B 98.00 98.25B 98.25 -16.50 521 114.75 2306 9735 3910 112.25 121.75B 101.50A 101.50A 101.50 -17.25 34 118.75 245 1324 3920 118.25 126.00B 105.00A 105.25A 105.00 -17.75 72 122.75 288 439 3930 119.00 130.25B 108.50A 124.25B 108.50 -18.25 18 126.75 47 649 3940 129.75 134.50B 112.25A 112.25A 112.25 -18.75 97 131.00 55 441 3950 135.00 139.00B 116.00A 121.50B 116.00 -19.25 1612 135.25 397 4995 3960 134.25 143.50B 120.00A 120.00A 120.00 -19.75 81 139.75 14 278 3970 148.00 148.25B 124.00A 124.50B 124.00 -20.50 233 144.50 3 539 3980 145.50 153.00B 128.00A 134.25B 128.25 -21.00 37 149.25 42 1794 3990 144.25 158.00B 132.25A 132.25A 132.25 -21.75 48 154.00 405 4000 158.50 163.00B 136.75 136.75A 136.75 -22.25 541 159.00 29 14362 4010 155.00 168.00B 141.25A 151.50B 141.00 -23.25 9 164.25 325 4020 158.25 172.75B 145.75A 146.50B 145.75 -23.75 45 169.50 241 4025 162.50 175.50B 148.25A 148.25A 148.00 -24.25 50 172.25 606 4030 167.00 178.25B 150.50A 150.50A 150.50 -24.50 26 175.00 199 4040 172.50 184.00B 155.50A 155.50A 155.25 -25.25 45 180.50 659 4050 178.00 190.25B 160.50 160.50 160.25 -26.00 19 186.25 3167 4060 194.75 196.25 165.50A 166.75B 165.50 -26.50 27 192.00 35 153 4070 182.75 201.75B 171.00A 171.00A 170.75 -27.25 71 198.00 810 4080 195.00 208.00B 176.25A 189.00B 176.25 -27.75 2 204.00 210 4090 200.25 214.25B 182.00A 205.75B 182.00 -28.50 2 210.50 128 4100 ---- 220.75B 187.50A 187.50A 187.75 -29.00 140 216.75 62 4067 4110 211.25 227.50B 193.50A 218.75B 193.50 -30.00 1 223.50 108 4120 206.50 234.25B 199.50A 208.25B 199.50 -30.75 1 230.25 50 4130 227.50 241.00B 205.50A 205.50A 205.50 -31.50 2 237.00 93 4140 230.25 248.00B 211.75A 211.75A 212.00 -32.00 2 244.00 441 4150 238.25 255.25B 218.25A 218.25A 218.25 -33.00 14 251.25 2 3969 4160 245.25 262.25B 224.75A 253.00B 224.75 -33.75 3 258.50 81 4170 ---- 269.75B 231.50A 231.50A 231.50 -34.50 266.00 51 4180 ---- 277.50B 238.25A 238.25A 238.25 -35.25 273.50 64 4190 267.00 285.00B 245.25A 245.25A 245.25 -35.75 15 281.00 95 4200 265.00 293.00B 252.25A 252.25A 252.50 -36.25 10 288.75 1 4486 4210 279.00 300.75B 259.50A 259.50A 259.75 -37.00 1 296.75 150 4220 275.50 309.00B 266.75A 277.75B 267.00 -37.75 28 304.75 7 4230 292.25 317.00B 274.25A 274.25A 274.50 -38.25 56 312.75 1 4240 293.75 325.25B 282.00A 282.00A 282.25 -38.75 42 321.00 2 4250 298.00 333.75B 289.75A 300.75B 290.00 -39.25 2 329.25 1 1559 4260 ---- 342.25B 297.50A 297.50A 297.75 -40.00 337.75 1 4270 ---- 350.75B 306.00A 350.25B 305.75 -40.50 346.25 4280 ---- 359.50B 314.25A 314.25A 313.75 -41.25 355.00 1 4290 ---- 368.25B 322.00A 322.00A 322.00 -41.50 363.50 4300 ---- 377.00B 330.25A 330.25A 330.25 -42.25 372.50 1 1894 4310 ---- 386.00B 338.75A 338.75A 338.75 -42.50 381.25 1 4320 ---- 394.75B 347.25A 347.25A 347.25 -42.75 390.00 1 4325 ---- 399.25B 351.75A 351.75A 351.50 -43.00 394.50 111 4330 ---- 404.00B 355.75A 355.75A 355.75 -43.25 399.00 1 4340 ---- 413.00B 364.50A 364.50A 364.50 -43.75 408.25 1 4350 ---- 422.25B 373.00A 373.00A 373.25 -44.00 417.25 380 4360 ---- 431.50B 382.00A 382.00A 382.00 -44.50 426.50 4370 ---- 440.75B 390.75A 390.75A 391.00 -44.75 435.75 4375 ---- 445.50B 395.25A 395.25A 395.50 -45.00 440.50 413 4380 ---- 450.25B 399.75A 399.75A 400.00 -45.00 445.00 4390 ---- 459.50B 408.75A 408.75A 409.00 -45.50 454.50 4400 ---- 469.00B 418.25A 418.25A 418.25 -45.75 1 464.00 3 2840 4410 ---- 478.50B 427.00A 427.00A 427.50 -46.00 473.50 4420 ---- 488.00B 436.25A 436.25A 436.75 -46.25 483.00 4430 ---- 497.75B 445.75A 445.75A 446.00 -46.50 492.50 4440 ---- 507.25B 455.25A 455.25A 455.50 -46.75 502.25 4450 ---- 517.00B 464.75A 464.75A 464.75 -47.00 511.75 645 4460 ---- 526.50B 473.75A 526.25B 474.25 -47.25 521.50 4470 ---- 536.25B 483.25A 535.50B 483.75 -47.50 531.25 4480 ---- 546.00B 493.00A 493.00A 493.25 -47.75 541.00 4490 ---- 555.75B 502.50A 555.00B 503.00 -47.75 550.75 4500 566.00 566.00 512.00A 512.00A 512.50 -48.00 4 560.50 8 2482 4510 ---- 575.50B 521.75A 574.75B 522.25 -48.00 570.25 4520 ---- 585.25B 531.50A 584.50B 532.00 -48.00 580.00 4530 ---- 595.00B 541.00A 541.00A 541.75 -48.25 590.00 4550 ---- 614.75B 560.50A 560.50A 561.25 -48.50 609.75 1427 4600 ---- ---- 609.75A 609.75A 610.50 -48.75 659.25 1668 4650 ---- ---- 690.00A 690.00A 660.00 -49.25 709.25 84 4700 ---- ---- 737.50A 737.50A 710.00 -49.25 759.25 282 4750 ---- ---- 791.25A 791.25A 760.00 -49.25 809.25 45 4800 ---- ---- 842.00A 842.00A 810.00 -49.25 859.25 4850 ---- ---- 889.50A 889.50A 860.00 -49.25 909.25 4900 ---- ---- 940.25A 940.25A 910.00 -49.25 959.25 4950 ---- ---- 990.75A 990.75A 960.00 -49.25 1009.25 5000 ---- ---- 1044.50A 1044.50A 1010.00 -49.25 1059.25 11 5050 ---- ---- 1095.25A 1095.25A 1060.00 -49.25 1 1109.25 5100 ---- ---- 1142.75A 1142.75A 1110.00 -49.25 1159.25 5150 ---- ---- 1206.00A 1206.00A 1160.00 -49.25 1209.25 5200 ---- ---- 1256.00A 1256.00A 1210.00 -49.25 1259.25 5250 ---- ---- 1306.00A 1306.00A 1260.00 -49.25 1309.25 5300 ---- ---- 1356.00A 1356.00A 1310.00 -49.25 1359.25 5350 ---- ---- 1406.00A 1406.00A 1360.00 -49.25 1409.25 5400 ---- ---- 1456.00A 1456.00A 1410.00 -49.25 1459.25 5450 ---- ---- 1506.00A 1506.00A 1460.00 -49.25 1509.25 5500 ---- ---- 1556.00A 1556.00A 1510.00 -49.25 1559.25 5550 ---- ---- 1606.00A 1606.00A 1560.00 -49.25 1609.25 5600 ---- ---- 1656.00A 1656.00A 1610.00 -49.25 1659.25 5700 ---- ---- 1756.00A 1756.00A 1710.00 -49.25 1759.25 5800 ---- ---- 1856.00A 1856.00A 1810.00 -49.25 1859.25 5900 ---- ---- 1956.00A 1956.00A 1910.00 -49.25 1959.25 6000 ---- ---- 2056.00A 2056.00A 2010.00 -49.25 2059.25 6100 ---- ---- 2156.00A 2156.00A 2110.00 -49.25 2159.25 6200 ---- ---- 2256.00A 2256.00A 2210.00 -49.25 2259.25 1 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .30 UNCH .30 803 900 ---- ---- ---- ---- .40 UNCH .40 645 1000 .50 .50 .50 .50 .50 UNCH 11 .50 1068 1100 .60 .60 .60 .60 .65 +.05 6 .60 579 1200 .75 .80 .75 .80 .80 +.05 485 .75 3 546 1300 ---- ---- ---- ---- 1.00 +.05 .95 2868 1400 ---- ---- ---- ---- 1.25 +.05 1.20 406 1500 ---- ---- ---- ---- 1.55 +.05 5 1.50 389 1600 1.90 1.90 1.90 1.90 1.90 UNCH 2 1.90 5 1553 1700 ---- ---- ---- ---- 2.30 UNCH 2.30 1119 1800 2.70 2.70 2.70 2.75B 2.75 UNCH 3 2.75 1361 1900 3.20 3.25B 3.20 3.25B 3.30 UNCH 1 3.30 2 2516 2000 3.85 4.00 3.80 4.00 3.90 -.05 391 3.95 17 2306 2100 4.60 4.60 4.50A 4.60 4.50 -.20 893 4.70 1384 2150 4.95 5.00 4.85A 4.85A 4.85 -.15 1212 5.00 300 2200 ---- ---- ---- ---- 5.25 -.25 5.50 1583 2250 5.75 5.75 5.75 5.75 5.75 -.25 1 6.00 864 2300 6.75 6.75 6.25 6.25 6.25 -.25 2 6.50 1 2659 2325 ---- ---- ---- ---- 6.50 -.25 6.75 530 2350 ---- ---- ---- ---- 6.75 -.25 7.00 1835 2375 ---- ---- ---- ---- 7.00 -.25 7.25 1 512 2400 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 3 957 2425 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 2 1304 2450 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1 779 2475 8.25 8.25 8.25 8.25 8.50 -.25 1 8.75 2 413 2500 8.75 8.75 8.50 8.75 8.75 -.25 3 9.00 3 4149 2550 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1 283 2600 10.75 10.75 10.25A 10.25A 10.25 -.50 110 10.75 151 3834 2650 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 928 2700 12.75 12.75 12.25 12.25 12.25 -.50 238 12.75 203 2390 2750 13.50 13.50 13.25 13.25 13.25 -.75 2 14.00 4 1557 2800 14.50 14.50 14.50 14.50 14.50 -.75 12 15.25 84 1809 2850 16.00 16.00 16.00 16.00 16.00 -1.00 60 17.00 18 1564 2900 17.50 17.75 17.50 17.75 17.50 -1.25 113 18.75 433 3426 2950 19.75 19.75 19.00 19.00 19.25 -1.50 2 20.75 514 3000 22.25 22.50 21.25 21.25 21.25 -1.75 93 23.00 218 7222 3050 25.00 25.75B 23.75A 23.75A 23.50 -2.00 50 25.50 238 1827 3100 28.00 28.75B 26.50 26.75B 26.25 -2.25 402 28.50 322 4691 3150 32.00 32.25B 29.50 29.50 29.25 -2.75 3 32.00 103 1231 3200 35.50 36.25B 33.00 33.50B 32.75 -3.00 344 35.75 958 6541 3250 41.00 41.00 37.00 37.00 37.00 -3.25 81 40.25 58 2888 3300 45.50 46.00B 41.50 41.50 41.50 -4.00 12 45.50 447 3818 3350 48.75 52.00B 46.75A 46.75A 46.75 -4.50 15 51.25 418 2519 3400 57.25 58.75B 52.75A 52.75A 52.75 -5.25 73 58.00 885 5259 3450 ---- 66.25B 59.25A 66.25B 59.25 -6.00 368 65.25 242 1987 3500 74.00 75.00B 66.50 66.50 66.75 -7.00 528 73.75 618 7012 3550 84.50 85.25 75.00 75.25A 75.25 -7.75 75 83.00 350 1119 3600 89.50 95.25B 84.50A 84.50A 84.50 -9.00 2386 93.50 488 6658 3650 ---- 106.75B 95.00A 106.75B 94.75 -10.25 1 105.00 8 2943 3700 118.25 119.50B 106.25A 106.25A 106.25 -11.25 238 117.50 321 4103 3750 ---- 133.25B 118.75A 133.25B 118.75 -12.50 131.25 1039 2047 3800 141.25 148.50B 132.25A 132.25A 132.25 -14.00 31 146.25 412 4601 3850 147.25 165.00B 146.50 146.75B 147.00 -15.50 209 162.50 3 2168 3900 181.25 182.75B 163.25A 167.25B 163.25 -16.75 166 180.00 39 4153 3950 195.50 202.00B 180.75A 191.75B 180.50 -18.50 14 199.00 38 2936 4000 212.75 223.00B 199.75A 204.50B 199.50 -20.25 463 219.75 22 4835 4050 223.50 245.50B 220.25A 225.75B 220.25 -22.00 138 242.25 19 1774 4100 264.50 269.75B 242.75A 242.75A 242.75 -24.00 128 266.75 2075 4150 ---- 296.50B 268.00A 268.00A 267.25 -26.25 293.50 2148 4200 ---- 324.50B 294.75A 294.75A 294.00 -28.50 1 322.50 2 2872 4250 ---- 355.75B 324.25A 324.25A 323.00 -30.75 353.75 273 4300 ---- 389.50B 355.75A 355.75A 354.25 -33.25 387.50 1234 4350 ---- 425.50B 389.50A 389.50A 388.00 -35.50 423.50 62 4400 ---- 464.00B 425.75A 425.75A 424.00 -37.75 461.75 1 963 4450 ---- 504.50B 464.00A 464.00A 462.25 -40.00 502.25 500 4500 ---- 547.00B 504.50A 504.50A 502.75 -41.75 544.50 1243 4550 ---- 591.00B 546.50A 546.50A 545.00 -43.25 588.25 18 4600 ---- 636.75B 590.50A 590.50A 589.00 -44.75 633.75 1147 4650 ---- 683.25B 636.00A 636.00A 634.25 -46.00 680.25 14 4700 ---- 731.25B 682.25A 682.25A 680.75 -47.25 728.00 343 4750 ---- 780.00B 729.75A 729.75A 728.50 -47.75 776.25 12 4800 ---- 829.25B 777.75A 777.75A 776.75 -48.50 825.25 1495 4850 ---- ---- 826.50A 826.50A 826.00 -49.00 875.00 5 4900 ---- ---- 922.75A 922.75A 875.50 -49.50 925.00 907 4950 ---- ---- 972.75A 972.75A 925.50 -49.50 975.00 5000 ---- ---- 1023.50A 1023.50A 975.50 -49.50 1025.00 600 5050 ---- ---- 1073.00A 1073.00A 1025.50 -49.50 1075.00 5100 ---- ---- 1123.00A 1123.00A 1075.50 -49.50 1125.00 5150 ---- ---- 1173.00A 1173.00A 1125.50 -49.50 1175.00 5200 ---- ---- 1223.00A 1223.00A 1175.50 -49.50 1225.00 5250 ---- ---- 1273.00A 1273.00A 1225.50 -49.50 1275.00 12 5300 ---- ---- 1323.00A 1323.00A 1275.50 -49.50 1325.00 2 5400 ---- ---- 1423.75A 1423.75A 1375.50 -49.50 10 1425.00 3 5500 ---- ---- 1523.75A 1523.75A 1475.50 -49.50 5 1525.00 10 5600 ---- ---- 1623.75A 1623.75A 1575.50 -49.50 1625.00 3 5700 ---- ---- 1723.75A 1723.75A 1675.50 -49.50 1725.00 16 5800 ---- ---- 1823.00A 1823.00A 1775.50 -49.50 1825.00 5900 ---- ---- 1923.75A 1923.75A 1875.50 -49.50 1925.00 20 6000 ---- ---- 2023.00A 2023.00A 1975.50 -49.50 2025.00 6100 ---- ---- 2123.00A 2123.00A 2075.50 -49.50 2125.00 6200 ---- ---- 2223.00A 2223.00A 2175.50 -49.50 2225.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .85 UNCH 1 .85 1272 900 ---- ---- ---- ---- 1.15 UNCH 1.15 472 1000 ---- ---- ---- ---- 1.45 UNCH 1.45 790 1100 ---- ---- ---- ---- 1.85 +.05 1.80 326 1200 ---- 2.25B ---- 2.25B 2.25 +.05 2.20 647 1300 ---- ---- ---- ---- 2.70 UNCH 1 2.70 585 1400 3.30 3.30 3.30 3.30 3.25 UNCH 1 3.25 1325 1500 ---- ---- ---- ---- 3.85 UNCH 3.85 279 1600 4.55 4.65B 4.55 4.55 4.55 -.05 1 4.60 553 1700 ---- ---- ---- ---- 5.25 -.25 5.50 162 1800 6.25 6.25 6.25 6.25 6.25 UNCH 102 6.25 496 1900 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1780 2000 8.50 8.50 8.25 8.50 8.50 UNCH 17 8.50 1 1015 2100 ---- ---- 9.75A 9.75A 9.75 -.25 10.00 4 401 2200 ---- ---- 11.50A 11.50A 11.25 -.50 11.75 1 317 2250 ---- ---- 12.25A 12.25A 12.25 -.25 12.50 234 2300 ---- ---- 13.25A 13.25A 13.00 -.50 178 13.50 319 351 2350 ---- ---- 14.25A 14.25A 14.25 -.50 14.75 375 2400 16.00 16.00 15.25A 15.25A 15.25 -.75 1 16.00 485 2450 ---- ---- 16.50A 16.50A 16.50 -.75 17.25 1 390 2500 18.00 18.00 18.00 18.00 17.75 -1.00 10 18.75 2 983 2550 ---- ---- 19.50A 19.50A 19.25 -1.00 20.25 14 195 2600 ---- ---- 21.00A 21.00A 21.00 -1.00 250 22.00 646 2650 24.00 24.00 22.75A 22.75A 22.75 -1.25 4 24.00 96 2700 ---- 26.25B 24.75A 26.25B 24.50 -1.50 178 26.00 318 1333 2750 ---- ---- 27.00A 27.00A 26.75 -1.75 28.50 8 303 2800 ---- 31.25B 29.25A 31.25B 29.25 -1.75 31.00 3 1315 2850 ---- ---- 32.00A 32.00A 31.75 -2.25 34.00 259 2900 35.00 35.00 35.00 35.25B 34.75 -2.50 2 37.25 1141 2950 ---- ---- 38.25A 38.25A 38.00 -2.75 40.75 250 3000 42.00 45.00B 41.75A 41.75A 41.50 -3.25 604 44.75 39 2946 3050 ---- 49.25B 45.50A 49.25B 45.50 -3.50 49.00 8 136 3100 50.00 54.00B 50.00 50.25B 49.75 -4.00 202 53.75 2 2112 3150 ---- ---- 54.75A 54.75A 54.75 -4.50 59.25 6 478 3200 61.75 65.25B 60.00A 60.00A 60.00 -5.00 438 65.00 33 785 3250 72.50 72.50 65.50 65.50 65.75 -5.75 51 71.50 36 366 3300 76.50 79.25B 72.50A 72.50A 72.25 -6.25 254 78.50 5 1719 3350 ---- 87.00B 79.50A 87.00B 79.50 -6.75 2 86.25 5 671 3400 93.25 95.75B 87.25A 93.75B 87.25 -7.50 1 94.75 1 1160 3450 ---- 105.25B 95.75A 105.25B 95.75 -8.25 104.00 648 3500 114.75 115.50B 105.00A 115.50B 104.75 -9.25 1 114.00 255 3088 3550 ---- 126.50B 115.00A 126.50B 114.75 -10.00 124.75 15 108 3600 ---- 138.25B 125.75A 138.25B 125.50 -11.00 300 136.50 1906 3650 ---- 150.50B 137.25A 150.50B 137.00 -12.00 10 149.00 15 1348 3700 161.00 164.50B 149.50 149.50 149.25 -13.00 204 162.25 393 3419 3750 ---- 178.50B 162.75A 178.50B 162.50 -14.00 176.50 1330 3800 ---- 194.00B 176.75A 194.00B 176.50 -15.25 191.75 1576 3850 202.00 210.25B 191.75A 191.75A 191.50 -16.50 54 208.00 230 3900 221.00 227.50B 208.00A 208.00A 207.50 -17.75 5 225.25 920 3950 236.00 246.00B 225.00A 225.00A 224.75 -18.75 10 243.50 25 343 4000 255.50 265.50B 243.00A 243.00A 243.00 -20.00 74 263.00 341 1468 4050 ---- 286.50B 262.50A 286.25B 262.50 -21.25 283.75 629 4100 304.25 308.00B 283.00 283.00 283.25 -22.50 156 305.75 829 4150 ---- 331.50B 305.25A 305.25A 305.00 -24.50 329.50 65 4200 ---- 357.00B 329.00A 329.00A 328.50 -26.25 354.75 821 4250 ---- 384.00B 354.25A 354.25A 353.25 -28.50 381.75 143 4300 ---- ---- 381.25A 381.25A 380.00 -30.75 410.75 496 4350 ---- ---- 415.50A 415.50A 409.00 -32.50 441.50 11 4400 ---- ---- 446.50A 446.50A 439.75 -34.25 474.00 367 4450 ---- ---- 479.50A 479.50A 472.75 -36.00 508.75 4500 ---- ---- 526.25A 526.25A 507.50 -37.75 545.25 135 4550 ---- ---- 565.75A 565.75A 544.00 -39.75 583.75 4600 ---- ---- 608.50A 608.50A 582.50 -41.25 623.75 441 4650 ---- ---- 654.75A 654.75A 622.75 -42.75 665.50 4700 ---- ---- 704.75A 704.75A 664.50 -44.25 708.75 553 4750 ---- ---- 752.25A 752.25A 707.75 -45.50 753.25 4800 ---- ---- 797.75A 797.75A 752.50 -46.50 799.00 528 4900 ---- ---- 889.00A 889.00A 845.00 -48.25 893.25 135 5000 ---- ---- ---- ---- 941.25 -49.25 990.50 125 5100 ---- ---- 1090.00A 1090.00A 1040.00 -50.25 1090.25 108 5200 ---- ---- ---- ---- 1140.00 -50.25 1190.25 32 5300 ---- ---- 1289.50A 1289.50A 1240.00 -50.25 1290.25 5400 ---- ---- ---- ---- 1340.00 -50.25 1390.25 174 5500 ---- ---- 1489.50A 1489.50A 1440.00 -50.25 1490.25 5600 ---- ---- 1589.50A 1589.50A 1540.00 -50.25 1590.25 5700 ---- ---- 1689.50A 1689.50A 1640.00 -50.25 1690.25 5800 ---- ---- 1789.50A 1789.50A 1740.00 -50.25 1790.25 5900 ---- ---- 1889.50A 1889.50A 1840.00 -50.25 1890.25 6000 ---- ---- 1989.50A 1989.50A 1940.00 -50.25 1990.25 6100 ---- ---- 2089.50A 2089.50A 2040.00 -50.25 2090.25 6200 ---- ---- 2189.75A 2189.75A 2140.00 -50.25 2190.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.55 +.05 1.50 1329 900 ---- ---- ---- ---- 1.95 UNCH 1.95 2 832 1000 ---- ---- ---- ---- 2.40 -.05 2.45 2801 1100 ---- ---- ---- ---- 2.90 -.10 3.00 1064 1200 ---- ---- ---- ---- 3.50 -.15 3.65 665 1300 ---- ---- 4.30A 4.30A 4.15 -.25 4.40 1646 1400 5.00 5.00 5.00 5.00 4.95 -.30 1 5.25 1496 1500 5.75 5.75 5.75 5.75 5.75 -.50 1 6.25 500 1323 1600 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 613 1700 8.00 8.00 8.00 8.00 8.00 -.50 4 8.50 829 1800 9.75 9.75 9.50A 9.50A 9.25 -.75 1 10.00 6 4076 1900 11.25 11.25 10.75 10.75 10.75 -.75 2 11.50 2093 2000 13.25 13.25 13.00A 13.00A 12.75 -.50 1 13.25 1000 6245 2100 15.50 15.50 15.00A 15.00A 14.75 -.75 2 15.50 2086 2200 17.75 17.75 17.25 17.25 17.25 -1.00 4 18.25 1 1516 2300 ---- ---- 20.25A 20.25A 20.00 -1.25 21.25 3 2610 2350 ---- ---- 22.00A 22.00A 21.50 -1.50 23.00 4 2400 24.25 24.25 23.75A 23.75A 23.25 -1.75 1 25.00 1365 2450 ---- ---- 25.75A 25.75A 25.25 -1.75 27.00 29 2500 29.00 29.00 27.75A 27.75A 27.25 -2.00 3 29.25 505 3246 2550 ---- ---- 30.00A 30.00A 29.50 -2.00 31.50 20 152 2600 ---- ---- 32.50A 32.50A 31.75 -2.50 34.25 700 2650 37.00 37.00 35.00A 35.00A 34.25 -2.75 2 37.00 35 29 2700 37.75 38.00 37.75 38.00 37.25 -2.75 2 40.00 502 1589 2750 ---- ---- 41.00A 41.00A 40.25 -3.25 43.50 468 2800 ---- 47.25B 44.25A 47.25B 43.75 -3.25 47.00 100 916 2850 ---- 51.25B 48.00A 51.25B 47.25 -3.75 51.00 129 2900 ---- ---- 52.00A 52.00A 51.50 -4.00 2 55.50 503 2678 2950 ---- 60.50B 56.50A 60.50B 55.75 -4.50 60.25 1 10 3000 65.25 65.25 61.25A 61.25A 60.75 -4.75 3 65.50 58 7437 3050 ---- ---- 66.50A 66.50A 66.00 -5.25 71.25 15 3100 71.75 77.50B 71.75 72.50B 71.50 -5.75 1 77.25 8 1894 3150 ---- ---- 78.25A 78.25A 77.75 -6.25 84.00 15 3200 ---- ---- 84.50A 84.50A 84.25 -7.00 1 91.25 5 4046 3250 96.25 99.25B 91.75A 91.75A 91.25 -7.50 4 98.75 45 258 3300 107.00 107.50B 99.50A 107.50B 99.00 -8.25 2 107.25 35 3454 3350 ---- 116.75B 107.75A 116.75B 107.25 -9.00 116.25 5 3400 125.00 126.25B 116.75A 116.75A 116.25 -9.50 11 125.75 9 4905 3450 ---- 136.75B 126.25A 136.75B 125.75 -10.25 136.00 3 3500 145.00 147.75B 136.50A 136.50A 135.75 -11.25 156 147.00 7876 3550 156.50 159.50B 147.25A 157.00B 146.75 -12.00 1 158.75 52 359 3600 168.50 172.00B 158.75A 158.75A 158.25 -13.00 37 171.25 251 4399 3650 ---- 185.25B 171.25A 185.25B 170.25 -14.00 184.25 137 3700 196.00 199.25B 184.00A 194.25B 183.25 -14.75 51 198.00 3357 3750 206.75 213.75B 197.75A 197.75A 196.75 -15.75 4 212.50 682 3800 ---- 229.25B 212.00A 229.25B 211.25 -16.50 227.75 2 4773 3825 ---- ---- 219.75A 219.75A 218.75 -17.25 236.00 3850 242.00 245.50B 227.50A 227.50A 226.50 -17.75 2 244.25 4 419 3875 ---- ---- 235.75A 235.75A 234.25 -18.50 252.75 3900 263.50 263.50 243.50A 243.50A 242.50 -18.75 9 261.25 4 3115 3925 ---- ---- 252.00A 252.00A 250.75 -19.25 270.00 3950 ---- 280.75B 260.50A 280.75B 259.50 -19.50 60 279.00 2 17 4000 295.25 299.75B 278.25A 278.25A 277.25 -20.00 18 297.25 3785 4050 ---- 319.75B 297.00A 319.75B 295.75 -20.75 316.50 5 75 4100 335.50 340.75B 316.75A 336.25B 315.50 -21.50 3 337.00 1873 4150 ---- 362.75B 337.75A 362.75B 336.00 -23.00 359.00 5 6 4200 387.00 387.00 360.00A 381.50B 357.75 -24.75 2 382.50 23 1766 4250 ---- 411.00B 383.50A 411.00B 380.75 -26.75 407.50 15 4300 ---- 437.25B 408.00A 437.25B 405.50 -28.50 434.00 5 2325 4350 ---- 465.00B 434.25A 465.00B 431.75 -30.00 461.75 4400 ---- ---- 462.00A 462.00A 459.50 -31.50 491.00 1142 4450 ---- ---- 498.50A 498.50A 489.00 -33.00 522.00 4500 ---- ---- 529.75A 529.75A 520.25 -34.25 554.50 1424 4550 ---- ---- 562.75A 562.75A 553.00 -35.75 588.75 4600 ---- ---- 609.75A 609.75A 587.50 -37.00 624.50 864 4650 ---- ---- 648.75A 648.75A 623.50 -38.50 662.00 4700 ---- ---- 691.00A 691.00A 661.00 -40.00 701.00 1044 4750 ---- ---- 736.25A 736.25A 700.25 -41.25 741.50 4800 ---- ---- ---- ---- 740.75 -42.50 783.25 131 4900 ---- ---- ---- ---- 826.00 -44.50 870.50 229 5000 ---- ---- ---- ---- 915.75 -46.50 962.25 272 5100 ---- ---- ---- ---- 1009.25 -48.00 1057.25 211 5200 ---- ---- ---- ---- 1105.75 -49.50 1155.25 144 5300 ---- ---- ---- ---- 1205.00 -50.00 1255.00 20 5400 ---- ---- ---- ---- 1305.00 -50.00 1355.00 7 5500 ---- ---- ---- ---- 1405.00 -50.00 1455.00 5600 ---- ---- ---- ---- 1505.00 -50.00 1555.00 5700 ---- ---- ---- ---- 1605.00 -50.00 1655.00 5800 ---- ---- ---- ---- 1705.00 -50.00 1755.00 5900 ---- ---- ---- ---- 1805.00 -50.00 1855.00 6000 ---- ---- ---- ---- 1905.00 -50.00 1955.00 1 1 6100 ---- ---- ---- ---- 2005.00 -50.00 2055.00 6200 ---- ---- ---- ---- 2105.00 -50.00 2155.00 6500 ---- ---- ---- ---- 2405.00 -50.00 2455.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.95 -.05 2.00 235 900 ---- ---- ---- ---- 2.50 -.05 2.55 235 1000 ---- ---- 3.15A 3.15A 3.10 -.10 3.20 391 1100 ---- ---- ---- ---- 3.75 -.15 3.90 1200 ---- ---- 4.65A 4.65A 4.55 -.20 4.75 229 1300 ---- ---- ---- ---- 5.50 -.25 5.75 1 1400 ---- ---- ---- ---- 6.50 -.25 6.75 50 1500 ---- ---- ---- ---- 7.75 -.25 8.00 1 1600 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 147 1700 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 345 1800 ---- ---- 12.75A 12.75A 12.50 -.75 13.25 207 1900 ---- ---- 14.75A 14.75A 14.50 -1.00 15.50 20 2000 ---- ---- 17.25A 17.25A 17.00 -1.00 18.00 537 2100 ---- ---- 20.25A 20.25A 19.75 -1.25 21.00 174 2200 ---- ---- 23.50A 23.50A 23.00 -1.50 24.50 225 2300 ---- ---- 27.25A 27.25A 26.75 -1.75 28.50 69 2400 ---- ---- 31.75A 31.75A 31.25 -2.00 33.25 1 2500 ---- ---- 36.75A 36.75A 36.25 -2.25 38.50 458 2600 ---- ---- 42.75A 42.75A 42.25 -2.50 44.75 10 2700 ---- ---- 49.50A 49.50A 49.25 -2.75 52.00 1 2800 ---- ---- 57.50A 57.50A 57.25 -3.50 60.75 131 2900 ---- ---- 67.00A 67.00A 66.75 -4.00 70.75 3 125 3000 80.50 82.50B 77.75A 77.75A 77.50 -4.75 1 82.25 611 3100 ---- 96.00B 90.25A 96.00B 90.00 -5.75 95.75 503 3200 ---- ---- 104.75A 104.75A 104.50 -6.75 111.25 53 3300 ---- 129.00B 121.25A 129.00B 121.25 -7.50 128.75 135 3400 ---- 149.00B 140.00A 149.00B 140.00 -8.75 148.75 280 3500 ---- 171.50B 161.25A 171.50B 161.00 -10.25 171.25 43 373 3600 ---- 196.75B 184.75A 196.75B 184.75 -11.25 196.00 33 3700 219.75 224.50B 211.00A 211.00A 210.75 -13.00 3 223.75 1 125 3800 248.00 255.00B 239.75A 239.75A 239.25 -14.75 3 254.00 1 3 3900 280.50 288.75B 271.25A 271.25A 271.00 -16.25 3 287.25 1 6 4000 ---- 325.25B 305.75A 325.25B 305.50 -18.50 324.00 37 4100 ---- 365.25B 343.75A 365.25B 343.75 -20.25 364.00 150 4200 ---- 409.00B 385.50A 409.00B 385.75 -22.25 408.00 150 4300 ---- 457.00B 431.00A 431.00A 432.00 -24.75 456.75 35 4400 ---- ---- 481.25A 481.25A 483.00 -27.25 510.25 75 4500 ---- ---- 536.75A 536.75A 539.00 -30.25 569.25 92 4600 ---- ---- 612.00A 612.00A 600.50 -33.25 633.75 31 4700 ---- ---- 702.50A 702.50A 668.00 -36.00 704.00 2 4800 ---- ---- 778.25A 778.25A 741.00 -38.75 779.75 2 4900 ---- ---- 858.00A 858.00A 819.50 -41.50 861.00 5000 ---- ---- 943.75A 943.75A 903.25 -43.75 947.00 60 5100 ---- ---- 1033.50A 1033.50A 991.50 -45.50 1037.00 5200 ---- ---- 1127.00A 1127.00A 1083.50 -47.00 1130.50 5300 ---- ---- ---- ---- 1178.50 -48.50 1227.00 5400 ---- ---- ---- ---- 1276.25 -49.75 1326.00 5500 ---- ---- ---- ---- 1376.00 -50.00 1426.00 5600 ---- ---- ---- ---- 1476.00 -50.00 1526.00 5700 ---- ---- ---- ---- 1576.00 -50.00 1626.00 5800 ---- ---- ---- ---- 1676.00 -50.00 1726.00 5900 ---- ---- ---- ---- 1776.00 -50.00 1826.00 6000 ---- ---- ---- ---- 1876.00 -50.00 1926.00 6100 ---- ---- ---- ---- 1976.00 -50.00 2026.00 6200 ---- ---- ---- ---- 2076.00 -50.00 2126.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.65 +.05 2.60 1 900 ---- ---- ---- ---- 3.35 UNCH 3.35 1000 ---- ---- ---- ---- 4.10 -.10 4.20 252 1100 ---- ---- ---- ---- 4.90 -.35 5.25 25 1200 ---- ---- ---- ---- 6.00 -.25 6.25 25 1300 ---- ---- ---- ---- 7.00 -.50 7.50 29 1400 ---- ---- ---- ---- 8.50 -.25 8.75 175 1500 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 195 1600 ---- ---- 12.00A 12.00A 11.75 -.50 12.25 442 1700 ---- ---- 14.00A 14.00A 13.75 -.75 14.50 360 1800 ---- ---- 16.50A 16.50A 16.25 -.75 17.00 661 1900 ---- ---- 19.25A 19.25A 18.75 -1.00 19.75 100 2000 ---- ---- 22.25A 22.25A 22.00 -1.00 23.00 2381 2100 ---- ---- 26.00A 26.00A 25.50 -1.25 26.75 520 2200 ---- ---- 30.25A 30.25A 29.50 -1.75 31.25 131 2300 ---- ---- 35.25A 35.25A 34.25 -2.00 36.25 143 357 2400 ---- ---- 40.75A 40.75A 39.75 -2.25 42.00 114 2500 ---- ---- 46.75A 46.75A 46.00 -2.50 48.50 1801 2600 ---- ---- 53.75A 53.75A 53.25 -2.75 56.00 358 2700 ---- ---- 62.25A 62.25A 61.50 -3.25 64.75 250 2800 ---- ---- 71.75A 71.75A 71.00 -4.00 75.00 844 2900 ---- ---- 82.50A 82.50A 81.75 -4.75 86.50 251 3000 ---- ---- 95.00A 95.00A 94.25 -5.25 99.50 5 2438 3100 ---- ---- 109.00A 109.00A 108.25 -6.25 114.50 400 3200 ---- ---- 125.00A 125.00A 124.25 -7.25 131.50 1650 3300 ---- ---- 143.00A 143.00A 142.00 -8.50 150.50 1450 3400 ---- ---- 163.00A 163.00A 162.00 -9.50 171.50 2049 3500 191.50 191.50 185.00 186.25B 184.25 -10.75 9 195.00 50 4243 3600 ---- 221.00B 210.00A 221.00B 208.75 -12.00 220.75 1002 3700 ---- 249.50B 237.00A 249.50B 235.75 -13.50 249.25 1351 3800 ---- 280.50B 266.50A 280.50B 265.25 -15.00 280.25 2 437 3900 ---- 314.50B 299.00A 314.50B 297.25 -16.75 314.00 171 4000 ---- 351.00B 333.50A 351.00B 331.75 -18.75 350.50 292 4100 ---- 390.50B 371.25A 390.50B 369.00 -20.75 389.75 79 4200 ---- 433.00B 411.75A 433.00B 409.50 -22.75 432.25 49 4300 ---- 479.00B 455.50A 479.00B 453.50 -25.00 478.50 83 4400 ---- 529.25B 503.50A 529.25B 501.50 -27.25 528.75 141 4500 ---- 584.25B 555.75A 584.25B 554.25 -29.75 584.00 112 4600 ---- ---- 628.75A 628.75A 612.00 -32.00 644.00 433 4700 ---- ---- 692.25A 692.25A 675.00 -34.50 709.50 219 4800 ---- ---- ---- ---- 743.25 -36.75 780.00 255 4900 ---- ---- ---- ---- 816.75 -39.00 855.75 160 5000 ---- ---- 934.25A 934.25A 895.00 -41.00 936.00 200 5100 ---- ---- 1019.00A 1019.00A 977.75 -43.00 1020.75 120 5200 ---- ---- 1108.25A 1108.25A 1064.50 -44.75 1109.25 5300 ---- ---- 1199.75A 1199.75A 1155.00 -46.25 1201.25 5400 ---- ---- 1294.75A 1294.75A 1248.50 -47.50 1296.00 5500 ---- ---- ---- ---- 1344.50 -49.00 1393.50 5600 ---- ---- ---- ---- 1443.00 -50.00 1493.00 5700 ---- ---- ---- ---- 1543.00 -50.00 1593.00 5800 ---- ---- ---- ---- 1643.00 -50.00 1693.00 5900 ---- ---- ---- ---- 1743.00 -50.00 1793.00 6000 ---- ---- ---- ---- 1843.00 -50.00 1893.00 6100 ---- ---- ---- ---- 1943.00 -50.00 1993.00 6200 ---- ---- ---- ---- 2043.00 -50.00 2093.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.15 -.15 3.30 2 900 ---- ---- ---- ---- 4.05 -.20 4.25 1000 ---- ---- ---- ---- 5.00 -.25 5.25 1100 ---- ---- ---- ---- 6.25 -.25 6.50 1200 ---- ---- ---- ---- 7.50 -.25 7.75 1300 ---- ---- ---- ---- 8.75 -.50 9.25 25 1400 ---- ---- ---- ---- 10.50 -.50 11.00 162 1500 ---- ---- 12.75A 12.75A 12.50 -.50 13.00 100 1600 ---- ---- 15.00A 15.00A 14.50 -.75 15.25 165 1700 ---- ---- ---- ---- 17.00 -.75 17.75 1800 ---- ---- 20.50A 20.50A 20.00 -.75 20.75 1900 ---- ---- ---- ---- 23.25 -.75 24.00 150 2000 ---- ---- 27.75A 27.75A 27.00 -1.00 28.00 2100 ---- ---- 32.25A 32.25A 31.25 -1.25 32.50 2200 ---- ---- 37.25A 37.25A 36.00 -1.75 37.75 1 2300 ---- ---- 43.00A 43.00A 41.50 -2.00 43.50 2400 ---- ---- 49.25A 49.25A 48.00 -2.25 50.25 400 2500 ---- ---- 56.75A 56.75A 55.25 -2.75 58.00 2 2600 ---- ---- 64.75A 64.75A 63.50 -3.00 66.50 2700 ---- ---- 74.25A 74.25A 73.00 -3.50 76.50 142 2800 ---- ---- 85.00A 85.00A 83.75 -4.00 87.75 1 2900 ---- ---- 97.25A 97.25A 95.75 -4.75 100.50 152 3000 ---- ---- 111.00A 111.00A 109.50 -5.50 115.00 50 3100 ---- ---- 126.50A 126.50A 125.00 -6.50 131.50 500 3200 ---- ---- 143.75A 143.75A 142.50 -7.00 149.50 110 3300 ---- ---- 163.00A 163.00A 161.75 -8.00 169.75 150 3400 ---- ---- 184.25A 184.25A 183.00 -9.25 192.25 130 3500 ---- ---- 207.75A 207.75A 206.25 -10.25 216.50 61 3600 ---- ---- 233.25A 233.25A 231.50 -11.75 243.25 3 3700 ---- ---- 261.25A 261.25A 258.50 -14.00 272.50 40 3800 ---- ---- 291.25A 291.25A 288.00 -15.75 303.75 90 3900 ---- ---- 323.75A 323.75A 319.75 -18.00 337.75 4000 ---- ---- 358.50A 358.50A 354.00 -20.50 374.50 4100 ---- ---- 396.00A 396.00A 391.25 -22.75 414.00 161 4200 ---- ---- 436.25A 436.25A 431.75 -24.50 456.25 25 4300 ---- ---- 479.25A 479.25A 475.75 -25.75 501.50 25 4400 ---- ---- 526.00A 526.00A 523.25 -27.25 550.50 25 4500 ---- ---- 576.25A 576.25A 575.00 -28.50 603.50 4600 ---- ---- 631.00A 631.00A 630.75 -30.25 661.00 4700 ---- ---- ---- ---- 691.25 -32.00 723.25 4800 ---- ---- ---- ---- 756.00 -34.25 790.25 16 4900 ---- ---- ---- ---- 825.50 -36.50 862.00 5000 ---- ---- ---- ---- 899.25 -38.75 938.00 5100 ---- ---- ---- ---- 977.50 -41.00 1018.50 5200 ---- ---- ---- ---- 1060.00 -42.75 1102.75 5300 ---- ---- ---- ---- 1146.25 -44.50 1190.75 5400 ---- ---- ---- ---- 1236.00 -46.00 1282.00 5500 ---- ---- ---- ---- 1328.75 -47.25 1376.00 5600 ---- ---- ---- ---- 1424.00 -48.50 1472.50 5700 ---- ---- ---- ---- 1521.50 -49.50 1571.00 5800 ---- ---- ---- ---- 1621.00 -50.00 1671.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.95 UNCH 3.95 900 ---- ---- ---- ---- 5.25 UNCH 5.25 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 3 1100 ---- ---- ---- ---- 7.75 -.25 8.00 175 1200 ---- ---- ---- ---- 9.25 -.25 9.50 1300 ---- ---- ---- ---- 11.00 -.25 11.25 200 1400 ---- ---- ---- ---- 12.75 -.50 13.25 1500 ---- ---- ---- ---- 15.00 -.50 15.50 79 1600 ---- ---- ---- ---- 17.50 -.75 18.25 75 1700 ---- ---- ---- ---- 20.50 -.75 21.25 1800 ---- ---- ---- ---- 24.00 -.75 24.75 2 1900 ---- ---- ---- ---- 27.75 -1.00 28.75 150 2000 ---- ---- ---- ---- 32.25 -1.00 33.25 500 2100 ---- ---- 38.25A 38.25A 37.00 -1.50 38.50 576 2200 ---- ---- ---- ---- 42.75 -1.50 44.25 121 2300 ---- ---- 50.75A 50.75A 49.25 -1.75 51.00 141 2400 ---- ---- 58.00A 58.00A 56.50 -2.00 58.50 1 2500 ---- ---- 66.50A 66.50A 64.75 -2.50 67.25 806 2600 ---- ---- 75.50A 75.50A 74.25 -2.75 77.00 810 2700 ---- ---- 86.25A 86.25A 85.00 -3.25 88.25 2800 ---- ---- 98.25A 98.25A 97.00 -4.00 101.00 256 2900 ---- ---- 111.75A 111.75A 110.50 -4.50 115.00 251 3000 ---- ---- 126.50A 126.50A 125.50 -5.25 130.75 2 2123 3100 ---- ---- 143.25A 143.25A 142.25 -6.00 148.25 1112 3200 ---- ---- 162.00A 162.00A 160.75 -6.75 167.50 1102 3300 ---- ---- 182.50A 182.50A 181.25 -7.50 188.75 1330 3400 ---- ---- 204.75A 204.75A 203.75 -8.50 212.25 1100 3500 ---- ---- 229.00A 229.00A 228.25 -9.50 237.75 2151 3600 ---- ---- 255.25A 255.25A 254.75 -10.50 265.25 1173 3700 ---- ---- 283.75A 283.75A 283.25 -11.75 295.00 680 3800 ---- ---- 314.75A 314.75A 313.50 -13.00 50 326.50 1166 3900 ---- 360.25B 348.00A 360.25B 345.50 -14.50 360.00 337 4000 ---- 397.00B 383.00A 397.00B 379.50 -16.25 395.75 562 4100 ---- 436.00B 420.25A 436.00B 415.75 -18.00 433.75 426 4200 ---- 477.50B 460.00A 477.50B 454.75 -19.75 474.50 207 4300 ---- 522.00B 502.75A 522.00B 496.75 -21.75 518.50 355 4400 ---- 569.50B 548.50A 569.50B 542.25 -23.75 566.00 189 4500 ---- 620.75B 597.50A 620.75B 591.50 -25.50 617.00 500 4600 ---- 675.75B 650.25A 675.75B 645.00 -27.50 672.50 257 4700 ---- ---- 707.50A 707.50A 703.00 -29.25 732.25 385 4800 ---- ---- ---- ---- 765.50 -30.75 796.25 320 4900 ---- ---- ---- ---- 832.25 -32.50 864.75 125 5000 ---- ---- ---- ---- 903.50 -34.00 937.50 20 5100 ---- ---- ---- ---- 978.50 -35.75 1014.25 70 5200 ---- ---- ---- ---- 1057.75 -37.00 1094.75 20 5300 ---- ---- ---- ---- 1140.50 -38.50 1179.00 27 5400 ---- ---- ---- ---- 1226.50 -40.00 1266.50 40 5500 ---- ---- ---- ---- 1315.75 -41.25 1357.00 5600 ---- ---- ---- ---- 1408.00 -42.25 1450.25 5700 ---- ---- ---- ---- 1502.50 -43.25 1545.75 5800 ---- ---- ---- ---- 1599.25 -44.25 1643.50 5900 ---- ---- ---- ---- 1698.00 -45.00 1743.00 6000 ---- ---- ---- ---- 1798.00 -45.00 1843.00 6100 ---- ---- ---- ---- 1898.00 -45.00 1943.00 6200 ---- ---- ---- ---- 1998.00 -45.00 2043.00 6500 ---- ---- ---- ---- 2298.00 -45.00 2343.00 6700 ---- ---- ---- ---- 2498.00 -45.00 2543.00 7000 ---- ---- ---- ---- 2798.00 -45.00 2843.00 7200 ---- ---- ---- ---- 2998.00 -45.00 3043.00 7500 ---- ---- ---- ---- 3298.00 -45.00 3343.00 7700 ---- ---- ---- ---- 3498.00 -45.00 3543.00 8000 ---- ---- ---- ---- 3798.00 -45.00 3843.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.80 -.10 4.90 900 ---- ---- ---- ---- 6.00 -.25 6.25 1000 ---- ---- ---- ---- 7.25 -.25 7.50 1100 ---- ---- ---- ---- 8.75 -.25 9.00 1200 ---- ---- ---- ---- 10.25 -.50 10.75 1300 ---- ---- ---- ---- 12.25 -.50 12.75 1400 ---- ---- ---- ---- 14.75 -.50 15.25 1500 ---- ---- ---- ---- 17.50 -.50 18.00 1600 ---- ---- ---- ---- 20.50 -.75 21.25 1700 ---- ---- ---- ---- 24.00 -.75 24.75 1800 ---- ---- ---- ---- 28.00 -.75 28.75 1900 ---- ---- ---- ---- 32.25 -1.25 33.50 2000 ---- ---- ---- ---- 37.25 -1.25 38.50 2100 ---- ---- ---- ---- 42.75 -1.50 44.25 50 2200 ---- ---- ---- ---- 49.00 -2.00 51.00 50 2300 ---- ---- 58.25A 58.25A 56.25 -2.25 58.50 2400 ---- ---- 66.75A 66.75A 64.25 -2.75 67.00 405 2500 ---- ---- 76.00A 76.00A 73.50 -3.00 76.50 2600 ---- ---- 86.75A 86.75A 83.75 -3.50 87.25 2700 ---- ---- 98.50A 98.50A 95.25 -4.00 99.25 2800 ---- ---- 111.75A 111.75A 108.00 -5.00 113.00 2900 ---- ---- 126.25A 126.25A 122.50 -5.50 128.00 3000 ---- ---- 142.50A 142.50A 138.50 -6.50 145.00 3100 ---- ---- 160.50A 160.50A 156.25 -7.50 163.75 3200 ---- ---- ---- ---- 176.00 -8.75 184.75 3300 ---- ---- ---- ---- 197.75 -10.00 207.75 3400 ---- ---- ---- ---- 222.00 -11.00 233.00 3500 ---- ---- ---- ---- 248.25 -12.50 260.75 3600 ---- ---- ---- ---- 277.25 -13.75 291.00 3700 ---- ---- ---- ---- 308.75 -15.25 324.00 3800 ---- ---- ---- ---- 343.00 -16.50 359.50 3900 ---- ---- ---- ---- 380.25 -17.50 397.75 4000 ---- ---- ---- ---- 420.00 -19.00 439.00 4100 ---- ---- ---- ---- 463.00 -19.75 482.75 4200 ---- ---- ---- ---- 509.00 -20.75 529.75 4300 ---- ---- ---- ---- 557.75 -21.50 579.25 4400 ---- ---- ---- ---- 609.50 -22.25 631.75 4500 ---- ---- ---- ---- 664.00 -22.75 686.75 4600 ---- ---- ---- ---- 721.25 -23.50 744.75 4700 ---- ---- ---- ---- 781.25 -24.00 805.25 4800 ---- ---- ---- ---- 844.00 -24.50 868.50 4900 ---- ---- ---- ---- 909.25 -25.25 934.50 5000 ---- ---- ---- ---- 977.00 -25.75 1002.75 5100 ---- ---- ---- ---- 1047.00 -26.50 1073.50 5200 ---- ---- ---- ---- 1119.50 -27.50 1147.00 5300 ---- ---- ---- ---- 1194.50 -28.25 1222.75 5400 ---- ---- ---- ---- 1271.50 -29.75 1301.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 -.25 6.50 1 900 ---- ---- ---- ---- 8.25 -.25 8.50 5 1000 ---- ---- ---- ---- 10.25 -.25 10.50 1100 ---- ---- ---- ---- 12.25 -.50 12.75 1200 ---- ---- ---- ---- 14.75 -.50 15.25 3 1300 ---- ---- ---- ---- 17.50 -.50 18.00 1400 ---- ---- ---- ---- 21.00 -.50 21.50 1500 ---- ---- ---- ---- 24.75 -.75 25.50 1 1600 ---- ---- ---- ---- 29.25 -.75 30.00 1700 ---- ---- ---- ---- 34.00 -1.00 35.00 1800 ---- ---- ---- ---- 39.50 -1.00 40.50 1900 ---- ---- ---- ---- 45.50 -1.25 46.75 2000 ---- ---- ---- ---- 52.25 -1.50 53.75 2100 ---- ---- ---- ---- 60.00 -1.50 61.50 2200 ---- ---- ---- ---- 68.50 -1.75 70.25 2300 ---- ---- ---- ---- 77.75 -2.25 80.00 250 2400 ---- ---- ---- ---- 88.25 -2.50 90.75 2500 ---- ---- ---- ---- 99.50 -3.25 102.75 2600 ---- ---- ---- ---- 112.00 -3.75 115.75 2700 ---- ---- ---- ---- 125.50 -4.50 130.00 2800 ---- ---- ---- ---- 140.25 -5.00 145.25 2900 ---- ---- ---- ---- 156.00 -5.75 161.75 3000 ---- ---- ---- ---- 173.00 -6.75 179.75 300 3100 ---- ---- ---- ---- 191.25 -7.50 198.75 10 3200 ---- ---- ---- ---- 211.00 -8.50 219.50 10 3300 ---- ---- ---- ---- 232.00 -9.75 241.75 70 3400 ---- ---- ---- ---- 254.75 -10.75 265.50 1 3500 ---- ---- ---- ---- 279.25 -11.75 291.00 1 3600 ---- ---- ---- ---- 305.50 -13.00 318.50 3700 ---- ---- ---- ---- 333.50 -14.25 347.75 40 3800 ---- ---- ---- ---- 363.75 -15.50 379.25 80 3900 ---- ---- ---- ---- 396.00 -16.75 412.75 85 4000 ---- ---- ---- ---- 430.50 -18.25 448.75 61 4100 ---- ---- ---- ---- 467.50 -19.50 487.00 70 4200 ---- ---- ---- ---- 506.75 -21.25 528.00 75 4300 ---- ---- ---- ---- 548.75 -22.75 571.50 140 4400 ---- ---- ---- ---- 593.50 -24.00 617.50 125 4500 ---- ---- ---- ---- 641.00 -25.50 666.50 91 4600 ---- ---- ---- ---- 691.25 -27.25 718.50 80 4700 ---- ---- ---- ---- 744.50 -28.75 773.25 70 4800 ---- ---- ---- ---- 801.00 -30.25 831.25 91 4900 ---- ---- ---- ---- 860.25 -31.75 892.00 10 5000 ---- ---- ---- ---- 922.75 -33.25 956.00 12 5100 ---- ---- ---- ---- 988.25 -34.75 1023.00 22 5200 ---- ---- ---- ---- 1056.75 -36.50 1093.25 3 5300 ---- ---- ---- ---- 1128.50 -37.75 1166.25 46 5400 ---- ---- ---- ---- 1203.25 -39.00 1242.25 99 5500 ---- ---- ---- ---- 1280.75 -40.50 1321.25 5600 ---- ---- ---- ---- 1361.25 -42.00 1403.25 7 5700 ---- ---- ---- ---- 1444.75 -43.00 1487.75 21 5800 ---- ---- ---- ---- 1530.75 -44.25 1575.00 5900 ---- ---- ---- ---- 1619.50 -45.50 1665.00 6000 ---- ---- ---- ---- 1710.75 -46.50 1757.25 6100 ---- ---- ---- ---- 1804.25 -47.75 1852.00 6200 ---- ---- ---- ---- 1900.25 -48.75 1949.00 6300 ---- ---- ---- ---- 1998.25 -49.75 2048.00 6500 ---- ---- ---- ---- 2198.00 -50.00 2248.00 6700 ---- ---- ---- ---- 2398.00 -50.00 2448.00 7000 ---- ---- ---- ---- 2698.00 -50.00 2748.00 7200 ---- ---- ---- ---- 2898.00 -50.00 2948.00 7500 ---- ---- ---- ---- 3198.00 -50.00 3248.00 7700 ---- ---- ---- ---- 3398.00 -50.00 3448.00 8000 ---- ---- ---- ---- 3698.00 -50.00 3748.00 8500 ---- ---- ---- ---- 4198.00 -50.00 4248.00 9000 ---- ---- ---- ---- 4698.00 -50.00 4748.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 UNCH 8.50 1 900 ---- ---- ---- ---- 11.25 -.25 11.50 1000 ---- ---- ---- ---- 14.50 -.25 14.75 1100 ---- ---- ---- ---- 18.00 -.25 18.25 1 1200 ---- ---- ---- ---- 22.00 -.25 22.25 1300 ---- ---- ---- ---- 26.25 -.50 26.75 1400 ---- ---- ---- ---- 30.75 -.50 31.25 1500 ---- ---- ---- ---- 35.75 -.75 36.50 1600 ---- ---- ---- ---- 41.25 -1.00 42.25 1700 ---- ---- ---- ---- 47.50 -1.25 48.75 1800 ---- ---- ---- ---- 54.50 -1.25 55.75 1900 ---- ---- ---- ---- 62.25 -1.50 63.75 2000 ---- ---- ---- ---- 70.75 -1.75 72.50 2100 ---- ---- ---- ---- 80.25 -2.00 82.25 2200 ---- ---- ---- ---- 90.50 -2.25 92.75 2300 ---- ---- ---- ---- 101.75 -2.75 104.50 2400 ---- ---- ---- ---- 114.00 -3.00 117.00 2500 ---- ---- ---- ---- 127.25 -3.50 130.75 1 2600 ---- ---- ---- ---- 141.75 -3.75 145.50 2700 ---- ---- ---- ---- 157.00 -4.25 161.25 20 2800 ---- ---- ---- ---- 173.50 -4.75 178.25 2900 ---- ---- ---- ---- 191.00 -5.50 196.50 3000 ---- ---- ---- ---- 210.00 -6.00 216.00 14 3100 ---- ---- ---- ---- 230.00 -6.75 236.75 251 3200 ---- ---- ---- ---- 251.50 -7.25 258.75 3300 ---- ---- ---- ---- 274.25 -8.25 282.50 51 3400 ---- ---- ---- ---- 298.50 -9.25 307.75 1 3500 ---- ---- ---- ---- 324.50 -10.00 334.50 3600 ---- ---- ---- ---- 352.00 -11.00 363.00 3700 ---- ---- ---- ---- 381.25 -12.00 393.25 3800 ---- ---- ---- ---- 412.25 -13.00 425.25 30 3900 ---- ---- ---- ---- 445.25 -14.00 459.25 40 4000 ---- ---- ---- ---- 480.00 -15.25 495.25 106 4100 ---- ---- ---- ---- 517.00 -16.50 533.50 20 4200 ---- ---- ---- ---- 556.00 -17.75 573.75 30 4300 ---- ---- ---- ---- 597.00 -19.25 616.25 4400 ---- ---- ---- ---- 640.50 -20.50 661.00 20 4500 ---- ---- ---- ---- 686.00 -22.00 708.00 4600 ---- ---- ---- ---- 734.00 -23.50 757.50 4700 ---- ---- ---- ---- 784.50 -24.75 809.25 4800 ---- ---- ---- ---- 837.50 -26.00 863.50 20 4900 ---- ---- ---- ---- 892.75 -27.75 920.50 13 5000 ---- ---- ---- ---- 950.50 -29.25 979.75 5100 ---- ---- ---- ---- 1011.00 -30.75 1041.75 13 5200 ---- ---- ---- ---- 1074.00 -32.00 1106.00 5300 ---- ---- ---- ---- 1139.25 -33.75 1173.00 5400 ---- ---- ---- ---- 1207.50 -35.00 1242.50 5500 ---- ---- ---- ---- 1278.00 -36.50 1314.50 7 5600 ---- ---- ---- ---- 1351.00 -37.75 1388.75 5700 ---- ---- ---- ---- 1426.50 -39.25 1465.75 5800 ---- ---- ---- ---- 1504.50 -40.75 1545.25 5900 ---- ---- ---- ---- 1585.00 -41.75 1626.75 6000 ---- ---- ---- ---- 1668.00 -43.00 1711.00 42 6100 ---- ---- ---- ---- 1753.25 -44.25 1797.50 6200 ---- ---- ---- ---- 1840.75 -45.25 1886.00 6300 ---- ---- ---- ---- 1930.75 -46.25 1977.00 6400 ---- ---- ---- ---- 2022.75 -47.50 2070.25 6500 ---- ---- ---- ---- 2117.25 -48.25 2165.50 8500 ---- ---- ---- ---- 4112.00 -50.00 4162.00 9000 ---- ---- ---- ---- 4612.00 -50.00 4662.00 9500 ---- ---- ---- ---- 5112.00 -50.00 5162.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 15.00 -.25 15.25 1 1000 ---- ---- ---- ---- 19.25 -.25 19.50 1 1100 ---- ---- ---- ---- 23.75 -.25 24.00 1200 ---- ---- ---- ---- 28.75 -.50 29.25 1300 ---- ---- ---- ---- 34.50 -.25 34.75 1400 ---- ---- ---- ---- 40.50 -.50 41.00 3 1500 ---- ---- ---- ---- 47.25 -.75 48.00 1600 ---- ---- ---- ---- 54.50 -.75 55.25 1700 ---- ---- ---- ---- 62.50 -1.00 63.50 1800 ---- ---- ---- ---- 71.25 -1.25 72.50 1900 ---- ---- ---- ---- 80.75 -1.25 82.00 2000 ---- ---- ---- ---- 91.25 -1.25 92.50 2100 ---- ---- ---- ---- 102.25 -1.75 104.00 2200 ---- ---- ---- ---- 114.50 -1.75 116.25 2300 ---- ---- ---- ---- 127.50 -2.00 129.50 2400 ---- ---- ---- ---- 141.50 -2.50 144.00 2500 ---- ---- ---- ---- 156.50 -2.75 159.25 2600 ---- ---- ---- ---- 172.50 -3.25 175.75 1 2700 ---- ---- ---- ---- 189.75 -3.50 193.25 2800 ---- ---- ---- ---- 208.00 -3.75 211.75 2900 ---- ---- ---- ---- 227.25 -4.25 231.50 3000 ---- ---- ---- ---- 247.75 -4.75 252.50 3100 ---- ---- ---- ---- 269.25 -5.50 274.75 3200 ---- ---- ---- ---- 292.00 -6.00 298.00 3300 ---- ---- ---- ---- 316.25 -6.50 322.75 3400 ---- ---- ---- ---- 341.75 -7.25 349.00 3500 ---- ---- ---- ---- 368.50 -8.00 376.50 3600 ---- ---- ---- ---- 396.75 -9.00 405.75 3700 ---- ---- ---- ---- 426.50 -9.75 436.25 3800 ---- ---- ---- ---- 458.00 -10.50 468.50 3900 ---- ---- ---- ---- 491.00 -11.50 502.50 4000 ---- ---- ---- ---- 525.50 -12.75 538.25 4100 ---- ---- ---- ---- 562.00 -13.75 575.75 4200 ---- ---- ---- ---- 600.25 -14.75 615.00 4300 ---- ---- ---- ---- 640.25 -16.00 656.25 4400 ---- ---- ---- ---- 682.25 -17.00 699.25 4500 ---- ---- ---- ---- 726.25 -18.25 744.50 4600 ---- ---- ---- ---- 772.00 -19.75 791.75 4700 ---- ---- ---- ---- 820.00 -21.00 841.00 4800 ---- ---- ---- ---- 870.25 -22.25 892.50 4900 ---- ---- ---- ---- 922.25 -23.75 946.00 5000 ---- ---- ---- ---- 976.75 -25.00 1001.75 5100 ---- ---- ---- ---- 1033.25 -26.50 1059.75 5200 ---- ---- ---- ---- 1092.00 -28.00 1120.00 5300 ---- ---- ---- ---- 1153.00 -29.25 1182.25 5400 ---- ---- ---- ---- 1216.25 -30.75 1247.00 5500 ---- ---- ---- ---- 1281.75 -32.25 1314.00 5600 ---- ---- ---- ---- 1349.50 -33.50 1383.00 5700 ---- ---- ---- ---- 1419.50 -35.00 1454.50 5800 ---- ---- ---- ---- 1491.75 -36.25 1528.00 5900 ---- ---- ---- ---- 1566.25 -37.50 1603.75 6000 ---- ---- ---- ---- 1642.75 -39.00 1681.75 6100 ---- ---- ---- ---- 1721.75 -40.25 1762.00 6200 ---- ---- ---- ---- 1803.00 -41.50 1844.50 6500 ---- ---- ---- ---- 2059.25 -45.00 2104.25 6700 ---- ---- ---- ---- 2240.75 -46.75 2287.50 7000 ---- ---- ---- ---- 2527.50 -49.75 2577.25 7200 ---- ---- ---- ---- 2727.00 -50.00 2777.00 7500 ---- ---- ---- ---- 3027.00 -50.00 3077.00 7700 ---- ---- ---- ---- 3227.00 -50.00 3277.00 8000 ---- ---- ---- ---- 3527.00 -50.00 3577.00 8500 ---- ---- ---- ---- 4027.00 -50.00 4077.00 9000 ---- ---- ---- ---- 4527.00 -50.00 4577.00 9500 ---- ---- ---- ---- 5027.00 -50.00 5077.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44557 37624 815046 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1240.00 -1.00 1241.00 1000 ---- ---- ---- ---- 347.50 -1.00 348.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 299.50 -.50 300.00 1100 ---- ---- ---- ---- 252.50 UNCH 252.50 1150 ---- ---- ---- ---- 207.00 +.50 206.50 1200 ---- ---- ---- ---- 163.00 UNCH 163.00 5 1250 ---- ---- ---- ---- 122.50 UNCH 122.50 25 1300 ---- ---- 78.50A 78.50A 87.00 -.50 87.50 1 3 1350 ---- ---- 52.00A 52.00A 58.50 -1.00 59.50 1400 ---- ---- 34.00A 34.00A 38.00 -1.00 39.00 5 1450 ---- ---- 22.50A 22.50A 24.50 -.50 25.00 4 1500 ---- ---- 15.50A 15.50A 16.00 -.50 16.50 1550 ---- ---- ---- ---- 11.00 UNCH 11.00 1600 ---- ---- ---- ---- 8.00 UNCH 8.00 1650 ---- ---- ---- ---- 5.50 -.50 6.00 1700 ---- ---- ---- ---- 4.00 -.50 4.50 1750 ---- ---- ---- ---- 3.50 UNCH 3.50 1800 ---- ---- ---- ---- 2.50 -.50 3.00 1850 ---- ---- ---- ---- 2.00 -.50 2.50 1900 ---- ---- ---- ---- 2.00 UNCH 2.00 1950 ---- ---- ---- ---- 1.50 UNCH 1.50 2000 ---- ---- ---- ---- 1.50 UNCH 1.50 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- 1.00 +.50 .50 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 841.00 -1.50 842.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 543.00 -1.50 544.50 850 ---- ---- ---- ---- 494.00 -1.50 495.50 900 ---- ---- ---- ---- 444.50 -1.50 446.00 950 ---- ---- ---- ---- 396.00 -1.00 397.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1228.00 -1.00 1229.00 1000 ---- ---- ---- ---- 355.00 +1.00 354.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 311.50 +1.50 310.00 1100 ---- ---- ---- ---- 269.50 +2.00 267.50 1150 ---- ---- ---- ---- 229.50 +2.50 227.00 1200 ---- ---- ---- ---- 192.00 +3.00 189.00 20 1250 ---- ---- ---- ---- 158.00 +3.50 154.50 21 1300 ---- ---- 120.00A 120.00A 127.50 +3.50 124.00 30 1350 ---- ---- 93.50A 93.50A 101.50 +3.50 98.00 1400 ---- 77.50B 74.00A 74.00A 80.00 +3.50 76.50 1450 ---- 61.00B 58.50A 58.50A 63.00 +3.50 59.50 1500 46.00 51.00B 46.00 51.00B 49.50 +3.50 1 46.00 1 1 1550 ---- 40.00B ---- 40.00B 39.50 +3.50 36.00 1 1600 ---- 29.50B ---- 29.50B 31.50 +3.00 28.50 1650 ---- 24.00B ---- 24.00B 25.50 +2.50 23.00 1700 ---- 19.50B ---- 19.50B 21.00 +2.50 18.50 1750 ---- 16.50B ---- 16.50B 18.00 +2.50 15.50 1800 ---- 13.50B ---- 13.50B 15.00 +2.00 13.00 1850 ---- 11.50B ---- 11.50B 13.00 +2.00 11.00 1900 ---- 10.00B ---- 10.00B 11.50 +2.00 9.50 1950 ---- 8.50B ---- 8.50B 10.00 +2.00 8.00 2000 ---- ---- ---- ---- 9.00 +2.00 7.00 2050 ---- ---- ---- ---- 8.00 +2.00 6.00 2100 ---- ---- ---- ---- 7.00 +1.50 5.50 2150 ---- ---- ---- ---- 6.00 +1.50 4.50 2200 ---- ---- ---- ---- 5.50 +1.50 4.00 2250 ---- ---- ---- ---- 5.00 +1.50 3.50 2300 ---- ---- ---- 6.00A 4.50 UNCH ---- 2350 ---- ---- ---- 5.50A 4.00 UNCH ---- 2500 ---- ---- ---- ---- 3.00 +1.00 2.00 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 831.00 -1.50 832.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 540.00 -1.00 541.00 850 ---- ---- ---- ---- 492.50 -.50 493.00 900 ---- ---- ---- ---- 446.00 UNCH 446.00 950 ---- ---- ---- ---- 400.00 +.50 399.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 -1.00 1216.50 1000 ---- ---- ---- ---- 370.00 +2.50 367.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 329.50 +3.00 326.50 1100 ---- ---- ---- ---- 291.50 +4.00 287.50 1150 ---- ---- ---- ---- 255.50 +4.50 251.00 1200 ---- ---- ---- ---- 222.00 +4.50 217.50 30 1250 ---- ---- 182.00A 182.00A 191.50 +5.50 186.00 1300 ---- ---- ---- ---- 163.50 +5.50 158.00 20 40 1350 ---- ---- ---- ---- 139.00 +5.50 133.50 1400 ---- ---- ---- ---- 118.00 +6.00 112.00 1450 ---- ---- ---- ---- 100.00 +6.50 93.50 1500 ---- ---- ---- ---- 85.00 +6.50 78.50 3 1550 ---- ---- ---- ---- 72.50 +7.00 65.50 1600 ---- ---- ---- ---- 62.00 +7.00 55.00 20 1650 ---- ---- ---- ---- 53.50 +7.00 46.50 1700 ---- ---- ---- ---- 46.50 +7.00 39.50 1750 ---- 34.00B ---- 34.00B 40.50 +7.00 33.50 1800 ---- 30.00B ---- 30.00B 35.50 +6.50 29.00 1850 ---- 26.00B ---- 26.00B 31.50 +6.50 25.00 1900 ---- 23.50B ---- 23.50B 28.00 +6.00 22.00 1950 ---- 21.00B ---- 21.00B 25.00 +5.50 19.50 2000 ---- 18.50B ---- 18.50B 23.00 +5.50 17.50 50 2050 ---- 16.50B ---- 16.50B 21.00 +5.50 15.50 2100 ---- 14.50B ---- ---- 19.00 +5.00 14.00 2150 ---- 13.50B ---- 13.50B 17.50 +5.00 12.50 2200 ---- 12.00B ---- 12.00B 16.00 +4.50 11.50 2250 ---- 11.00B ---- 11.00B 15.00 +4.50 10.50 2300 ---- ---- ---- 14.00A 14.00 UNCH ---- 2350 ---- ---- ---- 13.00A 13.00 UNCH ---- 2500 ---- ---- ---- ---- 10.50 +3.50 7.00 50 3000 ---- ---- ---- ---- 6.00 +2.00 4.00 3500 ---- ---- ---- ---- 4.00 +1.50 2.50 4000 ---- ---- ---- ---- 3.00 +1.50 1.50 4500 ---- ---- ---- ---- 2.50 +1.00 1.50 500 ---- ---- ---- ---- 826.00 -.50 826.50 5000 ---- ---- ---- ---- 2.50 +1.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +1.00 1.00 6000 ---- ---- ---- ---- 1.50 +1.00 .50 800 ---- ---- ---- ---- 545.00 +1.00 544.00 850 ---- ---- ---- ---- 499.50 +1.00 498.50 900 ---- ---- ---- ---- 455.00 +1.50 453.50 950 ---- ---- ---- ---- 411.50 +2.00 409.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1205.50 -1.00 1206.50 1000 ---- ---- ---- ---- 375.50 -1.00 376.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 106.50A 106.50A 109.50 +2.50 107.00 2000 ---- 28.00B ---- 28.00B 33.50 +8.00 25.50 2500 ---- ---- ---- ---- 14.50 +4.00 10.50 3000 ---- ---- ---- ---- 8.00 +1.00 7.00 3500 ---- ---- ---- ---- 5.50 +.50 5.00 4000 ---- ---- ---- ---- 4.00 UNCH 4.00 4500 ---- ---- ---- ---- 3.00 +.50 2.50 500 ---- ---- ---- ---- 812.50 -2.00 814.50 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +.50 1.50 6000 ---- ---- ---- ---- 1.50 +.50 1.00 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1208.00 +6.00 1202.00 1000 ---- ---- ---- ---- 395.00 +10.50 384.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 134.50 +9.00 125.50 2000 ---- 37.50B ---- 37.50B 48.00 +11.50 36.50 2500 ---- ---- ---- ---- 23.00 +7.50 15.50 3000 ---- ---- ---- ---- 13.00 +3.50 9.50 3500 ---- ---- ---- ---- 9.00 +2.00 7.00 4000 ---- ---- ---- ---- 6.50 +1.00 5.50 4500 ---- ---- ---- ---- 5.50 +1.00 4.50 500 ---- ---- ---- ---- 817.50 +5.50 812.00 5000 ---- ---- ---- ---- 4.50 +1.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 +.50 3.00 6000 ---- ---- ---- ---- 3.00 +.50 2.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1203.00 +.50 1202.50 1000 ---- ---- ---- ---- 416.00 +9.50 406.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 157.00A 157.00A 156.50 -2.00 158.50 10 2000 ---- ---- 63.50A 63.50A 62.00 -2.50 64.50 2500 ---- ---- ---- ---- 30.00 -1.00 31.00 3000 ---- ---- ---- ---- 17.50 UNCH 17.50 3500 ---- ---- ---- ---- 12.00 +.50 11.50 4000 ---- ---- ---- ---- 9.00 +.50 8.50 4500 ---- ---- ---- ---- 7.00 +.50 6.50 500 ---- ---- ---- ---- 829.00 +3.00 826.00 5000 ---- ---- ---- ---- 5.50 +.50 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1182.50 +.50 1182.00 1000 ---- ---- ---- ---- 449.00 UNCH 449.00 10000 ---- ---- ---- ---- 9.00 -.50 9.50 1500 ---- ---- ---- ---- 218.00 -.50 218.50 2000 ---- ---- ---- ---- 105.00 -.50 105.50 2500 ---- ---- ---- ---- 63.00 -.50 63.50 3000 ---- ---- ---- ---- 45.50 -.50 46.00 3500 ---- ---- ---- ---- 36.50 -.50 37.00 4000 ---- ---- ---- ---- 31.00 -.50 31.50 4500 ---- ---- ---- ---- 27.50 -.50 28.00 500 ---- ---- ---- ---- 831.00 UNCH 831.00 5000 ---- ---- ---- ---- 25.00 UNCH 25.00 50000 ---- ---- ---- ---- 5.00 UNCH 5.00 5500 ---- ---- ---- ---- 22.00 -.50 22.50 6000 ---- ---- ---- ---- 19.50 -.50 20.00 6500 ---- ---- ---- ---- 17.50 UNCH 17.50 7000 ---- ---- ---- ---- 15.50 UNCH 15.50 7500 ---- ---- ---- ---- 14.00 UNCH 14.00 8000 ---- ---- ---- ---- 12.50 UNCH 12.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1163.00 +.50 1162.50 1000 ---- ---- ---- ---- 496.50 UNCH 496.50 10000 ---- ---- ---- ---- 15.50 UNCH 15.50 1500 ---- ---- ---- ---- 250.50 UNCH 250.50 2000 ---- ---- ---- ---- 133.00 UNCH 133.00 2500 ---- ---- ---- ---- 91.50 UNCH 91.50 3000 ---- ---- ---- ---- 72.50 UNCH 72.50 3500 ---- ---- ---- ---- 61.50 -.50 62.00 4000 ---- ---- ---- ---- 55.50 -.50 56.00 4500 ---- ---- ---- ---- 52.00 UNCH 52.00 500 ---- ---- ---- ---- 834.00 UNCH 834.00 5000 ---- ---- ---- ---- 48.50 -.50 49.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 45.50 -.50 46.00 6000 ---- ---- ---- ---- 42.00 -.50 42.50 6500 ---- ---- ---- ---- 38.50 -.50 39.00 7000 ---- ---- ---- ---- 35.00 UNCH 35.00 7500 ---- ---- ---- ---- 31.00 UNCH 31.00 8000 ---- ---- ---- ---- 27.50 UNCH 27.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1145.00 -.50 1145.50 1000 ---- ---- ---- ---- 519.00 -.50 519.50 10000 ---- ---- ---- ---- 29.50 UNCH 29.50 1500 ---- ---- ---- ---- 281.50 -.50 282.00 2000 ---- ---- ---- ---- 158.00 UNCH 158.00 2500 ---- ---- ---- ---- 112.50 -.50 113.00 3000 ---- ---- ---- ---- 98.50 -.50 99.00 3500 ---- ---- ---- ---- 90.00 -.50 90.50 4000 ---- ---- ---- ---- 83.00 UNCH 83.00 4500 ---- ---- ---- ---- 76.50 -.50 77.00 500 ---- ---- ---- ---- 835.00 UNCH 835.00 5000 ---- ---- ---- ---- 72.00 -.50 72.50 50000 ---- ---- ---- ---- 11.50 UNCH 11.50 5500 ---- ---- ---- ---- 68.50 UNCH 68.50 6000 ---- ---- ---- ---- 64.50 -.50 65.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1132.00 UNCH 1132.00 1000 ---- ---- ---- ---- 511.50 UNCH 511.50 10000 ---- ---- ---- ---- 30.00 -2.50 32.50 1500 ---- ---- ---- ---- 311.50 UNCH 311.50 2000 ---- ---- ---- ---- 198.00 UNCH 198.00 2500 ---- ---- ---- ---- 149.00 UNCH 149.00 3000 ---- ---- ---- ---- 125.00 -2.50 127.50 3500 ---- ---- ---- ---- 109.50 -6.50 116.00 4000 ---- ---- ---- ---- 99.00 -10.00 109.00 4500 ---- ---- ---- ---- 91.00 -12.00 103.00 500 ---- ---- ---- ---- 846.00 UNCH 846.00 5000 ---- ---- ---- ---- 84.00 -13.00 97.00 50000 ---- ---- ---- ---- .50 -11.50 12.00 5500 ---- ---- ---- ---- 77.50 -13.00 90.50 6000 ---- ---- ---- ---- 71.50 -12.50 84.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1107.50 UNCH 1107.50 1000 ---- ---- ---- ---- 542.00 -.50 542.50 10000 ---- ---- ---- ---- 60.00 UNCH 60.00 1500 ---- ---- ---- ---- 353.00 UNCH 353.00 2000 ---- ---- ---- ---- 259.50 -.50 260.00 2500 ---- ---- ---- ---- 209.00 UNCH 209.00 3000 ---- ---- ---- ---- 180.50 -.50 181.00 3500 ---- ---- ---- ---- 163.50 -.50 164.00 4000 ---- ---- ---- ---- 152.50 UNCH 152.50 4500 ---- ---- ---- ---- 144.00 -.50 144.50 500 ---- ---- ---- ---- 855.00 UNCH 855.00 5000 ---- ---- ---- ---- 136.50 -.50 137.00 50000 ---- ---- ---- ---- 3.50 -33.50 37.00 5500 ---- ---- ---- ---- 129.50 UNCH 129.50 6000 ---- ---- ---- ---- 122.00 UNCH 122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 318 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 UNCH 5.50 3 10000 ---- ---- ---- ---- 8641.00 +2.00 8639.00 1050 ---- ---- ---- ---- 7.50 +.50 7.00 1100 ---- ---- ---- ---- 10.50 +1.00 9.50 3 1150 ---- 14.50B ---- 14.50B 14.50 +1.00 13.50 1200 ---- 22.00B ---- 22.00B 20.50 +1.00 19.50 2 1250 ---- 33.00B ---- 33.00B 30.00 +1.00 29.00 1300 ---- 49.50B ---- 49.00B 44.50 +.50 44.00 1 1350 ---- 73.50B ---- 73.50B 66.00 UNCH 66.00 1400 ---- ---- ---- ---- 95.50 UNCH 95.50 1450 ---- ---- ---- ---- 132.00 +.50 131.50 1500 ---- ---- ---- ---- 173.50 +1.00 172.50 1550 ---- ---- ---- ---- 218.00 +.50 217.50 1600 ---- ---- ---- ---- 265.00 +1.00 264.00 1650 ---- ---- ---- ---- 312.50 +.50 312.00 1700 ---- ---- ---- ---- 361.00 +.50 360.50 1750 ---- ---- ---- ---- 410.00 +1.00 409.00 1800 ---- ---- ---- ---- 459.50 +1.00 458.50 1850 ---- ---- ---- ---- 508.50 +.50 508.00 1900 ---- ---- ---- ---- 558.00 +.50 557.50 1950 ---- ---- ---- ---- 608.00 +1.00 607.00 2000 ---- ---- ---- ---- 657.50 +1.00 656.50 2050 ---- ---- ---- ---- 707.50 +1.50 706.00 2100 ---- ---- ---- ---- 757.00 +1.00 756.00 2150 ---- ---- ---- ---- 807.00 +1.50 805.50 2200 ---- ---- ---- ---- 857.00 +1.50 855.50 2250 ---- ---- ---- ---- 906.50 +1.00 905.50 2300 ---- ---- ---- ---- 956.50 +1.50 955.00 2350 ---- ---- ---- ---- 1006.50 +1.50 1005.00 2400 ---- ---- ---- ---- 1056.50 +1.50 1055.00 2450 ---- ---- ---- ---- 1106.00 +1.00 1105.00 2500 ---- ---- ---- ---- 1156.00 +1.50 1154.50 2550 ---- ---- ---- ---- 1206.00 +1.50 1204.50 2600 ---- ---- ---- ---- 1256.00 +1.50 1254.50 2650 ---- ---- ---- ---- 1305.50 +1.00 1304.50 2700 ---- ---- ---- ---- 1355.50 +1.50 1354.00 2750 ---- ---- ---- ---- 1405.50 +1.50 1404.00 2800 ---- ---- ---- ---- 1455.50 +1.50 1454.00 2850 ---- ---- ---- ---- 1505.50 +1.50 1504.00 3000 ---- ---- ---- ---- 1654.50 +1.00 1653.50 3500 ---- ---- ---- ---- 2153.50 +1.00 2152.50 4000 ---- ---- ---- ---- 2652.50 +1.00 2651.50 4500 ---- ---- ---- ---- 3151.50 +.50 3151.00 500 ---- ---- ---- ---- CAB -.50 .50 2 5000 ---- ---- ---- ---- 3650.50 +1.50 3649.00 50000 ---- ---- ---- ---- 8566.00 +6.50 8559.50 5500 ---- ---- ---- ---- 4149.50 +1.50 4148.00 6000 ---- ---- ---- ---- 4648.50 +1.50 4647.00 800 ---- ---- ---- ---- 1.50 -1.00 2.50 1 850 1.50 1.50 1.50 1.50 2.00 -1.00 1 3.00 1 900 ---- ---- ---- ---- 3.00 -.50 3.50 950 ---- ---- ---- ---- 4.00 -.50 4.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 22.50 +2.00 20.50 2 10000 ---- ---- ---- ---- 8619.50 +2.00 8617.50 1050 ---- 26.50B ---- 26.50B 28.50 +2.50 26.00 1100 ---- 34.50B ---- 34.50B 36.00 +3.00 33.00 1 1150 ---- 45.50B ---- 45.50B 46.00 +3.50 42.50 1200 ---- 58.00B ---- 58.00B 58.00 +3.50 54.50 3 1250 ---- 74.00B ---- 74.00B 74.00 +4.50 69.50 32 1300 ---- 95.00B ---- 95.00B 93.50 +4.50 89.00 20 1350 ---- 120.50B ---- 120.50B 117.00 +4.50 112.50 1400 ---- 150.00B ---- 150.00B 145.50 +5.00 140.50 1450 ---- ---- ---- ---- 178.00 +5.00 173.00 1500 ---- ---- ---- ---- 214.50 +5.00 209.50 1550 ---- ---- ---- ---- 253.50 +4.00 249.50 1600 ---- ---- ---- ---- 295.50 +4.00 291.50 1650 ---- ---- ---- ---- 339.50 +4.00 335.50 1700 ---- ---- ---- ---- 384.50 +3.50 381.00 1750 ---- ---- ---- ---- 431.00 +3.50 427.50 1800 ---- ---- ---- ---- 478.00 +3.00 475.00 1850 ---- ---- ---- ---- 526.00 +3.50 522.50 1900 ---- ---- ---- ---- 574.00 +3.00 571.00 1950 ---- ---- ---- ---- 622.00 +3.00 619.00 2000 ---- ---- ---- ---- 671.00 +3.00 668.00 2050 ---- ---- ---- ---- 719.50 +3.00 716.50 2100 ---- ---- ---- ---- 768.50 +3.00 765.50 2150 ---- ---- ---- ---- 817.50 +3.00 814.50 2200 ---- ---- ---- ---- 866.50 +2.50 864.00 2250 ---- ---- ---- ---- 915.50 +2.50 913.00 2300 ---- ---- ---- ---- 964.50 UNCH ---- 2350 ---- ---- ---- ---- 1014.00 UNCH ---- 2500 ---- ---- ---- ---- 1162.00 +1.50 1160.50 3000 ---- ---- ---- ---- 1658.00 +1.50 1656.50 3500 ---- ---- ---- ---- 2155.00 +1.50 2153.50 4000 ---- ---- ---- ---- 2652.00 +1.50 2650.50 4500 ---- ---- ---- ---- 3149.50 +2.00 3147.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3646.50 +1.50 3645.00 50000 ---- ---- ---- ---- 8406.00 +6.50 8399.50 5500 ---- ---- ---- ---- 4143.50 +1.00 4142.50 6000 ---- ---- ---- ---- 4640.50 +1.00 4639.50 800 ---- ---- ---- ---- 8.00 UNCH 8.00 850 ---- ---- ---- ---- 10.50 UNCH 10.50 900 ---- ---- ---- ---- 13.50 +.50 13.00 950 ---- ---- ---- ---- 17.50 +1.00 16.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 45.50 +3.50 42.00 64 10000 ---- ---- ---- ---- 8587.50 +2.00 8585.50 1050 ---- ---- ---- ---- 55.00 +4.00 51.00 1100 ---- ---- ---- ---- 66.50 +5.00 61.50 48 1150 ---- ---- ---- ---- 80.00 +5.50 74.50 1200 ---- ---- ---- ---- 96.00 +6.00 90.00 30 1250 ---- ---- ---- ---- 114.50 +6.00 108.50 1300 ---- 131.00B ---- 131.00B 136.50 +6.50 130.00 20 40 1350 ---- 157.50B ---- 157.50B 161.50 +6.50 155.00 1400 ---- 186.50B ---- 186.50B 190.00 +7.00 183.00 1450 ---- 222.00B ---- 222.00B 221.50 +7.50 214.00 1500 ---- 251.50B ---- 251.00B 256.00 +8.00 248.00 24 1550 ---- ---- ---- ---- 293.00 +8.00 285.00 1600 ---- ---- ---- ---- 332.00 +8.00 324.00 1650 ---- ---- ---- ---- 372.50 +8.00 364.50 1700 ---- ---- ---- ---- 415.00 +8.00 407.00 1750 ---- ---- ---- ---- 458.50 +7.50 451.00 1800 ---- ---- ---- ---- 503.50 +8.00 495.50 1850 ---- ---- ---- ---- 549.00 +7.50 541.50 1900 ---- ---- ---- ---- 595.00 +7.00 588.00 1950 ---- ---- ---- ---- 641.50 +7.00 634.50 2000 ---- ---- ---- ---- 688.50 +6.50 682.00 2050 ---- ---- ---- ---- 736.00 +6.00 730.00 2100 ---- ---- ---- ---- 784.00 +6.50 777.50 2150 ---- ---- ---- ---- 832.00 +6.00 826.00 2200 ---- ---- ---- ---- 880.00 +5.50 874.50 2250 ---- ---- ---- ---- 928.50 +5.50 923.00 2300 ---- ---- ---- ---- 976.50 UNCH ---- 2350 ---- ---- ---- ---- 1025.50 UNCH ---- 2500 ---- ---- ---- ---- 1171.50 +4.50 1167.00 3000 ---- ---- ---- ---- 1662.00 +3.50 1658.50 3500 ---- ---- ---- ---- 2155.00 +2.50 2152.50 4000 ---- ---- ---- ---- 2649.50 +3.00 2646.50 4500 ---- ---- ---- ---- 3144.00 +3.00 3141.00 500 ---- ---- ---- ---- 7.00 +.50 6.50 4 5000 ---- ---- ---- ---- 3638.50 +2.50 3636.00 50000 ---- ---- ---- ---- 8193.50 +6.50 8187.00 5500 ---- ---- ---- ---- 4133.50 +3.00 4130.50 6000 ---- ---- ---- ---- 4628.00 +2.50 4625.50 800 ---- ---- ---- ---- 22.50 +1.50 21.00 850 ---- ---- ---- ---- 26.50 +2.00 24.50 900 ---- ---- ---- ---- 32.00 +2.50 29.50 950 ---- ---- ---- ---- 38.00 +3.00 35.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 58.00 UNCH 58.00 10000 ---- ---- ---- ---- 8561.50 +2.00 8559.50 1500 ---- 285.00B ---- 285.00B 285.00 +3.50 281.50 2000 ---- ---- ---- ---- 702.50 +9.00 693.50 2500 ---- ---- ---- ---- 1176.50 +5.00 1171.50 3000 ---- ---- ---- ---- 1663.50 +2.50 1661.00 3500 ---- ---- ---- ---- 2154.00 +1.50 2152.50 4000 ---- ---- ---- ---- 2645.50 +1.00 2644.50 4500 ---- ---- ---- ---- 3138.00 +1.50 3136.50 500 ---- 4.50B ---- 4.50B 1.50 -1.00 2.50 5000 ---- ---- ---- ---- 3630.50 +1.50 3629.00 50000 ---- ---- ---- ---- 8021.00 +6.50 8014.50 5500 ---- ---- ---- ---- 4123.50 +2.00 4121.50 6000 ---- ---- ---- ---- 4616.50 +2.00 4614.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 71.50 +4.00 67.50 10000 ---- ---- ---- ---- 8523.00 -4.50 8527.50 1500 ---- 306.00B ---- 306.00B 302.50 +3.50 299.00 2000 ---- ---- ---- ---- 707.50 +5.50 702.00 2500 ---- ---- ---- ---- 1173.50 +1.50 1172.00 3000 ---- ---- ---- ---- 1655.50 -2.00 1657.50 3500 ---- ---- ---- ---- 2142.50 -4.00 2146.50 4000 ---- ---- ---- ---- 2632.00 -4.00 2636.00 4500 ---- ---- ---- ---- 3122.00 -4.50 3126.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3612.50 -4.50 3617.00 50000 ---- ---- ---- ---- 7835.00 -.50 7835.50 5500 ---- ---- ---- ---- 4103.00 -4.50 4107.50 6000 ---- ---- ---- ---- 4594.00 -4.50 4598.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 84.50B ---- ---- 93.50 +9.50 84.00 10000 ---- ---- ---- ---- 8482.50 +1.00 8481.50 1500 ---- ---- ---- ---- 323.50 -1.50 325.00 2000 ---- ---- ---- ---- 718.00 -2.50 720.50 2500 ---- ---- ---- ---- 1175.00 -1.00 1176.00 3000 ---- ---- ---- ---- 1651.50 UNCH 1651.50 3500 ---- ---- ---- ---- 2135.50 +1.00 2134.50 4000 ---- ---- ---- ---- 2621.50 +1.00 2620.50 4500 ---- ---- ---- ---- 3108.50 +1.00 3107.50 500 ---- ---- ---- ---- 17.50 +3.00 14.50 5000 ---- ---- ---- ---- 3596.00 +.50 3595.50 50000 ---- ---- ---- ---- 7611.00 +5.50 7605.50 5500 ---- ---- ---- ---- 4084.00 +.50 4083.50 6000 ---- ---- ---- ---- 4572.00 +.50 4571.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 137.00 -.50 137.50 10000 ---- ---- ---- ---- 8394.50 UNCH 8394.50 1500 ---- ---- ---- ---- 389.50 -.50 390.00 2000 ---- ---- ---- ---- 759.50 -.50 760.00 2500 ---- ---- ---- ---- 1200.50 -1.00 1201.50 3000 ---- ---- ---- ---- 1666.50 -.50 1667.00 3500 ---- ---- ---- ---- 2140.50 -.50 2141.00 4000 ---- ---- ---- ---- 2618.00 -1.00 2619.00 4500 ---- ---- ---- ---- 3098.00 -.50 3098.50 500 ---- ---- ---- ---- 35.50 -.50 36.00 5000 ---- ---- ---- ---- 3578.50 UNCH 3578.50 50000 ---- ---- ---- ---- 7046.50 +2.00 7044.50 5500 ---- ---- ---- ---- 4059.00 -.50 4059.50 6000 ---- ---- ---- ---- 4539.50 -.50 4540.00 6500 ---- ---- ---- ---- 5020.50 -.50 5021.00 7000 ---- ---- ---- ---- 5502.00 UNCH 5502.00 7500 ---- ---- ---- ---- 5983.50 UNCH 5983.50 8000 ---- ---- ---- ---- 6465.00 -.50 6465.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 194.00 -1.00 195.00 10000 ---- ---- ---- ---- 8310.00 -.50 8310.50 1500 ---- ---- ---- ---- 425.50 -1.00 426.50 2000 ---- ---- ---- ---- 785.50 -1.00 786.50 2500 ---- ---- ---- ---- 1221.50 -1.00 1222.50 3000 ---- ---- ---- ---- 1680.50 -.50 1681.00 3500 ---- ---- ---- ---- 2147.50 -.50 2148.00 4000 ---- ---- ---- ---- 2619.00 -1.00 2620.00 4500 ---- ---- ---- ---- 3092.50 -1.00 3093.50 500 ---- ---- ---- ---- 54.00 -.50 54.50 5000 ---- ---- ---- ---- 3567.00 -1.00 3568.00 50000 ---- ---- ---- ---- 6503.00 -2.00 6505.00 5500 ---- ---- ---- ---- 4041.50 -1.00 4042.50 6000 ---- ---- ---- ---- 4516.00 -.50 4516.50 6500 ---- ---- ---- ---- 4990.00 -.50 4990.50 7000 ---- ---- ---- ---- 5463.50 -1.00 5464.50 7500 ---- ---- ---- ---- 5937.50 -1.00 5938.50 8000 ---- ---- ---- ---- 6411.50 -1.00 6412.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 226.50 -.50 227.00 10000 ---- ---- ---- ---- 8243.00 -1.50 8244.50 1500 ---- ---- ---- ---- 461.50 -.50 462.00 2000 ---- ---- ---- ---- 810.50 -.50 811.00 2500 ---- ---- ---- ---- 1238.00 -.50 1238.50 3000 ---- ---- ---- ---- 1696.50 -.50 1697.00 3500 ---- ---- ---- ---- 2160.50 -.50 2161.00 4000 ---- ---- ---- ---- 2625.50 -1.00 2626.50 4500 ---- ---- ---- ---- 3092.00 -1.00 3093.00 500 ---- ---- ---- ---- 70.00 UNCH 70.00 5000 ---- ---- ---- ---- 3560.00 -1.00 3561.00 50000 ---- ---- ---- ---- 6030.00 -6.50 6036.50 5500 ---- ---- ---- ---- 4029.00 -1.00 4030.00 6000 ---- ---- ---- ---- 4498.00 -.50 4498.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 228.00 -.50 228.50 10000 ---- ---- ---- ---- 8171.00 -5.00 8176.00 1500 ---- ---- ---- ---- 495.50 -1.00 496.50 2000 ---- ---- ---- ---- 850.00 -1.00 851.00 2500 ---- ---- ---- ---- 1269.00 -1.00 1270.00 3000 ---- ---- ---- ---- 1713.50 -3.50 1717.00 3500 ---- ---- ---- ---- 2166.00 -7.50 2173.50 4000 ---- ---- ---- ---- 2623.50 -11.00 2634.50 4500 ---- ---- ---- ---- 3083.50 -13.50 3097.00 500 ---- ---- ---- ---- 94.00 -.50 94.50 5000 ---- ---- ---- ---- 3544.50 -14.50 3559.00 50000 ---- ---- ---- ---- 5583.50 -24.50 5608.00 5500 ---- ---- ---- ---- 4006.00 -15.00 4021.00 6000 ---- ---- ---- ---- 4468.00 -14.50 4482.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 275.50 -.50 276.00 10000 ---- ---- ---- ---- 8081.50 -6.00 8087.50 1500 ---- ---- ---- ---- 546.50 -1.00 547.50 2000 ---- ---- ---- ---- 914.00 -1.00 915.00 2500 ---- ---- ---- ---- 1323.50 -1.50 1325.00 3000 ---- ---- ---- ---- 1756.00 -2.00 1758.00 3500 ---- ---- ---- ---- 2199.50 -2.00 2201.50 4000 ---- ---- ---- ---- 2648.50 -2.50 2651.00 4500 ---- ---- ---- ---- 3100.50 -3.00 3103.50 500 ---- ---- ---- ---- 127.50 -.50 128.00 5000 ---- ---- ---- ---- 3554.00 -3.00 3557.00 50000 ---- ---- ---- ---- 4863.00 -64.00 4927.00 5500 ---- ---- ---- ---- 4007.00 -3.50 4010.50 6000 ---- ---- ---- ---- 4460.00 -3.50 4463.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 281 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16500.0 +85. 16415.0 10000 ---- ---- ---- ---- 7540. +90. 7450. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5080. +90. 4990. 13000 ---- ---- ---- ---- 4590. +85. 4505. 13500 ---- ---- ---- ---- 4105. +85. 4020. 14000 ---- ---- ---- ---- 3625. +85. 3540. 14500 ---- ---- ---- ---- 3155. +90. 3065. 15000 ---- ---- ---- ---- 2690. +85. 2605. 15500 ---- ---- ---- ---- 2245. +85. 2160. 16000 ---- ---- ---- ---- 1825. +85. 1740. 16500 ---- ---- ---- ---- 1435. +80. 1355. 17000 ---- ---- 980.A 980.A 1090. +75. 1015. 17500 ---- ---- 725.A 725.A 800. +65. 735. 5 30 18000 ---- ---- ---- ---- 570. +50. 520. 18500 ---- ---- ---- ---- 405. +45. 360. 19000 ---- ---- ---- ---- 285. +30. 255. 19500 ---- ---- ---- ---- 205. +20. 185. 20000 ---- ---- ---- ---- 155. +20. 135. 20500 ---- ---- ---- ---- 115. +15. 100. 21000 ---- ---- ---- ---- 90. +15. 75. 21500 ---- ---- ---- ---- 70. +10. 60. 22000 ---- ---- ---- ---- 55. +10. 45. 22500 ---- ---- ---- ---- 40. +5. 35. 23000 ---- ---- ---- ---- 30. +5. 25. 23500 ---- ---- ---- ---- 25. +5. 20. 24000 ---- ---- ---- ---- 19. +4. 15. 24500 ---- ---- ---- ---- 15. +3. 12. 25000 ---- ---- ---- ---- 11. +2. 9. 25500 ---- ---- ---- ---- 9. +2. 7. 26000 ---- ---- ---- ---- 7. +2. 5. 26500 ---- ---- ---- ---- 5. +1. 4. 27000 ---- ---- ---- ---- 4. +1. 3. 27500 ---- ---- ---- ---- 3. +1. 2. 28000 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- ---- ---- 2. +1. 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- 45.A 1. UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12510.0 +85. 12425.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 30 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 16. +3. 13. 100000 ---- ---- ---- ---- 82230.0 -75. 82305.0 12500 ---- ---- ---- ---- 50. +5. 45. 13000 ---- ---- ---- ---- 60. +5. 55. 13500 ---- ---- ---- ---- 70. UNCH 70. 14000 ---- ---- ---- ---- 90. UNCH 90. 14500 ---- ---- ---- ---- 115. UNCH 115. 15000 ---- ---- ---- ---- 155. UNCH 155. 15500 ---- ---- ---- ---- 205. UNCH 205. 16000 ---- ---- ---- ---- 285. UNCH 285. 16500 ---- ---- ---- ---- 390. -10. 400. 3 17000 ---- ---- ---- ---- 545. -15. 560. 40 17500 ---- 795.B ---- 795.B 755. -20. 775. 18000 ---- ---- ---- ---- 1025. -30. 1055. 18500 ---- ---- ---- ---- 1355. -45. 1400. 19000 ---- ---- ---- ---- 1740. -50. 1790. 19500 ---- ---- ---- ---- 2155. -65. 2220. 20000 ---- ---- ---- ---- 2600. -70. 2670. 20500 ---- ---- ---- ---- 3065. -70. 3135. 21000 ---- ---- ---- ---- 3535. -70. 3605. 21500 ---- ---- ---- ---- 4010. -75. 4085. 22000 ---- ---- ---- ---- 4495. -75. 4570. 22500 ---- ---- ---- ---- 4980. -80. 5060. 23000 ---- ---- ---- ---- 5470. -80. 5550. 23500 ---- ---- ---- ---- 5965. -80. 6045. 24000 ---- ---- ---- ---- 6455. -80. 6535. 24500 ---- ---- ---- ---- 6950. -80. 7030. 25000 ---- ---- ---- ---- 7445. -85. 7530. 25500 ---- ---- ---- ---- 7940. -85. 8025. 26000 ---- ---- ---- ---- 8440. -80. 8520. 26500 ---- ---- ---- ---- 8935. -85. 9020. 27000 ---- ---- ---- ---- 9435. -80. 9515. 27500 ---- ---- ---- ---- 9930. -85. 10015.0 28000 ---- ---- ---- ---- 10430.0 -80. 10510.0 28500 ---- ---- ---- ---- 10925.0 -85. 11010.0 29000 ---- ---- ---- ---- 11425.0 -85. 11510.0 29500 ---- ---- ---- ---- 11925.0 -80. 12005.0 30000 ---- ---- ---- ---- 12420.0 -85. 12505.0 30500 ---- ---- ---- ---- 12920.0 UNCH ---- 35000 ---- ---- ---- ---- 17410.0 -80. 17490.0 40000 ---- ---- ---- ---- 22395.0 -80. 22475.0 45000 ---- ---- ---- ---- 27380.0 -80. 27460.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32365.0 -85. 32450.0 500000 ---- ---- ---- ---- 4811. -25. 4811. 55000 ---- ---- ---- ---- 37355.0 -80. 37435.0 60000 ---- ---- ---- ---- 42340.0 -80. 42420.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 W2C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16360.0 -175. 16535.0 10000 ---- ---- ---- ---- 7360. -175. 7535. 100000 ---- ---- ---- ---- 0. UNCH CAB 12500 ---- ---- ---- ---- 4860. -175. 5035. 13000 ---- ---- ---- ---- 4360. -175. 4535. 13500 ---- ---- ---- ---- 3860. -175. 4035. 14000 ---- ---- ---- ---- 3360. -175. 3535. 14500 ---- ---- ---- ---- 2860. -175. 3035. 15000 ---- ---- ---- ---- 2360. -175. 2535. 15500 ---- ---- ---- ---- 1860. -175. 2035. 15750 ---- ---- ---- ---- 1610. -175. 1785. 16000 ---- ---- ---- ---- 1360. -175. 1535. 16250 ---- ---- ---- ---- 1110. -175. 1285. 16500 ---- ---- ---- ---- 860. -175. 1035. 16750 ---- ---- ---- ---- 610. -180. 790. 17000 ---- ---- ---- ---- 360. -195. 555. 17250 ---- ---- ---- ---- 110. -225. 335. 17500 ---- ---- 35.A 35.A 0. -160. 160. 17750 ---- ---- 35.A 35.A 0. -60. 60. 18000 ---- ---- ---- ---- 0. -16. 16. 18250 ---- ---- ---- ---- 0. -3. 3. 18500 ---- ---- ---- ---- 0. -1. 1. 18750 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 19750 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- 35.A 0. UNCH ---- 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 12360.0 -175. 12535.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- 35.A 0. UNCH ---- 70000 ---- ---- ---- 35.A 0. UNCH ---- 75000 ---- ---- ---- 35.A 0. UNCH ---- 80000 ---- ---- ---- 35.A 0. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 82639.0 +184. 82455.0 12500 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 0. UNCH CAB 13500 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 15750 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16250 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -2. 2. 16750 ---- ---- ---- ---- 0. -7. 7. 17000 ---- ---- ---- ---- 0. -18. 18. 17250 ---- ---- 45.A 45.A 0. -50. 50. 17500 ---- ---- ---- ---- 139. +14. 125. 17750 ---- ---- ---- ---- 389. +114. 275. 18000 ---- ---- ---- ---- 639. +159. 480. 18250 ---- ---- ---- ---- 889. +169. 720. 18500 ---- ---- ---- ---- 1139. +174. 965. 18750 ---- ---- ---- ---- 1389. +174. 1215. 19000 ---- ---- ---- ---- 1639. +174. 1465. 19250 ---- ---- ---- ---- 1889. +174. 1715. 19500 ---- ---- ---- ---- 2139. +174. 1965. 19750 ---- ---- ---- ---- 2389. +174. 2215. 20000 ---- ---- ---- ---- 2639. +174. 2465. 20500 ---- ---- ---- ---- 3139. +174. 2965. 21000 ---- ---- ---- ---- 3639. +174. 3465. 21500 ---- ---- ---- ---- 4139. +174. 3965. 22000 ---- ---- ---- ---- 4639. +174. 4465. 22500 ---- ---- ---- ---- 5139. +174. 4965. 23000 ---- ---- ---- ---- 5639. +174. 5465. 23500 ---- ---- ---- ---- 6139. +174. 5965. 24000 ---- ---- ---- ---- 6639. +174. 6465. 24500 ---- ---- ---- ---- 7139. +174. 6965. 25000 ---- ---- ---- ---- 7639. +174. 7465. 25500 ---- ---- ---- ---- 8139. +174. 7965. 26000 ---- ---- ---- ---- 8639. +174. 8465. 26500 ---- ---- ---- ---- 9139. +174. 8965. 27000 ---- ---- ---- ---- 9639. +174. 9465. 27500 ---- ---- ---- ---- 10139.0 +174. 9965. 28000 ---- ---- ---- ---- 10639.0 +174. 10465.0 28500 ---- ---- ---- ---- 11139.0 +174. 10965.0 29000 ---- ---- ---- ---- 11639.0 +174. 11465.0 29500 ---- ---- ---- ---- 12139.0 +174. 11965.0 30000 ---- ---- ---- ---- 12639.0 +174. 12465.0 30500 ---- ---- ---- ---- 13139.0 UNCH ---- 35000 ---- ---- ---- ---- 17639.0 +174. 17465.0 40000 ---- ---- ---- ---- 22639.0 +179. 22460.0 45000 ---- ---- ---- ---- 27639.0 +179. 27460.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 32639.0 +179. 32460.0 500000 ---- ---- ---- ---- 4826. +229. 4824. 55000 ---- ---- ---- ---- 37639.0 +179. 37460.0 60000 ---- ---- ---- ---- 42639.0 +179. 42460.0 65000 ---- ---- ---- ---- 47639.0 UNCH ---- 70000 ---- ---- ---- ---- 52639.0 UNCH ---- 75000 ---- ---- ---- ---- 57639.0 UNCH ---- 80000 ---- ---- ---- ---- 62639.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16610.0 +80. 16530.0 10000 ---- ---- ---- ---- 7615. +85. 7530. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5115. +80. 5035. 13000 ---- ---- ---- ---- 4615. +80. 4535. 13500 ---- ---- ---- ---- 4115. +80. 4035. 14000 ---- ---- ---- ---- 3615. +80. 3535. 14500 ---- ---- ---- ---- 3115. +80. 3035. 15000 ---- ---- ---- ---- 2620. +85. 2535. 15500 ---- ---- ---- ---- 2130. +90. 2040. 15750 ---- ---- ---- ---- 1885. +90. 1795. 16000 ---- ---- ---- ---- 1640. +85. 1555. 16250 ---- ---- ---- ---- 1405. +85. 1320. 16500 ---- ---- ---- ---- 1175. +85. 1090. 16750 ---- ---- ---- ---- 950. +80. 870. 17000 ---- ---- ---- ---- 740. +75. 665. 10 17250 ---- ---- 385.A 385.A 550. +65. 485. 17500 ---- ---- 305.A 305.A 390. +55. 335. 40 17750 ---- ---- 200.A 200.A 255. +45. 210. 18000 ---- ---- ---- ---- 155. +30. 125. 18250 ---- ---- ---- ---- 85. +20. 65. 18500 ---- ---- ---- ---- 45. +10. 35. 18750 ---- ---- ---- ---- 19. +3. 16. 19000 ---- ---- ---- ---- 7. -1. 8. 19250 ---- ---- ---- ---- 2. -2. 4. 19500 ---- ---- ---- ---- 1. -1. 2. 19750 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12610.0 +80. 12530.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16485.0 +85. 16400.0 10000 ---- ---- ---- ---- 7530. +90. 7440. 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 4595. +90. 4505. 13500 ---- ---- ---- ---- 4115. +85. 4030. 14000 ---- ---- ---- ---- 3645. +85. 3560. 14500 ---- ---- ---- ---- 3185. +80. 3105. 15000 ---- ---- ---- ---- 2740. +80. 2660. 15500 ---- ---- ---- ---- 2310. +80. 2230. 16000 ---- ---- ---- ---- 1915. +85. 1830. 16500 ---- ---- ---- ---- 1550. +90. 1460. 17000 ---- ---- ---- ---- 1215. +85. 1130. 17500 ---- ---- 845.A 845.A 920. +70. 850. 18000 ---- ---- ---- ---- 675. +45. 630. 18500 ---- ---- ---- ---- 495. +35. 460. 19000 ---- ---- ---- ---- 365. +30. 335. 19500 ---- ---- ---- ---- 270. +20. 250. 20000 ---- ---- ---- ---- 210. +20. 190. 20500 ---- ---- ---- ---- 165. +20. 145. 21000 ---- ---- ---- ---- 130. +15. 115. 21500 ---- ---- ---- ---- 105. +15. 90. 22000 ---- ---- ---- ---- 85. +10. 75. 22500 ---- ---- ---- ---- 70. +10. 60. 23000 ---- ---- ---- ---- 55. +10. 45. 23500 ---- ---- ---- ---- 45. +10. 35. 24000 ---- ---- ---- ---- 35. +5. 30. 24500 ---- ---- ---- ---- 30. +7. 23. 25000 ---- ---- ---- ---- 22. +4. 18. 25500 ---- ---- ---- ---- 17. +3. 14. 26000 ---- ---- ---- ---- 13. +3. 10. 26500 ---- ---- ---- ---- 10. +2. 8. 27000 ---- ---- ---- ---- 8. +2. 6. 27500 ---- ---- ---- ---- 6. +1. 5. 28000 ---- ---- ---- ---- 5. +1. 4. 28500 ---- ---- ---- ---- 4. +1. 3. 29000 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- 45.A 1. UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12500.0 +85. 12415.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 W2E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 82365.0 -70. 82435.0 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 3. +2. 1. 15000 ---- ---- ---- ---- 6. +4. 2. 15500 ---- ---- ---- ---- 13. +6. 7. 15750 ---- ---- ---- ---- 19. +7. 12. 16000 ---- ---- ---- ---- 30. +10. 20. 16250 ---- ---- ---- ---- 40. +5. 35. 16500 ---- ---- ---- ---- 60. +5. 55. 3 16750 ---- ---- ---- ---- 85. UNCH 85. 17000 ---- ---- ---- ---- 130. UNCH 130. 1 17250 ---- 210.B ---- 205.B 185. -15. 200. 17500 ---- 320.B ---- 320.B 275. -25. 300. 17750 ---- ---- ---- ---- 390. -35. 425. 18000 ---- ---- ---- ---- 540. -50. 590. 18250 ---- ---- ---- ---- 720. -60. 780. 18500 ---- ---- ---- ---- 930. -65. 995. 18750 ---- ---- ---- ---- 1155. -75. 1230. 19000 ---- ---- ---- ---- 1390. -80. 1470. 19250 ---- ---- ---- ---- 1635. -85. 1720. 19500 ---- ---- ---- ---- 1885. -80. 1965. 19750 ---- ---- ---- ---- 2135. -80. 2215. 20000 ---- ---- ---- ---- 2385. -80. 2465. 20500 ---- ---- ---- ---- 2885. -80. 2965. 21000 ---- ---- ---- ---- 3385. -80. 3465. 21500 ---- ---- ---- ---- 3885. -80. 3965. 22000 ---- ---- ---- ---- 4385. -80. 4465. 22500 ---- ---- ---- ---- 4885. -80. 4965. 23000 ---- ---- ---- ---- 5385. -80. 5465. 23500 ---- ---- ---- ---- 5885. -80. 5965. 24000 ---- ---- ---- ---- 6385. -80. 6465. 24500 ---- ---- ---- ---- 6885. -80. 6965. 25000 ---- ---- ---- ---- 7385. -75. 7460. 25500 ---- ---- ---- ---- 7885. -75. 7960. 26000 ---- ---- ---- ---- 8385. -75. 8460. 26500 ---- ---- ---- ---- 8885. -75. 8960. 27000 ---- ---- ---- ---- 9385. -75. 9460. 27500 ---- ---- ---- ---- 9885. -75. 9960. 28000 ---- ---- ---- ---- 10385.0 -75. 10460.0 28500 ---- ---- ---- ---- 10880.0 -80. 10960.0 29000 ---- ---- ---- ---- 11380.0 -80. 11460.0 29500 ---- ---- ---- ---- 11880.0 -80. 11960.0 30000 ---- ---- ---- ---- 12380.0 -80. 12460.0 30500 ---- ---- ---- ---- 12880.0 -80. 12960.0 35000 ---- ---- ---- ---- 17380.0 -80. 17460.0 40000 ---- ---- ---- ---- 22380.0 -75. 22455.0 45000 ---- ---- ---- ---- 27380.0 -75. 27455.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32375.0 -80. 32455.0 500000 ---- ---- ---- ---- 4822. -25. 4822. 55000 ---- ---- ---- ---- 37375.0 -75. 37450.0 60000 ---- ---- ---- ---- 42375.0 -75. 42450.0 65000 ---- ---- ---- ---- 47375.0 -75. 47450.0 70000 ---- ---- ---- ---- 52375.0 -70. 52445.0 75000 ---- ---- ---- ---- 57370.0 -75. 57445.0 80000 ---- ---- ---- ---- 62370.0 -75. 62445.0 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +3. 7. 100000 ---- ---- ---- ---- 82160.0 -75. 82235.0 13000 ---- ---- ---- ---- 65. +5. 60. 13500 ---- ---- ---- ---- 85. UNCH 85. 14000 ---- ---- ---- ---- 115. UNCH 115. 14500 ---- ---- ---- ---- 150. -5. 155. 15000 ---- ---- ---- ---- 200. -5. 205. 15500 ---- ---- ---- ---- 275. -5. 280. 16000 ---- ---- ---- ---- 375. UNCH 375. 16500 ---- ---- ---- ---- 505. UNCH 505. 17000 ---- ---- ---- ---- 670. -5. 675. 17500 ---- 900.B ---- ---- 875. -15. 890. 18000 ---- 1180.B ---- 1180.B 1130. -35. 1165. 18500 ---- ---- ---- ---- 1445. -50. 1495. 19000 ---- ---- ---- ---- 1815. -55. 1870. 19500 ---- ---- ---- ---- 2220. -60. 2280. 20000 ---- ---- ---- ---- 2655. -65. 2720. 20500 ---- ---- ---- ---- 3110. -65. 3175. 21000 ---- ---- ---- ---- 3575. -65. 3640. 21500 ---- ---- ---- ---- 4045. -70. 4115. 22000 ---- ---- ---- ---- 4525. -70. 4595. 22500 ---- ---- ---- ---- 5010. -70. 5080. 23000 ---- ---- ---- ---- 5490. -75. 5565. 23500 ---- ---- ---- ---- 5980. -75. 6055. 24000 ---- ---- ---- ---- 6470. -75. 6545. 24500 ---- ---- ---- ---- 6960. -75. 7035. 25000 ---- ---- ---- ---- 7450. -80. 7530. 25500 ---- ---- ---- ---- 7945. -80. 8025. 26000 ---- ---- ---- ---- 8440. -80. 8520. 26500 ---- ---- ---- ---- 8935. -80. 9015. 27000 ---- ---- ---- ---- 9430. -80. 9510. 27500 ---- ---- ---- ---- 9925. -85. 10010.0 28000 ---- ---- ---- ---- 10420.0 -85. 10505.0 28500 ---- ---- ---- ---- 10920.0 -80. 11000.0 29000 ---- ---- ---- ---- 11415.0 -85. 11500.0 29500 ---- ---- ---- ---- 11915.0 -80. 11995.0 30000 ---- ---- ---- ---- 12410.0 -85. 12495.0 30500 ---- ---- ---- ---- 12910.0 UNCH ---- 35000 ---- ---- ---- ---- 17395.0 -80. 17475.0 40000 ---- ---- ---- ---- 22375.0 -80. 22455.0 45000 ---- ---- ---- ---- 27355.0 -85. 27440.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32340.0 -80. 32420.0 500000 ---- ---- ---- ---- 4807. -30. 4807. 55000 ---- ---- ---- ---- 37320.0 -80. 37400.0 60000 ---- ---- ---- ---- 42305.0 -80. 42385.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W3A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16605.0 +80. 16525.0 10000 ---- ---- ---- ---- 7610. +80. 7530. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5115. +85. 5030. 13000 ---- ---- ---- ---- 4615. +80. 4535. 13500 ---- ---- ---- ---- 4120. +85. 4035. 14000 ---- ---- ---- ---- 3620. +85. 3535. 14500 ---- ---- ---- ---- 3130. +90. 3040. 15000 ---- ---- ---- ---- 2635. +85. 2550. 15500 ---- ---- ---- ---- 2150. +85. 2065. 16000 ---- ---- ---- ---- 1680. +90. 1590. 16250 ---- ---- ---- ---- 1445. +80. 1365. 16500 ---- ---- ---- ---- 1225. +80. 1145. 16750 ---- ---- ---- ---- 1015. +80. 935. 17000 ---- ---- ---- ---- 815. +75. 740. 17250 ---- ---- ---- ---- 635. +70. 565. 17500 ---- ---- 385.A 385.A 470. +50. 420. 17750 ---- ---- 290.A 290.A 335. +35. 300. 18000 ---- ---- ---- ---- 240. +30. 210. 18250 ---- ---- ---- ---- 170. +25. 145. 18500 ---- ---- ---- ---- 120. +25. 95. 18750 ---- ---- ---- ---- 85. +25. 60. 19000 ---- ---- ---- ---- 55. +15. 40. 19250 ---- ---- ---- ---- 40. +17. 23. 19500 ---- ---- ---- ---- 25. +11. 14. 19750 ---- ---- ---- ---- 16. +8. 8. 20000 ---- ---- ---- ---- 11. +7. 4. 20500 ---- ---- ---- ---- 4. +3. 1. 21000 ---- ---- ---- ---- 2. +2. CAB 21500 ---- ---- ---- ---- 1. +1. CAB 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- 35.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12610.0 +85. 12525.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 82335.0 -70. 82405.0 12500 ---- ---- ---- ---- 2. +1. 1. 13000 ---- ---- ---- ---- 4. +3. 1. 13500 ---- ---- ---- ---- 6. +4. 2. 14000 ---- ---- ---- ---- 9. +5. 4. 14500 ---- ---- ---- ---- 14. +6. 8. 15000 ---- ---- ---- ---- 23. +7. 16. 15500 ---- ---- ---- ---- 40. +10. 30. 16000 ---- ---- ---- ---- 65. +5. 60. 16250 ---- ---- ---- ---- 85. +5. 80. 16500 ---- ---- ---- ---- 110. UNCH 110. 16750 ---- ---- ---- ---- 150. UNCH 150. 17000 ---- ---- ---- ---- 200. -5. 205. 17250 ---- 285.B ---- 285.B 270. -10. 280. 17500 ---- 405.B ---- 395.B 355. -30. 385. 17750 ---- ---- ---- ---- 470. -45. 515. 18000 ---- ---- ---- ---- 625. -50. 675. 18250 ---- ---- ---- ---- 805. -55. 860. 18500 ---- ---- ---- ---- 1005. -55. 1060. 18750 ---- ---- ---- ---- 1220. -55. 1275. 19000 ---- ---- ---- ---- 1440. -65. 1505. 19250 ---- ---- ---- ---- 1670. -65. 1735. 19500 ---- ---- ---- ---- 1910. -65. 1975. 19750 ---- ---- ---- ---- 2150. -70. 2220. 20000 ---- ---- ---- ---- 2395. -75. 2470. 20500 ---- ---- ---- ---- 2890. -75. 2965. 21000 ---- ---- ---- ---- 3385. -80. 3465. 21500 ---- ---- ---- ---- 3885. -75. 3960. 22000 ---- ---- ---- ---- 4380. -80. 4460. 22500 ---- ---- ---- ---- 4880. -80. 4960. 23000 ---- ---- ---- ---- 5380. -80. 5460. 23500 ---- ---- ---- ---- 5880. -80. 5960. 24000 ---- ---- ---- ---- 6380. -80. 6460. 24500 ---- ---- ---- ---- 6880. -80. 6960. 25000 ---- ---- ---- ---- 7380. -80. 7460. 25500 ---- ---- ---- ---- 7880. -80. 7960. 26000 ---- ---- ---- ---- 8380. -80. 8460. 26500 ---- ---- ---- ---- 8880. -80. 8960. 27000 ---- ---- ---- ---- 9380. -80. 9460. 27500 ---- ---- ---- ---- 9880. -80. 9960. 28000 ---- ---- ---- ---- 10380.0 -80. 10460.0 28500 ---- ---- ---- ---- 10880.0 -75. 10955.0 29000 ---- ---- ---- ---- 11380.0 -75. 11455.0 29500 ---- ---- ---- ---- 11880.0 -75. 11955.0 30000 ---- ---- ---- ---- 12380.0 -75. 12455.0 30500 ---- ---- ---- ---- 12875.0 UNCH ---- 35000 ---- ---- ---- ---- 17375.0 -80. 17455.0 40000 ---- ---- ---- ---- 22370.0 -80. 22450.0 45000 ---- ---- ---- ---- 27370.0 -75. 27445.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32365.0 -75. 32440.0 500000 ---- ---- ---- ---- 4821. -20. 4821. 55000 ---- ---- ---- ---- 37365.0 -75. 37440.0 60000 ---- ---- ---- ---- 42360.0 -75. 42435.0 65000 ---- ---- ---- ---- 47355.0 UNCH ---- 70000 ---- ---- ---- ---- 52355.0 UNCH ---- 75000 ---- ---- ---- ---- 57350.0 UNCH ---- 80000 ---- ---- ---- ---- 62350.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16600.0 UNCH ---- 10000 ---- ---- ---- ---- 7610. UNCH ---- 100000 ---- ---- ---- 35.A CAB UNCH ---- 13500 ---- ---- ---- ---- 4120. UNCH ---- 14000 ---- ---- ---- ---- 3630. UNCH ---- 14500 ---- ---- ---- ---- 3135. UNCH ---- 15000 ---- ---- ---- ---- 2650. UNCH ---- 15500 ---- ---- ---- ---- 2175. UNCH ---- 16000 ---- ---- ---- ---- 1710. UNCH ---- 16500 ---- ---- ---- ---- 1265. UNCH ---- 16750 ---- ---- ---- ---- 1055. UNCH ---- 17000 ---- ---- ---- ---- 855. UNCH ---- 17250 ---- ---- ---- ---- 675. UNCH ---- 17500 ---- ---- ---- 475.A 520. UNCH ---- 17750 ---- ---- ---- 365.A 395. UNCH ---- 18000 ---- ---- ---- 280.A 295. UNCH ---- 18250 ---- ---- ---- 215.A 220. UNCH ---- 18500 ---- ---- ---- 170.A 165. UNCH ---- 18750 ---- ---- ---- 135.A 120. UNCH ---- 19000 ---- ---- ---- 110.A 90. UNCH ---- 19250 ---- ---- ---- 90.A 65. UNCH ---- 19500 ---- ---- ---- 80.A 50. UNCH ---- 19750 ---- ---- ---- 70.A 35. UNCH ---- 20000 ---- ---- ---- 65.A 25. UNCH ---- 20500 ---- ---- ---- 55.A 13. UNCH ---- 21000 ---- ---- ---- 50.A 7. UNCH ---- 21500 ---- ---- ---- 45.A 4. UNCH ---- 22000 ---- ---- ---- 45.A 2. UNCH ---- 22500 ---- ---- ---- 40.A 1. UNCH ---- 23000 ---- ---- ---- 40.A 1. UNCH ---- 23500 ---- ---- ---- 40.A CAB UNCH ---- 24000 ---- ---- ---- 40.A CAB UNCH ---- 24500 ---- ---- ---- 40.A CAB UNCH ---- 25000 ---- ---- ---- 40.A CAB UNCH ---- 25500 ---- ---- ---- 40.A CAB UNCH ---- 26000 ---- ---- ---- 40.A CAB UNCH ---- 26500 ---- ---- ---- 40.A CAB UNCH ---- 27000 ---- ---- ---- 40.A CAB UNCH ---- 27500 ---- ---- ---- 35.A CAB UNCH ---- 28000 ---- ---- ---- 35.A CAB UNCH ---- 28500 ---- ---- ---- 35.A CAB UNCH ---- 29000 ---- ---- ---- 35.A CAB UNCH ---- 29500 ---- ---- ---- 35.A CAB UNCH ---- 30000 ---- ---- ---- 35.A CAB UNCH ---- 30500 ---- ---- ---- 35.A CAB UNCH ---- 35000 ---- ---- ---- 35.A CAB UNCH ---- 40000 ---- ---- ---- 35.A CAB UNCH ---- 45000 ---- ---- ---- 35.A CAB UNCH ---- 5000 ---- ---- ---- ---- 12605.0 UNCH ---- 50000 ---- ---- ---- 35.A CAB UNCH ---- 500000 ---- ---- ---- 35.A CAB UNCH ---- 55000 ---- ---- ---- 35.A CAB UNCH ---- 60000 ---- ---- ---- 35.A CAB UNCH ---- 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 35.A CAB UNCH ---- 10000 ---- ---- ---- 40.A CAB UNCH ---- 100000 ---- ---- ---- ---- 82320.0 UNCH ---- 13500 ---- ---- ---- 60.A 10. UNCH ---- 14000 ---- ---- ---- 70.A 16. UNCH ---- 14500 ---- ---- ---- 75.A 25. UNCH ---- 15000 ---- ---- ---- 85.A 40. UNCH ---- 15500 ---- ---- ---- 100.A 60. UNCH ---- 16000 ---- ---- ---- 130.A 95. UNCH ---- 16500 ---- ---- ---- 195.A 150. UNCH ---- 16750 ---- ---- ---- 240.A 190. UNCH ---- 17000 ---- ---- ---- 305.A 240. UNCH ---- 17250 ---- ---- ---- 380.A 310. UNCH ---- 17500 ---- ---- ---- 475.A 405. UNCH ---- 17750 ---- ---- ---- 600.A 530. UNCH ---- 18000 ---- ---- ---- 755.A 680. UNCH ---- 18250 ---- ---- ---- ---- 855. UNCH ---- 18500 ---- ---- ---- ---- 1050. UNCH ---- 18750 ---- ---- ---- ---- 1255. UNCH ---- 19000 ---- ---- ---- ---- 1475. UNCH ---- 19250 ---- ---- ---- ---- 1700. UNCH ---- 19500 ---- ---- ---- ---- 1930. UNCH ---- 19750 ---- ---- ---- ---- 2170. UNCH ---- 20000 ---- ---- ---- ---- 2410. UNCH ---- 20500 ---- ---- ---- ---- 2895. UNCH ---- 21000 ---- ---- ---- ---- 3390. UNCH ---- 21500 ---- ---- ---- ---- 3885. UNCH ---- 22000 ---- ---- ---- ---- 4385. UNCH ---- 22500 ---- ---- ---- ---- 4880. UNCH ---- 23000 ---- ---- ---- ---- 5380. UNCH ---- 23500 ---- ---- ---- ---- 5880. UNCH ---- 24000 ---- ---- ---- ---- 6380. UNCH ---- 24500 ---- ---- ---- ---- 6880. UNCH ---- 25000 ---- ---- ---- ---- 7380. UNCH ---- 25500 ---- ---- ---- ---- 7880. UNCH ---- 26000 ---- ---- ---- ---- 8380. UNCH ---- 26500 ---- ---- ---- ---- 8880. UNCH ---- 27000 ---- ---- ---- ---- 9375. UNCH ---- 27500 ---- ---- ---- ---- 9875. UNCH ---- 28000 ---- ---- ---- ---- 10375.0 UNCH ---- 28500 ---- ---- ---- ---- 10875.0 UNCH ---- 29000 ---- ---- ---- ---- 11375.0 UNCH ---- 29500 ---- ---- ---- ---- 11875.0 UNCH ---- 30000 ---- ---- ---- ---- 12375.0 UNCH ---- 30500 ---- ---- ---- ---- 12875.0 UNCH ---- 35000 ---- ---- ---- ---- 17370.0 UNCH ---- 40000 ---- ---- ---- ---- 22365.0 UNCH ---- 45000 ---- ---- ---- ---- 27365.0 UNCH ---- 5000 ---- ---- ---- 35.A CAB UNCH ---- 50000 ---- ---- ---- ---- 32360.0 UNCH ---- 500000 ---- ---- ---- ---- 4819. UNCH ---- 55000 ---- ---- ---- ---- 37355.0 UNCH ---- 60000 ---- ---- ---- ---- 42350.0 UNCH ---- 65000 ---- ---- ---- ---- 47345.0 UNCH ---- 70000 ---- ---- ---- ---- 52340.0 UNCH ---- 75000 ---- ---- ---- ---- 57340.0 UNCH ---- 80000 ---- ---- ---- ---- 62335.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 16595.0 +80. 16515.0 10000 ---- ---- ---- ---- 7610. +85. 7525. 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 5115. +80. 5035. 13000 ---- ---- ---- ---- 4620. +80. 4540. 13500 ---- ---- ---- ---- 4125. +80. 4045. 14000 ---- ---- ---- ---- 3630. +80. 3550. 14500 ---- ---- ---- ---- 3140. +85. 3055. 15000 ---- ---- ---- ---- 2660. +90. 2570. 15500 ---- ---- ---- ---- 2180. +85. 2095. 16000 ---- ---- ---- ---- 1720. +85. 1635. 16250 ---- ---- ---- ---- 1500. +85. 1415. 16500 ---- ---- ---- ---- 1285. +80. 1205. 16750 ---- ---- ---- ---- 1085. +80. 1005. 17000 ---- ---- 715.A 715.A 900. +75. 825. 17250 ---- ---- 580.A 580.A 730. +70. 660. 17500 ---- ---- 480.A 480.A 575. +55. 520. 1 17750 ---- ---- 380.A 380.A 445. +45. 400. 18000 ---- ---- ---- ---- 340. +40. 300. 18250 ---- ---- ---- ---- 255. +30. 225. 18500 ---- ---- ---- ---- 195. +25. 170. 18750 ---- ---- ---- ---- 145. +20. 125. 19000 ---- ---- ---- ---- 110. +20. 90. 19250 ---- ---- ---- ---- 85. +20. 65. 19500 ---- ---- ---- ---- 65. +20. 45. 19750 ---- ---- ---- ---- 45. +10. 35. 20000 ---- ---- ---- ---- 35. +12. 23. 20500 ---- ---- ---- ---- 19. +9. 10. 21000 ---- ---- ---- ---- 10. +6. 4. 21500 ---- ---- ---- ---- 6. +4. 2. 22000 ---- ---- ---- ---- 3. +2. 1. 22500 ---- ---- ---- ---- 2. +2. CAB 23000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- ---- ---- ---- 1. +1. CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12600.0 +80. 12520.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 82300.0 -70. 82370.0 12500 ---- ---- ---- ---- 5. -1. 6. 13000 ---- ---- ---- ---- 8. -1. 9. 13500 ---- ---- ---- ---- 13. +1. 12. 14000 ---- ---- ---- ---- 19. +1. 18. 14500 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 45. +5. 40. 15500 ---- ---- ---- ---- 70. +10. 60. 16000 ---- ---- ---- ---- 105. +5. 100. 2 16250 ---- ---- ---- ---- 135. +5. 130. 16500 ---- ---- ---- ---- 175. +5. 170. 16750 ---- ---- ---- ---- 220. -5. 225. 17000 ---- ---- ---- ---- 285. -5. 290. 17250 ---- 380.B ---- ---- 365. -10. 375. 17500 ---- 500.B ---- 500.B 460. -25. 485. 17750 ---- ---- ---- ---- 580. -35. 615. 18000 ---- ---- ---- ---- 725. -40. 765. 18250 ---- ---- ---- ---- 890. -50. 940. 18500 ---- ---- ---- ---- 1080. -50. 1130. 18750 ---- ---- ---- ---- 1280. -60. 1340. 19000 ---- ---- ---- ---- 1495. -60. 1555. 19250 ---- ---- ---- ---- 1720. -60. 1780. 19500 ---- ---- ---- ---- 1945. -65. 2010. 19750 ---- ---- ---- ---- 2180. -65. 2245. 20000 ---- ---- ---- ---- 2415. -70. 2485. 20500 ---- ---- ---- ---- 2900. -70. 2970. 21000 ---- ---- ---- ---- 3390. -75. 3465. 21500 ---- ---- ---- ---- 3885. -75. 3960. 22000 ---- ---- ---- ---- 4385. -75. 4460. 22500 ---- ---- ---- ---- 4880. -80. 4960. 23000 ---- ---- ---- ---- 5380. -80. 5460. 23500 ---- ---- ---- ---- 5880. -80. 5960. 24000 ---- ---- ---- ---- 6380. -75. 6455. 24500 ---- ---- ---- ---- 6880. -75. 6955. 25000 ---- ---- ---- ---- 7375. -80. 7455. 25500 ---- ---- ---- ---- 7875. -80. 7955. 26000 ---- ---- ---- ---- 8375. -80. 8455. 26500 ---- ---- ---- ---- 8875. -80. 8955. 27000 ---- ---- ---- ---- 9375. -80. 9455. 27500 ---- ---- ---- ---- 9875. -80. 9955. 28000 ---- ---- ---- ---- 10375.0 -80. 10455.0 28500 ---- ---- ---- ---- 10875.0 -75. 10950.0 29000 ---- ---- ---- ---- 11375.0 -75. 11450.0 29500 ---- ---- ---- ---- 11870.0 -80. 11950.0 30000 ---- ---- ---- ---- 12370.0 -80. 12450.0 30500 ---- ---- ---- ---- 12870.0 -80. 12950.0 35000 ---- ---- ---- ---- 17365.0 -80. 17445.0 40000 ---- ---- ---- ---- 22360.0 -80. 22440.0 45000 ---- ---- ---- ---- 27355.0 -80. 27435.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32350.0 -75. 32425.0 500000 ---- ---- ---- ---- 4818. -25. 4819. 55000 ---- ---- ---- ---- 37345.0 -75. 37420.0 60000 ---- ---- ---- ---- 42340.0 -75. 42415.0 65000 ---- ---- ---- ---- 47335.0 UNCH ---- 70000 ---- ---- ---- ---- 52330.0 UNCH ---- 75000 ---- ---- ---- ---- 57325.0 UNCH ---- 80000 ---- ---- ---- ---- 62320.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16585.0 +85. 16500.0 10000 ---- ---- ---- ---- 7600. +80. 7520. 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 5610. +75. 5535. 12500 ---- ---- ---- ---- 5115. +80. 5035. 13000 ---- ---- ---- ---- 4620. +75. 4545. 13500 ---- ---- ---- ---- 4130. +75. 4055. 14000 ---- ---- ---- ---- 3640. +75. 3565. 14500 ---- ---- ---- ---- 3160. +75. 3085. 15000 ---- ---- ---- ---- 2685. +75. 2610. 15500 ---- ---- ---- ---- 2220. +70. 2150. 16000 ---- ---- ---- ---- 1775. +65. 1710. 1 16500 ---- ---- ---- ---- 1360. +65. 1295. 17000 ---- ---- 845.A 845.A 995. +60. 935. 1 2 17500 ---- 645.B 615.A 615.A 690. +55. 635. 1 1 18000 ---- ---- ---- ---- 455. +40. 415. 4 18500 ---- ---- ---- ---- 290. +25. 265. 19000 ---- ---- ---- ---- 185. +10. 175. 2 19500 ---- ---- ---- ---- 125. +10. 115. 20000 ---- ---- ---- ---- 85. +5. 80. 10 20500 ---- ---- ---- ---- 60. +5. 55. 21000 ---- ---- ---- ---- 40. UNCH 40. 21500 ---- ---- ---- ---- 25. UNCH 25. 22000 ---- ---- ---- ---- 18. UNCH 18. 6 22500 ---- ---- ---- ---- 12. UNCH 12. 23000 ---- ---- ---- ---- 8. UNCH 8. 5 23500 ---- ---- ---- ---- 5. -1. 6. 24000 ---- ---- ---- ---- 4. UNCH 4. 24500 ---- ---- ---- ---- 2. -1. 3. 25000 ---- ---- ---- ---- 2. UNCH 2. 20 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 15 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 30 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 20 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 15 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 12590.0 +80. 12510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16455.0 +85. 16370.0 10000 ---- ---- ---- ---- 7540. +80. 7460. 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 6085. +85. 6000. 12000 ---- ---- ---- ---- 5600. +85. 5515. 12500 ---- ---- ---- ---- 5125. +90. 5035. 13000 ---- ---- ---- ---- 4650. +90. 4560. 13500 ---- ---- ---- ---- 4180. +90. 4090. 14000 ---- ---- ---- ---- 3720. +90. 3630. 14500 ---- ---- ---- ---- 3275. +95. 3180. 15000 ---- ---- ---- ---- 2845. +95. 2750. 15500 ---- ---- ---- ---- 2440. +100. 2340. 16000 ---- ---- ---- ---- 2055. +95. 1960. 5 16500 ---- ---- ---- ---- 1705. +90. 1615. 17000 1300. 1300. 1275.A 1300. 1390. +85. 1 1305. 11 17500 ---- ---- 1030.A 1030.A 1110. +70. 1040. 18000 ---- ---- ---- ---- 875. +55. 820. 18500 ---- ---- ---- ---- 680. +45. 635. 1 19000 ---- ---- ---- ---- 525. +30. 495. 19500 ---- ---- ---- ---- 405. +20. 385. 20000 ---- ---- ---- ---- 320. +20. 300. 1 20500 ---- ---- ---- ---- 255. +20. 235. 21000 ---- ---- ---- ---- 205. +20. 185. 1 21500 ---- ---- ---- ---- 170. +20. 150. 4 22000 ---- ---- ---- ---- 145. +20. 125. 22500 ---- ---- ---- ---- 120. +15. 105. 23000 ---- ---- ---- ---- 105. +15. 90. 23500 ---- ---- ---- ---- 90. +10. 80. 24000 ---- ---- ---- ---- 80. +10. 70. 24500 ---- ---- ---- ---- 70. +10. 60. 25000 ---- ---- ---- ---- 65. +10. 55. 25500 ---- ---- ---- ---- 55. +5. 50. 26000 ---- ---- ---- ---- 50. +5. 45. 26500 ---- ---- ---- ---- 45. +5. 40. 27000 ---- ---- ---- ---- 40. +5. 35. 27500 ---- ---- ---- ---- 35. +5. 30. 28000 ---- ---- ---- ---- 35. +5. 30. 28500 ---- ---- ---- ---- 30. +5. 25. 29000 ---- ---- ---- ---- 25. +3. 22. 29500 ---- ---- ---- ---- 23. +3. 20. 30000 ---- ---- ---- ---- 21. +4. 17. 30500 ---- ---- ---- ---- 18. +3. 15. 35000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 12480.0 +85. 12395.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16315.0 +90. 16225.0 10000 ---- ---- ---- ---- 7500. +80. 7420. 100000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 5185. +95. 5090. 13000 ---- ---- ---- ---- 4745. +100. 4645. 13500 ---- ---- ---- ---- 4315. +95. 4220. 14000 ---- ---- ---- ---- 3895. +90. 3805. 14500 ---- ---- ---- ---- 3495. +95. 3400. 15000 ---- ---- ---- ---- 3115. +95. 3020. 15500 ---- ---- ---- ---- 2750. +90. 2660. 16000 ---- ---- ---- ---- 2410. +90. 2320. 16500 ---- ---- 1970.A 1970.A 2090. +80. 2010. 17000 ---- ---- ---- ---- 1795. +70. 1725. 17500 ---- ---- ---- ---- 1530. +55. 1475. 18000 ---- ---- ---- ---- 1295. +40. 1255. 18500 ---- ---- ---- ---- 1090. +30. 1060. 2 19000 ---- ---- ---- ---- 910. +15. 895. 19500 ---- ---- ---- ---- 765. +10. 755. 20000 ---- ---- ---- ---- 645. +10. 635. 9 20500 ---- ---- ---- ---- 540. UNCH 540. 21000 ---- ---- ---- ---- 460. +5. 455. 21500 ---- ---- ---- ---- 395. +5. 390. 22000 ---- ---- ---- ---- 340. +5. 335. 22500 ---- ---- ---- ---- 295. +5. 290. 23000 ---- ---- ---- ---- 260. +10. 250. 23500 ---- ---- ---- ---- 230. +10. 220. 24000 ---- ---- ---- ---- 210. +15. 195. 24500 ---- ---- ---- ---- 190. +15. 175. 25000 ---- ---- ---- ---- 170. +10. 160. 25500 ---- ---- ---- ---- 160. +15. 145. 26000 ---- ---- ---- ---- 145. +10. 135. 26500 ---- ---- ---- ---- 135. +10. 125. 27000 ---- ---- ---- ---- 125. +10. 115. 27500 ---- ---- ---- ---- 120. +15. 105. 28000 ---- ---- ---- ---- 110. +10. 100. 28500 ---- ---- ---- ---- 105. +10. 95. 29000 ---- ---- ---- ---- 100. +10. 90. 29500 ---- ---- ---- ---- 95. +10. 85. 30000 ---- ---- ---- ---- 90. +10. 80. 30500 ---- ---- ---- 125.A 85. UNCH ---- 35000 ---- ---- ---- ---- 50. +5. 45. 40000 ---- ---- ---- ---- 25. +1. 24. 45000 ---- ---- ---- ---- 15. +2. 13. 5000 ---- ---- ---- ---- 12360.0 +85. 12275.0 50000 ---- ---- ---- ---- 9. +1. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. UNCH 5. 60000 ---- ---- ---- ---- 3. UNCH 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16195.0 +75. 16120.0 10000 ---- ---- ---- ---- 7485. +75. 7410. 100000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 3290. +65. 3225. 10 20000 ---- ---- ---- ---- 965. +40. 925. 2 25000 ---- ---- ---- ---- 310. +20. 290. 30000 ---- ---- ---- ---- 150. +10. 140. 35000 ---- ---- ---- ---- 95. +15. 80. 40000 ---- ---- ---- ---- 65. +10. 55. 45000 ---- ---- ---- ---- 45. +5. 40. 5000 ---- ---- ---- ---- 12255.0 +75. 12180.0 50000 ---- ---- ---- ---- 35. +5. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 25. UNCH 25. 60000 ---- ---- ---- ---- 19. -1. 20. 65000 ---- ---- ---- ---- 14. -1. 15. 70000 ---- ---- ---- ---- 10. -1. 11. 75000 ---- ---- ---- ---- 8. UNCH 8. 80000 ---- ---- ---- ---- 5. -1. 6. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16115.0 +40. 16075.0 10000 ---- ---- ---- ---- 7505. +50. 7455. 100000 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 3480. +20. 3460. 20000 ---- ---- ---- ---- 1235. +20. 1215. 25000 ---- ---- ---- ---- 470. +15. 455. 30000 ---- ---- ---- ---- 230. +5. 225. 35000 ---- ---- ---- ---- 140. +5. 135. 40000 ---- ---- ---- ---- 95. +5. 90. 45000 ---- ---- ---- ---- 65. +5. 60. 5000 ---- ---- ---- ---- 12195.0 +40. 12155.0 50000 ---- ---- ---- ---- 50. +5. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 25. UNCH 25. 65000 ---- ---- ---- ---- 20. UNCH 20. 70000 ---- ---- ---- ---- 15. UNCH 15. 75000 ---- ---- ---- ---- 11. -1. 12. 80000 ---- ---- ---- ---- 8. -1. 9. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 16115.0 +85. 16030.0 10000 ---- ---- ---- ---- 7615. +70. 7545. 100000 ---- ---- ---- ---- 25. +5. 20. 15000 ---- ---- ---- ---- 3750. +40. 3710. 10 50 20000 ---- ---- ---- ---- 1525. +25. 1500. 25000 ---- ---- ---- ---- 635. -5. 640. 30000 ---- ---- ---- ---- 330. -5. 335. 35000 ---- ---- ---- ---- 205. UNCH 205. 40000 ---- ---- ---- ---- 140. +5. 135. 1 45000 ---- ---- ---- ---- 105. +5. 100. 5000 ---- ---- ---- ---- 12240.0 +90. 12150.0 50000 ---- ---- ---- ---- 85. +5. 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. +5. 70. 60000 ---- ---- ---- ---- 70. +10. 60. 65000 ---- ---- ---- ---- 65. +5. 60. 70000 ---- ---- ---- ---- 60. +5. 55. 75000 ---- ---- ---- ---- 55. +5. 50. 80000 ---- ---- ---- ---- 50. +5. 45. 85000 ---- ---- ---- ---- 45. +5. 40. 90000 ---- ---- ---- ---- 40. +10. 30. 95000 ---- ---- ---- ---- 30. +5. 25. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15880.0 +80. 15800.0 10000 ---- ---- ---- ---- 8040. -45. 8085. 100000 ---- ---- ---- ---- 120. -30. 150. 15000 ---- ---- ---- ---- 4680. -140. 4820. 20000 ---- ---- ---- ---- 2425. -150. 2575. 25000 ---- ---- ---- ---- 1350. -115. 1465. 30000 ---- ---- ---- ---- 925. -110. 1035. 35000 ---- ---- ---- ---- 720. -140. 860. 40000 ---- ---- ---- ---- 600. -125. 725. 45000 ---- ---- ---- ---- 530. -80. 610. 5000 ---- ---- ---- ---- 12150.0 +30. 12120.0 50000 ---- ---- ---- ---- 475. -55. 530. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 430. -35. 465. 60000 ---- ---- ---- ---- 385. -30. 415. 65000 ---- ---- ---- ---- 345. -30. 375. 70000 ---- ---- ---- ---- 305. -30. 335. 75000 ---- ---- ---- ---- 265. -35. 300. 80000 ---- ---- ---- ---- 230. -40. 270. 85000 ---- ---- ---- ---- 195. -40. 235. 90000 ---- ---- ---- ---- 165. -40. 205. 95000 ---- ---- ---- ---- 140. -35. 175. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15650.0 +70. 15580.0 10000 ---- ---- ---- ---- 7880. -655. 8535. 100000 ---- ---- ---- ---- 345. -40. 385. 15000 ---- 6200.B ---- 6200.B 4565. -895. 5460. 20000 ---- ---- ---- ---- 2475. -625. 3100. 25000 ---- ---- ---- ---- 1460. -305. 1765. 30000 ---- ---- ---- ---- 1040. -165. 1205. 35000 ---- ---- ---- ---- 830. -155. 985. 40000 ---- ---- ---- ---- 705. -190. 895. 45000 ---- ---- ---- ---- 625. -230. 855. 5000 ---- ---- ---- ---- 11950.0 -185. 12135.0 50000 ---- ---- ---- ---- 575. -245. 820. 500000 ---- ---- ---- ---- 5. +1. 4. 55000 ---- ---- ---- ---- 550. -230. 780. 60000 ---- ---- ---- ---- 530. -200. 730. 65000 ---- ---- ---- ---- 520. -160. 680. 70000 ---- ---- ---- ---- 515. -115. 630. 75000 ---- ---- ---- ---- 500. -85. 585. 80000 ---- ---- ---- ---- 480. -60. 540. 85000 ---- ---- ---- ---- 450. -45. 495. 90000 ---- ---- ---- ---- 415. -40. 455. 95000 ---- ---- ---- ---- 380. -40. 420. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15445.0 +70. 15375.0 10000 ---- ---- ---- ---- 7975. -505. 8480. 100000 ---- ---- ---- ---- 425. -255. 680. 15000 ---- ---- ---- ---- 4845. -625. 5470. 20000 ---- ---- ---- ---- 2910. -395. 3305. 25000 ---- ---- ---- ---- 1840. -290. 2130. 30000 ---- ---- ---- ---- 1270. -365. 1635. 35000 ---- ---- ---- ---- 990. -475. 1465. 40000 ---- ---- ---- ---- 865. -535. 1400. 45000 ---- ---- ---- ---- 820. -535. 1355. 5000 ---- ---- ---- ---- 11875.0 -120. 11995.0 50000 ---- ---- ---- ---- 810. -485. 1295. 500000 ---- ---- ---- ---- 85. +30. 55. 55000 ---- ---- ---- ---- 810. -415. 1225. 60000 ---- ---- ---- ---- 800. -340. 1140. 65000 ---- ---- ---- ---- 775. -285. 1060. 70000 ---- ---- ---- ---- 735. -250. 985. 75000 ---- ---- ---- ---- 690. -225. 915. 80000 ---- ---- ---- ---- 635. -220. 855. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 15260.0 +65. 15195.0 10000 ---- ---- ---- ---- 8100. -610. 8710. 100000 ---- ---- ---- ---- 495. -440. 935. 15000 ---- ---- ---- ---- 5110. -700. 5810. 20000 ---- ---- ---- ---- 3235. -460. 3695. 25000 ---- ---- ---- ---- 2170. -365. 2535. 30000 ---- ---- ---- ---- 1585. -460. 2045. 35000 ---- ---- ---- ---- 1290. -595. 1885. 40000 ---- ---- ---- ---- 1155. -675. 1830. 45000 ---- ---- ---- ---- 1110. -675. 1785. 5000 ---- ---- ---- ---- 11820.0 -190. 12010.0 50000 ---- ---- ---- ---- 1100. -615. 1715. 500000 ---- ---- ---- ---- 370. +215. 155. 55000 ---- ---- ---- ---- 1100. -515. 1615. 60000 ---- ---- ---- ---- 1075. -440. 1515. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 14940.0 +50. 14890.0 10000 ---- ---- ---- ---- 8320. -640. 8960. 100000 ---- ---- ---- ---- 795. -845. 1640. 15000 ---- ---- ---- ---- 5540. -795. 6335. 20000 ---- ---- ---- ---- 3775. -600. 4375. 25000 ---- ---- ---- ---- 2740. -515. 3255. 30000 ---- ---- ---- ---- 2145. -610. 2755. 35000 ---- ---- ---- ---- 1835. -750. 2585. 40000 ---- ---- ---- ---- 1695. -835. 2530. 45000 ---- ---- ---- ---- 1645. -850. 2495. 5000 ---- ---- ---- ---- 11740.0 -200. 11940.0 50000 ---- ---- ---- ---- 1640. -795. 2435. 500000 ---- ---- ---- ---- 230. -250. 480. 55000 ---- ---- ---- ---- 1635. -715. 2350. 60000 ---- ---- ---- ---- 1610. -645. 2255. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 226 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 19 100000 ---- ---- ---- ---- 82230.0 -70. 82300.0 12000 ---- ---- ---- ---- 7. -2. 9. 12500 ---- ---- ---- ---- 10. -3. 13. 13000 ---- ---- ---- ---- 15. -3. 18. 13500 ---- ---- ---- ---- 23. -2. 25. 1 14000 ---- ---- ---- ---- 35. -5. 40. 14500 ---- ---- ---- ---- 50. -5. 55. 140 15000 ---- ---- ---- ---- 75. -5. 80. 82 15500 ---- ---- ---- ---- 110. -10. 120. 16000 ---- ---- ---- ---- 165. -10. 175. 1 16500 ---- 270.B ---- 270.B 250. -15. 265. 17000 ---- 420.B ---- 420.B 380. -20. 400. 17500 ---- 640.B ---- 640.B 575. -25. 600. 1 18000 ---- ---- ---- ---- 840. -35. 875. 1 18500 ---- ---- ---- ---- 1175. -55. 1230. 19000 ---- ---- ---- ---- 1570. -65. 1635. 1 19500 ---- ---- ---- ---- 2005. -75. 2080. 20000 ---- ---- ---- ---- 2465. -75. 2540. 100 20500 ---- ---- ---- ---- 2940. -75. 3015. 21000 ---- ---- ---- ---- 3420. -80. 3500. 21500 ---- ---- ---- ---- 3905. -80. 3985. 22000 ---- ---- ---- ---- 4395. -80. 4475. 22500 ---- ---- ---- ---- 4890. -75. 4965. 23000 ---- ---- ---- ---- 5385. -75. 5460. 23500 ---- ---- ---- ---- 5880. -80. 5960. 24000 ---- ---- ---- ---- 6375. -80. 6455. 24500 ---- ---- ---- ---- 6875. -80. 6955. 25000 ---- ---- ---- ---- 7375. -75. 7450. 25500 ---- ---- ---- ---- 7870. -80. 7950. 26000 ---- ---- ---- ---- 8370. -80. 8450. 26500 ---- ---- ---- ---- 8870. -80. 8950. 27000 ---- ---- ---- ---- 9365. -80. 9445. 27500 ---- ---- ---- ---- 9865. -80. 9945. 28000 ---- ---- ---- ---- 10365.0 -80. 10445.0 28500 ---- ---- ---- ---- 10865.0 -80. 10945.0 29000 ---- ---- ---- ---- 11365.0 -75. 11440.0 29500 ---- ---- ---- ---- 11865.0 -75. 11940.0 30000 ---- ---- ---- ---- 12360.0 -80. 12440.0 30500 ---- ---- ---- ---- 12860.0 -80. 12940.0 31000 ---- ---- ---- ---- 13360.0 -80. 13440.0 31500 ---- ---- ---- ---- 13860.0 -75. 13935.0 32000 ---- ---- ---- ---- 14360.0 -75. 14435.0 32500 ---- ---- ---- ---- 14855.0 -80. 14935.0 33000 ---- ---- ---- ---- 15355.0 -80. 15435.0 33500 ---- ---- ---- ---- 15855.0 -80. 15935.0 34000 ---- ---- ---- ---- 16355.0 -75. 16430.0 34500 ---- ---- ---- ---- 16855.0 -75. 16930.0 35000 ---- ---- ---- ---- 17350.0 -80. 17430.0 35500 ---- ---- ---- ---- 17850.0 -80. 17930.0 36000 ---- ---- ---- ---- 18350.0 -80. 18430.0 36500 ---- ---- ---- ---- 18850.0 -75. 18925.0 40000 ---- ---- ---- ---- 22345.0 -75. 22420.0 45000 ---- ---- ---- ---- 27335.0 -75. 27410.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 32325.0 -75. 32400.0 500000 ---- ---- ---- ---- 4814. -20. 4815. 55000 ---- ---- ---- ---- 37315.0 -75. 37390.0 60000 ---- ---- ---- ---- 42305.0 -75. 42380.0 65000 ---- ---- ---- ---- 47295.0 -75. 47370.0 70000 ---- ---- ---- ---- 52285.0 -75. 52360.0 75000 ---- ---- ---- ---- 57275.0 -75. 57350.0 80000 ---- ---- ---- ---- 62270.0 -70. 62340.0 85000 ---- ---- ---- ---- 67260.0 -70. 67330.0 90000 ---- ---- ---- ---- 72250.0 -70. 72320.0 95000 ---- ---- ---- ---- 77240.0 -70. 77310.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 10 100000 ---- ---- ---- ---- 82015.0 -75. 82090.0 11500 ---- ---- ---- ---- 70. -5. 75. 12000 ---- ---- ---- ---- 85. UNCH 85. 12500 ---- ---- ---- ---- 105. UNCH 105. 13000 ---- ---- ---- ---- 130. +5. 125. 13500 ---- ---- ---- ---- 160. +5. 155. 14000 ---- ---- ---- ---- 195. +5. 190. 14500 ---- ---- ---- ---- 245. +5. 240. 10 15000 ---- ---- ---- ---- 315. +10. 305. 6 15500 ---- ---- ---- ---- 405. +15. 390. 16000 ---- ---- ---- ---- 520. +10. 510. 16500 ---- ---- ---- ---- 665. +5. 660. 2 17000 ---- ---- ---- ---- 845. -5. 850. 7 17500 ---- 1085.B ---- 1085.B 1065. -15. 1080. 2 18000 ---- 1365.B ---- 1365.B 1330. -25. 1355. 18500 ---- ---- ---- ---- 1630. -40. 1670. 19000 ---- ---- ---- ---- 1975. -50. 2025. 19500 ---- ---- ---- ---- 2350. -60. 2410. 20000 ---- ---- ---- ---- 2760. -65. 2825. 20500 ---- ---- ---- ---- 3195. -65. 3260. 21000 ---- ---- ---- ---- 3640. -70. 3710. 21500 ---- ---- ---- ---- 4105. -65. 4170. 22000 ---- ---- ---- ---- 4575. -65. 4640. 22500 ---- ---- ---- ---- 5050. -70. 5120. 23000 ---- ---- ---- ---- 5530. -70. 5600. 23500 ---- ---- ---- ---- 6015. -70. 6085. 24000 ---- ---- ---- ---- 6500. -75. 6575. 24500 ---- ---- ---- ---- 6990. -70. 7060. 25000 ---- ---- ---- ---- 7480. -75. 7555. 25500 ---- ---- ---- ---- 7970. -75. 8045. 26000 ---- ---- ---- ---- 8460. -75. 8535. 26500 ---- ---- ---- ---- 8950. -80. 9030. 27000 ---- ---- ---- ---- 9445. -80. 9525. 27500 ---- ---- ---- ---- 9940. -75. 10015.0 28000 ---- ---- ---- ---- 10430.0 -80. 10510.0 28500 ---- ---- ---- ---- 10925.0 -80. 11005.0 29000 ---- ---- ---- ---- 11420.0 -80. 11500.0 29500 ---- ---- ---- ---- 11915.0 -80. 11995.0 30000 ---- ---- ---- ---- 12410.0 -80. 12490.0 30500 ---- ---- ---- ---- 12905.0 -80. 12985.0 35000 ---- ---- ---- ---- 17370.0 -80. 17450.0 40000 ---- ---- ---- ---- 22335.0 -85. 22420.0 45000 ---- ---- ---- ---- 27310.0 -80. 27390.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 32280.0 -85. 32365.0 500000 ---- ---- ---- ---- 4798. -25. 4799. 55000 ---- ---- ---- ---- 37255.0 -80. 37335.0 60000 ---- ---- ---- ---- 42230.0 -80. 42310.0 65000 ---- ---- ---- ---- 47200.0 -80. 47280.0 70000 ---- ---- ---- ---- 52175.0 -80. 52255.0 75000 ---- ---- ---- ---- 57150.0 -75. 57225.0 80000 ---- ---- ---- ---- 62120.0 -80. 62200.0 85000 ---- ---- ---- ---- 67095.0 -75. 67170.0 90000 ---- ---- ---- ---- 72070.0 -75. 72145.0 95000 ---- ---- ---- ---- 77040.0 -80. 77120.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -5. 105. 100000 ---- ---- ---- ---- 81715.0 -75. 81790.0 12500 ---- ---- ---- ---- 260. +15. 245. 13000 ---- ---- ---- ---- 310. +10. 300. 13500 ---- ---- ---- ---- 380. +15. 365. 14000 ---- ---- ---- ---- 455. +10. 445. 14500 ---- ---- ---- ---- 550. +10. 540. 15000 ---- 660.B ---- 660.B 665. +10. 655. 6 15500 ---- ---- ---- ---- 795. +10. 785. 16000 ---- ---- ---- ---- 950. +5. 945. 16500 ---- ---- ---- ---- 1125. -5. 1130. 17000 1315. 1315. 1315. 1315. 1325. -15. 1 1340. 5 17500 ---- ---- ---- ---- 1555. -30. 1585. 18000 ---- ---- ---- ---- 1815. -45. 1860. 18500 ---- ---- ---- ---- 2105. -55. 2160. 19000 ---- ---- ---- ---- 2420. -70. 2490. 19500 ---- ---- ---- ---- 2770. -75. 2845. 20000 ---- ---- ---- ---- 3145. -75. 3220. 20500 ---- ---- ---- ---- 3535. -80. 3615. 21000 ---- ---- ---- ---- 3950. -80. 4030. 21500 ---- ---- ---- ---- 4380. -80. 4460. 22000 ---- ---- ---- ---- 4820. -80. 4900. 22500 ---- ---- ---- ---- 5270. -80. 5350. 23000 ---- ---- ---- ---- 5730. -75. 5805. 23500 ---- ---- ---- ---- 6200. -70. 6270. 24000 ---- ---- ---- ---- 6670. -70. 6740. 24500 ---- ---- ---- ---- 7145. -70. 7215. 25000 ---- ---- ---- ---- 7625. -70. 7695. 25500 ---- ---- ---- ---- 8105. -70. 8175. 26000 ---- ---- ---- ---- 8585. -70. 8655. 26500 ---- ---- ---- ---- 9070. -70. 9140. 27000 ---- ---- ---- ---- 9555. -75. 9630. 27500 ---- ---- ---- ---- 10045.0 -70. 10115.0 28000 ---- ---- ---- ---- 10530.0 -75. 10605.0 28500 ---- ---- ---- ---- 11020.0 -75. 11095.0 29000 ---- ---- ---- ---- 11510.0 -75. 11585.0 29500 ---- ---- ---- ---- 12000.0 -75. 12075.0 30000 ---- ---- ---- ---- 12490.0 -75. 12565.0 30500 ---- ---- ---- ---- 12980.0 UNCH ---- 35000 ---- ---- ---- ---- 17405.0 -75. 17480.0 40000 ---- ---- ---- ---- 22330.0 -80. 22410.0 45000 ---- ---- ---- ---- 27270.0 -80. 27350.0 5000 ---- ---- ---- ---- 8. -2. 10. 50000 ---- ---- ---- ---- 32215.0 -80. 32295.0 500000 ---- ---- ---- ---- 4777. -30. 4778. 55000 ---- ---- ---- ---- 37160.0 -80. 37240.0 60000 ---- ---- ---- ---- 42110.0 -80. 42190.0 65000 ---- ---- ---- ---- 47060.0 -80. 47140.0 70000 ---- ---- ---- ---- 52010.0 -80. 52090.0 75000 ---- ---- ---- ---- 56960.0 -80. 57040.0 80000 ---- ---- ---- ---- 61910.0 -80. 61990.0 85000 ---- ---- ---- ---- 66860.0 -80. 66940.0 90000 ---- ---- ---- ---- 71810.0 -80. 71890.0 95000 ---- ---- ---- ---- 76765.0 -75. 76840.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. UNCH 170. 100000 ---- ---- ---- ---- 81470.0 -65. 81535.0 15000 ---- ---- ---- ---- 910. -5. 915. 20000 ---- ---- ---- ---- 3515. -35. 3550. 25000 ---- ---- ---- ---- 7790. -55. 7845. 30000 ---- ---- ---- ---- 12565.0 -60. 12625.0 35000 ---- ---- ---- ---- 17440.0 -60. 17500.0 40000 ---- ---- ---- ---- 22345.0 -60. 22405.0 45000 ---- ---- ---- ---- 27260.0 -65. 27325.0 5000 ---- ---- ---- ---- 8. UNCH 8. 50000 ---- ---- ---- ---- 32180.0 -65. 32245.0 500000 ---- ---- ---- ---- 4760. -20. 4760. 55000 ---- ---- ---- ---- 37105.0 -65. 37170.0 60000 ---- ---- ---- ---- 42030.0 -70. 42100.0 65000 ---- ---- ---- ---- 46955.0 -70. 47025.0 70000 ---- ---- ---- ---- 51885.0 -70. 51955.0 75000 ---- ---- ---- ---- 56815.0 -70. 56885.0 80000 ---- ---- ---- ---- 61745.0 -70. 61815.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 235. +10. 225. 100000 ---- ---- ---- ---- 81190.0 -25. 81215.0 15000 ---- ---- ---- ---- 1125. -15. 1140. 20000 ---- ---- ---- ---- 3795. -15. 3810. 25000 ---- ---- ---- ---- 7945. -20. 7965. 30000 ---- ---- ---- ---- 12620.0 -25. 12645.0 35000 ---- ---- ---- ---- 17440.0 -30. 17470.0 40000 ---- ---- ---- ---- 22310.0 -25. 22335.0 45000 ---- ---- ---- ---- 27200.0 -25. 27225.0 5000 ---- ---- ---- ---- 15. +5. 10. 50000 ---- ---- ---- ---- 32095.0 -25. 32120.0 500000 ---- ---- ---- ---- 4743. +20. 4742. 55000 ---- ---- ---- ---- 36995.0 -30. 37025.0 60000 ---- ---- ---- ---- 41900.0 -30. 41930.0 65000 ---- ---- ---- ---- 46805.0 -30. 46835.0 70000 ---- ---- ---- ---- 51715.0 -30. 51745.0 75000 ---- ---- ---- ---- 56625.0 -30. 56655.0 80000 ---- ---- ---- ---- 61535.0 -30. 61565.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. -15. 320. 100000 ---- ---- ---- ---- 80755.0 -65. 80820.0 15000 ---- ---- ---- ---- 1330. -40. 1370. 6 20000 ---- ---- ---- ---- 3995. -60. 4055. 25000 ---- ---- ---- ---- 7995. -90. 8085. 30000 ---- ---- ---- ---- 12585.0 -85. 12670.0 35000 ---- ---- ---- ---- 17350.0 -80. 17430.0 40000 ---- ---- ---- ---- 22175.0 -75. 22250.0 45000 ---- ---- ---- ---- 27030.0 -75. 27105.0 5000 ---- ---- ---- ---- 40. +10. 30. 50000 ---- ---- ---- ---- 31900.0 -75. 31975.0 500000 ---- ---- ---- ---- 4720. -35. 4720. 55000 ---- ---- ---- ---- 36780.0 -75. 36855.0 60000 ---- ---- ---- ---- 41665.0 -75. 41740.0 65000 ---- ---- ---- ---- 46555.0 -70. 46625.0 70000 ---- ---- ---- ---- 51440.0 -70. 51510.0 75000 ---- ---- ---- ---- 56330.0 -70. 56400.0 80000 ---- ---- ---- ---- 61215.0 -70. 61285.0 85000 ---- ---- ---- ---- 66100.0 -70. 66170.0 90000 ---- ---- ---- ---- 70985.0 -65. 71050.0 95000 ---- ---- ---- ---- 75865.0 -70. 75935.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 860. -120. 980. 100000 ---- ---- ---- ---- 79915.0 -105. 80020.0 15000 ---- ---- ---- ---- 2335. -215. 2550. 20000 ---- ---- ---- ---- 4910. -225. 5135. 25000 ---- ---- ---- ---- 8665. -190. 8855. 30000 ---- ---- ---- ---- 13075.0 -185. 13260.0 35000 ---- ---- ---- ---- 17700.0 -215. 17915.0 40000 ---- ---- ---- ---- 22415.0 -195. 22610.0 45000 ---- ---- ---- ---- 27170.0 -160. 27330.0 5000 ---- ---- ---- ---- 140. -45. 185. 50000 ---- ---- ---- ---- 31950.0 -130. 32080.0 500000 ---- ---- ---- ---- 4663. -50. 4664. 55000 ---- ---- ---- ---- 36740.0 -110. 36850.0 60000 ---- ---- ---- ---- 41525.0 -105. 41630.0 65000 ---- ---- ---- ---- 46315.0 -105. 46420.0 70000 ---- ---- ---- ---- 51110.0 -105. 51215.0 75000 ---- ---- ---- ---- 55900.0 -110. 56010.0 80000 ---- ---- ---- ---- 60695.0 -115. 60810.0 85000 ---- ---- ---- ---- 65495.0 -115. 65610.0 90000 ---- ---- ---- ---- 70300.0 -110. 70410.0 95000 ---- ---- ---- ---- 75105.0 -110. 75215.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -5. 5. 10000 ---- ---- ---- ---- 825. -730. 1555. 100000 ---- ---- ---- ---- 79260.0 -120. 79380.0 15000 ---- ---- ---- ---- 2285. -975. 3260. 20000 ---- ---- ---- ---- 4975. -700. 5675. 25000 ---- ---- ---- ---- 8735. -385. 9120. 30000 ---- ---- ---- ---- 13090.0 -240. 13330.0 35000 ---- ---- ---- ---- 17655.0 -230. 17885.0 40000 ---- ---- ---- ---- 22305.0 -270. 22575.0 45000 ---- ---- ---- ---- 27005.0 -305. 27310.0 5000 ---- ---- ---- ---- 120. -260. 380. 50000 ---- ---- ---- ---- 31730.0 -325. 32055.0 500000 ---- ---- ---- ---- 4610. -90. 4610. 55000 ---- ---- ---- ---- 36480.0 -305. 36785.0 60000 ---- ---- ---- ---- 41240.0 -275. 41515.0 65000 ---- ---- ---- ---- 46005.0 -235. 46240.0 70000 ---- ---- ---- ---- 50770.0 -200. 50970.0 75000 ---- ---- ---- ---- 55535.0 -160. 55695.0 80000 ---- ---- ---- ---- 60290.0 -140. 60430.0 85000 ---- ---- ---- ---- 65035.0 -125. 65160.0 90000 ---- ---- ---- ---- 69780.0 -115. 69895.0 95000 ---- ---- ---- ---- 74520.0 -115. 74635.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. -5. 6. 10000 ---- ---- ---- ---- 1035. -585. 1620. 100000 ---- ---- ---- ---- 78550.0 -340. 78890.0 15000 ---- ---- ---- ---- 2635. -700. 3335. 20000 ---- ---- ---- ---- 5425. -470. 5895. 25000 ---- ---- ---- ---- 9080. -365. 9445. 30000 ---- ---- ---- ---- 13235.0 -445. 13680.0 35000 ---- ---- ---- ---- 17685.0 -550. 18235.0 40000 ---- ---- ---- ---- 22285.0 -610. 22895.0 45000 ---- ---- ---- ---- 26965.0 -610. 27575.0 5000 ---- ---- ---- ---- 215. -195. 410. 50000 ---- ---- ---- ---- 31680.0 -565. 32245.0 500000 ---- ---- ---- ---- 4562. -115. 4563. 55000 ---- ---- ---- ---- 36405.0 -490. 36895.0 60000 ---- ---- ---- ---- 41120.0 -420. 41540.0 65000 ---- ---- ---- ---- 45820.0 -370. 46190.0 70000 ---- ---- ---- ---- 50505.0 -335. 50840.0 75000 ---- ---- ---- ---- 55185.0 -310. 55495.0 80000 ---- ---- ---- ---- 59855.0 -305. 60160.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. -11. 14. 10000 ---- ---- ---- ---- 1270. -685. 1955. 100000 ---- ---- ---- ---- 77905.0 -545. 78450.0 15000 ---- ---- ---- ---- 2955. -780. 3735. 20000 ---- ---- ---- ---- 5765. -535. 6300. 25000 ---- ---- ---- ---- 9380. -445. 9825. 30000 ---- ---- ---- ---- 13470.0 -545. 14015.0 35000 ---- ---- ---- ---- 17855.0 -685. 18540.0 40000 ---- ---- ---- ---- 22405.0 -760. 23165.0 45000 ---- ---- ---- ---- 27035.0 -765. 27800.0 5000 ---- ---- ---- ---- 305. -265. 570. 50000 ---- ---- ---- ---- 31710.0 -700. 32410.0 500000 ---- ---- ---- ---- 4522. +5. 4521. 55000 ---- ---- ---- ---- 36385.0 -610. 36995.0 60000 ---- ---- ---- ---- 41045.0 -530. 41575.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. -14. 25. 10000 ---- ---- ---- ---- 1680. -710. 2390. 100000 ---- ---- ---- ---- 77040.0 -970. 78010.0 15000 ---- ---- ---- ---- 3505. -865. 4370. 20000 ---- ---- ---- ---- 6345. -675. 7020. 25000 ---- ---- ---- ---- 9910. -600. 10510.0 30000 ---- ---- ---- ---- 13925.0 -690. 14615.0 35000 ---- ---- ---- ---- 18220.0 -835. 19055.0 40000 ---- ---- ---- ---- 22680.0 -925. 23605.0 45000 ---- ---- ---- ---- 27240.0 -940. 28180.0 5000 ---- ---- ---- ---- 495. -270. 765. 50000 ---- ---- ---- ---- 31840.0 -885. 32725.0 500000 ---- ---- ---- ---- 4448. -615. 4454. 55000 ---- ---- ---- ---- 36440.0 -810. 37250.0 60000 ---- ---- ---- ---- 41015.0 -750. 41765.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 400 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2982.00B 2929.50A 2981.75B 2982.25 +49.50 2932.75 1100 ---- 2882.25B 2829.75A 2882.00B 2882.50 +49.50 2833.00 1200 ---- 2782.50B 2730.00A 2782.25B 2782.75 +49.50 2733.25 1300 ---- 2682.50B 2630.25A 2682.25B 2683.00 +49.50 2633.50 1400 ---- 2582.75B 2530.50A 2582.50B 2583.25 +49.50 2533.75 1500 ---- 2483.00B 2430.50A 2482.75B 2483.50 +49.50 2434.00 1600 ---- 2383.50B 2331.00A 2383.25B 2383.75 +49.50 2334.25 1700 ---- 2283.50B 2231.25A 2283.25B 2284.00 +49.50 2234.50 1800 ---- 2183.75B 2131.25A 2183.50B 2184.25 +49.50 2134.75 1900 ---- 2084.00B 2031.50A 2083.75B 2084.50 +49.25 2035.25 2000 ---- 1984.25B 1931.75A 1984.00B 1984.75 +49.25 1935.50 2100 ---- 1884.50B 1832.00A 1884.25B 1885.00 +49.25 1835.75 2200 ---- 1784.75B 1732.00A 1784.50B 1785.25 +49.25 1736.00 2250 ---- 1734.75B 1682.25A 1734.50B 1735.50 +49.25 1686.25 2300 ---- 1684.75B 1632.25A 1684.50B 1685.50 +49.25 1636.25 2350 ---- 1635.00B 1582.50A 1634.75B 1635.75 +49.25 1586.50 2400 ---- 1585.25B 1532.50A 1585.00B 1586.00 +49.50 1536.50 2450 ---- 1535.50B 1482.75A 1535.25B 1536.00 +49.25 1486.75 2500 ---- 1485.50B 1432.75A 1485.25B 1486.25 +49.50 1436.75 2550 ---- 1435.75B 1383.00A 1435.50B 1436.25 +49.25 1387.00 2600 ---- 1385.75B 1333.00A 1385.50B 1386.50 +49.25 1337.25 2650 ---- 1336.00B 1283.25A 1335.75B 1336.50 +49.25 1287.25 2700 ---- 1286.00B 1233.25A 1285.75B 1286.75 +49.25 1237.50 2750 ---- 1236.25B 1183.50A 1236.00B 1237.00 +49.50 1187.50 2800 ---- 1186.50B 1133.75A 1186.25B 1187.00 +49.25 1137.75 2850 ---- 1136.50B 1083.75A 1083.75A 1137.25 +49.25 1088.00 2900 ---- 1086.50B 1034.00A 1086.25B 1087.50 +49.50 1038.00 2950 ---- 1036.50B 984.00A 984.00A 1037.50 +49.25 988.25 3000 ---- 987.00B 934.25A 934.25A 987.75 +49.25 938.50 3010 ---- 977.00B 924.25A 924.25A 977.75 +49.25 928.50 3020 ---- 966.75B 914.25A 914.25A 967.75 +49.25 918.50 3030 ---- 956.75B 904.25A 904.25A 957.75 +49.25 908.50 3040 ---- 947.00B 894.50A 894.50A 948.00 +49.50 898.50 3050 ---- 937.25B 884.50A 937.00B 938.00 +49.50 888.50 3060 ---- 927.00B 874.50A 926.75B 928.00 +49.50 878.50 3070 ---- 917.25B 864.50A 864.50A 918.00 +49.25 868.75 3080 ---- 907.25B 854.50A 854.50A 908.00 +49.25 858.75 3090 ---- 897.25B 844.50A 844.50A 898.00 +49.25 848.75 3100 ---- 887.00B 834.50A 834.50A 888.00 +49.25 838.75 3110 ---- 877.00B 824.75A 824.75A 878.25 +49.50 828.75 3120 ---- 867.50B 814.75A 867.25B 868.25 +49.50 818.75 3130 ---- 857.25B 804.75A 857.00B 858.25 +49.50 808.75 3140 ---- 847.50B 794.75A 794.75A 848.25 +49.25 799.00 3150 ---- 837.50B 784.75A 784.75A 838.25 +49.25 789.00 3160 ---- 827.50B 774.75A 774.75A 828.25 +49.25 779.00 3170 ---- 817.50B 764.75A 764.75A 818.50 +49.50 769.00 3180 ---- 807.25B 754.75A 754.75A 808.50 +49.50 759.00 3190 ---- 797.75B 745.00A 797.50B 798.50 +49.50 749.00 3200 ---- 787.50B 735.00A 735.00A 788.50 +49.25 739.25 3210 ---- 777.75B 725.00A 725.00A 778.50 +49.25 729.25 3220 ---- 767.75B 715.00A 715.00A 768.50 +49.25 719.25 3230 ---- 757.75B 705.25A 705.25A 758.75 +49.50 709.25 3240 ---- 747.50B 695.25A 747.25B 748.75 +49.50 699.25 3250 ---- 738.00B 685.25A 685.25A 738.75 +49.25 689.50 3260 ---- 727.75B 675.25A 675.25A 728.75 +49.25 679.50 3270 ---- 718.00B 665.25A 665.25A 718.75 +49.25 669.50 3280 ---- 708.00B 655.25A 655.25A 709.00 +49.50 659.50 3290 ---- 698.00B 645.50A 645.50A 699.00 +49.25 649.75 3300 ---- 688.00B 635.50A 635.50A 689.00 +49.25 639.75 3310 ---- 678.00B 625.50A 625.50A 679.00 +49.25 629.75 3320 ---- 668.25B 615.50A 615.50A 669.00 +49.25 619.75 3330 ---- 658.25B 605.50A 605.50A 659.25 +49.25 610.00 3340 ---- 648.25B 595.75A 595.75A 649.25 +49.25 600.00 3350 ---- 638.00B 585.75A 585.75A 639.25 +49.25 590.00 3360 ---- 628.25B 575.75A 575.75A 629.25 +49.25 580.00 3370 ---- 618.50B 565.75A 565.75A 619.50 +49.25 570.25 3380 ---- 608.50B 556.00A 556.00A 609.50 +49.25 560.25 3390 ---- 598.25B 546.00A 546.00A 599.50 +49.25 550.25 3400 ---- 588.50B 536.00A 536.00A 589.50 +49.00 540.50 1 3410 ---- 578.75B 526.25A 526.25A 579.75 +49.25 530.50 1 3420 ---- 568.75B 516.25A 516.25A 569.75 +49.25 520.50 3430 ---- 558.50B 506.25A 506.25A 559.75 +49.00 510.75 3440 ---- 549.00B 496.50A 496.50A 550.00 +49.25 500.75 3450 ---- 539.00B 486.50A 486.50A 540.00 +49.25 490.75 3460 ---- 528.75B 476.75A 476.75A 530.00 +49.00 481.00 3470 ---- 519.25B 466.75A 466.75A 520.25 +49.25 471.00 3480 ---- 509.25B 457.00A 457.00A 510.25 +49.00 461.25 3490 ---- 499.50B 447.00A 447.00A 500.50 +49.25 451.25 3500 ---- 489.50B 437.25A 437.25A 490.50 +49.00 441.50 3510 ---- 479.25B 427.25A 427.25A 480.50 +48.75 431.75 3520 ---- 469.75B 417.50A 417.50A 470.75 +49.00 421.75 3530 ---- 459.50B 407.75A 407.75A 460.75 +48.75 412.00 5 3540 ---- 450.00B 398.00A 398.00A 451.00 +48.75 402.25 3550 ---- 440.25B 388.25A 388.25A 441.25 +48.75 392.50 3560 ---- 430.00B 378.50A 378.50A 431.25 +48.50 382.75 3570 ---- 420.50B 368.75A 368.75A 421.50 +48.50 373.00 3580 ---- 410.75B 359.00A 359.00A 411.75 +48.50 363.25 3590 ---- 401.00B 349.25A 349.25A 402.00 +48.50 353.50 1 3600 ---- 391.25B 339.75A 339.75A 392.25 +48.25 344.00 1 3610 ---- 381.50B 330.00A 330.00A 382.50 +48.25 334.25 3 3620 ---- 371.75B 320.50A 320.50A 372.75 +48.00 324.75 1 3630 ---- 361.75B 311.00A 311.00A 363.25 +48.00 315.25 1 3640 ---- 352.50B 301.50A 301.50A 353.50 +47.75 305.75 3 3650 ---- 342.75B 292.00A 292.00A 344.00 +47.75 296.25 2 3660 ---- 333.25B 282.75A 282.75A 334.25 +47.25 287.00 1 3670 ---- 323.50B 273.25A 273.25A 324.75 +47.25 277.50 3680 ---- 314.25B 264.00A 264.00A 315.25 +47.00 268.25 3690 ---- 304.50B 255.00A 255.00A 305.75 +46.50 259.25 3700 ---- 295.25B 245.75A 245.75A 296.50 +46.50 250.00 1 7 3710 ---- 286.00B 236.75A 236.75A 287.00 +46.00 241.00 3720 ---- 276.75B 227.75A 227.75A 277.75 +45.75 232.00 3730 ---- 267.50B 219.00A 219.00A 268.50 +45.25 223.25 3740 ---- 258.25B 210.50A 210.50A 259.50 +45.00 214.50 3750 ---- 249.50B 201.75A 201.75A 250.50 +44.75 205.75 3 3760 ---- 240.50B 193.50A 193.50A 241.50 +44.25 197.25 3770 203.75 231.50B 185.25A 197.75A 232.50 +43.75 3 188.75 3 3780 ---- 222.75B 176.75A 176.75A 223.75 +43.25 1 180.50 1 3790 ---- 214.00B 168.75A 168.75A 215.00 +42.75 172.25 3800 187.00 205.50B 161.00A 205.25B 206.25 +42.00 1 164.25 35 3810 ---- 197.00B 153.00A 153.00A 198.00 +41.75 156.25 1 3820 ---- 188.75B 145.50A 145.50A 189.50 +40.75 148.75 1 2 3830 ---- 180.25B 138.00A 138.00A 181.25 +40.25 141.00 21 16 3840 ---- 172.25B 130.50A 130.50A 173.25 +39.50 133.75 17 3850 ---- 164.25B 123.25A 123.25A 165.25 +38.75 126.50 30 3860 ---- 156.25B 116.25A 116.25A 157.25 +38.00 119.25 12 3870 ---- 148.75B 109.50A 109.50A 149.75 +37.25 112.50 4 3880 ---- 141.00B 103.00A 103.00A 142.00 +36.25 105.75 12 3890 ---- 133.75B 96.50A 96.50A 134.75 +35.75 99.00 1 3900 99.75 127.50B 90.50A 127.50B 127.50 +34.75 21 92.75 14 65 3910 ---- 120.50B 84.25A 84.25A 120.50 +34.00 86.50 2 5 3920 90.75 113.50B 78.50A 92.00A 113.50 +33.00 4 80.50 7 7 3930 ---- 106.75B 73.00A 73.00A 106.75 +32.00 74.75 3 26 3940 80.75 100.25B 67.50A 80.00A 100.25 +31.00 3 69.25 14 3950 69.25 93.75B 62.50A 93.50B 94.00 +30.00 21 64.00 5 32 3960 68.75 87.50B 57.50A 73.75A 87.75 +28.75 5 59.00 2 6 3970 70.00 81.75B 52.75A 81.75B 81.75 +27.75 9 54.00 5 28 3980 ---- 76.00B 48.25A 76.00B 76.00 +26.50 49.50 2 5 3990 ---- 70.25B 44.00A 70.25B 70.50 +25.50 10 45.00 1 16 4000 49.00 65.00B 40.25A 65.00B 65.25 +24.25 8 41.00 15 62 4010 ---- 60.00B 36.25A 60.00B 60.25 +23.00 2 37.25 19 4020 40.25 55.00B 32.75A 38.00A 55.25 +21.75 8 33.50 8 10 4030 ---- 50.50B 29.50A 50.50B 50.75 +20.50 30.25 16 4040 ---- 46.00B 26.50A 46.00B 46.25 +19.25 7 27.00 1 14 4050 37.50 42.00B 23.50A 42.00B 42.25 +18.25 8 24.00 8 51 4060 31.00 38.00B 21.00A 29.50A 38.25 +16.75 1 21.50 3 4 4070 24.50 34.50B 18.75A 22.00A 34.50 +15.50 2 19.00 16 4080 ---- 31.00B 16.50A 31.00B 31.25 +14.50 16.75 1 17 4090 ---- 28.00B 14.50A 28.00B 28.00 +13.25 14.75 7 4100 16.00 25.00 12.75A 25.00 25.00 +12.00 21 13.00 10 65 4110 ---- 22.25B ---- 22.25B 22.25 +11.00 11.25 10 4120 10.75 19.75B 10.75 19.75B 19.75 +10.00 4 9.75 5 4130 ---- 17.50B ---- 17.50B 17.50 +9.00 8.50 1 6 4140 10.75 15.50B 10.75 15.50B 15.50 +8.00 1 7.50 14 4150 9.00 13.75B 9.00 13.75B 13.75 +7.25 4 6.50 2 17 4160 ---- 12.00B ---- 12.00B 12.00 +6.50 5.50 11 4170 ---- 10.50B ---- 10.50B 10.50 +5.75 4.75 11 4180 ---- 9.25B ---- 9.25B 9.25 +5.15 4.10 24 4190 ---- 8.00B ---- 8.00B 8.00 +4.45 2 3.55 1 3 4200 ---- 7.00B ---- 7.00B 7.00 +3.95 3.05 2 18 4210 ---- 6.25B ---- 6.25B 6.00 +3.35 2.65 2 4220 ---- 5.25B ---- 5.25B 5.25 +2.95 2.30 1 4230 ---- 4.70B ---- 4.65B 4.65 +2.65 2.00 3 4240 ---- 4.10B ---- 4.05B 4.05 +2.30 1.75 2 4250 ---- 3.55B ---- 3.50B 3.55 +2.00 1.55 7 17 4260 ---- 3.10B ---- 3.10B 3.10 +1.75 1.35 9 4270 ---- 2.70B ---- 2.65B 2.70 +1.50 1.20 2 4280 ---- 2.35B ---- 2.35B 2.35 +1.30 1.05 3 2 4290 ---- 2.05B ---- 2.00B 2.05 +1.10 .95 2 4300 ---- 1.80B ---- 1.75B 1.80 +.95 .85 14 4310 ---- 1.60B ---- 1.60B 1.60 +.85 .75 6 4320 ---- 1.40B ---- 1.40B 1.40 +.75 1 .65 1 4330 ---- 1.20B ---- 1.15B 1.25 +.65 .60 2 4340 ---- 1.05B ---- 1.00B 1.10 +.55 .55 1 4350 ---- .95B ---- .95B .95 +.45 1 .50 11 4360 ---- .80B ---- .75B .85 +.40 .45 4370 ---- .70B ---- .65B .75 +.35 .40 6 3 4380 ---- .60B ---- .60B .70 +.35 .35 4 4390 ---- .55B ---- .50B .60 +.25 .35 3 4400 ---- .45B ---- .45B .55 +.25 .30 70 4410 ---- .40B ---- .35B .50 +.25 .25 4420 ---- .35B ---- .30B .45 +.20 .25 4430 ---- .30B ---- .30B .40 +.15 .25 3 4440 ---- .25B ---- .25B .35 +.15 .20 1 4450 ---- ---- ---- ---- .35 +.15 .20 64 4460 ---- ---- ---- ---- .30 +.10 .20 4470 ---- ---- ---- ---- .30 +.15 .15 6 4480 ---- ---- ---- ---- .25 +.10 .15 4490 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .20 +.05 .15 151 4510 ---- ---- ---- ---- .20 +.05 .15 4520 ---- ---- ---- ---- .20 +.10 .10 4530 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 16 4600 ---- ---- ---- ---- .10 UNCH .10 40 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 8 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3181.25B 3129.00A 3181.00B 3181.75 +49.75 3132.00 900 ---- 3081.50B 3029.25A 3081.25B 3082.00 +49.50 3032.50 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2971.00B 2919.25A 2970.50B 2971.25 +49.50 2921.75 1100 ---- 2871.75B 2820.00A 2871.50B 2871.75 +49.25 2822.50 1200 ---- 2772.25B 2720.50A 2772.00B 2772.50 +49.50 2723.00 1300 ---- 2673.00B 2621.00A 2672.75B 2673.00 +49.25 2623.75 1400 ---- 2573.50B 2521.50A 2573.25B 2573.75 +49.25 2524.50 1500 ---- 2474.00B 2422.25A 2473.50B 2474.50 +49.50 2425.00 1600 ---- 2374.75B 2322.75A 2374.50B 2375.00 +49.25 2325.75 1700 ---- 2275.25B 2223.25A 2275.00B 2275.75 +49.25 2226.50 1800 ---- 2176.00B 2124.00A 2175.75B 2176.25 +49.25 2127.00 1 1900 ---- 2076.50B 2024.50A 2076.25B 2077.00 +49.25 2027.75 1 2000 ---- 1977.25B 1925.25A 1977.00B 1977.75 +49.25 1928.50 2100 ---- 1877.75B 1825.75A 1877.50B 1878.50 +49.25 1829.25 2200 ---- 1778.75B 1726.50A 1778.50B 1779.00 +49.25 1729.75 2300 ---- 1679.25B 1627.25A 1679.00B 1679.75 +49.25 1630.50 2350 ---- 1629.75B 1577.50A 1629.50B 1630.25 +49.25 1581.00 2400 ---- 1579.75B 1527.75A 1579.25B 1580.50 +49.25 1531.25 2450 ---- 1530.50B 1478.25A 1530.25B 1531.00 +49.25 1481.75 2500 ---- 1480.75B 1428.50A 1480.50B 1481.25 +49.25 1432.00 2550 ---- 1431.25B 1379.00A 1431.00B 1431.75 +49.25 1382.50 2600 ---- 1381.50B 1329.50A 1381.25B 1382.00 +49.00 1333.00 2650 ---- 1332.00B 1279.75A 1331.75B 1332.50 +49.25 1283.25 2700 ---- 1282.25B 1230.25A 1282.00B 1283.00 +49.25 1233.75 2750 ---- 1232.75B 1180.50A 1232.50B 1233.50 +49.25 1184.25 2800 ---- 1183.50B 1131.25A 1183.25B 1184.00 +49.25 1134.75 2850 ---- 1133.75B 1081.75A 1133.50B 1134.50 +49.25 1085.25 2900 ---- 1084.25B 1032.25A 1084.00B 1085.00 +49.25 1035.75 2950 ---- 1034.50B 982.50A 1034.25B 1035.50 +49.25 986.25 3000 ---- 985.00B 933.00A 984.75B 986.00 +49.00 937.00 3050 ---- 935.75B 883.75A 935.50B 936.50 +49.00 887.50 3060 ---- 926.00B 873.75A 925.75B 926.75 +49.00 877.75 3070 ---- 916.00B 864.00A 915.75B 916.75 +49.00 867.75 3080 ---- 906.25B 854.00A 906.00B 907.00 +49.00 858.00 3090 ---- 896.00B 844.25A 895.75B 897.00 +48.75 848.25 3100 ---- 886.50B 834.50A 886.25B 887.25 +49.00 838.25 3110 ---- 876.50B 824.50A 876.25B 877.25 +48.75 828.50 3120 ---- 866.75B 814.75A 866.50B 867.50 +49.00 818.50 3130 ---- 856.75B 804.75A 856.50B 857.50 +48.75 808.75 3140 ---- 847.00B 795.00A 795.00A 847.75 +48.75 799.00 3150 ---- 837.25B 785.25A 837.00B 837.75 +48.75 789.00 3160 ---- 827.25B 775.25A 827.00B 828.00 +48.75 779.25 3170 ---- 817.50B 765.50A 765.50A 818.25 +48.75 769.50 3180 ---- 807.25B 755.75A 807.00B 808.25 +48.75 759.50 3190 ---- 797.75B 745.75A 797.50B 798.50 +48.75 749.75 3200 ---- 787.75B 736.00A 736.00A 788.50 +48.50 740.00 3210 ---- 777.75B 726.00A 726.00A 778.75 +48.50 730.25 3220 ---- 768.25B 716.50A 768.00B 769.00 +48.75 720.25 3230 ---- 758.25B 706.50A 758.00B 759.25 +48.75 710.50 3240 ---- 748.25B 696.75A 747.75B 749.25 +48.50 700.75 3250 ---- 738.75B 687.00A 687.00A 739.50 +48.50 691.00 3260 ---- 729.00B 677.25A 677.25A 729.75 +48.50 681.25 3270 ---- 719.25B 667.50A 667.50A 720.00 +48.50 671.50 3280 ---- 709.25B 657.75A 657.75A 710.25 +48.50 661.75 3290 ---- 699.50B 648.00A 648.00A 700.50 +48.50 652.00 3300 ---- 689.50B 638.25A 638.25A 690.50 +48.25 642.25 3310 ---- 679.75B 628.50A 628.50A 680.75 +48.25 632.50 3320 ---- 670.00B 618.75A 669.25B 671.00 +48.25 622.75 3330 ---- 660.50B 609.25A 609.25A 661.50 +48.25 613.25 3340 ---- 650.75B 599.50A 599.50A 651.75 +48.25 603.50 3350 ---- 641.25B 589.75A 589.75A 642.00 +48.25 593.75 3360 ---- 631.50B 580.25A 580.25A 632.25 +48.00 584.25 3370 ---- 621.50B 570.50A 570.50A 622.50 +48.00 574.50 3380 ---- 612.00B 561.00A 561.00A 613.00 +48.00 565.00 3390 ---- 602.50B 551.50A 551.50A 603.25 +47.75 555.50 3400 ---- 592.50B 541.75A 541.75A 593.50 +47.75 545.75 3410 ---- 583.25B 532.25A 532.25A 584.00 +47.75 536.25 3420 ---- 573.50B 522.75A 522.75A 574.50 +47.75 526.75 3430 ---- 564.00B 513.25A 513.25A 564.75 +47.50 517.25 3440 ---- 554.50B 503.75A 503.75A 555.25 +47.50 507.75 3450 ---- 545.00B 494.50A 494.50A 545.75 +47.25 498.50 3460 ---- 535.50B 485.00A 485.00A 536.25 +47.25 489.00 3470 ---- 526.00B 475.75A 475.75A 526.75 +47.00 479.75 3480 ---- 516.50B 466.50A 466.50A 517.25 +47.00 470.25 3490 ---- 507.25B 457.00A 457.00A 507.75 +46.75 461.00 3500 ---- 497.75B 447.75A 447.75A 498.50 +46.75 451.75 3510 ---- 488.25B 438.75A 438.75A 489.00 +46.50 442.50 3520 ---- 479.00B 429.50A 429.50A 479.75 +46.50 433.25 3530 ---- 469.75B 420.25A 420.25A 470.50 +46.25 424.25 3540 ---- 460.50B 411.25A 411.25A 461.25 +46.25 415.00 1 3550 ---- 451.25B 402.25A 402.25A 452.00 +46.00 406.00 1 3560 ---- 442.00B 393.25A 393.25A 442.75 +45.75 397.00 3570 ---- 432.75B 384.50A 384.50A 433.75 +45.50 388.25 1 3580 ---- 423.75B 375.75A 375.75A 424.50 +45.25 379.25 3590 ---- 414.75B 366.75A 366.75A 415.50 +45.00 370.50 3600 ---- 405.75B 358.25A 358.25A 406.50 +44.75 361.75 3 3610 ---- 396.75B 349.25A 349.25A 397.50 +44.50 353.00 3620 ---- 387.75B 340.75A 340.75A 388.50 +44.25 344.25 3630 ---- 379.00B 332.00A 332.00A 379.75 +44.00 335.75 3640 ---- 370.00B 323.75A 323.75A 371.00 +44.00 327.00 3650 ---- 361.25B 315.25A 315.25A 362.25 +43.50 318.75 3660 ---- 352.50B 307.00A 307.00A 353.50 +43.25 310.25 3670 ---- 344.00B 298.50A 298.50A 344.75 +42.75 302.00 3680 ---- 335.50B 290.50A 290.50A 336.25 +42.75 293.50 3690 ---- 327.00B 282.50A 282.50A 327.75 +42.25 285.50 3700 ---- 318.75B 274.00A 274.00A 319.25 +42.00 277.25 3710 ---- 310.00B 266.25A 266.25A 310.75 +41.50 269.25 3720 ---- 302.00B 258.25A 258.25A 302.50 +41.25 261.25 3730 ---- 293.75B 250.50A 250.50A 294.25 +40.75 253.50 2 3740 ---- 285.50B 242.75A 242.75A 286.00 +40.25 245.75 3750 ---- 277.25B 235.25A 235.25A 278.00 +40.00 238.00 3760 ---- 269.25B 227.75A 227.75A 270.00 +39.75 230.25 3770 ---- 261.25B 220.25A 220.25A 262.00 +39.25 222.75 3780 ---- 253.75B 212.75A 212.75A 254.25 +38.75 215.50 3790 ---- 245.75B 205.25A 205.25A 246.25 +38.25 208.00 3800 ---- 238.25B 198.25A 198.25A 238.75 +38.00 1 200.75 4 3810 ---- 230.50B 191.00A 191.00A 231.00 +37.25 193.75 3820 ---- 223.00B 184.00A 184.00A 223.50 +36.75 186.75 2 3830 ---- 215.50B 177.25A 177.25A 216.00 +36.25 179.75 1 3840 ---- 208.75B 170.50A 170.50A 208.75 +35.75 173.00 1 3850 ---- 201.50B 163.75A 163.75A 201.50 +35.25 1 166.25 9 3860 ---- 194.25B 157.25A 157.25A 194.50 +35.00 159.50 1 12 3870 ---- 187.25B 150.75A 150.75A 187.25 +34.25 153.00 3880 ---- 180.25B 144.50A 144.50A 180.50 +33.75 146.75 2 3890 ---- 173.25B 138.25A 138.25A 173.50 +33.00 140.50 1 3900 ---- 166.50B 132.25A 132.25A 167.00 +32.75 2 134.25 1 17 3910 ---- 160.00B 126.25A 126.25A 160.25 +32.00 128.25 1 2 3920 ---- 153.50B 120.25A 120.25A 153.75 +31.25 1 122.50 3 3930 127.00 147.00B 114.75A 134.75A 147.50 +30.75 2 116.75 10 13 3940 114.25 140.75B 109.25A 140.75B 141.25 +30.25 1 111.00 10 17 3950 122.00 134.50B 103.75A 120.50A 135.00 +29.25 3 105.75 4 9 3960 113.00 128.50B 98.50A 106.00A 129.00 +28.75 1 100.25 1 3970 116.50 122.75B 93.50A 115.50A 123.25 +28.00 6 95.25 3 3980 ---- 117.00B 88.50A 88.50A 117.50 +27.25 1 90.25 18 3990 107.50 111.25B 83.75A 111.00 111.75 +26.50 2 85.25 1 4 4000 88.00 105.75B 79.00A 95.75A 106.50 +26.00 6 80.50 6 28 4010 90.50 100.50B 74.50A 100.50B 101.00 +25.00 2 76.00 2 4020 72.50 95.50B 70.25A 71.00A 96.00 +24.50 2 71.50 1 4030 ---- 90.25B 66.00A 66.00A 91.00 +23.75 67.25 3 16 4040 ---- 85.50B 62.00A 62.00A 86.00 +22.75 63.25 4 4050 78.50 80.75B 58.25A 80.75B 81.25 +22.00 3 59.25 2 4 4060 56.00 76.25B 54.50A 76.25B 76.75 +21.25 1 55.50 1 4070 57.00 71.75B 51.00A 71.75B 72.25 +20.25 2 52.00 2 9 4080 ---- 67.50B 47.50A 47.50A 68.25 +19.75 48.50 2 5 4090 ---- 63.50B 44.25A 44.25A 64.00 +18.75 45.25 2 1 4100 42.50 59.75B 41.25A 59.50B 60.00 +18.00 6 42.00 6 33 4110 ---- 56.00B 38.50A 56.00B 56.25 +17.25 1 39.00 2 4120 37.25 52.25B 35.75A 52.25B 52.75 +16.50 3 36.25 5 4130 36.50 49.00B 33.00A 37.00A 49.25 +15.75 2 33.50 5 8 4140 ---- 45.75B 30.75A 45.75B 46.00 +15.00 31.00 3 4150 28.50 42.75B 28.25A 42.75B 42.75 +14.00 6 28.75 10 25 4160 ---- 39.75B 26.25A 39.75B 40.00 +13.50 26.50 1 2 4170 ---- 37.00B 24.25A 37.00B 37.00 +12.50 24.50 2 9 4180 27.25 34.25B 22.25A 25.00A 34.50 +12.00 2 22.50 6 4190 30.00 31.75B 20.50A 31.75B 31.75 +11.00 2 20.75 3 19 4200 20.50 30.00 20.50 30.00 29.50 +10.50 18 19.00 14 28 4210 ---- 27.25B 17.25A 27.25B 27.25 +9.75 4 17.50 1 13 4220 ---- 25.00B ---- 25.00B 25.00 +9.00 2 16.00 1 43 4230 ---- 23.25B 14.50A 23.25B 23.25 +8.50 14.75 1 38 4240 ---- 21.25B ---- 21.25B 21.25 +7.75 1 13.50 2 7 4250 13.50 19.75B 13.50 19.75B 19.50 +7.25 4 12.25 9 37 4260 13.75 18.00B 13.75 13.50A 18.00 +6.75 2 11.25 28 4270 14.00 16.50B 14.00 13.50A 16.50 +6.25 1 10.25 24 4280 12.00 15.25B 12.00 15.25B 15.00 +5.50 4 9.50 14 4290 12.25 14.00B 12.25 14.00B 13.75 +5.25 1 8.50 15 4300 ---- 12.75B ---- 12.75B 12.75 +5.00 6 7.75 2 25 4310 9.25 11.75B 9.25 11.75B 11.50 +4.25 2 7.25 2 5 4320 7.75 10.75B 7.75 10.75B 10.50 +4.00 1 6.50 11 4330 ---- 9.75B ---- 9.75B 9.75 +3.75 6.00 7 9 4340 ---- 8.75B ---- 8.75B 8.75 +3.25 1 5.50 8 4350 ---- 8.00B ---- 8.00B 8.00 +3.05 4.95 3 4360 ---- 7.25B ---- 7.25B 7.25 +2.70 4.55 2 4370 ---- 6.75B ---- 6.75B 6.75 +2.60 4.15 3 4380 ---- 6.00B ---- 6.00B 6.00 +2.20 5 3.80 1 2 4390 ---- 5.50B ---- 5.50B 5.50 +2.05 3.45 2 4400 ---- 5.00B ---- 4.95B 5.00 +1.80 1 3.20 4 180 4410 ---- 4.65B ---- 4.60B 4.65 +1.75 2.90 2 4420 ---- 4.25B ---- 4.20B 4.20 +1.50 2.70 6 4430 ---- 3.90B ---- 3.85B 3.85 +1.40 2.45 4 7 4440 ---- 3.55B ---- 3.55B 3.55 +1.30 2.25 2 4450 ---- 3.25B ---- 3.25B 3.30 +1.20 2.10 4 4460 ---- 3.00B ---- 2.90B 3.00 +1.05 1.95 2 4470 ---- 2.75B ---- 2.75B 2.75 +.95 1.80 5 4480 ---- 2.50B ---- 2.45B 2.50 +.85 1.65 3 4490 ---- 2.30B ---- 2.25B 2.30 +.75 1.55 4500 1.60 2.15B 1.60 2.15B 2.10 +.65 1 1.45 2 8 4510 ---- 1.95B ---- 1.90B 1.95 +.60 1.35 7 4520 ---- 1.80B ---- 1.75B 1.75 +.50 1.25 8 4530 ---- 1.70B ---- 1.70B 1.65 +.50 1.15 1 4550 ---- 1.45B ---- 1.45B 1.40 +.40 1.00 10 4600 ---- .95B ---- .90B .95 +.20 .75 2 22 4650 ---- .65B ---- ---- .70 +.15 2 .55 9 4700 ---- ---- ---- ---- .55 +.10 .45 2 1 4800 ---- ---- ---- ---- .35 +.05 .30 1 4900 ---- ---- ---- ---- .25 +.05 .20 5000 ---- ---- ---- ---- .20 +.05 .15 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3170.00B 3118.25A 3169.75B 3170.00 +49.50 3120.50 900 ---- 3070.50B 3018.75A 3070.25B 3070.50 +49.25 3021.25 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2992.50B 2939.75A 2992.25B 2993.25 +49.50 2943.75 1100 ---- 2893.50B 2840.75A 2893.25B 2894.25 +49.50 2844.75 1200 ---- 2794.50B 2742.00A 2794.25B 2795.25 +49.25 2746.00 1300 ---- 2695.50B 2643.00A 2695.25B 2696.50 +49.50 2647.00 1400 ---- 2596.50B 2544.00A 2596.00B 2597.50 +49.50 2548.00 1500 ---- 2497.75B 2445.00A 2497.50B 2498.50 +49.25 2449.25 1600 ---- 2398.75B 2346.00A 2398.50B 2399.75 +49.50 2350.25 1700 ---- 2300.00B 2247.25A 2299.75B 2300.75 +49.25 2251.50 1800 ---- 2201.00B 2148.50A 2200.50B 2202.00 +49.50 2152.50 1900 ---- 2102.25B 2049.50A 2102.00B 2103.25 +49.50 2053.75 2000 ---- 2003.50B 1950.75A 2003.25B 2004.50 +49.50 1955.00 2100 ---- 1904.75B 1852.00A 1904.50B 1905.50 +49.25 1856.25 2200 ---- 1806.00B 1753.25A 1805.75B 1807.00 +49.50 1757.50 2300 ---- 1707.25B 1654.50A 1654.50A 1708.25 +49.25 1659.00 2350 ---- 1658.00B 1605.25A 1605.25A 1659.00 +49.25 1609.75 2400 ---- 1608.75B 1556.00A 1556.00A 1609.75 +49.25 1560.50 2450 ---- 1559.50B 1506.75A 1506.75A 1560.50 +49.25 1511.25 2500 ---- 1510.25B 1457.50A 1457.50A 1511.25 +49.25 1462.00 2550 ---- 1461.00B 1408.25A 1408.25A 1462.00 +49.25 1412.75 2600 ---- 1411.75B 1359.00A 1359.00A 1412.75 +49.25 1363.50 2650 ---- 1362.50B 1310.00A 1310.00A 1363.50 +49.25 1314.25 2700 ---- 1313.25B 1260.75A 1260.75A 1314.25 +49.00 1265.25 2750 ---- 1264.50B 1211.75A 1211.75A 1265.00 +49.00 1216.00 2800 ---- 1215.00B 1162.50A 1162.50A 1216.00 +49.00 1167.00 2850 ---- 1166.25B 1113.50A 1113.50A 1167.00 +49.00 1118.00 2900 ---- 1117.00B 1064.50A 1064.50A 1118.00 +49.00 1069.00 2950 ---- 1068.25B 1015.50A 1015.50A 1069.00 +48.75 1020.25 3000 ---- 1019.50B 966.75A 966.75A 1020.25 +49.00 971.25 3050 ---- 970.75B 918.25A 918.25A 971.50 +48.75 922.75 3080 ---- 941.25B 889.00A 889.00A 942.25 +48.75 893.50 3090 ---- 931.75B 879.50A 879.50A 932.75 +48.75 884.00 3100 ---- 922.25B 869.75A 869.75A 923.00 +48.75 874.25 3110 ---- 912.50B 860.00A 860.00A 913.25 +48.75 864.50 3120 ---- 902.75B 850.50A 850.50A 903.50 +48.75 854.75 3130 ---- 893.00B 840.75A 840.75A 894.00 +48.75 845.25 3140 ---- 883.25B 831.00A 831.00A 884.25 +48.75 835.50 3150 ---- 873.75B 821.50A 821.50A 874.50 +48.50 826.00 3160 ---- 864.00B 812.00A 812.00A 865.00 +48.75 816.25 3170 ---- 854.50B 802.25A 802.25A 855.25 +48.50 806.75 3180 ---- 844.50B 792.75A 792.75A 845.75 +48.75 797.00 3190 ---- 835.25B 783.00A 783.00A 836.00 +48.50 787.50 3200 ---- 825.50B 773.50A 773.50A 826.50 +48.50 778.00 3210 ---- 816.00B 764.00A 764.00A 816.75 +48.25 768.50 3220 ---- 806.25B 754.50A 754.50A 807.25 +48.25 759.00 3230 ---- 796.50B 745.00A 745.00A 797.50 +48.25 749.25 3240 ---- 787.25B 735.50A 735.50A 788.00 +48.25 739.75 3250 ---- 777.75B 726.00A 726.00A 778.50 +48.00 730.50 3260 ---- 768.25B 716.50A 716.50A 769.00 +48.00 721.00 3270 ---- 758.75B 707.00A 707.00A 759.50 +48.00 711.50 3280 ---- 749.25B 697.50A 697.50A 750.00 +48.00 702.00 3290 ---- 739.75B 688.25A 688.25A 740.50 +47.75 692.75 3300 ---- 730.25B 678.75A 678.75A 731.00 +47.75 683.25 3310 ---- 720.75B 669.50A 669.50A 721.50 +47.50 674.00 3320 ---- 711.00B 660.25A 660.25A 712.00 +47.50 664.50 3330 ---- 702.00B 650.75A 650.75A 702.50 +47.25 655.25 3340 ---- 692.50B 641.50A 641.50A 693.25 +47.25 646.00 3350 ---- 683.00B 632.25A 632.25A 683.75 +47.00 636.75 3360 ---- 673.50B 623.00A 623.00A 674.50 +47.00 627.50 3370 ---- 664.50B 613.75A 613.75A 665.00 +46.75 618.25 3380 ---- 655.25B 604.50A 604.50A 655.75 +46.75 609.00 3390 ---- 645.75B 595.75A 595.75A 646.50 +46.75 599.75 3400 ---- 636.50B 586.25A 586.25A 637.25 +46.50 590.75 3410 ---- 627.50B 577.25A 577.25A 628.00 +46.50 581.50 3420 ---- 618.25B 568.50A 568.50A 618.75 +46.25 572.50 3430 ---- 609.00B 559.50A 559.50A 609.75 +46.25 563.50 3440 ---- 600.00B 550.50A 550.50A 600.50 +46.00 554.50 3450 ---- 590.75B 541.25A 541.25A 591.50 +46.00 545.50 3460 ---- 581.75B 532.25A 532.25A 582.25 +45.75 536.50 3470 ---- 572.75B 523.50A 523.50A 573.25 +45.75 527.50 3480 ---- 563.75B 514.75A 514.75A 564.25 +45.50 518.75 3490 ---- 554.75B 505.75A 505.75A 555.25 +45.25 510.00 3500 ---- 545.75B 497.00A 497.00A 546.25 +45.00 501.25 3510 ---- 537.00B 488.50A 488.50A 537.50 +45.00 492.50 3520 ---- 528.00B 479.75A 479.75A 528.50 +44.75 483.75 3530 ---- 519.25B 471.25A 471.25A 519.75 +44.75 475.00 3540 ---- 510.25B 462.75A 462.75A 511.00 +44.50 466.50 3550 ---- 501.50B 454.00A 454.00A 502.25 +44.25 458.00 3560 ---- 492.75B 445.75A 445.75A 493.50 +44.00 449.50 3570 ---- 484.00B 437.00A 437.00A 484.75 +43.75 441.00 3580 ---- 475.50B 428.50A 428.50A 476.25 +43.75 432.50 1 3590 ---- 466.75B 420.25A 420.25A 467.50 +43.25 424.25 3600 ---- 458.25B 412.00A 412.00A 459.00 +43.00 416.00 3610 ---- 449.75B 403.75A 403.75A 450.50 +42.75 407.75 3620 ---- 441.25B 395.75A 395.75A 442.00 +42.50 399.50 3630 ---- 432.75B 387.50A 387.50A 433.50 +42.25 391.25 3640 ---- 424.50B 379.50A 379.50A 425.25 +42.00 383.25 3650 ---- 416.25B 371.50A 371.50A 416.75 +41.75 375.00 3660 ---- 407.75B 363.25A 363.25A 408.50 +41.50 367.00 3670 ---- 399.75B 355.25A 355.25A 400.25 +41.25 359.00 3680 ---- 391.50B 347.75A 347.75A 392.00 +41.00 351.00 3690 ---- 383.50B 340.00A 340.00A 384.00 +40.75 343.25 3700 ---- 375.25B 332.25A 332.25A 375.75 +40.50 335.25 3710 ---- 367.25B 324.25A 324.25A 367.75 +40.25 327.50 3720 ---- 359.25B 316.75A 316.75A 359.75 +40.00 319.75 3730 ---- 351.25B 309.00A 309.00A 351.75 +39.50 312.25 3740 ---- 343.50B 301.50A 301.50A 344.00 +39.25 304.75 3750 ---- 335.50B 294.00A 294.00A 336.00 +39.00 297.00 3760 ---- 327.75B 286.75A 286.75A 328.25 +38.50 289.75 3770 ---- 320.00B 279.50A 279.50A 320.50 +38.25 282.25 3780 ---- 312.50B 272.25A 272.25A 312.75 +37.75 275.00 3790 ---- 304.75B 265.00A 265.00A 305.25 +37.50 267.75 3800 ---- 297.25B 257.75A 257.75A 297.50 +37.00 260.50 3810 ---- 289.75B 250.50A 250.50A 290.00 +36.75 253.25 3820 ---- 282.50B 243.50A 243.50A 282.75 +36.50 246.25 3830 ---- 275.25B 236.50A 236.50A 275.25 +36.00 239.25 3840 ---- 268.00B 229.75A 229.75A 268.00 +35.50 232.50 3850 ---- 260.75B 223.00A 223.00A 260.75 +35.25 225.50 3860 ---- 253.50B 216.25A 216.25A 253.50 +34.75 218.75 110 3870 ---- 246.50B 209.50A 209.50A 246.50 +34.25 212.25 3880 ---- 239.50B 203.25A 203.25A 239.50 +33.75 205.75 3890 ---- 232.50B 196.50A 196.50A 232.50 +33.25 199.25 3900 ---- 225.50B 190.00A 190.00A 225.75 +33.00 192.75 3 4 3910 ---- 218.75B 183.75A 183.75A 219.00 +32.50 186.50 3920 ---- 212.00B 177.50A 177.50A 212.25 +32.00 180.25 3930 ---- 205.50B 171.50A 171.50A 205.50 +31.50 174.00 3940 ---- 199.00B 165.50A 165.50A 199.00 +31.00 168.00 3950 ---- 192.50B 159.50A 159.50A 192.75 +30.75 162.00 1 3960 ---- 186.00B 154.00A 154.00A 186.25 +30.25 156.00 3970 ---- 179.75B 148.25A 148.25A 180.00 +29.75 150.25 3980 ---- 173.75B 142.75A 142.75A 174.00 +29.50 1 144.50 3990 ---- 167.50B 137.00A 137.00A 167.75 +28.75 139.00 4000 ---- 161.50B 131.50A 131.50A 162.00 +28.50 2 133.50 1 1 4010 ---- 155.75B 126.25A 126.25A 156.00 +27.75 128.25 4020 ---- 150.00B 121.00A 121.00A 150.25 +27.25 123.00 4030 ---- 144.25B 116.00A 116.00A 144.75 +27.00 117.75 1 4040 ---- 138.75B 111.25A 111.25A 139.00 +26.25 112.75 1 4050 122.25 133.25B 106.25A 133.25B 133.75 +26.00 11 107.75 14 4060 ---- 127.75B 101.50A 101.50A 128.50 +25.50 103.00 1 4070 ---- 122.50B 96.75A 122.25B 123.25 +25.00 98.25 4080 ---- 117.50B 92.50A 117.25B 118.00 +24.25 93.75 4090 ---- 112.75B 88.25A 112.75B 113.25 +23.75 89.50 4100 97.75 107.75B 84.00A 107.50B 108.25 +23.00 2 85.25 1 3 4110 ---- 103.00B 80.00A 80.00A 103.50 +22.25 81.25 4120 ---- 98.50B 76.00A 76.00A 99.00 +21.75 77.25 4130 ---- 94.00B 72.25A 93.75B 94.50 +21.25 73.25 2 2 4140 ---- 89.75B 68.50A 89.50B 90.25 +20.75 69.50 4150 76.75 85.50B 65.00A 85.25B 86.00 +20.00 1 66.00 2 5 4160 70.00 81.25B 61.50A 66.75A 81.75 +19.25 1 62.50 1 1 4170 ---- 77.25B 58.25A 77.00B 77.75 +18.50 59.25 4180 ---- 73.50B 55.25A 73.50B 74.00 +18.00 56.00 4190 ---- 69.75B 52.25A 69.75B 70.25 +17.25 53.00 4200 58.75 66.50B 49.25A 66.25B 66.75 +16.75 1 50.00 10 8 4210 ---- 63.00B 46.50A 63.00B 63.25 +16.00 47.25 4220 ---- 59.75B 43.75A 59.75B 60.00 +15.50 44.50 4230 ---- 56.50B 41.25A 56.50B 56.75 +14.75 42.00 1 4240 ---- 53.50B 39.00A 53.50B 53.75 +14.25 39.50 4250 ---- 50.50B 36.50A 36.50A 50.75 +13.50 37.25 9 4 4260 41.50 47.75B 34.50A 47.75B 48.00 +13.00 1 35.00 4270 ---- 45.00B 32.25A 45.00B 45.25 +12.50 32.75 1 1 4280 ---- 42.50B 30.25A 42.50B 42.75 +12.00 30.75 1 4 4290 ---- 40.00B 28.50A 28.50A 40.25 +11.25 29.00 1 4300 37.75 37.75 26.75A 37.75 37.75 +10.75 1 27.00 9 71 4310 ---- 35.25B 25.00A 35.25B 35.50 +10.25 1 25.25 4320 26.75 33.25B 23.50A 25.75A 33.50 +9.75 1 23.75 4330 ---- 31.25B 22.00A 31.25B 31.50 +9.25 22.25 2 2 4340 21.00 29.25B 20.50A 29.25B 29.50 +8.75 1 20.75 2 2 4350 23.25 27.50 19.25A 27.50 27.75 +8.25 7 19.50 15 140 4360 ---- ---- ---- 18.00A 26.00 UNCH 1 ---- 4400 13.50 20.00 13.50 20.00 19.75 +6.00 42 13.75 34 1554 4450 10.25 14.00 10.25 14.00 14.00 +4.50 83 9.50 18 210 4500 7.50 10.00 7.50 10.00 10.00 +3.25 35 6.75 6 81 4600 ---- 4.85B ---- 4.85B 4.90 +1.45 3.45 25 4700 ---- 2.55B ---- 2.55B 2.50 +.60 1.90 5 4800 ---- 1.35B ---- 1.20B 1.40 +.30 1.10 4900 ---- .85B ---- .85B .85 +.15 .70 5000 .75 .75 .75 .75 .60 +.10 1 .50 5100 ---- ---- ---- .50A .40 UNCH ---- 5200 ---- ---- ---- .40A .30 UNCH ---- 800 ---- 3190.25B 3137.75A 3190.00B 3191.00 +49.50 3141.50 900 ---- 3091.25B 3038.75A 3090.75B 3092.25 +49.50 3042.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 377 4379 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 5 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 100 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 1 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 12 2750 ---- ---- ---- ---- .15 +.05 .10 30 2800 ---- ---- ---- ---- .15 UNCH .15 3 2850 ---- ---- ---- ---- .20 +.05 .15 8 2900 ---- ---- ---- ---- .25 +.10 .15 34 2950 ---- ---- ---- ---- .30 +.10 .20 100 3000 ---- ---- ---- ---- .30 +.05 .25 17 3010 ---- ---- ---- ---- .35 +.10 .25 3020 ---- ---- ---- ---- .35 +.10 .25 2 3030 ---- ---- ---- ---- .35 +.10 .25 1 3040 ---- ---- ---- ---- .35 +.10 .25 1 3050 ---- .30B ---- .30B .35 +.10 .25 6 3060 ---- .30B ---- .30B .40 +.15 .25 1 3070 ---- ---- ---- ---- .40 +.10 .30 3080 ---- ---- ---- ---- .40 +.10 .30 2 3090 ---- .35B ---- .35B .40 +.10 .30 9 3100 ---- .35B ---- .35B .45 +.15 .30 2 28 3110 ---- .35B ---- .35B .45 +.15 .30 1 3120 ---- ---- ---- ---- .45 +.10 .35 2 3130 ---- .40B ---- .40B .45 +.10 .35 15 3140 ---- .40B ---- .40B .50 +.15 .35 42 3150 ---- .40B ---- .40B .50 +.15 .35 16 3160 ---- .45B ---- .45B .50 +.10 .40 17 3170 ---- .45B ---- .45B .55 +.15 .40 3180 ---- .45B ---- .45B .55 +.15 .40 4 3190 ---- .50B ---- .50B .55 +.10 .45 3 3200 ---- .50B ---- .50B .60 +.15 .45 2 541 3210 ---- ---- ---- ---- .60 +.10 .50 4 3220 ---- .55B ---- .55B .60 +.10 .50 20 3230 ---- .55B ---- .55B .65 +.15 .50 3 3240 ---- .60B ---- .60B .65 +.10 .55 2 3250 ---- .60B ---- .60B .70 +.15 .55 3 9 3260 ---- .65B ---- .65B .70 +.10 .60 5 3270 ---- .65B ---- .65B .75 +.15 .60 7 3280 ---- .70B ---- .70B .75 +.10 .65 1 3290 ---- ---- ---- ---- .80 +.10 .70 8 3300 ---- .75B ---- .75B .80 +.10 .70 2 20 3310 ---- ---- ---- ---- .85 +.10 .75 8 3320 ---- ---- ---- ---- .85 +.05 .80 14 3330 ---- .85B ---- .85B .90 +.10 .80 2 25 3340 ---- ---- ---- ---- .95 +.10 .85 14 3350 .90 .90 .90 .90 .95 +.05 4 .90 6 29 3360 ---- ---- .90A .90A 1.00 +.05 .95 24 3370 ---- ---- .95A .95A 1.05 +.05 1.00 12 3380 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 2 3390 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 45 3400 1.10 1.10 1.10 1.10 1.15 UNCH 2 1.15 2 192 3410 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 11 3420 ---- ---- 1.20A 1.20A 1.25 UNCH 1.25 30 3430 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 34 3440 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 11 3450 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 44 3460 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 10 3470 ---- ---- 1.50A 1.50A 1.55 -.10 1.65 20 3480 1.60 1.60 1.60 1.60 1.60 -.15 2 1.75 34 3490 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 1 9 3500 ---- ---- 1.75A 1.75A 1.75 -.20 5 1.95 46 3510 ---- ---- 1.85A 1.85A 1.85 -.25 1 2.10 8 3520 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 2 14 3530 2.25 2.25 2.10A 2.10A 2.05 -.35 1 2.40 5 16 3540 ---- 2.60B 2.20A 2.20A 2.20 -.35 2.55 17 3550 ---- 2.80B 2.35A 2.80B 2.35 -.40 4 2.75 29 3560 ---- 3.05B 2.50A 3.00B 2.50 -.45 2.95 8 3570 2.90 3.30B 2.65A 2.75B 2.65 -.55 2 3.20 4 21 3580 ---- 3.60B 2.80A 3.60B 2.85 -.65 3.50 17 3590 3.10 3.90B 3.00A 3.00A 3.05 -.75 1 3.80 36 3600 4.60 4.60 3.25A 3.45B 3.25 -.85 7 4.10 13 226 3610 3.95 4.60B 3.50A 3.50A 3.50 -1.00 1 4.50 5 45 3620 4.60 5.00B 3.75A 3.75A 3.75 -1.15 4 4.90 3 37 3630 ---- 5.50B 4.05A 5.50B 4.05 -1.20 5.25 6 22 3640 ---- 6.00B 4.35A 6.00B 4.40 -1.35 5.75 3 25 3650 5.75 6.50B 4.65A 4.65A 4.75 -1.50 12 6.25 6 75 3660 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 13 3670 ---- 7.75B 5.50A 7.75B 5.50 -2.00 1 7.50 6 17 3680 ---- 8.50B 6.00A 6.00A 6.00 -2.25 8.25 16 3690 ---- 9.25B 6.50A 6.50A 6.50 -2.50 9.00 2 29 3700 9.50 10.25B 7.00 7.00 7.25 -2.75 17 10.00 30 190 3710 ---- 11.25B 7.75A 7.75A 7.75 -3.25 1 11.00 29 69 3720 ---- 12.25B 8.50A 8.50A 8.50 -3.50 1 12.00 31 51 3730 10.50 13.50B 9.25A 9.25A 9.25 -3.75 3 13.00 1 23 3740 12.75 14.75B 10.00A 10.00A 10.00 -4.25 4 14.25 6 41 3750 13.75 16.25B 11.00A 11.00A 11.00 -4.50 16 15.50 13 107 3760 14.50 17.75B 12.00A 14.75B 12.00 -5.00 1 17.00 3 26 3770 13.50 19.50B 13.00A 14.25B 13.00 -5.50 5 18.50 3 35 3780 16.75 21.25B 14.25A 19.25B 14.25 -6.00 2 20.25 3 23 3790 19.75 23.25B 15.50A 15.50A 15.50 -6.50 1 22.00 1 15 3800 25.25 25.25 16.75A 16.75A 16.75 -7.25 24 24.00 6 77 3810 22.00 27.50B 18.25A 24.75B 18.25 -7.75 2 26.00 2 13 3820 27.25 29.75B 20.00A 26.75B 20.00 -8.25 2 28.25 2 22 3830 26.50 32.25B 21.50A 21.50A 21.75 -8.75 9 30.50 31 3840 29.75 35.00B 23.50A 31.50B 23.50 -9.75 1 33.25 4 20 3850 32.00 37.75B 25.50A 25.50A 25.50 -10.50 3 36.00 43 71 3860 35.00 40.75B 27.50A 37.00B 27.75 -11.00 2 38.75 1 17 3870 43.00 44.00B 30.00A 30.00A 30.00 -11.75 9 41.75 1 26 3880 40.00 47.25B 32.25A 37.25B 32.25 -12.75 10 45.00 2 10 3890 48.25 51.00B 35.00A 38.50B 35.00 -13.50 9 48.50 8 20 3900 54.50 54.75 37.50A 41.50B 37.75 -14.25 32 52.00 10 53 3910 ---- 58.75B 40.50A 58.75B 40.50 -15.50 56.00 9 3920 58.25 62.75B 43.50A 47.75B 43.75 -16.25 6 60.00 21 5 3930 51.75 67.25B 46.75A 46.75A 47.00 -17.00 1 64.00 4 26 3940 52.00 71.75B 50.25A 55.25B 50.25 -18.25 3 68.50 4 3950 70.00 76.50B 54.00A 54.00A 54.00 -19.25 11 73.25 8 3960 ---- 81.75B 57.75A 81.75B 57.75 -20.25 2 78.00 1 3970 69.50 87.00B 59.75 60.00B 61.75 -21.50 9 83.25 42 3980 72.50 92.50B 66.00A 66.00A 66.00 -22.50 2 88.50 1 4 3990 ---- 98.00B 70.50A 98.00B 70.50 -23.75 1 94.25 4 4000 ---- 104.00B 75.25A 104.00B 75.25 -24.75 2 100.00 24 27 4010 ---- 110.25B 80.00A 110.25B 80.00 -26.25 106.25 2 4020 ---- 116.75B 85.25A 116.75B 85.25 -27.25 112.50 6 4030 ---- 123.25B 90.50A 123.25B 90.50 -28.75 119.25 3 4040 104.25 130.25B 96.25A 96.25A 96.25 -29.75 1 126.00 1 4050 108.25 137.50B 102.00A 102.00A 102.00 -31.00 2 133.00 7 4060 ---- 144.75B 108.00A 144.75B 108.00 -32.50 1 140.50 3 4070 115.50 152.25B 114.50A 114.50A 114.25 -33.75 1 148.00 1 4080 ---- 160.00B 121.00A 160.00B 121.00 -34.75 155.75 4090 ---- 168.00B 128.75A 168.00B 127.75 -35.75 163.50 1 4100 ---- 176.25B 135.75A 176.25B 134.75 -37.00 171.75 12 4110 ---- 184.75B 143.00A 184.75B 142.00 -38.00 180.00 5 4120 ---- 193.25B 150.50A 193.25B 149.50 -39.00 188.50 2 4130 ---- 202.00B 158.25A 202.00B 157.25 -40.00 197.25 2 4140 ---- 210.75B 166.25A 210.75B 165.25 -40.75 206.00 2 4150 ---- 219.75B 174.50A 219.75B 173.25 -41.75 215.00 1 4 4160 ---- 229.00B 183.00A 229.00B 181.50 -42.75 224.25 2 4170 ---- 238.00B 191.25A 238.00B 190.00 -43.50 233.50 4180 ---- 247.50B 200.25A 247.50B 198.75 -44.00 242.75 1 4190 ---- 257.00B 208.75A 257.00B 207.50 -44.50 252.00 4200 ---- 266.50B 218.00A 266.50B 216.50 -45.00 261.50 3 4210 ---- 276.00B 226.50A 276.00B 225.50 -45.75 271.25 1 1 4220 ---- 285.50B 236.25A 285.50B 234.75 -46.00 280.75 4230 ---- 295.25B 245.25A 295.25B 244.00 -46.50 290.50 1 4240 ---- 305.00B 254.50A 304.75B 253.50 -46.75 300.25 4250 ---- 314.75B 264.00A 314.50B 262.75 -47.25 310.00 15 4260 ---- 324.50B 273.50A 324.50B 272.25 -47.50 319.75 4270 ---- 334.25B 283.50A 334.25B 282.00 -47.50 329.50 4280 ---- 344.25B 292.75A 344.25B 291.50 -47.75 339.25 4290 ---- 354.00B 302.50A 353.75B 301.25 -48.00 349.25 3 4300 ---- 364.00B 312.25A 364.00B 311.00 -48.00 359.00 1 4310 ---- 373.75B 322.00A 373.50B 320.75 -48.25 369.00 4320 ---- 383.75B 331.75A 383.75B 330.50 -48.25 378.75 4330 ---- 393.50B 341.50A 393.50B 340.25 -48.50 388.75 4340 ---- 403.50B 351.75A 403.25B 350.25 -48.50 398.75 4350 ---- 413.25B 361.25A 413.25B 360.00 -48.50 408.50 4360 ---- 423.25B 371.25A 423.25B 370.00 -48.50 418.50 4370 ---- 433.25B 381.00A 433.00B 379.75 -48.75 428.50 4380 ---- 443.25B 391.00A 443.25B 389.75 -48.75 438.50 4390 ---- 453.00B 400.75A 453.00B 399.50 -48.75 448.25 4400 ---- 463.00B 410.75A 463.00B 409.50 -48.75 458.25 1 4410 ---- 473.00B 420.75A 472.75B 419.50 -48.75 468.25 4420 ---- 483.00B 430.50A 482.75B 429.25 -49.00 478.25 4430 ---- 493.00B 440.50A 493.00B 439.25 -49.00 488.25 4440 ---- 503.00B 450.75A 503.00B 449.25 -48.75 498.00 4450 ---- 512.75B 460.25A 512.75B 459.25 -48.75 508.00 4460 ---- 522.75B 470.25A 522.75B 469.00 -49.00 518.00 4470 ---- 532.75B 480.25A 532.75B 479.00 -49.00 528.00 4480 ---- 542.75B 490.50A 542.50B 489.00 -49.00 538.00 4490 ---- 552.75B 500.50A 552.50B 499.00 -49.00 548.00 4500 ---- 562.75B 510.25A 562.50B 509.00 -48.75 557.75 4510 ---- 572.75B 520.00A 572.75B 518.75 -49.00 567.75 2 4520 ---- 582.50B 530.00A 582.50B 528.75 -49.00 577.75 4530 ---- 592.50B 540.00A 592.50B 538.75 -49.00 587.75 4550 ---- 612.50B 560.25A 612.50B 558.75 -49.00 607.75 4600 ---- 662.25B 609.75A 662.25B 608.50 -49.00 657.50 1 4650 ---- 712.25B 659.50A 712.00B 658.25 -49.00 707.25 4700 ---- 762.00B 709.50A 761.75B 708.25 -49.00 757.25 1 4800 ---- 861.75B 809.25A 861.75B 808.00 -49.00 857.00 4900 ---- 961.50B 909.00A 961.50B 907.50 -49.00 956.50 5000 ---- 1061.25B 1008.75A 1061.25B 1007.25 -49.00 1056.25 5100 ---- 1161.00B 1108.50A 1161.00B 1107.00 -49.00 1156.00 5200 ---- 1260.75B 1208.25A 1260.75B 1206.75 -49.00 1255.75 1 5300 ---- 1360.50B 1308.00A 1360.50B 1306.50 -49.00 1355.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- .30 +.05 .25 1 2200 ---- ---- ---- ---- .35 +.05 .30 2300 ---- ---- ---- ---- .45 +.05 .40 3 2350 ---- ---- ---- ---- .50 +.05 .45 2400 ---- ---- ---- ---- .55 +.05 .50 1 2450 ---- ---- ---- ---- .60 +.05 .55 2500 .75 .75 .75 .75 .65 +.05 32 .60 2 50 2550 .85 .85 .80A .80A .75 +.05 28 .70 31 2600 ---- ---- ---- ---- .85 +.05 .80 15 2650 ---- ---- ---- ---- .95 +.05 .90 4 2700 ---- ---- ---- ---- 1.10 +.05 1.05 32 2750 ---- ---- ---- ---- 1.25 +.05 1.20 10 15 2800 ---- ---- ---- ---- 1.40 +.05 1.35 5 2850 ---- ---- ---- ---- 1.55 UNCH 1.55 9 2900 ---- ---- ---- ---- 1.75 UNCH 1.75 2950 ---- ---- ---- ---- 1.95 -.05 2.00 3000 2.30 2.30 2.30 2.25A 2.15 -.10 1 2.25 29 3050 ---- ---- 2.50A 2.50A 2.40 -.15 2.55 11 7 3060 ---- ---- 2.55A 2.55A 2.50 -.15 2.65 3070 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 3080 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 1 3090 ---- ---- 2.70A 2.70A 2.65 -.20 2.85 3100 2.90 2.90 2.80A 2.80A 2.75 -.20 1 2.95 10 33 3110 ---- ---- 2.90A 2.90A 2.80 -.25 3.05 3 3120 ---- ---- 2.95A 2.95A 2.85 -.25 3.10 6 3130 ---- ---- 3.05A 3.05A 2.95 -.25 3.20 2 3140 ---- ---- 3.10A 3.10A 3.05 -.25 3.30 7 3150 ---- ---- 3.20A 3.20A 3.10 -.30 3.40 20 3160 ---- ---- 3.25A 3.25A 3.20 -.30 3.50 4 3170 ---- ---- 3.35A 3.35A 3.30 -.30 3.60 1 3180 ---- ---- 3.45A 3.45A 3.40 -.30 3.70 2 3190 3.65 3.65 3.55A 3.55A 3.50 -.35 1 3.85 4 3200 ---- ---- 3.65A 3.65A 3.60 -.35 3.95 66 3210 ---- ---- 3.75A 3.75A 3.70 -.40 4.10 7 3220 ---- ---- 3.85A 3.85A 3.80 -.45 4.25 2 9 3230 ---- ---- 4.00A 4.00A 3.90 -.50 4.40 15 3240 ---- ---- 4.10A 4.10A 4.05 -.50 4.55 5 3250 4.50 4.60 4.25A 4.25A 4.20 -.50 23 4.70 109 3260 4.50 4.50 4.35A 4.35A 4.30 -.55 2 4.85 24 3270 4.75 4.75 4.50A 4.75 4.45 -.55 2 5.00 19 3280 ---- ---- 4.65A 4.65A 4.60 -.65 5.25 1 19 3290 ---- ---- 4.85A 4.85A 4.80 -.70 5.50 2 16 3300 5.25 5.25 5.00 5.00 4.95 -.80 10 5.75 7 106 3310 6.00 6.00 5.25A 5.25A 5.25 -.50 1 5.75 8 47 3320 ---- ---- 5.50A 5.50A 5.25 -.75 2 6.00 4 15 3330 5.75 5.75 5.75 5.75 5.50 -.75 2 6.25 4 32 3340 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 14 16 3350 ---- ---- 6.00A 6.00A 6.00 -1.00 1 7.00 12 52 3360 6.25 6.25 6.25 6.25 6.25 -1.00 1 7.25 32 3370 ---- ---- 6.50A 6.50A 6.50 -1.00 3 7.50 10 24 3380 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 8 18 3390 8.00 8.00 7.25A 7.25A 7.00 -1.25 1 8.25 5 22 3400 7.50 8.75B 7.50 7.50 7.25 -1.25 3 8.50 8 55 3410 8.25 8.25 7.75A 7.75A 7.75 -1.25 2 9.00 13 29 3420 9.25 9.25 8.25A 8.25A 8.00 -1.50 4 9.50 5 15 3430 ---- 10.00B 8.50A 10.00B 8.25 -1.50 9.75 2 21 3440 9.50 10.50B 9.00A 9.00A 8.75 -1.50 8 10.25 7 9 3450 10.75 11.00B 9.25A 9.25A 9.00 -1.75 18 10.75 50 3460 10.25 11.50B 9.75A 9.75A 9.50 -1.75 10 11.25 1 30 3470 ---- 12.25B 10.25A 12.25B 10.00 -2.00 4 12.00 5 18 3480 ---- 12.75B 10.75A 12.75B 10.50 -2.00 12.50 6 3490 12.25 13.50B 11.25A 11.25A 11.00 -2.25 2 13.25 1 13 3500 13.75 14.25B 11.75 11.75 11.50 -2.25 11 13.75 9 99 3510 ---- 15.00B 12.25A 15.00B 12.00 -2.50 14.50 3 40 3520 ---- 15.75B 12.75A 15.75B 12.75 -2.50 15.25 11 52 3530 15.75 16.50B 13.50A 13.50A 13.25 -2.75 16 16.00 75 3540 15.50 17.50B 14.25A 16.25B 14.00 -3.00 2 17.00 1 59 3550 16.75 18.25B 14.75A 17.25B 14.75 -3.00 11 17.75 5 125 3560 ---- 19.25B 15.50A 19.25B 15.50 -3.25 18.75 2 61 3570 16.50 20.25B 16.50 16.50 16.25 -3.50 1 19.75 35 3580 19.50 21.50B 17.25A 17.25A 17.00 -3.75 15 20.75 7 65 3590 20.00 22.50B 18.00A 18.00A 18.00 -4.00 3 22.00 3 53 3600 21.00 23.75B 19.00 19.00 19.00 -4.00 20 23.00 13 91 3610 22.00 25.00B 20.00 20.00 20.00 -4.25 15 24.25 19 26 3620 21.25 26.50B 21.00A 22.00B 21.00 -4.50 1 25.50 6 27 3630 26.50 28.00 22.00A 22.00A 22.00 -5.00 6 27.00 5 40 3640 23.75 29.25B 23.25A 23.25A 23.00 -5.25 2 28.25 1 31 3650 27.00 30.75B 24.25A 24.25A 24.25 -5.50 24 29.75 9 79 3660 30.50 32.50B 25.50A 27.75B 25.50 -5.75 6 31.25 3 12 3670 30.75 34.00B 27.00A 32.00B 26.75 -6.25 2 33.00 3 24 3680 31.50 35.75B 28.25A 29.75B 28.25 -6.25 14 34.50 3 12 3690 37.75 37.75 29.25 29.50 29.50 -6.75 21 36.25 1 18 3700 36.25 39.50B 30.75 30.75 31.00 -7.00 37 38.00 5 34 3710 38.00 41.50B 32.75A 32.75A 32.50 -7.50 7 40.00 3 8 3720 42.25 43.50B 34.50A 34.50A 34.25 -7.75 19 42.00 1 7 3730 ---- 45.75B 36.00A 45.75B 36.00 -8.00 4 44.00 4 3740 46.00 48.00B 37.75A 37.75A 37.75 -8.50 6 46.25 8 3750 48.00 50.25B 39.75A 39.75A 39.50 -9.00 17 48.50 23 3760 49.00 52.75B 41.75A 41.75A 41.50 -9.25 4 50.75 17 3770 ---- 55.00B 43.50A 43.50A 43.50 -9.75 4 53.25 4 3780 ---- 57.75B 45.75A 45.75A 45.50 -10.25 3 55.75 3 5 3790 ---- 60.25B 47.75A 60.25B 47.50 -10.75 1 58.25 3 3 3800 61.50 63.00B 50.00A 54.50B 49.75 -11.25 14 61.00 3 32 3810 59.00 66.00B 52.50 52.50 52.25 -11.50 3 63.75 6 3820 ---- 69.00B 54.75A 54.75A 54.50 -12.25 66.75 1 3830 58.00 72.00B 57.25A 57.25A 57.00 -12.75 5 69.75 2 7 3840 73.25 75.25B 60.00A 60.00A 59.75 -13.00 2 72.75 3 3850 ---- 78.50B 62.75A 62.75A 62.50 -13.50 2 76.00 8 3860 ---- 81.75B 65.50A 65.50A 65.25 -14.00 79.25 26 3870 ---- 85.25B 68.25A 85.25B 68.00 -14.75 82.75 1 3880 87.75 89.00B 71.00 71.00 71.00 -15.25 4 86.25 7 3890 ---- 92.75B 74.50A 92.75B 74.25 -15.75 90.00 1 3900 88.00 96.50B 77.50 77.50 77.50 -16.25 9 93.75 1 17 3910 ---- 100.50B 81.00A 100.50B 80.75 -17.00 1 97.75 1 4 3920 96.00 104.75B 84.50A 98.75B 84.25 -17.50 1 101.75 3 5 3930 ---- 109.00B 88.00A 109.00B 87.75 -18.25 106.00 3940 ---- 113.25B 91.75A 91.75A 91.50 -19.00 110.50 3950 ---- 117.75B 95.50A 117.75B 95.25 -19.50 114.75 2 3960 120.00 122.50B 98.75 98.75 99.25 -20.25 4 119.50 3 3970 106.25 127.50B 103.50A 103.50A 103.25 -21.00 2 124.25 3980 ---- 132.25B 107.50A 132.25B 107.50 -21.50 129.00 7 3990 ---- 137.50B 112.00A 137.50B 111.75 -22.50 134.25 4000 119.25 142.75B 116.25 116.50A 116.25 -23.25 6 139.50 4 7 4010 ---- 148.25B 121.00A 148.25B 121.00 -23.75 144.75 4020 ---- 153.75B 125.75A 153.75B 125.75 -24.50 150.25 1 4030 ---- 159.50B 130.75A 159.50B 130.75 -25.25 156.00 4040 ---- 165.50B 135.75A 165.50B 135.75 -26.00 161.75 4050 ---- 171.50B 141.00A 171.50B 141.00 -26.75 167.75 4 4060 ---- 177.75B 146.50A 177.75B 146.25 -27.75 174.00 1 4070 ---- 184.25B 152.00A 184.25B 151.75 -28.50 180.25 1 4080 ---- 190.75B 157.75A 190.75B 157.50 -29.25 186.75 4090 ---- 197.50B 163.50A 197.50B 163.50 -30.00 193.50 4100 ---- 204.50B 169.50A 204.50B 169.50 -30.75 200.25 1 4110 ---- 211.25B 175.75A 211.25B 175.50 -31.75 207.25 4120 ---- 218.50B 182.00A 218.50B 182.00 -32.25 214.25 4130 ---- 226.00B 188.50A 226.00B 188.50 -33.25 221.75 4140 ---- 233.50B 195.75A 233.50B 195.00 -34.00 229.00 4150 203.50 241.00B 202.75A 202.75A 201.75 -35.00 1 236.75 3 4160 ---- 248.75B 209.75A 248.75B 208.75 -35.75 244.50 4170 ---- 256.75B 216.75A 256.75B 216.00 -36.25 252.25 4180 ---- 264.75B 224.00A 264.75B 223.25 -37.00 260.25 4190 ---- 273.00B 231.50A 273.00B 230.50 -37.75 268.25 1 4200 ---- 281.25B 239.00A 281.25B 238.25 -38.25 276.50 3 4210 ---- 289.50B 247.00A 289.50B 245.75 -39.25 285.00 4220 ---- 298.00B 254.50A 298.00B 253.75 -39.75 293.50 4230 ---- 306.75B 262.75A 306.75B 261.75 -40.25 302.00 4240 ---- 315.50B 270.75A 315.50B 269.75 -41.00 310.75 4250 ---- 324.25B 279.00A 324.25B 278.00 -41.50 319.50 4260 ---- 333.00B 287.25A 333.00B 286.25 -42.25 328.50 4270 ---- 342.00B 296.00A 342.00B 294.75 -42.75 337.50 4280 ---- 351.25B 304.25A 351.25B 303.25 -43.25 346.50 4290 ---- 360.25B 313.25A 360.25B 312.00 -43.50 355.50 1 4300 ---- 369.50B 322.00A 369.50B 320.75 -44.00 364.75 4310 ---- 378.75B 330.75A 378.75B 329.50 -44.50 374.00 4320 ---- 387.75B 339.75A 387.75B 338.50 -44.75 383.25 4330 ---- 397.50B 348.75A 397.50B 347.50 -45.25 392.75 4340 ---- 406.75B 357.75A 406.75B 356.50 -45.50 402.00 4350 ---- 416.25B 367.00A 416.25B 365.75 -45.75 411.50 4360 ---- 425.75B 376.50A 425.75B 375.00 -46.00 421.00 4370 ---- 435.50B 385.50A 435.50B 384.25 -46.25 430.50 4380 ---- 445.00B 395.00A 445.00B 393.75 -46.50 440.25 4390 ---- 454.75B 404.50A 454.75B 403.00 -46.75 449.75 4400 ---- 464.25B 413.75A 464.25B 412.50 -47.00 459.50 4410 ---- 474.00B 423.25A 474.00B 422.00 -47.25 469.25 4420 ---- 483.75B 432.75A 483.50B 431.50 -47.25 478.75 4430 ---- 493.50B 442.50A 493.50B 441.00 -47.50 488.50 4440 ---- 503.25B 452.00A 503.00B 450.75 -47.50 498.25 4450 ---- 513.00B 462.00A 512.75B 460.50 -47.50 508.00 4460 ---- 522.75B 471.50A 522.50B 470.00 -47.75 517.75 1 4470 ---- 532.50B 481.00A 532.50B 479.75 -48.00 527.75 4480 ---- 542.25B 490.75A 542.25B 489.50 -48.00 537.50 4490 ---- 552.00B 500.50A 552.00B 499.25 -48.00 547.25 4500 ---- 562.00B 510.25A 561.75B 509.00 -48.00 557.00 4510 ---- 571.75B 520.00A 571.75B 518.75 -48.25 567.00 4520 ---- 581.75B 530.00A 581.50B 528.50 -48.25 576.75 4530 ---- 591.50B 540.00A 591.50B 538.25 -48.25 586.50 4550 ---- 611.25B 559.25A 611.25B 557.75 -48.50 606.25 4600 ---- 660.75B 608.75A 660.50B 607.25 -48.50 655.75 1 4650 ---- 710.25B 658.00A 710.00B 656.50 -48.75 705.25 4700 ---- 759.75B 707.50A 759.75B 706.00 -48.75 754.75 6 4800 ---- 859.00B 806.75A 859.00B 805.25 -48.75 854.00 1 4900 ---- 958.25B 906.00A 958.25B 904.50 -48.75 953.25 5000 ---- 1057.50B 1005.25A 1057.50B 1003.75 -48.75 1052.50 5100 ---- 1157.00B 1105.00A 1157.00B 1103.25 -48.75 1152.00 5200 ---- 1256.25B 1204.00A 1256.25B 1202.50 -48.75 1251.25 1 5300 ---- 1355.75B 1303.75A 1355.75B 1301.75 -48.75 1350.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .35 UNCH .35 1700 ---- ---- ---- ---- .45 UNCH .45 1800 ---- ---- ---- ---- .60 +.05 .55 1900 ---- ---- ---- ---- .70 +.05 .65 2000 ---- ---- ---- ---- .85 +.05 .80 2100 ---- ---- ---- ---- 1.10 +.05 1.05 1 2200 ---- ---- ---- ---- 1.35 +.05 1.30 2300 1.75 1.75 1.70A 1.70A 1.65 +.05 1 1.60 16 2350 ---- ---- ---- ---- 1.80 UNCH 1.80 6 2400 ---- ---- ---- ---- 2.00 UNCH 2.00 2450 ---- ---- ---- ---- 2.20 UNCH 2.20 7 10 2500 2.30 2.40B 2.30 2.35B 2.45 UNCH 5 2.45 5 2550 ---- ---- ---- ---- 2.70 -.05 2.75 16 2600 ---- ---- ---- ---- 2.95 -.05 3.00 2650 ---- ---- ---- ---- 3.20 -.10 3.30 1 2700 ---- ---- 3.60A 3.60A 3.50 -.15 3.65 10 2750 ---- ---- 3.90A 3.90A 3.85 -.15 4.00 6 2800 ---- ---- 4.25A 4.25A 4.20 -.20 4.40 4 2850 ---- ---- 4.60A 4.60A 4.65 -.20 4.85 3 2900 ---- ---- ---- ---- 5.00 -.25 5.25 10 2950 5.50 5.50 5.50 5.50 5.75 -.25 6 6.00 6 3000 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 7 3050 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 30 3080 8.50 8.50 7.50A 7.50A 7.75 -.25 23 8.00 13 3090 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 1 3100 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 1 38 3110 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 6 3120 8.25 8.25 8.25 8.25 8.50 -.50 10 9.00 15 3130 ---- 9.25B 8.50A 9.25B 8.75 -.25 9.00 8 3140 ---- 9.50B 8.75A 9.50B 9.00 -.25 9.25 22 3150 9.50 9.50 9.00 9.00 9.25 -.50 7 9.75 2 67 3160 ---- ---- 9.25A 9.25A 9.50 -.50 10.00 53 3170 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 10 3180 10.00 10.75B 9.75A 9.75A 10.00 -.50 5 10.50 57 3190 10.50 11.00B 10.00A 10.25 10.25 -.50 12 10.75 7 1123 3200 11.25 11.25 10.25A 10.25A 10.50 -.75 9 11.25 10 127 3210 11.50 11.75B 10.75A 10.75A 10.75 -.75 2 11.50 1 27 3220 11.00 12.00B 11.00 11.00 11.00 -.75 5 11.75 23 3230 11.75 12.50B 11.25A 12.00B 11.25 -1.00 6 12.25 2 32 3240 12.25 12.75B 11.50A 11.50A 11.75 -.75 3 12.50 48 3250 12.25 13.25B 12.00A 12.00A 12.00 -1.00 9 13.00 9 93 3260 12.00 13.75B 12.00 12.50B 12.25 -1.25 16 13.50 33 3270 ---- 14.25B 12.75A 14.25B 12.75 -1.25 5 14.00 3 56 3280 14.50 14.75B 13.00A 14.00B 13.00 -1.25 2 14.25 8 55 3290 ---- 15.25B 13.50A 15.25B 13.50 -1.25 1 14.75 2 14 3300 15.00 15.75B 13.75 14.00A 14.00 -1.25 50 15.25 9 69 3310 15.25 16.25B 14.50A 14.50A 14.25 -1.75 7 16.00 2 62 3320 15.50 16.75B 14.75 14.75 14.75 -1.75 29 16.50 4 31 3330 16.50 17.50B 15.25 15.75B 15.25 -1.75 18 17.00 4 61 3340 16.50 18.00B 16.00A 16.00A 15.75 -2.00 3 17.75 7 32 3350 17.75 18.75B 16.50A 16.50A 16.25 -2.00 2 18.25 6 29 3360 18.00 19.25B 17.00A 17.00A 16.75 -2.25 7 19.00 20 3370 18.50 20.00B 17.50A 17.50A 17.25 -2.25 27 19.50 3 63 3380 19.50 20.75B 18.25A 19.75B 18.00 -2.25 1 20.25 38 3390 20.25 21.50B 18.75A 20.50B 18.50 -2.50 22 21.00 12 19 3400 21.50 22.25B 19.50 19.75B 19.25 -2.50 6 21.75 11 63 3410 20.00 23.00B 20.00 20.50B 20.00 -2.50 2 22.50 10 30 3420 ---- 24.00B 20.75A 24.00B 20.50 -2.75 1 23.25 2 18 3430 23.00 24.75B 21.50A 23.50B 21.25 -3.00 2 24.25 6 29 3440 24.25 25.75B 22.25A 22.25A 22.00 -3.00 2 25.00 4 14 3450 24.50 26.75B 23.00A 24.00B 22.75 -3.25 7 26.00 28 68 3460 25.00 27.75B 24.00A 24.00A 23.75 -3.25 3 27.00 15 25 3470 25.75 28.75B 24.75A 24.75A 24.50 -3.50 12 28.00 2 7 3480 25.75 29.75B 25.50A 25.50A 25.50 -3.50 3 29.00 8 17 3490 28.25 31.00B 26.50A 27.25B 26.25 -3.75 9 30.00 4 5 3500 31.75 32.00 27.00 27.25 27.25 -4.00 35 31.25 3 29 3510 30.00 33.25B 28.50A 28.50A 28.25 -4.00 12 32.25 3 17 3520 32.50 34.50B 29.50A 30.25B 29.25 -4.25 5 33.50 5 16 3530 30.25 35.75B 30.25 30.25 30.25 -4.50 24 34.75 4 7 3540 32.00 37.00B 31.50A 32.50B 31.50 -4.50 2 36.00 5 9 3550 33.25 38.50B 32.75A 32.75A 32.50 -5.00 1 37.50 2 10 3560 36.75 39.75B 33.75A 33.75A 33.75 -5.00 2 38.75 14 3570 37.50 41.25B 35.00A 38.00B 35.00 -5.25 1 40.25 6 3580 39.00 42.75B 36.25A 36.25A 36.25 -5.50 6 41.75 3 3590 38.50 44.25B 37.50A 37.50A 37.50 -5.75 1 43.25 1 3600 43.50 46.00B 39.00A 39.00A 39.00 -6.00 3 45.00 3 20 3610 ---- 47.75B 40.25A 40.25A 40.25 -6.25 46.50 3620 ---- 49.50B 41.75A 41.75A 41.75 -6.50 48.25 1 3 3630 ---- 51.25B 43.25A 43.25A 43.25 -6.75 50.00 1 3640 ---- 53.00B 44.75A 44.75A 44.75 -7.00 1 51.75 2 3650 51.25 54.75B 46.25A 49.00B 46.25 -7.25 15 53.50 2 3 3660 ---- 56.75B 47.75A 56.75B 47.75 -7.50 55.25 3670 ---- 58.75B 49.50A 49.50A 49.50 -7.75 57.25 1 4 3680 53.25 60.75B 51.25A 51.25A 51.25 -8.00 1 59.25 3690 ---- 62.75B 53.00A 62.75B 53.00 -8.25 61.25 3700 ---- 65.00B 54.75A 65.00B 54.75 -8.50 63.25 2 10 3710 ---- 67.25B 56.75A 67.25B 56.50 -8.75 65.25 3720 64.00 69.50B 58.50A 62.00B 58.50 -9.00 4 67.50 1 3730 ---- 71.75B 60.50A 71.75B 60.25 -9.50 69.75 3740 ---- 74.25B 62.50A 74.25B 62.25 -9.75 72.00 3750 74.50 76.50 64.50A 64.50A 64.25 -10.25 14 74.50 11 3760 69.25 79.00B 66.75A 70.75B 66.50 -10.50 1 77.00 4 3770 ---- 81.75B 69.00A 81.75B 68.50 -11.00 79.50 4 1 3780 ---- 84.25B 71.25A 84.25B 70.75 -11.25 82.00 3790 ---- 87.00B 73.50A 87.00B 73.00 -11.50 84.50 3800 83.25 89.75B 75.75A 78.00B 75.50 -11.75 4 87.25 1 27 3810 ---- 92.25B 78.25A 92.25B 77.75 -12.25 1 90.00 3820 ---- 95.50B 80.75A 95.50B 80.25 -12.75 93.00 1 3830 ---- 98.50B 83.25A 98.50B 82.75 -13.00 2 95.75 1 3840 ---- 101.50B 86.00A 101.50B 85.25 -13.50 98.75 1 3850 ---- 104.50B 88.50A 104.25B 88.00 -14.00 102.00 3 2 3860 100.25 107.50B 91.25A 94.75B 90.75 -14.25 12 105.00 2 111 3870 ---- 110.75B 94.00A 94.00A 93.50 -14.75 1 108.25 3880 ---- 114.25B 97.00A 114.25B 96.50 -15.25 111.75 3890 ---- 117.75B 100.00A 117.50B 99.50 -15.50 115.00 3900 ---- 121.25B 103.00A 121.00B 102.50 -16.00 118.50 2 2 3910 ---- 125.00B 106.00A 106.00A 105.50 -16.50 122.00 2 4 3920 ---- 128.50B 109.50A 109.50A 108.75 -17.00 125.75 1 3930 ---- 132.50B 112.50A 112.50A 112.00 -17.50 129.50 3940 ---- 136.25B 116.00A 136.25B 115.50 -17.75 133.25 1 3950 127.50 140.25B 119.25A 119.25A 119.00 -18.25 1 137.25 21 3960 ---- 144.25B 122.75A 122.75A 122.50 -18.75 2 141.25 3970 137.75 148.50B 126.50A 126.50A 126.00 -19.25 2 145.25 1 1 3980 ---- 152.75B 130.25A 152.50B 129.75 -19.75 1 149.50 3990 ---- 157.25B 134.00A 157.25B 133.75 -20.00 153.75 4000 ---- 161.75B 138.00A 161.75B 137.75 -20.50 6 158.25 7 4010 ---- 166.25B 142.00A 166.25B 141.75 -21.00 162.75 4020 ---- 171.00B 146.00A 171.00B 145.75 -21.75 167.50 4030 ---- 175.75B 150.25A 175.75B 150.00 -22.25 172.25 4040 ---- 180.75B 154.75A 180.75B 154.50 -22.50 177.00 4050 ---- 185.75B 159.25A 185.75B 159.00 -23.00 182.00 4060 ---- 191.00B 163.75A 191.00B 163.50 -23.50 187.00 4070 ---- 196.25B 168.50A 196.25B 168.25 -24.00 192.25 4080 ---- 201.75B 173.25A 201.75B 173.00 -24.75 197.75 4090 ---- 207.25B 178.00A 207.25B 178.00 -25.25 203.25 4100 ---- 213.00B 183.00A 213.00B 183.00 -26.00 209.00 4110 ---- 218.75B 188.25A 218.75B 188.25 -26.50 214.75 4120 ---- 224.75B 193.75A 224.75B 193.50 -27.25 220.75 4130 ---- 231.00B 199.00A 231.00B 199.00 -27.75 226.75 4140 ---- 237.25B 204.75A 237.25B 204.50 -28.50 233.00 4150 ---- 243.50B 210.50A 243.50B 210.00 -29.25 239.25 4160 ---- 250.00B 216.25A 250.00B 216.00 -29.75 245.75 4170 ---- 256.50B 222.25A 256.50B 221.75 -30.50 252.25 4180 ---- 263.25B 228.25A 263.25B 228.00 -31.00 259.00 4190 ---- 270.25B 234.50A 270.25B 234.00 -31.75 265.75 1 4200 ---- 277.25B 240.75A 277.25B 240.50 -32.25 272.75 1 4210 ---- 284.25B 247.25A 284.25B 247.00 -32.75 279.75 4220 ---- 291.50B 253.75A 291.50B 253.50 -33.50 287.00 4230 ---- 299.00B 260.75A 299.00B 260.25 -34.00 294.25 4240 ---- 306.25B 267.50A 306.25B 267.00 -34.75 301.75 4250 ---- 314.00B 274.50A 314.00B 274.00 -35.25 309.25 4260 ---- 321.50B 281.50A 321.50B 281.00 -36.00 317.00 4270 ---- 329.50B 288.75A 329.50B 288.25 -36.50 324.75 4280 ---- 337.25B 296.00A 337.25B 295.50 -37.00 332.50 4290 ---- 345.25B 303.25A 345.25B 303.00 -37.50 340.50 4300 ---- 353.50B 310.75A 353.50B 310.50 -38.25 348.75 4310 ---- 361.75B 318.75A 361.75B 318.00 -38.75 356.75 4320 ---- 370.00B 326.50A 370.00B 325.75 -39.25 365.00 4330 ---- 378.25B 334.25A 378.25B 333.75 -39.75 373.50 4340 ---- 386.75B 342.25A 386.75B 341.75 -40.25 382.00 4350 ---- 395.25B 350.50A 395.25B 349.75 -40.75 390.50 4360 ---- ---- ---- 358.50A 358.00 UNCH ---- 4400 ---- 439.25B 392.25A 439.25B 391.50 -42.75 434.25 4450 ---- 484.75B 436.25A 484.75B 435.25 -44.25 479.50 4500 ---- 531.25B 481.50A 531.25B 480.50 -45.75 526.25 4600 ---- 627.25B 575.25A 627.00B 574.50 -47.25 621.75 4700 ---- 724.50B 672.00A 724.50B 671.00 -48.25 719.25 4800 ---- 822.75B 770.00A 822.75B 768.75 -48.75 817.50 4900 ---- 921.25B 868.75A 921.25B 867.25 -48.75 916.00 5000 ---- 1020.00B 967.25A 1020.00B 966.00 -48.75 1014.75 5100 ---- ---- ---- 1066.00A 1064.75 UNCH ---- 5200 ---- ---- ---- 1165.00A 1163.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1231 846 9110 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2979.75B 2927.50A 2979.00B 2981.00 +49.50 2931.50 1100 ---- 2880.25B 2827.75A 2880.00B 2881.25 +49.50 2831.75 1200 ---- 2780.50B 2728.00A 2780.25B 2781.50 +49.50 2732.00 1300 ---- 2681.00B 2628.50A 2680.75B 2682.00 +49.50 2632.50 1400 ---- 2581.25B 2528.75A 2581.00B 2582.25 +49.50 2532.75 1500 ---- 2481.50B 2429.00A 2481.25B 2482.50 +49.50 2433.00 1600 ---- 2381.75B 2329.25A 2329.25A 2382.75 +49.25 2333.50 1700 ---- 2282.25B 2229.50A 2229.50A 2283.00 +49.25 2233.75 1800 ---- 2182.25B 2129.75A 2129.75A 2183.50 +49.50 2134.00 1900 ---- 2082.75B 2030.25A 2082.50B 2083.75 +49.50 2034.25 2000 ---- 1983.00B 1930.50A 1930.50A 1984.00 +49.25 1934.75 2100 ---- 1883.25B 1830.75A 1830.75A 1884.50 +49.50 1835.00 2200 ---- 1783.75B 1731.00A 1731.00A 1784.75 +49.50 1735.25 2300 ---- 1684.00B 1631.50A 1631.50A 1685.00 +49.25 1635.75 2350 ---- 1634.25B 1581.50A 1581.50A 1635.25 +49.50 1585.75 2400 ---- 1584.50B 1531.75A 1531.75A 1585.25 +49.25 1536.00 2450 ---- 1534.25B 1482.00A 1482.00A 1535.50 +49.25 1486.25 2500 ---- 1484.75B 1432.00A 1432.00A 1485.75 +49.50 1436.25 2550 ---- 1434.75B 1382.25A 1382.25A 1435.75 +49.25 1386.50 2600 ---- 1385.00B 1332.25A 1332.25A 1386.00 +49.25 1336.75 2650 ---- 1335.25B 1282.50A 1282.50A 1336.25 +49.50 1286.75 2700 ---- 1285.25B 1232.75A 1232.75A 1286.25 +49.25 1237.00 2750 ---- 1235.50B 1183.00A 1183.00A 1236.50 +49.25 1187.25 2800 ---- 1185.50B 1133.00A 1133.00A 1186.75 +49.25 1137.50 2850 ---- 1136.00B 1083.25A 1083.25A 1137.00 +49.50 1087.50 2900 ---- 1086.00B 1033.50A 1033.50A 1087.25 +49.50 1037.75 2950 ---- 1036.50B 983.75A 983.75A 1037.50 +49.50 988.00 3000 ---- 986.50B 934.00A 934.00A 987.50 +49.25 938.25 3050 ---- 936.50B 884.25A 884.25A 937.75 +49.25 888.50 3070 ---- 916.75B 864.25A 864.25A 918.00 +49.50 868.50 3080 ---- 907.00B 854.25A 854.25A 908.00 +49.25 858.75 3090 ---- 897.00B 844.25A 844.25A 898.00 +49.25 848.75 3100 ---- 886.75B 834.50A 834.50A 888.00 +49.25 838.75 3110 ---- 877.00B 824.50A 824.50A 878.25 +49.50 828.75 3120 ---- 867.00B 814.50A 814.50A 868.25 +49.50 818.75 3130 ---- 857.25B 804.50A 804.50A 858.25 +49.25 809.00 3140 ---- 847.25B 794.50A 794.50A 848.25 +49.25 799.00 3150 ---- 837.25B 784.75A 784.75A 838.25 +49.25 789.00 3160 ---- 827.25B 774.75A 774.75A 828.50 +49.50 779.00 3170 ---- 817.25B 764.75A 764.75A 818.50 +49.25 769.25 3180 ---- 807.50B 754.75A 754.75A 808.50 +49.25 759.25 3190 ---- 797.50B 745.00A 745.00A 798.50 +49.25 749.25 3200 ---- 787.25B 735.00A 735.00A 788.50 +49.25 739.25 3210 ---- 777.75B 725.00A 725.00A 778.75 +49.25 729.50 3220 ---- 767.50B 715.00A 715.00A 768.75 +49.25 719.50 3230 ---- 757.75B 705.25A 705.25A 758.75 +49.25 709.50 3240 ---- 747.75B 695.25A 695.25A 748.75 +49.00 699.75 3250 ---- 737.75B 685.25A 685.25A 739.00 +49.25 689.75 3260 ---- 728.00B 675.50A 675.50A 729.00 +49.25 679.75 3270 ---- 718.00B 665.50A 665.50A 719.00 +49.25 669.75 3280 ---- 707.75B 655.50A 655.50A 709.25 +49.25 660.00 3290 ---- 698.25B 645.75A 645.75A 699.25 +49.25 650.00 3300 ---- 688.25B 635.75A 635.75A 689.25 +49.25 640.00 3310 ---- 678.25B 625.75A 625.75A 679.25 +49.00 630.25 3320 ---- 668.25B 616.00A 616.00A 669.50 +49.25 620.25 3330 ---- 658.50B 606.00A 606.00A 659.50 +49.25 610.25 3340 ---- 648.50B 596.00A 596.00A 649.50 +49.00 600.50 3350 ---- 638.50B 586.25A 586.25A 639.75 +49.25 590.50 3360 ---- 628.75B 576.25A 576.25A 629.75 +49.00 580.75 3370 ---- 618.75B 566.50A 566.50A 620.00 +49.25 570.75 3380 ---- 608.75B 556.50A 556.50A 610.00 +49.00 561.00 3390 ---- 599.00B 546.75A 546.75A 600.00 +49.00 551.00 3400 ---- 588.75B 536.75A 536.75A 590.25 +49.00 541.25 3410 ---- 579.25B 527.00A 527.00A 580.25 +49.00 531.25 3420 ---- 569.25B 517.00A 517.00A 570.50 +49.00 521.50 3430 ---- 559.50B 507.25A 507.25A 560.50 +49.00 511.50 3440 ---- 549.50B 497.50A 497.50A 550.75 +49.00 501.75 3450 ---- 539.75B 487.50A 487.50A 540.75 +48.75 492.00 3460 ---- 529.50B 477.75A 477.75A 531.00 +48.75 482.25 3470 ---- 520.00B 468.00A 468.00A 521.25 +49.00 472.25 3480 ---- 510.25B 458.25A 458.25A 511.25 +48.75 462.50 3490 ---- 500.00B 448.50A 448.50A 501.50 +48.75 452.75 3500 ---- 490.25B 438.75A 438.75A 491.75 +48.75 443.00 3510 ---- 480.75B 429.00A 429.00A 482.00 +48.75 433.25 3520 ---- 471.00B 419.25A 419.25A 472.25 +48.50 423.75 3530 ---- 461.25B 409.50A 409.50A 462.25 +48.25 414.00 3540 ---- 451.50B 400.00A 400.00A 452.75 +48.50 404.25 3550 ---- 441.75B 390.25A 390.25A 443.00 +48.25 394.75 3560 ---- 431.75B 380.75A 380.75A 433.25 +48.00 385.25 3570 ---- 422.25B 371.25A 371.25A 423.50 +48.00 375.50 3580 ---- 412.75B 361.75A 361.75A 414.00 +48.00 366.00 3590 ---- 403.00B 352.50A 352.50A 404.25 +47.75 356.50 3600 ---- 393.25B 343.00A 343.00A 394.75 +47.50 347.25 3610 ---- 384.00B 333.50A 333.50A 385.25 +47.50 337.75 3620 ---- 374.50B 324.25A 324.25A 375.75 +47.25 328.50 3630 ---- 365.25B 315.00A 315.00A 366.25 +47.00 319.25 3640 ---- 355.75B 306.00A 306.00A 356.75 +46.75 310.00 3650 ---- 346.25B 296.75A 296.75A 347.50 +46.50 301.00 3660 ---- 337.00B 288.00A 288.00A 338.00 +46.25 291.75 3670 ---- 327.75B 279.00A 279.00A 328.75 +46.00 282.75 3680 ---- 318.50B 269.75A 269.75A 319.50 +45.50 274.00 3690 ---- 309.25B 261.00A 261.00A 310.50 +45.50 265.00 3700 ---- 300.50B 252.25A 252.25A 301.25 +45.00 256.25 3710 ---- 291.25B 243.75A 243.75A 292.25 +44.50 247.75 3720 ---- 282.50B 235.25A 235.25A 283.50 +44.50 239.00 3730 ---- 273.50B 227.00A 227.00A 274.50 +44.00 230.50 2 3740 ---- 264.75B 218.75A 218.75A 265.75 +43.50 222.25 3750 ---- 256.00B 210.25A 210.25A 257.00 +43.00 214.00 3760 ---- 247.25B 202.25A 202.25A 248.50 +42.75 205.75 3770 ---- 238.75B 194.25A 194.25A 240.00 +42.25 197.75 3780 ---- 230.50B 186.50A 186.50A 231.50 +41.75 189.75 3790 ---- 222.25B 178.75A 178.75A 223.00 +41.00 182.00 7 3800 ---- 214.00B 171.00A 171.00A 214.75 +40.50 174.25 1 3810 ---- 205.75B 163.75A 163.75A 206.75 +40.00 166.75 1 3820 ---- 197.75B 156.00A 156.00A 198.75 +39.50 159.25 1 3830 ---- 189.75B 149.00A 149.00A 190.75 +38.75 152.00 3840 ---- 182.00B 141.75A 141.75A 183.00 +38.25 144.75 5 3850 ---- 174.50B 135.00A 135.00A 175.25 +37.50 137.75 3860 ---- 167.00B 128.25A 128.25A 167.75 +37.00 130.75 3870 ---- 159.50B 121.50A 121.50A 160.50 +36.25 124.25 1 3880 ---- 153.25B 115.00A 115.00A 153.00 +35.50 117.50 1 3890 ---- 146.25B 109.00A 109.00A 146.00 +34.75 111.25 1 1 3900 ---- 139.25B 102.75A 102.75A 139.00 +34.00 105.00 11 6 3910 ---- 132.25B 96.75A 96.75A 132.00 +33.25 98.75 1 2 3920 105.75 125.50B 91.00A 125.50B 125.50 +32.50 6 93.00 22 12 3930 99.75 119.00B 85.25A 103.25A 119.00 +31.75 2 87.25 1 4 3940 ---- 112.75B 80.00A 80.00A 112.50 +30.75 81.75 3950 ---- 106.50B 74.75A 74.75A 106.25 +29.75 76.50 3 5 3960 ---- 100.25B 69.75A 69.75A 100.25 +29.00 71.25 3970 76.75 94.50B 65.00A 72.00A 94.50 +28.25 11 66.25 4 6 3980 ---- 88.75B 60.25A 60.25A 88.75 +27.25 61.50 1 3990 ---- 83.25B 55.75A 55.75A 83.25 +26.25 57.00 4000 57.75 78.00B 51.50A 78.00B 78.00 +25.25 14 52.75 18 4010 58.25 72.75B 47.50A 53.50A 72.75 +24.25 1 48.50 2 4020 50.25 67.75 43.75A 67.75 67.75 +23.25 7 44.50 4 4030 60.50 63.00B 40.00A 63.00B 63.00 +22.00 5 41.00 1 4 4040 45.50 58.50B 36.50A 58.50B 58.50 +21.00 10 37.50 1 4050 34.50 54.00B 33.25A 54.00B 54.00 +20.00 3 34.00 2 7 4060 ---- 50.00B 30.25A 50.00B 50.00 +19.00 31.00 2 4070 ---- 46.00B 27.50A 46.00B 46.00 +18.00 1 28.00 1 2 4080 28.75 42.25 24.75A 42.25 42.25 +17.00 4 25.25 4090 ---- 38.75B 22.50A 38.75B 38.75 +16.00 22.75 6 4100 ---- 35.25B 20.25A 35.25B 35.50 +15.00 2 20.50 1 11 4110 ---- 32.25B 18.25A 32.25B 32.25 +13.75 18.50 1 2 4120 ---- 29.25B 16.25A 29.25B 29.25 +12.75 16.50 1 4130 ---- 26.50B 14.50A 26.50B 26.75 +12.00 14.75 2 4140 ---- 24.00B ---- 24.00B 24.00 +11.00 13.00 5 4150 12.50 21.75B 12.50 12.50A 21.75 +10.25 14 11.50 5 4 4160 ---- 19.50B ---- 19.50B 19.50 +9.25 10.25 4170 ---- 17.50B ---- 17.50B 17.50 +8.25 1 9.25 4180 ---- 15.75B ---- 15.75B 15.75 +7.75 8.00 2 4190 ---- 14.00B ---- 14.00B 14.25 +7.00 7.25 4200 7.00 12.50B 6.50 12.50B 12.75 +6.50 453 6.25 8 4210 ---- 11.25B ---- 11.25B 11.25 +5.75 2 5.50 4220 ---- 10.00B ---- 10.00B 10.00 +5.10 4.90 4230 ---- 9.00B ---- 9.00B 9.00 +4.70 4.30 4240 ---- 8.00B ---- 8.00B 8.00 +4.20 3.80 1 1 4250 ---- 7.00B ---- 7.00B 7.00 +3.65 12 3.35 1 4260 6.00 6.25B 6.00 6.25B 6.25 +3.30 3 2.95 4270 ---- 5.50B ---- 5.50B 5.50 +2.90 2.60 4280 ---- 4.90B ---- 4.85B 4.90 +2.60 2.30 4290 ---- 4.35B ---- 4.30B 4.35 +2.30 2.05 4300 2.15 3.85B 2.15 3.80B 3.85 +2.05 2 1.80 8 4310 ---- 3.45B ---- 3.40B 3.40 +1.80 1.60 4320 ---- ---- ---- 1.65A 3.00 UNCH ---- 4330 ---- ---- ---- 1.50A 2.65 UNCH ---- 4350 ---- 2.10B ---- 2.05B 2.10 +1.10 1.00 4400 ---- 1.15B ---- 1.05B 1.15 +.55 .60 4450 ---- .60B ---- .55B .70 +.30 .40 4500 ---- ---- ---- ---- .45 +.15 .30 4600 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3179.50B 3127.00A 3179.25B 3180.50 +49.75 3130.75 900 ---- 3079.50B 3027.25A 3079.25B 3080.75 +49.50 3031.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 553 55 147 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .20 +.05 .15 2650 ---- ---- ---- ---- .20 +.05 .15 2700 ---- ---- ---- ---- .25 +.05 .20 2750 ---- ---- ---- ---- .25 +.05 .20 2800 ---- ---- ---- ---- .30 +.05 .25 2850 ---- ---- ---- ---- .35 +.05 .30 2900 ---- ---- ---- ---- .45 +.10 .35 2950 ---- ---- ---- ---- .50 +.10 .40 3000 ---- ---- ---- ---- .60 +.15 .45 3050 ---- ---- ---- ---- .65 +.10 .55 3070 ---- ---- ---- ---- .70 +.10 .60 3080 ---- ---- ---- ---- .70 +.10 .60 3090 ---- ---- ---- ---- .75 +.10 .65 3100 ---- ---- ---- ---- .75 +.10 .65 3110 ---- ---- ---- ---- .80 +.15 .65 3120 ---- ---- ---- ---- .80 +.10 .70 3130 ---- ---- ---- ---- .85 +.15 .70 3140 ---- ---- ---- ---- .85 +.10 .75 3150 ---- ---- ---- ---- .85 +.05 .80 3160 ---- ---- ---- ---- .90 +.10 .80 3170 ---- ---- ---- ---- .90 +.05 .85 3180 ---- ---- ---- ---- .95 +.10 .85 3190 ---- ---- ---- ---- .95 +.05 .90 3200 ---- ---- ---- ---- 1.00 +.05 .95 3210 ---- ---- ---- ---- 1.00 +.05 .95 3220 ---- ---- ---- ---- 1.05 +.05 1.00 3230 ---- ---- ---- ---- 1.10 +.05 1.05 3240 ---- ---- ---- ---- 1.10 UNCH 1.10 3250 ---- ---- ---- ---- 1.15 UNCH 1.15 1 3260 ---- ---- ---- ---- 1.20 +.05 1.15 3270 ---- ---- ---- ---- 1.20 UNCH 1.20 3280 ---- ---- ---- ---- 1.25 UNCH 1.25 3290 ---- ---- ---- ---- 1.30 UNCH 1.30 3300 ---- ---- ---- ---- 1.35 UNCH 1.35 3310 ---- ---- 1.40A 1.40A 1.40 -.05 1.45 3320 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 3330 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 3340 ---- ---- ---- ---- 1.55 -.05 1.60 3350 ---- ---- 1.60A 1.60A 1.65 -.05 1.70 3360 ---- ---- 1.70A 1.70A 1.70 -.05 1.75 3370 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 3380 ---- ---- 1.80A 1.80A 1.85 -.05 1.90 3390 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 3400 ---- ---- 2.00A 2.00A 2.00 -.10 2.10 3410 ---- ---- 2.05A 2.05A 2.10 -.10 2.20 3420 ---- ---- 2.15A 2.15A 2.15 -.20 2.35 3430 ---- ---- 2.25A 2.25A 2.25 -.20 2.45 3440 ---- ---- 2.35A 2.35A 2.35 -.25 2.60 3450 ---- ---- 2.45A 2.45A 2.45 -.30 2.75 3460 ---- 2.95B 2.55A 2.55A 2.60 -.30 2.90 3470 ---- ---- 2.70A 2.70A 2.70 -.40 3.10 1 3480 ---- ---- 2.85A 2.85A 2.85 -.45 3.30 3490 ---- 3.55B 2.95A 3.55B 3.00 -.50 3.50 3500 ---- 3.80B 3.15A 3.75B 3.15 -.55 3.70 1 9 3510 ---- 4.05B 3.30A 4.05B 3.35 -.60 3.95 1 3520 ---- 4.35B 3.50A 4.30B 3.55 -.70 4.25 3 3530 ---- 4.65B 3.70A 4.60B 3.75 -.80 4.55 3 3540 ---- 5.00B 3.95A 5.00B 4.00 -.85 4.85 3550 ---- ---- 4.20A 4.20A 4.25 -1.00 5.25 2 13 3560 ---- 5.75B 4.45A 5.75B 4.50 -1.00 5.50 5 6 3570 ---- 6.25B 4.80A 6.25B 4.80 -1.20 6.00 3580 ---- 6.75B 5.25A 6.75B 5.25 -1.25 6.50 1 3590 ---- 7.25B 5.50A 7.25B 5.50 -1.50 7.00 3 3600 ---- 7.75B 6.00A 7.75B 5.75 -1.75 7.50 1 10 3610 ---- 8.25B 6.25A 8.25B 6.25 -1.75 8.00 3620 ---- 9.00B 6.75A 9.00B 6.75 -2.00 8.75 3630 8.00 9.75B 7.25A 7.75B 7.25 -2.25 6 9.50 3640 10.50 10.50 7.75A 7.75A 7.75 -2.50 1 10.25 3650 10.75 11.50B 8.50A 11.50B 8.50 -2.50 1 11.00 1 1 3660 ---- 12.50B 9.00A 9.00A 9.00 -3.00 12.00 8 3670 10.50 13.50B 9.75A 9.75A 9.75 -3.25 1 13.00 5 3680 ---- 14.50B 10.50A 10.50A 10.50 -3.50 14.00 4 20 3690 ---- 15.75B 11.25A 11.25A 11.25 -3.75 15.00 2 3700 13.00 17.00B 12.25A 13.75B 12.25 -4.00 1 16.25 4 9 3710 ---- 18.50B 13.25A 13.25A 13.25 -4.25 17.50 9 3 3720 ---- 19.75B 14.25A 14.25A 14.25 -4.75 19.00 2 2 3730 ---- 21.50B 15.25A 15.25A 15.25 -5.25 20.50 1 4 3740 ---- 23.00B 16.50A 16.50A 16.50 -5.50 1 22.00 1 1 3750 20.25 25.00B 17.75A 22.75B 17.75 -6.00 2 23.75 1 3 3760 20.50 26.75B 19.00A 19.00A 19.00 -6.50 6 25.50 2 3770 ---- 28.75B 20.50A 20.50A 20.50 -7.00 3 27.50 12 12 3780 ---- 31.00B 22.00A 22.00A 22.00 -7.50 29.50 1 10 3790 ---- 33.25B 23.75A 23.75A 23.75 -8.00 31.75 2 3800 29.50 35.50B 25.25A 25.25A 25.50 -8.50 5 34.00 15 15 3810 34.00 38.00B 27.25A 34.75B 27.25 -9.00 4 36.25 1 3 3820 ---- 40.75B 29.25A 29.25A 29.25 -9.75 1 39.00 3 4 3830 ---- 43.50B 31.25A 31.25A 31.25 -10.25 41.50 3840 40.50 46.25B 33.50A 42.50B 33.50 -10.75 3 44.25 5 3850 43.00 49.50B 35.75A 45.50B 35.75 -11.50 2 47.25 4 2 3860 ---- 52.50B 38.25A 38.25A 38.25 -12.25 50.50 3870 ---- 56.00B 40.75A 40.75A 40.75 -12.75 53.50 1 3880 ---- 59.50B 43.50A 43.50A 43.50 -13.50 57.00 3 2 3890 ---- 63.00B 46.25A 46.25A 46.25 -14.25 60.50 2 2 3900 49.50 67.00B 49.25A 49.25A 49.25 -15.00 3 64.25 14 11 3910 62.25 71.00B 52.50A 52.50A 52.25 -16.00 4 68.25 3 18 3920 ---- 75.25B 55.75A 75.25B 55.75 -16.50 72.25 1 1 3930 71.00 79.50B 59.25A 73.50B 59.00 -17.50 12 76.50 4 4 3940 75.75 84.25B 62.75A 62.75A 62.75 -18.25 7 81.00 1 7 3950 78.50 89.00B 66.50A 66.50A 66.50 -19.25 4 85.75 3 3960 83.25 93.75B 70.50A 70.50A 70.25 -20.25 22 90.50 10 3970 ---- 99.00B 74.75A 99.00B 74.50 -21.00 95.50 3980 ---- 104.25B 79.00A 104.25B 78.75 -22.00 100.75 3990 ---- 109.75B 83.50A 109.75B 83.25 -23.00 106.25 4000 99.25 115.50B 88.25A 88.25A 87.75 -24.00 4 111.75 1 4010 ---- 121.50B 93.00A 121.50B 92.75 -24.75 117.50 4020 ---- 127.50B 98.00A 127.50B 97.75 -25.75 123.50 4030 ---- 133.75B 103.25A 133.75B 103.00 -26.75 129.75 4040 ---- 140.25B 108.75A 140.25B 108.25 -28.00 136.25 4050 ---- 147.00B 114.25A 147.00B 114.00 -29.00 143.00 4060 ---- 154.00B 120.00A 154.00B 119.75 -30.00 149.75 4070 ---- 161.00B 126.25A 161.00B 125.75 -31.25 157.00 4080 ---- 168.50B 132.25A 168.50B 132.00 -32.25 164.25 4090 ---- 176.00B 138.75A 176.00B 138.50 -33.25 171.75 4100 ---- 183.75B 145.50A 183.50B 145.00 -34.25 179.25 4110 ---- 191.50B 152.75A 191.50B 152.00 -35.25 187.25 4120 ---- 199.75B 159.75A 199.75B 159.00 -36.25 195.25 4130 ---- 207.75B 167.00A 207.75B 166.25 -37.00 203.25 4140 ---- 216.25B 174.75A 216.25B 173.75 -38.00 211.75 4150 ---- 224.75B 182.50A 224.75B 181.25 -39.00 220.25 4160 ---- 233.50B 190.00A 233.50B 189.00 -39.75 228.75 4170 ---- 242.25B 198.00A 242.25B 197.00 -40.75 237.75 4180 ---- 251.25B 206.25A 251.25B 205.25 -41.25 246.50 4190 ---- 260.25B 214.75A 260.25B 213.50 -42.00 255.50 4200 ---- 269.25B 223.00A 269.25B 222.00 -42.75 264.75 4210 ---- 278.50B 231.75A 278.50B 230.50 -43.50 274.00 4220 ---- 288.00B 240.75A 288.00B 239.25 -44.00 283.25 4230 ---- 297.50B 249.25A 297.50B 248.25 -44.50 292.75 4240 ---- 306.75B 258.25A 306.75B 257.25 -44.75 302.00 4250 ---- 316.50B 267.25A 316.50B 266.25 -45.50 311.75 4260 ---- 326.00B 276.50A 326.00B 275.50 -45.75 321.25 4270 ---- 335.50B 286.00A 335.50B 284.75 -46.00 330.75 4280 ---- 345.25B 295.00A 345.00B 294.00 -46.50 340.50 4290 ---- 355.00B 304.50A 355.00B 303.50 -46.75 350.25 4300 ---- 364.75B 314.00A 364.75B 313.00 -47.00 360.00 4310 ---- 374.50B 323.50A 374.50B 322.50 -47.25 369.75 4320 ---- ---- ---- 333.25A 332.00 UNCH ---- 4330 ---- ---- ---- 342.75A 341.75 UNCH ---- 4350 ---- 413.75B 362.50A 413.75B 361.00 -48.00 409.00 4400 ---- 463.25B 411.25A 463.25B 410.00 -48.50 458.50 4450 ---- 512.75B 460.75A 512.50B 459.25 -48.75 508.00 4500 ---- 562.50B 510.00A 562.25B 509.00 -48.75 557.75 4600 ---- 662.00B 609.50A 662.00B 608.50 -48.75 657.25 4700 ---- 761.75B 709.00A 761.75B 708.00 -49.00 757.00 4800 ---- 861.50B 808.75A 861.50B 807.75 -49.00 856.75 4900 ---- 961.00B 908.75A 961.00B 907.25 -49.00 956.25 5000 ---- 1060.75B 1008.00A 1060.50B 1007.00 -49.00 1056.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 104 216 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2987.25B 2934.50A 2934.50A 2989.25 +49.75 2939.50 1100 ---- 2887.00B 2834.50A 2834.50A 2889.25 +49.50 2839.75 1200 ---- 2787.25B 2734.50A 2734.50A 2789.25 +49.50 2739.75 1300 ---- 2687.25B 2634.75A 2634.75A 2689.25 +49.50 2639.75 1400 ---- 2587.50B 2534.75A 2534.75A 2589.25 +49.50 2539.75 1500 ---- 2487.50B 2434.75A 2434.75A 2489.25 +49.50 2439.75 1600 ---- 2387.25B 2334.75A 2334.75A 2389.50 +49.75 2339.75 1700 ---- 2287.50B 2234.75A 2234.75A 2289.50 +49.75 2239.75 1800 ---- 2187.75B 2135.00A 2135.00A 2189.50 +49.50 2140.00 1900 ---- 2087.75B 2035.00A 2035.00A 2089.50 +49.50 2040.00 2000 ---- 1987.50B 1935.00A 1935.00A 1989.50 +49.50 1940.00 2100 ---- 1888.00B 1835.00A 1835.00A 1889.50 +49.50 1840.00 2200 ---- 1788.00B 1735.25A 1735.25A 1789.50 +49.50 1740.00 2300 ---- 1688.00B 1635.25A 1635.25A 1689.50 +49.50 1640.00 2350 ---- 1638.00B 1585.25A 1585.25A 1639.50 +49.50 1590.00 2400 ---- 1588.00B 1535.25A 1535.25A 1589.50 +49.25 1540.25 2450 ---- 1537.75B 1485.25A 1485.25A 1539.50 +49.25 1490.25 2500 ---- 1488.00B 1435.25A 1435.25A 1489.50 +49.25 1440.25 2550 ---- 1438.25B 1385.25A 1385.25A 1439.50 +49.25 1390.25 2600 ---- 1388.00B 1335.25A 1335.25A 1389.75 +49.50 1340.25 2650 ---- 1338.25B 1285.50A 1285.50A 1339.75 +49.50 1290.25 2700 ---- 1288.25B 1235.50A 1235.50A 1289.75 +49.50 1240.25 2750 ---- 1238.25B 1185.50A 1185.50A 1239.75 +49.50 1190.25 2800 ---- 1188.25B 1135.50A 1135.50A 1189.75 +49.50 1140.25 2850 ---- 1138.00B 1085.50A 1085.50A 1139.75 +49.50 1090.25 2900 ---- 1088.00B 1035.50A 1035.50A 1089.75 +49.50 1040.25 2950 ---- 1038.25B 985.50A 985.50A 1039.75 +49.25 990.50 3000 ---- 988.50B 935.50A 935.50A 989.75 +49.25 940.50 3050 ---- 938.25B 885.75A 885.75A 939.75 +49.25 890.50 3060 ---- 928.25B 875.75A 875.75A 929.75 +49.25 880.50 3070 ---- 918.50B 865.75A 865.75A 919.75 +49.25 870.50 3080 ---- 908.50B 855.75A 855.75A 909.75 +49.25 860.50 3090 ---- 898.50B 845.75A 845.75A 899.75 +49.25 850.50 3100 ---- 888.50B 835.75A 835.75A 889.75 +49.25 840.50 3110 ---- 878.50B 825.75A 825.75A 879.75 +49.25 830.50 3120 ---- 868.50B 815.75A 815.75A 869.75 +49.25 820.50 3130 ---- 858.50B 805.75A 805.75A 859.75 +49.25 810.50 3140 ---- 848.50B 795.75A 795.75A 849.75 +49.25 800.50 3150 ---- 838.50B 785.75A 785.75A 839.75 +49.25 790.50 3160 ---- 828.50B 775.75A 775.75A 829.75 +49.25 780.50 3170 ---- 818.50B 765.75A 765.75A 819.75 +49.25 770.50 3180 ---- 808.50B 755.75A 755.75A 809.75 +49.25 760.50 3190 ---- 798.50B 745.75A 745.75A 799.75 +49.25 750.50 3200 ---- 788.50B 735.75A 735.75A 789.75 +49.25 740.50 3210 ---- 778.50B 725.75A 725.75A 779.75 +49.25 730.50 3220 ---- 768.50B 715.75A 715.75A 769.75 +49.25 720.50 3230 ---- 758.50B 705.75A 705.75A 759.75 +49.25 710.50 3240 ---- 748.50B 695.75A 695.75A 749.75 +49.25 700.50 3250 ---- 738.50B 685.75A 685.75A 739.75 +49.25 690.50 3260 ---- 728.25B 675.75A 675.75A 729.75 +49.25 680.50 3270 ---- 718.25B 665.75A 665.75A 719.75 +49.25 670.50 3280 ---- 708.25B 655.75A 655.75A 709.75 +49.25 660.50 3290 ---- 698.25B 645.75A 645.75A 699.75 +49.25 650.50 3300 ---- 688.25B 635.75A 635.75A 689.75 +49.25 640.50 3310 ---- 678.25B 625.75A 625.75A 679.75 +49.25 630.50 3320 ---- 668.25B 615.75A 615.75A 670.00 +49.50 620.50 3330 ---- 658.25B 605.75A 605.75A 660.00 +49.50 610.50 3340 ---- 648.25B 595.75A 595.75A 650.00 +49.50 600.50 3350 ---- 638.50B 585.75A 585.75A 640.00 +49.50 590.50 3360 ---- 628.75B 576.00A 576.00A 630.00 +49.50 580.50 3370 ---- 618.75B 566.00A 566.00A 620.00 +49.50 570.50 3380 ---- 608.75B 556.00A 556.00A 610.00 +49.50 560.50 3390 ---- 598.75B 546.00A 546.00A 600.00 +49.25 550.75 3400 ---- 588.50B 536.00A 536.00A 590.00 +49.25 540.75 3410 ---- 578.50B 526.00A 526.00A 580.00 +49.25 530.75 3420 ---- 568.50B 516.00A 516.00A 570.00 +49.25 520.75 3430 ---- 558.75B 506.00A 506.00A 560.00 +49.25 510.75 3440 ---- 548.75B 496.00A 496.00A 550.00 +49.25 500.75 3450 ---- 538.75B 486.00A 486.00A 540.00 +49.25 490.75 3455 ---- 533.75B 481.00A 481.00A 535.00 +49.25 485.75 3460 ---- 528.75B 476.00A 476.00A 530.00 +49.25 480.75 3465 ---- 523.75B 471.00A 471.00A 525.00 +49.25 475.75 3470 ---- 518.75B 466.00A 466.00A 520.00 +49.25 470.75 3475 ---- 513.75B 461.00A 461.00A 515.00 +49.25 465.75 3480 ---- 508.75B 456.00A 456.00A 510.00 +49.25 460.75 3485 ---- 503.75B 451.00A 451.00A 505.00 +49.25 455.75 3490 ---- 498.75B 446.00A 446.00A 500.00 +49.25 450.75 3495 ---- 493.75B 441.00A 441.00A 495.00 +49.25 445.75 3500 ---- 488.75B 436.00A 436.00A 490.00 +49.25 440.75 1 1 3505 ---- 483.75B 431.00A 431.00A 485.00 +49.25 435.75 3510 ---- 478.75B 426.00A 426.00A 480.00 +49.25 430.75 3515 ---- 473.75B 421.00A 421.00A 475.00 +49.25 425.75 3520 ---- 468.50B 416.00A 416.00A 470.00 +49.25 420.75 3525 ---- 463.50B 411.00A 411.00A 465.00 +49.25 415.75 3530 ---- 458.50B 406.00A 406.00A 460.00 +49.25 410.75 3535 ---- 453.50B 401.00A 401.00A 455.00 +49.25 405.75 3540 ---- 448.50B 396.00A 396.00A 450.00 +49.25 400.75 3545 ---- 443.50B 391.00A 391.00A 445.00 +49.25 395.75 3550 ---- 438.50B 386.00A 386.00A 440.00 +49.25 390.75 3555 ---- 433.50B 381.00A 381.00A 435.00 +49.25 385.75 3560 ---- 428.75B 376.00A 376.00A 430.00 +49.25 380.75 3565 ---- 423.75B 371.00A 371.00A 425.00 +49.25 375.75 3570 ---- 419.00B 366.00A 366.00A 420.00 +49.25 370.75 3575 ---- 414.00B 361.00A 361.00A 415.00 +49.25 365.75 3580 ---- 409.00B 356.00A 356.00A 410.00 +49.25 360.75 3585 ---- 404.00B 351.00A 351.00A 405.00 +49.25 355.75 3590 ---- 399.00B 346.00A 346.00A 400.00 +49.25 350.75 3595 ---- 394.00B 341.00A 341.00A 395.00 +49.25 345.75 3600 ---- 389.00B 336.00A 336.00A 390.00 +49.25 340.75 3605 ---- 384.00B 331.25A 331.25A 385.00 +49.25 335.75 3610 ---- 378.75B 326.25A 326.25A 380.00 +49.25 330.75 3615 ---- 373.75B 321.25A 321.25A 375.00 +49.25 325.75 3620 ---- 368.75B 316.25A 316.25A 370.00 +49.25 320.75 3625 ---- 363.75B 311.25A 311.25A 365.00 +49.25 315.75 3630 ---- 358.75B 306.25A 306.25A 360.00 +49.00 311.00 3635 ---- 353.75B 301.25A 301.25A 355.00 +49.00 306.00 3640 ---- 348.75B 296.25A 296.25A 350.00 +49.00 301.00 3645 ---- 343.75B 291.25A 291.25A 345.00 +49.00 296.00 3650 ---- 338.75B 286.25A 286.25A 340.00 +49.00 291.00 3655 ---- 333.75B 281.25A 281.25A 335.25 +49.25 286.00 3660 ---- 328.75B 276.25A 276.25A 330.25 +49.25 281.00 3665 ---- 323.75B 271.25A 271.25A 325.25 +49.25 276.00 3670 ---- 319.00B 266.25A 266.25A 320.25 +49.25 271.00 3675 ---- 314.00B 261.25A 261.25A 315.25 +49.25 266.00 3680 ---- 309.00B 256.25A 256.25A 310.25 +49.25 261.00 3685 ---- 304.00B 251.50A 251.50A 305.25 +49.25 256.00 3690 ---- 299.00B 246.50A 246.50A 300.25 +49.25 251.00 3695 ---- 294.00B 241.50A 241.50A 295.25 +49.00 246.25 3700 ---- 289.00B 236.50A 236.50A 290.25 +49.00 1 241.25 2 3705 ---- 284.00B 231.50A 231.50A 285.25 +49.00 236.25 3710 ---- 279.00B 226.75A 226.75A 280.25 +49.00 231.25 3715 ---- 273.75B 221.75A 221.75A 275.25 +49.00 226.25 3720 ---- 268.75B 216.75A 216.75A 270.25 +48.75 221.50 1 3725 ---- 263.75B 212.00A 212.00A 265.25 +48.75 216.50 3730 ---- 259.25B 207.00A 207.00A 260.25 +48.75 211.50 3735 ---- 254.25B 202.25A 202.25A 255.50 +48.75 206.75 3740 ---- 249.25B 197.25A 197.25A 250.50 +48.75 201.75 3745 ---- 244.25B 192.25A 192.25A 245.50 +48.50 197.00 2 3750 ---- 239.00B 187.50A 187.50A 240.50 +48.50 192.00 2 3 3755 ---- 234.25B 182.75A 182.75A 235.50 +48.25 187.25 1 3760 ---- 229.50B 178.00A 178.00A 230.75 +48.25 182.50 3765 ---- 224.25B 173.25A 173.25A 225.75 +48.00 177.75 3770 ---- 219.25B 168.50A 168.50A 220.75 +47.75 173.00 1 3775 ---- 214.75B 163.75A 163.75A 216.00 +47.75 168.25 3780 ---- 209.50B 159.25A 159.25A 211.00 +47.50 163.50 3785 ---- 205.00B 154.50A 154.50A 206.25 +47.25 159.00 3790 ---- 199.75B 150.00A 150.00A 201.25 +46.75 154.50 3795 ---- 195.25B 145.50A 145.50A 196.50 +46.75 149.75 3800 ---- 190.50B 141.00A 141.00A 191.75 +46.50 145.25 10 19 3805 ---- 185.75B 136.50A 136.50A 187.00 +46.25 140.75 3810 ---- 181.00B 132.25A 132.25A 182.25 +45.75 136.50 3815 ---- 176.00B 128.00A 128.00A 177.50 +45.50 132.00 3820 ---- 171.50B 123.75A 123.75A 172.75 +45.00 127.75 1 1 3825 ---- 166.75B 119.50A 119.50A 168.00 +44.50 123.50 3830 ---- 162.25B 115.50A 115.50A 163.25 +44.00 119.25 6 5 3835 ---- 157.50B 111.50A 111.50A 158.75 +43.50 115.25 3 3840 125.25 153.00B 107.25A 152.75B 154.25 +43.00 5 111.25 16 3845 ---- 148.50B 103.25A 103.25A 149.75 +42.50 107.25 1 11 3850 127.25 144.00B 99.50A 134.00A 145.25 +42.00 2 103.25 4 52 3855 ---- 139.50B 95.75A 95.75A 140.75 +41.50 99.25 10 3860 130.25 135.25B 92.25A 135.25B 136.25 +40.75 10 95.50 27 3865 ---- 130.75B 88.50A 88.50A 132.00 +40.25 91.75 16 4 3870 98.25 126.50B 84.75A 126.25B 127.75 +39.50 5 88.25 15 3875 84.75 122.25B 81.25A 122.00B 123.50 +39.00 1 84.50 10 3880 82.00 118.25B 77.50A 118.00B 119.25 +38.25 4 81.00 12 13 3885 90.00 114.00B 74.00A 113.75B 115.25 +37.50 1 77.75 1 5 3890 76.75 110.00B 70.75A 70.75A 111.25 +37.00 2 74.25 19 32 3895 73.25 106.50 67.75A 106.50 107.00 +36.00 7 71.00 23 12 3900 75.00 103.50 64.50A 103.25 103.25 +35.25 15 68.00 90 99 3905 64.50 98.25B 61.50A 98.00B 99.25 +34.50 5 64.75 50 25 3910 72.75 94.25B 58.50A 94.00B 95.50 +33.75 17 61.75 78 40 3915 56.25 92.00 55.75A 92.00 91.75 +33.00 2 58.75 49 11 3920 58.25 87.00B 53.00A 86.75B 88.00 +32.25 40 55.75 210 48 3925 60.00 84.50 50.25A 84.50 84.25 +31.25 9 53.00 103 31 3930 52.00 81.75 47.50A 81.75 80.75 +30.50 23 50.25 109 48 3935 44.50 78.25B 44.50 78.00B 77.25 +29.75 7 47.50 80 16 3940 48.00 74.75 42.50A 74.50A 74.00 +29.25 40 44.75 55 75 3945 43.50 71.25B 40.00A 56.50A 70.75 +28.50 13 42.25 15 11 3950 43.75 68.00B 37.50A 67.75B 67.25 +27.50 119 39.75 71 132 3955 38.25 64.75B 35.25A 56.00A 64.25 +27.00 20 37.25 24 23 3960 35.50 61.75B 33.00A 61.75B 61.00 +26.25 124 34.75 16 105 3965 38.75 58.50B 31.00A 58.00B 58.00 +25.50 64 32.50 11 31 3970 31.50 55.50B 28.75A 48.25A 55.00 +24.50 52 30.50 22 85 3975 32.00 52.50B 26.75A 52.25B 52.00 +23.75 42 28.25 39 53 3980 27.00 49.75B 25.00A 47.75A 49.25 +23.00 68 26.25 66 45 3985 25.25 47.00B 23.00A 45.25A 46.25 +21.75 41 24.50 37 39 3990 24.00 45.00 21.50A 44.75A 43.50 +21.00 89 22.50 20 22 3995 22.50 41.50 19.75A 41.25B 41.00 +20.25 17 20.75 1 17 4000 19.00 39.50 18.00A 39.50 38.50 +19.25 151 19.25 208 252 4005 19.75 36.50B 16.25 36.50B 36.00 +18.50 41 17.50 1 35 4010 17.75 34.00B 15.25A 33.50A 33.50 +17.50 22 16.00 16 58 4015 15.75 31.75B 14.00A 27.00A 31.25 +16.50 14 14.75 9 9 4020 13.25 29.50 12.75A 29.50 29.00 +15.75 47 13.25 12 35 4025 14.00 27.25B 11.50A 26.25A 26.75 +14.75 147 12.00 7 34 4030 14.50 25.25 10.50A 25.25 24.75 +13.75 44 11.00 7 46 4035 9.75 23.25B 9.50A 22.25A 22.75 +13.00 16 9.75 3 42 4040 8.75 21.25B 8.50A 20.50A 20.75 +11.75 17 9.00 8 44 4045 ---- 19.50B 7.75A 19.50B 19.00 +11.00 8.00 13 4050 8.00 18.00 7.00A 17.75 17.25 +10.25 75 7.00 40 87 4055 ---- 16.25B ---- 16.00B 15.75 +9.50 2 6.25 5 13 4060 7.75 14.75B 7.75 14.75B 14.25 +8.75 22 5.50 19 59 4065 6.75 13.25B 4.90A 9.75A 13.00 +8.05 9 4.95 5 4070 6.00 12.50 6.00 12.50 11.50 +7.15 14 4.35 4 11 4075 9.75 11.00 9.75 11.00 10.50 +6.65 8 3.85 4080 5.50 9.50 5.50 9.50B 9.25 +5.90 45 3.35 6 9 4085 7.25 8.50B 7.25 8.50B 8.25 +5.30 3 2.95 5 4 4090 ---- 7.50B ---- 7.50B 7.25 +4.70 2 2.55 27 13 4095 ---- 6.50B ---- 6.50B 6.50 +4.25 2.25 4100 5.25 5.75 5.00 5.75 5.75 +3.80 9 1.95 1 17 4105 ---- 5.00B ---- 5.00B 5.00 +3.30 1.70 1 4110 2.30 4.50B 2.30 4.50B 4.35 +2.90 2 1.45 6 34 4115 ---- ---- ---- 1.45A 3.80 UNCH ---- 4120 ---- 3.40B ---- 3.40B 3.25 +2.15 1.10 2 3 4125 ---- ---- ---- 1.15A 2.80 UNCH ---- 4130 ---- 2.50B ---- 2.50B 2.45 +1.60 4 .85 1 34 4135 ---- ---- ---- .90A 2.10 UNCH ---- 4140 ---- 1.80B ---- 1.80B 1.75 +1.10 .65 2 3 4150 .60 1.80 .60 1.80 1.30 +.80 6 .50 26 4160 .65 1.00 .50 1.00 .95 +.60 21 .35 9 4170 .70 .70 .70 .70 .65 +.35 25 .30 1 4 4180 ---- .45B ---- .45B .50 +.30 .20 3 4190 ---- .30B ---- .30B .35 +.20 .15 1 4200 ---- .20B ---- .20B .25 +.10 .15 15 4210 ---- .15B ---- .15B .20 +.10 .10 1 4220 ---- ---- ---- ---- .15 +.05 .10 1 4230 ---- ---- ---- ---- .10 +.05 .05 2 4240 ---- ---- ---- ---- .05 UNCH .05 1 4250 ---- ---- ---- ---- .05 UNCH .05 2 4260 ---- ---- ---- ---- .05 UNCH .05 1 4270 ---- ---- ---- ---- .05 +.05 CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 2 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 5 4330 ---- ---- ---- ---- CAB UNCH CAB 5 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 6 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 3 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.25B 3134.50A 3134.50A 3189.25 +49.75 3139.50 900 ---- 3087.25B 3034.50A 3034.50A 3089.25 +49.75 3039.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 1632 2157 EX2 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 1 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 1 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 1 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 1 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 9 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 4 3400 ---- ---- ---- ---- .05 -.05 .10 4 3410 ---- ---- ---- ---- .05 -.05 .10 1 3420 ---- ---- ---- ---- .05 -.05 .10 5 3430 ---- ---- ---- ---- .10 UNCH .10 5 3440 ---- ---- ---- ---- .10 UNCH .10 5 3450 ---- ---- ---- ---- .10 UNCH .10 6 3455 ---- ---- ---- ---- .10 UNCH .10 3460 ---- ---- ---- ---- .10 UNCH .10 4 3465 ---- ---- ---- ---- .10 UNCH .10 3470 ---- ---- ---- ---- .10 UNCH .10 2 3475 ---- ---- ---- ---- .10 -.05 .15 1 3480 ---- ---- ---- ---- .10 -.05 .15 3485 ---- ---- ---- ---- .10 -.05 .15 3490 ---- ---- ---- ---- .10 -.05 .15 3 3495 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .10 -.05 .15 9 3505 ---- ---- ---- ---- .10 -.05 .15 3510 ---- ---- ---- ---- .10 -.05 .15 2 3515 ---- ---- ---- ---- .10 -.05 .15 3520 ---- ---- ---- ---- .10 -.05 .15 2 3525 ---- ---- ---- ---- .10 -.05 .15 3530 ---- ---- ---- ---- .10 -.05 .15 3535 ---- ---- ---- ---- .10 -.05 .15 3540 ---- ---- ---- ---- .10 -.05 .15 2 3545 ---- ---- ---- ---- .10 -.05 .15 3550 ---- ---- ---- ---- .15 UNCH .15 6 3555 ---- ---- ---- ---- .15 UNCH .15 3560 ---- ---- ---- ---- .15 -.05 .20 5 3565 ---- ---- ---- ---- .15 -.05 .20 3570 ---- .25B ---- .25B .15 -.05 .20 4 3575 ---- ---- ---- ---- .15 -.05 .20 3580 ---- ---- ---- ---- .15 -.05 .20 4 3585 ---- ---- ---- ---- .15 -.05 .20 2 2 3590 ---- ---- ---- ---- .15 -.05 .20 1 3595 ---- ---- ---- ---- .15 -.05 .20 9 3600 ---- ---- ---- ---- .15 -.05 4 .20 1 19 3605 .25 .25 .20A .20A .15 -.05 1 .20 3610 ---- ---- ---- ---- .15 -.05 .20 2 3615 ---- ---- .20A .20A .15 -.10 .25 3620 ---- ---- .20A .20A .20 -.05 .25 5 7 3625 ---- ---- .20A .20A .20 -.05 .25 3 3630 ---- ---- ---- ---- .20 -.05 .25 7 3635 .30 .30 .25A .25A .20 -.05 1 .25 1 3640 ---- ---- ---- ---- .20 -.05 .25 7 3645 ---- ---- .25A .25A .20 -.10 .30 2 1 3650 ---- ---- .25A .25A .20 -.10 .30 21 3655 ---- ---- .25A .25A .20 -.10 .30 9 3660 ---- ---- .25A .25A .20 -.10 .30 2 13 3665 ---- ---- .25A .25A .25 -.10 .35 2 3670 ---- ---- .25A .25A .25 -.10 .35 14 3675 ---- ---- .25A .25A .25 -.10 .35 2 3680 ---- ---- .25A .25A .25 -.15 .40 1 6 3685 ---- ---- .30A .30A .25 -.15 1 .40 1 2 3690 ---- ---- .30A .30A .30 -.15 .45 9 3695 ---- ---- .30A .30A .30 -.20 .50 3 3700 .55 .55 .35A .35A .30 -.25 1 .55 45 63 3705 ---- ---- .35A .35A .30 -.30 .60 2 4 3710 .40 .40 .35A .35A .35 -.30 2 .65 2 4 3715 ---- ---- .40A .40A .35 -.35 .70 6 9 3720 .80 .80 .40A .40A .40 -.35 2 .75 2 14 3725 .70 .70 .45A .45A .40 -.45 1 .85 17 3730 .60 .60 .45A .45A .45 -.50 8 .95 4 17 3735 ---- ---- .50A .50A .45 -.60 1.05 1 2 3740 ---- ---- .50A .50A .50 -.65 1 1.15 2 6 3745 .65 .65 .50 .50 .55 -.75 2 1.30 1 3 3750 .90 1.50B .60A .60A .60 -.85 16 1.45 23 44 3755 ---- 1.70B .65A .65A .65 -1.00 1.65 9 3760 1.00 1.90B .70A .70A .70 -1.15 12 1.85 1 32 3765 ---- 2.15B .80A .80A .80 -1.25 2.05 11 13 3770 2.35 2.45B .85A .85A .90 -1.40 9 2.30 11 16 3775 1.75 2.80B .95A 2.05B 1.00 -1.60 6 2.60 16 17 3780 1.45 3.15B .85 .85 1.10 -1.85 4 2.95 25 19 3785 1.45 3.55B 1.20A 1.20A 1.20 -2.10 11 3.30 2 17 3790 2.30 3.95B 1.35A 3.00B 1.35 -2.35 2 3.70 31 43 3795 4.00 4.45B 1.50A 1.50A 1.55 -2.60 8 4.15 6 13 3800 4.65 5.00B 1.70A 1.70A 1.75 -2.90 154 4.65 138 203 3805 3.00 5.50B 1.90A 4.20B 1.95 -3.30 1 5.25 2 8 3810 5.50 6.00B 2.15A 2.15A 2.15 -3.60 6 5.75 32 27 3815 ---- 6.75B 2.40A 2.40A 2.45 -4.05 6.50 15 12 3820 7.75 7.75 2.70 2.70 2.70 -4.30 20 7.00 36 39 3825 6.00 8.50B 3.00A 3.00A 3.05 -4.70 5 7.75 11 39 3830 9.25 10.00 3.35A 3.35A 3.40 -5.35 20 8.75 56 54 3835 7.50 10.25B 3.75A 3.75A 3.80 -5.70 11 9.50 5 7 3840 9.50 11.25 4.00 4.00 4.20 -6.30 23 10.50 30 62 3845 ---- 12.25B 4.65A 4.65A 4.70 -6.80 5 11.50 53 23 3850 14.50 14.50 5.25A 5.25A 5.25 -7.25 85 12.50 89 103 3855 13.25 14.75B 5.75A 5.75A 5.75 -8.00 17 13.75 2 19 3860 14.00 16.00B 6.50A 6.50A 6.25 -8.50 53 14.75 25 46 3865 15.75 17.50B 7.00A 7.00A 7.00 -9.00 37 16.00 12 35 3870 17.00 19.00B 7.75A 7.75A 7.75 -9.75 64 17.50 90 69 3875 17.25 20.50B 8.50 8.75B 8.50 -10.25 40 18.75 33 28 3880 20.75 22.00B 9.25A 9.25A 9.25 -11.00 39 20.25 56 60 3885 22.00 23.75B 10.25A 10.25A 10.25 -11.75 9 22.00 7 25 3890 21.75 25.50B 10.75 10.75 11.25 -12.25 36 23.50 37 79 3895 23.75 27.25B 12.25 12.25 12.25 -13.00 26 25.25 49 28 3900 27.00 29.50 13.00 13.00 13.25 -14.00 167 27.25 193 115 3905 26.00 31.00B 14.25A 18.25B 14.25 -14.75 5 29.00 48 12 3910 31.75 33.00B 15.00 15.00 15.50 -15.50 21 31.00 71 32 3915 32.75 35.25B 16.75A 21.50B 16.75 -16.25 12 33.00 84 22 3920 34.25 37.25B 18.00A 18.00A 18.00 -17.00 27 35.00 96 48 3925 35.25 39.50B 19.00 19.00 19.50 -17.75 27 37.25 35 14 3930 35.00 42.00B 20.75A 20.75A 20.75 -18.75 33 39.50 94 23 3935 39.75 44.25 22.25A 22.25A 22.50 -19.25 36 41.75 10 12 3940 43.75 46.75B 23.75A 23.75A 24.00 -20.00 56 44.00 56 36 3945 45.25 49.25B 25.00 25.00 25.75 -20.75 47 46.50 3 9 3950 49.25 52.00B 27.00A 27.00A 27.50 -21.50 86 49.00 18 42 3955 47.50 54.50B 28.75A 36.00B 29.25 -22.25 78 51.50 14 3960 55.00 57.25B 30.75A 30.75A 31.00 -23.00 137 54.00 19 13 3965 56.00 60.25B 32.50A 32.50A 33.00 -23.75 31 56.75 6 5 3970 47.00 63.00B 34.50A 34.50A 35.00 -24.75 54 59.75 2 8 3975 51.00 66.00B 36.75A 40.00B 37.00 -25.50 105 62.50 6 11 3980 46.00 69.25B 38.75A 38.75A 39.25 -26.25 11 65.50 6 12 3985 57.00 72.25B 41.00A 41.00A 41.25 -27.25 9 68.50 3 2 3990 64.50 75.50B 43.25A 43.25A 43.50 -28.25 58 71.75 1 3995 46.50 78.50B 45.50A 45.50A 46.00 -29.00 2 75.00 1 4000 75.00 82.00B 48.00A 57.00B 48.50 -29.75 15 78.25 4 9 4005 72.00 85.50B 50.50A 66.75B 51.00 -30.75 9 81.75 2 4 4010 80.75 89.00B 53.00A 62.50B 53.50 -31.75 5 85.25 2 4015 81.50 92.75B 55.75A 72.50B 56.25 -32.75 4 89.00 4020 ---- 96.50B 58.50A 96.50B 59.00 -33.50 92.50 4025 ---- 100.50B 61.25A 100.50B 61.75 -34.50 96.25 4030 ---- 104.25B 64.25A 104.25B 64.75 -35.50 100.25 1 4035 85.50 108.25B 67.25A 82.75B 67.75 -36.25 4 104.00 2 4040 76.75 112.50B 70.25A 75.50B 70.75 -37.25 2 108.00 4045 ---- 116.50B 73.50A 116.50B 74.00 -38.25 112.25 4050 ---- 120.75B 78.50A 120.75B 77.25 -39.00 116.25 14 4055 ---- 125.00B 81.75A 125.00B 80.75 -39.75 120.50 4060 ---- 129.00B 85.25A 129.00B 84.25 -40.50 124.75 4065 ---- 133.75B 88.75A 133.75B 87.75 -41.50 129.25 4070 ---- 138.00B 92.50A 138.00B 91.50 -42.00 133.50 2 4075 ---- 142.50B 96.25A 142.50B 95.25 -42.75 138.00 4080 ---- 147.25B 100.25A 147.25B 99.25 -43.25 142.50 4085 ---- 151.75B 104.25A 151.75B 103.25 -44.00 147.25 4090 ---- 156.50B 108.25A 156.50B 107.25 -44.50 151.75 4095 ---- 160.75B 112.50A 160.75B 111.50 -45.00 156.50 4100 ---- 165.75B 116.75A 165.75B 115.75 -45.50 161.25 1 4105 ---- 170.50B 121.00A 170.50B 120.00 -46.00 166.00 4110 ---- 175.00B 125.25A 175.00B 124.25 -46.50 170.75 1 4115 ---- ---- ---- 130.00A 128.75 UNCH ---- 4120 ---- 185.00B 134.25A 185.00B 133.25 -47.00 180.25 4125 ---- ---- ---- 138.75A 137.75 UNCH ---- 4130 ---- 194.75B 143.25A 194.75B 142.50 -47.50 190.00 4135 ---- ---- ---- 148.00A 147.00 UNCH ---- 4140 ---- 204.50B 152.75A 204.50B 151.75 -48.00 199.75 1 4150 ---- 214.25B 162.25A 162.25A 161.25 -48.50 209.75 4160 ---- 224.25B 172.00A 224.25B 171.00 -48.50 219.50 4170 ---- 234.00B 182.00A 182.00A 180.75 -48.75 229.50 4180 ---- 244.00B 191.50A 244.00B 190.50 -49.00 239.50 2 4190 ---- 254.00B 201.50A 254.00B 200.25 -49.00 249.25 4200 ---- 263.75B 211.25A 263.75B 210.25 -49.00 259.25 4210 ---- 273.75B 221.50A 221.50A 220.25 -49.00 269.25 4220 ---- 283.75B 231.25A 231.25A 230.00 -49.25 279.25 4230 ---- 293.75B 241.00A 241.00A 240.00 -49.25 289.25 4240 ---- 303.75B 251.00A 303.50B 250.00 -49.25 299.25 4250 ---- 313.75B 261.00A 261.00A 260.00 -49.25 309.25 4260 ---- 323.75B 271.00A 271.00A 270.00 -49.25 319.25 4270 ---- 333.75B 281.00A 333.50B 280.00 -49.00 329.00 4280 ---- 343.75B 291.25A 343.50B 290.00 -49.00 339.00 4290 ---- 353.75B 301.25A 353.50B 300.00 -49.00 349.00 4300 ---- 363.75B 311.25A 363.50B 310.00 -49.00 359.00 4310 ---- 373.75B 321.25A 373.50B 320.00 -49.00 369.00 4320 ---- 383.75B 331.25A 383.75B 330.00 -49.00 379.00 4330 ---- 393.75B 341.25A 393.75B 340.00 -49.00 389.00 4340 ---- 403.75B 351.25A 403.75B 350.00 -49.00 399.00 4350 ---- 413.75B 361.00A 413.75B 360.00 -49.00 409.00 4360 ---- 423.75B 371.00A 423.75B 370.00 -49.00 419.00 4370 ---- 433.75B 380.75A 433.75B 380.00 -49.00 429.00 4380 ---- 443.75B 390.75A 443.75B 390.00 -49.00 439.00 4390 ---- 453.75B 400.75A 453.75B 400.00 -49.00 449.00 4400 ---- 463.75B 410.75A 463.75B 410.00 -49.00 459.00 4410 ---- 473.75B 421.00A 473.75B 420.00 -49.00 469.00 4420 ---- 483.50B 431.00A 483.50B 430.00 -49.00 479.00 4430 ---- 493.50B 441.00A 493.50B 440.00 -49.00 489.00 4440 ---- 503.50B 451.00A 503.50B 450.00 -49.00 499.00 4450 ---- 513.50B 460.75A 513.50B 460.00 -49.00 509.00 4460 ---- 523.50B 470.75A 523.50B 470.00 -49.00 519.00 4500 ---- 563.50B 510.75A 510.75A 509.75 -49.25 559.00 4550 ---- 613.50B 560.75A 560.75A 559.75 -49.25 609.00 4600 ---- 663.50B 610.75A 663.25B 609.75 -49.25 659.00 4650 ---- 713.50B 661.00A 661.00A 659.75 -49.25 709.00 4700 ---- 763.50B 711.00A 763.25B 709.75 -49.25 759.00 4800 ---- 863.50B 810.75A 863.50B 809.75 -49.25 859.00 4900 ---- 963.25B 910.50A 910.50A 909.75 -49.00 958.75 5000 ---- 1063.25B 1010.50A 1063.00B 1009.75 -49.00 1058.75 5100 ---- 1163.25B 1110.75A 1163.00B 1109.75 -49.00 1158.75 5200 ---- 1263.25B 1210.25A 1263.25B 1209.75 -49.00 1258.75 5300 ---- 1363.00B 1310.25A 1363.00B 1309.75 -49.00 1358.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1784 1740 2026 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2985.25B 2932.50A 2932.50A 2986.50 +49.50 2937.00 1100 ---- 2885.25B 2832.75A 2832.75A 2886.50 +49.50 2837.00 1200 ---- 2785.50B 2732.75A 2732.75A 2786.75 +49.50 2737.25 1300 ---- 2685.25B 2633.00A 2633.00A 2686.75 +49.50 2637.25 1400 ---- 2585.75B 2533.00A 2533.00A 2587.00 +49.50 2537.50 1500 ---- 2485.50B 2433.25A 2433.25A 2487.00 +49.50 2437.50 1600 ---- 2386.00B 2333.25A 2333.25A 2387.25 +49.50 2337.75 1700 ---- 2286.00B 2233.50A 2233.50A 2287.25 +49.50 2237.75 1800 ---- 2186.25B 2133.50A 2133.50A 2187.50 +49.50 2138.00 1900 ---- 2086.25B 2033.75A 2033.75A 2087.50 +49.50 2038.00 2000 ---- 1986.50B 1933.75A 1933.75A 1987.75 +49.50 1938.25 2100 ---- 1886.25B 1834.00A 1834.00A 1887.75 +49.50 1838.25 2200 ---- 1786.75B 1734.00A 1734.00A 1788.00 +49.50 1738.50 2250 ---- 1736.75B 1684.00A 1684.00A 1738.00 +49.50 1688.50 2300 ---- 1686.50B 1634.25A 1634.25A 1688.00 +49.50 1638.50 2350 ---- 1636.75B 1584.25A 1584.25A 1638.00 +49.25 1588.75 2400 ---- 1587.00B 1534.25A 1534.25A 1588.25 +49.50 1538.75 2450 ---- 1537.00B 1484.25A 1484.25A 1538.25 +49.50 1488.75 2500 ---- 1486.75B 1434.50A 1434.50A 1488.25 +49.50 1438.75 2550 ---- 1437.25B 1384.50A 1384.50A 1438.25 +49.25 1389.00 2600 ---- 1387.25B 1334.50A 1334.50A 1388.50 +49.50 1339.00 2650 ---- 1337.25B 1284.50A 1284.50A 1338.50 +49.50 1289.00 2700 ---- 1287.00B 1234.50A 1234.50A 1288.50 +49.25 1239.25 2750 ---- 1237.25B 1184.75A 1184.75A 1238.50 +49.25 1189.25 2800 ---- 1187.50B 1134.75A 1134.75A 1188.75 +49.50 1139.25 2850 ---- 1137.25B 1085.00A 1085.00A 1138.75 +49.50 1089.25 2900 ---- 1087.75B 1035.00A 1035.00A 1088.75 +49.25 1039.50 2950 ---- 1037.75B 985.00A 985.00A 1039.00 +49.50 989.50 3000 ---- 987.75B 935.00A 935.00A 989.00 +49.50 939.50 3010 ---- 977.75B 925.00A 925.00A 979.00 +49.50 929.50 3020 ---- 967.50B 915.00A 915.00A 969.00 +49.25 919.75 3030 ---- 957.75B 905.25A 905.25A 959.00 +49.25 909.75 3040 ---- 947.75B 895.00A 895.00A 949.00 +49.25 899.75 3050 ---- 938.00B 885.25A 885.25A 939.00 +49.25 889.75 3060 ---- 928.00B 875.25A 875.25A 929.00 +49.25 879.75 3070 ---- 917.75B 865.25A 865.25A 919.00 +49.25 869.75 3080 ---- 908.00B 855.25A 855.25A 909.00 +49.25 859.75 3090 ---- 898.00B 845.25A 845.25A 899.00 +49.25 849.75 3100 ---- 888.00B 835.25A 835.25A 889.25 +49.50 839.75 3110 ---- 878.00B 825.25A 825.25A 879.25 +49.50 829.75 3120 ---- 868.00B 815.25A 815.25A 869.25 +49.50 819.75 3130 ---- 858.00B 805.25A 805.25A 859.25 +49.50 809.75 3140 ---- 848.00B 795.25A 795.25A 849.25 +49.50 799.75 3150 ---- 837.75B 785.25A 785.25A 839.25 +49.50 789.75 3160 ---- 828.00B 775.25A 775.25A 829.25 +49.25 780.00 3170 ---- 818.00B 765.25A 765.25A 819.25 +49.25 770.00 3180 ---- 808.25B 755.25A 755.25A 809.25 +49.25 760.00 3190 ---- 798.00B 745.50A 745.50A 799.25 +49.25 750.00 3200 ---- 788.25B 735.50A 735.50A 789.25 +49.25 740.00 3210 ---- 778.25B 725.50A 725.50A 779.25 +49.25 730.00 3220 ---- 768.25B 715.50A 715.50A 769.25 +49.25 720.00 3230 ---- 758.25B 705.50A 705.50A 759.50 +49.50 710.00 3240 ---- 748.25B 695.50A 695.50A 749.50 +49.50 700.00 3250 ---- 738.00B 685.50A 685.50A 739.50 +49.50 690.00 3260 ---- 728.00B 675.50A 675.50A 729.50 +49.50 680.00 3270 ---- 718.25B 665.50A 665.50A 719.50 +49.50 670.00 3280 ---- 708.50B 655.50A 655.50A 709.50 +49.25 660.25 3290 ---- 698.25B 645.50A 645.50A 699.50 +49.25 650.25 3300 ---- 688.50B 635.50A 635.50A 689.50 +49.25 640.25 3310 ---- 678.50B 625.75A 625.75A 679.50 +49.25 630.25 3320 ---- 668.50B 615.75A 615.75A 669.50 +49.25 620.25 3330 ---- 658.50B 605.75A 605.75A 659.75 +49.50 610.25 3340 ---- 648.50B 595.75A 595.75A 649.75 +49.50 600.25 3350 ---- 638.25B 585.75A 585.75A 639.75 +49.50 590.25 3360 ---- 628.25B 575.75A 575.75A 629.75 +49.50 580.25 3370 ---- 618.50B 565.75A 565.75A 619.75 +49.50 570.25 3380 ---- 608.75B 555.75A 555.75A 609.75 +49.25 560.50 3390 ---- 598.50B 545.75A 545.75A 599.75 +49.25 550.50 3400 ---- 588.75B 536.00A 536.00A 589.75 +49.25 540.50 3410 ---- 578.75B 526.00A 526.00A 579.75 +49.25 530.50 3420 ---- 568.75B 516.00A 516.00A 569.75 +49.25 520.50 3430 ---- 558.75B 506.00A 506.00A 560.00 +49.50 510.50 3440 ---- 548.75B 496.00A 496.00A 550.00 +49.50 500.50 3450 ---- 538.75B 486.00A 486.00A 540.00 +49.50 490.50 2 3460 ---- 528.50B 476.00A 476.00A 530.00 +49.25 480.75 5 3470 ---- 519.00B 466.25A 466.25A 520.00 +49.25 470.75 3480 ---- 508.75B 456.25A 456.25A 510.00 +49.25 460.75 3490 ---- 499.00B 446.25A 446.25A 500.00 +49.25 450.75 3500 ---- 489.00B 436.25A 436.25A 490.00 +49.25 440.75 74 3510 ---- 479.00B 426.25A 426.25A 480.25 +49.25 431.00 3520 ---- 468.75B 416.50A 416.50A 470.25 +49.25 421.00 3525 ---- 463.75B 411.50A 411.50A 465.25 +49.25 416.00 3530 ---- 458.75B 406.50A 406.50A 460.25 +49.25 411.00 3535 ---- 454.00B 401.50A 401.50A 455.25 +49.25 406.00 3540 ---- 449.00B 396.50A 396.50A 450.25 +49.25 401.00 3545 ---- 444.25B 391.50A 391.50A 445.25 +49.25 396.00 3550 ---- 439.25B 386.50A 386.50A 440.25 +49.00 391.25 6 3555 ---- 434.25B 381.75A 381.75A 435.50 +49.25 386.25 3560 ---- 429.25B 376.75A 376.75A 430.50 +49.25 381.25 3565 ---- 424.25B 371.75A 371.75A 425.50 +49.25 376.25 3570 ---- 419.25B 366.75A 366.75A 420.50 +49.25 371.25 3575 ---- 414.00B 361.75A 361.75A 415.50 +49.25 366.25 3580 ---- 409.00B 356.75A 356.75A 410.50 +49.00 361.50 1 3585 ---- 404.25B 352.00A 352.00A 405.50 +49.00 356.50 3590 ---- 399.25B 347.00A 347.00A 400.50 +49.00 351.50 1 3595 ---- 394.50B 342.00A 342.00A 395.75 +49.25 346.50 3600 ---- 389.50B 337.00A 337.00A 390.75 +49.25 341.50 2 4 3605 ---- 384.50B 332.25A 332.25A 385.75 +49.00 336.75 3610 ---- 379.50B 327.25A 327.25A 380.75 +49.00 331.75 3615 ---- 374.25B 322.25A 322.25A 375.75 +49.00 326.75 3620 ---- 369.50B 317.25A 317.25A 370.75 +49.00 321.75 3625 ---- 364.75B 312.50A 312.50A 366.00 +49.00 317.00 3630 ---- 359.75B 307.50A 307.50A 361.00 +49.00 312.00 3635 ---- 354.75B 302.50A 302.50A 356.00 +49.00 307.00 3640 ---- 349.75B 297.75A 297.75A 351.00 +48.75 302.25 2 3645 ---- 344.75B 292.75A 292.75A 346.25 +49.00 297.25 3650 ---- 340.00B 288.00A 288.00A 341.25 +48.75 292.50 4 3655 ---- 335.00B 283.00A 283.00A 336.25 +48.75 287.50 3660 ---- 329.75B 278.25A 278.25A 331.25 +48.75 282.50 3 3665 ---- 325.25B 273.25A 273.25A 326.50 +48.75 277.75 3670 ---- 320.25B 268.50A 268.50A 321.50 +48.75 272.75 3675 ---- 315.25B 263.50A 263.50A 316.50 +48.50 268.00 3680 ---- 310.50B 258.75A 258.75A 311.75 +48.50 263.25 3685 ---- 305.50B 254.00A 254.00A 306.75 +48.50 258.25 3690 ---- 300.25B 249.00A 249.00A 302.00 +48.50 253.50 3695 ---- 295.75B 244.25A 244.25A 297.00 +48.25 248.75 3700 ---- 290.50B 239.50A 239.50A 292.25 +48.25 244.00 14 3705 ---- 286.00B 234.75A 234.75A 287.25 +48.00 239.25 3710 ---- 280.75B 230.00A 230.00A 282.50 +48.00 234.50 3715 ---- 276.25B 225.25A 225.25A 277.50 +47.75 229.75 3720 ---- 271.50B 220.50A 220.50A 272.75 +47.75 225.00 3725 ---- 266.50B 215.75A 215.75A 268.00 +47.75 220.25 3730 ---- 261.75B 211.25A 211.25A 263.00 +47.50 215.50 3735 ---- 256.75B 206.50A 206.50A 258.25 +47.50 210.75 3740 ---- 252.00B 202.00A 202.00A 253.50 +47.25 206.25 3745 ---- 247.00B 197.25A 197.25A 248.75 +47.25 201.50 3750 ---- 242.50B 192.75A 192.75A 244.00 +47.00 197.00 11 3755 ---- 237.75B 188.25A 188.25A 239.25 +46.75 192.50 3760 ---- 233.00B 183.75A 183.75A 234.50 +46.50 188.00 3765 ---- 228.50B 179.50A 179.50A 229.75 +46.25 183.50 3770 ---- 223.75B 174.75A 174.75A 225.25 +46.25 179.00 3775 ---- 219.00B 170.25A 170.25A 220.50 +46.00 174.50 3780 ---- 214.50B 166.00A 166.00A 215.75 +45.75 170.00 2 3785 ---- 209.75B 161.75A 161.75A 211.25 +45.50 165.75 3790 ---- 205.25B 157.50A 157.50A 206.75 +45.25 161.50 172 3795 ---- 200.50B 153.25A 153.25A 202.00 +45.00 157.00 3800 153.50 196.25B 149.00A 161.50A 197.50 +44.75 5 152.75 144 3805 ---- 191.75B 145.00A 145.00A 193.00 +44.25 148.75 3810 ---- 187.25B 140.75A 140.75A 188.50 +44.00 144.50 4 6 3815 ---- 182.75B 136.50A 136.50A 184.00 +43.75 140.25 3820 ---- 178.25B 132.50A 132.50A 179.50 +43.25 136.25 2 3825 130.00 173.75B 128.75A 173.50B 175.25 +43.00 2 132.25 4 3830 ---- 169.50B 124.75A 124.75A 170.75 +42.50 128.25 6 3835 ---- 165.00B 121.00A 121.00A 166.50 +42.00 124.50 8 4 3840 128.00 160.75B 117.00A 160.50B 162.25 +41.75 6 120.50 1 7 3845 ---- 156.50B 113.50A 113.50A 158.00 +41.25 116.75 3850 ---- 152.25B 109.50A 109.50A 153.75 +40.75 1 113.00 2 16 3855 ---- 148.25B 106.00A 106.00A 149.50 +40.25 109.25 3860 ---- 144.25B 102.25A 102.25A 145.50 +40.00 105.50 13 3865 ---- 140.00B 98.75A 98.75A 141.25 +39.25 102.00 3870 ---- 136.00B 95.25A 95.25A 137.25 +38.75 1 98.50 8 3875 98.75 132.00B 91.75A 97.00A 133.25 +38.25 8 95.00 40 20 3880 106.50 128.00B 88.50A 105.00A 129.25 +37.75 16 91.50 16 38 3885 ---- 124.00B 85.25A 85.25A 125.50 +37.25 88.25 3890 ---- 120.50B 82.00A 82.00A 121.50 +36.50 85.00 13 3895 ---- 116.50B 78.75A 78.75A 117.75 +36.00 81.75 2 3900 82.00 112.75B 75.75A 112.50B 114.00 +35.50 7 78.50 7 101 3905 ---- 109.00B 72.75A 72.75A 110.50 +35.00 75.50 2 2 3910 ---- 105.50B 69.75A 69.75A 106.75 +34.50 72.25 21 10 3915 ---- 102.25B 66.75A 66.75A 103.25 +34.00 69.25 1 1 3920 72.00 99.75B 64.00A 90.25A 99.50 +33.25 5 66.25 34 24 3925 ---- 96.25B 61.00A 61.00A 96.00 +32.50 63.50 27 1 3930 72.00 92.75B 58.50A 92.75B 92.50 +32.00 2 60.50 36 89 3935 ---- 89.25B 56.00A 56.00A 89.25 +31.50 2 57.75 1 3940 60.25 86.00B 53.25A 57.25A 85.75 +30.75 1 55.00 2 13 3945 55.75 82.75B 50.75A 82.75B 82.50 +30.00 4 52.50 3 4 3950 49.25 79.50B 48.25A 70.50A 79.50 +29.50 44 50.00 11 87 3955 ---- 76.25B 45.75A 45.75A 76.25 +28.75 2 47.50 11 10 3960 44.25 73.25B 43.50A 67.75A 73.25 +28.25 169 45.00 4 100 3965 55.00 70.25B 41.25A 69.75B 70.25 +27.50 41 42.75 7 6 3970 42.75 67.25B 39.25A 66.00A 67.25 +26.75 34 40.50 12 37 3975 48.00 64.25B 37.25A 64.25B 64.50 +26.25 4 38.25 2 2 3980 38.00 61.50B 35.00A 61.50B 61.50 +25.50 15 36.00 5 21 3985 49.75 58.75B 33.25A 58.50B 58.75 +24.75 6 34.00 3990 42.75 56.00B 31.25A 55.00A 56.00 +24.00 58 32.00 2 10 3995 ---- 53.50B 29.50A 53.50B 53.50 +23.25 30.25 4000 28.00 50.75B 27.75A 50.50B 50.75 +22.25 51 28.50 229 767 4005 ---- 48.25B 26.00A 48.25B 48.25 +21.50 26.75 4010 25.75 45.75B 24.50A 45.50B 45.75 +20.75 10 25.00 5 22 4015 ---- 43.50B 23.00A 43.50B 43.50 +20.00 23.50 4020 30.00 41.25B 21.50A 41.25B 41.00 +19.00 22 22.00 2 90 4025 38.25 39.00B 20.00A 38.75B 39.00 +18.50 3 20.50 1 1 4030 24.75 36.75B 18.75A 28.75A 36.75 +17.75 18 19.00 6 48 4035 ---- 34.75B 17.50A 34.75B 34.75 +17.00 17.75 4040 17.00 32.75B 16.25A 32.75B 32.75 +16.25 12 16.50 1 693 4045 20.00 30.75B 15.00A 18.50A 30.75 +15.50 15 15.25 2 2 4050 16.75 29.00B 14.00A 28.75 29.00 +14.75 47 14.25 14 77 4055 ---- 27.25B 13.00A 27.25B 27.25 +14.00 13.25 4060 17.00 25.50B 12.00A 14.75A 25.50 +13.25 10 12.25 1 64 4065 11.25 23.75B 11.25 23.75B 24.00 +12.75 561 11.25 4070 12.75 22.25B 12.75 22.25B 22.25 +12.00 2 10.25 8 8 4075 ---- 20.75B ---- 20.75B 20.75 +11.25 9.50 5 5 4080 12.00 19.50B 12.00 19.50B 19.50 +10.75 14 8.75 1 275 4085 16.00 18.00B 16.00 18.00B 18.00 +10.00 1 8.00 4090 ---- 16.75B ---- 16.75B 16.75 +9.50 7.25 32 4095 10.50 15.50B 8.50 10.75A 15.50 +8.75 8 6.75 4100 7.00 14.50B 7.00 14.00B 14.50 +8.25 13 6.25 16 207 4105 7.50 13.50B 7.50 13.50B 13.25 +7.75 10 5.50 4110 6.50 12.25B 6.50 6.00A 12.25 +7.25 7 5.00 3 5 4115 ---- ---- ---- 4.80A 11.25 UNCH ---- 4120 5.50 10.50B 5.50 10.50B 10.25 +6.00 2 4.25 19 4125 ---- ---- ---- 4.05A 9.50 UNCH ---- 4130 ---- 9.00B ---- 9.00B 8.75 +5.25 3.50 1 9 4135 ---- ---- ---- 3.45A 8.00 UNCH ---- 4140 ---- 7.50B ---- 7.50B 7.50 +4.60 2.90 6 4150 3.45 6.25B 3.45 6.25B 6.25 +3.85 9 2.40 2 41 4160 ---- 5.25B ---- 5.25B 5.25 +3.25 2.00 2 4170 ---- 4.55B ---- 4.55B 4.45 +2.80 1.65 35 4180 2.15 3.95 2.15 3.95 3.75 +2.35 6 1.40 1 12 4190 ---- 3.20B ---- 3.20B 3.15 +2.00 1.15 175 4200 2.15 2.65B 2.15 2.10A 2.65 +1.65 4 1.00 1 265 4210 ---- 2.25B ---- 2.25B 2.20 +1.35 .85 20 4220 1.55 1.90B 1.55 1.90B 1.85 +1.10 1 .75 1 8 4230 ---- 1.60B ---- 1.60B 1.60 +.95 .65 134 4240 ---- 1.35B ---- 1.35B 1.35 +.80 .55 8 4250 ---- 1.10B ---- 1.10B 1.15 +.65 .50 2 50 4260 ---- .95B ---- .95B 1.00 +.55 .45 35 4270 ---- .80B ---- .80B .85 +.45 .40 8 4280 ---- .65B ---- .65B .75 +.40 .35 1 13 4290 ---- .55B ---- .55B .65 +.35 .30 5 4300 ---- .45B ---- .45B .55 +.30 .25 1 283 4310 ---- .40B ---- .40B .50 +.25 .25 15 4320 ---- .35B ---- .35B .40 +.20 .20 2 4330 ---- .25B ---- .25B .35 +.15 .20 4340 ---- .25B ---- .25B .30 +.15 .15 3 4350 .35 .35 .25A .25A .30 +.15 1 .15 31 4360 ---- ---- ---- ---- .25 +.10 .15 3 4370 ---- ---- ---- ---- .20 +.10 .10 2 4380 ---- ---- ---- ---- .20 +.10 .10 5 4390 ---- ---- ---- ---- .20 +.10 .10 7 4400 ---- .15B ---- .15B .15 +.05 .10 527 4410 ---- ---- ---- ---- .15 +.05 .10 1 4420 ---- ---- ---- ---- .15 +.05 .10 4 4430 ---- ---- ---- ---- .10 UNCH .10 3 4440 ---- ---- ---- ---- .10 UNCH .10 1 4450 ---- ---- ---- ---- .10 +.05 .05 1 9 4460 ---- ---- ---- ---- .10 +.05 .05 4470 .15 .15 .15 .15 .10 +.05 2 .05 2 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 271 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 +.05 CAB 3 4650 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 14 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 90 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3185.00B 3132.25A 3132.25A 3186.25 +49.50 3136.75 900 ---- 3085.00B 3032.50A 3032.50A 3086.25 +49.50 3036.75 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2974.25B 2922.00A 2974.00B 2975.50 +49.50 2926.00 1100 ---- 2874.75B 2822.75A 2874.50B 2876.00 +49.50 2826.50 1200 ---- 2775.25B 2723.25A 2775.00B 2776.50 +49.50 2727.00 1300 ---- 2675.50B 2623.75A 2675.00B 2677.00 +49.50 2627.50 1400 ---- 2576.25B 2524.25A 2576.00B 2577.50 +49.50 2528.00 1500 ---- 2476.75B 2424.50A 2476.50B 2478.00 +49.50 2428.50 1600 ---- 2377.00B 2325.00A 2376.50B 2378.50 +49.50 2329.00 1700 ---- 2277.50B 2225.50A 2277.00B 2279.00 +49.50 2229.50 1800 ---- 2178.00B 2126.00A 2126.00A 2179.50 +49.25 2130.25 1900 ---- 2078.75B 2026.50A 2026.50A 2080.00 +49.25 2030.75 2000 ---- 1979.25B 1927.00A 1927.00A 1980.50 +49.25 1931.25 2100 ---- 1879.75B 1827.50A 1827.50A 1881.00 +49.25 1831.75 2200 ---- 1780.50B 1728.25A 1728.25A 1781.50 +49.25 1732.25 2300 ---- 1681.00B 1628.75A 1628.75A 1682.00 +49.25 1632.75 2350 ---- 1631.25B 1579.00A 1579.00A 1632.25 +49.25 1583.00 2400 ---- 1581.50B 1529.25A 1529.25A 1582.50 +49.25 1533.25 2450 ---- 1531.75B 1479.50A 1479.50A 1533.00 +49.50 1483.50 2500 ---- 1482.25B 1429.75A 1429.75A 1483.25 +49.25 1434.00 2550 ---- 1432.25B 1380.00A 1380.00A 1433.50 +49.25 1384.25 2600 ---- 1382.75B 1330.25A 1330.25A 1383.75 +49.25 1334.50 2650 ---- 1332.75B 1280.50A 1280.50A 1334.00 +49.25 1284.75 2700 ---- 1283.25B 1231.00A 1231.00A 1284.50 +49.25 1235.25 2750 ---- 1233.75B 1181.25A 1181.25A 1234.75 +49.25 1185.50 2800 ---- 1183.75B 1131.50A 1131.50A 1185.00 +49.25 1135.75 2850 ---- 1134.25B 1082.00A 1082.00A 1135.50 +49.25 1086.25 2900 ---- 1084.75B 1032.25A 1032.25A 1085.75 +49.00 1036.75 2950 ---- 1035.00B 982.75A 982.75A 1036.25 +49.25 987.00 3000 ---- 985.25B 933.25A 933.25A 986.75 +49.25 937.50 3050 ---- 936.00B 883.75A 883.75A 937.00 +49.00 888.00 3060 ---- 925.75B 873.75A 873.75A 927.25 +49.25 878.00 3070 ---- 916.00B 863.75A 863.75A 917.25 +49.00 868.25 3080 ---- 906.25B 854.00A 854.00A 907.25 +49.00 858.25 3090 ---- 896.25B 844.00A 844.00A 897.50 +49.25 848.25 3100 ---- 886.50B 834.25A 834.25A 887.50 +49.00 838.50 3110 ---- 876.50B 824.25A 824.25A 877.50 +49.00 828.50 3120 ---- 866.75B 814.50A 814.50A 867.75 +49.00 818.75 3130 ---- 856.75B 804.50A 804.50A 857.75 +49.00 808.75 3140 ---- 846.50B 794.50A 794.50A 848.00 +49.00 799.00 3150 ---- 837.00B 784.75A 784.75A 838.00 +49.00 789.00 3160 ---- 827.00B 774.75A 774.75A 828.00 +48.75 779.25 3170 ---- 817.00B 765.00A 765.00A 818.25 +49.00 769.25 3180 ---- 807.25B 755.00A 755.00A 808.25 +48.75 759.50 3190 ---- 797.50B 745.25A 745.25A 798.50 +49.00 749.50 3200 ---- 787.50B 735.25A 735.25A 788.50 +48.75 739.75 3210 ---- 777.25B 725.50A 725.50A 778.75 +49.00 729.75 3220 ---- 767.75B 715.50A 715.50A 768.75 +48.75 720.00 3230 ---- 757.50B 705.75A 705.75A 759.00 +49.00 710.00 3240 ---- 748.00B 696.00A 696.00A 749.00 +48.75 700.25 3250 ---- 737.75B 686.00A 686.00A 739.25 +48.75 690.50 3260 ---- 728.25B 676.25A 676.25A 729.25 +48.75 680.50 3270 ---- 718.50B 666.50A 666.50A 719.50 +48.75 670.75 3280 ---- 708.50B 656.50A 656.50A 709.50 +48.75 660.75 3290 ---- 698.75B 646.75A 646.75A 699.75 +48.75 651.00 3300 ---- 688.50B 637.00A 637.00A 690.00 +48.75 641.25 3310 ---- 679.00B 627.00A 627.00A 680.00 +48.50 631.50 3320 ---- 669.25B 617.25A 617.25A 670.25 +48.50 621.75 3330 ---- 659.00B 607.50A 607.50A 660.50 +48.75 611.75 3340 ---- 649.50B 597.75A 597.75A 650.75 +48.75 602.00 3350 ---- 639.75B 588.00A 588.00A 640.75 +48.50 592.25 3360 ---- 630.00B 578.25A 578.25A 631.00 +48.50 582.50 3370 ---- 620.00B 568.50A 568.50A 621.25 +48.50 572.75 3380 ---- 610.25B 558.75A 558.75A 611.50 +48.50 563.00 3390 ---- 600.25B 549.00A 549.00A 601.75 +48.25 553.50 3400 ---- 590.50B 539.25A 539.25A 592.00 +48.25 543.75 3410 ---- 581.00B 529.75A 529.75A 582.25 +48.25 534.00 3420 ---- 571.50B 520.00A 520.00A 572.50 +48.00 524.50 3430 ---- 561.75B 510.50A 510.50A 562.75 +48.00 514.75 3440 ---- 552.00B 500.75A 500.75A 553.25 +48.00 505.25 3450 ---- 542.25B 491.25A 491.25A 543.50 +48.00 495.50 10 3460 ---- 532.75B 481.75A 481.75A 533.75 +47.75 486.00 3470 ---- 522.75B 472.25A 472.25A 524.25 +47.75 476.50 3480 ---- 513.50B 462.75A 462.75A 514.50 +47.50 467.00 3490 ---- 503.75B 453.25A 453.25A 505.00 +47.50 457.50 3500 ---- 494.25B 443.75A 443.75A 495.50 +47.50 448.00 3510 ---- 484.75B 434.75A 434.75A 486.00 +47.25 438.75 3520 ---- 475.25B 425.25A 425.25A 476.50 +47.25 429.25 3530 ---- 466.00B 415.75A 415.75A 467.00 +47.00 420.00 3540 ---- 456.50B 406.50A 406.50A 457.50 +46.75 410.75 3550 ---- 447.00B 397.25A 397.25A 448.00 +46.50 401.50 42 3560 ---- 437.75B 388.25A 388.25A 438.75 +46.50 392.25 3570 ---- 428.50B 379.00A 379.00A 429.25 +46.00 383.25 3580 ---- 419.00B 370.00A 370.00A 420.00 +46.00 374.00 3590 ---- 409.75B 361.00A 361.00A 410.75 +45.75 365.00 3600 ---- 400.75B 352.00A 352.00A 401.50 +45.50 356.00 3610 ---- 391.50B 343.25A 343.25A 392.50 +45.25 347.25 3620 361.25 382.50B 334.25A 382.25B 383.25 +45.00 1 338.25 3630 ---- 373.50B 325.50A 325.50A 374.25 +44.75 329.50 1 3640 ---- 364.50B 316.75A 316.75A 365.25 +44.50 320.75 3650 ---- 355.50B 308.25A 308.25A 356.25 +44.25 312.00 2 3660 ---- 346.50B 299.75A 299.75A 347.25 +43.75 303.50 1 3670 ---- 337.75B 291.25A 291.25A 338.50 +43.50 295.00 3680 ---- 329.00B 283.00A 283.00A 329.75 +43.25 286.50 3690 ---- 320.25B 274.50A 274.50A 321.00 +42.75 278.25 3700 ---- 311.50B 266.50A 266.50A 312.50 +42.50 270.00 1 3710 ---- 303.25B 258.00A 258.00A 303.75 +42.00 261.75 3720 ---- 294.75B 250.00A 250.00A 295.25 +41.75 253.50 1 1 3730 ---- 286.00B 242.50A 242.50A 287.00 +41.50 245.50 3740 ---- 278.00B 234.25A 234.25A 278.50 +41.00 237.50 3750 ---- 269.50B 226.50A 226.50A 270.25 +40.50 229.75 6 3760 ---- 261.50B 218.75A 218.75A 262.25 +40.25 222.00 3 3770 ---- 253.25B 211.25A 211.25A 254.00 +39.75 214.25 3780 ---- 245.25B 204.00A 204.00A 246.00 +39.25 206.75 3790 ---- 237.25B 196.25A 196.25A 238.25 +39.00 199.25 1 3800 ---- 229.75B 189.00A 189.00A 230.50 +38.75 1 191.75 31 3810 ---- 222.00B 181.75A 181.75A 222.75 +38.25 184.50 3 3820 ---- 214.00B 174.75A 174.75A 215.00 +37.50 177.50 3 3830 ---- 206.75B 167.75A 167.75A 207.50 +37.00 170.50 6 3840 ---- 199.25B 161.00A 161.00A 200.00 +36.50 163.50 3 3850 163.00 191.75B 154.25A 159.00A 192.75 +36.00 1 156.75 2 40 3860 168.75 185.75B 147.50A 185.75B 185.50 +35.50 1 150.00 7 3870 ---- 178.50B 141.00A 141.00A 178.25 +34.75 143.50 5 3880 ---- 171.50B 134.75A 134.75A 171.25 +34.25 137.00 3890 ---- 164.50B 128.75A 128.75A 164.25 +33.50 130.75 6 3900 146.50 157.50B 122.50A 157.50B 157.50 +32.75 4 124.75 7 88 3910 ---- 150.75B 116.50A 116.50A 151.00 +32.25 118.75 6 2 3920 ---- 144.25B 110.75A 110.75A 144.25 +31.50 112.75 2 4 3930 ---- 137.75B 105.00A 105.00A 138.00 +31.00 107.00 4 10 3940 112.25 131.50B 99.50A 107.50A 131.75 +30.25 2 101.50 3 2 3950 101.50 125.50B 94.25A 125.50B 125.50 +29.50 6 96.00 6 20 3960 103.50 119.50B 89.00A 119.50B 119.50 +28.75 2 90.75 1 7 3970 ---- 113.50B 84.00A 84.00A 113.50 +27.75 85.75 1 36 3980 99.25 107.75B 79.25A 107.25B 107.75 +27.00 6 80.75 34 3990 90.25 102.25B 74.50A 89.25A 102.25 +26.25 7 76.00 5 178 4000 71.50 96.75B 70.00A 84.50A 96.75 +25.25 30 71.50 18 101 4010 ---- 91.50B 65.75A 65.75A 91.50 +24.50 1 67.00 40 4020 66.00 86.50B 61.50A 64.50A 86.50 +23.75 2 62.75 1 39 4030 ---- 81.50B 57.50A 57.50A 81.50 +23.00 58.50 6 4040 ---- 76.75B 53.50A 53.50A 76.75 +22.00 1 54.75 1 42 4050 52.75 72.25B 50.00A 72.25B 72.00 +21.00 11 51.00 13 73 4060 ---- 67.75B 46.50A 46.50A 67.50 +20.25 47.25 2 22 4070 50.50 63.50B 43.00A 48.00A 63.25 +19.25 2 44.00 2 50 4080 45.00 59.50B 40.00A 59.50B 59.25 +18.50 2 40.75 2 19 4090 ---- 55.50B 37.00A 55.50B 55.50 +18.00 1 37.50 2 8 4100 34.00 52.00 34.00 51.25A 51.75 +17.00 42 34.75 34 164 4110 46.75 48.25B 31.50A 48.25B 48.25 +16.25 3 32.00 2 21 4120 30.00 44.75B 29.00A 41.00A 44.75 +15.25 11 29.50 36 4130 ---- 41.50B 26.50A 41.50B 41.50 +14.50 1 27.00 2 38 4140 ---- 38.50B 24.50A 38.50B 38.50 +13.75 24.75 2 70 4150 23.50 35.50B 22.25A 29.50A 35.75 +13.00 4 22.75 14 97 4160 23.75 32.75B 20.50A 32.75B 33.00 +12.25 8 20.75 5 42 4170 20.00 30.25B 18.75A 30.25B 30.50 +11.50 2 19.00 42 46 4180 21.00 28.50 17.00A 28.50 28.00 +10.75 2 17.25 4 60 4190 15.25 25.50B 15.25 19.75A 25.75 +10.00 42 15.75 43 35 4200 14.50 23.75 14.50 23.75 23.75 +9.50 93 14.25 11 70 4210 16.25 21.50B 16.25 15.75A 21.75 +8.75 1 13.00 10 4220 14.75 19.75B 14.75 19.75B 19.75 +8.00 3 11.75 2 24 4230 ---- 18.00B ---- 18.00B 18.25 +7.50 10.75 1 49 4240 15.00 16.50B 15.00 16.50B 16.50 +6.75 9 9.75 1 12 4250 10.25 15.00B 10.25 15.00B 15.00 +6.25 3 8.75 22 4260 ---- 13.75B ---- 13.75B 13.75 +5.75 1 8.00 14 4270 ---- 12.50B ---- 12.50B 12.50 +5.25 1 7.25 1 16 4280 10.50 11.25B 10.50 11.25B 11.25 +4.75 1 6.50 4 4290 6.00 10.50 6.00 10.50 10.25 +4.25 44 6.00 7 4300 5.75 9.25B 5.75 9.25B 9.25 +4.00 3 5.25 159 208 4310 ---- 8.25B ---- 8.25B 8.50 +3.65 4.85 3 16 4320 ---- 7.50B ---- 7.50B 7.75 +3.35 4.40 1 1 4330 4.25 6.75B 4.25 4.10A 7.00 +3.00 1 4.00 9 4340 ---- 6.25B ---- 6.25B 6.25 +2.65 3.60 4350 ---- 5.50B ---- 5.50B 5.75 +2.45 3 3.30 2 50 4360 ---- 5.00B ---- 5.00B 5.25 +2.25 1 3.00 2 4370 5.25 5.25 5.25 5.25 4.65 +1.95 1 2.70 4380 ---- 4.25B ---- 4.20B 4.25 +1.75 2.50 1 4390 ---- 3.85B ---- 3.80B 3.85 +1.60 2.25 3 4400 ---- 3.50B ---- 3.45B 3.50 +1.45 2.05 3 6 4410 ---- 3.15B ---- 3.15B 3.20 +1.30 1.90 4420 ---- 2.90B ---- 2.80B 2.90 +1.15 1.75 1 4430 ---- 2.65B ---- 2.55B 2.65 +1.05 1.60 7 4440 ---- 2.40B ---- 2.40B 2.45 +.95 1.50 4 4450 ---- 2.20B ---- 2.20B 2.20 +.85 1.35 69 26 4460 ---- 2.00B ---- 1.95B 2.05 +.80 1.25 2 2 4470 ---- 1.85B ---- 1.85B 1.85 +.70 1.15 10 4480 ---- 1.70B ---- 1.70B 1.70 +.60 1.10 1 4490 ---- 1.55B ---- 1.50B 1.60 +.60 1.00 4500 ---- 1.40B ---- 1.35B 1.45 +.50 .95 34 4510 ---- 1.30B ---- 1.25B 1.35 +.45 .90 4520 ---- 1.20B ---- 1.10B 1.25 +.40 .85 4 4530 ---- 1.10B ---- 1.05B 1.15 +.35 .80 2 4550 ---- .90B ---- .85B 1.00 +.30 .70 1 16 4600 ---- .60B ---- .60B .70 +.20 .50 1 16 4650 ---- .45B ---- .45B .55 +.15 .40 2 4700 ---- ---- ---- ---- .45 +.15 .30 5 4800 ---- .30B ---- .30B .30 +.10 .20 4900 ---- ---- ---- ---- .20 +.05 .15 2 5000 ---- ---- ---- ---- .15 +.05 .10 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3173.25B 3121.25A 3173.00B 3174.50 +49.50 3125.00 900 ---- 3074.00B 3021.75A 3073.75B 3075.00 +49.50 3025.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1623 1056 7739 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 7 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 12 2400 ---- ---- ---- ---- CAB UNCH CAB 12 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 10 2550 ---- ---- ---- ---- .05 +.05 CAB 4 2600 ---- ---- ---- ---- .05 +.05 CAB 24 2650 ---- ---- ---- ---- .05 UNCH .05 21 2700 ---- ---- ---- ---- .05 UNCH .05 11 2750 ---- ---- ---- ---- .05 UNCH .05 3 2800 ---- ---- ---- ---- .05 UNCH .05 12 2850 ---- ---- ---- ---- .10 +.05 .05 3 2900 ---- ---- ---- ---- .10 +.05 .05 19 2950 ---- ---- ---- ---- .10 +.05 .05 44 3000 ---- ---- ---- ---- .15 +.05 .10 92 3010 ---- ---- ---- ---- .15 +.05 .10 3020 ---- ---- ---- ---- .15 +.05 .10 3030 ---- ---- ---- ---- .15 +.05 .10 3040 ---- ---- ---- ---- .15 +.05 .10 1 3050 ---- ---- ---- ---- .15 +.05 .10 71 3060 ---- ---- ---- ---- .15 +.05 .10 5 3070 ---- ---- ---- ---- .15 +.05 .10 3080 ---- ---- ---- ---- .15 +.05 .10 4 3090 ---- ---- ---- ---- .20 +.10 .10 3 3100 ---- ---- ---- ---- .20 +.10 .10 18 3110 ---- ---- ---- ---- .20 +.05 .15 10 3120 ---- ---- ---- ---- .20 +.05 .15 3130 ---- ---- ---- ---- .20 +.05 .15 6 3140 ---- ---- ---- ---- .20 +.05 .15 2 3150 ---- ---- ---- ---- .20 +.05 .15 2 21 3160 ---- ---- ---- ---- .20 +.05 .15 3 3170 ---- ---- ---- ---- .25 +.10 .15 3 3180 ---- ---- ---- ---- .25 +.10 .15 11 3190 ---- ---- ---- ---- .25 +.10 .15 2 6 3200 ---- ---- ---- ---- .25 +.05 .20 271 3210 ---- ---- ---- ---- .25 +.05 .20 50 3220 ---- ---- ---- ---- .25 +.05 .20 3 3230 ---- ---- ---- ---- .30 +.10 .20 8 3240 ---- .25B ---- .25B .30 +.10 .20 4 3250 ---- .25B ---- .25B .30 +.10 .20 12 3260 ---- ---- ---- ---- .30 +.05 .25 3 3270 ---- .30B ---- .30B .30 +.05 .25 10 3280 ---- .30B ---- .30B .35 +.10 .25 6 3290 ---- .30B ---- .30B .35 +.10 .25 6 3300 .25 .35B .25 .35B .35 +.10 5 .25 73 3310 ---- .35B .25A .25A .35 +.05 .30 7 3320 ---- .35B ---- .35B .40 +.10 .30 18 3330 ---- .35B ---- .35B .40 +.10 .30 7 3340 ---- .40B ---- .40B .40 +.10 .30 4 3350 ---- .40B ---- .40B .45 +.15 .30 40 3360 ---- .40B .30A .30A .45 +.10 .35 13 3370 .40 .40 .40 .35A .45 +.10 2 .35 16 3380 ---- .40B ---- .40B .50 +.15 .35 16 3390 ---- .45B .35A .35A .50 +.10 .40 1 26 3400 ---- .45B .35A .35A .50 +.10 .40 1 104 3410 ---- .45B ---- .45B .55 +.15 .40 6 3420 ---- .50B .40A .40A .55 +.10 .45 17 3430 ---- .50B .40A .40A .55 +.10 .45 6 3440 ---- ---- .45A .45A .55 +.05 .50 22 3450 ---- .55B .45A .45A .55 +.05 .50 15 3460 .65 .65 .50A .65 .60 +.05 1 .55 1 5 3470 ---- .60B .50A .50A .60 +.05 .55 10 3480 ---- ---- .55A .55A .65 +.05 .60 6 3490 ---- ---- .55A .55A .65 UNCH .65 14 3500 ---- ---- .60A .60A .70 +.05 3 .65 1 228 3510 .70 .70 .65A .65A .70 UNCH 2 .70 5 3520 ---- ---- .70A .70A .75 UNCH .75 2 406 3525 ---- ---- .70A .70A .75 -.05 .80 3530 ---- ---- .70A .70A .80 UNCH .80 6 3535 ---- ---- .75A .75A .80 -.05 .85 3540 ---- ---- .75A .75A .80 -.05 .85 4 3545 ---- ---- .80A .80A .85 -.05 .90 3550 .90 .90 .80A .80A .85 -.05 2 .90 4 123 3555 ---- ---- .85A .85A .90 -.05 .95 3560 ---- ---- .85A .85A .90 -.05 .95 233 3565 ---- ---- .90A .90A .95 -.05 1.00 3570 ---- ---- .90A .90A .95 -.10 1.05 57 3575 ---- ---- .95A .95A 1.00 -.10 1.10 3580 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 21 3585 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 3590 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 4 3595 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 3600 1.20 1.20 1.10A 1.10A 1.15 -.15 3 1.30 6 173 3605 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 3610 ---- ---- 1.20A 1.20A 1.20 -.20 1 1.40 74 3615 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 3620 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 15 3625 ---- ---- 1.30A 1.30A 1.35 -.25 1 1.60 3630 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 208 3635 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 3640 ---- ---- 1.40A 1.40A 1.50 -.30 1.80 1 351 3645 ---- ---- 1.45A 1.45A 1.55 -.35 1.90 3650 1.55 2.05B 1.50A 1.70B 1.60 -.40 2 2.00 3 115 3655 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 3660 ---- 2.25B 1.65A 2.25B 1.75 -.45 2.20 63 67 3665 ---- ---- 1.70A 1.70A 1.80 -.55 2.35 3670 2.05 2.55B 1.75A 1.75A 1.90 -.55 2 2.45 1 66 3675 ---- 2.70B 1.85A 2.65B 2.00 -.60 2.60 3680 2.45 2.85B 1.90A 1.90A 2.05 -.70 1 2.75 1 71 3685 ---- 3.00B 2.00A 3.00B 2.15 -.80 2.95 3690 ---- 3.20B 2.10A 3.15B 2.25 -.85 1 3.10 1 32 3695 ---- 3.40B 2.20A 2.20A 2.35 -.95 3.30 3700 3.90 3.90 2.30A 2.30A 2.50 -1.00 31 3.50 59 165 3705 ---- 3.85B 2.40A 2.40A 2.60 -1.10 3.70 1 2 3710 ---- 4.10B 2.55A 2.55A 2.75 -1.20 1 3.95 2 33 3715 4.00 4.40B 2.65A 2.65A 2.90 -1.30 3 4.20 1 1 3720 ---- 4.70B 2.75A 2.75A 3.05 -1.40 4.45 1 39 3725 ---- 5.00B 2.90A 2.90A 3.20 -1.55 4.75 6 3730 3.90 5.25B 3.10A 3.10A 3.40 -1.60 1 5.00 5 53 3735 ---- ---- 3.30A 3.30A 3.60 -1.90 5.50 3740 5.25 6.00B 3.45A 3.45A 3.80 -1.95 3 5.75 58 3745 ---- 6.50B 3.70A 6.50B 4.05 -1.95 6.00 3750 6.00 6.75B 3.85A 4.00 4.25 -2.25 72 6.50 50 95 3755 ---- 7.25B 4.15A 4.15A 4.55 -2.45 7.00 11 5 3760 7.25 7.75B 4.35A 4.35A 4.80 -2.70 3 7.50 18 30 3765 ---- 8.25B 4.65A 4.65A 5.00 -3.00 8.00 3770 8.25 9.00B 5.00 5.00 5.50 -3.00 4 8.50 3 48 3775 7.00 9.50B 5.25A 8.25B 5.75 -3.25 1 9.00 1 3 3780 ---- 10.25B 5.75A 5.75A 6.00 -3.50 1 9.50 124 165 3785 ---- 10.75B 6.00A 6.00A 6.50 -3.75 1 10.25 1 3790 10.50 11.50B 6.50 6.50 7.00 -3.75 11 10.75 21 3795 ---- 12.25B 6.75A 6.75A 7.25 -4.25 11.50 40 3800 11.75 13.25B 7.25A 7.50 7.75 -4.50 97 12.25 63 256 3805 ---- 14.00B 7.75A 7.75A 8.25 -4.75 13.00 40 39 3810 10.50 15.00B 8.25A 13.00B 8.75 -5.25 1 14.00 46 64 3815 ---- 16.00B 8.75A 8.75A 9.25 -5.50 2 14.75 3820 11.75 17.00B 9.25A 12.25B 9.75 -6.00 1 15.75 3 46 3825 ---- 18.00B 10.00A 10.00A 10.50 -6.25 16.75 10 14 3830 17.75 19.00B 10.50A 10.50A 11.00 -6.75 3 17.75 2 18 3835 16.50 20.25B 11.25A 11.25A 11.75 -7.00 4 18.75 2 1 3840 17.00 21.50B 12.00A 12.00A 12.25 -7.75 17 20.00 4 25 3845 ---- 22.75B 12.75A 12.75A 13.00 -8.00 21.00 3850 22.50 24.00B 13.50 13.50 13.75 -8.50 32 22.25 25 91 3855 20.00 25.25B 14.25A 14.25A 14.75 -8.75 2 23.50 32 3860 19.75 26.75B 15.25A 15.25A 15.50 -9.50 3 25.00 1 29 3865 17.25 28.25B 16.00A 16.00A 16.50 -9.75 2 26.25 3870 25.75 29.75B 17.00A 17.00A 17.50 -10.25 4 27.75 2 23 3875 ---- 31.50B 18.00A 18.00A 18.50 -10.75 1 29.25 1 1 3880 31.00 33.00B 19.00 19.00 19.50 -11.50 22 31.00 7 17 3885 27.75 34.75B 20.25A 30.50B 20.50 -12.00 3 32.50 3890 24.25 36.50B 21.25A 21.25A 21.75 -12.50 1 34.25 1 8 3895 22.25 38.25B 22.25 22.25 23.00 -13.00 1 36.00 2 3900 37.50 40.25B 23.75A 23.75A 24.25 -13.50 74 37.75 121 160 3905 34.50 42.25B 25.00A 37.25B 25.50 -14.25 1 39.75 6 4 3910 38.75 44.25B 26.50A 31.75B 26.75 -15.00 6 41.75 11 12 3915 ---- 46.25B 27.75A 46.25B 28.25 -15.25 43.50 9 2 3920 39.00 48.50B 29.25A 30.25B 29.75 -16.00 14 45.75 31 32 3925 ---- 50.75B 30.75A 30.75A 31.00 -16.75 1 47.75 5 1 3930 49.75 53.00B 32.25A 40.75B 32.75 -17.00 6 49.75 6 9 3935 52.00 55.25B 34.00A 34.00A 34.25 -17.75 4 52.00 2 1 3940 54.50 57.75B 35.50A 35.50A 36.00 -18.25 40 54.25 1 4 3945 56.50 60.25B 37.25A 37.25A 37.50 -19.25 3 56.75 3950 56.00 62.75B 38.50 38.75B 39.50 -19.75 83 59.25 9 17 3955 ---- 65.25B 41.00A 65.25B 41.25 -20.50 2 61.75 3960 67.75 68.00B 42.75A 42.75A 43.25 -21.00 168 64.25 1 24 3965 55.75 70.75B 44.75A 44.75A 45.25 -21.75 14 67.00 2 3970 69.00 73.50B 46.75A 46.75A 47.25 -22.50 26 69.75 70 7 3975 56.75 76.25B 48.75A 48.75A 49.50 -23.00 10 72.50 3980 56.00 79.25B 51.00A 51.00A 51.50 -23.75 7 75.25 7 3985 55.25 82.25B 53.25A 53.25A 53.75 -24.50 3 78.25 2 3990 57.50 85.50B 55.50A 55.50A 56.00 -25.25 53 81.25 1 8 3995 ---- 88.50B 57.75A 88.50B 58.50 -26.00 84.50 4000 89.00 91.75B 60.25A 60.25A 60.75 -26.75 21 87.50 16 225 4005 ---- 95.25B 62.75A 95.25B 63.25 -27.50 90.75 1 1 4010 ---- 98.50B 65.25A 98.50B 65.75 -28.50 94.25 6 4015 ---- 101.75B 67.75A 101.75B 68.25 -29.25 97.50 4020 ---- 105.25B 70.50A 105.25B 71.00 -30.00 1 101.00 92 4025 ---- 109.00B 73.25A 109.00B 73.75 -30.75 104.50 4030 ---- 112.50B 76.25A 112.50B 76.75 -31.50 108.25 6 4035 ---- 116.25B 79.00A 116.25B 79.75 -32.25 112.00 4040 ---- 120.00B 82.00A 120.00B 82.75 -32.75 115.50 2 4045 ---- 123.75B 85.00A 123.50B 85.75 -33.75 119.50 4050 113.50 127.75B 88.25A 88.25A 89.00 -34.25 5 123.25 15 4055 ---- 131.50B 91.50A 131.50B 92.25 -35.00 127.25 4060 ---- 135.75B 94.75A 135.75B 95.50 -35.75 131.25 2 4065 ---- 139.75B 99.50A 139.75B 98.75 -36.50 135.25 4070 ---- 144.00B 103.00A 144.00B 102.25 -37.25 139.50 3 4075 ---- 148.25B 106.50A 148.25B 105.75 -37.75 143.50 4080 ---- 152.25B 110.00A 152.25B 109.25 -38.50 147.75 3 4085 ---- 156.75B 113.75A 156.75B 113.00 -39.00 152.00 4090 ---- 161.00B 117.50A 161.00B 116.75 -39.75 156.50 1 4095 ---- 165.50B 121.25A 165.50B 120.50 -40.25 160.75 4100 142.50 169.75B 125.25A 125.25A 124.25 -41.00 1 165.25 22 4105 ---- 174.25B 129.25A 174.25B 128.25 -41.50 169.75 4110 ---- 178.75B 133.25A 178.75B 132.00 -42.25 174.25 4 4115 ---- ---- ---- 137.00A 136.00 UNCH ---- 4120 ---- 188.00B 141.25A 188.00B 140.25 -43.00 183.25 4 4125 ---- ---- ---- 145.25A 144.25 UNCH ---- 4130 ---- 197.25B 149.75A 197.25B 148.50 -44.00 192.50 6 4135 ---- ---- ---- 154.00A 152.75 UNCH ---- 4140 ---- 206.75B 158.25A 206.75B 157.25 -44.75 202.00 4150 184.50 216.25B 167.50A 187.25B 166.00 -45.50 5 211.50 18 4160 ---- 225.75B 176.25A 225.75B 175.00 -46.00 221.00 4170 ---- 235.50B 185.25A 235.50B 184.25 -46.25 230.50 4180 ---- 245.00B 194.50A 245.00B 193.50 -46.75 240.25 5 4190 ---- 254.75B 204.00A 254.75B 203.00 -47.00 250.00 1 4200 ---- 264.75B 213.75A 264.75B 212.50 -47.50 260.00 16 4210 ---- 274.50B 223.00A 274.50B 222.00 -47.75 269.75 4220 ---- 284.25B 233.00A 284.25B 231.50 -48.00 279.50 4230 ---- 294.25B 242.50A 294.25B 241.25 -48.25 289.50 4240 ---- 304.00B 252.25A 252.25A 251.00 -48.50 299.50 4250 ---- 314.00B 262.25A 313.75B 260.75 -48.50 309.25 8 4260 ---- 324.00B 271.75A 324.00B 270.75 -48.50 319.25 4270 ---- 333.75B 281.50A 281.50A 280.50 -48.75 329.25 4280 ---- 343.75B 291.50A 291.50A 290.50 -48.75 339.25 4290 ---- 353.75B 301.25A 353.50B 300.25 -48.75 349.00 4300 ---- 363.75B 311.25A 363.75B 310.25 -48.75 359.00 1 4310 ---- 373.75B 321.50A 373.75B 320.00 -49.00 369.00 4320 ---- 383.50B 331.00A 383.50B 330.00 -49.00 379.00 4330 ---- 393.50B 341.00A 341.00A 340.00 -49.00 389.00 4340 ---- 403.50B 351.25A 351.25A 350.00 -49.00 399.00 4350 ---- 413.50B 361.00A 413.25B 359.75 -49.00 408.75 4360 ---- 423.50B 371.00A 423.25B 369.75 -49.00 418.75 4370 ---- 433.50B 380.75A 433.25B 379.75 -49.00 428.75 4380 ---- 443.50B 390.75A 443.25B 389.75 -49.00 438.75 4390 ---- 453.50B 400.75A 453.50B 399.75 -49.00 448.75 4400 ---- 463.50B 410.75A 463.50B 409.75 -49.00 458.75 2 4410 ---- 473.50B 421.00A 473.50B 419.75 -49.00 468.75 4420 ---- 483.25B 431.00A 483.25B 429.50 -49.25 478.75 4430 ---- 493.25B 441.00A 493.25B 439.50 -49.25 488.75 4440 ---- 503.25B 450.50A 503.25B 449.50 -49.25 498.75 4450 ---- 513.25B 460.75A 460.75A 459.50 -49.25 508.75 2 4460 ---- 523.25B 470.75A 470.75A 469.50 -49.25 518.75 2 4470 ---- 533.25B 480.50A 480.50A 479.50 -49.25 528.75 4480 ---- 543.25B 490.50A 543.00B 489.50 -49.00 538.50 4490 ---- 553.25B 500.50A 553.00B 499.50 -49.00 548.50 4500 ---- 563.25B 510.50A 563.00B 509.50 -49.00 558.50 2 4510 ---- 573.25B 520.50A 573.25B 519.50 -49.00 568.50 4520 ---- 583.25B 530.50A 583.25B 529.50 -49.00 578.50 4530 ---- 593.25B 540.50A 593.25B 539.50 -49.00 588.50 4550 ---- 613.25B 560.75A 613.25B 559.50 -49.00 608.50 4600 ---- 663.00B 610.50A 610.50A 609.25 -49.25 658.50 4650 ---- 713.00B 660.25A 712.75B 659.25 -49.00 708.25 4700 ---- 763.00B 710.50A 763.00B 709.25 -49.00 758.25 4800 ---- 862.75B 810.00A 862.50B 809.00 -49.00 858.00 4900 ---- 962.75B 910.25A 962.75B 909.00 -49.00 958.00 5000 ---- 1062.50B 1009.75A 1062.25B 1008.75 -49.00 1057.75 5100 ---- 1162.25B 1109.75A 1162.00B 1108.75 -49.00 1157.75 5200 ---- 1262.25B 1209.50A 1262.00B 1208.50 -49.00 1257.50 5300 ---- 1362.00B 1309.75A 1361.75B 1308.50 -49.00 1357.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 +.05 .15 2 2300 ---- ---- ---- ---- .25 +.05 .20 2350 ---- ---- ---- ---- .30 +.05 .25 1 2 2400 ---- ---- ---- ---- .30 +.05 .25 1 2450 .40 .40 .40 .40 .35 +.05 12 .30 12 2500 ---- ---- ---- ---- .40 +.05 .35 7 2550 ---- ---- ---- ---- .45 +.05 .40 2600 ---- ---- ---- ---- .50 +.05 .45 12 2650 ---- ---- ---- ---- .60 +.10 .50 2 2700 .70 .70 .65A .65A .70 +.10 4 .60 12 2750 ---- ---- ---- ---- .75 +.05 .70 2 2800 ---- ---- ---- ---- .85 +.05 .80 9 2850 ---- ---- ---- ---- 1.00 +.05 .95 5 2900 ---- ---- ---- ---- 1.10 +.05 1.05 12 2950 ---- ---- ---- ---- 1.25 UNCH 1.25 1 3000 1.60 1.60 1.45A 1.45A 1.40 -.05 2 1.45 13 28 3050 1.75 1.75 1.65A 1.65A 1.60 -.05 1 1.65 1 22 3060 ---- ---- ---- ---- 1.65 -.05 1.70 3070 ---- ---- ---- ---- 1.70 -.05 1.75 3080 ---- ---- 1.75A 1.75A 1.75 -.05 1.80 8 3090 ---- ---- 1.80A 1.80A 1.80 -.05 1.85 2 3100 ---- ---- 1.85A 1.85A 1.85 -.05 1.90 18 3110 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 2 3120 ---- ---- 1.95A 1.95A 1.95 -.10 2.05 3130 ---- ---- 2.00A 2.00A 2.00 -.10 2.10 10 3140 ---- ---- 2.10A 2.10A 2.05 -.10 2.15 3150 2.15 2.15 2.15 2.15 2.10 -.15 1 2.25 6 32 3160 ---- ---- 2.20A 2.20A 2.15 -.15 2.30 2 3170 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 7 3180 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 9 3190 ---- ---- 2.40A 2.40A 2.30 -.20 2.50 7 3200 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 8 66 3210 ---- ---- 2.50A 2.50A 2.45 -.25 2.70 4 7 3220 ---- ---- 2.60A 2.60A 2.50 -.30 2.80 43 3230 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 12 3240 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 4 9 3250 2.85 2.85 2.85 2.85 2.75 -.30 1 3.05 35 3260 ---- ---- 2.90A 2.90A 2.85 -.35 3.20 11 3270 ---- ---- 3.00A 3.00A 2.95 -.35 3.30 15 3280 ---- ---- 3.10A 3.10A 3.05 -.35 3.40 11 3290 ---- ---- 3.20A 3.20A 3.15 -.40 3.55 2 14 3300 3.85 3.85 3.30A 3.30A 3.25 -.45 4 3.70 3 44 3310 3.80 3.80 3.45A 3.45A 3.40 -.40 2 3.80 41 3320 ---- ---- 3.55A 3.55A 3.50 -.50 4.00 1 23 3330 ---- ---- 3.70A 3.70A 3.65 -.50 4.15 2 21 3340 ---- ---- 3.80A 3.80A 3.80 -.50 1 4.30 2 15 3350 3.85 4.00 3.85 4.00 3.95 -.55 2 4.50 4 27 3360 ---- ---- 4.10A 4.10A 4.10 -.60 4.70 57 3370 ---- 4.95B 4.30A 4.30A 4.25 -.65 4.90 3 16 3380 ---- ---- 4.45A 4.45A 4.45 -.80 5.25 1 27 3390 5.00 5.00 4.65A 4.65A 4.65 -.85 5 5.50 19 3400 5.00 5.00 4.85A 4.85A 4.85 -.90 4 5.75 10 31 3410 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 3 26 3420 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 6 3430 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 1 15 3440 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 5 3450 7.00 7.00 6.25A 6.25A 6.00 -1.25 3 7.25 6 45 3460 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 4 51 3470 7.25 8.25B 6.75A 6.75A 6.75 -1.25 2 8.00 47 3480 7.75 8.75B 7.25A 8.25B 7.00 -1.50 1 8.50 7 24 3490 ---- 9.25B 7.50A 9.25B 7.50 -1.50 9.00 3 18 3500 9.50 9.75B 8.00A 8.00A 7.75 -1.75 15 9.50 9 172 3510 9.50 10.25B 8.25A 8.25A 8.25 -1.75 4 10.00 1 23 3520 ---- 11.00B 8.75A 11.00B 8.75 -2.00 1 10.75 3 32 3530 ---- 11.50B 9.25A 11.50B 9.25 -2.00 11.25 10 36 3540 ---- 12.25B 9.75A 12.25B 9.75 -2.25 12.00 3 34 3550 12.50 13.00B 10.25 10.25A 10.25 -2.50 25 12.75 20 1155 3560 ---- 13.75B 11.00A 13.75B 10.75 -2.75 2 13.50 3 40 3570 13.50 14.75B 11.50A 11.50A 11.25 -3.00 2 14.25 3 60 3580 13.50 15.50B 12.25A 12.25A 12.00 -3.25 7 15.25 2 36 3590 ---- 16.50B 12.75A 16.50B 12.75 -3.25 16.00 3 115 3600 16.00 17.50B 13.25 13.50 13.50 -3.50 40 17.00 28 206 3610 17.00 18.50B 14.50A 16.00B 14.25 -3.75 5 18.00 5 25 3620 17.25 19.75B 15.25A 18.50B 15.00 -4.25 6 19.25 10 34 3630 20.75 21.00B 16.00A 18.00B 16.00 -4.25 2 20.25 2 32 3640 ---- 22.25B 17.00A 17.00A 17.00 -4.50 3 21.50 3 41 3650 21.25 23.50B 18.00A 19.00B 18.00 -4.75 49 22.75 25 1123 3660 25.00 25.00 19.00A 19.00A 19.00 -5.25 7 24.25 4 41 3670 25.50 26.50B 20.25A 24.75B 20.00 -5.50 7 25.50 6 40 3680 26.75 28.00B 21.50A 21.50A 21.25 -5.75 16 27.00 3 20 3690 26.00 29.75B 22.75A 22.75A 22.50 -6.25 4 28.75 1 41 3700 29.25 31.50B 24.00A 24.00A 23.75 -6.50 57 30.25 35 115 3710 29.75 33.25B 25.25A 25.25A 25.25 -6.75 9 32.00 3 36 3720 29.75 35.25B 26.75A 32.75B 26.75 -7.25 20 34.00 5 19 3730 33.00 37.25B 28.25A 34.75B 28.25 -7.50 9 35.75 3 48 3740 ---- 39.25B 30.00A 30.00A 29.75 -8.00 9 37.75 1 11 3750 39.50 41.50B 31.50A 39.50B 31.50 -8.50 24 40.00 16 50 3760 ---- 43.75B 33.50A 33.50A 33.25 -8.75 1 42.00 4 10 3770 41.75 46.25B 35.25A 35.25A 35.25 -9.00 2 44.25 2 14 3780 ---- 48.50B 37.25A 37.25A 37.25 -9.50 2 46.75 5 10 3790 ---- 51.25B 39.25A 39.25A 39.25 -10.00 49.25 1 6 3800 52.00 53.75B 41.25A 41.25A 41.25 -10.50 68 51.75 6 45 3810 ---- 56.50B 43.50A 43.50A 43.50 -11.00 7 54.50 1 30 3820 56.75 59.50B 45.75A 59.50B 45.75 -11.50 21 57.25 4 16 3830 56.00 62.50B 48.25A 48.25A 48.25 -12.00 11 60.25 3 23 3840 ---- 65.50B 50.75A 65.50B 50.75 -12.50 2 63.25 10 3850 ---- 68.75B 53.25A 53.25A 53.25 -13.25 2 66.50 9 43 3860 ---- 72.00B 56.00A 56.00A 56.00 -13.75 1 69.75 1 24 3870 ---- 75.75B 59.00A 59.00A 59.00 -14.00 2 73.00 10 3880 70.00 79.25B 61.75A 74.25B 61.75 -15.00 4 76.75 6 3890 67.75 83.00B 65.00A 65.00A 64.75 -15.50 1 80.25 8 3900 76.25 87.00B 68.00A 68.00A 68.00 -16.00 10 84.00 8 58 3910 82.50 91.00B 71.25A 71.25A 71.25 -16.75 4 88.00 5 7 3920 88.25 95.00B 74.75A 74.75A 74.75 -17.50 1 92.25 3 3930 90.00 99.25B 78.25A 87.25B 78.25 -18.00 7 96.25 12 3940 ---- 103.75B 82.00A 103.75B 81.75 -19.00 100.75 2 1 3950 97.75 108.50B 85.75A 102.00B 85.75 -19.50 58 105.25 1 77 3960 ---- 113.25B 89.75A 113.25B 89.50 -20.50 2 110.00 30 3970 ---- 118.00B 93.75A 118.00B 93.75 -21.00 2 114.75 2 3980 ---- 123.25B 98.00A 98.00A 98.00 -21.75 56 119.75 2 3990 ---- 128.50B 102.50A 128.50B 102.25 -22.75 125.00 2 4000 113.00 133.75B 107.00A 113.25B 106.75 -23.50 10 130.25 8 49 4010 ---- 139.50B 111.50A 139.50B 111.50 -24.25 135.75 1 4020 ---- 145.25B 116.50A 145.25B 116.25 -25.25 141.50 7 4030 ---- 151.00B 121.50A 151.00B 121.25 -26.25 147.50 2 4040 ---- 157.25B 126.75A 157.25B 126.50 -27.00 153.50 2 4050 146.75 163.50B 132.00A 149.25B 131.75 -27.75 1 159.50 1 4 4060 ---- 170.00B 137.50A 170.00B 137.25 -28.75 166.00 1 4070 ---- 176.50B 143.25A 176.50B 143.00 -29.50 172.50 2 4080 ---- 183.25B 149.25A 183.25B 148.75 -30.50 179.25 2 4090 ---- 190.25B 155.25A 190.25B 155.00 -31.00 186.00 4100 ---- 197.25B 161.25A 197.25B 161.25 -32.00 193.25 4 4110 ---- 204.50B 167.75A 204.50B 167.50 -33.00 200.50 4120 ---- 212.00B 174.25A 212.00B 174.25 -33.50 207.75 2 4130 ---- 219.50B 181.75A 219.25B 181.00 -34.25 215.25 4140 ---- 227.50B 188.50A 227.50B 187.75 -35.25 223.00 2 4150 ---- 235.25B 195.50A 235.25B 195.00 -36.00 231.00 2 4160 ---- 243.25B 202.75A 243.25B 202.25 -36.75 239.00 1 4170 ---- 251.50B 210.25A 251.50B 209.50 -37.50 247.00 6 4180 ---- 259.75B 217.75A 259.75B 217.00 -38.25 255.25 4190 ---- 268.25B 225.50A 268.25B 224.75 -39.00 263.75 4200 ---- 276.75B 233.50A 276.75B 232.75 -39.50 272.25 5 4210 ---- 285.50B 241.50A 285.50B 240.75 -40.25 281.00 4220 ---- 294.25B 249.50A 294.25B 248.75 -41.00 289.75 4230 ---- 303.00B 257.75A 303.00B 257.00 -41.50 298.50 4240 ---- 312.00B 266.00A 266.00A 265.25 -42.25 307.50 4250 ---- 321.00B 274.50A 321.00B 273.75 -42.75 316.50 3 4260 ---- 330.25B 283.25A 330.25B 282.50 -43.25 325.75 4270 ---- 339.50B 292.00A 339.50B 291.00 -43.75 334.75 4280 ---- 348.75B 301.00A 348.75B 300.00 -44.00 344.00 4290 ---- 358.00B 309.75A 358.00B 308.75 -44.75 353.50 1 4300 ---- 367.50B 318.75A 367.50B 317.75 -45.00 362.75 1 4310 ---- 376.75B 328.00A 376.75B 327.00 -45.25 372.25 4320 ---- 386.50B 337.00A 337.00A 336.00 -45.75 381.75 8 4330 ---- 396.00B 346.25A 396.00B 345.25 -46.00 391.25 4340 ---- 405.25B 355.50A 405.25B 354.50 -46.25 400.75 4350 ---- 415.25B 365.00A 415.25B 364.00 -46.50 410.50 4360 ---- 424.75B 374.50A 374.50A 373.25 -47.00 420.25 4370 ---- 434.50B 384.00A 434.25B 382.75 -47.00 429.75 4380 ---- 444.25B 393.75A 444.25B 392.25 -47.25 439.50 4390 ---- 454.00B 403.00A 454.00B 402.00 -47.25 449.25 4400 ---- 463.75B 412.50A 463.50B 411.50 -47.50 459.00 4410 ---- 473.50B 422.25A 473.25B 421.25 -47.50 468.75 4420 ---- 483.25B 432.25A 483.25B 430.75 -47.75 478.50 4430 ---- 493.00B 441.75A 441.75A 440.50 -48.00 488.50 4440 ---- 503.00B 451.50A 503.00B 450.25 -48.00 498.25 4450 ---- 512.75B 461.25A 512.50B 460.00 -48.00 508.00 2 4460 ---- 522.50B 471.25A 471.25A 469.75 -48.25 518.00 2 4470 ---- 532.50B 481.00A 532.25B 479.50 -48.25 527.75 4480 ---- 542.25B 490.75A 490.75A 489.25 -48.50 537.75 4490 ---- 552.25B 500.25A 552.25B 499.25 -48.25 547.50 4500 ---- 562.00B 510.25A 510.25A 509.00 -48.50 557.50 4510 ---- 572.00B 520.00A 571.75B 518.75 -48.50 567.25 4520 ---- 581.75B 529.75A 581.75B 528.75 -48.50 577.25 4530 ---- 591.75B 539.75A 591.50B 538.50 -48.50 587.00 4550 ---- 611.50B 559.75A 559.75A 558.25 -48.75 607.00 4600 ---- 661.00B 608.75A 661.00B 607.75 -48.75 656.50 4650 ---- 710.75B 658.75A 710.75B 657.25 -48.75 706.00 4700 ---- 760.50B 708.25A 760.50B 707.00 -48.75 755.75 1 4800 ---- 859.75B 807.50A 859.75B 806.50 -48.75 855.25 4900 ---- 959.25B 907.00A 959.25B 905.75 -48.75 954.50 5000 ---- 1058.75B 1006.50A 1058.75B 1005.25 -48.75 1054.00 5100 ---- 1158.00B 1105.75A 1158.00B 1104.75 -48.75 1153.50 5200 ---- 1257.75B 1205.25A 1257.75B 1204.25 -48.75 1253.00 5300 ---- 1357.25B 1304.75A 1357.25B 1303.75 -48.75 1352.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1545 1226 10816 EX4 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2982.75B 2930.00A 2930.00A 2983.75 +49.50 2934.25 1100 ---- 2882.75B 2830.25A 2830.25A 2884.00 +49.50 2834.50 1200 ---- 2783.00B 2730.50A 2730.50A 2784.25 +49.50 2734.75 1300 ---- 2683.25B 2630.75A 2683.00B 2684.50 +49.75 2634.75 100 1400 ---- 2583.25B 2530.75A 2530.75A 2584.50 +49.50 2535.00 1500 ---- 2483.75B 2431.00A 2431.00A 2484.75 +49.50 2435.25 1600 ---- 2384.00B 2331.25A 2331.25A 2385.00 +49.50 2335.50 1700 ---- 2284.00B 2231.50A 2231.50A 2285.25 +49.50 2235.75 1800 ---- 2184.50B 2131.75A 2131.75A 2185.50 +49.50 2136.00 1900 ---- 2084.50B 2032.00A 2032.00A 2085.75 +49.50 2036.25 2000 ---- 1984.50B 1932.00A 1932.00A 1985.75 +49.25 1936.50 2100 ---- 1885.00B 1832.25A 1832.25A 1886.00 +49.25 1836.75 2200 ---- 1785.25B 1732.50A 1732.50A 1786.25 +49.50 1736.75 2300 ---- 1685.50B 1632.75A 1632.75A 1686.50 +49.50 1637.00 2350 ---- 1635.25B 1582.75A 1582.75A 1636.50 +49.25 1587.25 2400 ---- 1585.50B 1533.00A 1533.00A 1586.75 +49.50 1537.25 2450 ---- 1535.75B 1483.00A 1483.00A 1536.75 +49.25 1487.50 2500 ---- 1486.00B 1433.25A 1433.25A 1487.00 +49.50 1437.50 2550 ---- 1436.00B 1383.25A 1383.25A 1437.00 +49.25 1387.75 2600 ---- 1386.25B 1333.50A 1333.50A 1387.25 +49.50 1337.75 2650 ---- 1336.25B 1283.50A 1283.50A 1337.25 +49.25 1288.00 2700 ---- 1286.50B 1233.50A 1233.50A 1287.50 +49.50 1238.00 2750 ---- 1236.50B 1183.75A 1183.75A 1237.50 +49.25 1188.25 2800 ---- 1186.75B 1133.75A 1133.75A 1187.75 +49.50 1138.25 2850 ---- 1136.75B 1084.00A 1084.00A 1137.75 +49.25 1088.50 2900 ---- 1087.00B 1034.00A 1034.00A 1088.00 +49.50 1038.50 2950 ---- 1037.00B 984.25A 984.25A 1038.00 +49.25 988.75 3000 ---- 987.00B 934.25A 934.25A 988.25 +49.50 938.75 3050 ---- 937.25B 884.50A 884.50A 938.25 +49.25 889.00 3060 ---- 927.00B 874.50A 874.50A 928.25 +49.25 879.00 3070 ---- 917.00B 864.50A 864.50A 918.50 +49.50 869.00 3080 ---- 907.50B 854.50A 854.50A 908.50 +49.50 859.00 3090 ---- 897.25B 844.50A 844.50A 898.50 +49.50 849.00 3100 ---- 887.50B 834.75A 834.75A 888.50 +49.50 839.00 3110 ---- 877.50B 824.75A 824.75A 878.50 +49.25 829.25 3120 ---- 867.50B 814.75A 814.75A 868.50 +49.25 819.25 3130 ---- 857.50B 804.75A 804.75A 858.50 +49.25 809.25 3140 ---- 847.50B 794.75A 794.75A 848.50 +49.25 799.25 3150 ---- 837.25B 784.75A 784.75A 838.75 +49.50 789.25 3160 ---- 827.50B 774.75A 774.75A 828.75 +49.50 779.25 3170 ---- 817.75B 764.75A 764.75A 818.75 +49.50 769.25 3180 ---- 807.50B 755.00A 755.00A 808.75 +49.50 759.25 3190 ---- 797.75B 745.00A 745.00A 798.75 +49.25 749.50 3200 ---- 787.75B 735.00A 735.00A 788.75 +49.25 739.50 3210 ---- 777.75B 725.00A 725.00A 778.75 +49.25 729.50 3220 ---- 767.75B 715.00A 715.00A 769.00 +49.50 719.50 3230 ---- 757.50B 705.00A 705.00A 759.00 +49.50 709.50 3240 ---- 748.00B 695.00A 695.00A 749.00 +49.50 699.50 3250 ---- 737.75B 685.25A 685.25A 739.00 +49.50 689.50 3260 ---- 728.00B 675.25A 675.25A 729.00 +49.25 679.75 3270 ---- 718.00B 665.25A 665.25A 719.00 +49.25 669.75 3280 ---- 708.00B 655.25A 655.25A 709.00 +49.25 659.75 3290 ---- 697.75B 645.25A 645.25A 699.25 +49.50 649.75 3300 ---- 687.75B 635.25A 635.25A 689.25 +49.50 639.75 3310 ---- 678.00B 625.50A 625.50A 679.25 +49.50 629.75 3320 ---- 668.25B 615.50A 615.50A 669.25 +49.25 620.00 3330 ---- 658.25B 605.50A 605.50A 659.25 +49.25 610.00 3340 ---- 648.25B 595.50A 595.50A 649.25 +49.25 600.00 3350 ---- 638.00B 585.50A 585.50A 639.50 +49.50 590.00 3360 ---- 628.25B 575.75A 575.75A 629.50 +49.50 580.00 3370 ---- 618.25B 565.75A 565.75A 619.50 +49.25 570.25 3380 ---- 608.50B 555.75A 555.75A 609.50 +49.25 560.25 3390 ---- 598.50B 545.75A 545.75A 599.50 +49.25 550.25 3400 ---- 588.50B 535.75A 535.75A 589.75 +49.50 540.25 3410 ---- 578.25B 526.00A 526.00A 579.75 +49.25 530.50 3420 ---- 568.75B 516.00A 516.00A 569.75 +49.25 520.50 3430 ---- 558.75B 506.00A 506.00A 559.75 +49.25 510.50 3440 ---- 548.75B 496.25A 496.25A 550.00 +49.25 500.75 3450 ---- 538.50B 486.25A 486.25A 540.00 +49.25 490.75 3460 ---- 528.75B 476.25A 476.25A 530.00 +49.25 480.75 3470 ---- 519.00B 466.50A 466.50A 520.00 +49.00 471.00 3480 ---- 509.00B 456.50A 456.50A 510.25 +49.25 461.00 3490 ---- 499.00B 446.50A 446.50A 500.25 +49.25 451.00 3500 ---- 489.25B 436.75A 436.75A 490.25 +49.00 441.25 3510 ---- 479.25B 426.75A 426.75A 480.50 +49.25 431.25 3520 ---- 469.00B 417.00A 417.00A 470.50 +49.00 421.50 3530 ---- 459.50B 407.00A 407.00A 460.50 +49.00 411.50 3540 ---- 449.50B 397.25A 397.25A 450.75 +49.00 401.75 3550 ---- 439.75B 387.50A 387.50A 440.75 +48.75 392.00 3560 ---- 429.75B 377.50A 377.50A 431.00 +49.00 382.00 3570 ---- 420.00B 367.75A 367.75A 421.25 +49.00 372.25 3580 ---- 409.75B 358.00A 358.00A 411.25 +48.75 362.50 3590 ---- 400.25B 348.25A 348.25A 401.50 +48.75 352.75 3600 ---- 390.50B 338.50A 338.50A 391.75 +48.75 343.00 3610 ---- 380.75B 328.75A 328.75A 381.75 +48.50 333.25 3620 ---- 370.75B 319.25A 319.25A 372.00 +48.25 323.75 3630 ---- 361.00B 309.50A 309.50A 362.25 +48.25 314.00 3640 ---- 351.25B 300.00A 300.00A 352.50 +48.00 304.50 3650 ---- 341.75B 290.50A 290.50A 343.00 +48.25 294.75 3660 ---- 332.00B 281.00A 281.00A 333.25 +48.00 285.25 3670 ---- 322.25B 271.50A 271.50A 323.50 +47.75 275.75 3680 ---- 312.50B 262.25A 262.25A 314.00 +47.50 266.50 3690 ---- 303.25B 253.00A 253.00A 304.50 +47.25 257.25 3700 ---- 293.75B 243.75A 243.75A 295.00 +47.00 248.00 3710 ---- 284.25B 234.50A 234.50A 285.50 +46.75 238.75 3720 ---- 275.00B 225.75A 225.75A 276.25 +46.50 229.75 3730 ---- 265.50B 216.50A 216.50A 266.75 +46.00 220.75 3740 ---- 256.25B 208.00A 208.00A 257.50 +45.75 211.75 3750 ---- 247.25B 199.00A 199.00A 248.25 +45.25 203.00 1 3760 ---- 238.00B 190.50A 190.50A 239.25 +45.00 194.25 3770 ---- 229.25B 182.00A 182.00A 230.25 +44.50 185.75 3780 ---- 220.25B 173.75A 173.75A 221.25 +43.75 177.50 1 3790 ---- 211.50B 165.75A 165.75A 212.50 +43.50 169.00 3800 ---- 202.75B 157.50A 157.50A 203.75 +42.75 161.00 1 3810 ---- 194.00B 149.50A 149.50A 195.25 +42.25 153.00 2 3820 ---- 185.75B 141.75A 141.75A 186.75 +41.50 145.25 2 3830 ---- 177.50B 134.50A 134.50A 178.25 +40.75 137.50 3 3840 ---- 169.25B 126.75A 126.75A 170.00 +40.00 130.00 2 3850 ---- 161.00B 119.50A 119.50A 162.00 +39.25 122.75 4 3860 ---- 153.00B 112.50A 112.50A 154.00 +38.25 115.75 3 3870 ---- 145.50B 105.50A 105.50A 146.25 +37.50 108.75 10 3880 ---- 137.75B 99.00A 99.00A 138.50 +36.50 102.00 2 3890 ---- 130.25B 92.50A 92.50A 131.00 +35.75 95.25 3900 ---- 123.00B 86.25A 86.25A 123.75 +34.75 89.00 2 2 3910 92.75 116.75B 80.25A 99.25A 116.75 +34.00 4 82.75 7 5 3920 85.75 109.75B 74.50A 109.75B 109.75 +33.00 2 76.75 4 3 3930 ---- 103.00B 69.00A 69.00A 103.00 +31.75 71.25 2 3 3940 73.25 96.50B 63.75A 96.50B 96.50 +30.75 4 65.75 23 3950 ---- 90.00B 58.50A 58.50A 90.00 +29.75 1 60.25 23 21 3960 56.50 83.75B 53.50A 53.50A 84.00 +28.75 3 55.25 3 3970 ---- 77.75B 49.00A 49.00A 78.00 +27.50 1 50.50 4 3980 60.00 72.00B 44.75A 72.00B 72.25 +26.25 2 46.00 4 3990 63.75 66.50B 40.75A 66.50B 66.75 +25.00 4 41.75 10 4 4000 49.00 61.25B 36.75A 61.25B 61.25 +23.50 2 37.75 5 26 4010 40.00 56.25B 33.00A 56.25B 56.25 +22.25 3 34.00 1 2 4020 38.50 51.50B 29.50A 45.25A 51.50 +21.00 3 30.50 9 20 4030 ---- 47.00B 26.50A 47.00B 47.00 +19.75 27.25 6 4040 27.50 42.50B 23.50A 42.50B 42.75 +18.50 2 24.25 1 4050 21.50 38.50B 21.00A 38.50B 38.50 +17.25 5 21.25 6 17 4060 22.75 34.75B 18.50A 22.00A 34.75 +16.00 2 18.75 2 4070 21.50 31.25B 16.25A 31.25B 31.25 +14.75 5 16.50 1 4080 ---- 28.00B 14.25A 28.00B 28.00 +13.50 1 14.50 3 4090 ---- 25.00B ---- 25.00B 25.00 +12.50 12.50 1 3 4100 11.75 22.25B 11.00A 16.00A 22.25 +11.25 3 11.00 6 4110 15.50 19.50B 15.50 14.75A 19.75 +10.25 2 9.50 2 1 4120 ---- 17.25B ---- 17.25B 17.25 +9.00 8.25 1 4130 ---- 15.25B ---- 15.25B 15.25 +8.25 7.00 2 4140 ---- 13.25B ---- 13.25B 13.25 +7.25 6.00 1 10 4150 5.25 12.00 5.25 12.00 11.75 +6.50 4 5.25 3 4160 ---- 10.25B ---- 10.25B 10.25 +5.80 4.45 4 4170 ---- 8.75B ---- 8.75B 8.75 +4.95 3.80 4180 ---- 7.75B ---- 7.75B 7.75 +4.50 3.25 4190 ---- 6.50B ---- 6.50B 6.50 +3.70 2.80 3 4200 3.65 5.75B 3.65 5.75B 5.75 +3.35 2 2.40 2 4210 ---- 5.00B ---- 4.95B 4.95 +2.90 2.05 4220 ---- 4.30B ---- 4.25B 4.25 +2.50 1.75 1 4230 ---- 3.70B ---- 3.70B 3.70 +2.20 1.50 4240 ---- 3.20B ---- 3.10B 3.20 +1.90 1.30 1 4250 ---- 2.80B ---- 2.75B 2.75 +1.60 1.15 1 4260 ---- 2.40B ---- 2.40B 2.40 +1.40 1.00 6 4270 ---- 2.10B ---- 2.05B 2.10 +1.25 .85 4280 ---- 1.80B ---- 1.75B 1.80 +1.05 .75 4290 ---- 1.60B ---- 1.50B 1.60 +.90 .70 4300 ---- 1.35B ---- 1.30B 1.40 +.80 .60 4310 ---- 1.20B ---- 1.20B 1.20 +.65 .55 4320 ---- ---- ---- .65A 1.05 UNCH ---- 4330 ---- ---- ---- .60A .95 UNCH ---- 4350 ---- .65B ---- .60B .70 +.35 .35 4400 ---- .30B ---- .30B .40 +.15 .25 4450 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .20 +.10 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3182.00B 3129.50A 3129.50A 3183.25 +49.50 3133.75 900 ---- 3082.50B 3029.75A 3029.75A 3083.50 +49.50 3034.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 73 325 EX4 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .15 +.05 .10 2850 ---- ---- ---- ---- .15 +.05 .10 2900 ---- ---- ---- ---- .20 +.10 .10 1 2950 ---- ---- ---- ---- .20 +.05 .15 3000 ---- ---- ---- ---- .25 +.10 .15 18 20 3050 ---- ---- ---- ---- .30 +.10 .20 3060 ---- ---- ---- ---- .30 +.10 .20 3070 ---- ---- ---- ---- .30 +.10 .20 3080 ---- ---- ---- ---- .30 +.10 .20 3090 ---- .25B ---- ---- .35 +.15 .20 3100 ---- ---- ---- ---- .35 +.10 .25 3110 ---- ---- ---- ---- .35 +.10 .25 3120 ---- ---- ---- ---- .35 +.10 .25 3130 ---- .30B ---- .30B .35 +.10 .25 3140 ---- .30B ---- .30B .40 +.15 .25 3150 ---- ---- ---- ---- .40 +.10 .30 3160 ---- .35B ---- .35B .40 +.10 .30 3170 ---- .35B ---- .35B .40 +.10 .30 3180 ---- .35B ---- .35B .45 +.15 .30 3190 ---- .35B ---- .35B .45 +.15 .30 3200 ---- .40B ---- .40B .45 +.10 .35 3210 ---- .40B ---- .40B .45 +.10 .35 3220 ---- .40B ---- .40B .50 +.15 .35 3230 ---- .40B ---- .40B .50 +.15 .35 3240 ---- .45B ---- .45B .50 +.10 .40 3250 ---- .45B ---- .45B .55 +.15 .40 3260 ---- .45B ---- .45B .55 +.15 .40 3270 ---- ---- ---- ---- .55 +.10 .45 3280 ---- .50B ---- .50B .60 +.15 .45 3290 ---- ---- ---- ---- .60 +.10 .50 3300 ---- ---- ---- ---- .65 +.15 .50 3310 ---- .55B ---- .55B .65 +.15 .50 3320 ---- ---- ---- ---- .65 +.10 .55 3330 ---- .60B ---- ---- .70 +.15 .55 5 3340 ---- ---- ---- ---- .70 +.10 .60 3350 ---- .65B ---- ---- .75 +.15 .60 3360 ---- ---- ---- ---- .75 +.10 .65 4 3370 ---- ---- ---- ---- .80 +.10 .70 3380 ---- ---- ---- ---- .80 +.10 .70 3 3390 ---- ---- ---- ---- .85 +.10 .75 3400 ---- ---- ---- ---- .90 +.10 .80 12 3410 .80 .80 .80 .80 .90 +.05 3 .85 3 3420 ---- ---- .85A .85A .95 +.05 .90 1 3430 ---- ---- .90A .90A 1.00 +.05 .95 3440 ---- ---- .95A .95A 1.05 +.05 1.00 3450 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 4 3460 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 1 3470 ---- ---- 1.10A 1.10A 1.20 UNCH 1.20 4 3480 ---- ---- 1.15A 1.15A 1.25 UNCH 1.25 2 3490 ---- ---- 1.20A 1.20A 1.30 -.05 1.35 3500 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 3 8 3510 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 3520 ---- ---- 1.45A 1.45A 1.50 -.15 1.65 20 3530 ---- ---- 1.50A 1.50A 1.60 -.15 1.75 5 3540 ---- ---- 1.60A 1.60A 1.70 -.20 1.90 3550 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 2 3560 ---- ---- 1.85A 1.85A 1.90 -.30 2.20 2 3570 ---- ---- 1.95A 1.95A 2.00 -.35 2.35 1 3580 ---- ---- 2.10A 2.10A 2.15 -.40 2.55 2 3590 ---- ---- 2.25A 2.25A 2.30 -.50 9 2.80 20 3600 3.00 3.05B 2.40A 2.40A 2.45 -.55 1 3.00 19 3610 ---- 3.35B 2.60A 3.35B 2.65 -.65 3.30 2 3620 ---- 3.70B 2.80A 3.70B 2.85 -.75 3.60 4 3630 ---- 4.05B 3.00A 3.00A 3.05 -.90 3.95 1 3640 ---- 4.45B 3.25A 4.40B 3.30 -1.00 4.30 8 3650 3.70 4.90B 3.50A 3.50A 3.60 -1.10 1 4.70 4 20 3660 ---- ---- 3.80A 3.80A 3.90 -1.35 1 5.25 3 6 3670 ---- 6.00B 4.20A 6.00B 4.25 -1.50 5.75 2 4 3680 ---- 6.50B 4.50A 6.50B 4.65 -1.60 6.25 4 3690 ---- 7.25B 4.95A 7.25B 5.00 -2.00 7.00 14 3700 6.00 8.00B 5.50A 5.50A 5.50 -2.25 3 7.75 1 18 3710 ---- 8.75B 6.00A 6.00A 6.00 -2.50 8.50 4 3720 ---- 9.75B 6.50A 6.50A 6.75 -2.75 9.50 6 7 3730 10.75 10.75 7.25A 7.25A 7.25 -3.00 1 10.25 3 3740 9.50 12.00B 8.00A 8.00A 8.00 -3.50 2 11.50 6 6 3750 ---- 13.25B 8.75A 8.75A 8.75 -4.00 3 12.75 1 21 3760 ---- 14.75B 9.75A 9.75A 9.75 -4.25 14.00 7 3770 11.50 16.25B 10.50A 12.50B 10.75 -4.75 1 15.50 2 3780 ---- 18.00B 11.75A 11.75A 11.75 -5.25 13 17.00 1 5 3790 ---- 19.75B 12.75A 12.75A 13.00 -5.75 18.75 1 6 3800 21.00 22.00 14.00 14.00 14.25 -6.25 8 20.50 173 53 3810 ---- 24.00B 15.50A 15.50A 15.50 -7.00 22.50 6 6 3820 24.25 26.25B 17.00A 26.25B 17.00 -7.75 2 24.75 9 4 3830 ---- 28.50B 18.50A 18.50A 18.75 -8.25 2 27.00 5 7 3840 27.75 31.25B 20.25A 28.00B 20.50 -9.00 2 29.50 10 3850 30.25 33.75B 22.25A 22.25A 22.25 -10.00 5 32.25 6 23 3860 ---- 36.75B 24.25A 24.25A 24.25 -10.75 35.00 3870 ---- 40.00B 26.50A 26.50A 26.50 -11.50 38.00 2 5 3880 36.50 43.25B 28.75A 28.75A 28.75 -12.50 5 41.25 4 5 3890 38.75 46.75B 31.25A 42.25B 31.25 -13.50 1 44.75 4 3900 42.25 50.75B 34.00A 45.75B 34.00 -14.25 1 48.25 4 8 3910 ---- 54.50B 36.75A 36.75A 36.75 -15.50 52.25 1 3920 ---- 58.75B 40.00A 40.00A 40.00 -16.25 56.25 6 10 3930 57.50 63.25B 42.50 42.75B 43.00 -17.50 24 60.50 4 2 3940 ---- 67.75B 46.50A 67.75B 46.50 -18.50 2 65.00 10 3950 68.50 72.75B 50.25 50.25 50.25 -19.25 13 69.50 6 9 3960 68.50 77.75B 54.00A 63.75B 54.00 -20.50 4 74.50 1 3970 62.75 83.25B 58.00A 58.00A 58.00 -21.75 25 79.75 1 3980 ---- 88.75B 62.25A 88.75B 62.25 -23.00 85.25 3990 ---- 94.50B 66.75A 94.50B 66.75 -24.00 90.75 4000 77.00 100.75B 71.50A 71.50A 71.25 -25.50 4 96.75 3 4010 ---- 107.00B 76.50A 107.00B 76.25 -26.75 103.00 4020 ---- 113.50B 81.50A 113.50B 81.50 -28.00 109.50 4030 ---- 120.25B 87.00A 120.25B 86.75 -29.50 116.25 4040 ---- 127.50B 92.75A 127.25B 92.50 -30.75 123.25 4050 ---- 134.75B 98.75A 134.75B 98.50 -32.00 130.50 4060 ---- 142.25B 104.75A 142.25B 104.75 -33.00 137.75 4070 ---- 150.00B 111.25A 150.00B 111.25 -34.25 145.50 4080 ---- 158.00B 118.75A 158.00B 117.75 -35.75 153.50 4090 ---- 166.00B 125.75A 166.00B 124.75 -36.75 161.50 4100 ---- 174.50B 133.00A 174.50B 132.00 -37.75 169.75 4110 ---- 183.00B 140.50A 183.00B 139.50 -38.75 178.25 4120 ---- 191.75B 148.00A 191.75B 147.00 -40.00 187.00 4130 ---- 200.50B 156.00A 200.50B 155.00 -40.75 195.75 4140 ---- 209.50B 164.00A 209.50B 163.00 -41.75 204.75 4150 ---- 218.75B 172.50A 218.75B 171.25 -42.75 214.00 4160 ---- 227.75B 181.00A 227.75B 179.75 -43.50 223.25 4170 ---- 237.25B 189.75A 237.25B 188.50 -44.00 232.50 4180 ---- 246.75B 198.50A 246.75B 197.25 -44.75 242.00 4190 ---- 256.25B 207.25A 256.25B 206.25 -45.25 251.50 4200 ---- 265.75B 216.50A 265.50B 215.25 -45.75 261.00 1 4210 ---- 275.50B 225.50A 275.50B 224.50 -46.25 270.75 4220 ---- 285.25B 235.00A 285.25B 233.75 -46.75 280.50 4230 ---- 295.00B 244.50A 295.00B 243.25 -46.75 290.00 4240 ---- 304.75B 253.75A 304.75B 252.75 -47.25 300.00 4250 ---- 314.50B 263.50A 314.50B 262.25 -47.50 309.75 4260 ---- 324.25B 273.00A 324.25B 271.75 -47.75 319.50 4270 ---- 334.25B 282.75A 334.25B 281.50 -48.00 329.50 4280 ---- 344.00B 292.25A 343.75B 291.25 -48.00 339.25 4290 ---- 353.75B 302.00A 353.75B 301.00 -48.25 349.25 4300 ---- 363.75B 311.75A 363.50B 310.75 -48.25 359.00 4310 ---- 373.75B 322.00A 373.75B 320.50 -48.50 369.00 4320 ---- ---- ---- 331.50A 330.50 UNCH ---- 4330 ---- ---- ---- 341.25A 340.25 UNCH ---- 4350 ---- 413.25B 361.00A 413.25B 360.00 -48.75 408.75 4400 ---- 463.25B 410.75A 463.25B 409.50 -49.00 458.50 4450 ---- 513.00B 460.25A 513.00B 459.25 -49.00 508.25 4500 ---- 562.75B 510.50A 562.75B 509.00 -49.25 558.25 4600 ---- 662.50B 610.00A 662.50B 608.75 -49.00 657.75 4700 ---- 762.25B 709.50A 762.25B 708.50 -49.00 757.50 4800 ---- 862.00B 809.50A 862.00B 808.50 -49.00 857.50 4900 ---- 962.00B 909.50A 962.00B 908.25 -49.00 957.25 5000 ---- 1061.75B 1009.00A 1061.75B 1008.00 -49.00 1057.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 279 436 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.50B 2936.50A 2936.50A 2990.00 +49.25 2940.75 1 1100 ---- 2888.50B 2836.50A 2836.50A 2890.00 +49.25 2840.75 1200 ---- 2788.50B 2736.50A 2736.50A 2790.00 +49.25 2740.75 1300 ---- 2688.50B 2636.50A 2636.50A 2690.00 +49.25 2640.75 1400 ---- 2588.50B 2536.50A 2536.50A 2590.00 +49.25 2540.75 1500 ---- 2488.50B 2436.50A 2436.50A 2490.00 +49.25 2440.75 1600 ---- 2388.50B 2336.50A 2336.50A 2390.00 +49.25 2340.75 1700 ---- 2288.50B 2236.50A 2236.50A 2290.00 +49.25 2240.75 1800 ---- 2188.50B 2136.50A 2136.50A 2190.00 +49.25 2140.75 1900 ---- 2088.50B 2036.50A 2036.50A 2090.00 +49.25 2040.75 2000 ---- 1988.50B 1936.50A 1936.50A 1990.00 +49.25 1940.75 2100 ---- 1888.50B 1836.50A 1836.50A 1890.00 +49.25 1840.75 2200 ---- 1788.50B 1736.25A 1736.25A 1790.00 +49.25 1740.75 648 2250 ---- 1738.50B 1686.50A 1686.50A 1740.00 +49.25 1690.75 2300 ---- 1688.50B 1636.50A 1636.50A 1690.00 +49.25 1640.75 2350 ---- 1638.50B 1586.50A 1586.50A 1640.00 +49.25 1590.75 2400 ---- 1588.50B 1536.50A 1536.50A 1590.00 +49.25 1540.75 6 2450 ---- 1538.50B 1486.50A 1486.50A 1540.00 +49.25 1490.75 2500 ---- 1488.50B 1436.50A 1436.50A 1490.00 +49.25 1440.75 11 2550 ---- 1438.50B 1386.50A 1386.50A 1440.00 +49.25 1390.75 2600 ---- 1388.75B 1336.50A 1336.50A 1390.00 +49.25 1340.75 1 2650 ---- 1339.00B 1286.75A 1286.75A 1340.00 +49.25 1290.75 1 2700 ---- 1288.75B 1236.75A 1236.75A 1290.00 +49.25 1240.75 3 2750 ---- 1239.00B 1186.75A 1238.50B 1240.00 +49.25 1190.75 2800 ---- 1189.25B 1137.00A 1137.00A 1190.00 +49.00 1141.00 1 2850 ---- 1139.25B 1087.00A 1138.75B 1140.25 +49.25 1091.00 1 2900 ---- 1089.50B 1037.50A 1089.00B 1090.50 +49.25 1041.25 2950 ---- 1040.00B 987.75A 1039.75B 1040.75 +49.00 991.75 3000 ---- 990.25B 938.25A 989.75B 991.25 +49.00 942.25 1 2 3050 ---- 941.00B 889.00A 940.75B 941.75 +49.00 892.75 3060 ---- 930.75B 879.25A 930.25B 931.75 +49.00 882.75 3070 ---- 921.25B 869.25A 921.00B 922.00 +49.00 873.00 3080 ---- 911.50B 859.50A 911.25B 912.00 +49.00 863.00 3090 ---- 901.25B 849.50A 901.00B 902.25 +49.00 853.25 3100 ---- 891.50B 839.75A 891.25B 892.25 +48.75 843.50 2 3110 ---- 881.75B 830.00A 881.50B 882.50 +49.00 833.50 3120 ---- 872.00B 820.00A 871.75B 872.50 +48.75 823.75 3130 ---- 862.00B 810.25A 861.75B 862.75 +48.75 814.00 3140 ---- 852.25B 800.50A 852.00B 853.00 +49.00 804.00 3150 ---- 842.50B 790.75A 842.25B 843.00 +48.75 794.25 3160 ---- 832.75B 781.00A 832.50B 833.25 +48.75 784.50 3170 ---- 823.00B 771.25A 822.75B 823.50 +48.75 774.75 3180 ---- 812.75B 761.50A 812.50B 813.75 +48.75 765.00 3190 ---- 803.25B 751.75A 803.00B 803.75 +48.50 755.25 3200 ---- 793.50B 742.00A 793.25B 794.00 +48.50 745.50 2 3210 ---- 783.75B 732.25A 783.50B 784.25 +48.50 735.75 3220 ---- 774.00B 722.50A 773.75B 774.50 +48.50 726.00 3230 ---- 764.25B 713.00A 764.00B 764.75 +48.50 716.25 1 3240 ---- 754.50B 703.25A 754.25B 755.00 +48.25 706.75 3250 ---- 744.50B 693.50A 744.25B 745.25 +48.25 697.00 3260 ---- 735.00B 684.00A 734.75B 735.50 +48.00 687.50 3270 ---- 725.50B 674.25A 725.25B 726.00 +48.25 677.75 3280 ---- 715.75B 664.50A 715.50B 716.25 +48.00 668.25 3290 ---- 705.75B 655.00A 705.50B 706.50 +48.00 658.50 3300 ---- 696.50B 645.50A 696.25B 697.00 +48.00 649.00 3310 ---- 686.75B 635.75A 686.50B 687.25 +47.75 639.50 3320 ---- 677.25B 626.50A 677.00B 677.75 +47.75 630.00 3330 ---- 667.25B 616.75A 666.75B 668.25 +47.75 620.50 3340 ---- 658.00B 607.25A 657.75B 658.50 +47.50 611.00 3350 ---- 648.50B 598.00A 648.25B 649.00 +47.50 601.50 3360 ---- 639.00B 588.50A 638.75B 639.50 +47.50 592.00 3370 ---- 629.25B 579.00A 629.00B 630.00 +47.50 582.50 3380 ---- 620.00B 569.50A 619.75B 620.50 +47.25 573.25 3390 ---- 610.50B 560.25A 610.25B 611.00 +47.25 563.75 3400 ---- 600.75B 551.00A 600.50B 601.75 +47.25 554.50 4 3410 ---- 591.50B 541.75A 591.25B 592.25 +47.00 545.25 3420 ---- 582.25B 532.50A 532.50A 582.75 +46.75 536.00 3430 ---- 572.75B 523.25A 523.25A 573.50 +46.75 526.75 3440 ---- 563.50B 514.00A 563.25B 564.00 +46.50 517.50 3450 ---- 554.25B 505.00A 505.00A 554.75 +46.25 508.50 5 3460 ---- 545.00B 495.75A 495.75A 545.50 +46.25 499.25 3470 ---- 535.75B 486.75A 486.75A 536.25 +46.00 490.25 3480 ---- 526.50B 477.75A 477.75A 527.25 +46.00 481.25 3490 ---- 517.25B 469.00A 469.00A 518.00 +45.75 472.25 3500 ---- 508.25B 459.75A 459.75A 509.00 +45.75 3 463.25 3 3510 ---- 499.25B 451.00A 451.00A 500.00 +45.75 454.25 3520 ---- 490.00B 442.00A 442.00A 490.75 +45.25 445.50 3530 ---- 481.25B 433.25A 433.25A 481.75 +45.00 436.75 3540 ---- 472.00B 424.50A 424.50A 472.75 +45.00 427.75 3550 ---- 463.25B 415.75A 463.00B 463.75 +44.75 419.00 3560 ---- 454.25B 407.25A 407.25A 455.00 +44.50 410.50 3570 ---- 445.50B 398.75A 398.75A 446.00 +44.25 401.75 3580 ---- 436.75B 390.00A 390.00A 437.25 +44.00 393.25 1 3590 ---- 428.00B 381.50A 381.50A 428.50 +43.75 384.75 3600 ---- 419.25B 373.50A 373.50A 419.75 +43.50 376.25 6 3610 ---- 410.50B 364.75A 364.75A 411.25 +43.25 368.00 3620 ---- 402.00B 356.50A 356.50A 402.75 +43.00 359.75 3630 383.25 393.50B 348.25A 383.50A 394.00 +42.50 6 351.50 3640 ---- 385.00B 340.25A 340.25A 385.75 +42.50 343.25 3650 ---- 376.50B 332.00A 332.00A 377.25 +42.25 335.00 9 3660 ---- 368.25B 324.00A 324.00A 369.00 +42.00 327.00 3670 ---- 359.75B 316.00A 316.00A 360.50 +41.50 319.00 3680 ---- 351.75B 308.25A 308.25A 352.25 +41.25 311.00 3690 ---- 343.50B 300.50A 300.50A 344.25 +41.00 303.25 3700 ---- 335.25B 292.75A 292.75A 336.00 +40.50 2 295.50 12 3710 ---- 327.25B 284.75A 284.75A 328.00 +40.25 287.75 3720 ---- 319.25B 277.00A 277.00A 320.00 +40.00 280.00 3730 ---- 311.25B 269.50A 269.50A 312.00 +39.75 272.25 3740 ---- 303.25B 262.00A 262.00A 304.00 +39.25 264.75 3750 ---- 295.50B 254.75A 254.75A 296.25 +39.00 257.25 8 3760 ---- 287.75B 247.50A 247.50A 288.50 +38.75 249.75 3770 ---- 280.25B 240.25A 240.25A 280.75 +38.25 242.50 3780 ---- 272.50B 233.00A 233.00A 273.25 +38.00 235.25 3790 ---- 264.75B 226.00A 226.00A 265.75 +37.50 228.25 2 3800 228.25 257.50B 219.00A 257.50B 258.25 +37.25 3 221.00 5 128 3810 ---- 250.00B 211.75A 211.75A 250.75 +36.50 214.25 3820 ---- 242.75B 204.75A 204.75A 243.25 +36.00 207.25 3830 ---- 235.50B 198.25A 198.25A 236.00 +35.50 200.50 2 3840 ---- 228.25B 191.25A 191.25A 229.00 +35.25 193.75 2 3850 192.50 221.25B 184.75A 221.00B 221.75 +34.75 3 187.00 22 3860 ---- 214.00B 178.25A 178.25A 214.75 +34.25 180.50 3 3870 193.25 207.25B 172.00A 207.00B 208.00 +34.00 1 174.00 1 3 3880 ---- 200.25B 165.50A 165.50A 201.00 +33.25 167.75 8 3890 ---- 193.50B 159.25A 159.25A 194.25 +32.75 161.50 2 3900 154.00 187.00B 153.50A 186.75B 187.50 +32.25 2 155.25 9 443 3910 ---- 180.25B 147.50A 147.50A 181.00 +31.75 149.25 3 3920 150.25 174.00B 141.50A 173.75B 174.50 +31.25 3 143.25 4 12 3930 ---- 167.50B 135.75A 135.75A 168.25 +30.75 137.50 6 3940 ---- 161.25B 130.00A 130.00A 162.00 +30.25 1 131.75 1 3 3950 134.50 155.25B 124.75A 155.00B 155.75 +29.75 7 126.00 21 26 3960 ---- 149.75B 119.00A 119.00A 149.75 +29.00 120.75 1 4 3970 131.50 143.75B 114.00A 130.75A 143.75 +28.50 2 115.25 16 3980 122.00 137.75B 108.75A 137.75B 138.00 +27.75 5 110.25 6 12 3990 110.00 132.25B 104.00A 132.25B 132.25 +27.00 7 105.25 9 4000 100.00 127.00 99.00A 126.50B 126.75 +26.50 16 100.25 15 91 4010 ---- 121.25B 94.25A 94.25A 121.25 +25.75 95.50 3 8 4020 101.50 115.75B 89.75A 115.75B 116.00 +25.25 1 90.75 2 4030 100.25 110.75B 85.00A 110.75B 110.75 +24.50 6 86.25 14 4040 ---- 105.50B 80.75A 105.50B 105.75 +24.00 81.75 2 4050 79.25 100.75B 76.75A 100.75B 100.75 +23.00 6 77.75 5 55 4060 ---- 96.00B 72.75A 96.00B 96.00 +22.50 73.50 3 9 4070 ---- 91.25B 68.75A 91.25B 91.50 +22.00 69.50 2 4080 ---- 86.75B 65.00A 86.75B 87.00 +21.25 65.75 2 12 4090 ---- 82.50B 61.50A 82.50B 82.50 +20.25 62.25 42 4100 62.00 78.25B 58.00A 78.25B 78.50 +19.75 28 58.75 11 280 4110 ---- 74.25B 54.50A 74.25B 74.25 +19.00 55.25 21 4120 ---- 70.25B 51.50A 51.50A 70.25 +18.00 52.25 1 21 4130 ---- 66.50B 48.50A 66.50B 66.50 +17.50 49.00 6 30 4140 ---- 62.75B 45.50A 45.50A 63.00 +16.75 46.25 12 4150 46.25 59.25B 42.75A 59.25B 59.25 +15.75 9 43.50 3 111 4160 ---- 56.00B 40.00A 40.00A 56.00 +15.25 40.75 3 6 4170 47.25 52.75B 37.50A 52.75B 52.75 +14.50 1 38.25 12 19 4180 ---- 49.75B 35.25A 35.25A 49.50 +13.75 1 35.75 3 12 4190 39.50 46.75B 33.00A 36.25A 46.75 +13.25 1 33.50 2 7 4200 33.25 45.00 30.75A 45.00 43.75 +12.50 43 31.25 17 121 4210 ---- 41.25B 28.75A 28.75A 41.00 +11.75 29.25 1 33 4220 ---- 38.75B 26.75A 38.75B 38.50 +11.25 10 27.25 7 4230 ---- 36.25B 25.00A 36.25B 36.00 +10.75 2 25.25 6 21 4240 ---- 34.00B 23.25A 34.00B 33.75 +10.25 11 23.50 3 10 4250 31.00 31.75B 21.75A 31.75B 31.50 +9.50 4 22.00 17 91 4260 ---- 29.75B 20.25A 29.75B 29.50 +9.00 20.50 1 19 4270 ---- 27.75B 18.75A 27.75B 27.50 +8.50 19.00 15 4280 ---- 25.75B 17.50A 17.50A 25.50 +7.75 17.75 5 48 4290 ---- 24.00B 16.25A 16.25A 23.75 +7.25 16.50 2 51 4300 17.00 22.50B 15.00A 22.50B 22.25 +7.00 20 15.25 16 178 4310 17.00 20.75B 17.00 15.50A 20.50 +6.50 1 14.00 33 65 4320 13.75 19.25B 13.75 19.25B 19.00 +6.00 9 13.00 32 55 4330 ---- 18.00B ---- 18.00B 17.75 +5.75 1 12.00 54 4340 14.00 16.75B 14.00 16.75B 16.50 +5.50 5 11.00 2 61 4350 12.25 15.50B 12.25 15.50B 15.25 +5.00 4 10.25 4 158 4360 11.50 14.50B 11.50 10.75A 14.25 +4.75 1 9.50 2 30 4370 10.75 13.25B 10.75 13.25B 13.25 +4.50 2 8.75 33 4380 9.75 12.25B 9.50 12.25B 12.25 +4.00 3 8.25 5 31 4390 10.50 11.50B 10.50 11.50B 11.25 +3.75 3 7.50 21 4400 8.25 10.50B 8.25 10.50B 10.50 +3.50 5 7.00 33 183 4410 8.50 9.75B 8.50 8.25A 9.75 +3.25 1 6.50 4 4420 7.00 9.00B 7.00 6.75A 9.00 +3.00 1 6.00 1 46 4430 7.25 8.25B 7.25 7.00A 8.25 +2.75 1 5.50 35 4440 6.75 7.75B 6.75 6.50A 7.75 +2.50 1 5.25 22 4450 7.50 7.50 7.50 7.50 7.00 +2.20 1 4.80 5 34 4460 ---- 6.50B ---- 6.50B 6.50 +2.05 1 4.45 10 4470 ---- 6.00B ---- 6.00B 6.00 +1.85 1 4.15 2 4480 ---- 5.50B ---- 5.50B 5.50 +1.65 2 3.85 5 4490 ---- 5.25B ---- 5.25B 5.25 +1.65 3.60 6 4500 ---- 4.90B ---- 4.85B 4.80 +1.45 3.35 11 604 4510 ---- 4.55B ---- 4.50B 4.45 +1.30 3.15 1 4520 ---- 4.20B ---- 4.20B 4.10 +1.15 2.95 10 4530 ---- 3.90B ---- 3.90B 3.80 +1.05 2.75 6 4550 ---- 3.35B ---- 3.35B 3.30 +.90 2.40 25 4600 ---- 2.40B ---- 2.40B 2.35 +.55 1.80 12 90 4650 1.25 1.70B 1.25 1.65B 1.75 +.40 4 1.35 1 153 4700 ---- 1.25B ---- 1.10B 1.30 +.30 2 1.00 26 4800 ---- .70B ---- ---- .80 +.15 .65 11 4900 ---- ---- ---- ---- .50 +.05 .45 7 5000 ---- ---- ---- ---- .35 +.05 .30 59 5100 ---- ---- ---- ---- .25 +.05 .20 4 5200 ---- ---- ---- ---- .20 +.05 .15 5300 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3188.50B 3136.75A 3136.75A 3190.00 +49.25 3140.75 900 ---- 3088.50B 3036.50A 3036.50A 3090.00 +49.25 3040.75 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3023.00B 2970.75A 3022.75B 3024.50 +49.50 2975.00 1100 ---- 2923.00B 2870.50A 2922.75B 2924.50 +49.50 2875.00 1200 ---- 2823.00B 2770.50A 2822.75B 2824.50 +49.50 2775.00 1300 ---- 2723.00B 2670.75A 2670.75A 2724.50 +49.50 2675.00 1400 ---- 2623.00B 2570.75A 2570.75A 2624.50 +49.50 2575.00 1500 ---- 2523.00B 2470.50A 2470.50A 2524.50 +49.50 2475.00 1600 ---- 2423.00B 2370.50A 2370.50A 2424.50 +49.50 2375.00 1700 ---- 2323.00B 2270.75A 2270.75A 2324.50 +49.50 2275.00 1 1800 ---- 2223.00B 2170.50A 2170.50A 2224.50 +49.50 2175.00 1900 ---- 2123.00B 2070.75A 2070.75A 2124.50 +49.50 2075.00 2000 ---- 2023.00B 1970.50A 1970.50A 2024.50 +49.50 1975.00 3 3 2100 ---- 1923.25B 1870.75A 1870.75A 1924.50 +49.50 1875.00 2200 ---- 1823.25B 1770.50A 1770.50A 1824.50 +49.50 1775.00 2300 ---- 1723.50B 1670.50A 1670.50A 1724.50 +49.50 1675.00 2350 ---- 1673.25B 1620.75A 1620.75A 1674.50 +49.50 1625.00 2400 ---- 1623.25B 1570.50A 1570.50A 1624.50 +49.50 1575.00 2450 ---- 1573.25B 1520.50A 1573.00B 1574.50 +49.50 1525.00 2500 ---- 1523.50B 1470.75A 1470.75A 1524.75 +49.50 1475.25 3 2550 ---- 1473.75B 1421.25A 1421.25A 1475.00 +49.25 1425.75 2600 ---- 1424.50B 1372.00A 1424.25B 1425.50 +49.25 1376.25 2650 ---- 1375.00B 1322.50A 1322.50A 1376.00 +49.00 1327.00 1 2700 ---- 1325.75B 1273.50A 1325.50B 1326.75 +49.00 1277.75 1 2750 ---- 1276.75B 1224.50A 1276.50B 1277.75 +49.00 1228.75 2800 ---- 1228.00B 1176.00A 1227.75B 1228.75 +48.75 1180.00 2850 ---- 1179.25B 1127.50A 1178.50B 1180.00 +48.50 1131.50 2900 ---- 1130.75B 1079.00A 1130.50B 1131.50 +48.25 1083.25 2950 ---- 1082.50B 1031.25A 1082.25B 1083.25 +48.00 1035.25 3000 ---- 1034.75B 983.50A 1034.50B 1035.50 +47.75 987.75 3050 ---- 987.50B 936.25A 936.25A 987.75 +47.25 940.50 3100 ---- 940.00B 889.50A 939.75B 940.75 +47.25 893.50 3150 ---- 893.50B 843.25A 843.25A 894.00 +46.75 847.25 3200 ---- 847.25B 797.50A 797.50A 847.75 +46.25 801.50 1 3250 ---- 801.50B 752.25A 752.25A 802.00 +45.75 756.25 3300 ---- 756.25B 707.75A 707.75A 757.00 +45.25 711.75 5 3350 ---- 711.75B 664.00A 664.00A 712.50 +44.50 668.00 3400 ---- 668.25B 621.25A 621.25A 669.00 +43.75 625.25 1 3450 ---- 625.50B 579.50A 579.50A 626.00 +42.75 583.25 3500 ---- 583.50B 538.50A 538.50A 584.00 +42.00 2 542.00 3550 ---- 542.25B 498.75A 498.75A 543.00 +41.00 1 502.00 1 3600 ---- 502.50B 460.00A 460.00A 503.00 +40.00 2 463.00 2 3650 ---- 463.25B 422.25A 422.25A 464.00 +38.75 425.25 1 3700 ---- 425.00B 385.75A 385.75A 426.00 +37.50 388.50 4 3750 ---- 388.50B 350.00A 350.00A 389.25 +36.25 353.00 3800 347.50 352.75B 316.00A 344.25A 353.50 +35.00 1 318.50 3850 ---- 318.25B 283.00A 318.00B 319.00 +33.50 285.50 5 17 3900 ---- 285.25B 251.75A 251.75A 285.75 +31.75 254.00 1 7 3950 231.00 253.50B 221.50A 253.50B 254.00 +30.25 1 223.75 2 6 4000 200.25 223.25B 193.50A 223.00B 223.75 +28.50 10 195.25 12 15 4050 ---- 194.75B 166.75A 194.75B 195.00 +26.50 168.50 4100 ---- 168.00B 142.25A 168.00B 168.25 +24.50 143.75 2 5 4150 131.25 143.00B 119.50A 143.00B 143.75 +22.75 8 121.00 6 2 4200 105.00 120.75B 99.50A 120.50 121.00 +20.25 40 100.75 3 13 4250 ---- 100.50B 81.75A 100.50B 100.75 +18.00 82.75 1 17 4300 70.00 82.75B 66.00A 82.50B 82.75 +15.75 8 67.00 2 58 4350 61.25 67.00 52.75A 67.00 67.25 +13.50 2 53.75 9 76 4400 45.00 53.75B 41.75A 53.75B 53.75 +11.25 2 42.50 108 4450 41.50 42.50B 32.75A 42.50B 42.50 +9.25 1 33.25 67 4500 28.00 33.75 25.50A 33.75 33.25 +7.50 16 25.75 8 99 4600 16.75 20.25B 15.25A 20.25B 20.00 +4.50 2 15.50 2 50 4700 11.00 12.00B 11.00 10.75A 12.00 +2.75 5 9.25 50 46 4800 ---- 7.25B ---- 7.25B 7.25 +1.75 5.50 12 4900 ---- 4.55B ---- 4.50B 4.50 +1.00 3.50 3 5000 ---- 2.90B ---- 2.65B 2.95 +.60 2.35 12 5100 ---- ---- ---- 1.75A 2.00 UNCH ---- 5200 ---- ---- ---- 1.30A 1.40 UNCH ---- 800 ---- 3223.00B 3170.75A 3222.75B 3224.50 +49.50 3175.00 900 ---- 3123.00B 3071.00A 3122.75B 3124.50 +49.50 3075.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 436 5269 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .10B ---- ---- .05 UNCH .05 9 1100 ---- ---- ---- ---- .10 +.05 .05 1 1200 ---- ---- ---- ---- .10 UNCH .10 10 1300 ---- ---- ---- ---- .15 +.05 .10 2 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .15 UNCH .15 3 1600 ---- ---- ---- ---- .20 UNCH .20 2 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .35 +.05 .30 2 1900 ---- ---- ---- ---- .45 +.05 .40 2000 ---- ---- ---- ---- .50 UNCH .50 656 2100 ---- ---- ---- ---- .65 +.05 .60 1 7 2200 ---- ---- ---- ---- .80 +.05 .75 18 2250 ---- ---- ---- ---- .90 +.05 .85 4 2300 ---- ---- ---- ---- 1.00 +.05 .95 9 2350 ---- ---- ---- ---- 1.10 UNCH 1.10 4 10 2400 ---- ---- ---- ---- 1.25 UNCH 1.25 3 14 2450 ---- ---- ---- ---- 1.45 +.05 1.40 11 2500 ---- ---- ---- ---- 1.60 UNCH 1.60 211 2550 ---- ---- ---- ---- 1.75 UNCH 1.75 55 2600 ---- ---- ---- ---- 1.95 UNCH 1.95 485 2650 ---- ---- ---- ---- 2.15 -.05 2.20 3 14 2700 ---- ---- ---- ---- 2.40 -.05 2.45 26 39 2750 ---- ---- 2.70A 2.70A 2.65 -.10 6 2.75 1 45 2800 ---- ---- 2.95A 2.95A 2.95 -.10 3.05 28 2850 ---- ---- 3.25A 3.25A 3.25 -.15 3.40 33 2900 ---- ---- 3.60A 3.60A 3.60 -.20 3.80 6 39 2950 4.00 4.00 3.95A 3.95A 4.05 -.20 1 4.25 31 3000 4.60 4.60 4.40 4.40 4.55 -.20 14 4.75 158 3050 5.50 5.50 4.95A 4.95A 5.00 -.50 11 5.50 1 119 3060 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 3070 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1 3080 5.50 5.50 5.50 5.50 5.50 -.25 2 5.75 4 3090 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 3100 6.00 6.00 5.75 5.75 5.75 -.25 7 6.00 7 181 3110 6.00 6.00 6.00 6.00 6.00 -.25 3 6.25 4 3120 6.25 6.25 6.00A 6.25 6.00 -.50 2 6.50 10 3130 6.25 6.25 6.25 6.25 6.25 -.25 5 6.50 10 3140 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 4 3150 6.75 6.75 6.50A 6.50A 6.50 -.50 7 7.00 11 91 3160 7.00 7.00 6.75 6.75 6.75 -.50 3 7.25 1 8 3170 7.25 7.25 7.00 7.00 7.00 -.50 4 7.50 6 46 3180 7.50 7.50 7.25A 7.25A 7.00 -.75 1 7.75 11 34 3190 7.75 7.75 7.25A 7.25A 7.25 -.75 1 8.00 11 74 3200 8.25 8.25 7.50 7.50 7.50 -.75 147 8.25 22 448 3210 8.00 8.00 7.75A 8.00 7.75 -.75 2 8.50 5 30 3220 8.25 8.25 8.00 8.00 8.00 -.75 7 8.75 7 46 3230 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 4 55 3240 9.00 9.50B 8.25 8.50B 8.50 -.75 11 9.25 2 50 3250 9.75 9.75 8.75A 9.00 8.75 -1.00 18 9.75 5 109 3260 9.75 9.75 9.00A 9.00A 9.00 -1.00 13 10.00 1 23 3270 10.50 10.50 9.50A 9.50A 9.25 -1.00 9 10.25 4 31 3280 10.50 10.50 9.75 9.75A 9.50 -1.25 11 10.75 8 138 3290 10.25 11.25B 10.00A 10.00A 10.00 -1.00 10 11.00 1 23 3300 11.00 11.75B 10.25 10.50 10.25 -1.25 33 11.50 13 146 3310 11.25 11.25 10.75 10.75 10.75 -1.25 4 12.00 28 3320 11.75 11.75 11.25 11.25 11.00 -1.50 4 12.50 6 25 3330 12.25 13.00B 11.25 11.75 11.50 -1.25 9 12.75 6 36 3340 12.75 13.50B 12.00 12.25 11.75 -1.50 14 13.25 1 58 3350 13.00 14.00B 12.25 12.50A 12.25 -1.50 18 13.75 8 106 3360 13.25 14.75B 12.75 12.75 12.75 -1.50 8 14.25 29 3370 13.75 15.25B 13.25A 13.25A 13.25 -1.75 2 15.00 3 36 3380 15.00 15.75B 13.75A 13.75A 13.75 -1.75 3 15.50 18 3390 15.25 16.50B 14.25A 15.75B 14.25 -1.75 6 16.00 2 18 3400 16.50 17.25B 14.50 14.75B 14.75 -2.00 30 16.75 8 217 3410 17.50 17.75B 15.00 15.25B 15.25 -2.25 8 17.50 8 33 3420 17.00 18.50B 16.00A 16.00A 16.00 -2.25 9 18.25 8 30 3430 18.00 19.25B 16.75 16.75 16.50 -2.50 12 19.00 2 115 3440 18.50 20.25B 17.25A 17.25A 17.25 -2.50 2 19.75 8 3450 20.00 21.00B 18.00A 18.00A 17.75 -2.75 56 20.50 6 84 3460 20.00 21.75B 18.75 19.25B 18.50 -3.00 16 21.50 14 178 3470 20.00 22.75B 19.50A 20.50B 19.25 -3.00 2 22.25 63 3480 20.50 23.75B 20.25A 20.25A 20.00 -3.25 5 23.25 5 41 3490 21.75 24.75B 21.00A 22.25B 21.00 -3.25 2 24.25 2 57 3500 24.50 25.75B 21.50 21.75 21.75 -3.50 33 25.25 18 195 3510 ---- 27.00B 22.75A 27.00B 22.75 -3.50 12 26.25 1 33 3520 ---- 28.00B 23.50A 28.00B 23.50 -3.75 27.25 54 3530 ---- 29.25B 24.50A 29.25B 24.50 -4.00 2 28.50 18 3540 26.25 30.50B 25.50A 25.50A 25.50 -4.00 3 29.50 1 22 3550 30.25 31.75B 26.50A 26.50A 26.50 -4.25 7 30.75 10 116 3560 30.50 33.00B 27.75A 27.75A 27.50 -4.50 1 32.00 1 20 3570 31.00 34.50B 28.75A 28.75A 28.50 -5.00 3 33.50 1 13 3580 33.50 36.00B 30.00A 34.00B 29.75 -5.00 2 34.75 2 21 3590 34.50 37.50B 31.25A 35.50B 31.00 -5.25 1 36.25 2 11 3600 37.00 39.00B 32.50A 32.50A 32.25 -5.50 61 37.75 11 233 3610 ---- 40.50B 33.75A 40.50B 33.50 -5.75 2 39.25 8 23 3620 38.50 42.25B 35.00A 40.00B 35.00 -6.00 3 41.00 30 33 3630 37.00 44.00B 36.50A 38.00B 36.25 -6.50 3 42.75 18 21 3640 ---- 45.75B 38.00A 38.00A 37.75 -6.75 2 44.50 4 16 3650 41.25 47.75B 39.50A 39.50A 39.50 -6.75 12 46.25 17 88 3660 ---- 49.50B 41.00A 49.50B 41.00 -7.00 5 48.00 8 19 3670 ---- 51.50B 42.75A 51.50B 42.50 -7.50 17 50.00 34 36 3680 ---- 53.50B 44.25A 53.50B 44.25 -7.75 30 52.00 19 21 3690 52.25 55.75B 46.00A 46.00A 46.00 -8.25 21 54.25 2 11 3700 54.75 57.75B 48.00 48.00 48.00 -8.25 49 56.25 14 234 3710 ---- 60.00B 49.75A 49.75A 49.75 -8.75 8 58.50 1 17 3720 ---- 62.50B 51.75A 51.75A 51.75 -9.00 13 60.75 7 8 3730 ---- 64.75B 53.75A 64.75B 53.75 -9.25 21 63.00 1 27 3740 ---- 67.25B 55.75A 67.25B 55.75 -9.50 13 65.25 3750 ---- 69.75B 57.75A 69.75B 57.75 -10.00 8 67.75 6 237 3760 ---- 72.25B 60.00A 72.25B 60.00 -10.25 70.25 15 3770 ---- 75.00B 62.25A 75.00B 62.25 -10.75 73.00 2 5 3780 71.50 77.75B 64.50A 73.75B 64.50 -11.25 4 75.75 10 3790 ---- 80.75B 67.00A 80.75B 67.00 -11.50 3 78.50 4 3800 81.00 83.50B 69.50A 69.50A 69.50 -11.75 14 81.25 12 179 3810 ---- 86.50B 72.00A 86.25B 72.00 -12.25 1 84.25 13 3820 82.50 89.75B 74.50A 74.50A 74.50 -12.75 1 87.25 3 4 3830 ---- 92.75B 77.25A 77.25A 77.25 -13.25 90.50 1 23 3840 ---- 96.00B 80.00A 96.00B 80.00 -13.50 93.50 1 6 3850 98.00 99.25B 82.75A 88.50B 82.75 -14.00 9 96.75 3 488 3860 ---- 102.75B 85.75A 102.50B 85.75 -14.50 2 100.25 16 3870 ---- 106.50B 88.75A 106.50B 88.75 -15.00 103.75 1 12 3880 104.00 110.00B 92.00A 92.00A 91.75 -15.50 3 107.25 1 9 3890 101.25 113.75B 95.00A 102.75B 95.00 -16.00 1 111.00 8 3900 112.00 117.75B 98.25A 98.25A 98.25 -16.50 9 114.75 15 118 3910 106.00 121.50B 101.75A 101.75A 101.50 -17.25 2 118.75 5 3920 ---- 125.75B 105.25A 125.75B 105.00 -17.75 122.75 2 7 3930 ---- 129.75B 108.75A 129.75B 108.50 -18.25 2 126.75 10 3940 ---- 134.25B 112.50A 134.25B 112.25 -18.75 1 131.00 1 1 3950 127.00 138.50B 116.25A 116.25A 116.00 -19.25 6 135.25 36 607 3960 ---- 143.00B 120.25A 143.00B 120.00 -19.75 139.75 2 4 3970 131.00 147.75B 124.25A 132.75B 124.00 -20.50 2 144.50 2 3980 ---- 152.50B 128.25A 152.50B 128.25 -21.00 149.25 1 8 3990 ---- 157.50B 132.50A 157.50B 132.25 -21.75 154.00 3 4000 154.00 162.50B 136.75A 142.75B 136.75 -22.25 20 159.00 4 107 4010 ---- 167.75B 141.25A 167.75B 141.00 -23.25 164.25 14 4020 ---- 173.00B 146.00A 173.00B 145.75 -23.75 169.50 2 4030 ---- 178.50B 150.75A 178.50B 150.50 -24.50 175.00 8 4040 ---- 184.25B 155.50A 184.25B 155.25 -25.25 180.50 5 4050 ---- 190.00B 161.00A 190.00B 160.25 -26.00 186.25 9 4060 ---- 196.00B 166.00A 196.00B 165.50 -26.50 192.00 4070 ---- 202.00B 171.50A 202.00B 170.75 -27.25 198.00 4 4080 ---- 208.25B 177.00A 208.25B 176.25 -27.75 204.00 8 4090 ---- 214.50B 182.50A 214.50B 182.00 -28.50 210.50 4100 197.25 221.00B 188.25A 188.25A 187.75 -29.00 2 216.75 3 41 4110 ---- 227.50B 194.25A 227.50B 193.50 -30.00 223.50 7 4120 ---- 234.25B 200.25A 234.25B 199.50 -30.75 230.25 4 4130 ---- 241.25B 206.25A 241.25B 205.50 -31.50 237.00 4140 ---- 248.25B 212.75A 248.25B 212.00 -32.00 244.00 1 4150 243.00 255.25B 219.25A 219.25A 218.25 -33.00 1 251.25 1 98 4160 ---- 262.75B 225.75A 262.50B 224.75 -33.75 258.50 4170 ---- 270.00B 232.50A 270.00B 231.50 -34.50 266.00 4180 ---- 277.50B 239.25A 277.50B 238.25 -35.25 273.50 4190 ---- 285.25B 246.25A 285.25B 245.25 -35.75 281.00 4200 272.75 293.00B 253.50A 274.00B 252.50 -36.25 2 288.75 25 4210 ---- 301.00B 260.75A 301.00B 259.75 -37.00 296.75 1 1 4220 ---- 309.00B 268.25A 309.00B 267.00 -37.75 304.75 4230 ---- 317.25B 275.75A 317.25B 274.50 -38.25 312.75 1 4240 ---- 325.25B 283.25A 325.25B 282.25 -38.75 321.00 1 4250 300.00 333.75B 291.00A 291.00A 290.00 -39.25 2 329.25 13 4260 ---- 342.25B 299.00A 342.25B 297.75 -40.00 337.75 4270 ---- 350.75B 306.75A 350.75B 305.75 -40.50 346.25 4280 ---- 359.25B 315.00A 359.25B 313.75 -41.25 355.00 4290 ---- 368.00B 323.00A 367.75B 322.00 -41.50 363.50 4300 ---- 377.00B 331.75A 377.00B 330.25 -42.25 372.50 1650 4310 ---- 385.50B 340.00A 385.50B 338.75 -42.50 381.25 4320 ---- 394.75B 348.50A 394.75B 347.25 -42.75 390.00 4330 ---- 403.75B 357.00A 403.75B 355.75 -43.25 399.00 1 4340 ---- 413.00B 365.75A 413.00B 364.50 -43.75 408.25 4350 ---- 422.00B 374.50A 422.00B 373.25 -44.00 417.25 5 4360 ---- 431.25B 383.25A 431.25B 382.00 -44.50 426.50 4370 ---- 440.50B 392.25A 440.50B 391.00 -44.75 435.75 5 4380 ---- 450.00B 401.25A 449.75B 400.00 -45.00 445.00 4390 ---- 459.25B 410.50A 459.25B 409.00 -45.50 454.50 1 4400 ---- 468.75B 419.50A 468.75B 418.25 -45.75 464.00 14 4410 ---- 478.25B 428.75A 478.25B 427.50 -46.00 473.50 4420 ---- 487.75B 438.25A 487.75B 436.75 -46.25 483.00 4430 ---- 497.50B 447.25A 497.50B 446.00 -46.50 492.50 4440 ---- 507.00B 456.75A 507.00B 455.50 -46.75 502.25 1 4450 ---- 516.50B 466.50A 516.50B 464.75 -47.00 511.75 14 4460 ---- 526.25B 475.75A 526.25B 474.25 -47.25 521.50 4470 ---- 536.00B 485.25A 536.00B 483.75 -47.50 531.25 4480 ---- 545.75B 495.00A 545.75B 493.25 -47.75 541.00 4490 ---- 555.50B 504.25A 555.50B 503.00 -47.75 550.75 4500 ---- 565.25B 514.25A 565.25B 512.50 -48.00 560.50 1 654 4510 ---- 575.00B 523.50A 575.00B 522.25 -48.00 570.25 4520 ---- 584.75B 533.25A 584.75B 532.00 -48.00 580.00 4530 ---- 594.75B 543.00A 594.50B 541.75 -48.25 590.00 4550 ---- 614.50B 562.50A 614.25B 561.25 -48.50 609.75 5 4600 ---- 664.00B 611.75A 663.75B 610.50 -48.75 659.25 593 4650 ---- 713.75B 661.50A 661.50A 660.00 -49.25 709.25 4 4700 ---- 763.75B 711.00A 763.75B 710.00 -49.25 759.25 6 4800 ---- 863.75B 811.25A 811.25A 810.00 -49.25 859.25 6 4900 ---- 963.75B 911.25A 963.75B 910.00 -49.25 959.25 5000 ---- 1063.75B 1011.50A 1063.75B 1010.00 -49.25 1059.25 2 5100 ---- 1163.75B 1111.50A 1163.75B 1110.00 -49.25 1159.25 5 5200 ---- 1263.50B 1211.50A 1263.50B 1210.00 -49.25 1259.25 1 5300 ---- 1363.50B 1311.50A 1363.50B 1310.00 -49.25 1359.25 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 +.05 CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .50 UNCH .50 1100 ---- ---- ---- ---- .65 +.05 .60 1200 ---- ---- ---- ---- .80 +.05 .75 1300 ---- ---- ---- ---- 1.00 +.05 .95 1400 ---- ---- ---- ---- 1.25 +.05 1.20 1500 ---- ---- ---- ---- 1.55 +.05 1.50 1600 ---- ---- ---- ---- 1.90 UNCH 1.90 1700 ---- ---- ---- ---- 2.30 UNCH 2.30 1 1800 ---- ---- ---- ---- 2.75 UNCH 2.75 1900 ---- ---- ---- ---- 3.30 UNCH 3.30 2000 ---- ---- ---- ---- 3.90 -.05 3.95 3 2100 ---- ---- 4.60A 4.60A 4.50 -.20 4.70 2 2200 5.50 5.50 5.50 5.50 5.25 -.25 1 5.50 1 2300 ---- ---- ---- ---- 6.25 -.25 6.50 1 2350 ---- ---- ---- ---- 6.75 -.25 7.00 2400 7.50 7.50 7.50 7.50 7.50 -.25 2 7.75 16 2450 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 4 2500 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 5 2550 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 1 3 2600 ---- ---- 10.25A 10.25A 10.25 -.50 10.75 8 2650 ---- ---- 11.25A 11.25A 11.25 -.50 11.75 2 2700 ---- ---- 12.25A 12.25A 12.25 -.50 12.75 1 27 2750 ---- ---- 13.25A 13.25A 13.25 -.75 14.00 3 7 2800 14.50 15.50B 14.50 14.50 14.50 -.75 8 15.25 41 2850 15.75 15.75 15.75 15.75 16.00 -1.00 1 17.00 5 2900 ---- ---- 17.50A 17.50A 17.50 -1.25 18.75 3 13 2950 20.25 20.25 19.25A 19.25A 19.25 -1.50 2 20.75 5 3000 22.00 22.00 21.25 21.25 21.25 -1.75 6 23.00 46 3050 ---- 25.75B 23.75A 25.75B 23.50 -2.00 25.50 4 5 3100 28.75 28.75 26.50A 27.25B 26.25 -2.25 23 28.50 14 41 3150 ---- 32.25B 29.50A 32.25B 29.25 -2.75 14 32.00 4 4 3200 35.00 36.25B 33.00 33.00 32.75 -3.00 8 35.75 8 31 3250 39.50 41.00B 37.00A 37.00A 37.00 -3.25 5 40.25 1 20 3300 41.25 46.25B 41.25 42.25B 41.50 -4.00 17 45.50 1 52 3350 49.50 52.00B 46.75A 50.00B 46.75 -4.50 11 51.25 1 8 3400 54.50 59.00B 52.50A 52.50A 52.75 -5.25 9 58.00 4 12 3450 ---- 66.50B 59.25A 66.50B 59.25 -6.00 65.25 1 16 3500 72.50 75.25B 66.50 66.75B 66.75 -7.00 8 73.75 7 23 3550 80.00 84.75B 75.00A 81.50B 75.25 -7.75 10 83.00 1 9 3600 92.75 95.25B 84.25 84.50B 84.50 -9.00 5 93.50 2 47 3650 ---- 107.00B 94.75A 107.00B 94.75 -10.25 7 105.00 23 3700 113.00 119.50B 106.00A 111.50B 106.25 -11.25 2 117.50 1 22 3750 131.75 133.50B 118.50A 118.50A 118.75 -12.50 8 131.25 327 334 3800 ---- 148.75B 132.25A 148.50B 132.25 -14.00 4 146.25 4 19 3850 ---- 165.25B 147.00A 165.25B 147.00 -15.50 10 162.50 1 28 3900 ---- 183.00B 163.25A 183.00B 163.25 -16.75 180.00 8 9 3950 192.50 202.25B 180.75A 180.75A 180.50 -18.50 5 199.00 2 4 4000 213.00 223.25B 199.75A 200.00 199.50 -20.25 21 219.75 2 9 4050 220.00 246.00B 220.00 220.00 220.25 -22.00 1 242.25 4100 249.75 270.50B 243.00A 252.25B 242.75 -24.00 1 266.75 4150 288.75 297.25B 267.50A 291.25B 267.25 -26.25 2 293.50 5 4200 322.00 326.50B 294.25A 326.50B 294.00 -28.50 1 322.50 4 4250 ---- 357.75B 323.50A 357.50B 323.00 -30.75 353.75 1 4300 ---- 391.75B 355.00A 391.75B 354.25 -33.25 387.50 4 4350 ---- 428.00B 389.00A 428.00B 388.00 -35.50 423.50 4400 445.25 466.25B 425.25A 425.25A 424.00 -37.75 2 461.75 4450 ---- 506.75B 463.50A 506.75B 462.25 -40.00 502.25 4500 ---- 549.25B 503.75A 549.25B 502.75 -41.75 544.50 2 4600 ---- 638.75B 590.25A 638.75B 589.00 -44.75 633.75 8 4700 ---- 733.00B 682.25A 733.00B 680.75 -47.25 728.00 4800 ---- 830.50B 778.00A 830.50B 776.75 -48.50 825.25 4900 ---- 929.75B 876.75A 876.75A 875.50 -49.50 925.00 5000 ---- 1029.75B 976.75A 1029.75B 975.50 -49.50 1025.00 1 5100 ---- ---- ---- 1076.75A 1075.50 UNCH ---- 5200 ---- ---- ---- 1176.75A 1175.50 UNCH ---- 800 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- .40 UNCH .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1151 951 12092 V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1231.00 -1.00 1232.00 1000 ---- ---- ---- ---- 344.00 -.50 344.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 297.50 +.50 297.00 1100 ---- ---- ---- ---- 252.00 +.50 251.50 1150 ---- ---- ---- ---- 208.50 +.50 208.00 1200 ---- ---- ---- ---- 168.00 +1.50 166.50 1250 ---- ---- ---- ---- 130.00 +1.50 128.50 1300 ---- ---- 85.50A 85.50A 97.00 +2.00 95.00 1350 ---- ---- 65.00A 65.00A 69.50 +2.00 67.50 1400 ---- ---- 46.50A 46.50A 49.00 +2.00 47.00 1450 ---- ---- ---- ---- 34.50 +2.00 32.50 1500 ---- ---- ---- ---- 24.50 +1.50 23.00 1550 ---- ---- ---- ---- 17.50 +1.00 16.50 1600 ---- ---- ---- ---- 13.00 +.50 12.50 1650 ---- ---- ---- ---- 10.00 +.50 9.50 1700 ---- ---- ---- ---- 7.50 UNCH 7.50 1750 ---- ---- ---- ---- 6.00 UNCH 6.00 1800 ---- ---- ---- ---- 5.00 UNCH 5.00 1850 ---- ---- ---- ---- 4.00 UNCH 4.00 1900 ---- ---- ---- ---- 3.00 -.50 3.50 1950 ---- ---- ---- ---- 2.50 -.50 3.00 2000 ---- ---- ---- ---- 2.50 UNCH 2.50 2050 ---- ---- ---- ---- 2.00 UNCH 2.00 2100 ---- ---- ---- ---- 2.00 UNCH 2.00 2150 ---- ---- ---- ---- 1.50 UNCH 1.50 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- 4.50A 1.00 UNCH ---- 2350 ---- ---- ---- 4.00A 1.00 UNCH ---- 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 833.00 -1.00 834.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 440.00 -1.00 441.00 950 ---- ---- ---- ---- 392.00 -.50 392.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.50 +.50 10.00 10000 ---- ---- ---- ---- 8642.00 +2.00 8640.00 1050 ---- ---- ---- ---- 13.50 +1.00 12.50 1100 ---- ---- ---- ---- 18.00 +1.50 16.50 1150 ---- ---- ---- ---- 24.50 +1.50 23.00 1200 ---- 32.00B ---- 32.00B 33.50 +2.00 31.50 1250 ---- 45.00B ---- 45.00B 46.00 +2.50 43.50 1300 ---- 63.50B ---- 63.50B 62.50 +3.00 59.50 1350 ---- 88.50B ---- 88.50B 85.00 +3.00 82.00 1400 ---- 114.00B ---- 114.00B 114.50 +3.50 111.00 1450 ---- ---- ---- ---- 149.50 +2.50 147.00 1500 ---- ---- ---- ---- 189.50 +2.50 187.00 1550 ---- ---- ---- ---- 232.50 +2.00 230.50 1600 ---- ---- ---- ---- 278.00 +2.00 276.00 1650 ---- ---- ---- ---- 324.50 +1.50 323.00 1700 ---- ---- ---- ---- 372.00 +1.00 371.00 1750 ---- ---- ---- ---- 420.50 +1.00 419.50 1800 ---- ---- ---- ---- 469.00 +1.00 468.00 1850 ---- ---- ---- ---- 518.00 +1.00 517.00 1900 ---- ---- ---- ---- 567.00 +.50 566.50 1950 ---- ---- ---- ---- 616.50 +1.00 615.50 2000 ---- ---- ---- ---- 666.00 +1.00 665.00 2050 ---- ---- ---- ---- 715.50 +1.00 714.50 2100 ---- ---- ---- ---- 765.00 +1.00 764.00 2150 ---- ---- ---- ---- 815.00 +1.00 814.00 2200 ---- ---- ---- ---- 864.50 +1.00 863.50 2250 ---- ---- ---- ---- 914.50 +1.00 913.50 2300 ---- ---- ---- ---- 964.00 UNCH ---- 2350 ---- ---- ---- ---- 1014.00 UNCH ---- 2500 ---- ---- ---- ---- 1163.00 +1.00 1162.00 3000 ---- ---- ---- ---- 1661.50 +1.00 1660.50 3500 ---- ---- ---- ---- 2159.50 +.50 2159.00 4000 ---- ---- ---- ---- 2658.50 +1.00 2657.50 4500 ---- ---- ---- ---- 3157.00 +1.00 3156.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3655.50 +1.50 3654.00 50000 ---- ---- ---- ---- 8533.00 +6.50 8526.50 5500 ---- ---- ---- ---- 4154.00 +1.50 4152.50 6000 ---- ---- ---- ---- 4653.00 +1.50 4651.50 900 ---- ---- ---- ---- 7.00 +.50 6.50 950 ---- ---- ---- ---- 8.50 +.50 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C JAN23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1225.35 -18.15 1243.50 1000 ---- ---- ---- ---- 325.35 -18.15 343.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 275.35 -18.15 293.50 1100 ---- ---- ---- ---- 225.35 -18.15 243.50 1150 ---- ---- ---- ---- 175.35 -18.15 193.50 1175 ---- ---- ---- ---- 150.35 -18.65 169.00 1200 ---- ---- ---- ---- 125.35 -18.65 144.00 1225 ---- ---- ---- ---- 100.35 -18.65 119.00 1250 ---- ---- ---- ---- 75.35 -18.65 94.00 1275 ---- ---- ---- ---- 50.35 -18.65 69.00 1300 ---- ---- ---- ---- 25.35 -19.65 45.00 1325 ---- ---- 4.00A 4.00A .35 -23.65 24.00 1350 ---- ---- 3.00A 3.00A .00 -10.50 10.50 1375 ---- ---- 3.00A 3.00A .00 -4.00 4.00 1400 ---- ---- ---- ---- .00 -1.50 1.50 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- 3.00A .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- 3.00A .00 UNCH ---- 2350 ---- ---- ---- 3.00A .00 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 825.35 -18.15 843.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 425.35 -18.15 443.50 950 ---- ---- ---- ---- 375.35 -18.15 393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C JAN23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8674.65 +19.15 8655.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1175 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- ---- ---- .00 -.50 .50 1225 ---- ---- ---- ---- .00 -.50 .50 1250 ---- ---- ---- ---- .00 -.50 .50 1275 ---- ---- ---- ---- .00 -.50 .50 1300 ---- ---- ---- ---- .00 -1.50 1.50 1325 ---- ---- 4.00A 4.00A .00 -5.50 5.50 1350 ---- ---- ---- ---- 24.65 +7.65 17.00 1375 ---- ---- ---- ---- 49.65 +14.15 35.50 1400 ---- ---- ---- ---- 74.65 +16.65 58.00 1425 ---- ---- ---- ---- 99.65 +17.65 82.00 1450 ---- ---- ---- ---- 124.65 +18.15 106.50 1475 ---- ---- ---- ---- 149.65 +18.15 131.50 1500 ---- ---- ---- ---- 174.65 +18.15 156.50 1525 ---- ---- ---- ---- 199.65 UNCH ---- 1550 ---- ---- ---- ---- 224.65 +18.15 206.50 1600 ---- ---- ---- ---- 274.65 +18.15 256.50 1650 ---- ---- ---- ---- 324.65 +18.15 306.50 1700 ---- ---- ---- ---- 374.65 +18.15 356.50 1750 ---- ---- ---- ---- 424.65 +18.15 406.50 1800 ---- ---- ---- ---- 474.65 +18.15 456.50 1850 ---- ---- ---- ---- 524.65 +18.15 506.50 1900 ---- ---- ---- ---- 574.65 +18.15 556.50 1950 ---- ---- ---- ---- 624.65 +18.15 606.50 2000 ---- ---- ---- ---- 674.65 +18.15 656.50 2050 ---- ---- ---- ---- 724.65 +18.15 706.50 2100 ---- ---- ---- ---- 774.65 +18.15 756.50 2150 ---- ---- ---- ---- 824.65 +18.15 806.50 2200 ---- ---- ---- ---- 874.65 +18.15 856.50 2250 ---- ---- ---- ---- 924.65 +18.15 906.50 2300 ---- ---- ---- ---- 974.65 UNCH ---- 2350 ---- ---- ---- ---- 1024.65 UNCH ---- 2500 ---- ---- ---- ---- 1174.65 +18.15 1156.50 3000 ---- ---- ---- ---- 1674.65 +18.15 1656.50 3500 ---- ---- ---- ---- 2174.65 +18.65 2156.00 4000 ---- ---- ---- ---- 2674.65 +18.65 2656.00 4500 ---- ---- ---- ---- 3174.65 +18.65 3156.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3674.65 +18.65 3656.00 50000 ---- ---- ---- ---- 8674.65 +23.65 8651.00 5500 ---- ---- ---- ---- 4174.65 +18.65 4156.00 6000 ---- ---- ---- ---- 4674.65 +18.65 4656.00 900 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1242.00 -1.00 1243.00 1000 ---- ---- ---- ---- 342.50 -1.00 343.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 292.50 -1.00 293.50 1100 ---- ---- ---- ---- 242.50 -1.50 244.00 1150 ---- ---- ---- ---- 193.00 -1.50 194.50 1175 ---- ---- ---- ---- 168.50 -1.50 170.00 1200 ---- ---- ---- ---- 144.50 -1.50 146.00 10 1225 ---- ---- ---- ---- 120.50 -2.00 122.50 1250 ---- ---- ---- ---- 97.50 -2.00 99.50 1275 ---- ---- ---- ---- 75.50 -2.50 78.00 1300 ---- ---- ---- ---- 55.50 -2.50 58.00 1 1325 ---- ---- 30.50A 30.50A 37.50 -2.50 40.00 1350 ---- ---- 19.50A 19.50A 23.50 -2.00 25.50 1375 ---- ---- 12.50A 12.50A 14.00 -1.50 15.50 5 5 1400 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 1425 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 1450 ---- ---- ---- ---- 2.50 -1.50 4.00 1475 ---- ---- ---- ---- 1.50 -1.00 2.50 1500 ---- ---- ---- ---- .50 -1.50 2.00 1525 ---- ---- ---- 4.00A .50 UNCH ---- 1550 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- 3.00A CAB UNCH ---- 2350 ---- ---- ---- 3.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 842.50 -.50 843.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 442.50 -1.00 443.50 950 ---- ---- ---- ---- 392.50 -1.00 393.50 V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1230.00 -1.00 1231.00 1000 ---- ---- ---- ---- 348.00 +.50 347.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 302.50 +.50 302.00 1100 ---- ---- ---- ---- 258.50 +1.00 257.50 1150 ---- ---- ---- ---- 216.00 +1.00 215.00 1200 ---- ---- ---- ---- 176.50 +1.50 175.00 1250 ---- ---- ---- ---- 140.00 +1.50 138.50 1300 ---- ---- ---- ---- 108.00 +1.50 106.50 1350 ---- ---- 76.50A 76.50A 81.50 +2.00 79.50 1400 ---- ---- 57.00A 57.00A 60.50 +2.00 58.50 1450 ---- ---- ---- ---- 44.50 +2.00 42.50 1500 ---- ---- ---- ---- 33.00 +2.00 31.00 1550 ---- ---- ---- ---- 25.00 +2.00 23.00 1600 ---- ---- ---- ---- 19.50 +2.00 17.50 1650 ---- ---- ---- ---- 15.50 +1.50 14.00 1700 ---- ---- ---- ---- 12.50 +1.50 11.00 1750 ---- ---- ---- ---- 10.00 +1.00 9.00 1800 ---- ---- ---- ---- 8.50 +1.00 7.50 1850 ---- ---- ---- ---- 7.50 +1.00 6.50 1900 ---- ---- ---- ---- 6.00 +.50 5.50 1950 ---- ---- ---- ---- 5.50 +1.00 4.50 2000 ---- ---- ---- ---- 4.50 +.50 4.00 2050 ---- ---- ---- ---- 4.00 +.50 3.50 2100 ---- ---- ---- ---- 3.50 +.50 3.00 2150 ---- ---- ---- ---- 3.00 +.50 2.50 2200 ---- ---- ---- ---- 3.00 +.50 2.50 2250 ---- ---- ---- ---- 2.50 +.50 2.00 2300 ---- ---- ---- 5.00A 2.00 UNCH ---- 2350 ---- ---- ---- 5.00A 2.00 UNCH ---- 2500 ---- ---- ---- ---- 1.50 +.50 1.00 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 832.00 -1.00 833.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 394.00 -.50 394.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 16 V2E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8655.50 +2.00 8653.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1175 ---- ---- ---- ---- 1.00 -.50 1.50 1200 ---- ---- ---- ---- 2.00 -.50 2.50 1225 ---- ---- ---- ---- 3.00 -1.00 4.00 1250 ---- ---- ---- ---- 5.00 -1.00 6.00 1275 ---- ---- ---- ---- 8.00 -1.50 9.50 1300 ---- ---- ---- ---- 13.00 -1.50 14.50 5 5 1325 ---- 23.00B ---- 23.00B 20.00 -1.50 21.50 1350 ---- 35.00B ---- 35.00B 31.00 -1.00 32.00 1375 ---- ---- ---- ---- 46.50 -.50 47.00 1400 ---- ---- ---- ---- 65.50 -.50 66.00 1425 ---- ---- ---- ---- 87.00 -.50 87.50 1450 ---- ---- ---- ---- 110.00 -.50 110.50 1475 ---- ---- ---- ---- 134.00 UNCH 134.00 1500 ---- ---- ---- ---- 158.00 -.50 158.50 1525 ---- ---- ---- ---- 183.00 UNCH ---- 1550 ---- ---- ---- ---- 207.50 UNCH 207.50 1600 ---- ---- ---- ---- 257.50 +.50 257.00 1650 ---- ---- ---- ---- 307.50 +.50 307.00 1700 ---- ---- ---- ---- 357.50 +.50 357.00 1750 ---- ---- ---- ---- 407.50 +1.00 406.50 1800 ---- ---- ---- ---- 457.50 +1.00 456.50 1850 ---- ---- ---- ---- 507.50 +1.00 506.50 1900 ---- ---- ---- ---- 557.50 +1.00 556.50 1950 ---- ---- ---- ---- 607.50 +1.00 606.50 2000 ---- ---- ---- ---- 657.50 +1.00 656.50 2050 ---- ---- ---- ---- 707.50 +1.00 706.50 2100 ---- ---- ---- ---- 757.50 +1.00 756.50 2150 ---- ---- ---- ---- 807.50 +1.00 806.50 2200 ---- ---- ---- ---- 857.50 +1.00 856.50 2250 ---- ---- ---- ---- 907.50 +1.00 906.50 2300 ---- ---- ---- ---- 957.50 UNCH ---- 2350 ---- ---- ---- ---- 1007.50 UNCH ---- 2500 ---- ---- ---- ---- 1157.00 +.50 1156.50 3000 ---- ---- ---- ---- 1657.00 +1.00 1656.00 3500 ---- ---- ---- ---- 2157.00 +1.50 2155.50 4000 ---- ---- ---- ---- 2657.00 +1.50 2655.50 4500 ---- ---- ---- ---- 3157.00 +1.50 3155.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3656.50 +1.50 3655.00 50000 ---- ---- ---- ---- 8646.00 +6.50 8639.50 5500 ---- ---- ---- ---- 4156.50 +1.50 4155.00 6000 ---- ---- ---- ---- 4656.50 +1.50 4655.00 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.50 +1.00 13.50 10000 ---- ---- ---- ---- 8634.50 +2.00 8632.50 1050 ---- ---- ---- ---- 19.00 +1.50 17.50 1100 ---- ---- ---- ---- 24.50 +1.50 23.00 1150 ---- ---- ---- ---- 32.00 +1.50 30.50 1200 ---- 41.00B ---- 41.00B 42.50 +2.50 40.00 1250 ---- 55.50B ---- 55.00B 56.00 +2.50 53.50 1300 ---- 74.50B ---- 73.50B 74.00 +3.00 71.00 1350 ---- 100.00B ---- 99.50B 97.00 +3.00 94.00 1400 ---- 125.50B ---- 124.00B 125.50 +3.00 122.50 1450 ---- ---- ---- ---- 159.50 +3.00 156.50 1500 ---- ---- ---- ---- 198.00 +3.00 195.00 1550 ---- ---- ---- ---- 240.00 +3.00 237.00 1600 ---- ---- ---- ---- 284.00 +3.00 281.00 1650 ---- ---- ---- ---- 329.50 +2.50 327.00 1700 ---- ---- ---- ---- 376.50 +2.50 374.00 1750 ---- ---- ---- ---- 424.00 +2.00 422.00 1800 ---- ---- ---- ---- 472.50 +2.50 470.00 1850 ---- ---- ---- ---- 521.00 +2.00 519.00 1900 ---- ---- ---- ---- 569.50 +2.00 567.50 1950 ---- ---- ---- ---- 618.50 +1.50 617.00 2000 ---- ---- ---- ---- 668.00 +2.00 666.00 2050 ---- ---- ---- ---- 717.00 +1.50 715.50 2100 ---- ---- ---- ---- 766.50 +2.00 764.50 2150 ---- ---- ---- ---- 816.00 +2.00 814.00 2200 ---- ---- ---- ---- 865.00 +1.50 863.50 2250 ---- ---- ---- ---- 914.50 +1.00 913.50 2300 ---- ---- ---- ---- 964.50 UNCH ---- 2350 ---- ---- ---- ---- 1014.00 UNCH ---- 2500 ---- ---- ---- ---- 1163.00 +1.50 1161.50 3000 ---- ---- ---- ---- 1660.50 +1.50 1659.00 3500 ---- ---- ---- ---- 2158.50 +1.50 2157.00 4000 ---- ---- ---- ---- 2656.50 +1.50 2655.00 4500 ---- ---- ---- ---- 3155.00 +2.00 3153.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3652.50 +1.00 3651.50 50000 ---- ---- ---- ---- 8491.50 +6.50 8485.00 5500 ---- ---- ---- ---- 4150.50 +1.00 4149.50 6000 ---- ---- ---- ---- 4649.00 +1.50 4647.50 950 ---- ---- ---- ---- 11.00 +1.00 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 V3A JAN23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1242.00 -.50 1242.50 1000 ---- ---- ---- ---- 343.00 -1.50 344.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 293.50 -1.50 295.00 1100 ---- ---- ---- ---- 244.50 -1.50 246.00 1150 ---- ---- ---- ---- 196.00 -1.50 197.50 1200 ---- ---- ---- ---- 148.50 -1.50 150.00 1225 ---- ---- ---- ---- 125.50 -1.50 127.00 1250 ---- ---- ---- ---- 103.50 -1.50 105.00 1275 ---- ---- ---- ---- 83.00 -1.50 84.50 1300 ---- ---- ---- ---- 64.00 -1.50 65.50 1325 ---- ---- 40.50A 40.50A 47.50 -1.00 48.50 1350 ---- ---- 29.00A 29.00A 33.50 -1.00 34.50 1375 ---- ---- 20.50A 20.50A 22.50 -1.50 24.00 1400 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 1425 ---- ---- ---- ---- 10.00 -1.00 11.00 1450 ---- ---- ---- ---- 6.50 -1.50 8.00 1475 ---- ---- ---- ---- 4.50 -1.50 6.00 1500 ---- ---- ---- ---- 3.00 -1.50 4.50 1525 ---- ---- ---- 5.50A 2.00 UNCH ---- 1550 ---- ---- ---- ---- 1.50 -1.50 3.00 1600 ---- ---- ---- ---- .50 -1.50 2.00 1650 ---- ---- ---- ---- .50 -1.00 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -1.00 1.00 1800 ---- ---- ---- ---- CAB -1.00 1.00 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- 3.00A CAB UNCH ---- 2350 ---- ---- ---- 3.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 842.00 -1.00 843.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 442.50 -1.00 443.50 950 ---- ---- ---- ---- 393.00 -1.00 394.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A JAN23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 10000 ---- ---- ---- ---- 8652.50 +2.00 8650.50 1050 ---- ---- ---- ---- 1.50 UNCH 1.50 1100 ---- ---- ---- ---- 2.00 -.50 2.50 1150 ---- ---- ---- ---- 3.50 -.50 4.00 1200 ---- ---- ---- ---- 6.00 -.50 6.50 1225 ---- ---- ---- ---- 8.00 -.50 8.50 1250 ---- ---- ---- ---- 11.00 -.50 11.50 1275 ---- ---- ---- ---- 15.50 -.50 16.00 1300 ---- ---- ---- ---- 21.50 -.50 22.00 1325 ---- 31.50B ---- 31.50B 30.00 UNCH 30.00 1350 ---- 45.00B ---- 44.50B 41.00 UNCH 41.00 1375 ---- ---- ---- ---- 55.00 -.50 55.50 1400 ---- ---- ---- ---- 72.50 UNCH 72.50 1425 ---- ---- ---- ---- 92.50 UNCH 92.50 1450 ---- ---- ---- ---- 114.00 UNCH 114.00 1475 ---- ---- ---- ---- 137.00 UNCH 137.00 1500 ---- ---- ---- ---- 160.50 -.50 161.00 1525 ---- ---- ---- ---- 184.50 UNCH ---- 1550 ---- ---- ---- ---- 209.00 -.50 209.50 1600 ---- ---- ---- ---- 258.00 -.50 258.50 1650 ---- ---- ---- ---- 307.50 -.50 308.00 1700 ---- ---- ---- ---- 357.50 UNCH 357.50 1750 ---- ---- ---- ---- 407.50 +.50 407.00 1800 ---- ---- ---- ---- 457.00 UNCH 457.00 1850 ---- ---- ---- ---- 507.00 UNCH 507.00 1900 ---- ---- ---- ---- 557.00 +.50 556.50 1950 ---- ---- ---- ---- 607.00 +.50 606.50 2000 ---- ---- ---- ---- 657.00 +.50 656.50 2050 ---- ---- ---- ---- 707.00 +.50 706.50 2100 ---- ---- ---- ---- 757.00 +.50 756.50 2150 ---- ---- ---- ---- 807.00 +.50 806.50 2200 ---- ---- ---- ---- 857.00 +.50 856.50 2250 ---- ---- ---- ---- 907.00 +.50 906.50 2300 ---- ---- ---- ---- 957.00 UNCH ---- 2350 ---- ---- ---- ---- 1007.00 UNCH ---- 2500 ---- ---- ---- ---- 1157.00 +1.00 1156.00 3000 ---- ---- ---- ---- 1656.50 +1.00 1655.50 3500 ---- ---- ---- ---- 2156.00 +1.00 2155.00 4000 ---- ---- ---- ---- 2656.00 +1.50 2654.50 4500 ---- ---- ---- ---- 3155.50 +1.00 3154.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3655.50 +1.50 3654.00 50000 ---- ---- ---- ---- 8629.00 +6.50 8622.50 5500 ---- ---- ---- ---- 4155.00 +1.50 4153.50 6000 ---- ---- ---- ---- 4655.00 +2.00 4653.00 900 ---- ---- ---- ---- .50 UNCH .50 950 ---- ---- ---- ---- .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C JAN23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1241.50 UNCH ---- 1000 ---- ---- ---- ---- 343.50 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 294.00 UNCH ---- 1100 ---- ---- ---- ---- 245.50 UNCH ---- 1150 ---- ---- ---- ---- 197.50 UNCH ---- 1200 ---- ---- ---- ---- 151.50 UNCH ---- 1250 ---- ---- ---- ---- 107.50 UNCH ---- 1300 ---- ---- ---- ---- 68.00 UNCH ---- 1325 ---- ---- ---- 50.00A 51.50 UNCH ---- 1350 ---- ---- ---- 37.00A 38.00 UNCH ---- 1375 ---- ---- ---- 27.50A 27.00 UNCH ---- 1400 ---- ---- ---- 20.50A 19.50 UNCH ---- 1425 ---- ---- ---- 15.50A 13.50 UNCH ---- 1450 ---- ---- ---- 12.00A 9.50 UNCH ---- 1475 ---- ---- ---- 9.50A 6.50 UNCH ---- 1500 ---- ---- ---- 8.00A 4.50 UNCH ---- 1525 ---- ---- ---- 7.00A 3.00 UNCH ---- 1550 ---- ---- ---- 6.50A 2.00 UNCH ---- 1600 ---- ---- ---- 5.50A 1.00 UNCH ---- 1650 ---- ---- ---- 5.00A .50 UNCH ---- 1700 ---- ---- ---- 4.50A CAB UNCH ---- 1750 ---- ---- ---- 4.00A CAB UNCH ---- 1800 ---- ---- ---- 4.00A CAB UNCH ---- 1850 ---- ---- ---- 3.50A CAB UNCH ---- 1900 ---- ---- ---- 3.50A CAB UNCH ---- 1950 ---- ---- ---- 3.50A CAB UNCH ---- 2000 ---- ---- ---- 3.50A CAB UNCH ---- 2050 ---- ---- ---- 3.50A CAB UNCH ---- 2100 ---- ---- ---- 3.50A CAB UNCH ---- 2150 ---- ---- ---- 3.50A CAB UNCH ---- 2200 ---- ---- ---- 3.00A CAB UNCH ---- 2250 ---- ---- ---- 3.00A CAB UNCH ---- 2300 ---- ---- ---- 3.00A CAB UNCH ---- 2350 ---- ---- ---- 3.00A CAB UNCH ---- 2500 ---- ---- ---- 3.00A CAB UNCH ---- 3000 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 842.00 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.00A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C JAN23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 6.00A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8650.50 UNCH ---- 1050 ---- ---- ---- 6.50A 2.00 UNCH ---- 1100 ---- ---- ---- 7.50A 3.00 UNCH ---- 1150 ---- ---- ---- 8.50A 5.50 UNCH ---- 1200 ---- ---- ---- 11.50A 9.00 UNCH ---- 1250 ---- ---- ---- 18.00A 15.00 UNCH ---- 1300 ---- ---- ---- 29.50A 25.50 UNCH ---- 1325 ---- ---- ---- 37.50A 34.00 UNCH ---- 1350 ---- ---- ---- 49.00A 45.50 UNCH ---- 1375 ---- ---- ---- 63.00A 59.50 UNCH ---- 1400 ---- ---- ---- ---- 77.00 UNCH ---- 1425 ---- ---- ---- ---- 96.00 UNCH ---- 1450 ---- ---- ---- ---- 117.00 UNCH ---- 1475 ---- ---- ---- ---- 139.00 UNCH ---- 1500 ---- ---- ---- ---- 162.00 UNCH ---- 1525 ---- ---- ---- ---- 185.50 UNCH ---- 1550 ---- ---- ---- ---- 209.50 UNCH ---- 1600 ---- ---- ---- ---- 258.50 UNCH ---- 1650 ---- ---- ---- ---- 307.50 UNCH ---- 1700 ---- ---- ---- ---- 357.00 UNCH ---- 1750 ---- ---- ---- ---- 407.00 UNCH ---- 1800 ---- ---- ---- ---- 457.00 UNCH ---- 1850 ---- ---- ---- ---- 507.00 UNCH ---- 1900 ---- ---- ---- ---- 557.00 UNCH ---- 1950 ---- ---- ---- ---- 607.00 UNCH ---- 2000 ---- ---- ---- ---- 657.00 UNCH ---- 2050 ---- ---- ---- ---- 707.00 UNCH ---- 2100 ---- ---- ---- ---- 757.00 UNCH ---- 2150 ---- ---- ---- ---- 807.00 UNCH ---- 2200 ---- ---- ---- ---- 857.00 UNCH ---- 2250 ---- ---- ---- ---- 907.00 UNCH ---- 2300 ---- ---- ---- ---- 956.50 UNCH ---- 2350 ---- ---- ---- ---- 1006.50 UNCH ---- 2500 ---- ---- ---- ---- 1156.50 UNCH ---- 3000 ---- ---- ---- ---- 1656.00 UNCH ---- 3500 ---- ---- ---- ---- 2155.50 UNCH ---- 4000 ---- ---- ---- ---- 2655.50 UNCH ---- 4500 ---- ---- ---- ---- 3155.00 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3654.50 UNCH ---- 50000 ---- ---- ---- ---- 8617.50 UNCH ---- 5500 ---- ---- ---- ---- 4154.00 UNCH ---- 6000 ---- ---- ---- ---- 4653.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1241.00 -1.00 1242.00 1000 ---- ---- ---- ---- 345.00 -1.00 346.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 296.00 -1.00 297.00 1100 ---- ---- ---- ---- 247.50 -.50 248.00 1150 ---- ---- ---- ---- 199.50 -.50 200.00 1200 ---- ---- ---- ---- 153.00 -1.00 154.00 1225 ---- ---- ---- ---- 131.00 -.50 131.50 1250 ---- ---- ---- ---- 109.50 -1.00 110.50 1275 ---- ---- ---- ---- 89.50 -1.00 90.50 1300 ---- ---- 61.00A 61.00A 71.50 -1.00 72.50 1325 ---- ---- 50.50A 50.50A 56.00 -1.00 57.00 1350 ---- ---- 38.50A 38.50A 42.50 -1.00 43.50 1375 ---- ---- 29.50A 29.50A 32.00 -1.00 33.00 1400 ---- ---- 22.50A 22.50A 23.50 -1.00 24.50 1 1425 ---- ---- 17.00A 17.00A 17.50 -1.00 18.50 1450 ---- ---- 13.50A 13.50A 13.00 -1.00 14.00 1475 ---- ---- ---- ---- 9.50 -1.50 11.00 1500 ---- ---- ---- ---- 7.00 -1.50 8.50 1525 ---- ---- ---- 8.50A 5.00 UNCH ---- 1550 ---- ---- ---- ---- 4.00 -1.50 5.50 1600 ---- ---- ---- ---- 2.00 -1.50 3.50 1650 ---- ---- ---- ---- 1.50 -1.00 2.50 1700 ---- ---- ---- ---- 1.00 -1.00 2.00 1750 ---- ---- ---- ---- .50 -1.00 1.50 1800 ---- ---- ---- ---- .50 -.50 1.00 1850 ---- ---- ---- ---- .50 -.50 1.00 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- 3.50A CAB UNCH ---- 2350 ---- ---- ---- 3.50A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 841.50 -1.50 843.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 443.50 -1.50 445.00 950 ---- ---- ---- ---- 394.00 -1.50 395.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -.50 3.00 10000 ---- ---- ---- ---- 8648.50 +2.00 8646.50 1050 ---- ---- ---- ---- 3.50 -.50 4.00 1100 ---- ---- ---- ---- 5.00 UNCH 5.00 1150 ---- ---- ---- ---- 7.00 UNCH 7.00 1200 ---- ---- ---- ---- 10.50 UNCH 10.50 1225 ---- ---- ---- ---- 13.50 +.50 13.00 1250 ---- 17.50B ---- 17.50B 17.00 UNCH 17.00 2 1275 ---- 23.50B ---- 23.50B 22.00 UNCH 22.00 1300 ---- 31.50B ---- 31.50B 29.00 UNCH 29.00 1325 ---- 41.50B ---- 41.50B 38.50 UNCH 38.50 1350 ---- 55.00B ---- 55.00B 50.00 UNCH 50.00 1375 ---- 65.50B ---- 65.50B 64.50 UNCH 64.50 1400 ---- ---- ---- ---- 81.00 UNCH 81.00 1425 ---- ---- ---- ---- 100.00 UNCH 100.00 1450 ---- ---- ---- ---- 120.50 UNCH 120.50 1475 ---- ---- ---- ---- 142.00 UNCH 142.00 1500 ---- ---- ---- ---- 164.50 -.50 165.00 1525 ---- ---- ---- ---- 187.50 UNCH ---- 1550 ---- ---- ---- ---- 211.00 -1.00 212.00 1600 ---- ---- ---- ---- 259.50 -.50 260.00 1650 ---- ---- ---- ---- 308.50 -.50 309.00 1700 ---- ---- ---- ---- 358.00 UNCH 358.00 1750 ---- ---- ---- ---- 407.50 UNCH 407.50 1800 ---- ---- ---- ---- 457.50 +.50 457.00 1850 ---- ---- ---- ---- 507.00 UNCH 507.00 1900 ---- ---- ---- ---- 557.00 +.50 556.50 1950 ---- ---- ---- ---- 607.00 +.50 606.50 2000 ---- ---- ---- ---- 657.00 +1.00 656.00 2050 ---- ---- ---- ---- 707.00 +1.00 706.00 2100 ---- ---- ---- ---- 756.50 +.50 756.00 2150 ---- ---- ---- ---- 806.50 +.50 806.00 2200 ---- ---- ---- ---- 856.50 +.50 856.00 2250 ---- ---- ---- ---- 906.50 +1.00 905.50 2300 ---- ---- ---- ---- 956.50 UNCH ---- 2350 ---- ---- ---- ---- 1006.50 UNCH ---- 2500 ---- ---- ---- ---- 1156.50 +1.00 1155.50 3000 ---- ---- ---- ---- 1656.00 +1.00 1655.00 3500 ---- ---- ---- ---- 2155.00 +.50 2154.50 4000 ---- ---- ---- ---- 2654.50 +1.00 2653.50 4500 ---- ---- ---- ---- 3154.00 +1.00 3153.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3653.50 +1.50 3652.00 50000 ---- ---- ---- ---- 8606.00 +6.50 8599.50 5500 ---- ---- ---- ---- 4153.00 +1.50 4151.50 6000 ---- ---- ---- ---- 4652.50 +1.50 4651.00 900 ---- ---- ---- ---- 1.50 -.50 2.00 950 ---- ---- ---- ---- 2.00 -.50 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1240.00 -1.00 1241.00 1000 ---- ---- ---- ---- 347.50 -1.00 348.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 299.50 -.50 300.00 1100 ---- ---- ---- ---- 252.50 UNCH 252.50 1150 ---- ---- ---- ---- 207.00 +.50 206.50 1200 ---- ---- ---- ---- 163.00 UNCH 163.00 1250 ---- ---- ---- ---- 122.50 UNCH 122.50 1300 ---- ---- 77.00A 77.00A 87.00 -.50 87.50 1350 ---- ---- 54.00A 54.00A 58.50 -1.00 59.50 1 1400 ---- ---- 36.00A 36.00A 38.00 -1.00 39.00 1 1450 ---- ---- 24.00A 24.00A 24.50 -.50 25.00 99 1500 ---- ---- ---- ---- 16.00 -.50 16.50 2 1550 ---- ---- ---- ---- 11.00 UNCH 11.00 1600 ---- ---- ---- ---- 8.00 UNCH 8.00 15 1650 ---- ---- ---- ---- 5.50 -.50 6.00 1700 ---- ---- ---- ---- 4.00 -.50 4.50 2 1750 ---- ---- ---- ---- 3.50 UNCH 3.50 1 1800 ---- ---- ---- ---- 2.50 -.50 3.00 1850 ---- ---- ---- ---- 2.00 -.50 2.50 1900 ---- ---- ---- ---- 2.00 UNCH 2.00 1950 ---- ---- ---- ---- 1.50 UNCH 1.50 2000 ---- ---- ---- ---- 1.50 UNCH 1.50 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 100 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- 1.00 +.50 .50 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 841.00 -1.50 842.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 543.00 -1.50 544.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 494.00 -1.50 495.50 900 ---- ---- ---- ---- 444.50 -1.50 446.00 950 ---- ---- ---- ---- 396.00 -1.00 397.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1228.00 -1.00 1229.00 1000 ---- ---- ---- ---- 355.00 +1.00 354.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 311.50 +1.50 310.00 1100 ---- ---- ---- ---- 269.50 +2.00 267.50 1150 ---- ---- ---- ---- 229.50 +2.50 227.00 1200 ---- ---- ---- ---- 192.00 +3.00 189.00 1250 ---- ---- ---- ---- 158.00 +3.50 154.50 1300 ---- 125.00B 116.50A 116.50A 127.50 +3.50 124.00 1350 ---- 99.00B 93.00A 93.00A 101.50 +3.50 98.00 1400 ---- ---- ---- ---- 80.00 +3.50 76.50 1450 ---- ---- ---- ---- 63.00 +3.50 59.50 1500 ---- ---- ---- ---- 49.50 +3.50 46.00 25 1550 ---- ---- ---- ---- 39.50 +3.50 36.00 1600 ---- ---- ---- ---- 31.50 +3.00 28.50 1650 ---- ---- ---- ---- 25.50 +2.50 23.00 1700 ---- ---- ---- ---- 21.00 +2.50 18.50 1750 ---- ---- ---- ---- 18.00 +2.50 15.50 1800 ---- ---- ---- ---- 15.00 +2.00 13.00 1850 ---- ---- ---- ---- 13.00 +2.00 11.00 1900 ---- ---- ---- ---- 11.50 +2.00 9.50 1950 ---- ---- ---- ---- 10.00 +2.00 8.00 2000 ---- ---- ---- ---- 9.00 +2.00 7.00 1 2050 ---- ---- ---- ---- 8.00 +2.00 6.00 2100 ---- ---- ---- ---- 7.00 +1.50 5.50 2150 ---- ---- ---- ---- 6.00 +1.50 4.50 2200 ---- ---- ---- ---- 5.50 +1.50 4.00 2250 ---- ---- ---- ---- 5.00 +1.50 3.50 2300 ---- ---- ---- 7.00A 4.50 UNCH ---- 2350 ---- ---- ---- 7.00A 4.00 UNCH ---- 2500 ---- ---- ---- ---- 3.00 +1.00 2.00 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 831.00 -1.50 832.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 540.00 -1.00 541.00 850 ---- ---- ---- ---- 492.50 -.50 493.00 900 ---- ---- ---- ---- 446.00 UNCH 446.00 950 ---- ---- ---- ---- 400.00 +.50 399.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 -1.00 1216.50 1000 ---- ---- ---- ---- 370.00 +2.50 367.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 329.50 +3.00 326.50 1100 ---- ---- ---- ---- 291.50 +4.00 287.50 1150 ---- ---- ---- ---- 255.50 +4.50 251.00 345 1200 ---- ---- ---- ---- 222.00 +4.50 217.50 21 1250 ---- 188.00B 177.50A 177.50A 191.50 +5.50 186.00 1300 ---- 161.00B 152.00A 152.00A 163.50 +5.50 158.00 1350 ---- 136.50B 129.50A 129.50A 139.00 +5.50 133.50 1400 ---- 115.50B ---- 115.50B 118.00 +6.00 112.00 35 1450 ---- ---- ---- ---- 100.00 +6.50 93.50 25 1500 ---- ---- ---- ---- 85.00 +6.50 78.50 1550 ---- ---- ---- ---- 72.50 +7.00 65.50 1600 ---- ---- ---- ---- 62.00 +7.00 55.00 50 1650 ---- ---- ---- ---- 53.50 +7.00 46.50 1700 ---- ---- ---- ---- 46.50 +7.00 39.50 1750 ---- ---- ---- ---- 40.50 +7.00 33.50 1800 ---- ---- ---- ---- 35.50 +6.50 29.00 1850 ---- 25.50B ---- 25.50B 31.50 +6.50 25.00 1900 ---- 22.50B ---- ---- 28.00 +6.00 22.00 1950 ---- ---- ---- ---- 25.00 +5.50 19.50 2000 ---- ---- ---- ---- 23.00 +5.50 17.50 5 2050 ---- ---- ---- ---- 21.00 +5.50 15.50 2100 ---- ---- ---- ---- 19.00 +5.00 14.00 2150 ---- ---- ---- ---- 17.50 +5.00 12.50 2200 ---- ---- ---- ---- 16.00 +4.50 11.50 2250 ---- ---- ---- ---- 15.00 +4.50 10.50 2300 ---- ---- ---- 14.00A 14.00 UNCH ---- 2350 ---- ---- ---- 13.00A 13.00 UNCH ---- 2500 ---- ---- ---- ---- 10.50 +3.50 7.00 3000 ---- ---- ---- ---- 6.00 +2.00 4.00 3500 ---- ---- ---- ---- 4.00 +1.50 2.50 4000 ---- ---- ---- ---- 3.00 +1.50 1.50 4500 ---- ---- ---- ---- 2.50 +1.00 1.50 500 ---- ---- ---- ---- 826.00 -.50 826.50 5000 ---- ---- ---- ---- 2.50 +1.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 +1.00 1.00 6000 ---- ---- ---- ---- 1.50 +1.00 .50 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- 1.00 +.50 .50 800 ---- ---- ---- ---- 545.00 +1.00 544.00 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 499.50 +1.00 498.50 900 ---- ---- ---- ---- 455.00 +1.50 453.50 950 ---- ---- ---- ---- 411.50 +2.00 409.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1205.50 -1.00 1206.50 1000 ---- ---- ---- ---- 375.50 -1.00 376.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 101.50A 101.50A 109.50 +2.50 107.00 50 2000 ---- 30.50B ---- 30.00B 33.50 +8.00 25.50 2500 ---- 12.50B ---- 12.50B 14.50 +4.00 10.50 3000 ---- ---- ---- ---- 8.00 +1.00 7.00 3500 ---- ---- ---- ---- 5.50 +.50 5.00 4000 ---- ---- ---- ---- 4.00 UNCH 4.00 4500 ---- ---- ---- ---- 3.00 +.50 2.50 500 ---- ---- ---- ---- 812.50 -2.00 814.50 5000 ---- ---- ---- ---- 2.50 +.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 +.50 1.50 6000 ---- ---- ---- ---- 1.50 +.50 1.00 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1208.00 +6.00 1202.00 1000 ---- ---- ---- ---- 395.00 +10.50 384.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 123.50A 123.50A 134.50 +9.00 125.50 2000 ---- 41.50B ---- 41.50B 48.00 +11.50 36.50 2500 ---- 18.00B ---- 18.00B 23.00 +7.50 15.50 3000 ---- 10.00B ---- 10.00B 13.00 +3.50 9.50 3500 ---- ---- ---- ---- 9.00 +2.00 7.00 4000 ---- ---- ---- ---- 6.50 +1.00 5.50 4500 ---- ---- ---- ---- 5.50 +1.00 4.50 500 ---- ---- ---- ---- 817.50 +5.50 812.00 5000 ---- ---- ---- ---- 4.50 +1.00 3.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 +.50 3.00 6000 ---- ---- ---- ---- 3.00 +.50 2.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1203.00 +.50 1202.50 1000 ---- ---- ---- ---- 416.00 +9.50 406.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 148.00A 148.00A 156.50 -2.00 158.50 1 2000 ---- ---- 59.00A 59.00A 62.00 -2.50 64.50 35 2500 ---- ---- 30.00A 30.00A 30.00 -1.00 31.00 50 3000 ---- ---- ---- ---- 17.50 UNCH 17.50 3500 ---- ---- ---- ---- 12.00 +.50 11.50 4000 ---- ---- ---- ---- 9.00 +.50 8.50 4500 ---- ---- ---- ---- 7.00 +.50 6.50 500 ---- ---- ---- ---- 829.00 +3.00 826.00 5000 ---- ---- ---- ---- 5.50 +.50 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 +.50 4.00 6000 ---- ---- ---- ---- 3.50 UNCH 3.50 6500 ---- ---- ---- ---- 3.00 +.50 2.50 7000 ---- ---- ---- ---- 2.50 +.50 2.00 7500 ---- ---- ---- ---- 2.00 +.50 1.50 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1182.50 +.50 1182.00 1000 ---- ---- ---- ---- 449.00 UNCH 449.00 10000 ---- ---- ---- ---- 9.00 -.50 9.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 218.00 -.50 218.50 2000 ---- ---- ---- ---- 105.00 -.50 105.50 2500 ---- ---- ---- ---- 63.00 -.50 63.50 3000 ---- ---- ---- ---- 45.50 -.50 46.00 3500 ---- ---- ---- ---- 36.50 -.50 37.00 4000 ---- ---- ---- ---- 31.00 -.50 31.50 4500 ---- ---- ---- ---- 27.50 -.50 28.00 500 ---- ---- ---- ---- 831.00 UNCH 831.00 5000 ---- ---- ---- ---- 25.00 UNCH 25.00 50000 ---- ---- ---- ---- 5.00 UNCH 5.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 22.00 -.50 22.50 6000 ---- ---- ---- ---- 19.50 -.50 20.00 6500 ---- ---- ---- ---- 17.50 UNCH 17.50 7000 ---- ---- ---- ---- 15.50 UNCH 15.50 7500 ---- ---- ---- ---- 14.00 UNCH 14.00 8000 ---- ---- ---- ---- 12.50 UNCH 12.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1163.00 +.50 1162.50 1000 ---- ---- ---- ---- 496.50 UNCH 496.50 10000 ---- ---- ---- ---- 15.50 UNCH 15.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 250.50 UNCH 250.50 2000 ---- ---- ---- ---- 133.00 UNCH 133.00 2500 ---- ---- ---- ---- 91.50 UNCH 91.50 3000 ---- ---- ---- ---- 72.50 UNCH 72.50 3500 ---- ---- ---- ---- 61.50 -.50 62.00 4000 ---- ---- ---- ---- 55.50 -.50 56.00 4500 ---- ---- ---- ---- 52.00 UNCH 52.00 500 ---- ---- ---- ---- 834.00 UNCH 834.00 5000 ---- ---- ---- ---- 48.50 -.50 49.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 45.50 -.50 46.00 6000 ---- ---- ---- ---- 42.00 -.50 42.50 6500 ---- ---- ---- ---- 38.50 -.50 39.00 7000 ---- ---- ---- ---- 35.00 UNCH 35.00 7500 ---- ---- ---- ---- 31.00 UNCH 31.00 8000 ---- ---- ---- ---- 27.50 UNCH 27.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1145.00 -.50 1145.50 1000 ---- ---- ---- ---- 519.00 -.50 519.50 10000 ---- ---- ---- ---- 29.50 UNCH 29.50 1500 ---- ---- ---- ---- 281.50 -.50 282.00 2000 ---- ---- ---- ---- 158.00 UNCH 158.00 2500 ---- ---- ---- ---- 112.50 -.50 113.00 3000 ---- ---- ---- ---- 98.50 -.50 99.00 3500 ---- ---- ---- ---- 90.00 -.50 90.50 4000 ---- ---- ---- ---- 83.00 UNCH 83.00 4500 ---- ---- ---- ---- 76.50 -.50 77.00 500 ---- ---- ---- ---- 835.00 UNCH 835.00 5000 ---- ---- ---- ---- 72.00 -.50 72.50 50000 ---- ---- ---- ---- 11.50 UNCH 11.50 5500 ---- ---- ---- ---- 68.50 UNCH 68.50 6000 ---- ---- ---- ---- 64.50 -.50 65.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1132.00 UNCH 1132.00 1000 ---- ---- ---- ---- 511.50 UNCH 511.50 10000 ---- ---- ---- ---- 30.00 -2.50 32.50 1500 ---- ---- ---- ---- 311.50 UNCH 311.50 2000 ---- ---- ---- ---- 198.00 UNCH 198.00 2500 ---- ---- ---- ---- 149.00 UNCH 149.00 3000 ---- ---- ---- ---- 125.00 -2.50 127.50 3500 ---- ---- ---- ---- 109.50 -6.50 116.00 4000 ---- ---- ---- ---- 99.00 -10.00 109.00 4500 ---- ---- ---- ---- 91.00 -12.00 103.00 500 ---- ---- ---- ---- 846.00 UNCH 846.00 5000 ---- ---- ---- ---- 84.00 -13.00 97.00 50000 ---- ---- ---- ---- .50 -11.50 12.00 5500 ---- ---- ---- ---- 77.50 -13.00 90.50 6000 ---- ---- ---- ---- 71.50 -12.50 84.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1107.50 UNCH 1107.50 1000 ---- ---- ---- ---- 542.00 -.50 542.50 10000 ---- ---- ---- ---- 60.00 UNCH 60.00 1500 ---- ---- ---- ---- 353.00 UNCH 353.00 2000 ---- ---- ---- ---- 259.50 -.50 260.00 2500 ---- ---- ---- ---- 209.00 UNCH 209.00 3000 ---- ---- ---- ---- 180.50 -.50 181.00 3500 ---- ---- ---- ---- 163.50 -.50 164.00 4000 ---- ---- ---- ---- 152.50 UNCH 152.50 4500 ---- ---- ---- ---- 144.00 -.50 144.50 500 ---- ---- ---- ---- 855.00 UNCH 855.00 5000 ---- ---- ---- ---- 136.50 -.50 137.00 50000 ---- ---- ---- ---- 3.50 -33.50 37.00 5500 ---- ---- ---- ---- 129.50 UNCH 129.50 6000 ---- ---- ---- ---- 122.00 UNCH 122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 864 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 UNCH 5.50 110 10000 ---- ---- ---- ---- 8641.00 +2.00 8639.00 1050 ---- ---- ---- ---- 7.50 +.50 7.00 10 1100 ---- ---- ---- ---- 10.50 +1.00 9.50 1150 ---- ---- ---- ---- 14.50 +1.00 13.50 1 1200 ---- 20.50B ---- 20.50B 20.50 +1.00 19.50 1 1250 ---- 31.50B ---- 31.50B 30.00 +1.00 29.00 1300 ---- 48.00B ---- 47.50B 44.50 +.50 44.00 10 1350 ---- 71.50B ---- 71.50B 66.00 UNCH 66.00 1400 ---- ---- ---- ---- 95.50 UNCH 95.50 30 1450 ---- ---- ---- ---- 132.00 +.50 131.50 100 1500 ---- ---- ---- ---- 173.50 +1.00 172.50 1600 1550 ---- ---- ---- ---- 218.00 +.50 217.50 1600 ---- ---- ---- ---- 265.00 +1.00 264.00 1650 ---- ---- ---- ---- 312.50 +.50 312.00 1700 ---- ---- ---- ---- 361.00 +.50 360.50 1750 ---- ---- ---- ---- 410.00 +1.00 409.00 1800 ---- ---- ---- ---- 459.50 +1.00 458.50 1850 ---- ---- ---- ---- 508.50 +.50 508.00 1900 ---- ---- ---- ---- 558.00 +.50 557.50 1950 ---- ---- ---- ---- 608.00 +1.00 607.00 2000 ---- ---- ---- ---- 657.50 +1.00 656.50 2050 ---- ---- ---- ---- 707.50 +1.50 706.00 2100 ---- ---- ---- ---- 757.00 +1.00 756.00 2150 ---- ---- ---- ---- 807.00 +1.50 805.50 2200 ---- ---- ---- ---- 857.00 +1.50 855.50 2250 ---- ---- ---- ---- 906.50 +1.00 905.50 2300 ---- ---- ---- ---- 956.50 +1.50 955.00 2350 ---- ---- ---- ---- 1006.50 +1.50 1005.00 2400 ---- ---- ---- ---- 1056.50 +1.50 1055.00 2450 ---- ---- ---- ---- 1106.00 +1.00 1105.00 2500 ---- ---- ---- ---- 1156.00 +1.50 1154.50 2550 ---- ---- ---- ---- 1206.00 +1.50 1204.50 2600 ---- ---- ---- ---- 1256.00 +1.50 1254.50 2650 ---- ---- ---- ---- 1305.50 +1.00 1304.50 2700 ---- ---- ---- ---- 1355.50 +1.50 1354.00 2750 ---- ---- ---- ---- 1405.50 +1.50 1404.00 2800 ---- ---- ---- ---- 1455.50 +1.50 1454.00 2850 ---- ---- ---- ---- 1505.50 +1.50 1504.00 3000 ---- ---- ---- ---- 1654.50 +1.00 1653.50 3500 ---- ---- ---- ---- 2153.50 +1.00 2152.50 4000 ---- ---- ---- ---- 2652.50 +1.00 2651.50 4500 ---- ---- ---- ---- 3151.50 +.50 3151.00 500 ---- ---- ---- ---- CAB -.50 .50 100 5000 ---- ---- ---- ---- 3650.50 +1.50 3649.00 50000 ---- ---- ---- ---- 8566.00 +6.50 8559.50 5500 ---- ---- ---- ---- 4149.50 +1.50 4148.00 6000 ---- ---- ---- ---- 4648.50 +1.50 4647.00 6500 ---- ---- ---- ---- 5148.00 +2.00 5146.00 7000 ---- ---- ---- ---- 5647.00 +2.00 5645.00 7500 ---- ---- ---- ---- 6146.00 +2.00 6144.00 800 ---- ---- ---- ---- 1.50 -1.00 2.50 8000 ---- ---- ---- ---- 6645.00 +2.00 6643.00 850 ---- ---- ---- ---- 2.00 -1.00 3.00 900 ---- ---- ---- ---- 3.00 -.50 3.50 950 ---- ---- ---- ---- 4.00 -.50 4.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 22.50 +2.00 20.50 100 10000 ---- ---- ---- ---- 8619.50 +2.00 8617.50 1050 ---- ---- ---- ---- 28.50 +2.50 26.00 1100 ---- ---- ---- ---- 36.00 +3.00 33.00 1150 ---- 43.00B ---- 43.00B 46.00 +3.50 42.50 1200 ---- 55.50B ---- 55.50B 58.00 +3.50 54.50 1250 ---- 71.50B ---- 71.50B 74.00 +4.50 69.50 1300 ---- 92.00B ---- 91.50B 93.50 +4.50 89.00 415 1350 ---- 117.50B ---- 117.00B 117.00 +4.50 112.50 1400 ---- 151.00B ---- 151.00B 145.50 +5.00 140.50 1450 ---- ---- ---- ---- 178.00 +5.00 173.00 1500 ---- ---- ---- ---- 214.50 +5.00 209.50 100 1550 ---- ---- ---- ---- 253.50 +4.00 249.50 1600 ---- ---- ---- ---- 295.50 +4.00 291.50 1650 ---- ---- ---- ---- 339.50 +4.00 335.50 1700 ---- ---- ---- ---- 384.50 +3.50 381.00 1750 ---- ---- ---- ---- 431.00 +3.50 427.50 1800 ---- ---- ---- ---- 478.00 +3.00 475.00 1850 ---- ---- ---- ---- 526.00 +3.50 522.50 1900 ---- ---- ---- ---- 574.00 +3.00 571.00 1950 ---- ---- ---- ---- 622.00 +3.00 619.00 2000 ---- ---- ---- ---- 671.00 +3.00 668.00 2050 ---- ---- ---- ---- 719.50 +3.00 716.50 2100 ---- ---- ---- ---- 768.50 +3.00 765.50 2150 ---- ---- ---- ---- 817.50 +3.00 814.50 2200 ---- ---- ---- ---- 866.50 +2.50 864.00 2250 ---- ---- ---- ---- 915.50 +2.50 913.00 2300 ---- ---- ---- ---- 964.50 UNCH ---- 2350 ---- ---- ---- ---- 1014.00 UNCH ---- 2500 ---- ---- ---- ---- 1162.00 +1.50 1160.50 3000 ---- ---- ---- ---- 1658.00 +1.50 1656.50 3500 ---- ---- ---- ---- 2155.00 +1.50 2153.50 4000 ---- ---- ---- ---- 2652.00 +1.50 2650.50 4500 ---- ---- ---- ---- 3149.50 +2.00 3147.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3646.50 +1.50 3645.00 50000 ---- ---- ---- ---- 8406.00 +6.50 8399.50 5500 ---- ---- ---- ---- 4143.50 +1.00 4142.50 6000 ---- ---- ---- ---- 4640.50 +1.00 4639.50 800 ---- ---- ---- ---- 8.00 UNCH 8.00 850 ---- ---- ---- ---- 10.50 UNCH 10.50 900 ---- ---- ---- ---- 13.50 +.50 13.00 950 ---- ---- ---- ---- 17.50 +1.00 16.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 43.00B ---- 43.00B 45.50 +3.50 42.00 10 10000 ---- ---- ---- ---- 8587.50 +2.00 8585.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 55.00 +4.00 51.00 1100 ---- 63.50B ---- 63.50B 66.50 +5.00 61.50 1150 ---- ---- ---- ---- 80.00 +5.50 74.50 1200 ---- 92.00B ---- 92.00B 96.00 +6.00 90.00 22 1250 ---- 112.50B ---- 112.50B 114.50 +6.00 108.50 1300 ---- ---- ---- ---- 136.50 +6.50 130.00 1350 ---- 162.00B ---- 162.00B 161.50 +6.50 155.00 1400 ---- 193.50B ---- 193.50B 190.00 +7.00 183.00 1450 ---- 226.50B ---- 226.50B 221.50 +7.50 214.00 1500 ---- 255.50B ---- 255.50B 256.00 +8.00 248.00 10000 1550 ---- ---- ---- ---- 293.00 +8.00 285.00 1600 ---- ---- ---- ---- 332.00 +8.00 324.00 1650 ---- ---- ---- ---- 372.50 +8.00 364.50 1700 ---- ---- ---- ---- 415.00 +8.00 407.00 1750 ---- ---- ---- ---- 458.50 +7.50 451.00 1800 ---- ---- ---- ---- 503.50 +8.00 495.50 1850 ---- ---- ---- ---- 549.00 +7.50 541.50 1900 ---- ---- ---- ---- 595.00 +7.00 588.00 1950 ---- ---- ---- ---- 641.50 +7.00 634.50 2000 ---- ---- ---- ---- 688.50 +6.50 682.00 2050 ---- ---- ---- ---- 736.00 +6.00 730.00 2100 ---- ---- ---- ---- 784.00 +6.50 777.50 2150 ---- ---- ---- ---- 832.00 +6.00 826.00 2200 ---- ---- ---- ---- 880.00 +5.50 874.50 2250 ---- ---- ---- ---- 928.50 +5.50 923.00 2300 ---- ---- ---- ---- 976.50 UNCH ---- 2350 ---- ---- ---- ---- 1025.50 UNCH ---- 2500 ---- ---- ---- ---- 1171.50 +4.50 1167.00 3000 ---- ---- ---- ---- 1662.00 +3.50 1658.50 3500 ---- ---- ---- ---- 2155.00 +2.50 2152.50 4000 ---- ---- ---- ---- 2649.50 +3.00 2646.50 4500 ---- ---- ---- ---- 3144.00 +3.00 3141.00 500 ---- ---- ---- ---- 7.00 +.50 6.50 5000 ---- ---- ---- ---- 3638.50 +2.50 3636.00 50000 ---- ---- ---- ---- 8193.50 +6.50 8187.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4133.50 +3.00 4130.50 6000 ---- ---- ---- ---- 4628.00 +2.50 4625.50 6500 ---- ---- ---- ---- 5123.00 +2.50 5120.50 7000 ---- ---- ---- ---- 5617.50 +2.00 5615.50 7500 ---- ---- ---- ---- 6112.50 +2.00 6110.50 800 ---- ---- ---- ---- 22.50 +1.50 21.00 8000 ---- ---- ---- ---- 6607.50 +2.00 6605.50 850 ---- ---- ---- ---- 26.50 +2.00 24.50 900 ---- ---- ---- ---- 32.00 +2.50 29.50 950 ---- ---- ---- ---- 38.00 +3.00 35.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 58.00 UNCH 58.00 10000 ---- ---- ---- ---- 8561.50 +2.00 8559.50 1500 ---- 290.00B ---- 290.00B 285.00 +3.50 281.50 2000 ---- ---- ---- ---- 702.50 +9.00 693.50 2500 ---- ---- ---- ---- 1176.50 +5.00 1171.50 3000 ---- ---- ---- ---- 1663.50 +2.50 1661.00 3500 ---- ---- ---- ---- 2154.00 +1.50 2152.50 4000 ---- ---- ---- ---- 2645.50 +1.00 2644.50 4500 ---- ---- ---- ---- 3138.00 +1.50 3136.50 500 ---- 7.50B ---- ---- 1.50 -1.00 2.50 5000 ---- ---- ---- ---- 3630.50 +1.50 3629.00 50000 ---- ---- ---- ---- 8021.00 +6.50 8014.50 5500 ---- ---- ---- ---- 4123.50 +2.00 4121.50 6000 ---- ---- ---- ---- 4616.50 +2.00 4614.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.50B ---- 71.50B 71.50 +4.00 67.50 10000 ---- ---- ---- ---- 8523.00 -4.50 8527.50 1500 ---- 312.00B ---- 312.00B 302.50 +3.50 299.00 2000 ---- ---- ---- ---- 707.50 +5.50 702.00 2500 ---- ---- ---- ---- 1173.50 +1.50 1172.00 3000 ---- ---- ---- ---- 1655.50 -2.00 1657.50 3500 ---- ---- ---- ---- 2142.50 -4.00 2146.50 4000 ---- ---- ---- ---- 2632.00 -4.00 2636.00 4500 ---- ---- ---- ---- 3122.00 -4.50 3126.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3612.50 -4.50 3617.00 50000 ---- ---- ---- ---- 7835.00 -.50 7835.50 5500 ---- ---- ---- ---- 4103.00 -4.50 4107.50 6000 ---- ---- ---- ---- 4594.00 -4.50 4598.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 88.00B ---- 88.00B 93.50 +9.50 84.00 1 10000 ---- ---- ---- ---- 8482.50 +1.00 8481.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 335.50B ---- 335.50B 323.50 -1.50 325.00 2000 ---- ---- ---- ---- 718.00 -2.50 720.50 2500 ---- ---- ---- ---- 1175.00 -1.00 1176.00 3000 ---- ---- ---- ---- 1651.50 UNCH 1651.50 3500 ---- ---- ---- ---- 2135.50 +1.00 2134.50 4000 ---- ---- ---- ---- 2621.50 +1.00 2620.50 4500 ---- ---- ---- ---- 3108.50 +1.00 3107.50 500 ---- ---- ---- ---- 17.50 +3.00 14.50 5000 ---- ---- ---- ---- 3596.00 +.50 3595.50 50000 ---- ---- ---- ---- 7611.00 +5.50 7605.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4084.00 +.50 4083.50 6000 ---- ---- ---- ---- 4572.00 +.50 4571.50 6500 ---- ---- ---- ---- 5060.50 +.50 5060.00 7000 ---- ---- ---- ---- 5549.00 +.50 5548.50 7500 ---- ---- ---- ---- 6038.00 +1.00 6037.00 8000 ---- ---- ---- ---- 6527.00 +1.00 6526.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 137.00 -.50 137.50 10000 ---- ---- ---- ---- 8394.50 UNCH 8394.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 389.50 -.50 390.00 2000 ---- ---- ---- ---- 759.50 -.50 760.00 2500 ---- ---- ---- ---- 1200.50 -1.00 1201.50 3000 ---- ---- ---- ---- 1666.50 -.50 1667.00 3500 ---- ---- ---- ---- 2140.50 -.50 2141.00 4000 ---- ---- ---- ---- 2618.00 -1.00 2619.00 4500 ---- ---- ---- ---- 3098.00 -.50 3098.50 500 ---- ---- ---- ---- 35.50 -.50 36.00 5000 ---- ---- ---- ---- 3578.50 UNCH 3578.50 50000 ---- ---- ---- ---- 7046.50 +2.00 7044.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4059.00 -.50 4059.50 6000 ---- ---- ---- ---- 4539.50 -.50 4540.00 6500 ---- ---- ---- ---- 5020.50 -.50 5021.00 7000 ---- ---- ---- ---- 5502.00 UNCH 5502.00 7500 ---- ---- ---- ---- 5983.50 UNCH 5983.50 8000 ---- ---- ---- ---- 6465.00 -.50 6465.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 194.00 -1.00 195.00 10000 ---- ---- ---- ---- 8310.00 -.50 8310.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 425.50 -1.00 426.50 2000 ---- ---- ---- ---- 785.50 -1.00 786.50 2500 ---- ---- ---- ---- 1221.50 -1.00 1222.50 3000 ---- ---- ---- ---- 1680.50 -.50 1681.00 3500 ---- ---- ---- ---- 2147.50 -.50 2148.00 4000 ---- ---- ---- ---- 2619.00 -1.00 2620.00 4500 ---- ---- ---- ---- 3092.50 -1.00 3093.50 500 ---- ---- ---- ---- 54.00 -.50 54.50 5000 ---- ---- ---- ---- 3567.00 -1.00 3568.00 50000 ---- ---- ---- ---- 6503.00 -2.00 6505.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4041.50 -1.00 4042.50 6000 ---- ---- ---- ---- 4516.00 -.50 4516.50 6500 ---- ---- ---- ---- 4990.00 -.50 4990.50 7000 ---- ---- ---- ---- 5463.50 -1.00 5464.50 7500 ---- ---- ---- ---- 5937.50 -1.00 5938.50 8000 ---- ---- ---- ---- 6411.50 -1.00 6412.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 226.50 -.50 227.00 10000 ---- ---- ---- ---- 8243.00 -1.50 8244.50 1500 ---- ---- ---- ---- 461.50 -.50 462.00 2000 ---- ---- ---- ---- 810.50 -.50 811.00 2500 ---- ---- ---- ---- 1238.00 -.50 1238.50 3000 ---- ---- ---- ---- 1696.50 -.50 1697.00 3500 ---- ---- ---- ---- 2160.50 -.50 2161.00 4000 ---- ---- ---- ---- 2625.50 -1.00 2626.50 4500 ---- ---- ---- ---- 3092.00 -1.00 3093.00 500 ---- ---- ---- ---- 70.00 UNCH 70.00 5000 ---- ---- ---- ---- 3560.00 -1.00 3561.00 50000 ---- ---- ---- ---- 6030.00 -6.50 6036.50 5500 ---- ---- ---- ---- 4029.00 -1.00 4030.00 6000 ---- ---- ---- ---- 4498.00 -.50 4498.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 228.00 -.50 228.50 10000 ---- ---- ---- ---- 8171.00 -5.00 8176.00 1500 ---- ---- ---- ---- 495.50 -1.00 496.50 2000 ---- ---- ---- ---- 850.00 -1.00 851.00 2500 ---- ---- ---- ---- 1269.00 -1.00 1270.00 3000 ---- ---- ---- ---- 1713.50 -3.50 1717.00 3500 ---- ---- ---- ---- 2166.00 -7.50 2173.50 4000 ---- ---- ---- ---- 2623.50 -11.00 2634.50 4500 ---- ---- ---- ---- 3083.50 -13.50 3097.00 500 ---- ---- ---- ---- 94.00 -.50 94.50 5000 ---- ---- ---- ---- 3544.50 -14.50 3559.00 50000 ---- ---- ---- ---- 5583.50 -24.50 5608.00 5500 ---- ---- ---- ---- 4006.00 -15.00 4021.00 6000 ---- ---- ---- ---- 4468.00 -14.50 4482.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.00 UNCH 12.00 1000 ---- ---- ---- ---- 275.50 -.50 276.00 10000 ---- ---- ---- ---- 8081.50 -6.00 8087.50 1500 ---- ---- ---- ---- 546.50 -1.00 547.50 2000 ---- ---- ---- ---- 914.00 -1.00 915.00 2500 ---- ---- ---- ---- 1323.50 -1.50 1325.00 3000 ---- ---- ---- ---- 1756.00 -2.00 1758.00 3500 ---- ---- ---- ---- 2199.50 -2.00 2201.50 4000 ---- ---- ---- ---- 2648.50 -2.50 2651.00 4500 ---- ---- ---- ---- 3100.50 -3.00 3103.50 500 ---- ---- ---- ---- 127.50 -.50 128.00 5000 ---- ---- ---- ---- 3554.00 -3.00 3557.00 50000 ---- ---- ---- ---- 4863.00 -64.00 4927.00 5500 ---- ---- ---- ---- 4007.00 -3.50 4010.50 6000 ---- ---- ---- ---- 4460.00 -3.50 4463.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12610 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1483.50B 1277.25A 1277.25A 1491.50 +187.75 1303.75 10050 ---- 1435.75B 1229.00A 1229.00A 1443.75 +187.00 1256.75 10100 ---- 1388.00B 1185.00A 1185.00A 1396.25 +186.00 1210.25 10150 ---- 1340.75B 1141.50A 1141.50A 1349.00 +185.00 1164.00 10200 ---- 1293.75B 1096.25A 1096.25A 1302.00 +183.75 1118.25 10250 ---- 1247.00B 1050.25A 1050.25A 1255.25 +182.25 1073.00 10300 ---- 1200.75B 1006.75A 1006.75A 1209.00 +180.75 1028.25 10350 ---- 1155.00B 962.00A 1155.00B 1163.25 +179.00 984.25 10400 ---- 1109.50B 919.75A 919.75A 1118.00 +177.25 940.75 10450 ---- 1064.75B 877.25A 877.25A 1073.00 +175.00 898.00 10500 ---- 1020.25B 836.00A 836.00A 1028.50 +172.75 855.75 10550 ---- 976.50B 795.25A 795.25A 984.75 +170.25 814.50 10600 ---- 933.25B 754.50A 754.50A 941.50 +167.75 773.75 10650 ---- 890.50B 714.50A 890.50B 899.00 +165.00 734.00 10700 ---- 848.75B 673.50A 673.50A 857.00 +161.75 695.25 10750 ---- 807.50B 636.25A 636.25A 816.00 +158.75 657.25 10800 ---- 767.25B 599.75A 599.75A 775.50 +155.50 620.00 10850 ---- 727.50B 563.50A 563.50A 735.75 +151.75 584.00 10900 ---- 688.75B 528.50A 528.50A 697.00 +148.25 548.75 10950 ---- 650.75B 496.75A 496.75A 659.00 +144.50 514.50 11000 ---- 613.50B 464.25A 464.25A 621.75 +140.50 481.25 2 11050 ---- 577.50B 432.75A 432.75A 585.50 +136.50 449.00 2 11100 ---- 542.25B 402.50A 402.50A 550.25 +132.50 417.75 11150 ---- 508.00B 372.50A 372.50A 515.75 +128.00 387.75 11200 ---- 474.75B 344.25A 344.25A 482.50 +124.00 358.50 11250 ---- 442.50B 317.00A 317.00A 450.00 +119.50 330.50 2 4 11300 417.50 417.50 289.75A 417.50 418.75 +115.00 1 303.75 1 11350 ---- 381.25B 265.00A 265.00A 388.50 +110.25 278.25 11400 ---- 352.25B 246.25A 246.25A 359.50 +105.75 253.75 2 11450 ---- 324.75B 220.00A 220.00A 331.75 +101.00 230.75 11500 216.50 298.25B 203.25A 298.25B 305.00 +96.00 2 209.00 4 4 11550 ---- 273.50B 180.25A 180.25A 279.75 +91.25 188.50 11600 ---- 249.50B 162.25A 162.25A 255.75 +86.50 169.25 10 6 11650 ---- 226.25B 145.75A 145.75A 233.00 +81.50 151.50 11700 ---- 205.00B 130.25A 130.25A 211.50 +76.50 135.00 11750 ---- 184.75B 116.25A 116.25A 191.25 +71.25 120.00 2 11800 165.00 166.00B 165.00 165.00 172.50 +66.50 1 106.00 4 11850 133.25 148.75B 91.50A 148.75B 155.00 +61.50 1 93.50 11900 100.00 132.50B 100.00 96.25A 138.75 +56.50 1 82.25 11950 ---- 117.75B ---- 117.75B 123.75 +51.75 72.00 12000 ---- 104.25B ---- 104.25B 110.00 +47.25 62.75 12050 ---- 91.75B ---- 91.75B 97.50 +43.00 54.50 12100 ---- 80.50B ---- 80.50B 86.25 +38.75 47.50 12150 ---- 70.25B ---- 70.25B 76.00 +35.00 41.00 12200 ---- 61.00B ---- 61.00B 66.75 +31.25 35.50 12250 ---- 52.50B ---- 52.50B 58.50 +27.75 30.75 12300 ---- 45.25B ---- 45.25B 51.25 +24.75 26.50 1 1 12350 ---- ---- ---- 25.50A 44.75 UNCH ---- 12400 ---- 32.75B ---- 32.75B 39.00 +19.25 19.75 12500 ---- 23.00B ---- 23.00B 29.50 +14.50 15.00 12600 ---- 15.75B ---- 15.75B 22.50 +11.25 11.25 12700 ---- 11.00B ---- 11.00B 17.00 +8.50 8.50 12800 9.75 9.75 9.75 9.75 12.75 +6.25 2 6.50 12900 ---- ---- ---- ---- 9.75 +4.75 5.00 13000 ---- ---- ---- ---- 7.25 +3.30 3.95 13100 ---- ---- ---- ---- 5.50 +2.40 3.10 13200 ---- ---- ---- ---- 4.15 +1.70 2.45 13300 ---- ---- ---- ---- 3.10 +1.20 1.90 13400 ---- ---- ---- ---- 2.35 +.85 1.50 13500 ---- ---- ---- ---- 1.75 +.55 1.20 14000 ---- ---- ---- ---- .40 UNCH .40 14500 ---- ---- ---- 2.05A .10 UNCH ---- 2500 ---- 8946.75B 8725.50A 8725.50A 8952.00 +195.00 8757.00 3000 ---- 8448.00B 8227.00A 8227.00A 8453.50 +195.00 8258.50 3500 ---- 7949.50B 7728.25A 7728.25A 7954.75 +194.75 7760.00 4000 ---- 7451.00B 7229.75A 7229.75A 7456.25 +195.00 7261.25 4500 ---- 6952.50B 6731.25A 6731.25A 6957.50 +194.75 6762.75 5000 ---- 6453.75B 6232.75A 6232.75A 6459.00 +194.75 6264.25 5500 ---- 5955.25B 5734.00A 5734.00A 5960.25 +194.50 5765.75 6000 ---- 5456.75B 5235.50A 5235.50A 5461.50 +194.50 5267.00 6500 ---- 4958.25B 4737.00A 4737.00A 4963.00 +194.50 4768.50 6600 ---- 4858.50B 4637.25A 4637.25A 4863.25 +194.25 4669.00 6700 ---- 4758.75B 4537.75A 4537.75A 4763.50 +194.25 4569.25 6800 ---- 4659.00B 4438.00A 4438.00A 4664.00 +194.50 4469.50 6900 ---- 4559.25B 4338.25A 4338.25A 4564.25 +194.50 4369.75 7000 ---- 4459.75B 4238.75A 4238.75A 4464.50 +194.25 4270.25 7100 ---- 4360.00B 4139.00A 4139.00A 4364.75 +194.25 4170.50 7200 ---- 4260.25B 4039.25A 4039.25A 4265.00 +194.25 4070.75 7300 ---- 4160.50B 3939.75A 3939.75A 4165.50 +194.25 3971.25 7400 ---- 4060.75B 3840.00A 3840.00A 4065.75 +194.25 3871.50 7500 ---- 3961.25B 3740.50A 3740.50A 3966.00 +194.25 3771.75 7600 ---- 3861.50B 3641.00A 3641.00A 3866.25 +194.00 3672.25 7700 ---- 3761.75B 3541.50A 3541.50A 3766.75 +194.25 3572.50 7800 ---- 3662.00B 3442.00A 3442.00A 3667.00 +194.00 3473.00 7900 ---- 3562.50B 3342.50A 3342.50A 3567.50 +194.25 3373.25 8000 ---- 3462.75B 3243.00A 3243.00A 3467.75 +194.00 3273.75 8100 ---- 3363.00B 3143.50A 3143.50A 3368.25 +194.00 3174.25 8200 ---- 3263.50B 3044.25A 3044.25A 3268.50 +193.75 3074.75 8300 ---- 3163.75B 2945.00A 2945.00A 3169.00 +193.75 2975.25 8400 ---- 3064.25B 2845.00A 2845.00A 3069.50 +193.75 2875.75 8500 ---- 2964.50B 2746.50A 2746.50A 2970.00 +193.75 2776.25 8600 ---- 2865.00B 2647.50A 2647.50A 2870.50 +193.75 2676.75 8650 ---- 2815.25B 2596.50A 2596.50A 2820.75 +193.75 2627.00 8700 ---- 2765.25B 2548.00A 2548.00A 2771.00 +193.50 2577.50 8750 ---- 2715.50B 2498.25A 2498.25A 2721.50 +193.75 2527.75 8800 ---- 2665.75B 2448.75A 2448.75A 2671.75 +193.75 2478.00 8850 ---- 2616.00B 2398.00A 2398.00A 2622.00 +193.50 2428.50 8900 ---- 2566.25B 2348.50A 2348.50A 2572.50 +193.75 2378.75 8950 ---- 2516.50B 2299.75A 2299.75A 2522.75 +193.50 2329.25 9000 ---- 2466.75B 2250.50A 2250.50A 2473.25 +193.50 2279.75 9050 ---- 2417.00B 2202.75A 2202.75A 2423.50 +193.25 2230.25 9100 ---- 2367.50B 2153.00A 2153.00A 2374.00 +193.25 2180.75 9150 ---- 2317.75B 2102.25A 2102.25A 2324.50 +193.25 2131.25 9200 ---- 2268.00B 2053.75A 2053.75A 2275.00 +193.25 2081.75 9250 ---- 2218.50B 2002.75A 2002.75A 2225.50 +193.25 2032.25 9300 ---- 2168.75B 1953.00A 1953.00A 2176.00 +193.00 1983.00 9350 ---- 2119.25B 1904.00A 1904.00A 2126.75 +193.00 1933.75 9400 ---- 2069.50B 1854.75A 1854.75A 2077.25 +192.75 1884.50 9450 ---- 2020.00B 1805.25A 1805.25A 2028.00 +192.75 1835.25 9500 ---- 1970.75B 1756.25A 1756.25A 1978.75 +192.50 1786.25 9550 ---- 1921.75B 1707.75A 1707.75A 1929.50 +192.25 1737.25 9600 ---- 1872.50B 1658.75A 1658.75A 1880.50 +192.00 1688.50 9650 ---- 1823.50B 1610.00A 1610.00A 1831.25 +191.50 1639.75 9700 ---- 1774.50B 1561.75A 1561.75A 1782.50 +191.25 1591.25 9750 ---- 1725.75B 1513.25A 1513.25A 1733.50 +190.75 1542.75 9800 ---- 1677.00B 1465.25A 1465.25A 1685.00 +190.50 1494.50 9850 ---- 1628.25B 1417.50A 1417.50A 1636.25 +189.75 1446.50 9900 ---- 1579.75B 1370.00A 1370.00A 1588.00 +189.50 1398.50 9950 ---- 1531.50B 1324.25A 1324.25A 1539.75 +188.75 1351.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 19 26 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 23.00A 23.00A 19.00 -6.25 25.25 10050 ---- ---- 25.25A 25.25A 21.25 -7.00 28.25 10100 ---- ---- 27.75A 27.75A 23.50 -8.00 31.50 10150 ---- ---- 30.25A 30.25A 26.00 -9.25 35.25 10200 ---- ---- 33.50A 33.50A 29.00 -10.25 39.25 10250 ---- ---- 36.75A 36.75A 32.25 -11.75 44.00 10300 50.00 50.00 40.75A 40.75A 35.75 -13.25 1 49.00 1 10350 ---- ---- 45.00A 45.00A 39.75 -15.00 54.75 10400 ---- ---- 49.75A 49.75A 44.25 -17.00 61.25 4 10450 ---- ---- 55.00A 55.00A 49.25 -19.00 68.25 2 10500 ---- ---- 60.75A 60.75A 54.75 -21.25 76.00 10550 ---- ---- 67.00A 67.00A 60.75 -23.75 84.50 10600 ---- ---- 74.00A 74.00A 67.50 -26.25 93.75 10650 ---- ---- 81.50A 81.50A 74.75 -29.00 103.75 2 10700 ---- 115.00B 89.75A 89.75A 82.75 -32.00 114.75 10750 ---- 127.25B 98.00A 98.00A 91.50 -35.25 126.75 10800 ---- ---- 108.25A 108.25A 100.75 -38.75 139.50 1 10850 ---- 158.00B 117.50A 156.50B 111.00 -42.00 153.00 10900 ---- 168.25B 129.50A 168.25B 122.00 -45.75 4 167.75 4 10950 ---- 184.50B 141.25A 184.50B 133.75 -49.75 2 183.50 2 11000 ---- 202.00B 154.00A 202.00B 146.50 -53.50 200.00 1 11050 ---- 223.25B 166.75A 222.25B 160.25 -57.50 217.75 11100 ---- 242.75B 181.25A 241.75B 174.75 -61.50 2 236.25 3 11150 ---- 263.50B 197.00A 261.75B 190.25 -65.75 4 256.00 11200 ---- 282.25B 214.25A 282.25B 206.75 -70.00 4 276.75 1 1 11250 292.75 310.00B 228.00A 228.00A 224.25 -74.50 8 298.75 11300 ---- 329.25B 250.50A 329.25B 242.75 -79.00 321.75 1 11350 ---- 360.50B 268.25A 268.25A 262.50 -83.50 5 346.00 11400 309.25 384.75B 289.50A 313.50B 283.25 -88.25 4 371.50 1 11450 ---- 412.25B 311.50A 311.50A 305.25 -93.00 398.25 11500 ---- 442.00B 334.50A 334.50A 328.50 -97.75 426.25 11550 ---- 471.25B 360.00A 467.75B 353.00 -102.75 455.75 11600 ---- 500.25B 387.00A 500.25B 378.75 -107.75 486.50 11650 ---- 534.25B 414.00A 534.25B 406.00 -112.50 518.50 11700 ---- 568.75B 442.50A 567.00B 434.25 -117.50 551.75 11750 ---- 607.50B 472.25A 472.25A 464.00 -122.50 586.50 11800 ---- 644.75B 503.25A 503.25A 495.00 -127.50 622.50 11850 ---- 682.75B 535.75A 535.75A 527.25 -132.75 660.00 11900 ---- 716.00B 569.50A 569.50A 561.00 -137.50 698.50 11950 ---- 756.25B 604.50A 604.50A 596.00 -142.00 738.00 12000 ---- 800.50B 638.50A 638.50A 632.00 -146.75 778.75 12050 ---- 842.75B 678.25A 678.25A 669.50 -151.00 820.50 12100 ---- 886.25B 714.50A 714.50A 708.00 -155.00 863.00 12150 ---- 930.50B 756.50A 756.50A 747.50 -159.00 906.50 12200 ---- 975.25B 797.25A 797.25A 788.25 -162.75 951.00 12250 ---- 1018.75B 838.75A 1018.75B 829.75 -166.25 996.00 12300 ---- 1064.50B 881.25A 881.25A 872.50 -169.25 1041.75 12350 ---- ---- ---- 924.25A 915.75 UNCH ---- 12400 ---- 1162.75B 968.00A 968.00A 960.00 -174.75 1134.75 12500 ---- 1257.75B 1058.00A 1058.00A 1050.25 -179.25 1229.50 12600 ---- 1354.00B 1150.00A 1150.00A 1142.75 -182.75 1325.50 12700 ---- 1451.25B 1244.00A 1244.00A 1237.00 -185.50 1422.50 12800 ---- 1549.25B 1339.75A 1339.75A 1332.75 -187.50 1520.25 12900 ---- 1647.50B 1436.25A 1436.25A 1429.25 -189.25 1618.50 13000 ---- 1744.25B 1533.75A 1533.75A 1526.75 -190.25 1717.00 13100 ---- 1844.50B 1632.00A 1632.00A 1624.50 -191.50 1816.00 13200 ---- 1944.25B 1730.25A 1730.25A 1723.00 -192.00 1915.00 13300 ---- 2037.50B 1828.50A 1828.50A 1821.75 -192.50 2014.25 13400 ---- 2141.00B 1927.00A 1927.00A 1920.50 -193.00 2113.50 13500 ---- 2241.75B 2026.00A 2026.00A 2019.75 -193.25 2213.00 14000 ---- 2741.00B 2522.00A 2522.00A 2517.00 -193.75 2710.75 14500 ---- ---- ---- 3019.75A 3015.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .10 -.15 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .15 -.20 .35 7200 ---- ---- ---- ---- .20 -.20 .40 7300 ---- ---- ---- ---- .25 -.20 .45 7400 ---- ---- ---- ---- .30 -.20 .50 7500 ---- ---- ---- ---- .35 -.25 .60 7600 ---- ---- ---- ---- .40 -.25 .65 7700 ---- ---- ---- ---- .45 -.30 .75 7800 ---- ---- ---- ---- .55 -.30 .85 7900 ---- ---- ---- ---- .60 -.35 .95 8000 ---- ---- ---- ---- .75 -.35 1.10 8100 ---- ---- ---- ---- .85 -.40 1.25 8200 ---- ---- ---- ---- 1.00 -.40 1.40 8300 ---- ---- ---- ---- 1.15 -.45 1.60 8400 ---- ---- ---- ---- 1.35 -.45 1.80 8500 ---- ---- ---- ---- 1.60 -.45 2.05 8600 ---- ---- ---- ---- 1.85 -.50 2.35 8650 ---- ---- ---- ---- 2.00 -.50 2.50 8700 ---- ---- ---- ---- 2.15 -.55 2.70 8750 ---- ---- ---- ---- 2.30 -.60 2.90 8800 ---- ---- ---- ---- 2.50 -.60 3.10 8850 ---- ---- ---- ---- 2.70 -.65 3.35 8900 ---- ---- ---- ---- 2.95 -.60 3.55 8950 ---- ---- ---- ---- 3.15 -.70 3.85 9000 ---- ---- ---- ---- 3.40 -.75 4.15 9050 ---- ---- ---- ---- 3.70 -.75 4.45 9100 ---- ---- ---- ---- 4.00 -.80 4.80 9150 ---- ---- ---- ---- 4.30 -.95 5.25 9200 ---- ---- ---- ---- 4.65 -1.10 5.75 9250 ---- ---- ---- ---- 5.00 -1.00 6.00 9300 ---- ---- ---- ---- 5.50 -1.25 6.75 9350 ---- ---- ---- ---- 6.00 -1.25 7.25 9400 ---- ---- ---- ---- 6.50 -1.25 7.75 9450 ---- ---- ---- ---- 7.00 -1.50 8.50 9500 ---- ---- ---- ---- 7.50 -1.75 9.25 9550 ---- ---- ---- ---- 8.25 -2.00 10.25 9600 ---- ---- ---- ---- 9.00 -2.25 11.25 9650 ---- ---- ---- ---- 9.75 -2.75 12.50 9700 ---- ---- ---- ---- 10.75 -3.00 13.75 9750 ---- ---- ---- ---- 11.75 -3.25 15.00 9800 ---- ---- ---- ---- 13.00 -3.75 16.75 9850 ---- ---- 18.00A 18.00A 14.25 -4.25 18.50 9900 ---- ---- 19.50A 19.50A 15.75 -4.75 20.50 1 1 9950 ---- ---- 21.25A 21.25A 17.25 -5.50 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 2 24 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1474.25B 1246.25A 1246.25A 1476.50 +194.25 1282.25 10010 ---- 1464.25B 1236.25A 1236.25A 1466.75 +194.50 1272.25 10020 ---- 1454.25B 1226.25A 1226.25A 1456.75 +194.50 1262.25 10030 ---- 1444.25B 1216.25A 1216.25A 1446.75 +194.25 1252.50 10040 ---- 1434.25B 1206.25A 1206.25A 1436.75 +194.25 1242.50 10050 ---- 1424.25B 1196.50A 1196.50A 1426.75 +194.25 1232.50 10060 ---- 1414.25B 1186.50A 1186.50A 1416.75 +194.25 1222.50 10070 ---- 1404.25B 1176.50A 1176.50A 1406.75 +194.25 1212.50 10080 ---- 1394.25B 1166.50A 1166.50A 1396.75 +194.25 1202.50 10090 ---- 1384.25B 1156.75A 1156.75A 1386.75 +194.25 1192.50 10100 ---- 1374.25B 1146.75A 1146.75A 1376.75 +194.25 1182.50 10110 ---- 1364.25B 1136.75A 1136.75A 1366.75 +194.25 1172.50 10120 ---- 1354.25B 1126.75A 1126.75A 1356.75 +194.25 1162.50 10130 ---- 1344.25B 1117.00A 1117.00A 1347.00 +194.50 1152.50 10140 ---- 1334.25B 1107.00A 1107.00A 1337.00 +194.25 1142.75 10150 ---- 1324.50B 1097.00A 1097.00A 1327.00 +194.25 1132.75 10160 ---- 1314.50B 1087.00A 1087.00A 1317.00 +194.25 1122.75 10170 ---- 1304.50B 1077.25A 1077.25A 1307.00 +194.25 1112.75 10180 ---- 1294.50B 1067.25A 1067.25A 1297.00 +194.25 1102.75 10190 ---- 1284.50B 1057.25A 1057.25A 1287.00 +194.25 1092.75 10200 ---- 1274.50B 1047.50A 1047.50A 1277.00 +194.25 1082.75 10210 ---- 1264.50B 1037.50A 1037.50A 1267.00 +194.25 1072.75 10220 ---- 1254.50B 1027.75A 1027.75A 1257.25 +194.25 1063.00 10230 ---- 1244.50B 1017.75A 1017.75A 1247.25 +194.25 1053.00 10240 ---- 1234.50B 1007.75A 1007.75A 1237.25 +194.25 1043.00 10250 ---- 1224.50B 998.00A 998.00A 1227.25 +194.25 1033.00 10260 ---- 1214.50B 988.00A 988.00A 1217.25 +194.25 1023.00 10270 ---- 1204.75B 978.25A 978.25A 1207.25 +194.00 1013.25 10280 ---- 1194.75B 968.25A 968.25A 1197.50 +194.25 1003.25 10290 ---- 1184.75B 958.50A 958.50A 1187.50 +194.25 993.25 10300 ---- 1174.75B 948.50A 948.50A 1177.50 +194.25 983.25 10310 ---- 1164.75B 938.75A 938.75A 1167.50 +194.00 973.50 10320 ---- 1154.75B 928.75A 928.75A 1157.50 +194.00 963.50 10330 ---- 1144.75B 919.00A 919.00A 1147.50 +194.00 953.50 10340 ---- 1134.75B 909.25A 909.25A 1137.75 +194.00 943.75 10350 ---- 1125.00B 899.25A 899.25A 1127.75 +194.00 933.75 10360 ---- 1115.00B 889.50A 889.50A 1117.75 +194.00 923.75 10370 ---- 1105.00B 879.75A 879.75A 1107.75 +193.75 914.00 10380 ---- 1095.00B 869.75A 869.75A 1097.75 +193.75 904.00 10390 ---- 1085.00B 860.00A 860.00A 1088.00 +194.00 894.00 10400 ---- 1075.00B 850.25A 850.25A 1078.00 +193.75 884.25 10410 ---- 1065.25B 840.50A 840.50A 1068.00 +193.75 874.25 10420 ---- 1055.25B 830.75A 830.75A 1058.00 +193.50 864.50 10430 ---- 1045.25B 821.00A 821.00A 1048.25 +193.75 854.50 10440 ---- 1035.25B 811.25A 811.25A 1038.25 +193.50 844.75 10450 ---- 1025.25B 801.50A 801.50A 1028.25 +193.50 834.75 10460 ---- 1015.50B 791.50A 791.50A 1018.50 +193.50 825.00 10470 ---- 1005.50B 781.75A 781.75A 1008.50 +193.50 815.00 10480 ---- 995.50B 772.00A 772.00A 998.50 +193.25 805.25 10490 ---- 985.50B 762.25A 762.25A 988.75 +193.25 795.50 10500 ---- 975.75B 752.50A 752.50A 978.75 +193.00 785.75 10510 ---- 965.75B 742.75A 742.75A 969.00 +193.25 775.75 10520 ---- 955.75B 733.00A 733.00A 959.00 +193.00 766.00 10530 ---- 946.00B 723.25A 723.25A 949.00 +192.75 756.25 10540 ---- 936.00B 713.50A 713.50A 939.25 +192.75 746.50 10550 ---- 926.00B 703.75A 703.75A 929.25 +192.50 736.75 10560 ---- 916.25B 694.25A 694.25A 919.50 +192.50 727.00 10570 ---- 906.25B 684.50A 684.50A 909.50 +192.25 717.25 10580 ---- 896.50B 674.75A 674.75A 899.75 +192.25 707.50 10590 ---- 886.50B 665.25A 665.25A 890.00 +192.00 698.00 10600 ---- 876.75B 655.75A 655.75A 880.00 +191.75 688.25 1 10610 ---- 867.00B 646.25A 646.25A 870.25 +191.75 678.50 10620 ---- 857.00B 636.75A 636.75A 860.25 +191.25 669.00 10630 ---- 847.25B 627.25A 627.25A 850.50 +191.00 659.50 10640 ---- 837.50B 617.75A 617.75A 840.75 +191.00 649.75 10650 ---- 827.75B 608.25A 608.25A 831.00 +190.75 640.25 3 10660 ---- 817.75B 599.00A 599.00A 821.25 +190.50 630.75 10670 ---- 808.00B 589.50A 589.50A 811.25 +190.00 621.25 10680 ---- 798.25B 580.25A 580.25A 801.50 +189.75 611.75 10690 ---- 788.50B 571.00A 571.00A 791.75 +189.25 602.50 10700 ---- 778.75B 561.75A 561.75A 782.00 +189.00 593.00 4 10710 ---- 769.00B 552.75A 552.75A 772.50 +188.75 583.75 10720 ---- 759.25B 543.50A 759.25B 762.75 +188.25 574.50 10730 ---- 749.50B 534.50A 534.50A 753.00 +187.75 565.25 10740 ---- 740.00B 525.50A 525.50A 743.25 +187.25 556.00 10750 ---- 730.25B 516.50A 516.50A 733.75 +187.00 546.75 2 10760 ---- 720.50B 507.50A 720.50B 724.00 +186.25 537.75 10770 ---- 711.00B 498.75A 498.75A 714.50 +186.00 528.50 10780 ---- 701.25B 490.00A 490.00A 704.75 +185.25 519.50 10790 ---- 691.75B 481.25A 481.25A 695.25 +184.50 510.75 10800 678.00 682.25B 472.50A 678.00 685.75 +184.00 1 501.75 1 7 10810 ---- 672.75B 464.00A 464.00A 676.00 +183.00 493.00 10820 ---- 663.25B 455.50A 455.50A 666.50 +182.25 484.25 10830 ---- 653.75B 447.00A 447.00A 657.25 +181.75 475.50 10840 ---- 644.25B 438.75A 438.75A 647.75 +181.00 466.75 10850 ---- 634.75B 430.50A 430.50A 638.25 +180.00 458.25 3 1 10860 ---- 625.25B 422.25A 422.25A 628.75 +179.00 449.75 10870 ---- 616.00B 414.00A 414.00A 619.50 +178.25 441.25 10880 ---- 606.75B 405.75A 405.75A 610.25 +177.25 433.00 1 10890 ---- 597.50B 397.75A 397.75A 601.00 +176.25 424.75 1 10900 ---- 588.25B 389.50A 389.50A 591.50 +175.00 416.50 8 10910 ---- 579.00B 381.75A 381.75A 582.50 +174.00 408.50 10920 ---- 569.75B 374.25A 374.25A 573.25 +173.00 400.25 10930 ---- 560.75B 366.50A 366.50A 564.00 +171.50 392.50 10940 ---- 551.50B 358.75A 358.75A 555.00 +170.50 384.50 10950 ---- 542.50B 350.00A 542.50B 546.00 +169.25 376.75 2 10960 ---- 533.50B 343.75A 343.75A 537.00 +168.00 369.00 10970 ---- 524.50B 336.75A 336.75A 528.00 +166.75 361.25 1 10980 ---- 515.75B 329.50A 329.50A 519.00 +165.25 353.75 10990 ---- 506.75B 322.25A 322.25A 510.00 +163.75 346.25 11000 ---- 498.00B 313.75A 313.75A 501.25 +162.50 338.75 3 24 11010 ---- 489.25B 308.00A 308.00A 492.50 +161.00 331.50 11020 ---- 480.50B 301.25A 301.25A 483.75 +159.50 324.25 1 11030 ---- 472.00B 294.25A 294.25A 475.25 +158.00 317.25 2 11040 ---- 463.25B 287.50A 287.50A 466.50 +156.50 310.00 11050 ---- 454.75B 279.50A 279.50A 458.00 +154.75 303.25 4 12 11060 ---- 446.25B 274.25A 274.25A 449.50 +153.25 296.25 11070 ---- 438.00B 267.50A 267.50A 441.00 +151.50 289.50 11080 ---- 429.75B 261.00A 261.00A 432.75 +150.00 282.75 11090 ---- 421.50B 254.75A 254.75A 424.50 +148.50 276.00 70 7 11100 ---- 413.25B 248.00A 248.00A 416.25 +146.75 269.50 15 27 11110 ---- 405.00B 242.00A 242.00A 408.00 +145.00 263.00 2 11120 293.00 397.00B 236.00A 280.25A 400.00 +143.50 1 256.50 2 11130 ---- 389.00B 229.75A 229.75A 391.75 +141.50 5 250.25 4 5 11140 ---- 381.00B 223.75A 223.75A 384.00 +140.00 244.00 5 3 11150 230.00 373.25B 217.75A 373.25B 376.00 +138.25 1 237.75 5 10 11160 ---- 365.50B 212.00A 212.00A 368.25 +136.75 231.50 11170 ---- 357.75B 206.25A 206.25A 360.50 +135.00 225.50 1 1 11180 230.00 350.25B 197.25A 232.25A 352.75 +133.25 3 219.50 5 54 11190 ---- 342.50B 194.75A 194.75A 345.25 +131.75 213.50 1 11200 ---- 335.00B 184.75A 335.00B 337.75 +130.00 207.75 55 59 11210 ---- 327.75B 183.50A 183.50A 330.25 +128.25 202.00 11220 266.00 320.25B 178.25A 320.25B 323.00 +126.75 1 196.25 1 11230 ---- 313.00B 172.75A 172.75A 315.75 +125.00 190.75 2 11240 ---- 306.00B 167.75A 167.75A 308.50 +123.50 185.00 11250 169.00 298.75B 156.50 296.50B 301.25 +121.75 33 179.50 39 37 11260 ---- 291.75B 157.50A 157.50A 294.25 +120.00 174.25 3 3 11270 ---- 284.75B 152.50A 152.50A 287.25 +118.50 168.75 4 11280 ---- 278.00B 147.50A 147.50A 280.50 +117.00 163.50 1 11290 144.25 271.25B 142.75A 170.00A 273.75 +115.50 2 158.25 11300 139.75 264.75B 136.25A 236.00A 267.00 +113.75 28 153.25 76 59 11310 164.00 257.75B 133.25A 159.75A 260.25 +112.00 7 148.25 11320 ---- 251.25B 128.75A 128.75A 253.75 +110.50 143.25 2 11330 ---- 244.75B 124.25A 124.25A 247.25 +109.00 138.25 1 1 11340 ---- 238.50B 119.75A 119.75A 240.75 +107.25 133.50 3 11350 124.00 232.25B 115.50A 230.00B 234.50 +105.75 69 128.75 16 27 11360 158.25 226.00B 111.25A 226.00B 228.25 +104.25 10 124.00 1 1 11370 158.00 220.00B 107.25A 220.00B 222.00 +102.50 60 119.50 3 11380 127.50 213.75B 103.25A 212.00A 216.00 +101.00 115 115.00 3 17 11390 ---- 208.00B 99.25A 99.25A 210.00 +99.25 110.75 11400 108.00 202.00B 93.00A 200.00B 204.00 +97.50 71 106.50 35 75 11410 ---- 196.25B 91.50A 91.50A 198.25 +96.00 1 102.25 11420 160.75 190.50B 86.00A 190.50B 192.50 +94.50 1 98.00 63 11430 106.50 184.75B 84.25A 184.75B 186.75 +92.75 12 94.00 1 2 11440 ---- 179.25B 81.00A 81.00A 181.25 +91.00 90.25 5 11450 94.25 173.75B 77.50A 173.75B 175.75 +89.50 15 86.25 2 22 11460 146.25 168.50B 74.25A 168.50B 170.25 +87.75 6 82.50 1 11470 162.50 163.25B 71.00A 163.25B 164.75 +85.75 4 79.00 1 2 11480 95.00 158.00B 68.00A 158.00B 159.50 +84.00 3 75.50 4 2 11490 ---- 152.75B 65.00A 65.00A 154.50 +82.50 1 72.00 23 11500 75.00 150.50 60.25A 150.00A 149.25 +80.50 36 68.75 6 48 11510 ---- 142.75B 59.25A 59.25A 144.25 +78.75 65.50 1 1 11520 104.00 137.75B 56.75A 137.75B 139.25 +77.00 3 62.25 1 1 11530 ---- 132.75B 54.00A 54.00A 134.50 +75.25 59.25 11540 ---- 128.00B 51.50A 51.50A 129.75 +73.50 1 56.25 2 3 11550 62.50 123.25B 49.00A 91.50A 125.00 +71.50 10 53.50 5 11560 ---- 118.75B 46.75A 46.75A 120.50 +69.75 2 50.75 1 3 11570 96.00 114.25B 44.50A 114.25B 116.00 +68.00 4 48.00 2 11580 ---- 109.75B ---- 109.75B 111.50 +66.00 45.50 11590 ---- 105.50B ---- 105.50B 107.25 +64.00 1 43.25 11600 42.00 102.00 38.25A 100.00 103.00 +62.25 36 40.75 2 31 11610 ---- 97.00B ---- 97.00B 99.00 +60.50 38.50 11620 91.00 93.00B 91.00 93.00B 95.00 +58.50 1 36.50 11630 ---- 89.00B ---- 89.00B 91.00 +56.50 34.50 11640 ---- 85.25B ---- 85.25B 87.25 +54.75 2 32.50 1 1 11650 20.00 81.50B 19.00A 38.75A 83.50 +53.00 3 30.50 3 20 11660 47.50 77.75B 47.50 55.50A 80.00 +51.25 4 28.75 11670 ---- 74.25B ---- 74.25B 76.25 +49.25 27.00 11680 ---- 70.75B ---- 70.75B 73.00 +47.50 25.50 11690 ---- 67.50B ---- 67.50B 69.50 +45.50 24.00 11700 16.25 64.00B 16.25 64.00B 66.50 +44.00 3 22.50 3 10 11710 ---- 61.00B ---- 61.00B 63.25 +42.00 21.25 11720 50.50 58.00B 50.50 48.00A 60.25 +40.50 4 19.75 11730 53.00 55.00B 53.00 55.00B 57.25 +38.75 5 18.50 11740 ---- 52.00B ---- 52.00B 54.50 +37.00 17.50 11750 23.25 50.00 23.25 50.00 51.75 +35.25 6 16.50 1 14 11760 ---- ---- ---- 19.25A 49.25 UNCH ---- 11770 ---- ---- ---- 18.25A 46.50 UNCH ---- 11780 ---- ---- ---- 17.50A 44.25 UNCH ---- 11790 ---- ---- ---- 16.50A 41.75 UNCH ---- 11800 27.25 37.00B 27.25 37.00B 39.50 +27.50 3 12.00 8 11810 ---- ---- ---- 15.00A 37.50 UNCH ---- 11820 ---- ---- ---- 14.25A 35.25 UNCH ---- 11830 21.25 30.50B 21.25 30.50B 33.50 UNCH 1 ---- 11840 ---- ---- ---- 12.50A 31.50 UNCH ---- 11850 16.00 26.75B 16.00 26.75B 29.75 +21.00 5 8.75 4 11900 20.25 20.25 20.25 20.25 22.00 +15.50 2 6.50 11950 ---- 12.75B ---- 12.75B 16.00 +11.20 4.80 12000 6.00 9.75 6.00 9.75 11.50 +7.85 8 3.65 3 12050 ---- 5.25B ---- 5.25B 8.25 +5.45 2.80 1 1 12100 ---- 3.30B ---- 3.30B 5.75 +3.55 2.20 4 12150 ---- 2.05B ---- 2.05B 4.15 +2.40 1.75 12200 ---- ---- ---- ---- 3.05 +1.65 1.40 10 12250 ---- ---- ---- ---- 2.30 +1.20 1.10 12300 ---- ---- ---- ---- 1.75 +.85 .90 2 12 12350 ---- ---- ---- ---- 1.40 +.70 .70 12400 ---- ---- ---- ---- 1.10 +.50 .60 12450 ---- ---- ---- ---- .95 +.50 .45 12500 ---- ---- ---- ---- .80 +.40 .40 1 12550 ---- ---- ---- ---- .65 +.35 .30 12600 ---- ---- ---- ---- .55 +.30 .25 12650 ---- ---- ---- ---- .50 +.30 .20 12700 ---- ---- ---- ---- .45 +.25 .20 12750 ---- ---- ---- ---- .35 +.20 .15 12800 ---- ---- ---- ---- .35 +.20 .15 12850 ---- ---- ---- ---- .30 +.20 .10 12900 ---- ---- ---- ---- .25 +.15 .10 12950 ---- ---- ---- ---- .25 +.15 .10 13000 ---- ---- ---- ---- .20 +.15 .05 13050 ---- ---- ---- ---- .20 +.15 .05 13100 ---- ---- ---- ---- .15 +.10 .05 13200 ---- ---- ---- ---- .15 +.10 .05 10 13300 ---- ---- ---- ---- .10 +.05 .05 13400 ---- ---- ---- ---- .10 +.10 CAB 13500 ---- ---- ---- ---- .10 +.10 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8969.50B 8741.25A 8741.25A 8974.50 +195.50 8779.00 3000 ---- 8470.00B 8241.50A 8241.50A 8474.50 +195.50 8279.00 3500 ---- 7970.25B 7742.00A 7742.00A 7974.75 +195.50 7779.25 4000 ---- 7470.50B 7242.25A 7242.25A 7474.75 +195.25 7279.50 4500 ---- 6970.75B 6742.50A 6742.50A 6974.75 +195.25 6779.50 5000 ---- 6471.00B 6242.75A 6242.75A 6475.00 +195.25 6279.75 5500 ---- 5971.25B 5743.00A 5743.00A 5975.00 +195.00 5780.00 6000 ---- 5471.50B 5243.25A 5243.25A 5475.25 +195.00 5280.25 6500 ---- 4971.75B 4743.50A 4743.50A 4975.25 +195.00 4780.25 6600 ---- 4872.00B 4643.50A 4643.50A 4875.25 +195.00 4680.25 6700 ---- 4772.00B 4543.75A 4543.75A 4775.50 +195.00 4580.50 6800 ---- 4672.00B 4443.75A 4443.75A 4675.50 +195.00 4480.50 6900 ---- 4572.00B 4343.75A 4343.75A 4575.50 +195.00 4380.50 7000 ---- 4472.00B 4243.75A 4243.75A 4475.50 +195.00 4280.50 7100 ---- 4372.25B 4144.00A 4144.00A 4375.50 +195.00 4180.50 7200 ---- 4272.25B 4044.00A 4044.00A 4275.50 +195.00 4080.50 7300 ---- 4172.25B 3944.00A 3944.00A 4175.50 +195.00 3980.50 7400 ---- 4072.25B 3844.00A 3844.00A 4075.50 +194.75 3880.75 7500 ---- 3972.50B 3744.00A 3744.00A 3975.50 +194.75 3780.75 7600 ---- 3872.50B 3644.25A 3644.25A 3875.50 +194.75 3680.75 7700 ---- 3772.50B 3544.25A 3544.25A 3775.50 +194.75 3580.75 7800 ---- 3672.50B 3444.25A 3444.25A 3675.75 +195.00 3480.75 7900 ---- 3572.50B 3344.25A 3344.25A 3575.75 +195.00 3380.75 8000 ---- 3472.75B 3244.50A 3244.50A 3475.75 +194.75 3281.00 8100 ---- 3372.75B 3144.50A 3144.50A 3375.75 +194.75 3181.00 8200 ---- 3272.75B 3044.50A 3044.50A 3275.75 +194.75 3081.00 8300 ---- 3172.75B 2944.50A 2944.50A 3175.75 +194.75 2981.00 8400 ---- 3073.00B 2844.75A 2844.75A 3075.75 +194.75 2881.00 8500 ---- 2973.00B 2744.75A 2744.75A 2975.75 +194.50 2781.25 8600 ---- 2873.00B 2644.75A 2644.75A 2875.75 +194.50 2681.25 8650 ---- 2823.00B 2594.75A 2594.75A 2825.75 +194.50 2631.25 8700 ---- 2773.00B 2544.75A 2544.75A 2775.75 +194.50 2581.25 8750 ---- 2723.00B 2494.75A 2494.75A 2725.75 +194.50 2531.25 8800 ---- 2673.00B 2444.75A 2444.75A 2675.75 +194.50 2481.25 8850 ---- 2623.25B 2395.00A 2395.00A 2626.00 +194.75 2431.25 8900 ---- 2573.25B 2345.00A 2345.00A 2576.00 +194.75 2381.25 8950 ---- 2523.25B 2295.00A 2295.00A 2526.00 +194.75 2331.25 9000 ---- 2473.25B 2245.00A 2245.00A 2476.00 +194.50 2281.50 9050 ---- 2423.25B 2195.00A 2195.00A 2426.00 +194.50 2231.50 9100 ---- 2373.25B 2145.00A 2145.00A 2376.00 +194.50 2181.50 9150 ---- 2323.25B 2095.00A 2095.00A 2326.00 +194.50 2131.50 9200 ---- 2273.25B 2045.00A 2045.00A 2276.00 +194.50 2081.50 9250 ---- 2223.50B 1995.25A 1995.25A 2226.00 +194.50 2031.50 9300 ---- 2173.50B 1945.25A 1945.25A 2176.00 +194.50 1981.50 9350 ---- 2123.50B 1895.25A 1895.25A 2126.00 +194.50 1931.50 9400 ---- 2073.50B 1845.25A 1845.25A 2076.00 +194.25 1881.75 9450 ---- 2023.50B 1795.25A 1795.25A 2026.00 +194.25 1831.75 9500 ---- 1973.50B 1745.25A 1745.25A 1976.25 +194.50 1781.75 9550 ---- 1923.50B 1695.25A 1695.25A 1926.25 +194.50 1731.75 9600 ---- 1873.75B 1645.50A 1645.50A 1876.25 +194.50 1681.75 9650 ---- 1823.75B 1595.50A 1595.50A 1826.25 +194.50 1631.75 9700 ---- 1773.75B 1545.50A 1545.50A 1776.25 +194.25 1582.00 9740 ---- 1733.75B 1505.50A 1505.50A 1736.25 +194.25 1542.00 9750 ---- 1723.75B 1495.50A 1495.50A 1726.25 +194.25 1532.00 9760 ---- 1713.75B 1485.50A 1485.50A 1716.25 +194.25 1522.00 9770 ---- 1703.75B 1475.50A 1475.50A 1706.25 +194.25 1512.00 9780 ---- 1693.75B 1465.50A 1465.50A 1696.25 +194.25 1502.00 9790 ---- 1683.75B 1455.75A 1455.75A 1686.25 +194.25 1492.00 9800 ---- 1673.75B 1445.75A 1445.75A 1676.25 +194.25 1482.00 9810 ---- 1664.00B 1435.75A 1435.75A 1666.25 +194.25 1472.00 9820 ---- 1654.00B 1425.75A 1425.75A 1656.50 +194.50 1462.00 9830 ---- 1644.00B 1415.75A 1415.75A 1646.50 +194.50 1452.00 9840 ---- 1634.00B 1405.75A 1405.75A 1636.50 +194.50 1442.00 9850 ---- 1624.00B 1395.75A 1395.75A 1626.50 +194.50 1432.00 9860 ---- 1614.00B 1385.75A 1385.75A 1616.50 +194.50 1422.00 9870 ---- 1604.00B 1375.75A 1375.75A 1606.50 +194.25 1412.25 9880 ---- 1594.00B 1365.75A 1365.75A 1596.50 +194.25 1402.25 9890 ---- 1584.00B 1355.75A 1355.75A 1586.50 +194.25 1392.25 9900 ---- 1574.00B 1345.75A 1345.75A 1576.50 +194.25 1382.25 9910 ---- 1564.00B 1335.75A 1335.75A 1566.50 +194.25 1372.25 9920 ---- 1554.00B 1325.75A 1325.75A 1556.50 +194.25 1362.25 9930 ---- 1544.00B 1316.00A 1316.00A 1546.50 +194.25 1352.25 9940 ---- 1534.00B 1306.00A 1306.00A 1536.50 +194.25 1342.25 9950 ---- 1524.00B 1296.00A 1296.00A 1526.50 +194.25 1332.25 9960 ---- 1514.00B 1286.00A 1286.00A 1516.50 +194.25 1322.25 9970 ---- 1504.00B 1276.00A 1276.00A 1506.50 +194.25 1312.25 9980 ---- 1494.25B 1266.00A 1266.00A 1496.50 +194.25 1302.25 9990 ---- 1484.25B 1256.25A 1256.25A 1486.50 +194.25 1292.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 381 785 MQ2 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .45 -.30 .75 1 10010 ---- ---- ---- ---- .50 -.30 .80 10020 ---- ---- ---- ---- .50 -.30 .80 10030 ---- ---- ---- ---- .50 -.30 .80 10040 ---- ---- ---- ---- .55 -.30 .85 10050 ---- ---- ---- ---- .55 -.30 .85 2 10060 ---- ---- ---- ---- .55 -.30 .85 10070 ---- ---- ---- ---- .60 -.30 .90 10080 ---- ---- ---- ---- .60 -.30 .90 10090 ---- ---- ---- ---- .60 -.30 .90 10100 ---- ---- ---- ---- .65 -.30 .95 10110 ---- ---- ---- ---- .65 -.30 .95 10120 ---- ---- ---- ---- .70 -.30 1.00 10130 ---- ---- ---- ---- .70 -.30 1.00 1 10140 ---- ---- ---- ---- .75 -.30 1.05 10150 ---- ---- ---- ---- .75 -.30 1.05 3 10160 ---- ---- ---- ---- .80 -.30 1.10 10170 ---- ---- ---- ---- .80 -.30 1.10 10180 ---- ---- ---- ---- .85 -.30 1.15 10190 ---- ---- ---- ---- .85 -.35 1.20 10200 ---- ---- ---- ---- .90 -.30 1.20 5 10210 ---- ---- ---- ---- .90 -.35 1.25 10220 ---- ---- ---- ---- .95 -.35 1.30 10230 ---- ---- ---- ---- 1.00 -.35 1.35 10240 ---- ---- ---- ---- 1.00 -.35 1.35 10250 ---- ---- ---- ---- 1.05 -.35 1.40 10 10260 ---- ---- ---- ---- 1.10 -.35 1.45 10270 ---- ---- ---- ---- 1.10 -.40 1.50 10280 ---- ---- ---- ---- 1.15 -.40 1.55 10290 ---- ---- ---- ---- 1.20 -.45 1.65 10300 ---- ---- ---- ---- 1.25 -.45 1.70 11 10310 ---- ---- ---- ---- 1.30 -.45 1.75 10320 ---- ---- ---- ---- 1.30 -.50 1.80 10330 ---- ---- 1.85A 1.85A 1.35 -.55 1.90 10340 ---- ---- 1.90A 1.90A 1.40 -.55 1.95 2 10350 ---- ---- 2.00A 2.00A 1.45 -.60 2.05 4 10360 ---- ---- 2.05A 2.05A 1.50 -.60 2.10 10370 ---- ---- 2.10A 2.10A 1.55 -.65 2.20 10380 ---- ---- 2.15A 2.15A 1.60 -.70 2.30 10390 ---- ---- 2.25A 2.25A 1.70 -.70 2.40 10400 ---- ---- 2.30A 2.30A 1.75 -.75 2.50 5 13 10410 ---- ---- 2.40A 2.40A 1.80 -.80 2.60 10420 ---- ---- 2.50A 2.50A 1.85 -.85 2.70 1 10430 ---- ---- 2.55A 2.55A 1.95 -.90 2.85 10440 ---- ---- 2.65A 2.65A 2.00 -.95 2.95 1 10450 ---- ---- 2.75A 2.75A 2.10 -1.00 3.10 1 1 10460 ---- ---- 2.85A 2.85A 2.15 -1.10 3.25 10470 ---- ---- 2.95A 2.95A 2.25 -1.15 3.40 10480 ---- ---- 3.05A 3.05A 2.35 -1.20 3.55 10490 ---- ---- 3.20A 3.20A 2.40 -1.30 3.70 10500 ---- ---- 3.30A 3.30A 2.50 -1.40 5 3.90 5 29 10510 ---- ---- 3.45A 3.45A 2.60 -1.50 4.10 10520 ---- ---- 3.60A 3.60A 2.70 -1.60 4.30 10530 ---- ---- 3.75A 3.75A 2.80 -1.70 4.50 10540 ---- ---- 3.90A 3.90A 2.95 -1.80 4.75 10550 ---- ---- 4.05A 4.05A 3.05 -1.95 5.00 10560 ---- ---- 4.20A 4.20A 3.20 -2.05 5.25 1 1 10570 ---- ---- 4.40A 4.40A 3.30 -2.20 5.50 10580 ---- ---- 4.55A 4.55A 3.45 -2.30 5.75 2 10590 ---- ---- 4.75A 4.75A 3.60 -2.65 6.25 1 10600 ---- ---- 4.90A 4.90A 3.75 -2.75 6.50 2 67 10610 ---- ---- 5.25A 5.25A 3.90 -2.85 6.75 10620 ---- ---- 5.50A 5.50A 4.05 -3.20 7.25 1 10630 ---- ---- 5.50A 5.50A 4.25 -3.25 7.50 10640 ---- ---- 5.75A 5.75A 4.45 -3.55 8.00 1 10650 ---- ---- 6.00A 6.00A 4.65 -3.85 5 8.50 6 10660 ---- ---- 6.25A 6.25A 4.85 -4.15 9.00 2 10670 ---- ---- 6.50A 6.50A 5.00 -4.50 9.50 10680 ---- ---- 6.75A 6.75A 5.25 -4.75 10.00 10690 ---- ---- 7.00A 7.00A 5.50 -5.25 10.75 3 10700 12.50 12.50 7.25A 7.25A 5.75 -5.50 7 11.25 4 18 10710 ---- ---- 7.50A 7.50A 6.00 -6.00 12.00 2 10720 8.25 8.25 7.75A 9.00B 6.25 -6.25 3 12.50 4 10730 9.00 9.00 8.00A 8.00A 6.75 -6.50 1 13.25 3 10740 ---- ---- 8.50A 8.50A 7.00 -7.25 1 14.25 1 1 10750 10.50 10.50 8.75A 8.75A 7.25 -7.75 2 15.00 4 4 10760 21.75 21.75 9.25A 9.25A 7.75 -8.00 1 15.75 1 10770 ---- ---- 9.50A 9.50A 8.00 -8.75 16.75 1 10780 ---- ---- 10.00A 10.00A 8.50 -9.25 17.75 1 1 10790 ---- ---- 10.50A 10.50A 8.75 -10.00 18.75 2 10800 21.50 21.50 11.00A 11.00A 9.25 -10.75 7 20.00 4 41 10810 ---- ---- 11.50A 11.50A 9.75 -11.25 21.00 2 10820 ---- ---- 12.00A 12.00A 10.25 -12.00 22.25 1 10830 23.00 23.25B 12.50A 12.50A 10.75 -13.00 2 23.75 2 3 10840 20.00 20.00 13.00A 21.75B 11.25 -13.75 1 25.00 1 10850 28.75 29.25 13.75A 18.00 12.00 -14.50 9 26.50 13 26 10860 ---- 28.25B 14.50A 28.25B 12.50 -15.50 28.00 4 10870 14.75 30.00B 14.75 14.75 13.25 -16.25 1 29.50 1 2 10880 ---- 32.00B 15.75A 32.00B 13.75 -17.50 31.25 4 10890 ---- 34.00B 16.50A 34.00B 14.50 -18.25 32.75 1 1 10900 25.00 36.00B 17.25A 28.00B 15.25 -19.50 3 34.75 13 40 10910 20.25 38.25B 18.00A 18.00A 16.00 -20.50 2 36.50 1 2 10920 ---- 40.50B 19.00A 40.50B 16.75 -21.75 38.50 10930 ---- 43.00B 19.75A 43.00B 17.75 -22.75 1 40.50 2 1 10940 24.25 45.25B 18.00 18.00 18.50 -24.00 3 42.50 2 2 10950 36.50 47.75B 21.75A 41.25B 19.50 -25.25 1 44.75 8 5 10960 ---- 50.50B 22.75A 50.50B 20.50 -26.50 47.00 2 4 10970 ---- 53.00B 23.75A 53.00B 21.50 -28.00 1 49.50 3 10980 27.75 55.75B 25.00A 29.25B 22.50 -29.25 3 51.75 8 10990 43.00 58.75B 26.25A 50.50B 23.75 -30.50 2 54.25 5 2 11000 49.25 62.00 27.25A 27.25A 25.00 -32.00 41 57.00 52 61 11010 35.00 64.50B 28.75A 50.00B 26.25 -33.50 4 59.75 4 11020 38.00 67.75B 30.00A 30.00A 27.50 -35.00 1 62.50 1 11030 56.75 73.00 31.50A 31.50A 28.75 -36.50 4 65.25 11040 58.50 74.50 32.75A 32.75A 30.25 -38.00 2 68.25 1 11050 ---- 77.50B 34.25A 77.50B 31.50 -39.75 71.25 7 4 11060 ---- 80.75B 36.00A 80.75B 33.00 -41.25 74.25 2 11070 ---- 84.25B 37.50A 84.25B 34.75 -42.75 1 77.50 1 11080 ---- 87.75B 39.25A 87.75B 36.25 -44.50 80.75 11090 65.00 91.50B 40.75A 71.75B 38.00 -46.00 1 84.00 1 1 11100 82.00 95.25B 41.00 41.00 39.75 -47.75 20 87.50 18 21 11110 49.00 99.00B 44.50A 44.50A 41.50 -49.50 5 91.00 1 11120 85.25 111.25 46.50A 46.50A 43.50 -51.00 13 94.50 3 3 11130 60.00 106.75B 48.50A 48.50A 45.50 -52.75 2 98.25 3 3 11140 ---- 111.00B 50.50A 111.00B 47.50 -54.50 1 102.00 3 3 11150 85.00 115.00B 52.50A 58.50B 49.50 -56.25 10 105.75 16 12 11160 108.00 119.25B 54.75A 54.75A 51.75 -57.75 6 109.50 2 1 11170 ---- 123.50B 57.00A 123.50B 54.00 -59.50 113.50 6 4 11180 ---- 127.75B 59.50A 127.75B 56.25 -61.25 117.50 1 11190 72.50 132.25B 61.75A 78.25B 58.75 -63.00 2 121.75 1 11200 120.00 136.75B 62.00 62.00 61.25 -64.50 32 125.75 20 27 11210 100.00 141.25B 67.00A 82.25B 63.75 -66.25 2 130.00 11220 100.00 146.00B 69.50A 69.50A 66.50 -67.75 3 134.25 2 2 11230 92.00 150.50B 72.25A 95.00B 69.25 -69.50 1 138.75 11240 ---- 155.25B 75.25A 155.25B 72.00 -71.00 143.00 4 11250 122.00 160.25B 75.00 75.00 75.00 -72.50 6 147.50 4 16 11260 140.00 165.00B 81.00A 81.00A 77.75 -74.50 7 152.25 1 1 11270 ---- 170.00B 84.00A 170.00B 81.00 -75.75 2 156.75 5 5 11280 120.25 175.00B 87.00A 109.50B 84.00 -77.50 2 161.50 2 11290 ---- 180.25B 90.25A 180.25B 87.25 -79.00 166.25 1 2 11300 150.00 185.25B 89.75 95.00B 90.50 -80.75 33 171.25 2 11310 168.75 190.50B 96.75A 96.75A 93.75 -82.50 10 176.25 3 1 11320 165.00 196.00B 100.25A 100.25A 97.25 -84.00 1 181.25 1 11330 163.50 201.50B 103.75A 167.00B 100.75 -85.50 9 186.25 1 11340 189.00 207.00B 107.25A 107.25A 104.50 -87.00 64 191.50 4 11350 159.00 212.50B 111.00A 138.50B 108.00 -88.75 12 196.75 6 11360 ---- 218.25B 114.75A 114.75A 111.75 -90.25 1 202.00 11370 160.00 224.00B 118.75A 118.75A 115.50 -92.00 2 207.50 2 4 11380 133.00 230.00B 122.50A 122.50A 119.50 -93.50 3 213.00 11390 161.00 236.00B 126.50A 161.25B 123.50 -95.25 3 218.75 11400 160.00 242.00B 129.00 129.75B 127.50 -96.75 24 224.25 11410 ---- 248.00B 134.75A 134.75A 131.75 -98.50 230.25 11420 168.75 254.25B 139.00A 176.00B 136.00 -100.00 1 236.00 11430 234.00 260.75B 143.50A 143.50A 140.25 -101.75 2 242.00 11440 160.50 267.25B 147.75A 147.75A 144.75 -103.25 1 248.00 11450 152.50 273.75B 152.25A 153.00 149.25 -105.00 4 254.25 11460 ---- 280.25B 157.00A 280.25B 153.75 -106.75 260.50 11470 ---- 287.00B 161.50A 287.00B 158.25 -108.50 266.75 11480 ---- 294.00B 166.25A 294.00B 163.00 -110.25 273.25 11490 ---- 300.75B 171.25A 300.75B 167.75 -112.25 280.00 2 11500 248.75 308.00B 176.00A 176.00A 172.75 -113.75 1 286.50 8 11510 ---- 315.00B 181.00A 315.00B 177.75 -115.50 293.25 11520 ---- 322.25B 186.25A 322.25B 182.75 -117.50 300.25 11530 ---- 329.50B 191.25A 329.50B 188.00 -119.25 307.25 11540 ---- 337.00B 196.75A 337.00B 193.25 -121.00 314.25 11550 ---- 344.50B 202.00A 344.50B 198.50 -123.00 321.50 1 11560 ---- 352.25B 207.50A 352.25B 204.00 -124.75 328.75 11570 ---- 360.00B 213.00A 360.00B 209.50 -126.50 336.00 11580 ---- 361.50B 218.50A 218.50A 215.00 -128.50 343.50 11590 ---- 369.25B 224.25A 364.75B 220.75 -130.25 351.00 11600 230.00 383.50B 230.00 231.50B 226.50 -132.25 3 358.75 1 11610 ---- 383.25B 236.00A 236.00A 232.50 -134.00 366.50 11620 ---- 391.75B 242.00A 242.00A 238.50 -135.75 374.25 11630 ---- 402.50B 248.00A 248.00A 244.50 -137.75 382.25 11640 ---- 408.00B 254.25A 405.75B 250.75 -139.50 390.25 11650 ---- 425.00B 260.50A 425.00B 257.00 -141.50 398.50 2 11660 ---- 428.75B 266.75A 422.25B 263.25 -143.50 406.75 11670 ---- 434.75B 273.25A 434.75B 269.75 -145.25 415.00 11680 ---- 443.50B 279.75A 443.50B 276.50 -146.75 423.25 11690 ---- 456.75B 286.50A 286.50A 283.00 -148.75 431.75 11700 294.00 468.50B 293.25A 295.50B 289.75 -150.50 4 440.25 11710 ---- 468.00B 300.25A 300.25A 296.75 -152.25 449.00 11720 ---- 477.00B 307.00A 307.00A 303.75 -154.00 457.75 11730 ---- 488.75B 314.25A 314.25A 310.75 -155.75 466.50 11740 ---- 495.50B 321.50A 321.50A 318.00 -157.25 475.25 11750 ---- 513.75B 328.75A 328.75A 325.25 -159.00 484.25 11760 ---- ---- ---- 336.00A 332.50 UNCH ---- 11770 ---- ---- ---- 343.50A 340.00 UNCH ---- 11780 ---- ---- ---- 351.00A 347.50 UNCH ---- 11790 ---- ---- ---- 358.75A 355.25 UNCH ---- 11800 ---- 560.00B 366.50A 366.50A 363.00 -166.75 1 529.75 4 11810 ---- ---- ---- 374.25A 370.75 UNCH ---- 11820 ---- ---- ---- 382.25A 378.75 UNCH ---- 11830 ---- ---- ---- 390.25A 386.75 UNCH ---- 11840 ---- ---- ---- 398.25A 395.00 UNCH ---- 11850 ---- 607.50B 406.50A 406.50A 403.00 -173.50 576.50 11900 ---- 655.75B 448.50A 448.50A 445.25 -179.00 1 624.25 11950 ---- 704.50B 492.25A 492.25A 489.25 -183.25 672.50 12000 597.00 753.50B 537.50A 613.00B 534.75 -186.75 2 721.50 1 12050 ---- 803.25B 584.25A 584.25A 581.50 -189.00 770.50 12100 ---- 853.25B 632.00A 632.00A 629.25 -190.75 820.00 12150 ---- 903.25B 680.25A 680.25A 677.50 -192.00 869.50 12200 ---- 953.25B 729.25A 729.25A 726.25 -192.75 919.00 12250 ---- 1003.25B 778.25A 778.25A 775.50 -193.25 968.75 12300 ---- 1053.25B 827.50A 827.50A 825.00 -193.50 1018.50 12350 ---- 1103.25B 877.00A 877.00A 874.75 -193.50 1068.25 12400 ---- 1153.25B 926.50A 926.50A 924.50 -193.75 1118.25 12450 ---- 1203.25B 976.25A 976.25A 974.25 -193.75 1168.00 12500 ---- 1253.25B 1025.75A 1025.75A 1024.00 -194.00 1218.00 12550 ---- 1303.25B 1075.50A 1075.50A 1074.00 -193.75 1267.75 12600 ---- 1353.25B 1125.50A 1125.50A 1123.75 -194.00 1317.75 12650 ---- 1403.25B 1175.25A 1175.25A 1173.75 -194.00 1367.75 12700 ---- 1453.25B 1225.25A 1225.25A 1223.75 -194.00 1417.75 12750 ---- 1503.00B 1275.00A 1275.00A 1273.50 -194.25 1467.75 12800 ---- 1553.00B 1325.00A 1325.00A 1323.50 -194.00 1517.50 12850 ---- 1603.00B 1375.00A 1375.00A 1373.50 -194.00 1567.50 12900 ---- 1653.00B 1424.75A 1424.75A 1423.50 -194.00 1617.50 12950 ---- 1703.00B 1474.75A 1474.75A 1473.50 -194.00 1667.50 13000 ---- 1753.00B 1524.75A 1524.75A 1523.25 -194.25 1717.50 13050 ---- 1802.75B 1574.75A 1574.75A 1573.25 -194.25 1767.50 13100 ---- 1852.75B 1624.50A 1624.50A 1623.25 -194.25 1817.50 13200 ---- 1952.75B 1724.50A 1724.50A 1723.25 -194.00 1917.25 13300 ---- 2052.75B 1824.50A 1824.50A 1823.25 -194.00 2017.25 13400 ---- 2152.50B 1924.50A 1924.50A 1923.25 -194.00 2117.25 13500 ---- 2252.50B 2024.25A 2024.25A 2023.00 -194.25 2217.25 13600 ---- 2352.50B 2124.25A 2124.25A 2123.00 -194.25 2317.25 13700 ---- 2452.50B 2224.25A 2224.25A 2223.00 -194.25 2417.25 13800 ---- 2552.25B 2324.25A 2324.25A 2323.00 -194.00 2517.00 13900 ---- 2652.25B 2424.00A 2424.00A 2423.00 -194.00 2617.00 14000 ---- 2752.25B 2524.00A 2524.00A 2523.00 -194.00 2717.00 14100 ---- 2852.25B 2624.00A 2624.00A 2623.00 -194.00 2817.00 14200 ---- 2952.00B 2724.00A 2724.00A 2723.00 -194.00 2917.00 14300 ---- 3052.00B 2823.75A 2823.75A 2823.00 -194.00 3017.00 14400 ---- 3152.00B 2923.75A 2923.75A 2922.75 -194.25 3117.00 14500 ---- 3252.00B 3023.75A 3023.75A 3022.75 -194.00 3216.75 15000 ---- 3751.75B 3523.50A 3523.50A 3522.75 -194.00 3716.75 15500 ---- 4251.50B 4023.25A 4023.25A 4022.50 -194.00 4216.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.15 .15 8750 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- CAB -.15 .15 8850 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.20 .20 9000 ---- ---- ---- ---- .05 -.15 .20 9050 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.20 .25 9200 ---- ---- ---- ---- .05 -.20 .25 9250 ---- ---- ---- ---- .05 -.20 .25 9300 ---- ---- ---- ---- .05 -.25 .30 9350 ---- ---- ---- ---- .05 -.25 .30 9400 ---- ---- ---- ---- .10 -.20 .30 9450 ---- ---- ---- ---- .10 -.25 .35 9500 ---- ---- ---- ---- .10 -.25 .35 9550 ---- ---- ---- ---- .10 -.30 .40 9600 ---- ---- ---- ---- .15 -.25 .40 9650 ---- ---- ---- ---- .15 -.30 .45 9700 ---- ---- ---- ---- .20 -.30 .50 1 9740 ---- ---- ---- ---- .20 -.30 .50 9750 ---- ---- ---- ---- .20 -.30 .50 9760 ---- ---- ---- ---- .20 -.30 .50 9770 ---- ---- ---- ---- .25 -.30 .55 9780 ---- ---- ---- ---- .25 -.30 .55 9790 ---- ---- ---- ---- .25 -.30 .55 9800 ---- ---- ---- ---- .25 -.30 .55 9810 ---- ---- ---- ---- .25 -.30 .55 9820 ---- ---- ---- ---- .25 -.30 .55 9830 ---- ---- ---- ---- .30 -.30 .60 9840 ---- ---- ---- ---- .30 -.30 .60 9850 ---- ---- ---- ---- .30 -.30 .60 9860 ---- ---- ---- ---- .30 -.30 .60 9870 ---- ---- ---- ---- .30 -.30 .60 9880 ---- ---- ---- ---- .30 -.35 .65 9890 ---- ---- ---- ---- .35 -.30 .65 9900 ---- ---- ---- ---- .35 -.30 .65 3 9910 ---- ---- ---- ---- .35 -.30 .65 9920 ---- ---- ---- ---- .35 -.30 .65 9930 ---- ---- ---- ---- .35 -.35 .70 9940 ---- ---- ---- ---- .40 -.30 .70 9950 ---- ---- ---- ---- .40 -.30 .70 2 9960 ---- ---- ---- ---- .40 -.30 .70 9970 ---- ---- ---- ---- .40 -.35 .75 1 9980 ---- ---- ---- ---- .45 -.30 .75 9990 ---- ---- ---- ---- .45 -.30 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 240 573 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1475.25B 1251.25A 1475.25B 1478.00 +193.75 1284.25 10010 ---- 1465.25B 1244.50A 1465.25B 1468.25 +193.75 1274.50 10020 ---- 1455.25B 1235.50A 1455.25B 1458.25 +193.75 1264.50 10030 ---- 1445.50B 1225.50A 1445.50B 1448.25 +193.50 1254.75 10040 ---- 1435.50B 1215.75A 1435.50B 1438.50 +193.75 1244.75 10050 ---- 1425.50B 1202.00A 1425.50B 1428.50 +193.50 1235.00 10060 ---- 1415.75B 1196.00A 1415.75B 1418.75 +193.75 1225.00 10070 ---- 1405.75B 1186.25A 1405.75B 1408.75 +193.50 1215.25 10080 ---- 1395.75B 1176.25A 1395.75B 1398.75 +193.50 1205.25 10090 ---- 1386.00B 1166.50A 1386.00B 1389.00 +193.50 1195.50 10100 ---- 1376.00B 1152.75A 1376.00B 1379.00 +193.50 1185.50 10110 ---- 1366.00B 1146.75A 1366.00B 1369.25 +193.50 1175.75 10120 ---- 1356.25B 1137.00A 1356.25B 1359.25 +193.25 1166.00 10130 ---- 1346.25B 1126.25A 1346.25B 1349.50 +193.50 1156.00 10140 ---- 1336.25B 1117.25A 1336.25B 1339.50 +193.25 1146.25 10150 ---- 1326.50B 1103.75A 1326.50B 1329.75 +193.25 1136.50 10160 ---- 1316.50B 1101.75A 1316.50B 1319.75 +193.25 1126.50 10170 ---- 1306.75B 1088.00A 1306.75B 1310.00 +193.25 1116.75 10180 ---- 1296.75B 1080.75A 1296.75B 1300.00 +193.00 1107.00 10190 ---- 1287.00B 1071.75A 1287.00B 1290.25 +193.00 1097.25 10200 ---- 1277.25B 1055.00A 1277.25B 1280.25 +192.75 1087.50 10210 ---- 1267.25B 1048.75A 1267.25B 1270.50 +193.00 1077.50 10220 ---- 1257.50B 1039.00A 1257.50B 1260.75 +193.00 1067.75 10230 ---- 1247.50B 1029.25A 1247.50B 1250.75 +192.75 1058.00 10240 ---- 1237.75B 1019.50A 1237.75B 1241.00 +192.75 1048.25 10250 ---- 1228.00B 1006.25A 1228.00B 1231.25 +192.75 1038.50 10260 ---- 1218.00B 1000.25A 1218.00B 1221.25 +192.50 1028.75 10270 ---- 1208.25B 994.50A 1208.25B 1211.50 +192.50 1019.00 10280 ---- 1198.50B 980.75A 1198.50B 1201.75 +192.25 1009.50 10290 ---- 1188.50B 976.00A 1188.50B 1191.75 +192.00 999.75 10300 ---- 1178.75B 957.75A 1178.75B 1182.00 +192.00 990.00 10310 ---- 1169.00B 955.25A 1169.00B 1172.25 +192.00 980.25 10320 ---- 1159.25B 945.50A 945.50A 1162.50 +192.00 970.50 10330 ---- 1149.25B 935.75A 1149.25B 1152.75 +191.75 961.00 10340 ---- 1139.50B 926.25A 1139.50B 1143.00 +191.75 951.25 10350 ---- 1129.75B 909.75A 1129.75B 1133.00 +191.25 941.75 10360 ---- 1120.00B 903.75A 1120.00B 1123.25 +191.25 932.00 10370 ---- 1110.25B 894.25A 1110.25B 1113.50 +191.00 922.50 10380 ---- 1100.50B 888.00A 1100.50B 1103.75 +191.00 912.75 10390 ---- 1090.75B 878.50A 1090.75B 1094.00 +190.75 903.25 10400 ---- 1081.00B 862.00A 1081.00B 1084.25 +190.50 893.75 10410 ---- 1071.25B 854.50A 854.50A 1074.50 +190.50 884.00 10420 ---- 1061.50B 849.00A 1061.50B 1064.75 +190.25 874.50 10430 ---- 1051.75B 839.50A 1051.75B 1055.25 +190.25 865.00 10440 ---- 1042.00B 830.50A 1042.00B 1045.50 +190.00 855.50 10450 ---- 1032.25B 814.75A 1032.25B 1035.75 +189.75 846.00 10460 ---- 1022.50B 811.50A 1022.50B 1026.00 +189.25 836.75 10470 ---- 1013.00B 802.75A 802.75A 1016.25 +189.00 827.25 10480 ---- 1003.25B 793.50A 1003.25B 1006.75 +189.00 817.75 10490 ---- 993.50B 783.50A 993.50B 997.00 +188.75 808.25 10500 ---- 984.00B 768.00A 768.00A 987.50 +188.50 799.00 1 10510 ---- 974.25B 765.50A 765.50A 977.75 +188.00 789.75 10520 ---- 964.75B 756.25A 964.75B 968.25 +188.00 780.25 10530 ---- 955.00B 746.75A 746.75A 958.50 +187.50 771.00 10540 ---- 945.50B 737.00A 945.50B 949.00 +187.25 761.75 10550 ---- 935.75B 722.00A 722.00A 939.25 +186.75 752.50 10560 ---- 926.25B 718.75A 926.25B 929.75 +186.50 743.25 10570 ---- 916.75B 714.00A 916.75B 920.25 +186.25 734.00 10580 ---- 907.25B 706.50A 907.25B 910.75 +185.75 725.00 10590 ---- 897.50B 696.25A 897.50B 901.25 +185.50 715.75 10600 ---- 888.00B 676.75A 676.75A 891.75 +185.00 706.75 10610 ---- 878.50B 674.00A 674.00A 882.25 +184.75 697.50 10620 ---- 869.25B 666.50A 666.50A 872.75 +184.25 688.50 10630 ---- 859.75B 656.50A 656.50A 863.25 +183.75 679.50 10640 ---- 850.25B 650.25A 650.25A 853.75 +183.25 670.50 10650 ---- 840.75B 632.25A 632.25A 844.50 +183.00 661.50 1 10660 ---- 831.50B 633.50A 633.50A 835.00 +182.25 652.75 10670 ---- 822.00B 625.00A 822.00B 825.50 +181.75 643.75 10680 ---- 812.75B 616.25A 616.25A 816.25 +181.25 635.00 10690 ---- 803.50B 605.50A 605.50A 807.00 +180.75 626.25 10700 ---- 794.25B 589.00A 589.00A 797.50 +180.00 617.50 1 10710 ---- 784.75B 592.75A 592.75A 788.25 +179.50 608.75 10720 ---- 775.50B 581.00A 581.00A 779.00 +179.00 600.00 10730 ---- 766.50B 571.25A 571.25A 769.75 +178.25 591.50 10740 ---- 757.25B 563.00A 563.00A 760.50 +177.50 583.00 10750 ---- 748.00B 546.75A 546.75A 751.50 +177.25 574.25 1 10760 ---- 738.75B 548.75A 548.75A 742.25 +176.25 566.00 10770 ---- 729.75B 539.00A 539.00A 733.25 +175.75 557.50 10780 ---- 720.75B 530.75A 530.75A 724.00 +175.00 549.00 10790 ---- 711.50B 522.00A 522.00A 715.00 +174.25 540.75 10800 ---- 702.50B 505.75A 505.75A 706.00 +173.50 532.50 7 10810 ---- 693.50B 501.25A 501.25A 697.00 +172.75 524.25 10820 ---- 684.50B 490.75A 490.75A 688.00 +172.00 516.00 10830 ---- 675.75B 482.75A 482.75A 679.00 +171.00 508.00 10840 ---- 666.75B 478.25A 478.25A 670.25 +170.50 499.75 10850 ---- 658.00B 466.25A 466.25A 661.25 +169.50 491.75 1 10860 ---- 649.25B 461.50A 461.50A 652.50 +168.50 484.00 10870 ---- 640.25B 454.00A 454.00A 643.75 +167.75 476.00 10880 ---- 631.50B 446.75A 446.75A 635.00 +166.75 468.25 10890 ---- 623.00B 439.25A 439.25A 626.25 +165.75 460.50 10900 ---- 614.25B 428.00A 614.25B 617.50 +164.75 452.75 4 7 10910 ---- 605.50B 424.50A 424.50A 609.00 +164.00 445.00 10920 ---- 597.00B 416.50A 416.50A 600.25 +162.75 437.50 10930 ---- 588.50B 408.25A 588.50B 591.75 +161.75 430.00 10940 ---- 580.00B 400.25A 580.00B 583.25 +160.75 422.50 10950 ---- 571.50B 391.50A 391.50A 574.75 +159.75 415.00 2 10960 ---- 563.25B 386.25A 386.25A 566.50 +158.75 407.75 10970 ---- 554.75B 378.50A 378.50A 558.00 +157.50 400.50 10980 ---- 546.50B 372.00A 372.00A 549.75 +156.50 393.25 10990 ---- 538.25B 367.00A 367.00A 541.50 +155.50 386.00 11000 ---- 530.00B 356.50A 356.50A 533.25 +154.25 379.00 14 11010 ---- 522.00B 351.25A 351.25A 525.00 +153.25 371.75 11020 ---- 513.75B 344.50A 513.75B 517.00 +152.00 365.00 11030 ---- 505.75B 339.75A 339.75A 509.00 +151.00 358.00 11040 ---- 497.75B 333.75A 333.75A 501.00 +149.75 351.25 11050 ---- 489.75B 323.00A 323.00A 493.00 +148.75 344.25 4 11060 ---- 482.00B 320.00A 320.00A 485.00 +147.25 337.75 11070 ---- 474.00B 313.75A 313.75A 477.25 +146.25 331.00 11080 ---- 466.25B 305.50A 305.50A 469.25 +144.75 324.50 11090 ---- 458.50B 299.50A 299.50A 461.50 +143.50 318.00 11100 ---- 450.75B 291.25A 291.25A 453.75 +142.25 311.50 13 11110 ---- 443.25B 287.25A 287.25A 446.25 +141.25 305.00 11120 ---- 435.50B 281.50A 281.50A 438.50 +139.75 298.75 11130 ---- 428.00B 274.75A 274.75A 431.00 +138.50 292.50 11140 ---- 420.50B 269.50A 269.50A 423.50 +137.25 286.25 11150 ---- 413.25B 261.25A 261.25A 416.25 +136.25 2 280.00 3 11160 ---- 405.75B 256.00A 256.00A 408.75 +134.75 274.00 11170 ---- 398.50B 249.00A 249.00A 401.50 +133.50 268.00 11180 ---- 391.50B 245.50A 391.50B 394.25 +132.25 262.00 11190 ---- 384.25B 239.25A 239.25A 387.00 +130.75 256.25 11200 256.75 377.25B 231.25A 377.25B 380.00 +129.75 2 250.25 15 12 11210 ---- 370.00B 228.75A 370.00B 372.75 +128.25 244.50 11220 ---- 363.00B 223.00A 223.00A 365.75 +126.75 239.00 2 11230 ---- 356.25B 218.50A 218.50A 359.00 +125.75 233.25 2 11240 ---- 349.25B 213.25A 213.25A 352.00 +124.25 227.75 11250 335.00 342.50B 205.25A 342.50B 345.25 +123.00 1 222.25 2 11 11260 ---- 335.75B 202.75A 202.75A 338.50 +121.75 216.75 11270 ---- 329.25B 203.75A 203.75A 331.75 +120.25 211.50 1 11280 ---- 322.50B 191.25A 191.25A 325.00 +118.75 206.25 11290 ---- 316.00B 187.75A 187.75A 318.50 +117.50 201.00 2 11300 195.00 309.50B 181.50A 258.50A 312.00 +116.00 2 196.00 2 17 11310 209.00 303.00B 184.00A 303.00B 305.75 +115.00 9 190.75 1 11320 212.25 296.75B 179.25A 296.75B 299.25 +113.25 8 186.00 2 11330 ---- 290.50B 174.50A 174.50A 293.00 +112.00 181.00 11340 ---- 284.25B 170.00A 170.00A 286.75 +110.50 176.25 2 11350 ---- 278.25B 158.75A 158.75A 280.50 +109.00 171.50 3 2 11360 ---- 272.00B 161.25A 161.25A 274.50 +107.75 166.75 11370 ---- 266.25B 156.75A 156.75A 268.50 +106.50 162.00 10 10 11380 ---- 260.25B 152.50A 152.50A 262.50 +105.00 157.50 11390 ---- 254.25B 148.50A 148.50A 256.75 +103.75 153.00 11400 164.00 248.50B 137.75A 202.75A 251.00 +102.25 4 148.75 3 16 11410 ---- 243.00B 140.25A 140.25A 245.25 +100.75 144.50 11420 210.50 237.25B 133.00A 203.75A 239.50 +99.25 43 140.25 11430 ---- 231.75B 126.00A 126.00A 234.00 +98.00 3 136.00 11440 ---- 226.25B 122.25A 122.25A 228.50 +96.50 132.00 11450 154.00 220.75B 118.75A 220.75B 223.00 +95.00 9 128.00 1 11460 ---- 215.50B 115.00A 115.00A 217.50 +93.50 124.00 11470 ---- 210.25B 111.50A 111.50A 212.25 +92.00 2 120.25 11480 ---- 205.00B 108.25A 108.25A 207.00 +90.50 116.50 11490 ---- 200.00B 104.75A 104.75A 202.00 +89.25 112.75 11500 110.00 195.00B 101.25A 195.00B 197.00 +87.75 14 109.25 13 21 11510 ---- 190.00B 104.00A 104.00A 192.00 +86.50 105.50 11520 ---- 185.00B 100.75A 100.75A 187.00 +84.75 102.25 11530 ---- 180.25B 97.75A 97.75A 182.25 +83.50 98.75 11540 ---- 175.50B 94.50A 94.50A 177.50 +82.00 95.50 11550 ---- 170.75B 86.25A 86.25A 172.75 +80.50 92.25 1 11560 ---- 166.00B 88.50A 88.50A 168.00 +79.00 89.00 11570 ---- 161.50B 85.75A 85.75A 163.50 +77.50 86.00 11580 ---- 157.25B 80.50A 80.50A 159.00 +76.00 83.00 11590 ---- 152.75B 77.75A 77.75A 154.75 +74.50 80.25 11600 78.00 150.00 72.75A 149.50A 150.50 +73.25 3 77.25 3 5 11610 ---- 144.25B 72.50A 72.50A 146.25 +71.75 74.50 11620 ---- 140.25B 70.00A 70.00A 142.00 +70.25 71.75 11630 ---- 136.00B 67.75A 67.75A 138.00 +68.75 69.25 11640 ---- 132.00B 65.25A 65.25A 134.00 +67.25 66.75 11650 88.50 128.25B 60.00A 128.25B 130.00 +65.75 2 64.25 2 11660 ---- 124.25B 60.75A 60.75A 126.00 +64.25 61.75 11670 ---- 120.50B 58.50A 58.50A 122.25 +62.75 59.50 11680 ---- 116.75B 56.50A 56.50A 118.50 +61.25 57.25 11690 ---- 113.25B 54.50A 54.50A 115.00 +60.00 55.00 11700 86.75 109.75B 51.00A 87.75A 111.50 +58.50 4 53.00 1 10 11710 ---- 106.25B 50.50A 50.50A 108.00 +57.25 50.75 11720 ---- 102.75B 48.50A 48.50A 104.50 +55.75 48.75 11730 ---- 99.50B 46.75A 46.75A 101.25 +54.25 47.00 11740 ---- 96.25B ---- 96.25B 98.00 +53.00 45.00 11750 63.00 93.00B 42.25A 51.75A 94.75 +51.50 2 43.25 5 8 11760 ---- ---- ---- 41.75A 91.50 UNCH ---- 11770 ---- ---- ---- 40.00A 88.50 UNCH ---- 11780 ---- ---- ---- 38.50A 85.50 UNCH ---- 11790 ---- ---- ---- 37.00A 82.75 UNCH ---- 11800 ---- 78.00B ---- 78.00B 80.00 +45.00 4 35.00 6 18 11810 ---- ---- ---- 34.25A 77.25 UNCH ---- 11820 ---- ---- ---- 33.00A 74.50 UNCH ---- 11830 ---- ---- ---- 31.75A 71.75 UNCH ---- 11840 ---- ---- ---- 30.50A 69.25 UNCH ---- 11850 ---- 64.75B ---- 64.75B 66.75 +38.50 2 28.25 1 11900 40.00 53.25B 40.00 38.50A 55.50 +32.75 4 22.75 8 9 11950 ---- 43.50B ---- 43.50B 45.75 +27.50 2 18.25 1 12000 8.00 36.00 8.00 36.00 37.50 +23.00 9 14.50 1 23 12050 ---- 28.00B ---- 28.00B 30.50 +18.75 1 11.75 2 12100 ---- 22.25B ---- 22.25B 24.75 +15.25 2 9.50 5 15 12150 20.00 20.00 20.00 20.00 20.00 +12.25 1 7.75 1 12200 ---- 13.50B ---- 13.50B 16.00 +9.75 6.25 10 12250 ---- 10.50B ---- 10.50B 13.00 +7.75 5.25 2 12300 ---- 8.00B ---- 8.00B 10.50 +6.15 4.35 8 12350 ---- 6.25B ---- 6.25B 8.50 +4.85 3.65 12400 ---- 4.75B ---- 4.75B 7.00 +3.90 3.10 2 5 12450 ---- 3.65B ---- 3.65B 5.50 +2.80 2.70 12500 2.50 5.00B 2.50 5.00B 4.60 +2.30 1 2.30 13 12600 ---- ---- ---- ---- 3.20 +1.45 1.75 11 12700 ---- ---- ---- ---- 2.30 +.90 1.40 11 12800 ---- ---- ---- ---- 1.70 +.60 1.10 25 12900 ---- ---- ---- ---- 1.30 +.40 .90 7 13000 ---- ---- ---- ---- 1.00 +.25 .75 11 13100 ---- ---- ---- ---- .80 +.15 .65 5 13200 ---- ---- ---- ---- .65 +.10 .55 1 13300 ---- ---- ---- ---- .50 +.05 .45 2 13400 ---- ---- ---- ---- .45 +.05 .40 13500 ---- ---- ---- ---- .35 UNCH .35 6 13600 ---- ---- ---- ---- .30 UNCH .30 1 13700 ---- ---- ---- ---- .25 -.05 .30 1 13800 ---- ---- ---- ---- .20 -.05 .25 2 13900 ---- ---- ---- ---- .20 -.05 .25 1 14000 ---- ---- ---- ---- .15 -.05 .20 2 14100 ---- ---- ---- ---- .15 -.05 .20 14200 ---- ---- ---- ---- .15 -.05 .20 14300 ---- ---- ---- ---- .10 -.05 .15 2 14400 ---- ---- ---- ---- .10 -.05 .15 1 14500 ---- ---- ---- ---- .10 -.05 .15 14600 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8963.50B 8735.50A 8963.50B 8967.00 +195.25 8771.75 3000 ---- 8464.25B 8236.25A 8236.25A 8467.50 +195.25 8272.25 3500 ---- 7964.75B 7736.75A 7964.75B 7968.00 +195.00 7773.00 4000 ---- 7465.50B 7237.50A 7237.50A 7468.50 +195.00 7273.50 4500 ---- 6966.00B 6738.00A 6966.00B 6969.25 +195.25 6774.00 5000 ---- 6466.50B 6238.75A 6466.50B 6469.75 +195.00 6274.75 5500 ---- 5967.25B 5739.25A 5967.25B 5970.25 +195.00 5775.25 6000 ---- 5467.75B 5239.75A 5467.75B 5470.75 +195.00 5275.75 6500 ---- 4968.50B 4740.50A 4968.50B 4971.25 +194.75 4776.50 6600 ---- 4868.50B 4640.00A 4868.50B 4871.25 +194.75 4676.50 100 6700 ---- 4768.75B 4540.75A 4768.75B 4771.50 +194.75 4576.75 6800 ---- 4668.75B 4440.75A 4668.75B 4671.50 +194.75 4476.75 6900 ---- 4569.00B 4341.00A 4569.00B 4571.75 +194.75 4377.00 7000 ---- 4469.00B 4241.00A 4469.00B 4471.75 +194.75 4277.00 7100 ---- 4369.25B 4141.25A 4369.25B 4372.00 +195.00 4177.00 7200 ---- 4269.25B 4041.25A 4269.25B 4272.00 +194.75 4077.25 7300 ---- 4169.50B 3941.50A 4169.50B 4172.00 +194.75 3977.25 7400 ---- 4069.50B 3841.50A 4069.50B 4072.25 +194.75 3877.50 7500 ---- 3969.75B 3741.75A 3969.75B 3972.25 +194.75 3777.50 7600 ---- 3869.75B 3641.75A 3869.75B 3872.50 +194.75 3677.75 7700 ---- 3770.00B 3542.00A 3770.00B 3772.50 +194.75 3577.75 7800 ---- 3670.00B 3442.00A 3670.00B 3672.75 +194.75 3478.00 7900 ---- 3570.25B 3342.25A 3570.25B 3572.75 +194.75 3378.00 8000 ---- 3470.25B 3242.25A 3470.25B 3473.00 +194.75 3278.25 8100 ---- 3370.50B 3142.50A 3370.50B 3373.00 +194.75 3178.25 8200 ---- 3270.50B 3042.50A 3270.50B 3273.00 +194.50 3078.50 8300 ---- 3170.75B 2942.75A 3170.75B 3173.25 +194.50 2978.75 8400 ---- 3071.00B 2842.75A 3071.00B 3073.25 +194.50 2878.75 8500 ---- 2971.00B 2743.00A 2971.00B 2973.50 +194.50 2779.00 8600 ---- 2871.25B 2643.25A 2871.25B 2873.50 +194.50 2679.00 8650 ---- 2821.25B 2593.25A 2821.25B 2823.75 +194.50 2629.25 8700 ---- 2771.25B 2543.25A 2771.25B 2773.75 +194.50 2579.25 8750 ---- 2721.50B 2493.50A 2721.50B 2723.75 +194.50 2529.25 8800 ---- 2671.50B 2443.50A 2671.50B 2674.00 +194.50 2479.50 8850 ---- 2621.50B 2393.50A 2621.50B 2624.00 +194.50 2429.50 8900 ---- 2571.75B 2343.75A 2571.75B 2574.00 +194.50 2379.50 8950 ---- 2521.75B 2293.75A 2521.75B 2524.25 +194.50 2329.75 9000 ---- 2471.75B 2243.75A 2471.75B 2474.25 +194.50 2279.75 9050 ---- 2422.00B 2194.00A 2422.00B 2424.25 +194.50 2229.75 9100 ---- 2372.00B 2144.00A 2372.00B 2374.50 +194.50 2180.00 9150 ---- 2322.25B 2094.25A 2322.25B 2324.50 +194.50 2130.00 9200 ---- 2272.25B 2044.50A 2272.25B 2274.50 +194.25 2080.25 9250 ---- 2222.25B 1994.50A 2222.25B 2224.75 +194.50 2030.25 9300 ---- 2172.50B 1944.75A 2172.50B 2174.75 +194.25 1980.50 9350 ---- 2122.50B 1895.00A 2122.50B 2125.00 +194.50 1930.50 9400 ---- 2072.75B 1845.25A 2072.75B 2075.00 +194.25 1880.75 9450 ---- 2022.75B 1795.50A 2022.75B 2025.25 +194.25 1831.00 9500 ---- 1973.00B 1745.75A 1973.00B 1975.50 +194.50 1781.00 9550 ---- 1923.00B 1696.00A 1923.00B 1925.50 +194.25 1731.25 9600 ---- 1873.25B 1646.50A 1873.25B 1875.75 +194.25 1681.50 9650 ---- 1823.50B 1596.75A 1823.50B 1826.00 +194.25 1631.75 9700 ---- 1773.50B 1547.25A 1773.50B 1776.25 +194.25 1582.00 9750 ---- 1723.75B 1497.75A 1723.75B 1726.50 +194.25 1532.25 9800 ---- 1674.00B 1448.25A 1674.00B 1676.75 +194.25 1482.50 9850 ---- 1624.25B 1398.75A 1624.25B 1627.00 +194.00 1433.00 9900 ---- 1574.50B 1349.50A 1574.50B 1577.25 +194.00 1383.25 9950 ---- 1524.75B 1300.25A 1524.75B 1527.75 +194.00 1333.75 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1508.25B 1309.25A 1309.25A 1514.50 +180.75 1333.75 2 4 10100 ---- 1416.75B 1221.25A 1221.25A 1423.00 +178.25 1244.75 10200 ---- 1326.50B 1135.00A 1135.00A 1333.00 +175.25 1157.75 10300 ---- 1238.00B 1050.75A 1050.75A 1244.50 +171.75 1072.75 10400 ---- 1151.00B 968.50A 968.50A 1157.50 +167.75 989.75 10500 ---- 1066.25B 888.75A 888.75A 1072.50 +163.50 909.00 10600 ---- 983.50B 811.75A 811.75A 989.75 +159.00 830.75 1 10700 ---- 903.25B 737.75A 737.75A 909.00 +153.75 755.25 10800 ---- 825.50B 666.50A 666.50A 830.50 +148.00 682.50 10900 ---- 750.25B 598.25A 598.25A 755.00 +142.25 612.75 2 11000 ---- 678.00B 533.50A 533.50A 682.25 +135.75 546.50 2 11100 519.25 608.75B 472.50A 513.00A 612.50 +128.75 1 483.75 3 8 11200 ---- 542.75B 415.00A 415.00A 546.50 +121.50 425.00 8 11300 ---- 480.50B 361.75A 361.75A 484.00 +113.75 370.25 8 11400 362.25 422.00B 312.75A 422.00B 425.50 +106.00 1 319.50 3 8 11500 333.50 367.25B 268.00A 367.25B 371.00 +97.75 7 273.25 11 47 11600 276.00 321.00B 227.50A 285.50A 320.75 +89.25 8 231.50 1 14 11700 ---- 270.75B 191.25A 191.25A 274.75 +80.50 194.25 3 17 11800 ---- 229.00B 159.75A 159.75A 233.50 +72.00 2 161.50 6 40 11900 ---- 192.00B 132.25A 132.25A 196.50 +63.75 12 132.75 2 14 12000 120.00 159.25B 120.00 159.25B 163.75 +55.50 11 108.25 8 50 12100 97.00 131.00B 97.00 131.00B 135.25 +48.00 1 87.25 68 12200 72.00 106.50B 72.00 106.50B 110.50 +40.50 3 70.00 1 7 12300 ---- 86.00B ---- 86.00B 89.75 +34.25 55.50 4 12400 50.00 68.50B 50.00 68.50B 72.00 +28.25 5 43.75 1 12500 44.75 54.00B 44.75 54.00B 57.50 +23.25 6 34.25 2 3 12600 28.75 42.00B 28.75 42.00B 45.50 +18.75 26 26.75 11 47 12700 ---- 32.50B ---- 32.50B 36.00 +15.00 21.00 12800 ---- 24.75B ---- 24.75B 28.25 +12.00 16.25 2 12900 ---- 18.50B ---- 18.50B 22.00 +9.25 12.75 1 13000 ---- 14.00B ---- 14.00B 17.25 +7.25 10.00 2 13100 ---- 10.50B ---- 10.50B 13.50 +5.50 8.00 3 13200 ---- 7.75B ---- 7.75B 10.75 +4.25 6.50 1 13300 ---- 5.75B ---- 5.75B 8.50 +3.25 5.25 13400 ---- ---- ---- ---- 6.75 +2.50 4.25 2 13500 ---- ---- ---- ---- 5.50 +2.00 3.50 13600 ---- ---- ---- ---- 4.35 +1.40 2.95 13700 ---- ---- ---- ---- 3.50 +1.00 2.50 13800 ---- ---- ---- ---- 2.85 +.75 2.10 13900 ---- ---- ---- ---- 2.35 +.55 1.80 14000 ---- ---- ---- ---- 1.90 +.35 1.55 1 14100 ---- ---- ---- ---- 1.55 +.20 1.35 14200 ---- ---- ---- ---- 1.30 +.10 1.20 14300 ---- ---- ---- ---- 1.05 UNCH 1.05 14400 ---- ---- ---- ---- .90 UNCH .90 14500 ---- ---- ---- ---- .75 -.05 .80 14600 ---- ---- ---- ---- .60 -.10 .70 15000 ---- ---- ---- ---- .30 -.15 .45 15500 ---- ---- ---- ---- .15 -.10 .25 2500 ---- 8930.50B 8707.25A 8707.25A 8936.50 +194.50 8742.00 3000 ---- 8433.00B 8209.50A 8209.50A 8438.75 +194.50 8244.25 3500 ---- 7935.25B 7712.00A 7712.00A 7941.00 +194.50 7746.50 4000 ---- 7437.75B 7214.25A 7214.25A 7443.25 +194.50 7248.75 4500 ---- 6940.00B 6716.75A 6716.75A 6945.50 +194.50 6751.00 5000 ---- 6442.50B 6219.00A 6219.00A 6447.75 +194.50 6253.25 5500 ---- 5944.75B 5721.50A 5721.50A 5950.25 +194.50 5755.75 6000 ---- 5447.25B 5224.00A 5224.00A 5452.50 +194.50 5258.00 6500 ---- 4949.75B 4726.50A 4726.50A 4955.00 +194.50 4760.50 6600 ---- 4850.25B 4627.25A 4627.25A 4855.50 +194.50 4661.00 6700 ---- 4750.75B 4527.75A 4527.75A 4756.00 +194.25 4561.75 6800 ---- 4651.25B 4428.25A 4428.25A 4656.50 +194.25 4462.25 6900 ---- 4551.75B 4329.00A 4329.00A 4557.00 +194.25 4362.75 7000 ---- 4452.25B 4229.50A 4229.50A 4457.50 +194.25 4263.25 7100 ---- 4352.75B 4130.00A 4130.00A 4358.00 +194.00 4164.00 7200 ---- 4253.25B 4030.75A 4030.75A 4258.50 +194.00 4064.50 7300 ---- 4154.00B 3931.50A 3931.50A 4159.00 +194.00 3965.00 7400 ---- 4054.50B 3832.25A 3832.25A 4059.75 +194.00 3865.75 7500 ---- 3955.00B 3733.00A 3733.00A 3960.25 +194.00 3766.25 7600 ---- 3855.75B 3633.75A 3633.75A 3860.75 +193.75 3667.00 7700 ---- 3756.25B 3534.50A 3534.50A 3761.25 +193.50 3567.75 7800 ---- 3657.00B 3435.50A 3435.50A 3662.00 +193.50 3468.50 7900 ---- 3557.50B 3336.25A 3336.25A 3562.50 +193.25 3369.25 8000 ---- 3458.25B 3237.25A 3237.25A 3463.25 +193.25 3270.00 8100 ---- 3359.00B 3138.50A 3138.50A 3364.00 +193.00 3171.00 8200 ---- 3259.75B 3039.50A 3039.50A 3264.75 +193.00 3071.75 8300 ---- 3160.50B 2941.00A 2941.00A 3165.75 +193.00 2972.75 8400 ---- 3061.25B 2842.25A 2842.25A 3066.75 +192.75 2874.00 8500 ---- 2962.25B 2744.00A 2744.00A 2967.75 +192.75 2775.00 8600 ---- 2863.25B 2645.75A 2645.75A 2869.00 +192.75 2676.25 8700 ---- 2764.25B 2547.75A 2547.75A 2770.25 +192.50 2577.75 8800 ---- 2665.50B 2449.50A 2449.50A 2671.50 +192.25 2479.25 8900 ---- 2566.75B 2351.50A 2351.50A 2573.25 +192.25 2381.00 9000 ---- 2468.50B 2253.75A 2253.75A 2474.75 +191.75 2283.00 9100 ---- 2370.25B 2156.25A 2156.25A 2376.75 +191.75 2185.00 9200 ---- 2272.50B 2059.00A 2059.00A 2278.75 +191.00 2087.75 9300 ---- 2175.00B 1962.50A 1962.50A 2181.25 +190.50 1990.75 9400 ---- 2078.00B 1866.25A 1866.25A 2084.00 +189.75 1894.25 9500 ---- 1981.25B 1771.00A 1771.00A 1987.25 +189.00 1798.25 9600 ---- 1885.00B 1676.25A 1676.25A 1891.00 +187.75 1703.25 9700 ---- 1789.50B 1582.75A 1582.75A 1795.50 +186.50 1609.00 9800 ---- 1695.00B 1490.25A 1490.25A 1701.00 +185.00 1516.00 9900 ---- 1601.00B 1399.00A 1399.00A 1607.25 +183.25 1424.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 144 837 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 3.60A 3.60A 3.15 -.65 3.80 9 10010 ---- ---- 3.70A 3.70A 3.20 -.70 3.90 10020 ---- ---- 3.75A 3.75A 3.30 -.70 4.00 10030 ---- ---- 3.85A 3.85A 3.35 -.75 4.10 10040 ---- ---- 3.95A 3.95A 3.45 -.75 4.20 10050 ---- ---- 4.05A 4.05A 3.55 -.80 4.35 1 10060 ---- ---- 4.15A 4.15A 3.65 -.80 4.45 10070 ---- ---- 4.25A 4.25A 3.70 -.85 4.55 10080 ---- ---- 4.40A 4.40A 3.80 -.90 4.70 10090 ---- ---- 4.50A 4.50A 3.90 -.95 4.85 10100 ---- ---- 4.60A 4.60A 4.00 -.95 4.95 3 10110 ---- ---- 4.75A 4.75A 4.10 -.90 5.00 10120 ---- ---- 4.85A 4.85A 4.25 -1.00 5.25 10130 ---- ---- 5.00A 5.00A 4.35 -1.15 5.50 10140 ---- ---- 5.25A 5.25A 4.45 -1.05 5.50 10150 ---- ---- 5.25A 5.25A 4.55 -1.20 5.75 10160 ---- ---- 5.50A 5.50A 4.70 -1.30 6.00 10170 ---- ---- 5.75A 5.75A 4.80 -1.20 6.00 10180 ---- ---- 5.75A 5.75A 4.95 -1.30 6.25 10190 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 10200 ---- ---- 6.00A 6.00A 5.25 -1.50 6.75 13 10210 ---- ---- 6.25A 6.25A 5.25 -1.50 6.75 10220 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 10230 ---- ---- 6.50A 6.50A 5.75 -1.50 7.25 10240 ---- ---- 6.75A 6.75A 5.75 -1.75 7.50 10250 ---- ---- 7.00A 7.00A 6.00 -1.75 7.75 10260 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 10270 ---- ---- 7.25A 7.25A 6.25 -2.00 8.25 10280 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 10290 ---- ---- 7.50A 7.50A 6.50 -2.25 8.75 10300 ---- ---- 7.75A 7.75A 6.75 -2.25 9.00 3 10310 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 10320 ---- ---- 8.25A 8.25A 7.25 -2.50 9.75 10330 ---- ---- 8.50A 8.50A 7.25 -2.75 10.00 10340 ---- ---- 8.75A 8.75A 7.50 -3.00 10.50 10350 ---- ---- 9.00A 9.00A 7.75 -3.00 10.75 1 10360 ---- ---- 9.25A 9.25A 8.00 -3.00 11.00 10370 ---- ---- 9.50A 9.50A 8.25 -3.25 11.50 10380 ---- ---- 9.75A 9.75A 8.50 -3.25 11.75 10390 ---- ---- 10.00A 10.00A 8.75 -3.50 12.25 10400 8.00 8.00 8.00 8.25B 9.00 -3.75 13 12.75 2 18 10410 ---- ---- 10.50A 10.50A 9.25 -4.00 13.25 10420 ---- ---- 10.75A 10.75A 9.50 -4.00 13.50 10430 ---- ---- 11.00A 11.00A 9.75 -4.25 14.00 10440 ---- ---- 11.50A 11.50A 10.00 -4.50 14.50 10450 11.25 11.25 11.25 11.25 10.25 -4.75 1 15.00 1 10460 ---- ---- 12.00A 12.00A 10.50 -5.00 15.50 10470 ---- ---- 12.25A 12.25A 11.00 -5.25 16.25 10480 ---- ---- 12.50A 12.50A 11.25 -5.50 16.75 10490 ---- ---- 13.00A 13.00A 11.50 -5.75 17.25 10500 12.50 12.50 12.50 12.50 12.00 -6.00 50 18.00 2 10 10510 ---- ---- 13.75A 13.75A 12.25 -6.25 18.50 10520 ---- ---- 14.00A 14.00A 12.75 -6.50 19.25 10530 ---- ---- 14.50A 14.50A 13.00 -7.00 20.00 10540 ---- ---- 14.75A 14.75A 13.50 -7.00 20.50 10550 ---- ---- 15.25A 15.25A 13.75 -7.50 21.25 4 10560 ---- ---- 15.75A 15.75A 14.25 -7.75 22.00 10570 ---- ---- 16.25A 16.25A 14.75 -8.25 23.00 10580 ---- ---- 16.75A 16.75A 15.25 -8.50 23.75 10590 ---- ---- 17.00A 17.00A 15.50 -9.00 24.50 10600 ---- ---- 17.75A 17.75A 16.00 -9.50 5 25.50 2 12 10610 ---- ---- 18.25A 18.25A 16.50 -9.75 26.25 10620 ---- ---- 18.75A 18.75A 17.00 -10.25 27.25 10630 ---- ---- 19.25A 19.25A 17.75 -10.50 28.25 10640 ---- ---- 20.00A 20.00A 18.25 -11.00 29.25 10650 ---- ---- 20.50A 20.50A 18.75 -11.50 30.25 10660 ---- ---- 21.25A 21.25A 19.25 -12.25 31.50 10670 ---- ---- 21.75A 21.75A 20.00 -12.50 32.50 10680 ---- ---- 22.50A 22.50A 20.50 -13.25 33.75 10690 ---- ---- 23.25A 23.25A 21.25 -13.75 9 35.00 10700 24.00 25.75 24.00 24.00A 22.00 -14.25 3 36.25 1 18 10710 ---- ---- 24.75A 24.75A 22.75 -14.75 37.50 10720 ---- ---- 25.50A 25.50A 23.25 -15.50 38.75 10730 ---- ---- 26.50A 26.50A 24.00 -16.00 40.00 10740 34.00 34.00 27.25A 36.75B 25.00 -16.50 1 41.50 10750 ---- 43.75B 28.25A 43.75B 25.75 -17.25 10 43.00 6 10760 ---- ---- 29.00A 29.00A 26.50 -18.00 44.50 10770 ---- ---- 30.00A 30.00A 27.50 -18.50 46.00 10780 ---- ---- 31.00A 31.00A 28.25 -19.50 47.75 10790 ---- ---- 32.00A 32.00A 29.25 -20.00 49.25 2 2 10800 34.25 52.75B 33.00A 33.00A 30.25 -20.75 3 51.00 3 14 10810 ---- ---- 34.00A 34.00A 31.25 -21.50 52.75 10820 44.50 44.50 35.00A 35.00A 32.25 -22.25 2 54.50 10830 ---- ---- 36.25A 36.25A 33.25 -23.25 56.50 10840 ---- ---- 37.25A 37.25A 34.25 -24.25 58.50 10850 40.00 63.25B 38.50A 42.00B 35.50 -24.75 1 60.25 8 10860 ---- ---- 39.50A 39.50A 36.50 -26.00 62.50 10870 ---- ---- 40.75A 40.75A 37.75 -26.75 64.50 10880 ---- ---- 42.00A 42.00A 39.00 -27.75 66.75 10890 ---- ---- 43.25A 43.25A 40.25 -28.50 68.75 10900 61.00 75.25B 44.75A 44.75A 41.75 -29.50 3 71.25 4 10910 ---- ---- 46.00A 46.00A 43.00 -30.50 73.50 10920 ---- ---- 47.50A 47.50A 44.50 -31.25 75.75 10930 ---- ---- 49.00A 49.00A 46.00 -32.25 78.25 10940 ---- ---- 50.50A 50.50A 47.50 -33.25 80.75 10950 ---- 88.75B 52.00A 88.75B 49.00 -34.50 83.50 1 10960 ---- ---- 53.50A 53.50A 50.50 -35.50 86.00 10970 ---- ---- 55.25A 55.25A 52.00 -36.75 88.75 10980 ---- ---- 56.75A 56.75A 53.75 -37.75 91.50 10990 95.00 95.00 58.50A 68.50B 55.50 -38.75 6 94.25 2 2 11000 107.00 107.00 60.25A 63.75B 57.25 -40.00 27 97.25 8 34 11010 ---- ---- 62.00A 62.00A 59.00 -41.25 100.25 11020 ---- ---- 64.00A 64.00A 61.00 -42.25 103.25 11030 ---- ---- 66.00A 66.00A 63.00 -43.25 106.25 11040 ---- ---- 68.00A 68.00A 64.75 -44.75 109.50 11050 97.25 120.50B 69.00 69.00 66.75 -46.00 10 112.75 5 11060 ---- 116.50B 72.00A 72.00A 69.00 -47.00 116.00 11070 ---- 126.75B 74.00A 125.00B 71.00 -48.25 119.25 11080 ---- 123.75B 76.25A 123.75B 73.25 -49.50 18 122.75 1 11090 ---- 127.25B 78.50A 78.50A 75.50 -50.50 126.00 1 1 11100 126.25 138.75B 80.00 80.00 77.75 -52.00 20 129.75 1 9 11110 ---- 141.75B 83.00A 140.00B 80.00 -53.25 133.25 11120 ---- 146.50B 85.50A 146.50B 82.50 -54.50 137.00 11130 ---- 148.75B 88.00A 148.75B 85.00 -55.50 140.50 11140 101.00 152.50B 90.50A 90.50A 87.50 -57.00 2 144.50 11150 122.50 158.75B 93.00A 135.50B 90.00 -58.25 1 148.25 6 11160 111.00 154.75B 95.50A 95.50A 92.75 -59.50 1 152.25 2 4 11170 ---- 162.25B 98.25A 159.00B 95.25 -61.00 156.25 10 10 11180 ---- 163.25B 101.00A 163.00B 98.00 -62.25 5 160.25 1 1 11190 ---- 167.50B 103.75A 167.25B 100.75 -63.50 164.25 11200 123.00 180.50B 106.75A 106.75A 103.75 -64.75 3 168.50 5 25 11210 ---- 179.75B 109.75A 179.75B 106.75 -66.00 172.75 11220 ---- 183.75B 112.50A 180.75B 109.50 -67.50 177.00 11230 ---- 192.00B 115.75A 192.00B 112.75 -68.50 181.25 11240 ---- 195.50B 118.75A 193.25B 115.75 -70.00 185.75 11250 186.00 204.00B 122.00A 122.50 119.00 -71.25 2 190.25 1 11260 ---- 205.25B 125.25A 202.75B 122.25 -72.75 195.00 11270 ---- 214.00B 128.50A 214.00B 125.50 -74.00 199.50 11280 ---- 215.75B 131.75A 213.75B 128.75 -75.50 204.25 11290 ---- 224.25B 135.25A 224.25B 132.25 -76.75 209.00 11300 161.00 229.00B 138.75A 151.50B 135.75 -78.25 3 214.00 6 13 11310 ---- 234.75B 142.25A 234.75B 139.25 -79.50 218.75 24 11320 ---- 239.75B 146.00A 239.75B 143.00 -80.75 223.75 11330 ---- 245.25B 149.50A 245.25B 146.75 -82.25 229.00 11340 ---- 250.75B 153.25A 250.75B 150.50 -83.50 234.00 11350 ---- 256.00B 157.25A 157.25A 154.25 -85.00 18 239.25 1 11360 ---- 262.00B 161.00A 262.00B 158.25 -86.25 244.50 11370 ---- 267.75B 165.00A 165.00A 162.00 -88.00 250.00 11380 ---- 272.00B 169.00A 270.25B 166.25 -89.25 255.50 11390 208.00 278.00B 173.25A 197.75B 170.25 -90.75 21 261.00 11400 206.00 284.75B 177.50A 177.50A 174.50 -92.00 8 266.50 7 11410 ---- 291.50B 181.75A 181.75A 178.75 -93.50 272.25 11420 ---- 296.00B 186.00A 186.00A 183.00 -95.00 1 278.00 11430 ---- 299.25B 190.50A 190.50A 187.50 -96.25 283.75 11440 200.00 306.25B 195.00 195.25B 192.00 -97.75 2 289.75 11450 213.50 315.25B 199.50A 201.00 196.50 -99.25 2 295.75 1 11460 ---- 319.50B 204.00A 319.50B 201.25 -100.50 301.75 11470 ---- 326.25B 208.75A 326.25B 205.75 -102.25 308.00 11480 ---- 331.50B 213.50A 213.50A 210.50 -103.75 314.25 11490 ---- 338.50B 218.50A 334.75B 215.50 -105.00 320.50 11500 286.00 347.75B 223.50A 223.50A 220.50 -106.50 16 327.00 1 21 11510 ---- 349.75B 228.50A 349.75B 225.50 -107.75 333.25 11520 ---- 358.25B 233.50A 233.50A 230.50 -109.50 340.00 11530 ---- 363.50B 238.75A 363.50B 235.50 -111.00 346.50 11540 ---- 372.25B 244.00A 244.00A 240.75 -112.50 353.25 11550 ---- 382.00B 249.25A 249.25A 246.00 -114.00 10 360.00 1 11560 ---- 386.50B 254.75A 254.75A 251.50 -115.25 366.75 11570 ---- 393.00B 260.25A 389.75B 257.00 -116.75 373.75 11580 ---- 399.50B 265.75A 265.75A 262.50 -118.25 380.75 11590 ---- 406.75B 271.25A 271.25A 268.00 -119.75 387.75 11600 ---- 418.25B 277.00A 277.00A 273.75 -121.25 395.00 12 11610 ---- 423.50B 282.75A 282.75A 279.50 -122.75 402.25 11620 ---- 430.75B 288.75A 288.75A 285.25 -124.25 409.50 11630 300.00 438.00B 294.75A 294.75A 291.25 -125.50 1 416.75 11640 ---- 444.25B 300.75A 300.75A 297.25 -127.00 424.25 1 11650 ---- 456.00B 306.75A 306.75A 303.25 -128.50 1 431.75 11660 ---- 455.00B 313.00A 313.00A 309.50 -129.75 2 439.25 11670 ---- 463.25B 319.25A 319.25A 315.50 -131.50 447.00 11680 ---- 468.50B 325.50A 325.50A 322.00 -132.75 454.75 11690 ---- 478.25B 332.00A 332.00A 328.25 -134.25 462.50 11700 ---- 495.75B 338.25A 338.25A 334.75 -135.75 470.50 6 11710 ---- 494.00B 345.00A 494.00B 341.25 -137.00 478.25 11720 ---- 505.00B 351.50A 499.50B 347.75 -138.50 486.25 11730 ---- 512.75B 358.25A 502.00B 354.50 -139.75 494.25 11740 ---- 519.25B 365.00A 519.25B 361.25 -141.25 502.50 11750 ---- 537.00B 371.75A 371.75A 368.00 -142.75 510.75 11760 ---- ---- ---- 378.75A 374.75 UNCH ---- 11770 ---- ---- ---- 385.50A 381.75 UNCH ---- 11780 ---- ---- ---- 392.75A 388.75 UNCH ---- 11790 ---- ---- ---- 399.75A 396.00 UNCH ---- 11800 ---- 580.00B 407.00A 407.00A 403.00 -149.50 552.50 2 11810 ---- ---- ---- 414.25A 410.25 UNCH ---- 11820 ---- ---- ---- 421.50A 417.50 UNCH ---- 11830 ---- ---- ---- 428.75A 425.00 UNCH ---- 11840 ---- ---- ---- 436.25A 432.50 UNCH ---- 11850 ---- 624.25B 443.75A 443.75A 440.00 -155.50 595.50 11900 ---- 669.50B 482.25A 482.25A 478.50 -161.50 640.00 7 11950 ---- 715.75B 522.25A 522.25A 518.75 -166.75 685.50 1 12000 ---- 762.75B 564.00A 564.00A 560.50 -171.25 10 731.75 28 12050 ---- 810.25B 606.75A 606.75A 603.50 -175.25 778.75 12100 ---- 858.25B 650.75A 650.75A 647.50 -179.00 826.50 2 12150 ---- 906.75B 696.00A 696.00A 692.75 -182.00 874.75 12200 ---- 955.50B 742.00A 742.00A 738.75 -184.50 923.25 6 12250 ---- 1004.50B 788.75A 788.75A 785.75 -186.25 972.00 12300 ---- 1053.75B 836.25A 836.25A 833.00 -188.25 1021.25 12350 ---- 1103.25B 884.25A 884.25A 881.00 -189.50 1070.50 12400 ---- 1153.00B 932.50A 932.50A 929.50 -190.25 1119.75 2 12450 ---- 1203.00B 981.25A 981.25A 978.00 -191.25 1169.25 12500 ---- 1252.75B 1030.25A 1030.25A 1027.00 -192.00 1219.00 5 12600 ---- 1352.50B 1128.75A 1128.75A 1125.50 -192.75 1318.25 2 12700 ---- 1452.50B 1227.25A 1227.25A 1224.50 -193.25 1417.75 2 12800 ---- 1552.25B 1326.25A 1326.25A 1323.75 -193.50 1517.25 12900 ---- 1652.25B 1425.50A 1425.50A 1423.25 -193.75 1617.00 13000 ---- 1752.00B 1525.00A 1525.00A 1523.00 -193.75 1716.75 13100 ---- 1852.00B 1624.50A 1624.50A 1622.50 -194.00 1816.50 13200 ---- 1951.75B 1724.25A 1724.25A 1722.25 -194.00 1916.25 13300 ---- 2051.75B 1823.75A 1823.75A 1822.00 -194.00 2016.00 13400 ---- 2151.50B 1923.50A 1923.50A 1922.00 -194.00 2116.00 13500 ---- 2251.25B 2023.25A 2023.25A 2021.75 -194.00 2215.75 13600 ---- 2351.25B 2123.25A 2123.25A 2121.50 -194.00 2315.50 13700 ---- 2451.00B 2223.00A 2223.00A 2221.50 -194.00 2415.50 13800 ---- 2550.75B 2322.75A 2322.75A 2321.25 -194.00 2515.25 13900 ---- 2650.75B 2422.75A 2422.75A 2421.25 -194.00 2615.25 14000 ---- 2750.50B 2522.50A 2522.50A 2521.00 -194.00 2715.00 14100 ---- 2850.50B 2622.25A 2622.25A 2621.00 -194.00 2815.00 14200 ---- 2950.25B 2722.25A 2722.25A 2720.75 -194.00 2914.75 14300 ---- 3050.25B 2822.00A 2822.00A 2820.75 -194.00 3014.75 14400 ---- 3150.00B 2922.00A 2922.00A 2920.50 -194.00 3114.50 14500 ---- 3250.00B 3021.75A 3021.75A 3020.50 -194.00 3214.50 14600 ---- 3349.75B 3121.75A 3121.75A 3120.25 -194.00 3314.25 15000 ---- 3749.25B 3521.00A 3521.00A 3519.75 -194.00 3713.75 15500 ---- 4248.75B 4020.50A 4020.50A 4019.25 -194.00 4213.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 1 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 2 8200 ---- ---- ---- ---- .05 -.05 .10 1 8300 ---- ---- ---- ---- .10 UNCH .10 1 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .15 -.05 .20 8650 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .20 -.05 .25 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.10 .30 1 8850 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .25 -.10 .35 8950 ---- ---- ---- ---- .30 -.10 .40 9000 ---- ---- ---- ---- .35 -.10 .45 1 9050 ---- ---- ---- ---- .35 -.15 .50 9100 ---- ---- ---- ---- .40 -.15 .55 9150 ---- ---- ---- ---- .45 -.15 .60 9200 ---- ---- ---- ---- .50 -.15 .65 6 9250 ---- ---- ---- ---- .55 -.15 .70 9300 ---- ---- ---- ---- .65 -.15 .80 9350 ---- ---- ---- ---- .70 -.15 .85 9400 ---- ---- ---- ---- .80 -.15 .95 9450 ---- ---- ---- ---- .90 -.15 1.05 9500 ---- ---- ---- ---- 1.00 -.20 1.20 3 9550 ---- ---- ---- ---- 1.10 -.25 1.35 9600 ---- ---- ---- ---- 1.25 -.25 1.50 3 9650 ---- ---- ---- ---- 1.40 -.25 1.65 9700 ---- ---- ---- ---- 1.55 -.30 1.85 1 9750 ---- ---- ---- ---- 1.75 -.30 2.05 3 9800 ---- ---- ---- ---- 1.95 -.35 2.30 9850 ---- ---- 2.55A 2.55A 2.20 -.40 2.60 9900 ---- ---- 2.85A 2.85A 2.45 -.50 2.95 5 9950 ---- ---- 3.20A 3.20A 2.75 -.55 3.30 2 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 51.00 51.00 46.00 46.00 44.50 -13.00 7 57.50 3 18 10100 ---- ---- 56.25A 56.25A 52.75 -15.50 68.25 2 10200 ---- ---- 66.00A 66.00A 62.00 -18.75 6 80.75 8 10300 ---- ---- 77.25A 77.25A 73.00 -22.00 2 95.00 2 16 10400 109.00 109.00 90.25A 90.25A 85.75 -26.00 7 111.75 2 5 10500 119.00 130.75B 105.50A 105.50A 100.50 -30.00 8 130.50 5 15 10600 ---- 153.50B 122.25A 153.50B 117.00 -35.00 17 152.00 4 13 10700 167.00 179.00B 140.25A 140.25A 135.75 -40.25 6 176.00 1 8 10800 165.00 207.50B 163.00A 163.00A 157.00 -45.75 24 202.75 4 10900 ---- 239.00B 187.25A 239.00B 181.00 -51.50 9 232.50 6 8 11000 257.00 274.00B 209.00 209.00 207.75 -58.00 3 265.75 7 11100 ---- 312.50B 244.50A 312.50B 237.75 -65.00 2 302.75 3 10 11200 340.25 354.75B 277.75A 354.75B 271.25 -72.00 5 343.25 6 11 11300 ---- 401.00B 314.75A 401.00B 308.25 -79.75 1 388.00 3 11400 376.00 451.00B 355.75A 386.75B 349.25 -87.75 5 437.00 1 4 11500 485.00 505.25B 397.25 397.25 394.25 -96.00 2 490.25 1 10 11600 ---- 564.00B 449.50A 564.00B 443.75 -104.50 548.25 2 11700 ---- 627.00B 503.00A 627.00B 497.50 -113.00 610.50 1 11800 ---- 694.75B 560.75A 694.75B 555.50 -121.50 677.00 1 11900 ---- 766.50B 623.25A 766.50B 618.00 -130.00 748.00 12000 ---- 842.75B 690.00A 842.75B 685.00 -138.00 823.00 2 7 12100 ---- 922.50B 761.00A 922.50B 756.00 -145.50 901.50 1 12200 ---- 1005.50B 836.25A 1005.50B 831.00 -152.75 983.75 12300 ---- 1091.75B 915.25A 1091.75B 909.50 -159.25 1068.75 1 12400 ---- 1180.75B 997.50A 1180.75B 991.50 -165.25 1156.75 1 12500 ---- 1271.75B 1082.50A 1271.75B 1076.50 -170.25 1246.75 3 12600 ---- 1364.50B 1170.00A 1364.50B 1164.00 -174.75 1338.75 12700 ---- 1458.75B 1259.75A 1458.75B 1254.00 -178.50 1432.50 1 12800 ---- 1554.25B 1351.50A 1554.25B 1345.75 -181.75 1527.50 12900 ---- 1650.50B 1444.75A 1650.50B 1439.25 -184.25 1623.50 13000 ---- 1747.75B 1539.25A 1747.75B 1534.00 -186.25 1720.25 13100 ---- 1845.50B 1635.00A 1845.50B 1629.75 -188.00 1817.75 13200 ---- 1943.50B 1731.50A 1943.50B 1726.50 -189.25 1915.75 13300 ---- 2042.00B 1828.75A 2042.00B 1823.75 -190.25 2014.00 13400 ---- 2141.25B 1926.50A 2141.25B 1921.75 -190.75 2112.50 13500 ---- 2240.50B 2024.75A 2240.50B 2020.00 -191.50 2211.50 13600 ---- 2340.00B 2123.25A 2340.00B 2118.50 -191.75 2310.25 13700 ---- 2439.50B 2221.50A 2439.50B 2217.25 -192.25 2409.50 1 13800 ---- 2539.00B 2320.25A 2539.00B 2316.00 -192.75 2508.75 13900 ---- 2638.50B 2419.00A 2638.50B 2415.00 -192.75 2607.75 14000 ---- 2738.00B 2518.00A 2738.00B 2514.25 -193.00 2707.25 14100 ---- 2837.50B 2617.00A 2837.50B 2613.50 -193.00 2806.50 14200 ---- 2937.00B 2716.00A 2937.00B 2712.75 -193.00 2905.75 14300 ---- 3036.50B 2815.25A 3036.50B 2812.00 -193.25 3005.25 14400 ---- 3136.00B 2914.50A 3136.00B 2911.50 -193.25 3104.75 14500 ---- 3235.50B 3013.75A 3235.50B 3010.75 -193.25 3204.00 1 14600 ---- 3335.00B 3113.00A 3335.00B 3110.25 -193.25 3303.50 15000 ---- 3733.25B 3510.75A 3733.25B 3508.25 -193.25 3701.50 15500 ---- 4230.75B 4008.00A 4230.75B 4005.75 -193.25 4199.00 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.15 .10 6000 ---- ---- ---- ---- .40 +.20 .20 6500 ---- ---- ---- ---- .60 +.20 .40 6600 ---- ---- ---- ---- .70 +.20 .50 6700 ---- ---- ---- ---- .75 +.20 .55 6800 ---- ---- ---- ---- .80 +.15 .65 6900 ---- ---- ---- ---- .85 +.10 .75 7000 ---- ---- ---- ---- .95 +.10 .85 7100 ---- ---- ---- ---- 1.00 +.05 .95 7200 ---- ---- ---- ---- 1.10 UNCH 1.10 7300 ---- ---- ---- ---- 1.20 -.05 1.25 7400 ---- ---- ---- ---- 1.30 -.10 1.40 7500 ---- ---- ---- ---- 1.40 -.20 1.60 7600 ---- ---- ---- ---- 1.50 -.30 1.80 7700 ---- ---- ---- ---- 1.65 -.40 2.05 7800 ---- ---- ---- ---- 1.80 -.55 2.35 7900 ---- ---- ---- ---- 2.00 -.65 2.65 8000 ---- ---- ---- ---- 2.25 -.75 3.00 8100 ---- ---- ---- ---- 2.55 -.85 3.40 8200 ---- ---- ---- ---- 2.90 -1.00 3.90 8300 ---- ---- ---- ---- 3.35 -1.05 4.40 8400 ---- ---- ---- ---- 3.85 -1.15 5.00 8500 ---- ---- ---- ---- 4.50 -1.25 5.75 1 8600 ---- ---- ---- ---- 5.25 -1.25 6.50 8700 ---- ---- ---- ---- 6.00 -1.50 7.50 8800 ---- ---- ---- ---- 7.00 -1.50 8.50 1 8900 ---- ---- ---- ---- 8.00 -1.75 9.75 9000 12.50 12.50 12.50 11.50A 9.25 -2.00 1 11.25 2 9100 ---- ---- ---- ---- 10.75 -2.25 13.00 9200 ---- ---- 14.75A 14.75A 12.50 -2.75 15.25 1 9300 ---- ---- 17.00A 17.00A 14.25 -3.50 17.75 1 9400 ---- ---- 19.25A 19.25A 16.75 -4.00 1 20.75 2 9500 ---- ---- 22.25A 22.25A 19.50 -5.00 24.50 1 4 9600 ---- ---- 25.75A 25.75A 23.00 -6.00 29.00 1 9700 31.00 31.00 30.00A 30.00A 27.00 -7.25 1 34.25 2 9800 ---- ---- 35.00A 35.00A 31.75 -9.00 40.75 5 9900 ---- ---- 41.00A 41.00A 37.75 -10.75 1 48.50 3 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 114 570 MQ4 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1476.25B 1261.00A 1476.25B 1482.00 +192.50 1289.50 10050 ---- 1427.25B 1211.25A 1211.25A 1433.00 +192.00 1241.00 10100 ---- 1378.25B 1163.50A 1378.25B 1384.00 +191.25 1192.75 10150 ---- 1329.25B 1115.00A 1329.25B 1335.25 +190.75 1144.50 10200 ---- 1280.75B 1068.25A 1280.75B 1286.50 +189.75 1096.75 10250 ---- 1232.25B 1021.00A 1021.00A 1238.00 +188.75 1049.25 10300 ---- 1184.00B 974.25A 974.25A 1190.00 +187.75 1002.25 10350 ---- 1136.25B 928.00A 928.00A 1142.00 +186.25 955.75 10400 ---- 1088.50B 882.75A 882.75A 1094.25 +184.75 909.50 10450 ---- 1041.25B 837.50A 837.50A 1047.00 +183.00 864.00 10500 ---- 994.50B 793.00A 793.00A 1000.25 +181.00 819.25 10550 ---- 948.25B 749.50A 749.50A 954.00 +178.75 775.25 10600 ---- 902.50B 706.50A 706.50A 908.25 +176.25 732.00 10650 ---- 857.25B 665.00A 665.00A 863.00 +173.50 689.50 10700 ---- 812.75B 626.00A 626.00A 818.50 +170.50 648.00 2 10750 ---- 769.00B 581.00A 581.00A 774.75 +167.25 607.50 10800 ---- 725.75B 545.25A 545.25A 731.75 +163.75 568.00 10850 ---- 683.50B 508.25A 508.25A 689.50 +159.75 529.75 14 10900 ---- 642.25B 472.75A 472.75A 648.25 +155.75 492.50 5 10950 ---- 602.00B 435.75A 435.75A 607.75 +151.50 456.25 11000 ---- 562.50B 402.00A 402.00A 568.25 +147.00 421.25 4 1 11050 ---- 524.25B 370.25A 370.25A 530.00 +142.25 387.75 3 11100 ---- 487.00B 339.50A 339.50A 492.50 +137.25 355.25 1 11150 ---- 451.00B 308.00A 308.00A 456.50 +132.25 324.25 2 11200 349.25 416.25B 280.75A 416.25B 421.50 +126.75 1 294.75 6 3 11250 ---- 382.75B 253.50A 253.50A 388.00 +121.25 266.75 2 5 11300 ---- 350.50B 228.00A 228.00A 355.50 +115.25 240.25 4 5 11350 ---- 320.00B 203.00A 203.00A 324.75 +109.50 215.25 7 11400 ---- 290.75B 184.75A 184.75A 295.25 +103.25 192.00 1 11450 267.00 267.00 163.50A 266.50A 267.25 +97.00 1 170.25 2 11500 194.75 236.75B 141.25A 236.75B 241.00 +91.00 4 150.00 2 25 11550 ---- 212.00B 124.25A 124.25A 216.00 +84.50 131.50 2 11600 ---- 189.00B 108.50A 108.50A 192.75 +78.00 114.75 11650 ---- 167.50B 94.00A 94.00A 171.00 +71.50 99.50 11700 ---- 147.75B 83.75A 83.75A 151.00 +65.25 3 85.75 1 3 11750 ---- 129.50B 72.50A 72.50A 132.50 +59.25 73.25 5 11800 ---- 112.75B 62.25A 62.25A 115.75 +53.25 3 62.50 6 12 11850 ---- 97.75B ---- 97.75B 100.50 +47.50 53.00 2 2 11900 ---- 84.00B ---- 84.00B 86.75 +42.00 3 44.75 5 5 11950 ---- 71.75B ---- 71.75B 74.50 +37.00 37.50 12000 ---- 60.75B ---- 60.75B 63.75 +32.50 31.25 2 6 12050 ---- 51.25B ---- 51.25B 54.25 +28.25 26.00 1 12100 25.00 43.00B 25.00 42.75B 46.00 +24.25 1 21.75 1 1 12150 ---- 35.50B ---- 35.50B 39.00 +21.00 18.00 3 12200 ---- 29.25B ---- 29.25B 32.75 +17.75 15.00 12250 ---- 24.00B ---- 24.00B 27.50 +15.00 12.50 12300 ---- 19.50B ---- 19.50B 23.25 +12.75 10.50 12350 ---- ---- ---- 12.00A 19.50 UNCH ---- 12400 ---- 12.50B ---- 12.50B 16.50 +9.25 7.25 12500 ---- 7.75B ---- 7.75B 11.75 +6.50 5.25 12600 ---- 5.00B ---- 5.00B 8.50 +4.60 3.90 12700 ---- 3.05B ---- 3.05B 6.25 +3.30 2.95 12800 ---- ---- ---- ---- 4.65 +2.35 2.30 12900 ---- ---- ---- ---- 3.50 +1.70 1.80 13000 ---- ---- ---- ---- 2.65 +1.20 1.45 13100 ---- ---- ---- ---- 2.05 +.85 1.20 13200 ---- ---- ---- ---- 1.55 +.55 1.00 13300 ---- ---- ---- ---- 1.20 +.40 .80 13400 ---- ---- ---- ---- .95 +.25 .70 13500 ---- ---- ---- ---- .75 +.15 .60 14000 ---- ---- ---- ---- .25 -.05 .30 14500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 8955.00B 8730.25A 8730.25A 8959.50 +195.00 8764.50 3000 ---- 8456.00B 8231.25A 8231.25A 8460.50 +195.00 8265.50 3500 ---- 7957.25B 7732.50A 7732.50A 7961.50 +195.00 7766.50 4000 ---- 7458.25B 7233.50A 7233.50A 7462.50 +195.00 7267.50 4500 ---- 6959.25B 6734.50A 6734.50A 6963.50 +195.00 6768.50 5000 ---- 6460.25B 6235.50A 6235.50A 6464.25 +194.75 6269.50 5500 ---- 5961.25B 5736.50A 5736.50A 5965.25 +194.75 5770.50 6000 ---- 5462.25B 5237.50A 5462.25B 5466.25 +194.75 5271.50 6500 ---- 4963.25B 4738.50A 4738.50A 4967.25 +194.75 4772.50 6600 ---- 4863.50B 4638.75A 4638.75A 4867.25 +194.50 4672.75 6700 ---- 4763.75B 4539.00A 4539.00A 4767.50 +194.50 4573.00 6800 ---- 4664.00B 4439.25A 4439.25A 4667.75 +194.75 4473.00 6900 ---- 4564.25B 4339.50A 4339.50A 4568.00 +194.75 4373.25 7000 ---- 4464.25B 4239.50A 4239.50A 4468.00 +194.50 4273.50 7100 ---- 4364.50B 4139.75A 4139.75A 4368.25 +194.50 4173.75 7200 ---- 4264.75B 4040.00A 4040.00A 4268.50 +194.50 4074.00 7300 ---- 4165.00B 3940.25A 3940.25A 4168.75 +194.50 3974.25 7400 ---- 4065.25B 3840.50A 3840.50A 4069.00 +194.75 3874.25 7500 ---- 3965.50B 3740.75A 3740.75A 3969.00 +194.50 3774.50 7600 ---- 3865.75B 3641.00A 3865.75B 3869.25 +194.50 3674.75 7700 ---- 3766.00B 3541.25A 3541.25A 3769.50 +194.50 3575.00 7800 ---- 3666.25B 3441.50A 3441.50A 3669.75 +194.50 3475.25 7900 ---- 3566.50B 3341.75A 3341.75A 3570.00 +194.50 3375.50 8000 ---- 3466.75B 3242.00A 3242.00A 3470.25 +194.50 3275.75 8100 ---- 3367.00B 3142.25A 3367.00B 3370.50 +194.50 3176.00 8200 ---- 3267.25B 3042.50A 3267.25B 3270.75 +194.50 3076.25 8300 ---- 3167.50B 2942.75A 3167.50B 3171.00 +194.50 2976.50 8400 ---- 3067.75B 2843.25A 3067.75B 3071.25 +194.50 2876.75 8500 ---- 2968.00B 2743.50A 2968.00B 2971.50 +194.50 2777.00 8600 ---- 2868.25B 2644.00A 2644.00A 2871.75 +194.25 2677.50 8650 ---- 2818.25B 2594.25A 2818.25B 2821.75 +194.25 2627.50 8700 ---- 2768.50B 2544.50A 2768.50B 2772.00 +194.25 2577.75 8750 ---- 2718.50B 2494.75A 2494.75A 2722.25 +194.25 2528.00 8800 ---- 2668.75B 2445.00A 2445.00A 2672.25 +194.25 2478.00 8850 ---- 2618.75B 2395.50A 2395.50A 2622.50 +194.25 2428.25 8900 ---- 2569.00B 2345.75A 2569.00B 2572.75 +194.25 2378.50 8950 ---- 2519.25B 2296.00A 2296.00A 2523.00 +194.25 2328.75 9000 ---- 2469.25B 2246.50A 2246.50A 2473.00 +194.00 2279.00 9050 ---- 2419.50B 2196.75A 2196.75A 2423.25 +194.00 2229.25 9100 ---- 2369.75B 2147.25A 2147.25A 2373.50 +194.00 2179.50 9150 ---- 2319.75B 2097.50A 2097.50A 2323.75 +194.00 2129.75 9200 ---- 2270.00B 2048.00A 2048.00A 2274.00 +194.00 2080.00 9250 ---- 2220.25B 1998.50A 2220.25B 2224.25 +194.00 2030.25 9300 ---- 2170.50B 1949.00A 2170.50B 2174.50 +194.00 1980.50 9350 ---- 2120.50B 1899.50A 2120.50B 2125.00 +194.25 1930.75 9400 ---- 2070.75B 1850.25A 2070.75B 2075.25 +194.00 1881.25 9450 ---- 2021.00B 1801.00A 2021.00B 2025.50 +194.00 1831.50 9500 ---- 1971.25B 1751.75A 1971.25B 1976.00 +194.00 1782.00 9550 ---- 1921.75B 1701.50A 1921.75B 1926.25 +193.75 1732.50 9600 ---- 1872.00B 1652.00A 1872.00B 1876.75 +193.75 1683.00 9650 ---- 1822.25B 1603.00A 1822.25B 1827.25 +193.75 1633.50 9700 ---- 1772.50B 1554.50A 1772.50B 1777.75 +193.75 1584.00 9750 ---- 1723.00B 1505.25A 1505.25A 1728.25 +193.50 1534.75 9800 ---- 1673.50B 1456.25A 1456.25A 1679.00 +193.50 1485.50 9850 ---- 1624.00B 1407.00A 1624.00B 1629.50 +193.25 1436.25 9900 ---- 1574.50B 1358.75A 1358.75A 1580.25 +193.00 1387.25 9950 ---- 1525.25B 1309.50A 1309.50A 1531.00 +192.75 1338.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 38 113 MQ4 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 8.25 -2.00 10.25 1 1 10050 ---- ---- 11.25A 11.25A 9.00 -2.50 11.50 10100 ---- ---- 12.50A 12.50A 10.00 -3.00 13.00 10150 ---- ---- 13.75A 13.75A 11.25 -3.50 14.75 10200 ---- ---- 15.00A 15.00A 12.50 -4.50 17.00 10250 ---- ---- 16.50A 16.50A 14.00 -5.50 19.50 1 10300 ---- ---- 18.25A 18.25A 15.50 -6.75 1 22.25 1 2 10350 ---- ---- 20.50A 20.50A 17.50 -8.00 25.50 10400 ---- ---- 23.00A 23.00A 19.75 -9.50 3 29.25 3 10450 ---- ---- 26.00A 26.00A 22.50 -11.25 33.75 10500 ---- ---- 29.25A 29.25A 25.50 -13.25 38.75 1 10550 ---- ---- 33.25A 33.25A 29.25 -15.50 44.75 2 2 10600 ---- ---- 37.50A 37.50A 33.25 -18.00 51.25 10650 ---- ---- 42.75A 42.75A 38.00 -20.75 58.75 10700 ---- ---- 48.50A 48.50A 43.50 -23.75 67.25 10750 73.00 73.00 55.00A 57.00B 49.75 -26.75 2 76.50 2 10800 60.00 60.00 60.00 60.25B 56.50 -30.50 1 87.00 3 5 10850 ---- 99.00B 69.50A 99.00B 64.25 -34.25 98.50 10 10900 ---- 112.75B 78.00A 112.75B 72.75 -38.50 111.25 2 10950 ---- 127.50B 87.50A 127.50B 82.25 -42.75 125.00 1 2 11000 110.25 143.75B 96.00A 96.00A 92.75 -47.25 2 140.00 11 3 11050 ---- 164.50B 109.25A 162.75B 104.25 -51.75 1 156.00 1 1 11100 137.75 183.75B 121.75A 121.75A 116.75 -57.00 1 173.75 2 11 11150 213.75 213.75 135.75A 135.75A 130.50 -62.00 1 192.50 4 11200 213.00 224.00B 150.75A 158.00B 145.50 -67.50 15 213.00 31 9 11250 ---- 246.75B 167.00A 167.00A 161.75 -73.00 234.75 11300 ---- 270.75B 184.50A 184.50A 179.50 -78.75 258.25 2 2 11350 ---- 299.50B 203.75A 203.75A 198.50 -84.50 283.00 11400 250.00 327.00B 224.25A 224.25A 219.00 -90.75 17 309.75 11450 ---- 356.25B 246.25A 246.25A 240.75 -97.00 337.75 11500 ---- 383.75B 270.00A 383.75B 264.25 -103.25 8 367.50 1 11550 ---- 416.75B 295.25A 415.00B 289.25 -109.75 399.00 11600 322.00 450.50B 322.00 322.00 316.00 -116.00 1 432.00 1 2 11650 ---- 484.75B 350.50A 350.50A 344.25 -122.50 466.75 11700 ---- 521.00B 380.75A 380.75A 374.00 -128.75 502.75 1 11750 ---- 559.25B 412.25A 412.25A 405.50 -135.00 540.50 11800 ---- 599.00B 445.50A 599.00B 438.50 -141.00 579.50 1 5 11850 ---- 642.50B 480.25A 480.25A 473.25 -146.50 619.75 11900 ---- 685.75B 516.50A 516.50A 509.50 -152.00 661.50 11950 ---- 730.25B 554.25A 554.25A 547.25 -157.00 704.25 12000 ---- 773.50B 593.25A 593.25A 586.25 -161.75 748.00 12050 ---- 818.75B 633.50A 633.50A 626.75 -165.75 792.50 12100 ---- 865.00B 675.00A 675.00A 668.50 -169.50 838.00 12150 ---- 910.25B 717.50A 717.50A 711.25 -173.00 884.25 12200 ---- 959.25B 761.00A 761.00A 755.00 -176.25 931.25 12250 ---- 1002.25B 805.50A 805.50A 799.75 -178.75 978.50 12300 ---- 1053.75B 850.75A 850.75A 845.25 -181.25 1026.50 12350 ---- ---- ---- 897.00A 891.50 UNCH ---- 12400 ---- 1152.25B 943.50A 943.50A 938.25 -184.75 1123.00 12500 ---- 1250.00B 1038.50A 1038.50A 1033.25 -187.50 1220.75 12600 ---- 1348.25B 1134.75A 1134.75A 1130.00 -189.25 1319.25 12700 ---- 1448.00B 1232.25A 1232.25A 1227.50 -190.50 1418.00 12800 ---- 1548.00B 1330.50A 1330.50A 1325.75 -191.50 1517.25 12900 ---- 1647.75B 1429.00A 1429.00A 1424.25 -192.25 1616.50 13000 ---- 1747.75B 1527.50A 1527.50A 1523.25 -192.75 1716.00 13100 ---- 1847.75B 1626.50A 1626.50A 1622.50 -193.00 1815.50 13200 ---- 1947.50B 1725.50A 1725.50A 1721.75 -193.50 1915.25 13300 ---- 2047.50B 1824.75A 1824.75A 1821.25 -193.50 2014.75 13400 ---- 2147.25B 1924.25A 1924.25A 1920.75 -193.75 2114.50 13500 ---- 2247.00B 2023.75A 2023.75A 2020.50 -193.75 2214.25 14000 ---- 2746.25B 2521.75A 2521.75A 2519.00 -193.75 2712.75 14500 ---- 3245.25B 3020.50A 3020.50A 3018.00 -193.75 3211.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .30 -.10 .40 8300 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .45 -.10 .55 8500 ---- ---- ---- ---- .50 -.15 .65 8600 ---- ---- ---- ---- .60 -.15 .75 8650 ---- ---- ---- ---- .70 -.10 .80 8700 ---- ---- ---- ---- .75 -.15 .90 8750 ---- ---- ---- ---- .80 -.15 .95 8800 ---- ---- ---- ---- .90 -.15 1.05 8850 ---- ---- ---- ---- .95 -.20 1.15 8900 ---- ---- ---- ---- 1.05 -.20 1.25 8950 ---- ---- ---- ---- 1.15 -.20 1.35 9000 ---- ---- ---- ---- 1.30 -.15 1.45 1 9050 ---- ---- ---- ---- 1.40 -.20 1.60 9100 ---- ---- ---- ---- 1.55 -.20 1.75 9150 ---- ---- ---- ---- 1.65 -.25 1.90 9200 ---- ---- ---- ---- 1.85 -.20 2.05 9250 ---- ---- ---- ---- 2.00 -.25 2.25 9300 ---- ---- ---- ---- 2.20 -.25 2.45 9350 ---- ---- ---- ---- 2.40 -.25 2.65 9400 ---- ---- ---- ---- 2.65 -.25 2.90 9450 ---- ---- ---- ---- 2.90 -.30 3.20 9500 ---- ---- ---- ---- 3.20 -.30 3.50 9550 ---- ---- ---- ---- 3.50 -.35 3.85 9600 ---- ---- ---- ---- 3.85 -.40 4.25 8 9650 ---- ---- ---- ---- 4.20 -.50 4.70 9700 ---- ---- ---- ---- 4.65 -.60 5.25 9750 ---- ---- ---- ---- 5.00 -.75 5.75 10 9800 ---- ---- ---- ---- 5.50 -1.00 3 6.50 3 9850 ---- ---- ---- ---- 6.25 -1.00 7.25 2 9900 ---- ---- ---- ---- 6.75 -1.25 8.00 9950 ---- ---- ---- ---- 7.50 -1.50 9.00 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 61 100 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1479.50B 1263.00A 1263.00A 1483.50 +191.00 1292.50 10050 ---- 1430.75B 1215.00A 1215.00A 1434.75 +190.50 1244.25 10100 ---- 1382.00B 1167.25A 1167.25A 1386.25 +189.75 1196.50 10150 ---- 1333.50B 1120.00A 1120.00A 1337.75 +189.00 1148.75 10200 ---- 1285.25B 1073.00A 1073.00A 1289.50 +188.00 1101.50 10250 ---- 1237.25B 1026.25A 1026.25A 1241.75 +187.25 1054.50 10300 ---- 1189.75B 980.25A 980.25A 1194.00 +185.75 1008.25 10350 ---- 1142.25B 934.75A 934.75A 1146.75 +184.50 962.25 10400 ---- 1095.25B 889.75A 889.75A 1099.75 +183.00 916.75 10450 ---- 1048.75B 845.50A 845.50A 1053.00 +181.00 872.00 10500 950.00 1002.50B 801.75A 959.75A 1007.00 +179.25 8 827.75 5 10550 ---- 956.75B 759.00A 759.00A 961.25 +177.00 784.25 10600 ---- 911.75B 716.75A 716.75A 916.25 +174.50 741.75 10650 ---- 867.25B 675.50A 675.50A 871.75 +171.75 700.00 10700 ---- 823.25B 635.25A 635.25A 827.75 +168.75 659.00 1 10750 ---- 780.00B 596.00A 596.00A 784.75 +165.75 619.00 1 10800 ---- 737.75B 557.75A 557.75A 742.25 +162.00 580.25 2 10850 ---- 696.25B 520.75A 520.75A 700.50 +158.25 542.25 1 10900 ---- 655.50B 484.75A 484.75A 659.75 +154.25 505.50 2 10950 ---- 615.50B 449.75A 449.75A 619.75 +150.00 469.75 3 11000 ---- 576.75B 416.00A 416.00A 580.75 +145.50 435.25 5 11050 ---- 538.75B 383.50A 383.50A 542.75 +141.00 401.75 11100 392.00 502.00B 352.50A 372.25A 505.75 +136.00 1 369.75 8 5 11150 ---- 466.25B 322.50A 322.50A 470.00 +131.25 338.75 1 11200 347.00 431.50B 294.00A 431.50B 435.25 +126.00 2 309.25 3 6 11250 389.75 398.25B 267.00A 398.25B 401.75 +120.75 1 281.00 1 1 11300 280.00 366.00B 241.00A 366.00B 369.50 +115.25 6 254.25 1 9 11350 ---- 335.25B 217.50A 217.50A 338.50 +109.75 228.75 11400 ---- 305.75B 195.00A 195.00A 309.00 +104.00 1 205.00 2 5 11450 260.25 277.75B 174.25A 277.75B 281.00 +98.25 1 182.75 1 11500 178.50 251.25B 148.75A 251.25B 254.50 +92.25 7 162.25 55 11550 182.00 226.25B 137.25A 190.25A 229.25 +86.25 2 143.00 11600 155.50 206.50 121.00A 206.50 205.75 +80.25 3 125.50 6 17 11650 ---- 181.00B 106.25A 106.25A 184.00 +74.25 1 109.75 1 11700 135.25 160.75B 93.00A 160.75B 163.50 +68.25 2 95.25 10 11750 119.00 141.75B 81.00A 116.50A 144.75 +62.50 1 82.25 11800 ---- 124.75B 70.50A 70.50A 127.50 +56.75 70.75 7 11850 ---- 109.00B ---- 109.00B 111.75 +51.25 60.50 11900 ---- 95.00B ---- 95.00B 97.50 +45.75 51.75 2 5 11950 ---- 82.25B ---- 82.25B 84.75 +40.75 44.00 12000 61.50 70.75B 61.50 57.00A 73.25 +36.00 11 37.25 3 13 12050 ---- 60.50B ---- 60.50B 63.25 +31.75 31.50 12100 ---- 51.50B ---- 51.50B 54.25 +27.75 26.50 1 2 12150 ---- 43.50B ---- 43.50B 46.25 +23.75 22.50 12200 ---- 36.75B ---- 36.75B 39.50 +20.50 19.00 23 5 12250 ---- 30.75B ---- 30.75B 33.50 +17.50 16.00 12300 ---- 25.50B ---- 25.50B 28.50 +15.00 13.50 4 12350 ---- ---- ---- 14.50A 24.00 UNCH ---- 12400 ---- 17.50B ---- 17.50B 20.25 +10.50 9.75 2 12500 ---- 11.75B ---- 11.75B 14.50 +7.50 7.00 8 12600 ---- 7.75B ---- 7.75B 10.50 +5.25 5.25 30 12700 ---- 5.00B ---- 5.00B 7.50 +3.60 3.90 2 12800 ---- 3.40B ---- 3.40B 5.50 +2.55 2.95 12900 ---- ---- ---- ---- 4.25 +1.95 15 2.30 1 15 13000 ---- ---- ---- ---- 3.25 +1.45 1.80 7 13100 ---- ---- ---- ---- 2.55 +1.10 1.45 13200 ---- ---- ---- ---- 2.00 +.80 1.20 4 13300 ---- ---- ---- ---- 1.60 +.60 1.00 1 13400 ---- ---- ---- ---- 1.30 +.50 .80 13500 ---- ---- ---- ---- 1.10 +.40 .70 2 13600 ---- ---- ---- ---- .90 +.30 .60 13700 ---- ---- ---- ---- .75 +.25 15 .50 19 13800 ---- ---- ---- ---- .60 +.20 .40 13900 ---- ---- ---- ---- .50 +.15 .35 14000 ---- ---- ---- ---- .45 +.15 .30 18 14100 1.20 1.20 1.20 1.20 .35 +.10 1 .25 1 14200 ---- ---- ---- ---- .30 +.05 .25 14300 ---- ---- ---- ---- .25 +.05 .20 14400 ---- ---- ---- ---- .25 +.05 .20 14500 ---- ---- ---- ---- .20 +.05 .15 1 14600 ---- ---- ---- ---- .20 +.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8953.50B 8727.00A 8727.00A 8955.25 +195.00 8760.25 3000 ---- 8454.75B 8228.25A 8228.25A 8456.50 +195.00 8261.50 3500 ---- 7955.75B 7729.50A 7729.50A 7957.75 +195.00 7762.75 4000 ---- 7457.00B 7230.50A 7230.50A 7458.75 +194.75 7264.00 4500 ---- 6958.25B 6731.75A 6731.75A 6960.00 +194.75 6765.25 5000 ---- 6459.25B 6232.75A 6232.75A 6461.25 +194.75 6266.50 5500 ---- 5960.50B 5734.00A 5734.00A 5962.50 +194.75 5767.75 6000 ---- 5461.50B 5235.00A 5235.00A 5463.50 +194.50 5269.00 6500 ---- 4962.75B 4736.25A 4736.25A 4964.75 +194.50 4770.25 6600 ---- 4863.00B 4636.50A 4636.50A 4865.00 +194.50 4670.50 6700 ---- 4763.25B 4536.75A 4536.75A 4765.25 +194.50 4570.75 6800 ---- 4663.50B 4437.00A 4437.00A 4665.50 +194.50 4471.00 6900 ---- 4563.75B 4337.25A 4337.25A 4565.75 +194.50 4371.25 7000 ---- 4464.00B 4237.50A 4237.50A 4466.00 +194.50 4271.50 7100 ---- 4364.25B 4137.75A 4137.75A 4366.25 +194.50 4171.75 7200 ---- 4264.50B 4038.00A 4038.00A 4266.50 +194.50 4072.00 7300 ---- 4164.75B 3938.25A 3938.25A 4166.75 +194.25 3972.50 7400 ---- 4065.00B 3838.50A 3838.50A 4067.00 +194.25 3872.75 7500 ---- 3965.25B 3738.75A 3738.75A 3967.25 +194.25 3773.00 7600 ---- 3865.50B 3639.00A 3639.00A 3867.50 +194.25 3673.25 7700 ---- 3765.75B 3539.25A 3539.25A 3768.00 +194.50 3573.50 7800 ---- 3666.00B 3439.50A 3439.50A 3668.25 +194.50 3473.75 7900 ---- 3566.25B 3339.75A 3339.75A 3568.50 +194.25 3374.25 8000 ---- 3466.50B 3240.25A 3240.25A 3468.75 +194.25 3274.50 8100 ---- 3366.75B 3140.50A 3140.50A 3369.00 +194.25 3174.75 8200 ---- 3267.00B 3041.00A 3041.00A 3269.25 +194.25 3075.00 8300 ---- 3167.25B 2941.25A 2941.25A 3169.75 +194.25 2975.50 8400 ---- 3067.50B 2841.75A 2841.75A 3070.00 +194.25 2875.75 8500 ---- 2968.00B 2742.25A 2742.25A 2970.25 +194.00 2776.25 8600 ---- 2868.25B 2642.75A 2642.75A 2870.75 +194.25 2676.50 8650 ---- 2818.50B 2593.00A 2593.00A 2821.00 +194.25 2626.75 8700 ---- 2768.50B 2543.25A 2543.25A 2771.00 +194.00 2577.00 8750 ---- 2718.75B 2493.50A 2493.50A 2721.25 +194.00 2527.25 8800 ---- 2669.00B 2443.75A 2443.75A 2671.50 +194.00 2477.50 8850 ---- 2619.25B 2394.25A 2394.25A 2621.75 +194.00 2427.75 8900 ---- 2569.25B 2344.50A 2344.50A 2572.00 +194.00 2378.00 8950 ---- 2519.50B 2295.00A 2295.00A 2522.25 +194.00 2328.25 9000 ---- 2469.75B 2245.25A 2245.25A 2472.50 +194.00 2278.50 9050 ---- 2420.00B 2195.75A 2195.75A 2422.75 +194.00 2228.75 9100 ---- 2370.25B 2146.25A 2146.25A 2373.00 +194.00 2179.00 9150 ---- 2320.50B 2096.75A 2096.75A 2323.25 +194.00 2129.25 9200 ---- 2270.75B 2047.25A 2047.25A 2273.50 +193.75 2079.75 9250 ---- 2221.00B 1997.75A 1997.75A 2224.00 +194.00 2030.00 9300 ---- 2171.25B 1948.25A 1948.25A 2174.25 +193.75 1980.50 9350 ---- 2121.50B 1899.00A 1899.00A 2124.75 +193.75 1931.00 9400 ---- 2071.75B 1849.75A 1849.75A 2075.00 +193.50 1881.50 9450 ---- 2022.25B 1800.50A 1800.50A 2025.50 +193.50 1832.00 9500 ---- 1972.50B 1751.25A 1751.25A 1976.00 +193.50 1782.50 9550 ---- 1923.00B 1702.25A 1702.25A 1926.50 +193.50 1733.00 9600 ---- 1873.50B 1653.00A 1653.00A 1877.00 +193.25 1683.75 9650 ---- 1823.75B 1603.75A 1603.75A 1827.50 +193.25 1634.25 9700 ---- 1774.25B 1554.75A 1554.75A 1778.25 +193.00 1585.25 9750 ---- 1725.00B 1505.75A 1505.75A 1729.00 +193.00 1536.00 9800 ---- 1675.75B 1456.75A 1456.75A 1679.50 +192.50 1487.00 9850 ---- 1626.50B 1408.00A 1408.00A 1630.50 +192.25 1438.25 9900 ---- 1577.50B 1359.50A 1359.50A 1581.25 +191.75 1389.50 9950 ---- 1528.50B 1311.00A 1311.00A 1532.25 +191.50 1340.75 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1515.50B 1331.75A 1331.75A 1531.00 +178.75 1352.25 10100 ---- 1427.50B 1243.25A 1243.25A 1441.25 +176.00 1265.25 1 10200 ---- 1339.50B 1159.25A 1159.25A 1353.00 +172.75 1180.25 10300 ---- 1253.00B 1079.50A 1079.50A 1266.50 +169.50 1097.00 10400 ---- 1166.75B 991.25A 1161.75B 1181.50 +165.50 1016.00 10500 ---- 1072.75B 917.25A 1047.50B 1098.50 +161.25 937.25 1 10600 ---- 1005.50B 837.00A 837.00A 1017.25 +156.25 861.00 10700 ---- 925.50B 771.25A 771.25A 938.50 +151.25 787.25 1 10800 ---- 852.50B 698.75A 698.75A 861.75 +145.50 716.25 10900 ---- 773.75B 633.25A 633.25A 787.75 +139.75 648.00 11000 ---- 702.75B 569.25A 569.25A 716.25 +133.50 582.75 3 11100 519.50 634.75B 505.00A 505.00A 647.50 +126.75 1 520.75 1 11200 ---- 573.00B 447.75A 571.00B 581.75 +120.00 461.75 11300 ---- 510.75B 393.75A 393.75A 519.50 +113.00 406.50 11400 ---- 452.50B 344.00A 344.00A 460.50 +105.50 355.00 11500 365.00 401.00 298.00A 401.00 405.25 +97.75 3 307.50 1 5 11600 ---- 346.25B 255.75A 255.75A 354.00 +90.00 5 264.00 1 11700 ---- 300.00B 217.75A 217.75A 307.00 +82.25 224.75 1 11800 ---- 256.50B 184.25A 184.25A 264.00 +74.25 189.75 1 11900 160.25 218.00B 154.75A 214.75B 225.25 +66.25 3 159.00 2 12000 ---- 183.50B 129.00A 129.00A 191.00 +58.75 1 132.25 3 12100 ---- 153.00B 106.75A 106.75A 160.75 +51.50 109.25 5 12200 ---- 123.50B ---- 110.00B 134.25 +44.50 89.75 1 5 12300 ---- 100.50B ---- 100.50B 111.50 +38.00 1 73.50 2 12400 ---- 82.00B ---- 73.25B 92.00 +32.25 1 59.75 11 12500 ---- 66.00B ---- 55.00B 75.50 +27.00 10 48.50 11 12600 ---- 50.25B ---- 43.25B 61.50 +22.50 10 39.00 2 12700 40.00 43.50B 40.00 40.00 49.75 +18.50 1 31.25 1 12800 ---- 32.50B ---- ---- 40.00 +15.00 25.00 5 12900 ---- 23.25B ---- ---- 32.00 +12.00 20.00 13000 ---- 19.00B ---- ---- 25.25 +9.50 1 15.75 13100 21.25 21.25 21.25 19.50A 19.75 +7.25 2 12.50 2 13200 ---- 10.75B ---- ---- 15.50 +5.75 9.75 13300 ---- 7.75B ---- ---- 12.00 +4.50 7.50 13400 ---- ---- ---- ---- 9.25 +3.50 5.75 13500 ---- ---- ---- ---- 7.00 +2.55 4.45 13600 ---- ---- ---- ---- 5.25 +1.85 3.40 1 13700 ---- ---- ---- ---- 3.90 +1.35 2.55 13800 ---- ---- ---- ---- 2.85 +.90 1.95 13900 ---- ---- ---- ---- 2.10 +.65 1.45 14000 ---- ---- ---- ---- 1.50 +.40 1.10 14100 ---- ---- ---- ---- 1.10 +.30 .80 14200 ---- ---- ---- ---- .75 +.15 .60 14300 ---- ---- ---- ---- .55 +.10 .45 14400 ---- ---- ---- ---- .35 +.05 .30 14500 ---- ---- ---- ---- .25 UNCH .25 14600 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8905.25B 8709.25A 8709.25A 8924.00 +194.25 8729.75 3000 ---- 8410.00B 8212.25A 8212.25A 8427.00 +194.25 8232.75 3500 ---- 7915.75B 7710.50A 7710.50A 7930.00 +194.25 7735.75 4000 ---- 7419.00B 7213.50A 7213.50A 7432.75 +194.00 7238.75 4500 ---- 6922.25B 6722.00A 6722.00A 6935.75 +193.75 6742.00 5000 ---- 6419.75B 6219.25A 6219.25A 6438.75 +193.75 6245.00 5500 ---- 5926.50B 5727.00A 5727.00A 5941.75 +193.25 5748.50 6000 ---- 5430.75B 5228.50A 5228.50A 5444.75 +193.00 5251.75 6500 ---- 4932.75B 4728.75A 4728.75A 4948.00 +192.50 4755.50 6600 ---- 4833.50B 4629.25A 4629.25A 4848.50 +192.25 4656.25 6700 ---- 4733.75B 4530.00A 4530.00A 4749.25 +192.25 4557.00 6800 ---- 4636.25B 4430.50A 4430.50A 4650.00 +192.25 4457.75 6900 ---- 4537.00B 4331.25A 4331.25A 4550.75 +192.25 4358.50 7000 ---- 4435.25B 4232.00A 4232.00A 4451.25 +192.00 4259.25 7100 ---- 4337.00B 4132.75A 4132.75A 4352.00 +192.00 4160.00 7200 ---- 4238.75B 4033.50A 4033.50A 4252.75 +191.75 4061.00 7300 ---- 4140.25B 3934.50A 3934.50A 4153.75 +192.00 3961.75 7400 ---- 4041.00B 3835.25A 3835.25A 4054.50 +192.00 3862.50 7500 ---- 3940.75B 3736.00A 3736.00A 3955.25 +192.00 3763.25 7600 ---- 3841.25B 3636.75A 3636.75A 3856.25 +192.00 3664.25 7700 ---- 3743.75B 3537.75A 3537.75A 3757.25 +192.25 3565.00 7800 ---- 3644.50B 3438.75A 3438.75A 3658.25 +192.25 3466.00 7900 ---- 3544.50B 3340.00A 3340.00A 3559.25 +192.25 3367.00 8000 ---- 3447.00B 3241.00A 3241.00A 3460.25 +192.50 3267.75 8100 ---- 3348.25B 3142.25A 3142.25A 3361.50 +192.50 3169.00 8200 ---- 3250.75B 3043.50A 3043.50A 3262.75 +192.75 3070.00 8300 ---- 3152.00B 2945.00A 2945.00A 3164.00 +192.75 2971.25 8400 ---- 3052.00B 2846.50A 2846.50A 3065.50 +192.75 2872.75 8500 ---- 2955.00B 2748.25A 2748.25A 2967.00 +192.75 2774.25 8600 ---- 2853.00B 2650.00A 2650.00A 2868.75 +192.75 2676.00 8700 ---- 2758.50B 2552.25A 2552.25A 2770.50 +192.50 2578.00 8800 ---- 2660.50B 2454.50A 2454.50A 2672.50 +192.00 2480.50 8900 ---- 2562.75B 2357.25A 2357.25A 2574.75 +191.75 2383.00 9000 ---- 2463.50B 2260.25A 2260.25A 2477.25 +191.25 2286.00 9100 ---- 2364.25B 2163.50A 2163.50A 2380.00 +190.75 2189.25 9200 ---- 2265.75B 2067.50A 2067.50A 2283.00 +190.00 2093.00 9300 ---- 2173.25B 1972.00A 1972.00A 2186.75 +189.50 1997.25 9400 ---- 2074.00B 1877.25A 1877.25A 2090.75 +188.75 1902.00 9500 ---- 1980.75B 1783.00A 1783.00A 1995.50 +187.75 1807.75 9600 ---- 1886.75B 1692.75A 1692.75A 1900.75 +186.50 1714.25 9700 ---- 1792.75B 1598.00A 1598.00A 1806.75 +184.75 1622.00 9800 ---- 1699.25B 1505.50A 1505.50A 1713.75 +183.00 1530.75 9900 ---- 1607.25B 1419.50A 1419.50A 1621.75 +181.00 1440.75 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1692.75B 1523.75A 1523.75A 1703.25 +169.75 1533.50 1 1 10100 ---- 1607.25B 1441.50A 1441.50A 1617.75 +167.25 1450.50 10200 ---- 1523.25B 1360.75A 1360.75A 1533.50 +164.25 1369.25 10300 ---- 1440.50B 1281.50A 1281.50A 1450.75 +161.00 1289.75 10400 ---- 1359.25B 1204.00A 1204.00A 1369.50 +157.75 1211.75 10500 ---- 1279.75B 1128.25A 1128.25A 1289.75 +154.00 1135.75 10600 ---- 1201.75B 1054.50A 1054.50A 1211.75 +150.25 1061.50 10700 ---- 1125.50B 982.50A 982.50A 1135.50 +146.25 989.25 10800 ---- 1051.00B 912.50A 912.50A 1061.00 +142.00 919.00 10900 ---- 978.50B 844.75A 844.75A 988.50 +137.50 851.00 11000 ---- 908.00B 779.25A 779.25A 918.00 +133.00 785.00 11100 ---- 839.75B 716.00A 716.00A 849.50 +128.00 721.50 11200 ---- 773.50B 655.50A 655.50A 783.25 +123.00 660.25 11300 ---- 709.75B 597.50A 597.50A 719.50 +118.00 601.50 11400 ---- 648.75B 542.25A 542.25A 658.25 +113.00 545.25 1 11500 ---- 590.25B 489.50A 489.50A 599.50 +107.50 492.00 11600 ---- 534.50B 439.50A 439.50A 543.50 +101.75 441.75 11700 450.00 481.50B 392.50A 481.50B 490.50 +96.00 2 394.50 3 3 11800 ---- 431.50B 348.75A 348.75A 440.50 +90.25 350.25 11900 ---- 384.75B 308.25A 308.25A 393.75 +84.25 309.50 12000 326.00 341.25B 271.00A 321.75A 350.00 +78.25 1 271.75 5 12100 255.00 300.50B 255.00 250.50A 309.75 +72.50 10 237.25 2 2 12200 ---- 263.25B ---- 263.25B 272.50 +66.25 1 206.25 12300 ---- 229.25B ---- 229.25B 238.50 +60.50 178.00 12400 ---- 198.50B ---- 198.50B 207.75 +54.75 153.00 1 12500 ---- 170.75B ---- 170.75B 179.75 +48.75 1 131.00 1 12600 ---- 146.00B ---- 146.00B 155.00 +43.50 111.50 12700 ---- 124.25B ---- 124.25B 132.75 +38.25 94.50 1 1 12800 ---- 104.75B ---- 104.75B 113.25 +33.50 79.75 1 12900 ---- 87.75B ---- 87.75B 96.25 +29.00 67.25 1 13000 ---- 73.25B ---- 73.25B 81.50 +25.00 56.50 4 7 13100 ---- 60.75B ---- 60.75B 68.75 +21.25 47.50 13200 ---- 50.00B ---- 50.00B 57.75 +18.00 39.75 13300 ---- 41.00B ---- 41.00B 48.25 +14.75 33.50 1 13400 ---- 32.25B ---- 32.25B 40.50 +12.50 28.00 13500 ---- 27.50B ---- 27.50B 33.75 +10.25 23.50 13600 ---- ---- ---- 24.00A 28.00 UNCH ---- 14000 ---- ---- ---- ---- 13.25 +3.25 10.00 14500 ---- ---- ---- ---- 5.00 +.55 4.45 2500 ---- 8997.25B 8789.00A 8789.00A 9006.50 +194.75 8811.75 3000 ---- 8502.25B 8294.00A 8294.00A 8511.50 +194.75 8316.75 3500 ---- 8007.50B 7799.25A 7799.25A 8016.25 +194.50 7821.75 4000 ---- 7512.50B 7304.50A 7304.50A 7521.25 +194.50 7326.75 4500 ---- 7017.50B 6809.75A 6809.75A 7026.25 +194.25 6832.00 5000 ---- 6522.75B 6315.00A 6315.00A 6531.50 +194.50 6337.00 5500 ---- 6028.25B 5821.00A 5821.00A 6036.75 +194.25 5842.50 6000 ---- 5533.75B 5327.25A 5327.25A 5542.50 +194.25 5348.25 6500 ---- 5039.75B 4834.50A 4834.50A 5048.75 +194.00 4854.75 6600 ---- 4941.00B 4736.25A 4736.25A 4950.25 +194.00 4756.25 6700 ---- 4842.25B 4638.00A 4638.00A 4851.50 +193.75 4657.75 6800 ---- 4743.50B 4539.75A 4539.75A 4753.00 +193.75 4559.25 6900 ---- 4645.00B 4441.50A 4441.50A 4654.50 +193.75 4460.75 7000 ---- 4546.25B 4343.50A 4343.50A 4556.00 +193.50 4362.50 7100 ---- 4447.75B 4245.50A 4245.50A 4457.75 +193.75 4264.00 7200 ---- 4349.25B 4147.75A 4147.75A 4359.25 +193.25 4166.00 7300 ---- 4250.75B 4049.75A 4049.75A 4261.00 +193.25 4067.75 7400 ---- 4152.50B 3952.00A 3952.00A 4163.00 +193.25 3969.75 7500 ---- 4054.25B 3854.00A 3854.00A 4064.75 +193.00 3871.75 7600 ---- 3956.25B 3756.25A 3756.25A 3966.75 +192.75 3774.00 7700 ---- 3858.50B 3658.75A 3658.75A 3869.00 +192.75 3676.25 7800 ---- 3760.75B 3561.25A 3561.25A 3771.25 +192.50 3578.75 7900 ---- 3663.00B 3463.75A 3463.75A 3673.50 +192.25 3481.25 8000 ---- 3565.50B 3366.50A 3366.50A 3576.00 +192.00 3384.00 8100 ---- 3468.25B 3269.50A 3269.50A 3478.75 +191.75 3287.00 8200 ---- 3371.00B 3172.75A 3172.75A 3381.50 +191.25 3190.25 8300 ---- 3274.00B 3076.25A 3076.25A 3284.50 +191.00 3093.50 8400 ---- 3177.00B 2980.00A 2980.00A 3187.75 +190.50 2997.25 8500 ---- 3080.50B 2884.00A 2884.00A 3091.25 +190.00 2901.25 8600 ---- 2984.25B 2788.25A 2788.25A 2995.00 +189.50 2805.50 8700 ---- 2888.25B 2693.00A 2693.00A 2899.25 +189.00 2710.25 8800 ---- 2792.50B 2598.50A 2598.50A 2803.50 +188.25 2615.25 8900 ---- 2697.25B 2504.25A 2504.25A 2708.25 +187.25 2521.00 9000 ---- 2602.25B 2410.75A 2410.75A 2613.50 +186.50 2427.00 1 1 9100 ---- 2508.00B 2317.75A 2317.75A 2519.25 +185.50 2333.75 9200 ---- 2414.25B 2225.75A 2225.75A 2425.50 +184.50 2241.00 9300 ---- 2321.25B 2134.50A 2134.50A 2332.25 +183.25 2149.00 9400 ---- 2228.75B 2044.00A 2044.00A 2239.75 +182.00 2057.75 9500 ---- 2137.00B 1954.50A 1954.50A 2148.00 +180.25 1967.75 9600 ---- 2046.25B 1866.00A 1866.00A 2057.25 +178.75 1878.50 9700 ---- 1956.25B 1778.75A 1778.75A 1967.25 +177.00 1790.25 9800 ---- 1867.50B 1692.75A 1692.75A 1878.25 +175.00 1703.25 9900 ---- 1779.50B 1607.50A 1607.50A 1790.25 +172.50 1617.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 66 367 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 12.50A 12.50A 10.50 -3.00 13.50 9 10050 ---- ---- 13.75A 13.75A 11.50 -3.75 15.25 10100 ---- ---- 15.00A 15.00A 13.00 -4.25 17.25 2 10150 ---- ---- 16.50A 16.50A 14.50 -5.00 19.50 10200 15.00 15.00 15.00 15.25B 16.00 -6.25 4 22.25 8 10250 ---- ---- 20.25A 20.25A 18.00 -7.25 25.25 20 20 10300 26.00 26.00 21.00 21.00 20.25 -8.25 19 28.50 12 34 10350 ---- ---- 25.25A 25.25A 22.75 -9.75 32.50 10400 33.25 33.25 28.25A 28.25A 25.75 -11.25 2 37.00 4 10450 ---- ---- 31.75A 31.75A 29.00 -13.00 42.00 10500 37.00 37.00 35.75A 37.00 32.75 -15.00 2 47.75 1 10 10550 41.25 41.25 40.25A 40.25A 37.00 -17.25 1 54.25 10600 ---- ---- 45.25A 45.25A 41.75 -19.50 61.25 2 4 10650 ---- 69.75B 50.75A 69.75B 47.25 -22.25 1 69.50 10700 59.00 79.50B 57.00A 61.75B 53.25 -25.25 2 78.50 8 10750 ---- 90.25B 63.75A 90.25B 59.75 -28.75 88.50 10800 75.00 102.00B 71.25A 78.50B 67.25 -32.25 1 99.50 3 2 10850 ---- 115.00B 79.25A 115.00B 75.50 -36.00 111.50 1 10900 110.25 129.00B 88.50A 88.50A 84.75 -39.75 3 124.50 8 10950 ---- 144.00B 98.50A 144.00B 94.50 -44.25 138.75 2 11000 122.50 160.25B 108.00A 108.00A 105.50 -48.50 2 154.00 2 26 11050 ---- 178.00B 121.25A 177.75B 117.25 -53.25 170.50 5 11100 128.00 196.50B 128.00 128.00 130.25 -58.00 1 188.25 2 12 11150 ---- 219.00B 148.25A 219.00B 144.25 -62.75 207.00 11200 182.50 238.25B 160.00 160.00 159.25 -68.00 3 227.25 3 6 11250 202.00 261.00B 179.75A 191.00B 175.75 -73.25 2 249.00 4 11300 231.00 285.25B 197.50A 202.00 193.25 -78.75 3 272.00 10 11350 243.50 312.00B 216.25A 245.50B 212.25 -84.50 1 296.75 11400 ---- 339.25B 236.75A 338.75B 232.75 -90.00 322.75 4 11450 284.50 367.75B 258.50A 292.50B 254.50 -96.00 2 350.50 11500 310.00 397.00B 282.00A 282.00A 277.75 -102.00 3 379.75 6 11550 ---- 428.75B 306.75A 428.75B 302.75 -107.75 410.50 11600 ---- 462.25B 333.50A 462.25B 329.00 -113.75 442.75 3 11650 ---- 497.25B 361.50A 497.25B 357.00 -119.75 476.75 11700 ---- 533.75B 391.25A 533.75B 386.50 -125.75 512.25 4 11750 ---- 571.50B 422.25A 422.25A 417.50 -131.75 549.25 11800 ---- 610.75B 455.00A 455.00A 450.25 -137.25 587.50 11850 ---- 651.25B 489.25A 651.25B 484.50 -142.75 627.25 11900 ---- 693.00B 525.00A 693.00B 520.00 -148.00 668.00 2 11950 ---- 736.00B 562.25A 736.00B 557.25 -153.00 710.25 12000 ---- 780.00B 600.50A 600.50A 595.50 -158.00 753.50 11 12050 ---- 824.75B 640.25A 640.25A 635.25 -162.25 797.50 12100 ---- 870.25B 681.25A 870.25B 676.25 -166.25 842.50 12150 ---- 916.50B 723.25A 723.25A 718.25 -170.00 888.25 12200 ---- 963.25B 766.25A 963.25B 761.25 -173.50 934.75 1 12250 ---- 1006.00B 810.00A 1001.75B 805.25 -176.25 981.50 12300 ---- 1058.50B 854.75A 1058.50B 850.00 -179.00 1029.00 12350 ---- ---- ---- 900.25A 895.50 UNCH ---- 12400 ---- 1155.00B 946.25A 946.25A 941.50 -183.50 1125.00 12500 ---- 1252.50B 1040.00A 1040.00A 1035.50 -186.50 1222.00 12600 ---- 1350.75B 1135.75A 1135.75A 1131.25 -188.75 1320.00 12700 ---- 1450.00B 1232.50A 1232.50A 1228.25 -190.25 1418.50 12800 ---- 1549.50B 1330.25A 1330.25A 1326.00 -191.25 1517.25 12900 ---- 1649.25B 1428.75A 1428.75A 1424.50 -191.75 1616.25 13000 ---- 1749.00B 1527.25A 1527.25A 1523.25 -192.25 1715.50 8 13100 ---- 1848.75B 1626.00A 1626.00A 1622.25 -192.75 1815.00 13200 ---- 1948.50B 1725.00A 1725.00A 1721.50 -193.00 1914.50 13300 ---- 2048.25B 1824.00A 1824.00A 1820.75 -193.25 2014.00 13400 ---- 2148.00B 1923.50A 1923.50A 1920.25 -193.25 2113.50 13500 ---- 2247.75B 2022.75A 2022.75A 2019.75 -193.50 2213.25 13600 ---- 2347.50B 2122.25A 2122.25A 2119.50 -193.25 2312.75 13700 ---- 2447.25B 2221.75A 2221.75A 2219.00 -193.50 2412.50 13800 ---- 2547.25B 2321.50A 2321.50A 2318.75 -193.50 2512.25 13900 ---- 2647.00B 2421.00A 2421.00A 2418.25 -193.75 2612.00 14000 ---- 2746.75B 2520.75A 2520.75A 2518.00 -193.50 2711.50 14100 ---- 2846.50B 2620.50A 2620.50A 2617.75 -193.50 2811.25 14200 ---- 2946.25B 2720.00A 2720.00A 2717.50 -193.50 2911.00 14300 ---- 3046.00B 2819.75A 2819.75A 2817.00 -193.75 3010.75 14400 ---- 3145.75B 2919.50A 2919.50A 2916.75 -193.75 3110.50 14500 ---- 3245.50B 3019.25A 3245.50B 3016.50 -193.75 3210.25 14600 ---- 3345.25B 3119.00A 3119.00A 3116.25 -193.75 3310.00 15000 ---- 3744.25B 3518.00A 3518.00A 3515.25 -193.75 3709.00 15500 ---- 4243.25B 4016.75A 4016.75A 4014.00 -193.75 4207.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.10 .20 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.10 .25 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.10 .35 7700 ---- ---- ---- ---- .30 -.10 .40 7800 ---- ---- ---- ---- .35 -.10 .45 7900 ---- ---- ---- ---- .40 -.10 .50 8000 ---- ---- ---- ---- .45 -.10 .55 8100 ---- ---- ---- ---- .50 -.15 .65 8200 ---- ---- ---- ---- .60 -.15 .75 8300 ---- ---- ---- ---- .65 -.15 .80 8400 ---- ---- ---- ---- .75 -.20 .95 8500 ---- ---- ---- ---- .90 -.15 1.05 8600 ---- ---- ---- ---- 1.00 -.20 1.20 8650 ---- ---- ---- ---- 1.10 -.20 1.30 8700 ---- ---- ---- ---- 1.15 -.20 1.35 8750 ---- ---- ---- ---- 1.25 -.20 1.45 8800 ---- ---- ---- ---- 1.35 -.20 1.55 8850 ---- ---- ---- ---- 1.40 -.25 1.65 8900 ---- ---- ---- ---- 1.50 -.30 1.80 8950 ---- ---- ---- ---- 1.65 -.30 1.95 9000 ---- ---- ---- ---- 1.75 -.35 2.10 1 9050 ---- ---- ---- ---- 1.90 -.35 2.25 9100 ---- ---- ---- ---- 2.05 -.40 2.45 9150 ---- ---- ---- ---- 2.25 -.40 2.65 9200 ---- ---- ---- ---- 2.45 -.45 2.90 9250 ---- ---- ---- ---- 2.65 -.50 3.15 9300 ---- ---- ---- ---- 2.90 -.50 3.40 9350 ---- ---- ---- ---- 3.15 -.55 3.70 9400 ---- ---- ---- ---- 3.45 -.60 15 4.05 15 9450 ---- ---- ---- ---- 3.80 -.60 4.40 9500 ---- ---- ---- ---- 4.15 -.65 4.80 20 20 9550 ---- ---- ---- ---- 4.50 -.75 5.25 9600 ---- ---- ---- ---- 4.95 -.80 5.75 9650 ---- ---- ---- ---- 5.50 -1.00 6.50 9700 ---- ---- ---- ---- 6.00 -1.00 7.00 7 9750 ---- ---- ---- ---- 6.50 -1.25 7.75 9800 ---- ---- ---- ---- 7.00 -1.75 8.75 7 9850 ---- ---- 9.50A 9.50A 7.75 -2.00 9.75 9900 ---- ---- 10.25A 10.25A 8.50 -2.25 10.75 40 45 9950 ---- ---- 11.25A 11.25A 9.50 -2.50 12.00 4 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 67.25A 67.25A 63.00 -14.75 77.75 32 10100 ---- ---- 81.00A 81.00A 72.75 -17.50 90.25 1 10200 91.75 91.75 88.75A 88.75A 84.00 -20.75 2 104.75 4 10300 ---- ---- 104.50A 104.50A 96.75 -24.25 1 121.00 1 10400 129.00 129.00 116.25A 116.25A 111.25 -28.00 11 139.25 2 23 10500 ---- ---- 133.25A 133.25A 127.50 -32.50 10 160.00 6 10600 ---- 183.50B 150.50A 150.50A 146.00 -37.00 1 183.00 10700 ---- 210.00B 171.75A 210.00B 166.50 -42.25 208.75 1 10800 ---- 239.50B 195.00A 239.50B 189.25 -47.75 1 237.00 1 10900 ---- 275.25B 220.25A 273.25B 214.50 -53.75 268.25 1 2 11000 297.75 311.00B 248.50A 248.50A 242.50 -60.00 6 302.50 1 3 11100 ---- 350.25B 279.75A 348.00B 273.25 -66.50 339.75 1 11200 ---- 392.25B 314.00A 390.25B 307.00 -73.25 380.25 1 11300 415.50 438.00B 350.75 350.75 344.00 -80.50 2 424.50 1 2 11400 ---- 485.75B 392.75A 485.75B 384.50 -87.75 472.25 11500 ---- 540.50B 437.00A 539.50B 428.75 -95.50 524.25 2 11600 ---- 595.50B 486.00A 592.75B 476.75 -103.50 580.25 11700 ---- 648.50B 542.25A 644.25B 529.00 -111.25 640.25 1 11800 ---- 719.25B 598.25A 717.50B 585.50 -119.25 704.75 1 11900 ---- 792.50B 660.75A 786.50B 646.25 -127.00 773.25 10 12000 ---- 871.25B 719.00A 719.00A 711.25 -134.75 846.00 12100 ---- 942.00B 789.00A 789.00A 780.50 -142.00 922.50 12200 ---- 1023.50B 862.50A 1019.75B 853.50 -148.75 1002.25 1 12300 ---- 1105.50B 935.50A 1105.50B 930.25 -155.00 1085.25 12400 ---- 1192.00B 1023.00A 1023.00A 1010.00 -161.00 1171.00 12500 ---- 1281.25B 1103.50A 1103.50A 1093.00 -166.25 1259.25 12600 ---- 1371.75B 1189.75A 1367.75B 1178.50 -170.75 1349.25 12700 ---- 1464.00B 1277.00A 1460.00B 1266.00 -175.00 1441.00 12800 ---- 1557.75B 1370.75A 1370.75A 1355.75 -178.25 1534.00 12900 ---- 1652.75B 1457.75A 1457.75A 1447.00 -181.25 1628.25 13000 ---- 1748.50B 1552.75A 1552.75A 1540.00 -183.50 1723.50 13100 ---- 1845.25B 1646.25A 1646.25A 1634.00 -185.50 1819.50 13200 ---- 1942.25B 1740.75A 1740.75A 1729.00 -187.25 1916.25 13300 ---- 2036.50B 1837.00A 1837.00A 1824.75 -188.75 2013.50 13400 ---- 2138.00B 1934.00A 1934.00A 1921.50 -189.75 2111.25 2 13500 ---- 2236.25B 2031.50A 2031.50A 2018.50 -190.75 2209.25 13600 ---- 2334.50B 2129.25A 2129.25A 2116.25 -191.25 2307.50 13700 ---- 2433.25B 2228.75A 2228.75A 2214.50 -191.75 2406.25 13800 ---- 2532.00B 2327.75A 2327.75A 2312.75 -192.25 2505.00 13900 ---- 2630.75B 2425.75A 2425.75A 2411.50 -192.25 2603.75 14000 ---- 2729.75B 2524.75A 2524.75A 2510.25 -192.75 2703.00 14100 ---- 2828.75B 2623.50A 2623.50A 2609.25 -192.75 2802.00 14200 ---- 2928.00B 2723.00A 2723.00A 2708.25 -193.00 2901.25 14300 ---- 3027.00B 2824.00A 2824.00A 2807.50 -193.00 3000.50 14400 ---- 3126.25B 2922.75A 2922.75A 2906.75 -193.00 3099.75 14500 ---- 3225.50B 3018.25A 3018.25A 3006.00 -193.00 3199.00 14600 ---- 3324.75B 3118.75A 3118.75A 3105.50 -193.00 3298.50 15000 ---- 3722.00B 3515.75A 3515.75A 3503.00 -193.00 3696.00 2 15500 ---- 4218.75B 4012.75A 4012.75A 4000.00 -193.00 4193.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.15 .15 4500 ---- ---- ---- ---- CAB -.25 .25 5000 ---- ---- ---- ---- .05 -.45 .50 5500 ---- ---- ---- ---- .10 -.75 .85 6000 ---- ---- ---- ---- .20 -1.10 1.30 6500 ---- ---- ---- ---- .45 -1.50 1.95 6600 ---- ---- ---- ---- .55 -1.55 2.10 6700 ---- ---- ---- ---- .65 -1.60 2.25 6800 ---- ---- ---- ---- .75 -1.70 2.45 6900 ---- ---- ---- ---- .85 -1.75 2.60 7000 ---- ---- ---- ---- 1.00 -1.80 2.80 7100 ---- ---- ---- ---- 1.15 -1.85 3.00 7200 ---- ---- ---- ---- 1.35 -1.85 3.20 7300 ---- ---- ---- ---- 1.55 -1.85 3.40 7400 ---- ---- ---- ---- 1.80 -1.85 3.65 7500 ---- ---- ---- ---- 2.05 -1.80 3.85 7600 ---- ---- ---- ---- 2.35 -1.75 4.10 7700 ---- ---- ---- ---- 2.70 -1.70 4.40 7800 ---- ---- ---- ---- 3.10 -1.60 4.70 7900 ---- ---- ---- ---- 3.55 -1.45 5.00 8000 ---- ---- ---- ---- 4.10 -1.40 5.50 8100 ---- ---- ---- ---- 4.65 -1.10 5.75 8200 ---- ---- ---- ---- 5.25 -1.25 6.50 8300 ---- ---- ---- ---- 6.00 -1.00 7.00 8400 ---- ---- ---- ---- 7.00 -.75 7.75 8500 ---- ---- ---- ---- 7.75 -1.00 8.75 1 8600 ---- ---- ---- ---- 9.00 -1.00 10.00 8700 ---- ---- ---- ---- 10.25 -1.25 11.50 8800 ---- ---- ---- ---- 11.50 -1.75 13.25 8900 ---- ---- ---- ---- 13.25 -2.00 15.25 9000 ---- ---- ---- ---- 15.25 -2.25 1 17.50 9100 ---- ---- ---- ---- 17.25 -3.00 20.25 9200 ---- ---- ---- ---- 20.00 -3.25 23.25 9300 ---- ---- ---- ---- 23.00 -4.00 27.00 20 9400 ---- ---- 30.00A 30.00A 26.50 -4.75 31.25 9500 ---- ---- ---- ---- 30.50 -6.00 36.50 1 9600 ---- ---- 41.75A 41.75A 35.25 -7.25 42.50 5 9700 ---- ---- 46.50A 46.50A 40.75 -8.50 49.25 1 9800 54.50 54.50 50.75A 50.75A 47.00 -10.50 2 57.50 19 9900 67.00 67.00 62.75A 62.75A 54.50 -12.50 1 67.00 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 127.00 127.00 127.00 127.25B 123.00 -23.75 1 146.75 1 10100 ---- ---- 144.75A 144.75A 136.50 -26.50 163.00 10200 166.00 166.00 159.75A 174.25B 151.25 -29.50 1 180.75 10300 ---- ---- 176.25A 176.25A 167.50 -32.75 200.25 10400 ---- ---- 194.25A 194.25A 185.25 -36.00 1 221.25 10500 ---- ---- 214.00A 214.00A 204.50 -39.75 244.25 10600 ---- ---- 235.25A 235.25A 225.50 -43.50 269.00 10700 ---- ---- 258.50A 258.50A 248.25 -47.50 295.75 10800 ---- ---- 283.00A 283.00A 272.75 -51.75 324.50 10 10900 ---- ---- 309.50A 309.50A 299.25 -56.25 355.50 11000 371.00 371.00 338.00A 374.50B 327.75 -60.75 2 388.50 11100 ---- ---- 368.50A 368.50A 358.50 -65.50 424.00 2 11200 ---- ---- 401.50A 401.50A 391.25 -70.50 461.75 11300 476.75 476.75 436.50A 485.75B 426.50 -75.50 1 502.00 1 11400 504.75 504.75 474.25A 474.25A 464.00 -80.75 1 544.75 11500 ---- 592.50B 514.25A 591.00B 504.50 -86.00 590.50 11600 ---- 640.25B 557.25A 640.25B 547.50 -91.75 639.25 11700 ---- 693.00B 603.25A 693.00B 593.50 -97.50 691.00 10 11800 ---- 748.75B 652.25A 748.75B 642.50 -103.25 745.75 11900 ---- 807.75B 704.25A 807.75B 694.75 -109.25 804.00 12000 ---- 870.00B 759.50A 870.00B 750.25 -115.00 2 865.25 1 2 12100 ---- 935.50B 818.00A 935.50B 808.75 -121.00 929.75 12200 ---- 1004.25B 879.75A 1004.25B 870.50 -127.25 997.75 12300 ---- 1076.00B 944.75A 1076.00B 935.50 -133.25 2 1068.75 1 2 12400 ---- 1152.50B 1013.00A 1151.00B 1003.75 -138.75 1142.50 12500 ---- 1228.25B 1084.25A 1228.25B 1075.00 -144.50 1219.50 12600 ---- 1308.50B 1158.75A 1308.50B 1149.00 -150.00 1299.00 12700 ---- 1391.00B 1235.75A 1391.00B 1226.00 -155.00 1381.00 12800 ---- 1476.00B 1315.50A 1476.00B 1305.50 -159.75 1465.25 12900 ---- 1563.50B 1397.75A 1563.50B 1387.50 -164.25 1551.75 13000 ---- 1652.50B 1482.00A 1652.50B 1471.75 -168.25 1640.00 13100 ---- 1743.00B 1568.25A 1743.00B 1558.00 -172.00 1730.00 13200 ---- 1835.00B 1656.25A 1835.00B 1646.00 -175.25 1821.25 13300 ---- 1928.00B 1745.75A 1928.00B 1735.50 -178.50 1914.00 13400 ---- ---- 1882.50A 1882.50A 1826.75 -180.75 2007.50 13500 ---- 2116.75B 1929.00A 2116.75B 1919.00 -183.25 2102.25 13600 ---- ---- ---- 2069.00A 2012.25 UNCH ---- 14000 ---- 2599.50B 2403.50A 2599.50B 2393.50 -190.25 2583.75 14500 ---- ---- 2939.50A 2939.50A 2880.50 -192.50 3073.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .75 UNCH .75 6000 ---- ---- ---- ---- 1.55 -.05 1.60 6500 ---- ---- ---- ---- 2.95 -.15 3.10 6600 ---- ---- ---- ---- 3.35 -.20 3.55 6700 ---- ---- ---- ---- 3.75 -.25 4.00 6800 ---- ---- ---- ---- 4.20 -.30 4.50 6900 ---- ---- ---- ---- 4.75 -.25 5.00 7000 ---- ---- ---- ---- 5.25 -.50 5.75 7100 ---- ---- ---- ---- 6.00 -.50 6.50 7200 ---- ---- ---- ---- 6.75 -.50 7.25 7300 ---- ---- ---- ---- 7.50 -.50 8.00 7400 ---- ---- ---- ---- 8.25 -.75 9.00 7500 ---- ---- ---- ---- 9.25 -.75 10.00 7600 ---- ---- ---- ---- 10.25 -1.00 11.25 7700 ---- ---- ---- ---- 11.25 -1.25 12.50 7800 ---- ---- ---- ---- 12.50 -1.50 14.00 7900 ---- ---- ---- ---- 14.00 -1.75 15.75 8000 ---- ---- ---- ---- 15.50 -2.00 17.50 1 1 8100 ---- ---- ---- ---- 17.00 -2.25 19.25 8200 ---- ---- ---- ---- 19.00 -2.50 21.50 8300 ---- ---- ---- ---- 21.00 -3.00 24.00 8400 ---- ---- ---- ---- 23.25 -3.50 26.75 8500 27.75 27.75 27.75 27.75 25.75 -4.00 1 29.75 2 8600 ---- ---- ---- ---- 28.50 -4.50 33.00 8700 ---- ---- 36.25A 36.25A 31.75 -5.00 36.75 1 8800 ---- ---- 39.75A 39.75A 35.00 -5.75 40.75 8900 ---- ---- 43.50A 43.50A 39.00 -6.25 45.25 9000 ---- ---- 47.75A 47.75A 43.00 -7.25 50.25 1 3 9100 ---- ---- 52.75A 52.75A 47.75 -8.25 56.00 2 9200 ---- ---- 58.00A 58.00A 53.00 -9.25 62.25 4 9300 ---- ---- 64.25A 64.25A 59.00 -10.50 69.50 3 9400 ---- ---- 71.00A 71.00A 65.50 -11.75 1 77.25 9500 71.75 71.75 71.75 71.75 72.75 -13.25 1 86.00 1 1 9600 ---- ---- 87.00A 87.00A 80.75 -15.00 95.75 9700 ---- ---- 96.50A 96.50A 89.75 -17.00 106.75 1 9800 ---- ---- 106.75A 106.75A 99.75 -19.00 118.75 9900 ---- ---- 118.25A 118.25A 110.75 -21.50 132.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 115 504 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1564.50B 1379.50A 1379.50A 1569.50 +170.50 1399.00 2 7 10100 ---- 1477.50B 1296.50A 1296.50A 1482.50 +167.25 1315.25 10200 ---- 1392.25B 1215.75A 1215.75A 1397.25 +164.00 1233.25 1 10300 ---- 1308.75B 1131.25A 1308.75B 1313.50 +160.25 1153.25 10400 ---- 1226.75B 1053.75A 1226.75B 1231.25 +156.25 1075.00 10500 ---- 1146.50B 982.25A 982.25A 1151.00 +152.25 998.75 1 10600 ---- 1068.25B 904.50A 904.50A 1072.75 +148.00 924.75 10700 ---- 992.00B 837.00A 837.00A 996.25 +143.25 853.00 5 10800 ---- 918.00B 769.00A 769.00A 922.25 +138.75 783.50 2 10900 ---- 846.25B 703.00A 703.00A 850.25 +133.50 716.75 4 11000 750.00 776.75B 639.75A 741.00A 781.00 +128.75 2 652.25 1 17 11100 ---- 710.00B 575.50A 575.50A 714.25 +123.50 590.75 4 11200 611.00 645.75B 517.50A 602.75A 650.00 +118.00 1 532.00 10 11300 505.00 584.50B 463.25A 584.50B 588.75 +112.25 1 476.50 10 12 11400 495.00 526.25B 412.00A 526.25B 530.25 +106.00 2 424.25 5 11500 400.00 471.00B 364.25A 471.00B 474.75 +99.25 5 375.50 4 36 11600 ---- 419.00B 319.75A 319.75A 422.50 +92.50 330.00 4 11700 296.50 370.50B 279.00A 370.50B 373.75 +85.50 1 288.25 9 11800 ---- 325.50B 242.00A 242.00A 328.75 +78.75 1 250.00 1 9 11900 ---- 284.00B 209.00A 209.00A 287.50 +72.00 215.50 2 12000 209.00 246.50B 175.50A 237.25A 249.75 +65.25 5 184.50 11 64 12100 ---- 212.00B 152.75A 152.75A 215.75 +59.00 156.75 12200 ---- 181.25B 129.75A 129.75A 185.25 +52.75 132.50 5 12300 145.00 154.00B 109.75A 154.00B 158.00 +46.50 3 111.50 30 12400 ---- 130.00B ---- 130.00B 134.25 +41.00 93.25 1 4 12500 82.00 109.00B 82.00 109.00B 113.50 +36.00 13 77.50 32 12600 ---- 90.75B ---- 90.75B 95.25 +31.00 64.25 7 12700 ---- 75.00B ---- 75.00B 79.75 +26.50 53.25 2 12800 ---- 61.50B ---- 61.50B 66.50 +22.75 43.75 22 12900 ---- 50.25B ---- 50.25B 55.25 +19.25 36.00 33 13000 ---- 40.75B ---- 40.75B 46.00 +16.50 1 29.50 7 42 13100 ---- 32.75B ---- 32.75B 38.25 +14.00 24.25 13200 26.75 29.25 26.75 29.25 31.75 +11.75 3 20.00 30 13300 ---- 21.00B ---- 21.00B 26.25 +9.75 16.50 13400 ---- 17.00B ---- 17.00B 21.75 +8.25 13.50 54 13500 ---- 13.50B ---- 13.50B 18.25 +7.00 11.25 6 56 13600 ---- 10.75B ---- 10.75B 15.25 +6.00 9.25 13700 ---- 8.50B ---- 8.50B 12.75 +5.00 7.75 1 13800 ---- ---- ---- ---- 10.50 +4.00 6.50 13900 ---- ---- ---- ---- 9.00 +3.50 5.50 14000 7.00 7.00 7.00 7.00 7.50 +2.90 1 4.60 19 14100 ---- ---- ---- ---- 6.50 +2.55 3.95 14200 ---- ---- ---- ---- 5.50 +2.15 3.35 14300 ---- ---- ---- ---- 4.65 +1.75 2.90 14400 ---- ---- ---- ---- 3.95 +1.45 2.50 14500 ---- ---- ---- ---- 3.40 +1.25 2.15 6 15000 ---- ---- ---- ---- 1.60 +.55 1.05 9 15500 ---- ---- ---- ---- .75 +.20 .55 1 2500 ---- 8973.00B 8749.50A 8749.50A 8976.50 +194.50 8782.00 3000 ---- 8473.00B 8249.50A 8249.50A 8476.50 +194.50 8282.00 3500 ---- 7973.00B 7749.50A 7749.50A 7976.50 +194.50 7782.00 4000 ---- 7473.00B 7249.50A 7249.50A 7476.50 +194.50 7282.00 4500 ---- 6973.00B 6749.50A 6749.50A 6976.50 +194.50 6782.00 5000 ---- 6473.00B 6249.50A 6249.50A 6476.50 +194.50 6282.00 5500 ---- 5973.00B 5749.50A 5749.50A 5976.50 +194.50 5782.00 6000 ---- 5473.00B 5249.50A 5249.50A 5476.50 +194.50 5282.00 6500 ---- 4973.00B 4749.50A 4749.50A 4976.50 +194.50 4782.00 6600 ---- 4873.00B 4649.50A 4649.50A 4876.50 +194.50 4682.00 6700 ---- 4773.00B 4549.50A 4549.50A 4776.50 +194.50 4582.00 6800 ---- 4673.00B 4449.50A 4449.50A 4676.50 +194.50 4482.00 6900 ---- 4573.00B 4349.50A 4349.50A 4576.50 +194.50 4382.00 7000 ---- 4473.00B 4249.50A 4249.50A 4476.50 +194.50 4282.00 7100 ---- 4373.00B 4149.50A 4149.50A 4376.50 +194.50 4182.00 7200 ---- 4273.00B 4049.50A 4049.50A 4276.50 +194.50 4082.00 7300 ---- 4173.00B 3949.50A 3949.50A 4176.50 +194.50 3982.00 7400 ---- 4073.00B 3849.50A 3849.50A 4076.50 +194.50 3882.00 7500 ---- 3973.00B 3749.50A 3749.50A 3976.50 +194.50 3782.00 7600 ---- 3873.00B 3650.25A 3650.25A 3876.50 +194.50 3682.00 7700 ---- 3773.00B 3551.50A 3551.50A 3776.50 +194.50 3582.00 7800 ---- 3673.25B 3452.75A 3452.75A 3676.50 +194.00 3482.50 7900 ---- 3573.50B 3354.25A 3354.25A 3576.75 +193.75 3383.00 8000 ---- 3473.75B 3256.00A 3256.00A 3477.25 +193.50 3283.75 8100 ---- 3374.25B 3158.00A 3158.00A 3378.00 +193.25 3184.75 8200 ---- 3274.75B 3060.00A 3060.00A 3278.75 +192.75 3086.00 8300 ---- 3175.75B 2962.25A 2962.25A 3179.75 +192.25 2987.50 8400 ---- 3076.75B 2864.25A 2864.25A 3081.00 +192.00 2889.00 8500 ---- 2978.25B 2766.50A 2766.50A 2982.75 +191.75 1 2791.00 1 8600 ---- 2880.25B 2669.00A 2669.00A 2884.50 +191.25 2693.25 8700 ---- 2782.25B 2571.75A 2571.75A 2786.75 +190.75 2596.00 8800 ---- 2685.00B 2475.25A 2475.25A 2689.25 +190.00 2499.25 8900 ---- 2587.75B 2379.00A 2379.00A 2592.25 +189.50 2402.75 9000 ---- 2491.25B 2283.50A 2283.50A 2495.50 +188.50 2307.00 9100 ---- 2395.00B 2188.75A 2188.75A 2399.25 +187.25 2212.00 9200 ---- 2299.50B 2094.75A 2094.75A 2303.75 +186.00 2117.75 9300 ---- 2204.50B 2001.50A 2001.50A 2208.75 +184.50 2024.25 9400 ---- 2110.25B 1909.25A 1909.25A 2114.75 +183.50 1931.25 9500 ---- 2016.75B 1818.00A 1818.00A 2021.25 +181.50 1839.75 2 9600 ---- 1924.25B 1726.25A 1726.25A 1929.00 +180.00 1749.00 9700 ---- 1832.50B 1637.75A 1637.75A 1837.50 +177.75 1659.75 9800 ---- 1742.00B 1550.25A 1742.00B 1747.00 +175.50 1571.50 9900 ---- 1652.50B 1464.25A 1464.25A 1657.50 +173.00 1484.50 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1779.50B ---- 1776.75B 1846.00 +153.50 1 1692.50 2 10500 ---- 1430.50B ---- 1395.50B 1464.50 +139.50 1325.00 11000 ---- 1086.50B ---- 1078.00B 1118.25 +123.50 994.75 2 11500 730.00 800.00B 730.00 800.00B 813.25 +104.50 1 708.75 3 12000 ---- 527.50B ---- 512.00B 557.75 +84.50 473.25 1 12500 ---- 330.50B ---- 317.50B 356.25 +62.00 294.25 2 16 13000 197.25 203.00B 197.25 190.00A 211.50 +41.25 1 170.25 1 50 13500 93.75 101.75B 93.75 93.75 118.00 +25.25 3 92.75 29 14000 53.75 53.75 53.75 53.75 63.00 +14.50 2 48.50 5 14500 ---- 32.00B ---- 32.00B 33.50 +8.00 25.50 9 2500 ---- 9052.50B ---- 9050.00B 9096.00 +195.50 8900.50 3000 ---- 8552.75B ---- 8550.50B 8596.00 +195.50 8400.50 3500 ---- 8052.75B ---- 8050.25B 8096.00 +195.50 7900.50 4000 ---- 7556.50B ---- 7556.50B 7596.00 +195.50 7400.50 4500 ---- 7056.25B ---- 7053.50B 7096.00 9804.50 6900.50 5000 ---- 6553.25B ---- 6551.00B 6596.00 +195.50 6400.50 5500 ---- 6057.25B ---- 6057.25B 6096.00 +195.50 5900.50 6000 ---- 5557.25B ---- 5557.25B 5596.00 +195.50 5400.50 6500 ---- 5057.25B ---- 5057.25B 5096.00 +195.50 4900.50 7000 ---- 4555.25B ---- 4552.75B 4597.25 +194.00 4403.25 7500 ---- 4064.75B ---- 4062.50B 4105.50 +191.25 3914.25 8000 ---- 3512.00B ---- 3504.75B 3622.75 +187.25 3435.50 8500 ---- 3038.25B ---- 3038.25B 3151.25 +182.00 2969.25 9000 ---- 2586.00B ---- 2562.75B 2694.50 +175.00 1 2519.50 9500 ---- 2184.75B ---- 2148.75B 2257.75 +165.50 2092.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 46 665 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 115.75 127.75B 106.50A 106.50A 101.25 -23.50 9 124.75 6 67 10100 ---- ---- 121.25A 121.25A 114.00 -26.50 140.50 4 10200 ---- ---- 135.75A 135.75A 128.25 -29.75 8 158.00 2 11 10300 ---- ---- 151.75A 151.75A 144.00 -33.25 177.25 3 10400 ---- ---- 169.75A 169.75A 161.25 -37.25 198.50 5 12 10500 190.50 228.75B 186.25A 186.25A 180.50 -41.25 17 221.75 15 59 10600 ---- 248.75B 210.50A 210.50A 201.50 -45.50 247.00 2 8 10700 261.75 277.25B 233.50A 233.50A 224.75 -50.00 10 274.75 8 21 10800 270.00 308.25B 258.75A 258.75A 250.00 -54.75 2 304.75 10 10900 308.50 344.50B 286.25A 327.00B 277.50 -59.50 1 337.00 5 11000 332.00 383.75B 312.00 312.00 307.50 -64.50 3 372.00 55 11100 389.75 419.00B 348.75A 348.75A 340.00 -70.00 2 410.00 9 11200 448.75 461.00B 383.75A 383.75A 375.25 -75.50 6 450.75 3 5 11300 480.00 506.25B 421.75A 435.00B 413.25 -81.25 11 494.50 1 11400 519.25 554.50B 462.75A 462.75A 454.00 -87.50 1 541.50 11 11500 585.00 606.00B 506.75A 506.75A 498.00 -94.00 4 592.00 31 11600 ---- 661.00B 554.00A 658.50B 545.25 -100.75 646.00 4 11700 660.00 716.00B 605.00A 683.50B 596.00 -107.50 1 703.50 4 11800 ---- 778.25B 659.25A 778.25B 650.25 -114.50 764.75 3 11900 ---- 844.75B 717.25A 844.75B 708.25 -121.25 829.50 12000 ---- 917.00B 778.75A 778.75A 770.00 -128.00 898.00 18 12100 ---- 986.75B 843.75A 843.75A 835.25 -134.50 969.75 2 12200 ---- 1063.00B 912.75A 1063.00B 904.25 -140.75 1045.00 1 12300 ---- 1142.50B 985.00A 1142.50B 976.50 -146.75 1123.25 1 12400 ---- 1225.75B 1060.50A 1224.75B 1052.25 -152.25 1204.50 12500 ---- 1311.25B 1139.00A 1310.00B 1130.75 -157.75 1288.50 30 12600 ---- 1399.00B 1220.50A 1398.00B 1212.25 -162.75 1375.00 12700 ---- 1486.50B 1304.50A 1486.50B 1296.25 -167.25 1463.50 12800 ---- 1578.75B 1390.50A 1577.75B 1382.75 -171.00 1553.75 3 12900 ---- 1671.50B 1478.75A 1670.50B 1471.25 -174.50 1645.75 13000 ---- 1765.00B 1569.00A 1764.75B 1561.50 -177.75 1739.25 3 13100 ---- 1860.00B 1660.75A 1860.00B 1653.50 -180.50 1834.00 13200 ---- 1956.00B 1754.00A 1956.00B 1746.75 -183.00 1929.75 13300 ---- 2053.00B 1848.50A 2053.00B 1841.25 -185.00 2026.25 6 13400 ---- 2150.75B 1944.00A 2150.75B 1937.00 -186.50 2123.50 5 13500 ---- 2248.75B 2040.25A 2248.75B 2033.25 -188.25 2221.50 12 13600 ---- 2348.00B 2137.50A 2348.00B 2130.50 -189.50 2320.00 5 13700 ---- 2448.25B 2235.25A 2448.25B 2228.25 -190.75 2419.00 13800 ---- 2549.00B 2333.50A 2549.00B 2326.50 -191.75 2518.25 13900 ---- 2649.75B 2431.50A 2649.75B 2425.25 -192.75 2618.00 14000 ---- 2750.25B 2530.00A 2750.25B 2524.25 -193.75 2718.00 1 14100 ---- 2850.50B 2628.75A 2850.50B 2623.75 -194.25 2818.00 14200 ---- 2950.50B 2727.75A 2950.50B 2723.50 -194.50 2918.00 14300 ---- 3050.50B 2827.00A 3050.50B 2823.50 -194.50 3018.00 14400 ---- 3150.50B 2927.00A 3150.50B 2923.50 -194.50 3118.00 14500 ---- 3250.50B 3027.00A 3250.50B 3023.50 -194.50 3218.00 15000 ---- 3750.50B 3527.00A 3750.50B 3523.50 -194.50 3718.00 1 15500 ---- 4250.50B 4027.00A 4250.50B 4023.50 -194.50 4218.00 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .40 -.05 .45 6000 ---- ---- ---- ---- .80 -.15 .95 6500 ---- ---- ---- ---- 1.60 -.25 1.85 1 3 6600 ---- ---- ---- ---- 1.80 -.30 2.10 6700 ---- ---- ---- ---- 2.05 -.35 2.40 6800 ---- ---- ---- ---- 2.30 -.40 2.70 6900 ---- ---- ---- ---- 2.60 -.45 3.05 7000 ---- ---- ---- ---- 2.95 -.45 3.40 6 7100 ---- ---- ---- ---- 3.30 -.55 3.85 7200 ---- ---- ---- ---- 3.70 -.60 4.30 7300 ---- ---- ---- ---- 4.20 -.65 4.85 7400 ---- ---- ---- ---- 4.70 -.80 5.50 7500 ---- ---- ---- ---- 5.25 -1.00 6.25 24 7600 ---- ---- ---- ---- 6.00 -1.00 7.00 7700 ---- ---- ---- ---- 6.75 -1.00 7.75 7800 ---- ---- ---- ---- 7.50 -1.25 8.75 7900 ---- ---- ---- ---- 8.50 -1.25 9.75 8000 ---- ---- ---- ---- 9.50 -1.75 11.25 13 8100 ---- ---- ---- ---- 10.75 -1.75 12.50 8200 ---- ---- ---- ---- 12.00 -2.25 14.25 8300 ---- ---- ---- ---- 13.50 -2.50 16.00 8400 ---- ---- ---- ---- 15.00 -2.75 17.75 8500 17.75 17.75 17.75 17.75 16.75 -3.00 3 19.75 1 8 8600 ---- ---- ---- ---- 19.00 -3.25 22.25 2 8700 ---- ---- ---- ---- 21.25 -3.75 25.00 8800 ---- ---- 27.75A 27.75A 23.75 -4.50 28.25 1 8900 ---- ---- 31.00A 31.00A 26.75 -5.00 31.75 9000 ---- ---- 34.25A 34.25A 29.75 -6.25 36.00 25 9100 ---- ---- 38.25A 38.25A 33.75 -7.00 40.75 1 9200 ---- ---- 42.75A 42.75A 38.00 -8.25 46.25 9300 ---- ---- 48.00A 48.00A 43.00 -9.50 52.50 1 5 9400 ---- ---- 53.75A 53.75A 48.75 -10.50 59.25 9500 ---- ---- 60.25A 60.25A 55.00 -12.25 67.25 2 53 9600 ---- ---- 67.75A 67.75A 62.25 -14.25 76.50 3 3 9700 ---- ---- 76.25A 76.25A 70.50 -16.00 86.50 1 1 9800 ---- ---- 85.50A 85.50A 79.75 -18.25 98.00 1 9 9900 ---- ---- 96.25A 96.25A 90.00 -20.50 110.50 18 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 299.50 299.50 296.75A 296.75A 271.75 -39.75 1 311.50 5 10500 ---- ---- 405.50A 405.50A 384.00 -53.50 437.50 1 4 11000 575.00 585.00 555.50A 555.50A 530.75 -69.50 4 600.25 2 11500 760.00 760.00 746.00A 769.00B 718.75 -88.00 1 806.75 1 12000 1035.00 1035.00 993.50A 993.50A 955.75 -108.25 1 1064.00 1 12500 ---- ---- 1285.50A 1285.50A 1247.25 -131.00 1378.25 1 13000 ---- ---- 1640.50A 1640.50A 1596.50 -152.25 1748.75 13500 ---- ---- 2101.00A 2101.00A 1998.50 -169.25 2167.75 14000 ---- ---- 2550.50A 2550.50A 2441.75 -181.25 2623.00 14500 ---- ---- 2964.00A 2964.00A 2913.75 -189.50 3103.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .30 -.05 .35 3500 ---- ---- ---- ---- .75 -.05 .80 4000 ---- ---- ---- ---- 1.55 -.15 1.70 4500 ---- ---- ---- ---- 2.85 -.20 3.05 5000 ---- ---- ---- ---- 4.80 -.45 5.25 1 5500 ---- ---- ---- ---- 7.75 -.75 8.50 1 6000 ---- ---- ---- ---- 12.00 -1.00 13.00 3 6500 ---- ---- ---- ---- 18.25 -2.00 20.25 4 7000 ---- ---- ---- ---- 27.50 -3.00 30.50 7500 ---- ---- ---- ---- 40.75 -5.25 46.00 8000 ---- ---- ---- ---- 60.25 -8.25 1 68.50 5 8500 85.75 85.75 85.75 85.75 88.25 -13.00 2 101.25 1 4 9000 ---- ---- 146.75A 146.75A 129.50 -19.25 1 148.75 8 9500 ---- ---- 210.00A 210.00A 188.75 -28.00 216.75 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 54 637 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1480.00B 1278.50A 1480.00B 1493.25 +187.25 1306.00 10050 ---- 1432.25B 1234.25A 1432.25B 1445.75 +186.50 1259.25 10100 ---- 1383.75B 1188.25A 1376.50B 1398.25 +185.25 1213.00 10150 ---- 1331.75B 1141.25A 1327.25B 1351.25 +184.00 1167.25 10200 ---- 1287.50B 1095.75A 1095.75A 1304.50 +182.75 1121.75 10250 ---- 1237.50B 1057.00A 1057.00A 1258.25 +181.50 1076.75 10300 ---- 1187.75B 1011.75A 1011.75A 1212.00 +179.50 1032.50 10350 ---- 1145.00B 968.75A 968.75A 1166.50 +178.00 988.50 10400 ---- 1100.75B 925.75A 1088.75B 1121.25 +176.00 945.25 10450 ---- 1057.25B 883.75A 883.75A 1076.50 +173.75 902.75 10500 ---- 1013.25B 842.75A 842.75A 1032.25 +171.50 860.75 10550 ---- 968.75B 801.00A 801.00A 988.50 +169.00 819.50 10600 ---- 925.25B 756.25A 756.25A 945.25 +166.25 779.00 10650 ---- 882.50B 717.25A 882.50B 902.75 +163.50 739.25 10700 ---- 841.00B 679.00A 841.00B 861.00 +160.75 700.25 10750 ---- 796.25B 641.50A 796.25B 820.00 +157.75 662.25 10800 ---- 777.00B 605.00A 777.00B 779.50 +154.50 625.00 10850 ---- 737.25B 569.00A 737.25B 739.75 +151.25 588.50 1 10900 ---- 698.25B 534.75A 698.25B 701.00 +147.75 553.25 10950 ---- 660.25B 500.75A 660.25B 663.00 +144.25 518.75 11000 ---- 623.00B 468.25A 623.00B 626.00 +140.50 485.50 10 11050 ---- 586.50B 436.50A 586.50B 589.75 +136.50 453.25 11100 ---- 551.25B 405.75A 551.25B 554.75 +132.75 422.00 4 11150 ---- 516.75B 374.00A 374.00A 520.50 +128.75 391.75 11200 ---- 483.25B 346.00A 346.00A 487.25 +124.50 362.75 3 3 11250 ---- 450.75B 318.75A 450.75B 455.00 +120.00 335.00 11300 ---- 419.50B 292.75A 292.75A 423.75 +115.25 308.50 11350 352.50 389.25B 268.50A 389.25B 393.75 +110.75 2 283.00 2 11400 ---- 360.25B 245.00A 245.00A 364.75 +106.00 258.75 11 11450 ---- 332.50B 222.50A 332.50B 337.00 +101.25 235.75 11500 ---- 305.75B 202.75A 202.75A 310.25 +96.25 1 214.00 17 11550 ---- 280.50B 182.75A 182.75A 285.00 +91.50 193.50 3 11600 226.00 256.25B 164.25A 256.25B 260.75 +86.25 1 174.50 2 11650 ---- 233.50B 147.25A 147.25A 238.00 +81.50 156.50 11700 ---- 212.00B 131.25A 212.00B 216.25 +76.25 140.00 4 11750 ---- 192.00B 117.00A 192.00B 196.00 +71.25 124.75 11800 150.00 173.25B 103.50A 173.25B 177.00 +66.00 1 111.00 1 4 11850 ---- 156.00B 91.50A 91.50A 159.50 +61.25 98.25 11900 111.00 139.75B 80.75A 139.75B 143.00 +56.50 1 86.50 3 11950 ---- 125.00B 71.00A 71.00A 128.00 +51.75 76.25 2 12000 ---- 111.25B 62.25A 62.25A 114.00 +47.25 66.75 2 12050 ---- 98.75B 54.50A 54.50A 101.25 +42.75 58.50 1 12100 ---- 87.25B 47.75A 47.75A 89.75 +38.75 51.00 12150 ---- 77.00B 41.75A 41.75A 79.25 +34.75 44.50 12200 ---- 67.75B 36.75A 36.75A 69.75 +31.00 38.75 1 1 12250 ---- 59.50B 32.25A 32.25A 61.50 +27.75 33.75 12300 ---- 51.75B 28.25A 28.25A 53.75 +24.50 29.25 2 12350 ---- ---- ---- 25.75A 47.00 UNCH ---- 12400 ---- 39.00B 21.75A 21.75A 41.25 +19.00 22.25 4 12500 ---- 29.00B 16.75A 16.75A 31.25 +14.25 17.00 12 12600 ---- 21.50B ---- 21.50B 23.50 +10.75 12.75 3 12700 ---- 15.50B ---- 15.50B 17.75 +8.00 9.75 18 12800 ---- 11.25B ---- 11.25B 13.25 +6.00 7.25 12900 ---- 8.25B ---- 8.25B 9.75 +4.50 5.25 1 13000 ---- 6.00B ---- 5.75B 7.00 +3.30 3.70 7 13100 ---- 4.35B ---- 4.20B 5.25 +2.75 2.50 13200 ---- 3.15B ---- 2.90B 3.70 +2.10 1.60 3 13300 ---- 2.15B ---- 2.05B 2.65 +1.65 1.00 13400 ---- 1.45B ---- 1.45B 1.85 +1.25 .60 13500 ---- 1.00B ---- 1.00B 1.30 +1.00 .30 13 13600 ---- .65B ---- .65B .90 +.75 .15 13700 ---- .35B ---- .35B .60 +.50 .10 13800 ---- .10B ---- .10B .40 +.35 .05 14000 ---- ---- ---- ---- .20 +.20 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8928.50B 8727.75A 8923.25B 8948.75 +194.75 8754.00 3000 ---- 8435.00B 8232.00A 8435.00B 8450.25 +194.75 8255.50 3500 ---- 7937.50B 7733.50A 7937.50B 7952.00 +195.00 7757.00 4000 ---- 7439.00B 7233.00A 7434.00B 7453.50 +194.75 7258.75 4500 ---- 6935.00B 6734.00A 6930.00B 6955.00 +194.75 6760.25 5000 ---- 6442.25B 6235.75A 6442.25B 6456.50 +194.50 6262.00 5500 ---- 5938.50B 5737.25A 5933.25B 5958.00 +194.50 5763.50 6000 ---- 5445.75B 5241.00A 5440.75B 5459.75 +194.75 5265.00 6500 ---- 4947.25B 4740.00A 4947.25B 4961.25 +194.50 4766.75 6600 ---- 4846.75B 4640.25A 4846.75B 4861.50 +194.50 4667.00 6700 ---- 4747.75B 4540.50A 4743.00B 4761.75 +194.25 4567.50 6800 ---- 4648.50B 4440.75A 4643.50B 4662.25 +194.50 4467.75 6900 ---- 4546.50B 4343.75A 4539.00B 4562.50 +194.50 4368.00 7000 ---- 4447.25B 4239.50A 4447.25B 4462.75 +194.25 4268.50 7100 ---- 4344.00B 4139.75A 4339.25B 4363.25 +194.50 4168.75 7200 ---- 4250.00B 4042.25A 4245.00B 4263.50 +194.25 4069.25 7300 ---- 4144.75B 3942.00A 4140.00B 4164.00 +194.50 3969.50 7400 ---- 4050.50B 3843.00A 4045.75B 4064.25 +194.50 3869.75 7500 ---- 3948.75B 3743.25A 3941.25B 3964.50 +194.25 3770.25 7600 ---- 3851.50B 3646.25A 3846.50B 3865.00 +194.25 3670.75 7700 ---- 3751.75B 3544.00A 3751.75B 3765.25 +194.25 3571.00 7800 ---- 3651.75B 3444.00A 3647.00B 3665.75 +194.25 3471.50 7900 ---- 3550.75B 3347.25A 3543.00B 3566.25 +194.50 3371.75 8000 ---- 3452.75B 3245.25A 3452.75B 3466.50 +194.25 3272.25 8100 ---- 3353.25B 3145.50A 3353.25B 3367.00 +194.25 3172.75 8200 ---- 3249.00B 3045.00A 3243.75B 3267.50 +194.25 3073.25 8300 ---- 3152.25B 2949.00A 3152.25B 3168.00 +194.25 2973.75 8400 ---- 3054.75B 2845.00A 3050.00B 3068.50 +194.25 2874.25 8500 ---- 2950.00B 2747.00A 2945.50B 2969.00 +194.00 2775.00 8600 ---- 2855.75B 2650.75A 2855.75B 2869.75 +194.25 2675.50 8650 ---- 2805.25B 2597.00A 2796.75B 2820.00 +194.00 2626.00 8700 ---- 2756.75B 2547.50A 2752.00B 2770.25 +194.00 2576.25 8750 ---- 2707.25B 2497.00A 2696.50B 2720.50 +193.75 2526.75 8800 ---- 2657.00B 2448.75A 2448.75A 2671.00 +194.00 2477.00 8850 ---- 2603.00B 2397.75A 2597.75B 2621.25 +193.75 2427.50 8900 ---- 2558.50B 2349.00A 2553.50B 2571.75 +193.75 2378.00 8950 ---- 2499.50B 2299.50A 2495.00B 2522.25 +194.00 2328.25 9000 ---- 2458.50B 2250.00A 2458.50B 2472.50 +193.75 2278.75 9050 ---- 2409.25B 2201.25A 2409.25B 2423.00 +193.75 2229.25 9100 ---- 2352.25B 2151.50A 2347.50B 2373.50 +193.50 2180.00 9150 ---- 2301.25B 2101.50A 2301.25B 2324.00 +193.50 2130.50 9200 ---- 2259.50B 2054.75A 2252.50B 2274.50 +193.25 2081.25 9250 ---- 2202.50B 2004.25A 2202.50B 2225.25 +193.50 2031.75 9300 ---- 2157.00B 1956.25A 2153.00B 2175.75 +193.25 1982.50 9350 ---- 2110.25B 1905.50A 1905.50A 2126.50 +193.00 1933.50 9400 ---- 2054.50B 1856.00A 2054.50B 2077.25 +193.00 1884.25 9450 ---- 2014.75B 1809.00A 2010.00B 2028.00 +192.75 1835.25 9500 ---- 1956.25B 1758.25A 1951.75B 1978.75 +192.50 1786.25 9550 ---- 1907.25B 1711.50A 1902.75B 1929.75 +192.25 1737.50 9600 ---- 1862.25B 1661.25A 1857.75B 1880.75 +192.00 1688.75 9650 ---- 1815.75B 1612.75A 1808.75B 1831.75 +191.50 1640.25 9700 ---- 1760.50B 1564.00A 1760.50B 1783.00 +191.25 1591.75 9750 ---- 1719.00B 1515.00A 1712.50B 1734.25 +190.75 1543.50 9800 ---- 1671.00B 1470.00A 1671.00B 1685.75 +190.25 1495.50 9850 ---- 1623.25B 1419.50A 1614.75B 1637.50 +189.75 1447.75 9900 ---- 1571.75B 1372.00A 1566.50B 1589.25 +189.00 1400.25 9950 ---- 1521.00B 1326.00A 1516.25B 1541.25 +188.50 1352.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 126 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 25.25 25.25 22.75A 26.00B 21.25 -6.75 1 28.00 3 10050 ---- ---- 25.00A 25.00A 23.50 -7.75 31.25 1 9 10100 ---- 35.00B 27.50A 27.50A 26.00 -8.75 1 34.75 1 10150 ---- 39.50B 30.50A 39.25B 29.00 -9.75 38.75 2 10200 ---- 44.25B 33.75A 44.00B 32.00 -11.25 43.25 1 2 10250 ---- 49.50B 37.25A 49.00B 35.50 -12.75 48.25 10300 ---- 55.50B 41.00A 55.50B 39.25 -14.25 53.50 10350 ---- 61.75B 45.25A 61.75B 43.50 -16.00 59.50 1 10400 ---- 69.00B 50.00A 50.00A 48.00 -18.25 66.25 1 2 10450 ---- 76.75B 55.25A 55.25A 53.00 -20.50 73.50 10500 ---- 85.00B 60.75A 60.75A 58.75 -22.50 81.25 2 10550 ---- 94.25B 67.25A 67.25A 64.75 -25.00 89.75 10600 ---- 104.00B 74.00A 74.00A 71.50 -27.75 99.25 3 10650 ---- 114.75B 81.50A 81.50A 79.00 -30.25 109.25 10700 ---- 126.25B 89.75A 89.75A 87.00 -33.25 120.25 1 10750 ---- 138.50B 98.50A 98.50A 95.50 -36.25 131.75 10800 ---- 152.00B 108.25A 108.25A 105.00 -39.50 144.50 1 10850 ---- 166.25B 118.75A 118.75A 115.25 -42.75 158.00 1 10900 ---- 181.50B 129.50A 129.50A 126.25 -46.25 172.50 3 10950 ---- 197.25B 141.75A 141.75A 138.25 -49.75 188.00 11000 ---- 214.75B 154.50A 154.50A 151.00 -53.50 204.50 5 11050 ---- 233.25B 168.75A 168.75A 164.75 -57.25 222.00 2 11100 ---- 251.75B 183.50A 183.50A 179.25 -61.25 240.50 37 11150 ---- 272.25B 199.00A 199.00A 195.00 -65.25 260.25 11200 ---- 294.25B 215.75A 215.75A 211.50 -69.75 281.25 2 11250 ---- 317.25B 233.50A 233.50A 229.25 -74.00 303.25 11300 ---- 341.00B 252.25A 252.25A 247.75 -78.50 326.25 11350 ---- 366.50B 272.00A 272.00A 267.75 -83.00 350.75 11400 ---- 393.25B 293.00A 293.00A 288.50 -87.75 376.25 11450 ---- 419.75B 315.00A 315.00A 310.50 -92.75 403.25 11500 ---- 450.25B 338.50A 338.50A 333.75 -97.50 431.25 11550 ---- 477.25B 363.50A 363.50A 358.25 -102.50 460.75 11600 ---- 508.75B 389.25A 389.25A 384.00 -107.50 491.50 11650 ---- 540.25B 416.25A 416.25A 410.75 -112.75 523.50 11700 ---- 574.75B 444.25A 444.25A 439.25 -117.50 556.75 11750 ---- 611.00B 473.75A 473.75A 468.75 -122.50 591.25 11800 ---- 647.75B 504.50A 504.50A 499.50 -127.75 627.25 11850 ---- 686.50B 536.50A 536.50A 531.75 -132.50 664.25 11900 ---- 720.00B 570.00A 570.00A 565.25 -137.25 702.50 11950 ---- 760.50B 604.50A 604.50A 600.00 -142.00 742.00 12000 ---- 802.25B 640.25A 640.25A 636.00 -146.50 782.50 12050 ---- 844.75B 677.25A 677.25A 673.00 -151.00 824.00 12100 ---- 887.75B 715.25A 715.25A 711.25 -155.25 866.50 12150 ---- 932.25B 754.50A 754.50A 750.75 -159.00 909.75 12200 ---- 974.00B 814.50A 814.50A 791.00 -162.75 953.75 12250 ---- 1023.00B 855.25A 855.25A 832.50 -166.00 998.50 12300 ---- 1068.50B 887.50A 887.50A 874.75 -169.25 1044.00 12350 ---- ---- ---- 932.50A 918.00 UNCH ---- 12400 ---- 1161.50B 973.25A 973.25A 961.75 -175.00 1136.75 12500 ---- 1256.00B 1069.75A 1069.75A 1051.50 -179.50 1231.00 12600 ---- 1352.00B 1161.75A 1161.75A 1143.50 -183.00 1326.50 12700 ---- 1451.75B 1254.50A 1254.50A 1237.50 -185.50 1423.00 12800 ---- 1548.50B 1346.50A 1346.50A 1332.50 -187.75 1520.25 12900 ---- 1646.50B 1448.00A 1448.00A 1428.75 -189.25 1618.00 13000 ---- 1745.00B 1549.25A 1549.25A 1526.00 -190.25 1716.25 13100 ---- 1842.25B 1643.50A 1643.50A 1623.75 -191.00 1814.75 13200 ---- 1941.25B 1746.00A 1746.00A 1722.00 -191.50 1913.50 13300 ---- 2043.00B 1834.75A 1834.75A 1820.50 -192.00 2012.50 13400 ---- 2142.25B 1934.75A 1934.75A 1919.50 -192.25 2111.75 13500 ---- 2242.00B 2033.00A 2033.00A 2018.50 -192.75 2211.25 13600 ---- 2340.00B 2132.25A 2132.25A 2117.75 -193.00 2310.75 13700 ---- 2441.25B 2233.00A 2233.00A 2217.25 -193.00 2410.25 13800 ---- 2538.75B 2332.75A 2332.75A 2316.75 -193.25 2510.00 14000 ---- 2737.75B 2530.50A 2530.50A 2516.00 -193.25 2709.25 14500 ---- 3233.50B 3028.25A 3028.25A 3014.25 -193.50 3207.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .20 +.05 .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .25 UNCH .25 7400 ---- ---- ---- ---- .30 UNCH .30 7500 ---- ---- ---- ---- .35 UNCH .35 7600 ---- ---- ---- ---- .45 +.05 .40 7700 ---- ---- ---- ---- .50 UNCH .50 7800 ---- ---- ---- ---- .60 UNCH .60 7900 ---- ---- ---- ---- .70 UNCH .70 8000 ---- ---- ---- ---- .80 UNCH .80 8100 ---- ---- ---- ---- .95 UNCH .95 8200 ---- ---- ---- ---- 1.10 UNCH 1.10 8300 ---- ---- ---- ---- 1.25 -.05 1.30 1 8400 ---- ---- ---- ---- 1.50 -.05 1.55 8500 ---- ---- ---- ---- 1.75 -.10 1.85 3 8600 ---- ---- ---- ---- 2.00 -.15 2.15 1 8650 ---- ---- ---- ---- 2.15 -.20 2.35 8700 ---- ---- ---- ---- 2.35 -.20 2.55 8750 ---- ---- ---- ---- 2.55 -.20 2.75 8800 ---- ---- ---- ---- 2.75 -.25 3.00 8850 ---- ---- ---- ---- 2.95 -.30 3.25 8900 ---- ---- ---- ---- 3.20 -.30 3.50 8950 ---- ---- ---- ---- 3.45 -.35 3.80 9000 ---- ---- ---- ---- 3.70 -.45 4.15 3 9050 ---- ---- ---- ---- 4.00 -.50 4.50 9100 ---- ---- ---- ---- 4.35 -.55 4.90 9150 ---- ---- ---- ---- 4.70 -.55 5.25 9200 ---- ---- ---- ---- 5.00 -.75 5.75 9250 ---- ---- ---- ---- 5.50 -.75 6.25 9300 ---- ---- ---- ---- 6.00 -1.00 1 7.00 9350 ---- ---- ---- ---- 6.50 -1.00 7.50 9400 ---- ---- ---- ---- 7.00 -1.25 8.25 9450 ---- ---- ---- ---- 7.75 -1.50 9.25 9500 ---- ---- ---- ---- 8.50 -1.50 10.00 2 9550 ---- ---- 10.75A 10.75A 9.25 -1.75 11.00 3 9600 ---- ---- 11.50A 11.50A 10.00 -2.25 12.25 9650 ---- ---- 12.50A 12.50A 11.00 -2.50 13.50 9700 ---- ---- 13.50A 13.50A 12.00 -3.00 15.00 9750 ---- ---- 14.50A 14.50A 13.25 -3.25 16.50 4 9800 ---- ---- 16.00A 16.00A 14.50 -3.75 18.25 1 9850 ---- ---- 17.25A 17.25A 16.00 -4.25 20.25 9900 ---- ---- 19.00A 19.00A 17.50 -5.00 22.50 9950 ---- ---- 20.75A 20.75A 19.25 -5.75 25.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 88 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1320.75B 1277.00A 1277.00A 1487.00 +189.50 1297.50 10050 ---- 1273.00B 1231.25A 1231.25A 1438.75 +189.00 1249.75 10100 ---- 1225.50B 1185.25A 1225.25B 1390.50 +188.00 1202.50 10150 ---- 1178.25B 1137.25A 1137.25A 1342.50 +186.75 1155.75 10200 ---- 1131.50B 1091.25A 1091.25A 1295.00 +186.00 1109.00 10250 ---- 1085.25B 1045.50A 1045.50A 1247.50 +184.50 1063.00 10300 ---- 1030.50B 1005.50A 1005.50A 1200.50 +183.25 1017.25 10350 ---- 985.00B 961.75A 961.75A 1153.75 +181.50 972.25 10400 ---- 943.50B 918.50A 918.50A 1107.50 +179.50 928.00 10450 ---- 898.50B 874.75A 874.75A 1061.75 +177.50 884.25 10500 ---- 854.00B 832.75A 832.75A 1016.50 +175.25 841.25 10550 ---- 810.50B 791.25A 791.25A 971.75 +172.75 799.00 10600 ---- 767.50B 750.50A 750.50A 927.50 +170.00 757.50 10650 ---- 725.50B 699.00A 699.00A 884.00 +167.25 716.75 10700 ---- 684.25B 660.00A 660.00A 841.00 +164.00 677.00 10750 ---- 660.25B 616.25A 655.50B 798.75 +160.75 638.00 10800 ---- 621.75B 579.00A 616.50B 757.25 +157.25 600.00 10850 ---- 584.25B 542.25A 577.50B 716.50 +153.75 562.75 10900 ---- 547.75B 506.75A 542.50B 676.75 +150.00 526.75 10950 ---- 628.50B 472.50A 472.50A 637.75 +146.00 491.75 11000 ---- 590.75B 439.25A 439.25A 599.50 +141.75 457.75 11050 ---- 554.00B 407.00A 407.00A 562.50 +137.75 424.75 11100 ---- 518.25B 376.25A 376.25A 526.50 +133.50 4 393.00 11150 ---- 483.50B 346.25A 470.25B 491.50 +129.00 362.50 11200 ---- 450.00B 317.75A 446.00B 457.75 +124.25 333.50 11250 ---- 417.75B 290.50A 414.25B 425.00 +119.50 305.50 11300 ---- 386.50B 264.75A 372.50B 393.50 +114.50 279.00 1 11350 ---- 356.50B 240.00A 319.25B 363.25 +109.50 253.75 1 11400 ---- 327.75B 217.00A 306.25B 334.25 +104.25 230.00 11450 ---- 300.50B 195.25A 300.25B 306.50 +99.00 207.50 11500 ---- 274.75B 174.75A 174.75A 280.25 +93.75 186.50 1 11550 ---- 250.00B 155.75A 249.00B 255.00 +88.25 166.75 11600 ---- 226.75B 138.25A 138.25A 231.50 +82.75 148.75 11650 ---- 205.00B 122.25A 122.25A 209.25 +77.50 131.75 7 11700 ---- 184.25B 107.50A 107.50A 188.25 +71.75 116.50 11750 ---- 165.00B 94.00A 94.00A 168.75 +66.50 102.25 11800 ---- 147.25B 82.25A 82.25A 150.50 +61.00 89.50 11850 ---- 131.00B 71.25A 71.25A 133.75 +55.75 78.00 11900 ---- 115.75B 61.75A 61.75A 118.50 +50.75 67.75 11950 ---- 101.75B 53.50A 53.50A 104.25 +45.75 58.50 12000 ---- 89.25B 46.00A 46.00A 91.75 +41.25 50.50 12050 ---- 77.75B 39.75A 39.75A 80.25 +37.00 43.25 12100 57.50 67.75B 34.25A 67.00B 70.00 +33.00 1 37.00 7 12150 ---- 58.50B 29.50A 29.50A 60.75 +29.00 31.75 12200 ---- 50.50B 25.50A 25.50A 52.75 +25.75 1 27.00 12250 ---- 43.25B 22.00A 22.00A 45.50 +22.50 23.00 12300 ---- 37.00B 19.00A 19.00A 39.50 +19.75 19.75 12350 ---- ---- ---- 19.25A 34.00 UNCH ---- 12400 ---- 26.75B ---- 26.75B 29.25 +14.75 14.50 12500 ---- 19.25B ---- 19.25B 21.75 +11.25 10.50 12600 ---- 13.50B ---- 13.50B 16.00 +8.25 7.75 12700 ---- 9.75B ---- 9.75B 11.75 +6.00 5.75 3 12800 ---- 7.00B ---- 7.00B 8.50 +4.30 4.20 12900 ---- 5.00B ---- 4.85B 6.00 +2.95 3.05 13000 ---- 3.70B ---- 2.95B 4.35 +2.10 2.25 13100 ---- 2.70B ---- 2.40B 3.10 +1.45 1.65 13200 ---- 1.95B ---- 1.65B 2.15 +.95 1.20 13300 ---- 1.40B ---- 1.40B 1.50 +.65 .85 13400 ---- 1.05B ---- 1.05B 1.05 +.40 .65 13500 ---- .80B ---- .80B .70 +.25 .45 14000 ---- .15B ---- ---- .10 UNCH .10 14500 ---- ---- ---- .80A CAB UNCH ---- 2500 ---- 8783.25B 8742.50A 8779.50B 8954.25 +195.00 8759.25 3000 ---- 8284.00B 8243.50A 8243.50A 8455.50 +195.00 8260.50 3500 ---- 7785.00B 7744.75A 7785.00B 7956.75 +195.00 7761.75 4000 ---- 7286.75B 7245.75A 7245.75A 7458.00 +195.00 7263.00 4500 ---- 6788.00B 6747.00A 6747.00A 6959.25 +194.75 6764.50 5000 ---- 6286.25B 6248.25A 6286.25B 6460.50 +194.75 6265.75 5500 ---- 5788.75B 5749.25A 5786.50B 5961.75 +194.75 5767.00 6000 ---- 5289.00B 5250.50A 5289.00B 5463.00 +194.75 5268.25 6500 ---- 4793.50B 4751.75A 4790.25B 4964.25 +194.75 4769.50 6600 ---- 4693.75B 4652.00A 4690.50B 4864.50 +194.50 4670.00 6700 ---- 4594.00B 4552.25A 4552.25A 4764.75 +194.50 4570.25 6800 ---- 4492.75B 4452.50A 4491.00B 4665.00 +194.50 4470.50 6900 ---- 4394.00B 4352.75A 4394.00B 4565.25 +194.50 4370.75 7000 ---- 4294.50B 4253.00A 4294.25B 4465.50 +194.50 4271.00 7100 ---- 4194.75B 4152.75A 4192.00B 4365.75 +194.50 4171.25 7200 ---- 4095.00B 4053.50A 4053.50A 4266.00 +194.50 4071.50 7300 ---- 3994.00B 3953.75A 3991.50B 4166.25 +194.50 3971.75 7400 ---- 3894.50B 3852.00A 3892.75B 4066.50 +194.50 3872.00 7500 ---- 3795.75B 3749.75A 3793.25B 3967.00 +194.75 3772.25 7600 ---- 3696.25B 3654.50A 3693.50B 3867.25 +194.50 3672.75 7700 ---- 3596.00B 3550.25A 3593.75B 3767.50 +194.50 3573.00 7800 ---- 3497.50B 3455.25A 3455.25A 3667.75 +194.50 3473.25 7900 ---- 3397.00B 3355.50A 3394.50B 3568.00 +194.50 3373.50 8000 ---- 3296.25B 3255.75A 3255.75A 3468.50 +194.50 3274.00 8100 ---- 3197.25B 3156.00A 3195.00B 3368.75 +194.50 3174.25 8200 ---- 3099.25B 3056.00A 3099.25B 3269.00 +194.50 3074.50 8300 ---- 2999.50B 2956.75A 2999.50B 3169.50 +194.50 2975.00 8400 ---- 2899.75B 2857.00A 2899.75B 3069.75 +194.25 2875.50 8500 ---- 2800.25B 2757.25A 2799.25B 2970.25 +194.50 2775.75 8600 ---- 2700.50B 2657.50A 2700.50B 2870.75 +194.50 2676.25 8650 ---- 2650.75B 2608.25A 2608.25A 2821.00 +194.50 2626.50 8700 ---- 2601.00B 2558.50A 2601.00B 2771.25 +194.50 2576.75 8750 ---- 2551.25B 2508.75A 2508.75A 2721.50 +194.50 2527.00 8800 ---- 2501.50B 2459.00A 2501.50B 2671.75 +194.50 2477.25 8850 ---- 2452.00B 2409.25A 2409.25A 2622.00 +194.25 2427.75 8900 ---- 2402.25B 2355.00A 2402.25B 2572.25 +194.25 2378.00 8950 ---- 2352.50B 2309.75A 2309.75A 2522.50 +194.25 2328.25 9000 ---- 2303.25B 2259.00A 2303.00B 2472.75 +194.00 2278.75 9050 ---- 2253.25B 2208.25A 2208.25A 2423.25 +194.25 2229.00 9100 ---- 2203.50B 2159.75A 2159.75A 2373.50 +194.00 2179.50 9150 ---- 2154.00B 2110.00A 2110.00A 2324.00 +194.25 2129.75 9200 ---- 2104.25B 2060.50A 2060.50A 2274.25 +194.00 2080.25 9250 ---- 2054.75B 2011.00A 2011.00A 2224.75 +194.00 2030.75 9300 ---- 2005.25B 1958.00A 1958.00A 2175.25 +194.00 1981.25 9350 ---- 1955.75B 1911.75A 1911.75A 2125.50 +193.50 1932.00 9400 ---- 1906.25B 1862.25A 1862.25A 2076.00 +193.50 1882.50 9450 ---- 1857.00B 1813.00A 1813.00A 2026.75 +193.50 1833.25 9500 ---- 1807.75B 1763.75A 1763.75A 1977.25 +193.25 1784.00 9550 ---- 1758.00B 1714.50A 1714.50A 1927.75 +193.00 1734.75 9600 ---- 1708.75B 1665.75A 1708.75B 1878.50 +192.75 1685.75 9650 ---- 1659.25B 1616.50A 1659.25B 1829.25 +192.75 1636.50 9700 ---- 1610.25B 1567.75A 1610.25B 1780.00 +192.25 1587.75 9750 ---- 1561.75B 1516.00A 1516.00A 1731.00 +192.00 1539.00 9800 ---- 1513.25B 1470.50A 1513.25B 1682.00 +191.75 1490.25 9850 ---- 1464.50B 1422.25A 1422.25A 1633.00 +191.25 1441.75 9900 ---- 1416.75B 1375.50A 1375.50A 1584.25 +190.75 1393.50 9950 ---- 1368.75B 1327.50A 1327.50A 1535.50 +190.25 1345.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 20 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 15.25A 15.25A 14.25 -4.50 18.75 10050 ---- ---- 16.75A 16.75A 15.75 -5.25 21.00 10100 ---- ---- 18.50A 18.50A 17.50 -6.25 23.75 10150 ---- ---- 20.50A 20.50A 19.25 -7.25 26.50 10200 ---- 30.25B 22.75A 30.25B 21.50 -8.50 30.00 10250 ---- 34.50B 25.50A 34.00B 24.00 -9.75 33.75 10300 ---- 39.25B 28.50A 39.00B 27.00 -11.00 38.00 10350 ---- 44.50B 31.75A 44.50B 30.00 -12.75 42.75 10400 ---- 50.50B 35.25A 50.50B 33.75 -14.50 1 48.25 10450 ---- 57.00B 39.50A 39.50A 37.75 -16.50 54.25 10500 ---- 64.25B 44.25A 44.25A 42.25 -19.00 61.25 1 10550 ---- 72.25B 49.75A 49.75A 47.50 -21.25 68.75 10600 ---- 81.25B 55.50A 55.50A 53.25 -24.00 77.25 10650 ---- 90.75B 61.75A 61.75A 59.50 -27.00 86.50 10700 ---- 101.50B 69.00A 69.00A 66.50 -30.00 96.50 10750 ---- 113.00B 77.00A 77.00A 74.00 -33.50 107.50 10800 ---- 125.25B 85.50A 85.50A 82.50 -36.75 119.25 10850 ---- 138.75B 95.00A 95.00A 91.50 -40.50 132.00 10900 ---- 153.25B 105.25A 105.25A 101.50 -44.25 145.75 10950 ---- 168.75B 116.00A 116.00A 112.50 -48.00 160.50 11000 ---- 185.50B 128.00A 128.00A 124.25 -52.00 176.25 11050 ---- 203.25B 141.00A 141.00A 137.00 -56.25 193.25 1 11100 ---- 222.25B 155.25A 155.25A 151.00 -60.50 211.50 11150 ---- 242.25B 170.25A 170.25A 165.75 -65.25 231.00 11200 ---- 263.75B 186.50A 186.50A 181.75 -69.75 251.50 11250 ---- 286.50B 204.00A 204.00A 199.00 -74.50 273.50 11300 ---- 310.50B 222.75A 222.75A 217.25 -79.75 297.00 11350 ---- 335.75B 242.50A 242.50A 237.00 -84.50 321.50 11400 ---- 362.25B 263.75A 263.75A 258.00 -89.50 347.50 11450 ---- 391.25B 286.25A 286.25A 280.00 -95.00 375.00 11500 ---- 419.75B 310.00A 310.00A 303.50 -100.50 404.00 11550 ---- 450.75B 335.00A 335.00A 328.50 -105.75 434.25 11600 ---- 477.00B 361.50A 477.00B 354.75 -111.00 465.75 11650 ---- 514.25B 389.50A 514.25B 382.25 -116.75 499.00 11700 ---- 548.50B 418.75A 548.50B 411.25 -122.00 533.25 11750 ---- 585.25B 553.25A 581.00B 441.50 -127.50 569.00 11800 ---- 623.50B 589.25A 589.25A 473.25 -133.00 606.25 11850 ---- 652.50B 626.50A 626.50A 506.25 -138.25 644.50 11900 ---- 693.75B 665.00A 693.75B 540.75 -143.25 684.00 11950 ---- 736.00B 715.00A 736.00B 576.75 -148.00 724.75 12000 ---- 779.50B 755.25A 779.50B 613.75 -152.75 766.50 12050 ---- 823.75B 796.25A 823.50B 652.25 -157.00 809.25 12100 ---- 862.25B 838.25A 862.25B 691.75 -161.25 853.00 12150 ---- 907.25B 881.25A 907.25B 732.50 -165.00 897.50 12200 ---- 961.50B 922.00A 961.50B 774.50 -168.25 942.75 12250 ---- 1007.50B 967.25A 1004.50B 817.25 -171.25 988.50 12300 ---- 1054.25B 1013.25A 1054.25B 860.75 -174.25 1035.00 12350 ---- ---- ---- 1059.75A 905.25 UNCH ---- 12400 ---- 1149.25B 1106.75A 1149.25B 950.50 -179.00 1129.50 12500 ---- 1245.50B 1203.25A 1203.25A 1042.50 -183.00 1225.50 12600 ---- 1342.75B 1299.75A 1299.75A 1136.50 -185.75 1322.25 12700 ---- 1440.75B 1397.25A 1397.25A 1232.00 -188.00 1420.00 12800 ---- 1539.25B 1495.25A 1539.25B 1328.75 -189.50 1518.25 12900 ---- 1638.00B 1594.00A 1638.00B 1426.00 -190.75 1616.75 13000 ---- 1737.00B 1692.75A 1737.00B 1524.00 -191.75 1715.75 13100 ---- 1838.25B 1792.00A 1836.00B 1622.50 -192.50 1815.00 13200 ---- 1937.25B 1891.25A 1935.25B 1721.50 -192.75 1914.25 13300 ---- 2037.75B 1990.50A 2037.75B 1820.50 -193.25 2013.75 13400 ---- 2137.50B 2090.00A 2137.50B 1919.75 -193.50 2113.25 13500 ---- 2232.25B 2189.50A 2232.25B 2019.25 -193.50 2212.75 14000 ---- 2735.25B 2689.00A 2735.25B 2517.25 -193.75 2711.00 14500 ---- ---- ---- 3187.75A 3016.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .15 +.05 .10 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .20 +.05 .15 7500 ---- ---- ---- ---- .25 +.10 .15 7600 ---- ---- ---- ---- .30 +.10 .20 7700 ---- ---- ---- ---- .35 +.10 .25 7800 ---- ---- ---- ---- .40 +.10 .30 7900 ---- ---- ---- ---- .45 +.10 .35 8000 ---- ---- ---- ---- .55 +.15 .40 8100 ---- ---- ---- ---- .60 +.10 .50 8200 ---- ---- ---- ---- .75 +.15 .60 8300 ---- ---- ---- ---- .85 +.15 .70 8400 ---- ---- ---- ---- 1.00 +.15 .85 8500 ---- ---- ---- ---- 1.15 +.10 1.05 8600 ---- ---- ---- ---- 1.35 +.10 1.25 8650 ---- ---- ---- ---- 1.45 +.10 1.35 8700 ---- ---- ---- ---- 1.60 +.10 1.50 8750 ---- ---- ---- ---- 1.70 +.05 1.65 8800 ---- ---- ---- ---- 1.85 +.05 1.80 8850 ---- ---- ---- ---- 2.00 +.05 1.95 8900 ---- ---- ---- ---- 2.15 UNCH 2.15 8950 ---- ---- ---- ---- 2.30 -.05 2.35 9000 ---- ---- ---- ---- 2.50 -.10 2.60 9050 ---- ---- ---- ---- 2.70 -.10 2.80 9100 ---- ---- ---- ---- 2.95 -.15 3.10 9150 ---- ---- ---- ---- 3.15 -.25 3.40 9200 ---- ---- ---- ---- 3.45 -.25 3.70 9250 ---- ---- ---- ---- 3.70 -.40 4.10 9300 ---- ---- ---- ---- 4.05 -.45 4.50 9350 ---- ---- ---- ---- 4.35 -.55 4.90 9400 ---- ---- ---- ---- 4.75 -.75 5.50 9450 ---- ---- ---- ---- 5.25 -.75 6.00 9500 ---- ---- ---- ---- 5.50 -1.00 6.50 1 9550 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 9600 ---- ---- 7.50A 7.50A 6.75 -1.25 8.00 9650 ---- ---- 8.25A 8.25A 7.25 -1.50 8.75 9700 ---- ---- 9.00A 9.00A 8.00 -1.75 9.75 2 9750 ---- ---- 9.75A 9.75A 8.75 -2.25 11.00 9800 ---- ---- 10.50A 10.50A 9.50 -2.50 12.00 9850 ---- ---- 11.50A 11.50A 10.50 -3.00 13.50 9900 ---- ---- 12.50A 12.50A 11.50 -3.50 15.00 9950 ---- ---- 13.75A 13.75A 12.75 -4.00 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1338.25B 1303.25A 1303.25A 1502.25 +183.75 1318.50 10050 ---- 1292.25B 1257.75A 1257.75A 1455.25 +182.50 1272.75 10100 ---- 1246.75B 1210.50A 1210.50A 1408.75 +181.25 1227.50 10150 ---- 1201.50B 1163.50A 1163.50A 1362.50 +180.00 1182.50 10200 ---- 1159.00B 1122.75A 1122.75A 1316.75 +178.50 1138.25 10250 ---- 1114.50B 1078.50A 1078.50A 1271.25 +176.75 1094.50 10300 ---- 1070.50B 1035.75A 1035.75A 1226.00 +175.00 1051.00 10350 ---- 1027.00B 993.50A 993.50A 1181.50 +173.25 1008.25 10400 ---- 984.00B 951.75A 951.75A 1137.25 +171.00 966.25 10450 ---- 941.75B 910.75A 910.75A 1093.50 +168.75 924.75 10500 ---- 900.00B 863.50A 863.50A 1050.25 +166.50 883.75 10550 ---- 858.75B 823.75A 823.75A 1007.50 +164.00 843.50 10600 ---- 825.50B 784.75A 823.00B 965.50 +161.50 804.00 10650 ---- 786.00B 746.25A 786.00B 924.00 +158.75 765.25 10700 ---- 749.25B 706.75A 749.25B 883.25 +156.00 727.25 10750 ---- 711.50B 669.75A 709.00B 843.00 +153.00 690.00 10800 ---- 674.50B 633.75A 670.75B 803.50 +150.00 653.50 10850 ---- 756.25B 598.50A 752.50B 764.75 +147.00 617.75 10900 ---- 718.25B 564.00A 695.00B 726.50 +143.50 583.00 10950 ---- 681.25B 530.75A 660.75B 689.25 +140.25 549.00 11000 ---- 645.00B 498.00A 623.75B 653.00 +137.00 516.00 11050 ---- 609.50B 466.75A 603.00B 617.25 +133.25 484.00 11100 445.00 575.00B 436.00A 436.00A 582.50 +129.50 6 453.00 6 11150 ---- 541.25B 406.50A 406.50A 548.75 +125.75 423.00 11200 ---- 508.50B 378.00A 502.50B 515.75 +122.00 393.75 11250 ---- 476.75B 350.50A 463.75B 483.75 +118.00 365.75 11300 ---- 446.00B 324.25A 441.50B 452.75 +113.75 339.00 11350 ---- 416.25B 299.00A 411.00B 422.75 +109.50 313.25 11400 ---- 387.50B 275.00A 275.00A 394.00 +105.25 288.75 1 11450 ---- 360.00B 252.25A 355.00B 366.25 +101.00 265.25 11500 ---- 333.50B 230.75A 332.25B 339.50 +96.50 243.00 11550 ---- 308.25B 210.25A 210.25A 313.75 +91.75 222.00 11600 ---- 284.25B 191.25A 191.25A 289.50 +87.25 202.25 11650 ---- 261.25B 173.50A 260.75B 266.25 +82.75 183.50 11700 ---- 239.50B 156.50A 237.50B 244.00 +77.75 166.25 11750 ---- 218.75B 141.00A 141.00A 223.25 +73.25 150.00 11800 ---- 199.50B 126.75A 126.75A 203.50 +68.50 135.00 11850 ---- 181.25B 113.75A 113.75A 185.00 +63.75 121.25 11900 ---- 164.50B 101.75A 101.75A 167.50 +59.00 108.50 11950 ---- 148.75B 90.75A 90.75A 151.50 +54.75 96.75 12000 88.00 134.25B 80.75A 80.75A 136.50 +50.25 20 86.25 12050 ---- 120.75B 71.50A 71.50A 122.50 +46.00 76.50 12100 ---- 108.25B 63.50A 63.50A 110.00 +42.00 68.00 12150 ---- 96.50B 56.50A 56.50A 98.50 +38.25 60.25 12200 ---- 86.00B 50.00A 50.00A 88.00 +34.75 53.25 1 12250 ---- 76.50B 44.50A 44.50A 78.50 +31.50 47.00 12300 ---- 67.75B 39.50A 39.50A 69.75 +28.25 41.50 12350 ---- ---- ---- 37.75A 62.00 UNCH ---- 12400 ---- 53.00B 31.00A 31.00A 55.00 +22.75 32.25 12500 ---- 41.00B 24.50A 24.50A 43.00 +18.25 24.75 12600 ---- 31.50B ---- 31.25B 33.25 +14.25 19.00 12700 ---- 23.75B ---- 23.75B 25.75 +11.25 14.50 12800 ---- 18.00B ---- 18.00B 19.50 +8.50 11.00 12900 ---- 13.50B ---- 13.50B 14.75 +6.50 8.25 13000 ---- 10.00B ---- 9.75B 11.00 +4.75 6.25 13100 ---- 7.25B ---- 7.25B 8.00 +3.45 4.55 13200 ---- 5.25B ---- 5.25B 6.00 +2.70 3.30 13300 ---- 3.70B ---- ---- 4.25 +1.85 2.40 13400 ---- 2.50B ---- ---- 3.00 +1.25 1.75 13500 ---- 1.55B ---- ---- 2.15 +.90 1.25 14000 ---- ---- ---- ---- .30 +.10 .20 14500 ---- ---- ---- 1.95A .05 UNCH ---- 2500 ---- 8776.25B 8723.25A 8775.75B 8941.00 +194.75 8746.25 3000 ---- 8278.25B 8229.00A 8278.25B 8443.00 +194.75 8248.25 3500 ---- 7780.25B 7731.00A 7780.25B 7945.00 +194.50 7750.50 4000 ---- 7282.25B 7228.50A 7282.25B 7447.00 +194.50 7252.50 4500 ---- 6784.00B 6734.50A 6783.75B 6949.00 +194.50 6754.50 5000 ---- 6286.00B 6232.00A 6285.50B 6451.00 +194.50 6256.50 5500 ---- 5788.00B 5733.75A 5787.75B 5953.00 +194.50 5758.50 6000 ---- 5290.00B 5235.50A 5289.25B 5455.00 +194.50 5260.50 6500 ---- 4792.25B 4742.00A 4792.00B 4957.00 +194.50 4762.50 6600 ---- 4692.50B 4638.25A 4692.00B 4857.25 +194.25 4663.00 6700 ---- 4593.00B 4542.75A 4592.75B 4757.75 +194.25 4563.50 6800 ---- 4493.50B 4443.00A 4492.75B 4658.25 +194.25 4464.00 6900 ---- 4393.75B 4341.50A 4393.75B 4558.50 +194.25 4364.25 7000 ---- 4294.25B 4244.00A 4294.25B 4459.00 +194.25 4264.75 7100 ---- 4194.75B 4140.25A 4194.75B 4359.50 +194.25 4165.25 7200 ---- 4095.25B 4040.25A 4095.00B 4259.75 +194.00 4065.75 7300 ---- 3995.75B 3941.25A 3995.50B 4160.25 +194.25 3966.00 7400 ---- 3896.25B 3845.75A 3896.00B 4060.75 +194.25 3866.50 7500 ---- 3796.75B 3746.25A 3796.75B 3961.25 +194.25 3767.00 7600 ---- 3697.00B 3646.50A 3697.00B 3861.75 +194.25 3667.50 7700 ---- 3597.75B 3547.00A 3597.75B 3762.25 +194.25 3568.00 7800 ---- 3498.25B 3447.50A 3498.00B 3662.75 +194.25 3468.50 7900 ---- 3398.75B 3348.00A 3398.00B 3563.25 +194.00 3369.25 8000 ---- 3299.25B 3244.25A 3299.25B 3463.75 +194.00 3269.75 8100 ---- 3199.75B 3149.25A 3199.50B 3364.50 +194.00 3170.50 8200 ---- 3100.50B 3047.75A 3100.50B 3265.00 +194.00 3071.00 8300 ---- 3001.25B 2945.75A 3001.25B 3165.75 +194.00 2971.75 8400 ---- 2902.00B 2848.50A 2900.25B 3066.50 +193.75 2872.75 8500 ---- 2802.75B 2747.25A 2802.75B 2967.25 +193.75 2773.50 8600 ---- 2703.50B 2650.25A 2650.25A 2868.00 +193.50 2674.50 8700 ---- 2604.50B 2552.50A 2601.00B 2769.00 +193.50 2575.50 8800 ---- 2505.50B 2453.25A 2505.50B 2670.00 +193.25 2476.75 8900 ---- 2406.75B 2354.75A 2354.75A 2571.25 +193.25 2378.00 9000 ---- 2307.75B 2256.00A 2307.75B 2472.50 +192.75 2279.75 9050 ---- 2258.25B 2207.00A 2258.25B 2423.25 +192.75 2230.50 9100 ---- 2209.50B 2157.75A 2209.50B 2374.00 +192.50 2181.50 9150 ---- 2159.50B 2108.75A 2159.50B 2324.75 +192.50 2132.25 9200 ---- 2111.25B 2059.50A 2111.25B 2275.50 +192.00 2083.50 9250 ---- 2062.25B 2010.75A 2062.25B 2226.50 +192.00 2034.50 9300 ---- 2013.50B 1962.00A 2013.50B 2177.50 +191.75 1985.75 9350 ---- 1964.50B 1913.25A 1964.50B 2128.50 +191.50 1937.00 9400 ---- 1915.50B 1864.75A 1915.50B 2079.50 +191.25 1888.25 9450 ---- 1868.00B 1816.00A 1864.00B 2030.75 +191.00 1839.75 9500 ---- 1818.75B 1765.50A 1818.75B 1982.00 +190.50 1791.50 9550 ---- 1770.75B 1716.50A 1770.75B 1933.25 +190.00 1743.25 9600 ---- 1722.50B 1669.25A 1669.25A 1884.75 +189.50 1695.25 9650 ---- 1674.50B 1620.75A 1674.50B 1836.50 +189.25 1647.25 9700 ---- 1626.75B 1573.25A 1626.75B 1788.00 +188.50 1599.50 9750 ---- 1579.00B 1525.75A 1579.00B 1740.00 +188.00 1552.00 9800 ---- 1531.75B 1478.75A 1531.75B 1692.00 +187.25 1504.75 9850 ---- 1478.00B 1443.25A 1478.00B 1644.25 +186.50 1457.75 9900 ---- 1431.25B 1395.50A 1431.25B 1596.75 +185.75 1411.00 9950 ---- 1384.50B 1349.25A 1384.50B 1549.25 +184.75 1364.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 6 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 42.25B 33.25A 33.25A 31.50 -10.25 41.75 6 10050 ---- 47.00B 36.25A 36.25A 34.50 -11.25 45.75 10100 ---- 51.75B 39.50A 51.75B 37.75 -12.50 50.25 6 10150 ---- 57.00B 43.25A 57.00B 41.25 -14.00 55.25 10200 ---- 63.00B 47.25A 63.00B 45.25 -15.50 1 60.75 1 1 10250 ---- 69.25B 51.50A 69.25B 49.50 -17.00 66.50 10300 ---- 76.25B 56.25A 76.25B 54.25 -18.75 73.00 1 1 10350 ---- 83.75B 61.50A 83.75B 59.25 -21.00 80.25 10400 ---- 91.75B 67.00A 67.00A 65.00 -22.75 87.75 10450 ---- 100.50B 73.00A 73.00A 71.00 -25.00 96.00 10500 ---- 109.75B 79.75A 79.75A 77.50 -27.50 1 105.00 1 1 10550 ---- 119.75B 86.75A 86.75A 84.75 -29.75 114.50 10600 ---- 130.50B 94.50A 94.50A 92.50 -32.25 124.75 10650 ---- 142.00B 103.00A 103.00A 100.75 -35.00 135.75 10700 ---- 154.00B 112.00A 112.00A 109.75 -37.75 147.50 10750 ---- 167.00B 121.75A 121.75A 119.25 -40.75 160.00 10800 ---- 181.00B 132.25A 132.25A 129.50 -44.00 173.50 10850 ---- 195.50B 143.25A 143.25A 140.50 -47.00 187.50 10900 ---- 211.00B 154.75A 154.75A 152.50 -50.00 202.50 10950 ---- 227.25B 167.75A 167.75A 165.00 -53.50 218.50 11000 240.00 244.75B 181.25A 181.25A 178.25 -57.00 10 235.25 11050 ---- 263.25B 195.50A 195.50A 192.50 -60.50 253.00 11100 ---- 283.75B 210.25A 210.25A 207.50 -64.25 271.75 11150 ---- 302.50B 226.25A 226.25A 223.50 -68.00 291.50 11200 ---- 324.00B 243.25A 243.25A 240.25 -72.00 312.25 11250 ---- 348.50B 261.25A 261.25A 258.25 -75.75 334.00 11300 ---- 372.25B 280.25A 280.25A 277.00 -80.00 357.00 11350 ---- 397.00B 300.50A 300.50A 296.75 -84.25 381.00 11400 ---- 422.25B 321.50A 321.50A 317.75 -88.50 406.25 11450 ---- 450.00B 343.75A 343.75A 339.75 -92.75 432.50 11500 ---- 478.25B 367.00A 367.00A 362.75 -97.25 460.00 11550 ---- 504.50B 391.50A 391.50A 387.00 -101.75 488.75 11600 ---- 535.25B 417.25A 417.25A 412.50 -106.25 518.75 11650 ---- 567.00B 444.00A 444.00A 439.00 -111.00 550.00 11700 ---- 599.25B 472.25A 472.25A 466.75 -115.75 582.50 11750 ---- 634.75B 501.50A 501.50A 495.50 -120.50 616.00 11800 ---- 670.00B 531.50A 531.50A 525.75 -125.00 650.75 11850 ---- 706.75B 667.50A 667.50A 557.00 -129.75 686.75 11900 ---- 744.75B 704.00A 704.00A 589.25 -134.75 724.00 11950 ---- 777.25B 741.50A 741.50A 623.00 -139.00 762.00 12000 ---- 817.50B 779.75A 817.50B 657.75 -143.50 801.25 12050 ---- 858.75B 825.75A 858.75B 693.75 -147.75 841.50 12100 ---- 900.75B 866.00A 900.75B 731.00 -151.75 882.75 12150 ---- 945.25B 906.75A 945.25B 769.25 -155.50 924.75 12200 ---- 987.25B 948.75A 987.00B 808.50 -159.00 967.50 12250 ---- 1030.25B 991.25A 1030.25B 848.75 -162.25 1011.00 12300 ---- 1071.50B 1034.50A 1071.50B 890.00 -165.25 1055.25 12350 ---- ---- ---- 1078.25A 932.00 UNCH ---- 12400 ---- 1162.25B 1126.75A 1162.25B 974.75 -171.00 1145.75 12500 ---- 1253.25B 1218.25A 1218.25A 1062.50 -175.50 1238.00 12600 ---- 1354.25B 1305.00A 1305.00A 1152.50 -179.25 1331.75 12700 ---- 1452.75B 1400.00A 1400.00A 1244.25 -182.50 1426.75 12800 ---- 1550.25B 1496.50A 1496.50A 1337.75 -185.00 1522.75 12900 ---- 1645.00B 1593.50A 1593.50A 1432.50 -187.25 1619.75 13000 ---- 1742.75B 1691.00A 1691.00A 1528.50 -188.75 1717.25 13100 ---- 1841.00B 1789.50A 1789.50A 1625.25 -190.00 1815.25 13200 ---- 1939.50B 1887.25A 1887.25A 1722.50 -191.00 1913.50 13300 ---- 2038.25B 1986.00A 1986.00A 1820.50 -191.75 2012.25 13400 ---- 2138.75B 2085.00A 2085.00A 1919.00 -192.25 2111.25 13500 ---- 2239.25B 2184.00A 2184.00A 2017.75 -192.50 2210.25 14000 ---- 2734.25B 2680.75A 2680.75A 2513.75 -193.50 2707.25 14500 ---- ---- ---- 3178.50A 3011.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .10 UNCH .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .25 +.05 .20 7300 ---- ---- ---- ---- .30 UNCH .30 7400 ---- ---- ---- ---- .35 UNCH .35 7500 ---- ---- ---- ---- .45 +.05 .40 7600 ---- ---- ---- ---- .50 UNCH .50 7700 ---- ---- ---- ---- .60 UNCH .60 7800 ---- ---- ---- ---- .75 UNCH .75 7900 ---- ---- ---- ---- .90 UNCH .90 8000 ---- ---- ---- ---- 1.05 -.05 1.10 8100 ---- ---- ---- ---- 1.25 -.10 1.35 8200 ---- ---- ---- ---- 1.50 -.10 1.60 8300 ---- ---- ---- ---- 1.80 -.15 1.95 8400 ---- ---- ---- ---- 2.10 -.25 2.35 8500 ---- ---- ---- ---- 2.50 -.30 2.80 8600 ---- ---- ---- ---- 2.95 -.45 3.40 8700 ---- ---- ---- ---- 3.50 -.55 4.05 8800 ---- ---- ---- ---- 4.15 -.70 4.85 8900 ---- ---- ---- ---- 4.90 -.85 5.75 9000 ---- ---- ---- ---- 5.75 -1.25 7.00 9050 ---- ---- ---- ---- 6.25 -1.25 7.50 9100 ---- ---- ---- ---- 6.75 -1.50 8.25 9150 ---- ---- ---- ---- 7.50 -1.50 9.00 9200 ---- ---- ---- ---- 8.00 -1.75 9.75 9250 ---- ---- 10.50A 10.50A 8.75 -2.00 10.75 9300 ---- ---- 11.25A 11.25A 9.50 -2.25 11.75 9350 ---- ---- 12.00A 12.00A 10.25 -2.50 12.75 9400 ---- ---- 13.00A 13.00A 11.25 -2.75 14.00 9450 ---- ---- 13.75A 13.75A 12.25 -3.00 15.25 9500 ---- ---- 15.00A 15.00A 13.25 -3.50 16.75 9550 ---- ---- 16.00A 16.00A 14.50 -3.75 18.25 9600 ---- ---- 17.25A 17.25A 15.75 -4.25 20.00 9650 ---- ---- 18.75A 18.75A 17.00 -5.00 22.00 9700 ---- ---- 20.25A 20.25A 18.50 -5.50 24.00 9750 ---- ---- 22.00A 22.00A 20.25 -6.00 26.25 9800 ---- ---- 23.75A 23.75A 22.25 -6.50 28.75 9850 ---- ---- 25.75A 25.75A 24.25 -7.25 31.50 9900 ---- ---- 28.00A 28.00A 26.50 -8.00 34.50 9950 ---- 38.25B 30.50A 30.50A 28.75 -9.25 38.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 15 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1426.25B 1263.50A 1422.50B 1476.55 +194.80 1281.75 10010 ---- 1416.25B 1253.50A 1412.25B 1466.55 +194.80 1271.75 10020 ---- 1406.25B 1242.50A 1402.50B 1456.55 +194.80 1261.75 10030 ---- 1396.25B 1227.75A 1392.50B 1446.55 +194.80 1251.75 10040 ---- 1386.25B 1223.50A 1382.50B 1436.55 +194.80 1241.75 10050 ---- 1376.25B 1209.50A 1209.50A 1426.55 +194.55 1232.00 10060 ---- 1364.75B 1203.50A 1203.50A 1416.55 +194.55 1222.00 10070 ---- 1350.50B 1192.50A 1192.50A 1406.55 +194.55 1212.00 10080 ---- 1340.75B 1183.50A 1183.50A 1396.55 +194.55 1202.00 10090 ---- 1330.50B 1169.25A 1169.25A 1386.55 +194.55 1192.00 10100 ---- 1322.50B 1163.50A 1163.50A 1376.55 +194.55 1182.00 10110 ---- 1310.50B 1147.00A 1147.00A 1366.55 +194.55 1172.00 10120 ---- 1300.50B 1137.00A 1137.00A 1356.55 +194.55 1162.00 10130 ---- 1290.50B 1129.25A 1129.25A 1346.55 +194.55 1152.00 10140 ---- 1280.50B 1117.00A 1117.00A 1336.55 +194.55 1142.00 10150 ---- 1270.50B 1108.75A 1108.75A 1326.55 +194.55 1132.00 10160 ---- 1260.50B 1103.50A 1103.50A 1316.55 +194.55 1122.00 10170 ---- 1250.50B 1093.50A 1093.50A 1306.55 +194.55 1112.00 10180 ---- 1240.50B 1079.25A 1079.25A 1296.55 +194.55 1102.00 10190 ---- 1230.50B 1073.50A 1073.50A 1286.55 +194.55 1092.00 10200 ---- 1220.50B 1059.50A 1059.50A 1276.55 +194.55 1082.00 10210 ---- 1210.50B 1053.50A 1053.50A 1266.55 +194.55 1072.00 10220 ---- 1200.50B 1042.50A 1042.50A 1256.55 +194.55 1062.00 10230 ---- 1190.50B 1033.50A 1033.50A 1246.55 +194.55 1052.00 10240 ---- 1180.50B 1022.50A 1022.50A 1236.55 +194.55 1042.00 10250 ---- 1176.25B 1013.50A 1013.50A 1226.55 +194.55 1032.00 10260 ---- 1166.25B 1003.50A 1003.50A 1216.55 +194.55 1022.00 10270 ---- 1156.25B 989.25A 989.25A 1206.55 +194.55 1012.00 10280 ---- 1146.25B 978.75A 978.75A 1196.55 +194.55 1002.00 10290 ---- 1136.25B 969.50A 969.50A 1186.55 +194.55 992.00 10300 ---- 1126.25B 958.75A 958.75A 1176.55 +194.55 982.00 10310 ---- 1116.25B 953.75A 953.75A 1166.55 +194.55 972.00 10320 ---- 1106.25B 943.75A 943.75A 1156.55 +194.55 962.00 10330 ---- 1096.25B 929.25A 929.25A 1146.55 +194.55 952.00 10340 ---- 1086.25B 923.75A 923.75A 1136.55 +194.55 942.00 10350 ---- 1076.50B 909.00A 909.00A 1126.55 +194.55 932.00 10360 ---- 1066.50B 903.75A 903.75A 1116.55 +194.55 922.00 10370 ---- 1056.50B 889.25A 889.25A 1106.55 +194.55 912.00 10380 ---- 1046.50B 883.75A 883.75A 1096.55 +194.55 902.00 10390 ---- 1036.50B 873.75A 873.75A 1086.55 +194.55 892.00 10400 ---- 1022.50B 859.00A 1022.50B 1076.55 +194.55 882.00 10410 ---- 1010.50B 853.75A 853.75A 1066.55 +194.55 872.00 10420 ---- 1000.50B 842.75A 842.75A 1056.55 +194.55 862.00 10430 ---- 996.50B 833.75A 833.75A 1046.55 +194.55 852.00 10440 ---- 986.50B 823.75A 823.75A 1036.55 +194.55 842.00 10450 ---- 976.50B 809.50A 968.00B 1026.55 +194.55 832.00 10460 ---- 966.50B 799.25A 799.25A 1016.55 +194.55 822.00 10470 ---- 950.75B 793.75A 793.75A 1006.55 +194.55 812.00 10480 ---- 940.50B 783.75A 783.75A 996.55 +194.55 802.00 10490 ---- 936.50B 769.25A 769.25A 986.55 +194.55 792.00 10500 ---- 926.50B 757.25A 918.00B 976.55 +194.55 782.00 10510 ---- 910.50B 747.25A 747.25A 966.55 +194.55 772.00 10520 ---- 906.50B 737.25A 737.25A 956.55 +194.55 762.00 10530 ---- 896.50B 727.25A 727.25A 946.55 +194.30 752.25 10540 ---- 887.25B 717.25A 717.25A 936.55 +194.30 742.25 10550 ---- 887.50B 713.50A 713.50A 926.55 +194.30 732.25 10560 ---- 878.75B 699.50A 699.50A 916.55 +194.30 722.25 10570 ---- 868.75B 687.25A 687.25A 906.55 +194.30 712.25 10580 ---- 858.75B 682.00A 682.00A 896.55 +194.30 702.25 10590 ---- 848.75B 672.00A 672.00A 886.55 +194.30 692.25 10600 ---- 838.75B 662.00A 662.00A 876.55 +194.30 682.25 10610 ---- 828.75B 648.00A 648.00A 866.55 +194.30 672.25 10620 ---- 818.75B 642.00A 642.00A 856.55 +194.30 662.25 10630 ---- 808.75B 632.00A 632.00A 846.55 +194.30 652.25 10640 ---- 798.75B 622.00A 622.00A 836.55 +194.30 642.25 10650 ---- 788.75B 612.00A 612.00A 826.55 +194.30 632.25 10660 ---- 778.75B 599.00A 599.00A 816.55 +194.30 622.25 10670 ---- 768.75B 589.75A 589.75A 806.55 +194.30 612.25 10680 ---- 758.75B 579.75A 579.75A 796.55 +194.30 602.25 10690 ---- 748.75B 570.00A 570.00A 786.55 +194.30 592.25 10700 ---- 738.75B 562.00A 562.00A 776.55 +194.30 582.25 10710 ---- 728.75B 552.00A 726.50B 766.55 +194.05 572.50 10720 ---- 718.75B 542.25A 542.25A 756.55 +194.05 562.50 10730 ---- 708.75B 530.25A 706.50B 746.55 +194.05 552.50 10740 ---- 699.00B 520.50A 520.50A 736.55 +194.05 542.50 10750 ---- 688.75B 510.50A 510.50A 726.55 +194.05 532.50 10760 ---- 678.75B 499.25A 676.50B 716.55 +194.05 522.50 10770 ---- 668.75B 487.50A 487.50A 706.55 +194.05 512.50 10780 ---- 658.75B 479.25A 656.50B 696.55 +194.05 502.50 10790 ---- 648.75B 467.50A 646.50B 686.55 +194.05 492.50 10800 ---- 639.00B 462.25A 462.25A 676.55 +194.05 482.50 37 10810 ---- 628.75B 447.50A 626.50B 666.55 +194.05 472.50 1 10820 ---- 618.75B 438.75A 616.50B 656.55 +194.05 462.50 9 10830 ---- 609.00B 432.25A 602.50B 646.55 +194.05 452.50 10840 ---- 599.00B 422.50A 596.50B 636.55 +194.05 442.50 10850 ---- 589.00B 412.50A 412.50A 626.55 +194.05 432.50 26 10860 ---- 579.00B 402.50A 402.50A 616.55 +194.05 422.50 10870 ---- 569.00B 390.50A 566.50B 606.55 +194.05 412.50 1 10880 ---- 559.00B 380.50A 556.50B 596.55 +194.05 402.50 10890 ---- 549.00B 370.50A 546.50B 586.55 +193.80 392.75 10900 377.00 539.00B 348.00 398.75A 576.55 +193.80 8 382.75 65 10910 ---- 529.00B 352.75A 526.50B 566.55 +193.80 372.75 1 1 10920 ---- 519.00B 340.75A 340.75A 556.55 +193.80 362.75 10930 ---- 509.00B 330.50A 506.50B 546.55 +193.80 1 352.75 1 22 10940 ---- 499.00B 321.00A 321.00A 536.55 +193.80 342.75 10950 ---- 489.00B 308.50A 489.00B 526.55 +193.55 333.00 48 10960 ---- 479.00B 303.25A 303.25A 516.55 +193.55 323.00 15 10970 ---- 469.00B 292.00A 466.50B 506.55 +193.30 313.25 1 10980 ---- 459.00B 282.25A 456.50B 496.55 +193.30 1 303.25 1 4 10990 ---- 449.00B 272.25A 272.25A 486.55 +193.05 293.50 11000 413.75 439.00B 262.50A 411.25A 476.55 +192.80 10 283.75 10 102 11010 ---- 429.00B 238.00A 426.50B 466.55 +192.55 274.00 24 11020 ---- 419.00B 227.00A 413.25B 456.55 +192.30 264.25 8 11030 ---- 416.00B 217.50A 387.00B 446.55 +192.05 254.50 1 13 11040 ---- 406.00B 208.75A 208.75A 436.55 +191.55 245.00 53 11050 ---- 396.00B 198.75A 368.25B 426.55 +191.05 5 235.50 1 64 11060 ---- 386.00B 190.00A 190.00A 416.55 +190.55 226.00 8 11070 ---- 376.00B 181.25A 341.25B 406.55 +189.80 216.75 11080 ---- 366.00B 171.25A 171.25A 396.55 +189.30 1 207.25 1 16 11090 ---- 355.75B 162.50A 311.75B 386.55 +188.30 198.25 2 2 11100 ---- 345.75B 155.00A 155.00A 376.55 +187.55 1 189.00 2 17 11110 191.75 336.00B 146.25A 292.25A 366.55 +186.30 15 180.25 20 18 11120 253.25 326.00B 137.50A 246.00A 356.55 +185.30 1 171.25 20 16 11130 ---- 316.00B 130.00A 130.00A 346.55 +184.05 10 162.50 18 18 11140 302.00 306.00B 122.50A 302.00 336.55 +182.55 2 154.00 2 10 11150 188.00 295.75B 115.00A 244.00A 326.55 +180.80 18 145.75 20 153 11160 ---- 285.75B 107.50A 107.50A 316.55 +179.05 137.50 58 11170 ---- 275.75B 100.00A 100.00A 306.55 +177.30 129.25 17 11180 ---- 265.75B 94.00A 94.00A 296.55 +175.05 1 121.50 30 33 11190 136.00 256.00B 86.75A 130.50A 286.55 +172.80 2 113.75 2 12 11200 100.00 246.00B 81.25A 215.50B 276.55 +170.05 16 106.50 17 51 11210 123.00 235.75B 74.50A 112.50A 266.55 +167.30 2 99.25 3 8 11220 110.00 225.75B 68.75A 198.25B 256.55 +164.30 12 92.25 15 38 11230 123.50 216.00B 61.75A 214.00 246.55 +161.05 25 85.50 54 31 11240 142.00 206.50B 56.50A 87.50A 236.55 +157.55 1 79.00 69 93 11250 80.00 196.50B 49.50A 149.75A 226.55 +153.80 30 72.75 61 72 11260 61.00 200.00 45.00A 200.00 216.55 +149.80 8 66.75 73 47 11270 61.00 176.50B 40.75A 165.00B 206.55 +145.55 12 61.00 16 39 11280 50.00 166.25B 36.50A 155.50B 196.55 +141.05 115 55.50 68 118 11290 61.25 166.75 32.75A 166.75 186.55 +136.05 40 50.50 80 42 11300 44.50 178.25 29.00 178.25 176.55 +131.05 159 45.50 152 85 11310 56.50 136.50B 26.00A 84.00A 166.55 +125.55 64 41.00 102 85 11320 40.00 126.50B 22.75A 68.00A 156.55 +119.80 105 36.75 33 42 11330 36.25 116.50B 19.25 108.50B 146.55 +113.80 26 32.75 64 28 11340 34.50 106.50B 18.00A 89.25B 136.55 +107.30 50 29.25 38 33 11350 23.00 96.50B 15.25A 93.25 126.55 +100.80 233 25.75 197 85 11360 41.00 86.75B 13.50A 72.00A 116.55 +93.80 61 22.75 18 9 11370 18.00 76.75B 11.50A 60.00 106.55 +86.80 120 19.75 33 18 11380 32.00 71.00B 9.75A 38.00A 96.55 +79.30 55 17.25 16 20 11390 14.75 61.00B 8.50A 38.50A 86.55 +71.55 119 15.00 103 103 11400 11.75 72.25B 7.50A 65.00 76.55 +63.55 257 13.00 163 48 11410 13.00 43.50 6.75A 43.50 66.55 +55.55 145 11.00 39 37 11420 9.00 50.00 5.00 50.00 56.55 +47.05 191 9.50 23 23 11430 4.90 42.50 4.55A 42.00 46.55 +38.30 292 8.25 23 11440 7.00 26.50B 3.65A 26.50B 36.55 +29.55 191 7.00 20 44 11450 7.00 22.00B 1.85A 22.00B 26.55 +20.55 231 6.00 98 54 11460 5.25 12.75B .90A 10.50B 16.55 +11.30 162 5.25 33 33 11470 8.25 10.00B .65A 1.15 6.55 +2.10 262 4.45 11 41 11480 4.75 7.50B .50A .55A .00 -3.85 125 3.85 2 28 11490 2.75 5.75B .40A .40A .00 -3.35 41 3.35 10 11500 2.00 4.85B .05 .35A .00 -2.95 121 2.95 27 66 11510 4.25 4.25 .20A .20A .00 -2.60 72 2.60 15 11520 1.70 3.30B .20A .20A .00 -2.30 9 2.30 1 12 11530 1.30 2.65B .20A 1.45B .00 -2.05 11 2.05 12 16 11540 .30 2.15B .20A 1.15B .00 -1.80 4 1.80 6 28 11550 .75 1.90B .20A .80B .00 -1.60 7 1.60 2 33 11560 ---- 1.50B .20A .20A .00 -1.45 1.45 1 14 11570 ---- ---- .20A .20A .00 -1.30 3 1.30 1 70 11580 ---- ---- .20A .20A .00 -1.15 1.15 68 11590 ---- ---- .20A .20A .00 -1.05 1.05 22 11600 1.00 1.40 .10 .10 .00 -.90 18 .90 19 117 11610 ---- ---- .20A .20A .00 -.85 .85 22 11620 ---- ---- .20A .20A .00 -.75 20 .75 11630 ---- ---- .20A .20A .00 -.65 .65 11640 1.00 1.00 .20A .20A .00 -.60 10 .60 11650 .50 .50 .20A .20A .00 -.55 1 .55 2 7 11660 .80 .80 .15A .15A .00 -.50 1 .50 11670 ---- ---- .20A .20A .00 -.45 .45 11680 ---- ---- .20A .20A .00 -.40 .40 11690 ---- ---- .20A .20A .00 -.35 .35 11700 .15 .15 .15 .15 .00 -.30 2 .30 11 86 11710 ---- ---- .20A .20A .00 -.30 .30 11720 ---- ---- .20A .20A .00 -.25 .25 11730 ---- ---- .20A .20A .00 -.25 .25 11740 ---- ---- ---- ---- .00 -.20 .20 11750 .65 .65 .10 .10 .00 -.20 8 .20 1 6 11760 ---- ---- ---- .20A .00 UNCH ---- 11770 ---- ---- ---- .20A .00 UNCH ---- 11780 ---- ---- ---- .20A .00 UNCH ---- 11790 ---- ---- ---- .20A .00 UNCH ---- 11800 ---- ---- ---- ---- .00 -.15 .15 11810 ---- ---- ---- .20A .00 UNCH ---- 11820 ---- ---- ---- .20A .00 UNCH ---- 11830 ---- ---- ---- .20A .00 UNCH ---- 11840 ---- ---- ---- .20A .00 UNCH ---- 11850 ---- ---- ---- ---- .00 -.10 .10 4 100 11900 ---- ---- ---- ---- .00 -.05 .05 2 11950 ---- ---- ---- ---- .00 -.05 .05 5 12000 ---- ---- ---- ---- .00 -.05 .05 4 12050 ---- ---- ---- ---- .00 UNCH CAB 12100 ---- ---- ---- ---- .00 UNCH CAB 1 12150 ---- ---- ---- ---- .00 UNCH CAB 1 12200 ---- ---- ---- ---- .00 UNCH CAB 8 12250 ---- ---- ---- ---- .00 UNCH CAB 12300 ---- ---- ---- ---- .00 UNCH CAB 72 12350 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12850 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 12950 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8916.75B 8763.75A 8903.50B 8976.55 +195.55 8781.00 3000 ---- 8419.25B 8263.75A 8411.25B 8476.55 +195.55 8281.00 3500 ---- 7916.75B 7763.75A 7903.50B 7976.55 +195.55 7781.00 4000 ---- 7419.25B 7263.75A 7411.25B 7476.55 +195.30 7281.25 4500 ---- 6919.25B 6763.75A 6911.25B 6976.55 +195.30 6781.25 5000 ---- 6419.25B 6263.75A 6411.25B 6476.55 +195.30 6281.25 5500 ---- 5916.75B 5763.75A 5903.50B 5976.55 +195.30 5781.25 6000 ---- 5419.25B 5263.75A 5411.25B 5476.55 +195.05 5281.50 6500 ---- 4920.25B 4763.75A 4919.50B 4976.55 +195.05 4781.50 6600 ---- 4819.00B 4659.25A 4811.00B 4876.55 +195.05 4681.50 6700 ---- 4719.00B 4563.75A 4711.00B 4776.55 +195.05 4581.50 6800 ---- 4622.25B 4463.75A 4614.25B 4676.55 +195.05 4481.50 6900 ---- 4522.25B 4363.75A 4514.25B 4576.55 +195.05 4381.50 7000 ---- 4416.75B 4263.75A 4403.50B 4476.55 +195.05 4281.50 7100 ---- 4316.75B 4163.75A 4303.50B 4376.55 +195.05 4181.50 7200 ---- 4216.75B 4063.75A 4203.50B 4276.55 +195.05 4081.50 7300 ---- 4120.25B 3963.75A 4119.50B 4176.55 +195.05 3981.50 7400 ---- 4020.25B 3863.75A 4019.50B 4076.55 +195.05 3881.50 7500 ---- 3922.25B 3763.75A 3922.25B 3976.55 +195.05 3781.50 7600 ---- 3816.75B 3662.25A 3803.50B 3876.55 +195.05 3681.50 7700 ---- 3716.75B 3562.25A 3703.50B 3776.55 +195.05 3581.50 7800 ---- 3620.25B 3463.75A 3619.50B 3676.55 +195.05 3481.50 7900 ---- 3516.75B 3362.25A 3503.50B 3576.55 +195.05 3381.50 8000 ---- 3420.25B 3263.75A 3419.75B 3476.55 +195.05 3281.50 8100 ---- 3322.25B 3163.75A 3322.25B 3376.55 +194.80 3181.75 8200 ---- 3222.25B 3063.75A 3222.25B 3276.55 +194.80 3081.75 8300 ---- 3122.25B 2963.75A 3122.25B 3176.55 +194.80 2981.75 8400 ---- 3022.25B 2863.75A 3022.25B 3076.55 +194.80 2881.75 8500 ---- 2922.25B 2763.75A 2914.25B 2976.55 +194.80 2781.75 8600 ---- 2822.25B 2663.75A 2814.25B 2876.55 +194.80 2681.75 8650 ---- 2769.00B 2609.25A 2761.00B 2826.55 +194.80 2631.75 8700 ---- 2720.25B 2563.75A 2719.50B 2776.55 +194.80 2581.75 8750 ---- 2669.25B 2513.75A 2661.25B 2726.55 +194.80 2531.75 8800 ---- 2622.25B 2463.75A 2622.25B 2676.55 +194.80 2481.75 8850 ---- 2569.00B 2413.75A 2561.00B 2626.55 +194.80 2431.75 8900 ---- 2522.25B 2363.75A 2522.25B 2576.55 +194.80 2381.75 8950 ---- 2468.75B 2313.75A 2460.75B 2526.55 +194.80 2331.75 9000 ---- 2420.25B 2263.75A 2412.25B 2476.55 +194.80 2281.75 9050 ---- 2369.75B 2213.75A 2369.75B 2426.55 +194.80 2231.75 9100 ---- 2320.25B 2163.75A 2319.75B 2376.55 +194.80 2181.75 9150 ---- 2276.25B 2113.75A 2268.25B 2326.55 +194.80 2131.75 9200 ---- 2222.75B 2063.75A 2222.75B 2276.55 +194.80 2081.75 9250 ---- 2172.75B 2013.75A 2172.75B 2226.55 +194.80 2031.75 9300 ---- 2122.75B 1963.75A 2122.75B 2176.55 +194.80 1981.75 9350 ---- 2072.75B 1913.75A 2072.75B 2126.55 +194.80 1931.75 9400 ---- 2022.75B 1858.75A 2022.75B 2076.55 +194.80 1881.75 9450 ---- 1972.75B 1813.75A 1972.75B 2026.55 +194.80 1831.75 9500 ---- 1922.75B 1758.75A 1922.75B 1976.55 +194.80 1781.75 9550 ---- 1872.75B 1713.75A 1872.75B 1926.55 +194.80 1731.75 9600 ---- 1822.75B 1658.75A 1822.75B 1876.55 +194.80 1681.75 9650 ---- 1772.75B 1608.75A 1772.75B 1826.55 +194.80 1631.75 9700 ---- 1724.25B 1559.25A 1724.25B 1776.55 +194.80 1581.75 9710 ---- 1710.50B 1549.25A 1706.25B 1766.55 +194.80 1571.75 9720 ---- 1702.50B 1543.75A 1702.50B 1756.55 +194.80 1561.75 9730 ---- 1692.75B 1533.75A 1692.75B 1746.55 +194.80 1551.75 9740 ---- 1686.25B 1523.75A 1682.25B 1736.55 +194.80 1541.75 9750 ---- 1676.25B 1513.75A 1672.25B 1726.55 +194.80 1531.75 9760 ---- 1666.25B 1499.25A 1662.50B 1716.55 +194.80 1521.75 9770 ---- 1656.25B 1493.75A 1652.50B 1706.55 +194.80 1511.75 9780 ---- 1646.25B 1483.75A 1642.50B 1696.55 +194.80 1501.75 9790 ---- 1636.25B 1473.75A 1632.25B 1686.55 +194.80 1491.75 9800 ---- 1626.25B 1459.25A 1622.50B 1676.55 +194.80 1481.75 9810 ---- 1616.25B 1449.25A 1612.50B 1666.55 +194.80 1471.75 9820 ---- 1606.25B 1443.75A 1602.50B 1656.55 +194.80 1461.75 9830 ---- 1590.50B 1433.75A 1585.75B 1646.55 +194.80 1451.75 9840 ---- 1586.25B 1423.75A 1582.25B 1636.55 +194.80 1441.75 9850 ---- 1576.25B 1409.25A 1572.50B 1626.55 +194.80 1431.75 9860 ---- 1566.25B 1399.25A 1562.50B 1616.55 +194.80 1421.75 9870 ---- 1556.25B 1393.75A 1552.50B 1606.55 +194.80 1411.75 9880 ---- 1540.50B 1383.75A 1535.75B 1596.55 +194.80 1401.75 9890 ---- 1536.25B 1373.75A 1532.25B 1586.55 +194.80 1391.75 9900 ---- 1526.25B 1363.75A 1522.25B 1576.55 +194.80 1381.75 9910 ---- 1516.25B 1349.25A 1512.50B 1566.55 +194.80 1371.75 9920 ---- 1506.25B 1343.75A 1502.50B 1556.55 +194.80 1361.75 9930 ---- 1490.50B 1333.75A 1485.75B 1546.55 +194.80 1351.75 9940 ---- 1486.25B 1323.75A 1482.25B 1536.55 +194.80 1341.75 9950 ---- 1476.25B 1309.25A 1472.50B 1526.55 +194.80 1331.75 9960 ---- 1466.25B 1299.25A 1462.50B 1516.55 +194.80 1321.75 9970 ---- 1456.25B 1288.75A 1452.50B 1506.55 +194.80 1311.75 9980 ---- 1440.50B 1282.50A 1435.75B 1496.55 +194.80 1301.75 9990 ---- 1436.25B 1269.00A 1432.25B 1486.55 +194.80 1291.75 Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1335.75B 1289.75A 1289.75A 1496.75 +186.25 1310.50 10050 ---- 1289.00B 1243.50A 1243.50A 1449.50 +185.25 1264.25 10100 ---- 1242.75B 1198.00A 1198.00A 1402.25 +183.75 1218.50 10150 ---- 1197.00B 1149.00A 1149.00A 1355.50 +182.50 1173.00 10200 ---- 1144.00B 1112.75A 1112.75A 1309.25 +181.25 1128.00 10250 ---- 1102.00B 1069.00A 1069.00A 1263.25 +179.75 1083.50 10300 ---- 1057.00B 1024.75A 1024.75A 1217.50 +178.00 1039.50 10350 ---- 1012.75B 982.00A 982.00A 1172.25 +176.00 996.25 10400 ---- 968.75B 940.00A 940.00A 1127.25 +174.00 953.25 10450 ---- 925.75B 898.50A 898.50A 1083.00 +171.75 911.25 10500 ---- 883.00B 857.50A 857.50A 1039.25 +169.50 869.75 10550 ---- 841.25B 808.50A 808.50A 996.00 +167.00 829.00 10600 ---- 800.00B 769.00A 769.00A 953.25 +164.25 789.00 10650 ---- 768.75B 730.00A 768.75B 911.25 +161.75 749.50 10700 ---- 821.25B 690.25A 821.25B 869.75 +158.50 711.25 10750 ---- 824.25B 652.75A 824.25B 829.00 +155.50 673.50 10800 ---- 786.00B 616.50A 786.00B 789.00 +152.25 636.75 10850 ---- 746.50B 581.00A 746.50B 749.75 +149.00 600.75 10900 ---- 707.75B 546.25A 707.75B 711.25 +145.50 565.75 10950 ---- 670.00B 512.75A 512.75A 673.50 +141.75 531.75 11000 ---- 633.00B 480.00A 480.00A 636.75 +138.00 498.75 11050 ---- 596.75B 448.25A 448.25A 600.75 +134.25 466.50 11100 ---- 561.50B 417.75A 417.75A 565.75 +130.25 435.50 11150 ---- 527.25B 388.25A 388.25A 531.50 +126.25 405.25 11200 ---- 493.75B 359.50A 359.50A 498.50 +122.25 376.25 11250 ---- 461.50B 332.25A 332.25A 466.25 +118.00 348.25 11300 ---- 430.25B 306.00A 306.00A 434.75 +113.25 321.50 11350 ---- 400.00B 281.00A 281.00A 404.75 +109.00 295.75 11400 ---- 371.00B 257.25A 371.00B 375.50 +104.25 271.25 11450 ---- 343.00B 234.75A 343.00B 347.50 +99.50 248.00 11500 ---- 316.50B 213.75A 316.50B 320.75 +94.75 226.00 11550 ---- 291.00B 193.75A 193.75A 295.25 +90.00 205.25 11600 ---- 266.75B 174.75A 174.75A 271.00 +85.25 185.75 11650 ---- 243.75B 157.25A 243.75B 248.00 +80.50 167.50 11700 ---- 222.25B 141.00A 222.00B 226.25 +75.75 150.50 11750 ---- 202.00B 126.50A 126.50A 205.75 +70.75 135.00 11800 ---- 183.25B 112.50A 112.50A 186.75 +66.25 120.50 11850 ---- 165.75B 100.25A 100.25A 168.75 +61.50 107.25 11900 ---- 149.25B 89.00A 89.00A 152.25 +57.00 95.25 11950 ---- 134.00B 78.50A 78.50A 137.00 +52.50 84.50 12000 ---- 120.00B 69.25A 69.25A 123.00 +48.25 74.75 12050 ---- 107.00B 61.00A 61.00A 110.00 +44.25 65.75 12100 ---- 95.25B 53.75A 53.75A 98.25 +40.25 58.00 12150 ---- 84.50B 47.50A 47.50A 87.50 +36.50 51.00 12200 ---- 74.50B 42.00A 42.00A 77.50 +32.75 44.75 12250 ---- 65.75B 36.75A 36.75A 68.75 +29.50 39.25 12300 ---- 57.75B 32.50A 32.50A 60.75 +26.50 34.25 12350 ---- ---- ---- 31.50A 53.50 UNCH ---- 12400 ---- 44.25B 25.00A 25.00A 47.00 +20.75 26.25 12500 ---- 33.50B 19.50A 19.50A 36.00 +16.25 19.75 12600 ---- 25.00B ---- 25.00B 27.50 +12.50 15.00 12700 ---- 18.50B ---- 18.50B 20.50 +9.25 11.25 12800 ---- 13.50B ---- 13.50B 15.25 +7.00 8.25 12900 ---- 9.75B ---- 9.75B 11.25 +5.00 6.25 13000 ---- 7.00B ---- 7.00B 8.25 +3.70 4.55 13100 ---- 4.90B ---- 4.90B 5.75 +2.45 3.30 13200 ---- 3.55B ---- 3.55B 4.10 +1.70 2.40 13300 ---- 2.60B ---- 2.60B 2.85 +1.15 1.70 13400 ---- 1.90B ---- 1.90B 1.95 +.75 1.20 13500 ---- 1.35B ---- 1.35B 1.35 +.50 .85 14000 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- 1.50A CAB UNCH ---- 2500 ---- 8778.75B 8734.75A 8776.50B 8946.50 +194.75 8751.75 3000 ---- 8281.75B 8236.00A 8277.25B 8448.25 +194.75 8253.50 3500 ---- 7779.75B 7737.50A 7779.75B 7950.00 +194.75 7755.25 4000 ---- 7281.50B 7239.00A 7280.50B 7451.50 +194.50 7257.00 4500 ---- 6783.00B 6740.25A 6782.25B 6953.25 +194.50 6758.75 5000 ---- 6285.50B 6240.00A 6283.75B 6455.00 +194.75 6260.25 5500 ---- 5786.50B 5741.50A 5785.50B 5956.50 +194.50 5762.00 6000 ---- 5288.25B 5244.75A 5288.25B 5458.25 +194.50 5263.75 6500 ---- 4792.75B 4741.75A 4790.00B 4960.00 +194.50 4765.50 6800 ---- 4491.75B 4442.50A 4490.00B 4661.00 +194.25 4466.75 6900 ---- 4395.00B 4345.75A 4393.00B 4561.50 +194.50 4367.00 7000 ---- 4295.50B 4246.25A 4295.50B 4461.75 +194.50 4267.25 7100 ---- 4195.75B 4143.75A 4192.00B 4362.25 +194.50 4167.75 7200 ---- 4096.25B 4048.50A 4096.25B 4262.50 +194.50 4068.00 7300 ---- 3996.50B 3949.00A 3996.50B 4163.00 +194.50 3968.50 7400 ---- 3896.75B 3849.25A 3896.75B 4063.25 +194.25 3869.00 7500 ---- 3797.25B 3745.25A 3797.25B 3963.75 +194.50 3769.25 7600 ---- 3697.50B 3645.50A 3697.25B 3864.00 +194.25 3669.75 7700 ---- 3598.00B 3550.50A 3598.00B 3764.50 +194.50 3570.00 7800 ---- 3498.50B 3449.00A 3498.50B 3665.00 +194.50 3470.50 7900 ---- 3399.00B 3349.50A 3399.00B 3565.50 +194.50 3371.00 8000 ---- 3299.25B 3247.25A 3299.25B 3465.75 +194.25 3271.50 8100 ---- 3199.75B 3147.75A 3196.25B 3366.25 +194.25 3172.00 8200 ---- 3100.50B 3052.50A 3100.50B 3267.00 +194.50 3072.50 8300 ---- 3001.25B 2948.75A 3001.25B 3167.50 +194.25 2973.25 8400 ---- 2901.50B 2853.75A 2901.25B 3068.00 +194.25 2873.75 8500 ---- 2802.00B 2749.75A 2801.75B 2968.75 +194.25 2774.50 8600 ---- 2702.75B 2653.00A 2702.75B 2869.25 +194.00 2675.25 8700 ---- 2603.50B 2554.50A 2603.25B 2770.25 +194.25 2576.00 8800 ---- 2504.25B 2455.25A 2455.25A 2671.00 +194.00 2477.00 8900 ---- 2405.25B 2356.25A 2405.00B 2571.75 +193.75 2378.00 9000 ---- 2306.25B 2257.00A 2306.25B 2473.00 +193.75 2279.25 9050 ---- 2256.75B 2207.75A 2207.75A 2423.50 +193.75 2229.75 9100 ---- 2207.50B 2158.25A 2207.50B 2374.00 +193.50 2180.50 9150 ---- 2158.00B 2106.25A 2158.00B 2324.50 +193.25 2131.25 9200 ---- 2108.75B 2059.75A 2108.75B 2275.25 +193.25 2082.00 9250 ---- 2059.25B 2010.50A 2059.25B 2226.00 +193.00 2033.00 9300 ---- 2010.25B 1958.75A 2010.25B 2176.75 +193.00 1983.75 9350 ---- 1961.00B 1909.75A 1961.00B 2127.50 +192.75 1934.75 9400 ---- 1912.25B 1860.75A 1912.25B 2078.25 +192.25 1886.00 9450 ---- 1863.25B 1814.75A 1863.25B 2029.25 +192.25 1837.00 9500 ---- 1813.75B 1763.00A 1813.75B 1980.25 +192.00 1788.25 9550 ---- 1765.50B 1714.75A 1765.50B 1931.25 +191.50 1739.75 9600 ---- 1716.75B 1669.00A 1716.75B 1882.50 +191.25 1691.25 9650 ---- 1669.00B 1620.75A 1668.75B 1833.75 +191.00 1642.75 9700 ---- 1621.00B 1574.00A 1621.00B 1785.00 +190.25 1594.75 9750 ---- 1572.75B 1524.75A 1572.50B 1736.50 +189.75 1546.75 9800 ---- 1524.75B 1477.25A 1477.25A 1688.25 +189.25 1499.00 9850 ---- 1477.00B 1431.25A 1431.25A 1640.00 +188.50 1451.50 9900 ---- 1429.75B 1381.75A 1381.75A 1592.00 +187.75 1404.25 9950 ---- 1382.50B 1337.25A 1382.50B 1544.25 +187.00 1357.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3513 1820 3035 Q2C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 4 10010 ---- ---- ---- ---- .00 UNCH CAB 10020 ---- ---- ---- ---- .00 UNCH CAB 10030 ---- ---- ---- ---- .00 UNCH CAB 10040 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 -.05 .05 10060 ---- ---- ---- ---- .00 -.05 .05 10070 ---- ---- ---- ---- .00 -.05 .05 10080 ---- ---- ---- ---- .00 -.05 .05 10090 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 2 10110 ---- ---- ---- ---- .00 -.05 .05 10120 ---- ---- ---- ---- .00 -.05 .05 100 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 104 10160 ---- ---- ---- ---- .00 -.05 .05 10170 ---- ---- ---- ---- .00 -.05 .05 10180 ---- ---- ---- ---- .00 -.05 .05 10190 ---- ---- ---- ---- .00 -.05 .05 7 10200 ---- ---- ---- ---- .00 -.05 .05 5 10210 ---- ---- ---- ---- .00 -.05 .05 10220 ---- ---- ---- ---- .00 -.05 .05 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 31 10260 ---- ---- ---- ---- .00 -.05 .05 10270 ---- ---- ---- ---- .00 -.05 .05 10280 ---- ---- ---- ---- .00 -.05 .05 10290 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.10 .10 97 10310 ---- ---- ---- ---- .00 -.10 .10 10320 ---- ---- ---- ---- .00 -.10 .10 1 10330 ---- ---- ---- ---- .00 -.10 .10 21 10340 ---- ---- ---- ---- .00 -.10 .10 1 10350 ---- ---- ---- ---- .00 -.10 .10 7 10360 ---- ---- ---- ---- .00 -.10 .10 92 10370 ---- ---- ---- ---- .00 -.10 .10 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 18 10410 ---- ---- ---- ---- .00 -.15 .15 10420 ---- ---- ---- ---- .00 -.15 .15 10430 ---- ---- ---- ---- .00 -.15 .15 10440 ---- ---- ---- ---- .00 -.15 .15 1 10450 ---- ---- ---- ---- .00 -.15 .15 50 10460 ---- ---- ---- ---- .00 -.15 .15 5 5 10470 ---- ---- ---- ---- .00 -.15 .15 100 10480 ---- ---- ---- ---- .00 -.20 .20 2 10490 ---- ---- ---- ---- .00 -.20 .20 53 10500 ---- ---- ---- ---- .00 -.20 .20 1 151 10510 ---- ---- ---- ---- .00 -.20 .20 2 10520 ---- ---- ---- ---- .00 -.20 .20 7 10530 ---- ---- ---- ---- .00 -.20 .20 3 10540 ---- ---- ---- ---- .00 -.25 .25 3 10550 ---- ---- ---- ---- .00 -.25 .25 7 10560 ---- ---- ---- ---- .00 -.25 .25 1 10570 ---- ---- ---- ---- .00 -.25 .25 10580 ---- ---- ---- ---- .00 -.25 .25 30 10590 ---- ---- .25A .25A .00 -.30 .30 10600 ---- ---- .25A .25A .00 -.30 .30 4 74 10610 ---- ---- .25A .25A .00 -.30 .30 54 10620 ---- ---- .25A .25A .00 -.30 .30 12 10630 ---- ---- .25A .25A .00 -.35 .35 9 10640 ---- ---- .25A .25A .00 -.35 .35 32 10650 ---- ---- .25A .25A .00 -.35 .35 94 10660 ---- ---- .25A .25A .00 -.40 .40 30 10670 ---- ---- .25A .25A .00 -.40 .40 4 10680 ---- ---- .25A .25A .00 -.40 .40 23 10690 ---- ---- .25A .25A .00 -.40 .40 1 10700 ---- ---- .25A .25A .00 -.45 .45 6 56 10710 ---- ---- .25A .25A .00 -.45 .45 1 4 10720 ---- ---- .25A .25A .00 -.45 .45 1 10730 ---- ---- .25A .25A .00 -.50 .50 4 10740 ---- ---- .25A .25A .00 -.50 .50 37 10750 .20 .20 .20 .20 .00 -.55 5 .55 1 85 10760 ---- ---- .25A .25A .00 -.55 .55 36 10770 ---- ---- .25A .25A .00 -.55 .55 9 10780 ---- ---- .25A .25A .00 -.55 .55 69 10790 ---- ---- .25A .25A .00 -.55 .55 1 5 10800 ---- ---- .25A .25A .00 -.55 .55 1 165 10810 ---- ---- .25A .25A .00 -.55 .55 4 10820 ---- ---- .25A .25A .00 -.60 .60 4 10830 ---- ---- .25A .25A .00 -.60 1 .60 3 4 10840 ---- ---- .25A .25A .00 -.60 .60 28 10850 ---- ---- .25A .25A .00 -.60 .60 31 63 10860 ---- ---- .25A .25A .00 -.65 .65 2 51 10870 ---- ---- .25A .25A .00 -.65 .65 19 10880 .55 .55 .25A .25A .00 -.65 4 .65 27 20 10890 ---- ---- .25A .25A .00 -.70 .70 10 79 10900 .60 .60 .20 .20 .00 -.70 41 .70 93 159 10910 ---- ---- .25A .25A .00 -.75 .75 2 5 10920 ---- ---- .25A .25A .00 -.75 .75 21 12 10930 ---- ---- .25A .25A .00 -.80 .80 3 7 10940 ---- ---- .25A .25A .00 -.90 .90 2 23 10950 1.10 1.10 .25A .25A .00 -.95 2 .95 4 37 10960 ---- ---- .25A .25A .00 -1.05 1.05 21 28 10970 ---- ---- .25A .25A .00 -1.20 1.20 7 39 10980 ---- ---- .25A .25A .00 -1.35 4 1.35 13 42 10990 ---- ---- .25A .25A .00 -1.50 1.50 26 9 11000 4.35 4.35 .25A .25A .00 -1.70 10 1.70 191 114 11010 ---- ---- .25A .25A .00 -1.95 1.95 11 11 11020 2.50 2.50 .25A .25A .00 -2.25 25 2.25 19 32 11030 ---- 2.65B .25A 2.65B .00 -2.60 10 2.60 5 13 11040 ---- 3.20B .25A 3.20B .00 -3.00 3.00 14 80 11050 2.30 3.95B .25A .25A .00 -3.50 15 3.50 46 35 11060 ---- 4.55B .25A 4.55B .00 -4.05 4.05 8 38 11070 2.00 6.00B .25A .25A .00 -4.65 11 4.65 14 32 11080 4.00 7.00B .25A .25A .00 -5.50 13 5.50 32 71 11090 1.00 8.50B .25A .25A .00 -6.25 20 6.25 30 38 11100 9.00 9.75B .10 .10 .00 -7.25 68 7.25 96 69 11110 ---- 11.00B .25A 11.00B .00 -8.25 6 8.25 38 58 11120 5.75 12.75B .25A 1.00B .00 -9.25 37 9.25 67 88 11130 6.50 14.50B .25A 6.00B .00 -10.50 3 10.50 34 81 11140 10.75 16.25B .25A .25A .00 -12.00 17 12.00 19 57 11150 12.00 18.75B .25A .25A .00 -13.75 80 13.75 163 115 11160 8.75 21.25B .25A .25A .00 -15.50 93 15.50 69 68 11170 25.00 25.00 .25A .25A .00 -17.25 22 17.25 34 94 11180 12.75 27.00B .25A .25A .00 -19.50 26 19.50 55 62 11190 14.25 30.25B .25A .25A .00 -21.75 116 21.75 29 27 11200 24.50 35.25B .25A .25A .00 -24.50 183 24.50 78 63 11210 38.50 38.50 .25A 5.25B .00 -27.25 123 27.25 80 79 11220 30.75 41.75B .25A .25A .00 -30.25 100 30.25 27 33 11230 25.50 46.00B .25A .25A .00 -33.50 170 33.50 12 30 11240 37.00 51.00 .05A .95B .00 -37.00 60 37.00 4 40 11250 45.00 55.75B .15A .15A .00 -40.75 173 40.75 14 32 11260 25.00 60.50B .25A .25A .00 -44.75 83 44.75 18 16 11270 45.50 66.25B .15A .15A .00 -49.00 274 49.00 2 24 11280 55.00 72.00B .15A .15A .00 -53.50 261 53.50 94 36 11290 52.00 78.50B .10 .15A .00 -58.50 62 58.50 2 14 11300 60.00 86.00 .15 .25 .00 -63.50 289 63.50 5 8 11310 44.00 91.00B .25A 1.10B .00 -69.00 88 69.00 1 4 11320 57.00 97.00B .25A .25A .00 -74.75 142 74.75 11330 74.25 104.50B .25A 5.50B .00 -80.75 56 80.75 1 1 11340 44.25 112.00B .25A 7.25B .00 -87.25 116 87.25 3 11350 121.00 121.00 .15A .15A .00 -93.75 159 93.75 7 13 11360 49.00 128.75B .25A .25A .00 -100.75 70 100.75 11370 45.00 137.50B .25A 2.65B .00 -107.75 85 107.75 10 11380 41.00 145.00B .25A .25A .00 -115.25 112 115.25 11390 39.75 153.75B .20A 6.00B .00 -123.00 74 123.00 11400 150.00 163.75B .10A .10A .00 -131.00 207 131.00 2 6 11410 31.00 172.50B .30A .30A .00 -139.00 164 139.00 11420 100.00 181.25B .25A 17.25B .00 -147.50 40 147.50 11430 18.50 191.25B .35A 9.25B .00 -156.25 16 156.25 11440 83.00 200.00B .45A .45A .00 -165.00 23 165.00 11450 170.00 210.00B .65A .65A .00 -174.00 25 174.00 1 16 11460 143.50 219.00B .80A .80A .00 -183.00 3 183.00 11470 ---- 218.50B 1.65A 1.65A .00 -192.50 192.50 11480 9.75 223.50B 9.25A 9.75 3.45 -198.30 2 201.75 11490 ---- 233.25B 18.50A 18.50A 13.45 -197.80 211.25 11500 72.00 241.75B 25.00 25.00 23.45 -197.55 4 221.00 1 11510 ---- 251.50B 64.50A 64.50A 33.45 -197.05 1 230.50 11520 ---- 261.25B 73.75A 73.75A 43.45 -196.80 240.25 11530 ---- 271.25B 83.75A 83.75A 53.45 -196.55 250.00 11540 ---- 280.75B 93.75A 93.75A 63.45 -196.30 259.75 11550 ---- 294.00B 103.75A 103.75A 73.45 -196.05 269.50 11560 ---- 300.50B 113.75A 113.75A 83.45 -196.05 279.50 11570 ---- 312.25B 123.75A 123.75A 93.45 -195.80 289.25 11580 ---- 319.50B 133.75A 317.25B 103.45 -195.55 299.00 11590 ---- 330.25B 143.75A 329.25B 113.45 -195.55 309.00 11600 ---- 343.50B 153.75A 340.25B 123.45 -195.55 319.00 2 11610 ---- 351.75B 163.50A 163.50A 133.45 -195.30 328.75 11620 ---- 360.75B 173.50A 173.50A 143.45 -195.30 338.75 11630 ---- 371.75B 183.50A 183.50A 153.45 -195.05 348.50 11640 ---- 378.75B 193.50A 193.50A 163.45 -195.05 358.50 11650 ---- 388.50B 203.50A 388.50B 173.45 -195.05 368.50 65 11660 ---- 400.50B 213.50A 213.50A 183.45 -195.05 378.50 1 1 11670 ---- 410.50B 224.00A 224.00A 193.45 -195.05 388.50 11680 ---- 420.50B 234.00A 234.00A 203.45 -194.80 398.25 11690 ---- 428.50B 244.00A 244.00A 213.45 -194.80 408.25 11700 ---- 438.50B 254.00A 438.50B 223.45 -194.80 418.25 11710 ---- 448.50B 264.00A 264.00A 233.45 -194.80 428.25 11720 ---- 458.25B 274.00A 458.25B 243.45 -194.80 438.25 11730 ---- 472.75B 284.00A 472.75B 253.45 -194.80 448.25 11740 ---- 482.75B 294.00A 482.75B 263.45 -194.80 458.25 11750 ---- 490.75B 304.00A 304.00A 273.45 -194.80 468.25 11760 ---- ---- ---- 314.00A 283.45 UNCH ---- 11770 ---- ---- ---- 324.00A 293.45 UNCH ---- 11780 ---- ---- ---- 334.00A 303.45 UNCH ---- 11790 ---- ---- ---- 344.00A 313.45 UNCH ---- 11800 ---- 540.50B 354.00A 354.00A 323.45 -194.55 1 518.00 1 11810 ---- ---- ---- 364.00A 333.45 UNCH ---- 11820 ---- ---- ---- 374.00A 343.45 UNCH ---- 11830 ---- ---- ---- 384.00A 353.45 UNCH ---- 11840 ---- ---- ---- 394.00A 363.45 UNCH ---- 11850 ---- 593.00B 404.00A 593.00B 373.45 -194.55 568.00 11900 ---- 638.25B 461.00A 636.50B 423.45 -194.55 618.00 11950 ---- 690.50B 511.00A 686.50B 473.45 -194.55 668.00 12000 ---- 736.50B 561.00A 736.50B 523.45 -194.55 718.00 12050 ---- 786.50B 611.00A 786.50B 573.45 -194.55 768.00 12100 ---- 836.50B 661.00A 836.50B 623.45 -194.55 818.00 12150 ---- 886.50B 711.00A 886.50B 673.45 -194.55 868.00 12200 ---- 936.50B 761.00A 936.50B 723.45 -194.55 918.00 12250 ---- 986.50B 811.00A 986.50B 773.45 -194.55 968.00 12300 ---- 1036.50B 861.00A 1036.50B 823.45 -194.55 1018.00 12350 ---- 1086.50B 911.00A 1086.50B 873.45 -194.55 1068.00 12400 ---- 1136.50B 977.25A 1136.50B 923.45 -194.30 1117.75 12450 ---- 1186.25B 1027.25A 1186.25B 973.45 -194.30 1167.75 12500 ---- 1236.25B 1077.25A 1236.25B 1023.45 -194.30 1217.75 12550 ---- 1286.25B 1125.25A 1286.25B 1073.45 -194.30 1267.75 12600 ---- 1336.25B 1175.25A 1336.25B 1123.45 -194.30 1317.75 12650 ---- 1386.25B 1225.25A 1386.25B 1173.45 -194.30 1367.75 12700 ---- 1436.25B 1275.50A 1436.25B 1223.45 -194.30 1417.75 12750 ---- 1486.25B 1325.25A 1486.25B 1273.45 -194.30 1467.75 12800 ---- 1536.25B 1377.25A 1536.25B 1323.45 -194.30 1517.75 12850 ---- 1586.25B 1425.75A 1586.25B 1373.45 -194.30 1567.75 12900 ---- 1636.25B 1477.25A 1636.25B 1423.45 -194.30 1617.75 12950 ---- 1686.25B 1527.25A 1686.25B 1473.45 -194.30 1667.75 13000 ---- 1736.25B 1575.75A 1736.25B 1523.45 -194.30 1717.75 13050 ---- 1786.25B 1627.25A 1786.25B 1573.45 -194.30 1767.75 13100 ---- 1836.25B 1677.25A 1836.25B 1623.45 -194.30 1817.75 13200 ---- 1936.25B 1775.75A 1936.25B 1723.45 -194.30 1917.75 13300 ---- 2036.25B 1877.25A 2036.25B 1823.45 -194.30 2017.75 13400 ---- 2136.25B 1977.25A 2136.25B 1923.45 -194.30 2117.75 13500 ---- 2236.25B 2075.25A 2236.25B 2023.45 -194.30 2217.75 13600 ---- 2336.25B 2177.25A 2336.25B 2123.45 -194.30 2317.75 13700 ---- 2436.25B 2277.25A 2436.25B 2223.45 -194.30 2417.75 13800 ---- 2536.25B 2377.75A 2536.25B 2323.45 -194.30 2517.75 13900 ---- 2636.25B 2480.75A 2636.25B 2423.45 -194.30 2617.75 14000 ---- 2736.25B 2580.50A 2736.25B 2523.45 -194.30 2717.75 14100 ---- 2836.25B 2680.00A 2836.25B 2623.45 -194.30 2817.75 14200 ---- 2936.25B 2779.50A 2936.25B 2723.45 -194.30 2917.75 14300 ---- 3036.25B 2880.50A 3036.25B 2823.45 -194.30 3017.75 14400 ---- 3136.25B 2975.25A 3136.25B 2923.45 -194.30 3117.75 14500 ---- 3236.25B 3080.50A 3236.25B 3023.45 -194.05 1 3217.50 1 15000 ---- 3736.25B 3580.00A 3736.25B 3523.45 -194.05 3717.50 15500 ---- 4236.25B 4080.50A 4236.25B 4023.45 -194.05 4217.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 5 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 5 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 120 9600 ---- ---- ---- ---- .00 UNCH CAB 87 9650 ---- ---- ---- ---- .00 UNCH CAB 77 9700 ---- ---- ---- ---- .00 UNCH CAB 11 9710 ---- ---- ---- ---- .00 UNCH CAB 9720 ---- ---- ---- ---- .00 UNCH CAB 9730 ---- ---- ---- ---- .00 UNCH CAB 9740 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9760 ---- ---- ---- ---- .00 UNCH CAB 9770 ---- ---- ---- ---- .00 UNCH CAB 9780 ---- ---- ---- ---- .00 UNCH CAB 9790 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9810 ---- ---- ---- ---- .00 UNCH CAB 9820 ---- ---- ---- ---- .00 UNCH CAB 9830 ---- ---- ---- ---- .00 UNCH CAB 9840 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9860 ---- ---- ---- ---- .00 UNCH CAB 9870 ---- ---- ---- ---- .00 UNCH CAB 9880 ---- ---- ---- ---- .00 UNCH CAB 9890 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 115 9910 ---- ---- ---- ---- .00 UNCH CAB 9920 ---- ---- ---- ---- .00 UNCH CAB 9930 ---- ---- ---- ---- .00 UNCH CAB 9940 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB 9960 ---- ---- ---- ---- .00 UNCH CAB 9970 ---- ---- ---- ---- .00 UNCH CAB 9980 ---- ---- ---- ---- .00 UNCH CAB 9990 ---- ---- ---- ---- .00 UNCH CAB Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 33.25B 26.50A 26.50A 25.00 -8.00 33.00 10050 ---- 37.00B 29.00A 29.00A 27.75 -8.75 36.50 10100 ---- 41.25B 32.00A 40.75B 30.50 -10.00 40.50 10150 ---- 46.25B 35.25A 46.00B 33.50 -11.50 45.00 10200 ---- 51.25B 38.75A 50.00B 37.00 -12.75 49.75 10250 ---- 57.25B 42.75A 56.50B 40.75 -14.25 55.00 10300 ---- 63.50B 47.00A 63.25B 44.75 -16.25 61.00 10350 ---- 70.25B 51.75A 70.25B 49.50 -17.75 67.25 10400 ---- 77.75B 56.75A 56.75A 54.50 -20.00 74.50 10450 ---- 86.00B 62.25A 62.25A 60.00 -22.00 82.00 10500 ---- 94.75B 68.50A 68.50A 66.00 -24.50 90.50 10550 ---- 104.25B 75.00A 75.00A 72.50 -27.00 99.50 10600 ---- 114.25B 82.25A 82.25A 79.75 -29.50 109.25 10650 ---- 125.50B 90.00A 90.00A 87.50 -32.25 119.75 10700 ---- 137.25B 98.50A 98.50A 95.75 -35.50 131.25 10750 ---- 149.75B 107.75A 107.75A 105.00 -38.25 143.25 10800 ---- 163.25B 117.75A 117.75A 114.75 -41.75 156.50 10850 ---- 177.75B 128.25A 128.25A 125.25 -45.00 170.25 10900 ---- 193.00B 139.75A 139.75A 136.75 -48.50 185.25 10950 ---- 209.25B 152.00A 152.00A 148.75 -52.25 201.00 11000 ---- 226.50B 165.25A 165.25A 161.75 -56.00 217.75 11050 ---- 244.75B 179.25A 179.25A 175.75 -59.50 235.25 11100 ---- 264.00B 194.00A 194.00A 190.50 -63.50 254.00 11150 ---- 284.25B 210.00A 210.00A 206.25 -67.50 273.75 11200 ---- 305.50B 226.75A 226.75A 222.75 -71.75 294.50 11250 ---- 328.00B 244.75A 244.75A 240.50 -76.00 316.50 11300 ---- 351.75B 263.75A 263.75A 259.00 -80.50 339.50 11350 ---- 376.50B 283.50A 283.50A 278.50 -85.00 363.50 11400 ---- 402.50B 304.50A 304.50A 299.25 -89.50 388.75 11450 ---- 430.00B 326.50A 326.50A 321.00 -94.50 415.50 11500 ---- 458.50B 349.75A 349.75A 344.25 -99.00 443.25 11550 ---- 488.25B 374.00A 374.00A 368.50 -103.75 472.25 11600 ---- 519.00B 399.50A 399.50A 394.00 -108.50 502.50 11650 ---- 548.25B 426.25A 426.25A 420.75 -113.50 534.25 11700 ---- 583.25B 454.25A 454.25A 449.00 -118.00 567.00 11750 ---- 617.50B 483.50A 483.50A 478.50 -122.75 601.25 11800 ---- 653.75B 514.00A 514.00A 509.00 -127.75 636.75 11850 ---- 691.50B 545.75A 545.75A 541.25 -132.25 673.50 11900 ---- 722.25B 579.00A 579.00A 574.50 -136.75 711.25 11950 ---- 762.25B 613.00A 613.00A 609.00 -141.25 750.25 12000 ---- 803.50B 648.50A 803.50B 644.75 -145.50 790.25 12050 ---- 845.75B 685.25A 845.75B 681.50 -149.75 831.25 12100 ---- 888.75B 722.75A 888.75B 719.50 -153.75 873.25 12150 ---- 932.75B 761.50A 932.75B 758.75 -157.25 916.00 12200 ---- 979.00B 940.25A 979.00B 798.75 -160.75 959.50 12250 ---- 1016.50B 983.25A 1016.50B 839.75 -164.00 1003.75 12300 ---- 1069.00B 1024.25A 1069.00B 881.50 -167.25 1048.75 12350 ---- ---- ---- 1069.50A 924.00 UNCH ---- 12400 ---- 1163.75B 1115.00A 1115.00A 967.50 -172.75 1140.25 12500 ---- 1255.75B 1207.75A 1207.75A 1056.25 -177.25 1233.50 12600 ---- 1351.75B 1302.50A 1302.50A 1147.25 -181.25 1328.50 12700 ---- 1448.25B 1398.50A 1398.50A 1240.00 -184.25 1424.25 12800 ---- 1547.75B 1495.50A 1495.50A 1334.50 -186.50 1521.00 12900 ---- 1645.50B 1593.75A 1593.75A 1430.00 -188.50 1618.50 13000 ---- 1743.50B 1691.75A 1691.75A 1526.50 -190.00 1716.50 13100 ---- 1840.75B 1790.00A 1790.00A 1624.00 -191.00 1815.00 13200 ---- 1938.25B 1888.25A 1888.25A 1722.00 -191.75 1913.75 13300 ---- 2038.75B 1987.75A 1987.75A 1820.25 -192.50 2012.75 13400 ---- 2135.00B 2087.00A 2087.00A 1919.00 -193.00 2112.00 13500 ---- 2236.75B 2186.25A 2186.25A 2018.00 -193.25 2211.25 14000 ---- 2731.75B 2683.75A 2683.75A 2515.25 -193.50 2708.75 14500 ---- ---- ---- 3181.75A 3013.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .20 +.05 .15 7200 ---- ---- ---- ---- .25 +.10 .15 7300 ---- ---- ---- ---- .30 +.10 .20 7400 ---- ---- ---- ---- .35 +.10 .25 7500 ---- ---- ---- ---- .40 +.10 .30 7600 ---- ---- ---- ---- .50 +.10 .40 7700 ---- ---- ---- ---- .55 +.10 .45 7800 ---- ---- ---- ---- .65 +.10 .55 7900 ---- ---- ---- ---- .80 +.15 .65 8000 ---- ---- ---- ---- .95 +.15 .80 8100 ---- ---- ---- ---- 1.10 +.10 1.00 8200 ---- ---- ---- ---- 1.30 +.10 1.20 8300 ---- ---- ---- ---- 1.50 +.10 1.40 8400 ---- ---- ---- ---- 1.80 +.10 1.70 8500 ---- ---- ---- ---- 2.10 +.05 2.05 8600 ---- ---- ---- ---- 2.45 UNCH 2.45 8700 ---- ---- ---- ---- 2.85 -.10 2.95 8800 ---- ---- ---- ---- 3.35 -.20 3.55 8900 ---- ---- ---- ---- 3.95 -.30 4.25 9000 ---- ---- ---- ---- 4.60 -.40 5.00 9050 ---- ---- ---- ---- 5.00 -.50 5.50 9100 ---- ---- ---- ---- 5.50 -.50 6.00 9150 ---- ---- ---- ---- 5.75 -1.00 6.75 9200 ---- ---- ---- ---- 6.25 -1.00 7.25 9250 ---- ---- ---- ---- 6.75 -1.25 8.00 9300 ---- ---- ---- ---- 7.50 -1.25 8.75 9350 ---- ---- 9.25A 9.25A 8.00 -1.50 9.50 9400 ---- ---- 10.00A 10.00A 8.75 -1.50 10.25 9450 ---- ---- 10.75A 10.75A 9.50 -1.75 11.25 9500 ---- ---- 11.50A 11.50A 10.25 -2.25 12.50 9550 ---- ---- 12.50A 12.50A 11.25 -2.50 13.75 9600 ---- ---- 13.50A 13.50A 12.25 -2.75 15.00 9650 ---- ---- 14.50A 14.50A 13.25 -3.25 16.50 9700 ---- ---- 15.75A 15.75A 14.50 -3.50 18.00 9750 ---- ---- 17.00A 17.00A 15.75 -4.25 20.00 9800 ---- ---- 18.50A 18.50A 17.25 -4.75 22.00 9850 ---- ---- 20.25A 20.25A 19.00 -5.25 24.25 9900 ---- ---- 22.00A 22.00A 20.75 -6.25 27.00 9950 ---- ---- 24.25A 24.25A 22.75 -7.00 29.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3796 1608 4444 Q2D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1440.25B 1271.75A 1271.75A 1476.25 +194.25 1282.00 10010 ---- 1430.25B 1261.75A 1261.75A 1466.25 +194.25 1272.00 10020 ---- 1412.00B 1251.75A 1251.75A 1456.25 +194.25 1262.00 10030 ---- 1402.00B 1241.75A 1241.75A 1446.25 +194.25 1252.00 10040 ---- 1400.25B 1231.75A 1231.75A 1436.25 +194.25 1242.00 10050 ---- 1382.00B 1221.75A 1221.75A 1426.25 +194.25 1232.00 10060 ---- 1372.00B 1211.75A 1211.75A 1416.25 +194.25 1222.00 10070 ---- 1362.00B 1201.75A 1201.75A 1406.25 +194.25 1212.00 10080 ---- 1352.00B 1191.75A 1191.75A 1396.25 +194.25 1202.00 10090 ---- 1342.00B 1181.75A 1181.75A 1386.25 +194.25 1192.00 10100 ---- 1341.00B 1171.75A 1171.75A 1376.25 +194.25 1182.00 10110 ---- 1331.00B 1161.75A 1161.75A 1366.25 +194.25 1172.00 10120 ---- 1321.00B 1152.00A 1152.00A 1356.25 +194.25 1162.00 10130 ---- 1302.25B 1142.00A 1142.00A 1346.25 +194.00 1152.25 10140 ---- 1301.00B 1132.00A 1132.00A 1336.25 +194.00 1142.25 10150 ---- 1291.00B 1122.00A 1122.00A 1326.25 +194.00 1132.25 10160 ---- 1280.50B 1112.00A 1112.00A 1316.25 +194.00 1122.25 10170 ---- 1267.00B 1102.00A 1102.00A 1306.25 +194.00 1112.25 10180 ---- 1257.75B 1092.00A 1092.00A 1296.25 +194.00 1102.25 10190 ---- 1250.50B 1082.00A 1082.00A 1286.25 +194.00 1092.25 10200 ---- 1237.75B 1072.00A 1072.00A 1276.25 +194.00 1082.25 10210 ---- 1227.75B 1062.25A 1062.25A 1266.25 +194.00 1072.25 10220 ---- 1217.75B 1052.25A 1052.25A 1256.25 +194.00 1062.25 10230 ---- 1207.75B 1042.25A 1042.25A 1246.25 +194.00 1052.25 10240 ---- 1197.75B 1032.25A 1032.25A 1236.25 +193.75 1042.50 10250 ---- 1187.25B 1022.25A 1022.25A 1226.50 +194.00 1032.50 10260 ---- 1174.00B 1012.25A 1012.25A 1216.50 +194.00 1022.50 10270 ---- 1164.00B 1002.25A 1002.25A 1206.50 +194.00 1012.50 10280 ---- 1160.75B 992.25A 992.25A 1196.50 +194.00 1002.50 10290 ---- 1150.75B 979.50A 979.50A 1186.50 +194.00 992.50 10300 ---- 1141.25B 970.00A 970.00A 1176.50 +194.00 982.50 10310 ---- 1131.25B 959.50A 959.50A 1166.50 +194.00 972.50 10320 ---- 1114.00B 949.50A 949.50A 1156.50 +193.75 962.75 10330 ---- 1104.25B 939.50A 939.50A 1146.50 +193.75 952.75 10340 ---- 1094.25B 930.00A 930.00A 1136.50 +193.75 942.75 10350 ---- 1090.75B 920.00A 920.00A 1126.50 +193.75 932.75 10360 ---- 1072.50B 909.75A 909.75A 1116.50 +193.75 922.75 10370 ---- 1062.50B 900.25A 900.25A 1106.50 +193.75 912.75 10380 ---- 1052.50B 892.75A 892.75A 1096.50 +193.50 903.00 10390 ---- 1050.75B 880.00A 880.00A 1086.50 +193.50 893.00 10400 ---- 1040.75B 870.50A 870.50A 1076.50 +193.50 883.00 10410 ---- 1030.75B 860.50A 860.50A 1066.50 +193.50 873.00 10420 ---- 1020.75B 853.25A 853.25A 1056.50 +193.50 863.00 10430 ---- 1011.50B 843.25A 843.25A 1046.50 +193.25 853.25 10440 ---- 1001.50B 833.25A 833.25A 1036.50 +193.25 843.25 10450 ---- 991.50B 823.25A 823.25A 1026.50 +193.25 833.25 10460 ---- 978.00B 813.50A 813.50A 1016.50 +193.25 823.25 10470 ---- 971.00B 801.00A 801.00A 1006.75 +193.25 813.50 10480 ---- 961.50B 790.75A 790.75A 996.75 +193.25 803.50 10490 ---- 951.50B 780.75A 780.75A 986.75 +193.00 793.75 10500 ---- 941.75B 771.00A 771.00A 976.75 +193.00 783.75 10510 ---- 931.25B 764.00A 764.00A 966.75 +193.00 773.75 10520 ---- 921.75B 751.25A 751.25A 956.75 +192.75 764.00 10530 ---- 911.75B 741.25A 741.25A 946.75 +192.75 754.00 10540 ---- 901.75B 731.75A 731.75A 937.00 +192.75 744.25 1 1 10550 ---- 892.00B 721.50A 721.50A 927.00 +192.50 734.50 10560 ---- 887.00B 712.00A 712.00A 917.00 +192.50 724.50 10570 ---- 887.50B 702.25A 702.25A 907.00 +192.25 714.75 10580 ---- 885.50B 693.75A 693.75A 897.00 +192.00 705.00 10590 ---- 875.50B 682.25A 682.25A 887.25 +192.00 695.25 10600 ---- 865.50B 673.00A 673.00A 877.25 +191.75 685.50 10610 ---- 855.75B 662.75A 662.75A 867.25 +191.50 675.75 10620 ---- 845.75B 653.00A 653.00A 857.25 +191.25 666.00 10630 ---- 835.75B 644.75A 644.75A 847.50 +191.25 656.25 10640 ---- 826.00B 633.50A 633.50A 837.50 +191.00 646.50 10650 ---- 816.00B 624.25A 624.25A 827.75 +190.75 637.00 10660 ---- 806.00B 614.00A 614.00A 817.75 +190.50 627.25 10670 ---- 796.25B 604.75A 604.75A 807.75 +190.00 617.75 10680 ---- 786.50B 571.25A 571.25A 798.00 +190.00 608.00 10690 ---- 776.50B 561.25A 561.25A 788.25 +189.75 598.50 2 2 10700 ---- 766.75B 552.50A 552.50A 778.25 +189.25 589.00 10710 ---- 756.75B 542.50A 542.50A 768.50 +189.00 579.50 10720 ---- 747.00B 533.75A 533.75A 758.50 +188.50 570.00 10730 ---- 737.25B 525.00A 525.00A 748.75 +188.00 560.75 10740 ---- 727.25B 515.00A 515.00A 739.00 +187.75 551.25 10750 ---- 717.50B 506.25A 506.25A 729.25 +187.25 542.00 10760 ---- 707.75B 497.50A 497.50A 719.25 +186.50 532.75 10770 ---- 698.00B 487.50A 487.50A 709.50 +186.00 523.50 1 10780 ---- 688.25B 478.75A 478.75A 699.75 +185.25 514.50 10790 ---- 678.50B 470.00A 470.00A 690.00 +184.75 505.25 10800 ---- 668.75B 461.25A 461.25A 680.50 +184.25 496.25 10810 ---- 659.00B 452.50A 452.50A 670.75 +183.50 487.25 10820 ---- 649.25B 443.75A 443.75A 661.00 +182.75 478.25 10830 ---- 639.50B 435.00A 435.00A 651.25 +181.75 469.50 10840 ---- 630.00B 426.25A 426.25A 641.75 +181.25 460.50 10850 ---- 620.25B 417.50A 417.50A 632.00 +180.25 451.75 1 10860 ---- 610.50B 410.00A 410.00A 622.50 +179.25 443.25 10870 ---- 601.00B 401.25A 401.25A 613.00 +178.50 434.50 10880 ---- 591.50B 392.50A 392.50A 603.25 +177.25 426.00 1 10890 560.00 584.00B 385.00A 584.00B 593.75 +176.25 1 417.50 10900 ---- 580.00B 377.50A 377.50A 584.25 +175.00 409.25 3 10910 ---- 574.00B 368.50A 368.50A 575.00 +174.00 401.00 10920 ---- 564.50B 361.00A 361.00A 565.50 +172.75 392.75 10930 ---- 555.50B 353.50A 353.50A 556.00 +171.50 384.50 10940 513.75 546.00B 346.00A 546.00B 546.75 +170.25 3 376.50 10950 ---- 536.50B 338.50A 338.50A 537.50 +169.00 368.50 10960 ---- 527.50B 331.00A 331.00A 528.25 +167.75 360.50 10970 ---- 518.00B 323.50A 323.50A 519.00 +166.25 352.75 2 10980 399.00 509.00B 316.00A 509.00B 509.75 +164.75 2 345.00 3 10990 ---- 500.00B 308.50A 308.50A 500.75 +163.25 337.50 11000 ---- 490.50B 301.00A 490.50B 491.50 +161.75 329.75 2 29 11010 ---- 481.50B 295.00A 295.00A 482.50 +160.00 322.50 11020 ---- 473.00B 288.00A 288.00A 473.50 +158.50 315.00 11030 ---- 463.75B 281.00A 281.00A 464.50 +156.75 307.75 11040 ---- 454.75B 274.00A 274.00A 455.75 +155.25 300.50 11050 ---- 446.50B 267.00A 267.00A 447.00 +153.50 293.50 2 11060 ---- 437.50B 260.00A 260.00A 438.25 +152.00 286.25 11070 ---- 428.50B 254.75A 254.75A 429.50 +150.00 279.50 11080 ---- 420.25B 247.75A 247.75A 420.75 +148.25 272.50 11090 ---- 412.00B 240.75A 240.75A 412.25 +146.50 265.75 23 11100 305.00 403.00B 235.50A 403.00B 403.75 +144.75 2 259.00 11110 ---- 394.75B 228.50A 228.50A 395.25 +142.75 252.50 11120 ---- 386.50B 223.25A 223.25A 387.00 +141.25 1 245.75 11130 ---- 378.25B 218.00A 218.00A 378.75 +139.25 239.50 11140 ---- 370.00B 209.75A 209.75A 370.75 +137.75 233.00 11150 314.00 361.75B 203.75A 361.75B 362.50 +135.75 10 226.75 2 7 11160 ---- 354.25B 198.25A 198.25A 354.75 +134.25 1 220.50 11170 ---- 346.00B 192.25A 192.25A 346.75 +132.50 214.25 11180 ---- 337.75B 187.00A 187.00A 339.00 +130.75 208.25 3 11190 ---- 330.25B 181.25A 181.25A 331.50 +129.25 202.25 5 11200 268.50 322.75B 175.75A 267.50A 324.00 +127.50 11 196.50 7 13 11210 ---- 315.25B 170.50A 170.50A 316.50 +126.00 190.50 1 11220 191.75 307.75B 165.00A 307.75B 309.00 +124.25 8 184.75 1 11230 ---- 300.25B 159.75A 159.75A 301.75 +122.50 179.25 11240 ---- 292.75B 154.75A 154.75A 294.50 +121.00 173.50 1 11250 213.25 285.25B 149.25A 285.25B 287.50 +119.50 86 168.00 5 6 11260 ---- 278.50B 144.50A 144.50A 280.25 +117.75 162.50 11270 150.00 271.00B 139.25A 271.00B 273.25 +116.00 11 157.25 1 11280 ---- 264.25B 134.25A 134.25A 266.50 +114.50 1 152.00 8 8 11290 ---- 257.50B 129.50A 129.50A 259.75 +113.00 20 146.75 15 11300 140.00 250.75B 124.75A 250.75B 253.00 +111.25 19 141.75 31 27 11310 203.75 244.00B 120.00A 197.25A 246.25 +109.50 11 136.75 15 11320 ---- 237.25B 115.50A 115.50A 239.75 +108.00 131.75 2 11330 ---- 231.25B 111.00A 111.00A 233.25 +106.25 127.00 6 6 11340 ---- 224.75B 106.50A 106.50A 226.75 +104.50 4 122.25 10 10 11350 175.75 218.50B 102.25A 218.50B 220.50 +102.75 106 117.75 2 11360 151.00 212.25B 98.00A 212.25B 214.25 +101.25 6 113.00 1 1 11370 ---- 206.25B 93.75A 93.75A 208.25 +99.50 108.75 26 26 11380 148.25 200.25B 89.75A 157.75A 202.00 +97.75 7 104.25 11390 ---- 194.25B 86.00A 86.00A 196.00 +96.00 100.00 11400 129.75 188.25B 82.00A 188.25B 190.00 +94.25 75 95.75 8 10 11410 131.25 182.50B 78.25A 182.50B 184.25 +92.50 5 91.75 2 11420 131.00 177.00B 74.75A 152.50A 178.50 +90.75 32 87.75 1 41 11430 99.75 171.25B 71.25A 96.25A 172.75 +89.00 29 83.75 7 11440 105.25 166.00B 68.00A 160.00A 167.00 +87.00 27 80.00 3 42 11450 137.00 160.50B 64.75A 143.00A 161.50 +85.25 117 76.25 2 44 11460 154.00 158.00 61.50A 145.00 156.00 +83.25 4 72.75 2 11470 145.75 149.75B 58.50A 144.50A 150.50 +81.50 1 69.00 1 1 11480 115.75 144.50B 55.50A 144.25B 145.25 +79.50 15 65.75 10 8 11490 63.00 139.50B 52.75A 73.00A 140.00 +77.50 43 62.50 8 16 11500 52.75 135.00 50.00A 135.00 134.75 +75.50 326 59.25 29 62 11510 50.25 129.25B 47.25A 107.75A 129.75 +73.75 15 56.00 11520 ---- 124.50B 44.75A 44.75A 124.75 +71.75 53.00 21 16 11530 113.50 119.50B 42.25A 115.00B 119.75 +69.50 10 50.25 1 2 11540 ---- 114.75B 40.00A 40.00A 115.00 +67.50 47.50 4 4 11550 60.75 110.00B 37.75A 90.25A 110.25 +65.50 183 44.75 12 14 11560 53.25 105.25B 35.50A 105.25B 105.50 +63.25 4 42.25 8 23 11570 64.75 100.75B 33.50A 47.25A 101.00 +61.25 9 39.75 8 15 11580 56.25 96.50B 31.50A 44.75A 96.50 +59.25 5 37.25 5 11 11590 56.00 92.00B 29.75A 74.25A 92.25 +57.25 48 35.00 8 8 11600 32.00 88.00B 27.75A 88.00B 88.00 +55.00 130 33.00 11 15 11610 47.25 83.75B 26.25A 67.00A 84.00 +53.00 10 31.00 11620 59.25 80.00B 24.50A 57.25A 80.00 +51.00 1 29.00 11630 ---- 76.00B 23.00A 23.00A 76.25 +49.00 27.25 1 11640 35.50 72.25B 21.50A 53.00A 72.50 +47.00 9 25.50 11 11 11650 23.50 68.75B 20.00 50.00A 68.75 +45.00 250 23.75 7 58 11660 29.50 65.25B 19.00A 62.00 65.25 +43.00 22 22.25 13 13 11670 30.25 61.75B 17.75A 25.50A 62.00 +41.00 11 21.00 11680 26.25 58.50B 16.75A 23.75A 58.75 +39.25 17 19.50 11690 31.50 55.25B 15.75A 55.25B 55.50 +37.25 14 18.25 11700 19.00 54.00 14.75A 54.00 52.50 +35.25 66 17.25 18 49 11710 31.50 49.50B 14.00A 32.25A 49.75 +33.75 20 16.00 11720 27.25 46.75B 13.00A 30.25A 47.00 +32.00 11 15.00 11730 29.50 44.00B 12.25A 29.25A 44.25 +30.25 33 14.00 11740 30.00 41.50B 11.50A 27.50A 41.75 +28.75 1 13.00 11750 17.25 39.00B 10.75A 38.00 39.25 +27.00 240 12.25 30 26 11760 19.75 36.75B 19.75 19.25A 37.00 UNCH 2 ---- 11770 18.25 34.50B 18.25 21.75A 34.75 UNCH 12 ---- 11780 22.00 32.50B 22.00 31.50 32.50 UNCH 12 ---- 11790 29.50 29.50 28.00 28.00 30.50 UNCH 4 ---- 11800 14.50 28.50B 7.75A 27.00A 28.75 +20.00 90 8.75 9 8 11810 12.00 26.75B 12.00 26.75B 26.75 UNCH 14 ---- 11820 17.00 25.00B 17.00 25.00B 25.25 UNCH 3 ---- 11830 15.50 23.25B 15.50 23.25B 23.50 UNCH 3 ---- 11840 10.25 21.75B 10.25 21.75B 22.00 UNCH 3 ---- 11850 10.50 20.25 6.00A 19.25 20.50 +14.00 47 6.50 53 59 11900 5.50 14.00B 4.50A 9.00A 14.50 +9.80 33 4.70 11950 6.00 9.50B 6.00 9.50B 10.00 +6.50 5 3.50 2 1 12000 3.15 6.25 3.15 6.00 7.00 +4.35 21 2.65 1 2 12050 1.30 4.10B 1.30 4.10B 4.70 +2.65 4 2.05 9 12100 1.50 3.00 1.50 3.00 3.25 +1.60 49 1.65 3 8 12150 1.20 1.85 1.20 1.85 2.25 +.95 2 1.30 5 8 12200 1.30 1.45 .95A 1.45 1.65 +.60 47 1.05 1 12250 ---- ---- ---- ---- 1.30 +.40 .90 12300 .75 1.10 .75 1.05A 1.05 +.30 8 .75 12350 ---- ---- ---- .80A .90 UNCH ---- 12400 .85 .85 .85 .85 .75 +.20 1 .55 12500 ---- ---- ---- ---- .45 +.05 .40 12600 ---- ---- ---- ---- .25 -.05 .30 12700 .15 .15 .15 .15 .15 -.05 6 .20 12800 ---- ---- ---- ---- .10 -.05 .15 12900 ---- ---- ---- ---- .05 -.10 .15 13000 ---- ---- ---- ---- .05 -.05 .10 13100 ---- ---- ---- ---- .05 -.05 .10 13200 ---- ---- ---- ---- .05 -.05 .10 13300 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- .35A CAB UNCH ---- 2500 ---- 8923.25B 8772.25A 8772.25A 8975.50 +195.50 8780.00 3000 ---- 8441.25B 8272.25A 8272.25A 8475.50 +195.50 8280.00 3500 ---- 7941.25B 7772.50A 7772.50A 7975.50 +195.25 7780.25 4000 ---- 7423.50B 7272.50A 7272.50A 7475.75 +195.50 7280.25 4500 ---- 6923.50B 6772.50A 6772.50A 6975.75 +195.25 6780.50 5000 ---- 6430.00B 6272.50A 6272.50A 6475.75 +195.25 6280.50 5500 ---- 5941.00B 5772.50A 5772.50A 5975.75 +195.00 5780.75 6000 ---- 5423.75B 5272.75A 5272.75A 5475.75 +195.00 5280.75 6500 ---- 4923.75B 4772.75A 4772.75A 4976.00 +195.00 4781.00 6600 ---- 4823.75B 4672.75A 4672.75A 4876.00 +195.00 4681.00 6700 ---- 4741.50B 4572.75A 4572.75A 4776.00 +195.00 4581.00 6800 ---- 4641.25B 4472.75A 4472.75A 4676.00 +195.00 4481.00 6900 ---- 4541.25B 4372.75A 4372.75A 4576.00 +195.00 4381.00 7000 ---- 4424.25B 4272.75A 4272.75A 4476.00 +195.00 4281.00 7100 ---- 4324.25B 4172.75A 4172.75A 4376.00 +195.00 4181.00 7200 ---- 4223.75B 4072.75A 4072.75A 4276.00 +195.00 4081.00 7300 ---- 4123.75B 3972.75A 3972.75A 4176.00 +195.00 3981.00 7400 ---- 4041.50B 3872.75A 3872.75A 4076.00 +195.00 3881.00 7500 ---- 3941.25B 3772.75A 3772.75A 3976.00 +195.00 3781.00 7600 ---- 3841.25B 3672.75A 3672.75A 3876.00 +194.75 3681.25 7700 ---- 3741.75B 3572.75A 3572.75A 3776.00 +194.75 3581.25 7800 ---- 3624.00B 3472.75A 3472.75A 3676.00 +194.75 3481.25 7900 ---- 3524.00B 3372.75A 3372.75A 3576.00 +194.75 3381.25 8000 ---- 3424.00B 3272.75A 3272.75A 3476.00 +194.75 3281.25 8100 ---- 3324.00B 3172.75A 3172.75A 3376.00 +194.75 3181.25 8200 ---- 3224.00B 3073.00A 3073.00A 3276.00 +194.75 3081.25 8300 ---- 3124.00B 2973.00A 2973.00A 3176.25 +195.00 2981.25 8400 ---- 3024.00B 2873.00A 2873.00A 3076.25 +195.00 2881.25 8500 ---- 2924.00B 2773.00A 2773.00A 2976.25 +195.00 2781.25 8600 ---- 2824.00B 2673.00A 2673.00A 2876.25 +195.00 2681.25 8650 ---- 2774.00B 2623.00A 2623.00A 2826.25 +194.75 2631.50 8700 ---- 2724.00B 2573.00A 2573.00A 2776.25 +194.75 2581.50 8750 ---- 2674.00B 2523.00A 2523.00A 2726.25 +194.75 2531.50 8800 ---- 2624.00B 2473.00A 2473.00A 2676.25 +194.75 2481.50 8850 ---- 2574.00B 2423.00A 2423.00A 2626.25 +194.75 2431.50 8900 ---- 2524.00B 2373.00A 2373.00A 2576.25 +194.75 2381.50 8950 ---- 2474.00B 2323.00A 2323.00A 2526.25 +194.75 2331.50 9000 ---- 2441.50B 2273.00A 2273.00A 2476.25 +194.75 2281.50 9050 ---- 2391.50B 2223.00A 2223.00A 2426.25 +194.75 2231.50 9100 ---- 2341.50B 2173.00A 2173.00A 2376.25 +194.75 2181.50 9150 ---- 2291.50B 2123.00A 2123.00A 2326.25 +194.75 2131.50 9200 ---- 2240.00B 2073.00A 2073.00A 2276.25 +194.75 2081.50 9250 ---- 2190.00B 2023.00A 2023.00A 2226.25 +194.75 2031.50 9300 ---- 2140.00B 1973.00A 1973.00A 2176.25 +194.75 1981.50 9350 ---- 2090.00B 1923.00A 1923.00A 2126.25 +194.75 1931.50 9400 ---- 2040.00B 1873.00A 1873.00A 2076.25 +194.75 1881.50 9450 ---- 1990.00B 1823.00A 1823.00A 2026.25 +194.75 1831.50 9500 ---- 1940.25B 1773.00A 1773.00A 1976.25 +194.50 1781.75 9550 ---- 1890.25B 1723.00A 1723.00A 1926.25 +194.50 1731.75 9600 ---- 1840.25B 1673.00A 1673.00A 1876.25 +194.50 1681.75 9650 ---- 1782.50B 1623.00A 1623.00A 1826.25 +194.50 1631.75 9700 ---- 1732.50B 1573.25A 1573.25A 1776.25 +194.50 1581.75 9740 ---- 1692.50B 1533.25A 1533.25A 1736.25 +194.50 1541.75 9750 ---- 1682.50B 1523.25A 1523.25A 1726.25 +194.50 1531.75 9760 ---- 1672.50B 1513.25A 1513.25A 1716.25 +194.50 1521.75 9770 ---- 1662.50B 1501.50A 1501.50A 1706.25 +194.50 1511.75 9780 ---- 1651.00B 1491.50A 1491.50A 1696.25 +194.50 1501.75 9790 ---- 1650.25B 1481.50A 1481.50A 1686.25 +194.50 1491.75 9800 ---- 1640.25B 1471.50A 1471.50A 1676.25 +194.50 1481.75 9810 ---- 1621.00B 1461.50A 1461.50A 1666.25 +194.50 1471.75 9820 ---- 1620.25B 1451.50A 1451.50A 1656.25 +194.50 1461.75 9830 ---- 1601.00B 1441.50A 1441.50A 1646.25 +194.50 1451.75 9840 ---- 1591.00B 1431.50A 1431.50A 1636.25 +194.50 1441.75 9850 ---- 1590.25B 1421.50A 1421.50A 1626.25 +194.50 1431.75 9860 ---- 1580.25B 1411.50A 1411.50A 1616.25 +194.50 1421.75 9870 ---- 1561.25B 1401.50A 1401.50A 1606.25 +194.50 1411.75 9880 ---- 1560.25B 1391.50A 1391.50A 1596.25 +194.50 1401.75 9890 ---- 1541.25B 1381.50A 1381.50A 1586.25 +194.50 1391.75 9900 ---- 1531.25B 1371.50A 1371.50A 1576.25 +194.50 1381.75 9910 ---- 1523.50B 1361.50A 1361.50A 1566.25 +194.50 1371.75 9920 ---- 1520.25B 1351.50A 1351.50A 1556.25 +194.50 1361.75 9930 ---- 1510.25B 1341.50A 1341.50A 1546.25 +194.25 1352.00 9940 ---- 1500.25B 1331.50A 1331.50A 1536.25 +194.25 1342.00 9950 ---- 1490.25B 1321.50A 1321.50A 1526.25 +194.25 1332.00 9960 ---- 1480.25B 1311.50A 1311.50A 1516.25 +194.25 1322.00 9970 ---- 1470.25B 1301.75A 1301.75A 1506.25 +194.25 1312.00 9980 ---- 1460.25B 1291.75A 1291.75A 1496.25 +194.25 1302.00 9990 ---- 1450.50B 1281.75A 1281.75A 1486.25 +194.25 1292.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2459 404 804 Q2D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB -.25 .25 10010 ---- ---- ---- ---- CAB -.25 .25 10020 ---- ---- ---- ---- CAB -.25 .25 10030 ---- ---- ---- ---- CAB -.30 .30 10040 ---- ---- ---- ---- CAB -.30 .30 10050 ---- ---- ---- ---- CAB -.30 .30 10060 ---- ---- ---- ---- CAB -.30 .30 10070 ---- ---- ---- ---- CAB -.35 .35 10080 ---- ---- ---- ---- CAB -.35 .35 10090 ---- ---- ---- ---- CAB -.35 .35 10100 ---- ---- ---- ---- CAB -.35 .35 1 10110 ---- ---- ---- ---- CAB -.40 .40 10120 ---- ---- ---- ---- CAB -.40 .40 10130 ---- ---- ---- ---- CAB -.40 .40 2 10140 ---- ---- ---- ---- CAB -.45 .45 10150 ---- ---- ---- ---- CAB -.45 .45 10160 ---- ---- ---- ---- CAB -.45 .45 10170 ---- ---- .45A .45A CAB -.50 .50 10180 ---- ---- .45A .45A CAB -.50 .50 8 10190 ---- ---- .45A .45A CAB -.50 .50 2 10200 ---- ---- .45A .45A CAB -.55 .55 1 10210 ---- ---- .50A .50A CAB -.55 .55 3 10220 ---- ---- .50A .50A CAB -.60 .60 10230 ---- ---- .50A .50A CAB -.60 .60 10240 ---- ---- .50A .50A CAB -.60 .60 10250 ---- ---- .50A .50A .05 -.60 .65 10260 ---- ---- .50A .50A .05 -.60 .65 10270 ---- ---- .50A .50A .05 -.65 .70 10280 ---- ---- .50A .50A .05 -.70 .75 10290 ---- ---- .55A .55A .05 -.70 .75 34 10300 ---- ---- .55A .55A .05 -.75 .80 1 10310 ---- ---- .55A .55A .05 -.75 .80 17 17 10320 ---- ---- .55A .55A .05 -.80 .85 10330 ---- ---- .55A .55A .05 -.85 .90 10340 ---- ---- .55A .55A .05 -.90 .95 10350 ---- ---- .60A .60A .10 -.85 .95 10360 ---- ---- .60A .60A .10 -.90 1.00 10370 .25 .25 .25 .30B .10 -.95 3 1.05 3 10380 .25 .25 .25 .30B .10 -1.00 1 1.10 4 10390 ---- ---- .70A .70A .10 -1.05 1.15 1 1 10400 ---- ---- .70A .70A .15 -1.05 1.20 4 10410 .45 .45 .45 .45 .15 -1.10 15 1.25 15 15 10420 .50 .50 .40 .50B .15 -1.15 10 1.30 10 10 10430 .45 .45 .45 .55B .15 -1.20 9 1.35 10 10440 ---- ---- .85A .85A .20 -1.20 1.40 10450 ---- ---- .85A .85A .20 -1.30 1.50 3 10460 .60 .60 .60 .75B .25 -1.30 10 1.55 10 18 10470 ---- ---- .95A .95A .25 -1.40 1.65 10480 ---- ---- .95A .95A .30 -1.45 1.75 1 10490 ---- ---- 1.00A 1.00A .30 -1.50 1.80 1 10500 2.50 2.50 .55 1.10 .35 -1.60 33 1.95 7 7 10510 ---- ---- 1.15A 1.15A .35 -1.70 2.05 10520 ---- ---- 1.20A 1.20A .40 -1.75 2.15 10530 ---- ---- 1.25A 1.25A .45 -1.85 2.30 2 10540 ---- ---- 1.30A 1.30A .50 -1.95 2.45 10550 ---- ---- 1.35A 1.35A .55 -2.05 1 2.60 6 10560 ---- ---- 1.40A 1.40A .60 -2.15 2.75 10570 ---- ---- 1.45A 1.45A .65 -2.30 2.95 13 12 10580 ---- ---- 1.50A 1.50A .70 -2.45 3.15 10590 1.10 1.10 1.00A 1.10 .75 -2.60 2 3.35 12 12 10600 1.10 1.10 1.05A 1.05A .80 -2.80 11 3.60 7 31 10610 1.15 1.15 1.05A 1.05A .90 -2.95 11 3.85 10620 1.20 1.20 1.10A 1.10A .95 -3.15 7 4.10 1 10630 1.25 1.25 1.10 1.10 1.05 -3.35 8 4.40 10640 1.20 1.20 1.20 1.20 1.15 -3.55 7 4.70 10650 2.65 2.65 1.30 1.30 1.25 -3.75 13 5.00 1 8 10660 1.20 1.20 1.20 1.20 1.35 -4.15 5 5.50 10670 ---- ---- 2.20A 2.20A 1.45 -4.30 5.75 1 10680 3.70 3.75 2.35A 2.35A 1.60 -4.65 4 6.25 4 10690 7.00 7.00 2.45A 2.45A 1.70 -5.05 1 6.75 6 10700 7.00 7.50 2.55A 3.60B 1.85 -5.40 36 7.25 45 45 10710 ---- ---- 2.70A 2.70A 2.00 -5.75 7.75 10720 ---- 8.50B 2.85A 8.50B 2.15 -6.10 3 8.25 1 10730 5.25 9.25B 2.95A 2.95A 2.35 -6.40 17 8.75 15 15 10740 5.50 10.00B 3.10A 3.10A 2.55 -6.95 20 9.50 20 20 10750 6.25 10.75B 3.05 3.20 2.75 -7.50 48 10.25 47 52 10760 6.25 11.50B 3.45A 3.45A 2.95 -8.05 3 11.00 3 10770 ---- 12.50B 3.60A 12.50B 3.20 -8.55 11.75 5 7 10780 ---- 13.50B 3.80A 13.50B 3.40 -9.10 12.50 10790 ---- 14.50B 4.00A 14.50B 3.70 -9.80 13.50 2 10800 9.75 15.50B 4.00A 4.00A 3.95 -10.30 25 14.25 16 31 10810 11.00 16.75B 4.40A 13.75B 4.25 -11.00 2 15.25 4 7 10820 ---- 18.00B 4.65A 4.65A 4.55 -11.95 5 16.50 11 12 10830 10.50 19.25B 4.90A 4.90A 4.90 -12.60 1 17.50 18 10840 ---- 20.75B 5.00A 5.00A 5.25 -13.50 18.75 36 36 10850 17.00 22.25B 5.50A 5.50A 5.75 -14.25 11 20.00 11 24 10860 10.00 23.75B 5.75A 5.75A 6.00 -15.25 7 21.25 8 21 10870 11.25 25.50B 6.00A 6.00A 6.50 -16.25 12 22.75 10880 10.00 27.25B 6.50A 6.50A 7.00 -17.25 2 24.25 7 8 10890 12.25 29.00B 6.75A 6.75A 7.50 -18.25 52 25.75 3 10900 27.50 30.75B 7.25A 7.25A 8.00 -19.25 73 27.25 27 6 10910 ---- 32.75B 7.75A 7.75A 8.50 -20.50 36 29.00 4 4 10920 11.00 35.75B 8.25A 8.25A 9.00 -21.75 13 30.75 32 32 10930 15.00 37.75B 8.75A 12.00B 9.75 -22.75 35 32.50 46 35 10940 25.00 40.00B 9.50A 9.50A 10.25 -24.25 7 34.50 3 11 10950 18.25 42.50B 10.25A 13.75B 11.00 -25.50 10 36.50 8 24 10960 27.00 44.75B 10.75A 10.75A 11.75 -27.00 2 38.75 25 38 10970 ---- 47.25B 11.50A 11.50A 12.50 -28.25 40.75 12 10980 36.00 50.00B 12.50A 12.50A 13.25 -30.00 8 43.25 5 15 10990 37.25 52.75B 13.25A 42.00B 14.25 -31.25 2 45.50 5 13 11000 39.25 55.50 12.00A 12.00A 15.00 -33.00 345 48.00 18 13 11010 36.25 58.50B 15.25A 15.25A 16.00 -34.50 24 50.50 1 11020 36.75 61.25B 16.25A 16.25A 17.00 -36.00 31 53.00 11 11030 24.50 64.50B 17.50A 17.50A 18.25 -37.50 1 55.75 1 2 11040 36.75 67.50B 18.50A 47.50B 19.25 -39.25 17 58.50 4 8 11050 59.00 70.75B 16.25 16.25 20.50 -41.00 195 61.50 7 63 11060 36.50 74.25B 21.25A 21.25A 21.75 -42.75 11 64.50 1 1 11070 28.25 77.50B 22.00A 22.00A 23.00 -44.50 5 67.50 7 7 11080 50.75 81.25B 23.50A 23.50A 24.25 -46.25 43 70.50 8 8 11090 36.25 84.75B 25.00A 33.25B 25.75 -48.00 55 73.75 11100 71.00 88.50B 26.00 26.25 27.25 -49.75 71 77.00 5 8 11110 74.75 92.25B 28.00A 28.00A 29.00 -51.50 46 80.50 33 33 11120 46.75 96.25B 29.75A 30.00 30.50 -53.50 28 84.00 6 11130 48.50 100.25B 31.50A 31.50A 32.25 -55.25 11 87.50 5 5 11140 76.25 104.25B 33.25A 33.25A 34.25 -56.75 30 91.00 6 11150 76.75 108.50B 35.00A 35.00A 36.25 -58.50 441 94.75 6 8 11160 68.75 112.75B 37.25A 37.25A 38.25 -60.25 18 98.50 11170 77.25 117.00B 39.25A 64.75B 40.50 -61.75 27 102.25 8 8 11180 71.50 121.50B 41.25A 41.25A 42.75 -63.50 5 106.25 1 11190 46.50 125.75B 43.50A 43.50A 45.00 -65.25 2 110.25 2 1 11200 108.00 130.50B 46.00A 46.00A 47.50 -67.00 55 114.50 12 9 11210 78.50 135.00B 48.50A 49.50B 50.00 -68.50 5 118.50 2 1 11220 117.00 139.75B 51.00A 106.75B 52.75 -70.00 6 122.75 6 5 11230 125.50 144.50B 53.50A 75.00B 55.25 -72.00 14 127.25 10 2 11240 70.50 149.50B 56.25A 56.25A 58.00 -73.50 1 131.50 11250 115.00 154.25B 59.00A 62.25B 61.00 -75.00 344 136.00 5 10 11260 107.50 159.25B 62.00A 62.00A 64.00 -76.75 16 140.75 11270 145.50 164.25B 65.00A 68.00B 67.00 -78.25 19 145.25 3 2 11280 147.00 169.00B 68.00A 68.00A 70.00 -80.00 3 150.00 2 2 11290 102.25 173.25B 71.25A 71.25A 73.25 -81.50 22 154.75 11300 150.00 178.50B 74.50A 74.50A 76.50 -83.25 205 159.75 11310 104.75 184.00B 78.00A 78.00A 79.75 -85.00 8 164.75 11320 156.00 189.25B 81.50A 101.25B 83.25 -86.50 31 169.75 1 11330 ---- 193.50B 85.25A 85.25A 86.75 -88.25 175.00 11340 118.25 198.75B 89.00A 89.00A 90.25 -90.00 9 180.25 11350 140.25 204.00B 92.75A 94.25B 94.00 -91.75 58 185.75 11360 125.50 211.00B 96.75A 98.50B 97.75 -93.25 31 191.00 11370 130.50 216.25B 100.75A 100.75A 101.75 -95.00 18 196.75 11380 144.75 221.50B 104.75A 104.75A 105.50 -96.75 10 202.25 11390 164.75 228.50B 109.00A 109.00A 109.50 -98.50 36 208.00 11400 149.50 235.50B 113.00 115.25B 113.50 -100.25 73 213.75 1 1 11410 ---- 240.75B 117.25A 117.25A 117.75 -102.00 219.75 11420 144.25 247.75B 121.50A 122.00A 122.00 -103.75 23 225.75 11430 ---- 254.75B 126.00A 254.75B 126.25 -105.50 231.75 11440 131.75 260.00B 130.50A 133.25B 130.50 -107.50 6 238.00 11450 168.00 267.00B 135.00A 135.00A 135.00 -109.25 8 244.25 11460 144.50 274.00B 139.75A 143.25B 139.50 -111.00 5 250.50 11470 149.00 281.00B 144.50A 147.75B 144.00 -113.00 44 257.00 11480 158.00 289.00B 149.25A 152.50B 148.75 -115.00 22 263.75 11490 ---- 296.50B 154.00A 296.50B 153.50 -116.75 1 270.25 11500 215.50 302.50B 159.00A 162.75B 158.25 -118.75 11 277.00 11510 ---- 310.00B 164.00A 310.00B 163.25 -120.75 284.00 11520 ---- 317.50B 169.00A 317.50B 168.25 -122.75 291.00 11530 ---- 325.00B 174.00A 325.00B 173.25 -124.75 298.00 11540 ---- 334.00B 179.25A 334.00B 178.50 -126.75 305.25 11550 ---- 341.50B 184.75A 184.75A 183.75 -129.00 312.75 11560 ---- 349.00B 192.00A 349.00B 189.00 -131.00 320.00 11570 ---- 356.50B 197.00A 356.50B 194.50 -133.00 327.50 11580 ---- 365.00B 203.00A 365.00B 200.00 -135.25 335.25 11590 ---- 373.75B 208.00A 373.75B 205.75 -137.25 343.00 11600 ---- 382.50B 214.00A 214.00A 211.50 -139.50 351.00 11610 ---- 390.00B 220.00A 390.00B 217.50 -141.25 358.75 11620 ---- 398.75B 226.00A 398.75B 223.50 -143.50 367.00 11630 234.00 407.50B 231.00 231.00 229.75 -145.25 17 375.00 11640 ---- 416.25B 238.00A 416.25B 236.00 -147.50 383.50 1 1 11650 ---- 425.00B 244.75A 425.00B 242.25 -149.50 391.75 11660 ---- 433.75B 250.75A 433.75B 248.75 -151.50 400.25 11670 ---- 442.50B 257.50A 442.50B 255.50 -153.25 408.75 11680 ---- 451.25B 264.25A 451.25B 262.25 -155.25 417.50 11690 ---- 460.00B 271.00A 460.00B 269.00 -157.25 426.25 11700 ---- 468.75B 277.75A 468.75B 276.00 -159.00 20 435.00 11710 ---- 478.75B 285.25A 478.75B 283.25 -160.75 444.00 11720 ---- 487.50B 292.00A 487.50B 290.25 -162.75 453.00 11730 ---- 496.25B 299.50A 496.25B 297.75 -164.25 462.00 11740 ---- 506.25B 307.00A 506.25B 305.25 -165.75 471.00 11750 ---- 515.00B 314.50A 515.00B 312.75 -167.50 480.25 11760 ---- ---- ---- 322.00A 320.50 UNCH ---- 11770 ---- ---- ---- 329.50A 328.25 UNCH ---- 11780 ---- ---- ---- 337.75A 336.00 UNCH ---- 11790 ---- ---- ---- 345.25A 344.00 UNCH ---- 11800 ---- 557.50B 353.50A 557.50B 352.25 -174.50 20 526.75 11810 ---- ---- ---- 361.75A 360.25 UNCH ---- 11820 ---- ---- ---- 370.00A 368.50 UNCH ---- 11830 ---- ---- ---- 378.25A 377.00 UNCH ---- 11840 432.50 432.50 386.50A 386.50A 385.50 UNCH 30 ---- 11850 ---- 584.00B 394.75A 583.50B 394.00 -180.25 574.25 11900 ---- 633.75B 438.50A 633.75B 438.00 -184.50 622.50 11950 ---- 684.25B 484.00A 680.75B 483.50 -187.75 671.25 12000 ---- 732.75B 531.00A 728.75B 530.25 -190.25 720.50 12050 ---- 779.75B 590.00A 779.75B 578.25 -191.75 770.00 12100 ---- 829.50B 638.50A 829.50B 626.75 -192.75 819.50 12150 ---- 879.25B 687.75A 877.50B 675.75 -193.25 869.00 12200 ---- 929.00B 737.00A 920.25B 725.00 -193.75 918.75 12250 ---- 978.75B 786.50A 970.00B 774.75 -194.00 968.75 12300 ---- 1028.75B 836.25A 1028.75B 824.50 -194.00 1018.50 12350 ---- ---- ---- 886.00A 874.25 UNCH ---- 12400 ---- 1128.75B 959.50A 1128.75B 924.25 -194.00 1118.25 12500 ---- 1228.50B 1060.00A 1218.50B 1023.75 -194.25 1218.00 12600 ---- 1328.50B 1159.75A 1326.75B 1123.50 -194.50 1318.00 12700 ---- 1428.50B 1259.75A 1428.50B 1223.50 -194.50 1418.00 12800 ---- 1526.75B 1359.75A 1526.75B 1323.50 -194.25 1517.75 12900 ---- 1626.75B 1459.50A 1621.25B 1423.50 -194.25 1617.75 13000 ---- 1726.50B 1559.50A 1718.25B 1523.50 -194.25 1717.75 13100 ---- 1826.50B 1659.50A 1818.25B 1623.25 -194.50 1817.75 13200 ---- 1926.50B 1759.50A 1918.25B 1723.25 -194.50 1917.75 13300 ---- 2026.50B 1859.50A 2024.00B 1823.25 -194.25 2017.50 13400 ---- 2126.50B 1959.50A 2118.25B 1923.25 -194.25 2117.50 13500 ---- 2226.50B 2059.50A 2223.75B 2023.25 -194.25 2217.50 14000 ---- 2726.50B 2575.50A 2726.50B 2523.25 -194.25 2717.50 14500 ---- ---- ---- 3075.25A 3023.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 6 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 2 9740 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- CAB -.10 .10 4 9760 ---- ---- ---- ---- CAB -.10 .10 9770 ---- ---- ---- ---- CAB -.10 .10 9780 ---- ---- ---- ---- CAB -.10 .10 9790 ---- ---- ---- ---- CAB -.10 .10 9800 ---- ---- ---- ---- CAB -.15 .15 9810 ---- ---- ---- ---- CAB -.15 .15 9820 ---- ---- ---- ---- CAB -.15 .15 9830 ---- ---- ---- ---- CAB -.15 .15 9840 ---- ---- ---- ---- CAB -.15 .15 9850 ---- ---- ---- ---- CAB -.15 .15 8 9860 ---- ---- ---- ---- CAB -.15 .15 9870 ---- ---- ---- ---- CAB -.15 .15 9880 ---- ---- ---- ---- CAB -.15 .15 2 9890 ---- ---- ---- ---- CAB -.15 .15 1 9900 ---- ---- ---- ---- CAB -.20 .20 1 9910 ---- ---- ---- ---- CAB -.20 .20 9920 ---- ---- ---- ---- CAB -.20 .20 9930 ---- ---- ---- ---- CAB -.20 .20 9940 ---- ---- ---- ---- CAB -.20 .20 9950 ---- ---- ---- ---- CAB -.20 .20 9960 ---- ---- ---- ---- CAB -.20 .20 9970 ---- ---- ---- ---- CAB -.25 .25 9980 ---- ---- ---- ---- CAB -.25 .25 9990 ---- ---- ---- ---- CAB -.25 .25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3158 620 973 Q3B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1457.00B 1261.00A 1457.00B 1476.50 +194.25 1282.25 10010 ---- 1425.50B 1258.75A 1258.75A 1466.50 +194.00 1272.50 10020 ---- 1415.50B 1249.00A 1249.00A 1456.50 +194.00 1262.50 10030 ---- 1398.50B 1239.00A 1239.00A 1446.75 +194.25 1252.50 10040 ---- 1388.75B 1229.00A 1229.00A 1436.75 +194.25 1242.50 10050 ---- 1407.00B 1211.25A 1407.00B 1426.75 +194.25 1232.50 10060 ---- 1375.75B 1209.00A 1209.00A 1416.75 +194.25 1222.50 10070 ---- 1358.75B 1199.25A 1199.25A 1406.75 +194.00 1212.75 10080 ---- 1348.75B 1189.25A 1189.25A 1396.75 +194.00 1202.75 10090 ---- 1336.75B 1179.25A 1179.25A 1387.00 +194.25 1192.75 10100 ---- 1349.50B 1157.00A 1349.50B 1377.00 +194.25 1182.75 10110 ---- 1331.00B 1156.75A 1156.75A 1367.00 +194.00 1173.00 10120 ---- 1309.00B 1147.00A 1147.00A 1357.00 +194.00 1163.00 10130 ---- 1299.00B 1136.75A 1136.75A 1347.00 +194.00 1153.00 10140 ---- 1286.00B 1126.50A 1126.50A 1337.25 +194.25 1143.00 10150 ---- 1299.75B 1109.00A 1299.75B 1327.25 +194.00 1133.25 10160 ---- 1281.25B 1106.75A 1106.75A 1317.25 +194.00 1123.25 10170 ---- 1271.25B 1096.75A 1096.75A 1307.25 +194.00 1113.25 10180 ---- 1247.25B 1087.00A 1087.00A 1297.25 +194.00 1103.25 10190 ---- 1236.25B 1077.00A 1077.00A 1287.50 +194.00 1093.50 10200 ---- 1252.50B 1059.25A 1252.50B 1277.50 +194.00 1083.50 10210 ---- 1217.50B 1057.50A 1057.50A 1267.50 +194.00 1073.50 10220 ---- 1208.00B 1050.25A 1050.25A 1257.75 +194.00 1063.75 10230 ---- 1198.50B 1040.25A 1040.25A 1247.75 +194.00 1053.75 10240 ---- 1188.75B 1030.50A 1030.50A 1237.75 +194.00 1043.75 10250 ---- 1200.50B 1008.00A 1008.00A 1227.75 +193.75 1034.00 10260 ---- 1168.75B 1010.75A 1010.75A 1218.00 +194.00 1024.00 10270 ---- 1158.75B 1000.75A 1000.75A 1208.00 +193.75 1014.25 10280 ---- 1148.50B 991.00A 991.00A 1198.00 +193.75 1004.25 10290 ---- 1139.00B 981.00A 981.00A 1188.25 +193.75 994.50 10300 ---- 1148.25B 962.25A 962.25A 1178.25 +193.75 984.50 10310 ---- 1118.75B 961.25A 961.25A 1168.50 +193.75 974.75 10320 ---- 1109.50B 950.00A 950.00A 1158.50 +193.75 964.75 10330 ---- 1099.25B 940.25A 940.25A 1148.50 +193.50 955.00 10340 ---- 1110.25B 930.25A 930.25A 1138.75 +193.75 945.00 10350 ---- 1126.00B 912.50A 912.50A 1128.75 +193.50 935.25 10360 ---- 1116.00B 910.75A 910.75A 1119.00 +193.75 925.25 10370 ---- 1106.25B 900.75A 900.75A 1109.00 +193.50 915.50 10380 ---- 1096.25B 891.00A 891.00A 1099.25 +193.50 905.75 10390 ---- 1086.50B 881.25A 881.25A 1089.25 +193.25 896.00 10400 ---- 1076.50B 863.50A 1076.50B 1079.50 +193.50 886.00 10410 ---- 1066.75B 861.50A 861.50A 1069.50 +193.25 876.25 10420 ---- 1056.75B 851.75A 851.75A 1059.75 +193.25 866.50 10430 ---- 1047.00B 842.00A 842.00A 1049.75 +193.00 856.75 10440 ---- 1037.25B 832.25A 832.25A 1040.00 +193.00 847.00 10450 ---- 1027.25B 811.75A 1027.00B 1030.25 +193.00 837.25 10460 ---- 1017.50B 812.75A 812.75A 1020.25 +192.75 827.50 10470 ---- 1007.50B 803.00A 803.00A 1010.50 +192.75 817.75 10480 ---- 997.75B 793.25A 793.25A 1000.75 +192.75 808.00 10490 ---- 988.00B 783.50A 783.50A 991.00 +192.75 798.25 10500 ---- 978.00B 766.25A 977.75B 981.00 +192.25 788.75 10510 ---- 968.25B 764.25A 764.25A 971.25 +192.25 779.00 10520 ---- 958.50B 754.50A 754.50A 961.50 +192.25 769.25 10530 ---- 948.75B 725.00A 725.00A 951.75 +192.00 759.75 10540 ---- 938.75B 713.75A 713.75A 942.00 +192.00 750.00 10550 ---- 929.00B 703.75A 929.00B 932.25 +191.75 740.50 10560 ---- 919.25B 693.75A 693.75A 922.50 +191.50 731.00 10570 ---- 909.50B 685.00A 685.00A 912.75 +191.50 721.25 10580 ---- 899.75B 675.00A 675.00A 903.00 +191.25 711.75 10590 ---- 890.00B 666.25A 666.25A 893.25 +191.00 702.25 10600 ---- 880.25B 656.25A 656.25A 883.50 +190.75 692.75 10610 ---- 870.50B 647.50A 647.50A 873.75 +190.25 683.50 10620 ---- 860.75B 637.50A 637.50A 864.00 +190.00 674.00 10630 ---- 851.25B 628.75A 628.75A 854.25 +189.75 664.50 10640 ---- 841.50B 620.00A 620.00A 844.50 +189.25 655.25 10650 ---- 831.75B 610.00A 831.50B 835.00 +189.00 646.00 10660 ---- 822.25B 601.25A 601.25A 825.25 +188.50 636.75 10670 ---- 812.50B 592.50A 592.50A 815.75 +188.25 627.50 10680 ---- 802.75B 582.50A 582.50A 806.00 +187.75 618.25 10690 ---- 793.25B 574.00A 574.00A 796.50 +187.50 609.00 10700 ---- 786.50B 565.00A 565.00A 786.75 +186.75 600.00 10710 ---- 777.00B 556.00A 556.00A 777.25 +186.50 590.75 10720 ---- 767.50B 547.00A 547.00A 767.75 +186.00 581.75 10730 ---- 757.50B 538.00A 538.00A 758.00 +185.25 572.75 10740 ---- 748.00B 529.00A 529.00A 748.50 +184.75 563.75 10750 ---- 739.00B 521.50A 521.50A 739.00 +184.25 554.75 10760 ---- 729.50B 512.50A 512.50A 729.50 +183.50 546.00 10770 ---- 719.50B 503.50A 503.50A 720.00 +182.75 537.25 10780 ---- 710.50B 494.50A 494.50A 710.75 +182.25 528.50 10790 ---- 700.75B 487.00A 487.00A 701.25 +181.50 519.75 10800 ---- 691.75B 478.00A 478.00A 691.75 +180.75 511.00 10810 ---- 682.00B 469.00A 469.00A 682.50 +180.00 502.50 10820 ---- 673.00B 461.50A 461.50A 673.25 +179.25 494.00 10830 ---- 664.00B 452.50A 452.50A 664.00 +178.50 485.50 10840 ---- 654.25B 445.00A 445.00A 654.75 +177.75 477.00 10850 ---- 645.25B 437.50A 437.50A 645.50 +177.00 468.50 10860 ---- 636.25B 428.50A 428.50A 636.25 +176.00 460.25 10870 ---- 627.25B 421.00A 421.00A 627.00 +175.00 452.00 10880 ---- 618.25B 414.00A 414.00A 618.00 +174.00 444.00 10890 ---- 608.50B 405.25A 405.25A 609.00 +173.25 435.75 10900 ---- 599.50B 398.25A 398.25A 600.00 +172.25 427.75 10910 ---- 590.50B 389.50A 389.50A 591.00 +171.25 419.75 10920 ---- 582.25B 382.50A 382.50A 582.25 +170.50 411.75 10930 ---- 573.25B 375.50A 375.50A 573.25 +169.25 404.00 10940 ---- 564.25B 368.50A 368.50A 564.50 +168.25 396.25 10950 ---- 555.25B 359.75A 359.75A 555.75 +167.25 388.50 10960 ---- 546.25B 352.75A 352.75A 547.00 +166.00 381.00 10970 ---- 538.00B 345.75A 345.75A 538.50 +165.25 373.25 10980 ---- 529.00B 338.75A 338.75A 529.75 +164.00 365.75 10990 ---- 520.75B 332.00A 332.00A 521.25 +162.75 358.50 10 11000 ---- 511.75B 326.00A 326.00A 512.75 +161.50 351.25 1 11010 ---- 503.50B 318.00A 318.00A 504.25 +160.50 343.75 11020 ---- 494.50B 312.00A 312.00A 495.75 +159.00 336.75 11030 ---- 486.25B 304.00A 304.00A 487.50 +158.00 329.50 11040 ---- 478.00B 298.00A 298.00A 479.25 +156.75 322.50 11050 ---- 469.75B 292.00A 292.00A 470.75 +155.25 315.50 11060 ---- 461.50B 284.00A 284.00A 462.50 +153.75 308.75 15 11070 ---- 453.25B 278.00A 278.00A 454.50 +152.50 302.00 11080 ---- 445.00B 272.00A 272.00A 446.25 +151.00 295.25 11090 ---- 436.75B 266.00A 266.00A 438.25 +149.75 288.50 11100 ---- 428.50B 260.00A 260.00A 430.25 +148.25 282.00 1 11110 ---- 421.00B 254.00A 254.00A 422.25 +146.75 275.50 11120 ---- 412.75B 245.50A 245.50A 414.25 +145.25 269.00 11130 ---- 405.25B 239.50A 239.50A 406.50 +143.75 262.75 11140 ---- 397.00B 233.50A 233.50A 398.75 +142.25 256.50 11150 ---- 389.50B 227.50A 227.50A 391.00 +140.75 250.25 11160 ---- 382.00B 222.00A 222.00A 383.25 +139.25 244.00 11170 ---- 374.50B 216.25A 216.25A 375.75 +137.75 238.00 2 2 11180 ---- 367.00B 210.50A 210.50A 368.25 +136.25 232.00 2 11190 ---- 359.50B 205.00A 205.00A 360.75 +134.75 226.00 11200 ---- 352.00B 199.50A 352.00B 353.25 +133.00 220.25 11 15 11210 ---- 344.00B 194.00A 194.00A 346.00 +131.50 1 214.50 3 11220 ---- 337.00B 188.75A 188.75A 338.75 +130.00 208.75 11230 ---- 330.00B 183.25A 183.25A 331.50 +128.50 203.00 11240 ---- 323.00B 178.25A 178.25A 324.25 +126.75 197.50 11250 ---- 316.00B 173.00A 316.00B 317.25 +125.25 192.00 11260 ---- 309.00B 166.75A 166.75A 310.25 +123.75 186.50 11270 ---- 302.00B 161.75A 161.75A 303.50 +122.25 181.25 11280 ---- 295.00B 157.00A 157.00A 296.50 +120.50 176.00 7 7 11290 ---- 288.00B 152.00A 152.00A 289.75 +119.00 170.75 11300 ---- 282.50B 147.25A 147.25A 283.25 +117.75 165.50 4 5 11310 ---- 276.00B 143.00A 143.00A 276.50 +116.00 160.50 1 11320 ---- 269.50B 138.25A 138.25A 270.00 +114.50 155.50 11330 ---- 263.00B 133.50A 133.50A 263.75 +113.00 150.75 11340 ---- 256.75B 129.50A 129.50A 257.25 +111.50 145.75 11 11350 200.00 250.50B 125.00A 198.50A 251.00 +109.75 17 141.25 32 30 11360 ---- 244.25B 121.00A 121.00A 244.75 +108.25 136.50 11370 ---- 238.00B 116.75A 116.75A 238.75 +106.75 132.00 11380 ---- 232.00B 112.50A 112.50A 232.75 +105.25 127.50 2 11390 ---- 226.25B 108.75A 108.75A 226.75 +103.75 123.00 11400 ---- 220.25B 104.75A 104.75A 221.00 +102.25 118.75 5 19 11410 ---- 214.50B 101.00A 101.00A 215.00 +100.50 114.50 11420 ---- 208.75B 97.50A 97.50A 209.50 +99.00 110.50 1 1 11430 ---- 203.25B 93.75A 93.75A 203.75 +97.25 106.50 10 10 11440 ---- 197.75B 90.50A 90.50A 198.25 +95.75 102.50 5 20 11450 93.00 192.25B 87.00A 192.00B 192.75 +94.00 7 98.75 10 29 11460 ---- 186.75B 83.50A 83.50A 187.50 +92.50 95.00 1 1 11470 ---- 181.50B 80.25A 181.50B 182.25 +91.00 2 91.25 2 2 11480 176.00 176.25B 77.00A 172.25A 177.00 +89.25 1 87.75 11490 ---- 171.25B 74.25A 171.00B 171.75 +87.50 84.25 11500 76.50 166.25B 71.00A 143.00A 166.75 +86.00 10 80.75 7 9 11510 ---- 161.25B 68.00A 161.00B 161.75 +84.25 77.50 40 8 11520 68.75 156.25B 65.25A 66.25A 157.00 +82.75 2 74.25 1 19 11530 104.50 151.50B 62.50A 151.25B 152.25 +81.00 2 71.25 6 6 11540 122.00 146.75B 59.75A 121.75A 147.50 +79.25 2 68.25 3 3 11550 85.50 142.25B 57.25A 110.00A 142.75 +77.50 3 65.25 4 6 11560 ---- 137.50B 54.50A 137.50B 138.25 +75.75 62.50 7 7 11570 83.50 133.00B 52.25A 71.00A 134.00 +74.25 1 59.75 1 11580 71.00 128.75B 49.75A 68.00A 129.50 +72.50 5 57.00 11590 71.75 124.50B 47.50A 65.00A 125.25 +70.75 2 54.50 11 11 11600 73.00 120.25B 45.25A 120.25B 121.00 +69.00 4 52.00 5 5 11610 68.25 116.25B 43.25A 59.50A 117.00 +67.50 4 49.50 3 3 11620 62.00 112.00B 41.25A 74.25A 113.00 +65.75 6 47.25 1 11630 64.00 108.25B 39.25A 108.00B 109.00 +64.00 1 45.00 11640 61.25 104.25B 37.25A 104.25B 105.00 +62.00 27 43.00 6 6 11650 54.25 100.50B 35.50A 83.50A 101.25 +60.25 37 41.00 4 5 11660 77.25 96.75B 33.75A 96.75B 97.50 +58.50 2 39.00 11670 ---- 93.25B 32.00A 32.00A 94.00 +57.00 37.00 11680 ---- 89.75B 30.50A 30.50A 90.50 +55.25 35.25 11690 ---- 86.25B 29.00A 29.00A 87.00 +53.50 33.50 11700 60.50 83.00B 27.50A 82.75B 83.50 +51.75 8 31.75 11710 ---- 79.75B 26.25A 26.25A 80.25 +50.00 30.25 11720 ---- 76.50B 25.00A 25.00A 77.25 +48.50 28.75 11730 ---- 73.50B 23.50A 23.50A 74.00 +46.75 27.25 11740 50.25 70.50B 22.50A 70.25B 71.00 +45.00 4 26.00 11750 45.00 67.50B 21.25A 59.00A 68.00 +43.50 18 24.50 8 9 11760 ---- ---- ---- 20.25A 65.25 UNCH ---- 11770 ---- ---- ---- 19.50A 62.25 UNCH ---- 11780 ---- ---- ---- 18.75A 59.75 UNCH ---- 11790 ---- ---- ---- 17.75A 57.00 UNCH ---- 11800 36.00 54.25B 16.75A 43.50A 54.50 +35.75 4 18.75 1 4 11810 ---- ---- ---- 16.00A 52.00 UNCH ---- 11820 ---- ---- ---- 15.00A 49.75 UNCH ---- 11830 ---- ---- ---- 14.25A 47.50 UNCH ---- 11840 ---- ---- ---- 13.50A 45.25 UNCH ---- 11850 26.25 43.00B 13.00A 43.00B 43.00 +28.75 19 14.25 4 15 11900 28.75 33.75B 10.25A 33.75B 33.50 +22.50 16 11.00 11950 ---- 26.00B 8.00A 8.00A 26.00 +17.75 8.25 12000 5.50 19.75B 5.50 19.75B 19.75 +13.25 4 6.50 2 5 12050 6.25 14.75B 6.25 14.75B 15.25 +10.25 5 5.00 12100 8.50 11.00B 8.50 11.00B 11.50 +7.60 2 3.90 12150 5.50 8.25B 5.50 8.00B 9.00 +5.90 1 3.10 12200 ---- 6.00B ---- 6.00B 7.00 +4.45 2.55 12250 ---- 4.65B ---- 4.65B 5.25 +3.20 2.05 12300 ---- 3.60B ---- 3.60B 4.20 +2.50 1.70 5 12350 ---- ---- ---- 1.90A 3.30 UNCH ---- 12400 2.25 2.25 2.25 2.25 2.60 +1.40 6 1.20 2 12500 ---- 1.45B ---- 1.40B 1.60 +.75 .85 12600 ---- .90B ---- .90B 1.00 +.40 .60 12700 ---- .50B ---- .50B .60 +.15 .45 12800 ---- ---- ---- ---- .40 +.05 .35 12900 ---- ---- ---- ---- .25 UNCH .25 13000 ---- ---- ---- ---- .15 -.05 .20 13100 ---- ---- ---- ---- .10 -.05 .15 13200 ---- ---- ---- ---- .05 -.05 .10 13300 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- CAB -.10 .10 13500 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- .35A CAB UNCH ---- 2500 ---- 8944.50B 8755.00A 8755.00A 8970.25 +195.50 8774.75 3000 ---- 8445.25B 8252.50A 8438.50B 8470.50 +195.25 8275.25 3500 ---- 7945.75B 7755.50A 7939.00B 7971.00 +195.25 7775.75 4000 ---- 7446.00B 7255.75A 7255.75A 7471.25 +195.25 7276.00 4500 ---- 6946.00B 6753.00A 6753.00A 6971.50 +195.00 6776.50 5000 ---- 6446.75B 6253.75A 6253.75A 6472.00 +195.25 6276.75 5500 ---- 5947.00B 5754.25A 5754.25A 5972.25 +195.00 5777.25 6000 ---- 5447.00B 5252.25A 5439.75B 5472.75 +195.00 5277.75 6500 ---- 4947.50B 4754.25A 4754.25A 4973.00 +195.00 4778.00 6600 ---- 4848.00B 4654.75A 4654.75A 4873.00 +194.75 4678.25 6700 ---- 4748.00B 4555.00A 4555.00A 4773.25 +195.00 4578.25 6800 ---- 4648.00B 4455.00A 4455.00A 4673.25 +195.00 4478.25 6900 ---- 4548.00B 4355.00A 4355.00A 4573.25 +194.75 4378.50 7000 ---- 4448.25B 4257.75A 4257.75A 4473.25 +194.75 4278.50 7100 ---- 4347.75B 4154.75A 4154.75A 4373.50 +195.00 4178.50 7200 ---- 4248.25B 4054.75A 4054.75A 4273.50 +194.75 4078.75 7300 ---- 4148.00B 3954.75A 3954.75A 4173.50 +194.75 3978.75 7400 ---- 4048.50B 3855.25A 3855.25A 4073.75 +195.00 3878.75 7500 ---- 3948.50B 3758.00A 3758.00A 3973.75 +194.75 3779.00 7600 ---- 3848.50B 3655.50A 3655.50A 3873.75 +194.75 3679.00 7700 ---- 3748.75B 3558.00A 3742.00B 3773.75 +194.75 3579.00 7800 ---- 3648.75B 3455.50A 3455.50A 3674.00 +194.75 3479.25 7900 ---- 3542.25B 3355.25A 3355.25A 3574.00 +194.75 3379.25 8000 ---- 3449.00B 3258.25A 3258.25A 3474.00 +194.75 3279.25 8100 ---- 3349.00B 3158.25A 3342.25B 3374.25 +194.75 3179.50 8200 ---- 3249.00B 3058.50A 3058.50A 3274.25 +194.75 3079.50 8300 ---- 3149.25B 2958.50A 2958.50A 3174.25 +194.75 2979.50 8400 ---- 3049.25B 2856.00A 2856.00A 3074.50 +194.75 2879.75 8500 ---- 2949.25B 2755.75A 2755.75A 2974.50 +194.75 2779.75 8600 ---- 2849.00B 2655.75A 2655.75A 2874.50 +194.50 2680.00 8650 ---- 2799.50B 2608.75A 2608.75A 2824.50 +194.50 2630.00 8700 ---- 2749.50B 2556.25A 2556.25A 2774.50 +194.50 2580.00 8750 ---- 2699.50B 2506.25A 2506.25A 2724.75 +194.75 2530.00 8800 ---- 2649.50B 2456.25A 2456.25A 2674.75 +194.75 2480.00 8850 ---- 2599.25B 2406.00A 2591.75B 2624.75 +194.50 2430.25 8900 ---- 2549.75B 2356.50A 2356.50A 2574.75 +194.50 2380.25 8950 ---- 2499.75B 2309.00A 2493.00B 2524.75 +194.50 2330.25 9000 ---- 2443.50B 2256.50A 2256.50A 2475.00 +194.75 2280.25 9050 ---- 2399.75B 2209.25A 2393.00B 2425.00 +194.75 2230.25 9100 ---- 2349.50B 2159.25A 2320.50B 2375.00 +194.50 2180.50 9150 ---- 2300.00B 2109.25A 2293.25B 2325.00 +194.50 2130.50 9200 ---- 2255.00B 2059.00A 2059.00A 2275.00 +194.50 2080.50 9250 ---- 2197.50B 2006.25A 2006.25A 2225.25 +194.50 2030.75 9300 ---- 2154.50B 1956.50A 1956.50A 2175.25 +194.50 1980.75 9350 ---- 2104.50B 1909.50A 2104.50B 2125.25 +194.50 1930.75 9400 ---- 2055.25B 1856.75A 2055.25B 2075.25 +194.50 1880.75 9450 ---- 1998.00B 1807.00A 1998.00B 2025.50 +194.50 1831.00 9500 ---- 1954.75B 1759.75A 1954.75B 1975.50 +194.50 1781.00 9550 ---- 1905.50B 1707.25A 1707.25A 1925.50 +194.50 1731.00 9600 ---- 1850.50B 1657.25A 1850.50B 1875.50 +194.25 1681.25 9650 ---- 1800.75B 1605.50A 1800.75B 1825.75 +194.50 1631.25 9700 ---- 1750.75B 1557.25A 1750.75B 1775.75 +194.25 1581.50 9740 ---- 1699.75B 1525.25A 1525.25A 1735.75 +194.25 1541.50 9750 ---- 1705.50B 1507.25A 1507.25A 1726.00 +194.50 1531.50 9760 ---- 1666.25B 1505.50A 1505.50A 1716.00 +194.50 1521.50 9770 ---- 1670.00B 1495.00A 1495.00A 1706.00 +194.50 1511.50 9780 ---- 1660.00B 1485.50A 1485.50A 1696.00 +194.50 1501.50 9790 ---- 1650.00B 1475.50A 1475.50A 1686.00 +194.25 1491.75 9800 ---- 1648.50B 1460.25A 1648.50B 1676.00 +194.25 1481.75 9810 ---- 1616.75B 1455.50A 1455.50A 1666.00 +194.25 1471.75 9820 ---- 1606.75B 1445.50A 1445.50A 1656.00 +194.25 1461.75 9830 ---- 1596.75B 1435.50A 1435.50A 1646.00 +194.25 1451.75 9840 ---- 1586.75B 1425.75A 1425.75A 1636.00 +194.25 1441.75 9850 ---- 1606.25B 1408.75A 1606.25B 1626.00 +194.25 1431.75 9860 ---- 1568.00B 1405.75A 1405.75A 1616.25 +194.50 1421.75 9870 ---- 1558.00B 1398.25A 1398.25A 1606.25 +194.25 1412.00 9880 ---- 1560.25B 1388.25A 1388.25A 1596.25 +194.25 1402.00 9890 ---- 1550.25B 1378.25A 1378.25A 1586.25 +194.25 1392.00 9900 ---- 1549.00B 1360.50A 1549.00B 1576.25 +194.25 1382.00 9910 ---- 1530.25B 1358.50A 1358.50A 1566.25 +194.25 1372.00 9920 ---- 1508.25B 1348.50A 1348.50A 1556.25 +194.25 1362.00 9930 ---- 1505.00B 1338.50A 1338.50A 1546.25 +194.25 1352.00 9940 ---- 1495.25B 1328.50A 1328.50A 1536.25 +194.25 1342.00 9950 ---- 1498.75B 1310.75A 1498.75B 1526.50 +194.25 1332.25 9960 ---- 1467.00B 1308.75A 1308.75A 1516.50 +194.25 1322.25 9970 ---- 1457.00B 1298.75A 1298.75A 1506.50 +194.25 1312.25 9980 ---- 1448.50B 1288.75A 1288.75A 1496.50 +194.25 1302.25 9990 ---- 1445.25B 1278.75A 1278.75A 1486.50 +194.25 1292.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 202 317 Q3B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 10010 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 10020 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 10030 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 10040 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 10050 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 10060 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 10070 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 10080 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 10090 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 10100 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 10110 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 10120 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 10130 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 10140 ---- ---- 1.65A 1.65A 1.60 -.40 2.00 1 1 10150 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 10160 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 10170 ---- ---- 1.80A 1.80A 1.75 -.45 2.20 10180 ---- ---- 1.85A 1.85A 1.80 -.45 2.25 10190 ---- ---- 1.90A 1.90A 1.85 -.50 2.35 10200 ---- ---- 1.95A 1.95A 1.90 -.50 2.40 1 10210 ---- ---- 2.05A 2.05A 1.95 -.50 2.45 10220 ---- ---- 2.10A 2.10A 2.00 -.55 2.55 10230 ---- ---- 2.15A 2.15A 2.10 -.55 2.65 10240 ---- ---- 2.20A 2.20A 2.15 -.55 2.70 1 10250 ---- ---- 2.30A 2.30A 2.20 -.60 2.80 2 10260 ---- ---- 2.35A 2.35A 2.30 -.60 2.90 1 10270 ---- ---- 2.45A 2.45A 2.35 -.65 3.00 10280 ---- ---- 2.50A 2.50A 2.45 -.65 3.10 10290 ---- ---- 2.60A 2.60A 2.55 -.65 3.20 10300 ---- ---- 2.70A 2.70A 2.60 -.70 3.30 10310 ---- ---- 2.80A 2.80A 2.70 -.75 3.45 10320 ---- ---- 2.90A 2.90A 2.80 -.75 3.55 2 10330 ---- ---- 3.00A 3.00A 2.90 -.80 3.70 10340 ---- ---- 3.10A 3.10A 3.00 -.85 3.85 10350 3.00 3.00 3.00 3.00 3.10 -.85 1 3.95 1 10360 ---- ---- 3.30A 3.30A 3.20 -.90 4.10 10370 ---- ---- 3.35A 3.35A 3.35 -.95 4.30 10380 ---- ---- 3.50A 3.50A 3.45 -1.00 4.45 10390 ---- ---- 3.60A 3.60A 3.55 -1.05 1 4.60 10400 4.00 4.00 3.75A 3.80A 3.70 -1.10 100 4.80 10410 ---- ---- 3.90A 3.90A 3.85 -1.15 5.00 10420 ---- ---- 4.05A 4.05A 3.95 -1.30 5.25 1 10430 ---- ---- 4.20A 4.20A 4.10 -1.40 5.50 2 10440 ---- ---- 4.30A 4.30A 4.25 -1.50 5.75 1 10450 ---- ---- 4.45A 4.45A 4.40 -1.60 6.00 2 10460 ---- ---- 4.60A 4.60A 4.55 -1.70 5 6.25 10470 ---- ---- 4.75A 4.75A 4.75 -1.75 6.50 10480 ---- ---- 4.90A 4.90A 4.90 -1.85 6.75 4 4 10490 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 3 10500 6.25 6.75B 5.25A 6.50B 5.25 -2.00 4 7.25 1 1 10510 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 5 6 10520 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 1 10530 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 10540 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 10550 ---- ---- 6.25A 6.25A 6.25 -2.75 9.00 10560 ---- ---- 6.50A 6.50A 6.50 -3.00 9.50 5 10570 ---- ---- 6.75A 6.75A 6.75 -3.25 10.00 10580 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 10590 ---- ---- 7.25A 7.25A 7.25 -3.75 11.00 10600 8.00 8.00 7.50A 7.50A 7.50 -4.00 1 11.50 1 10610 ---- ---- 7.75A 7.75A 7.75 -4.25 12.00 15 10620 ---- 12.75B 8.25A 12.75B 8.00 -4.50 12.50 10630 ---- 13.50B 8.50A 13.50B 8.50 -4.75 13.25 15 10640 ---- 14.25B 8.75A 14.25B 8.75 -5.00 13.75 1 10650 ---- 15.00B 9.25A 15.00B 9.00 -5.50 14.50 1 1 10660 ---- 15.75B 9.50A 15.75B 9.25 -6.00 15.25 10670 ---- 16.50B 10.00A 16.50B 9.75 -6.25 16.00 10680 13.00 17.50B 10.25A 10.25A 10.00 -6.75 14 16.75 10690 ---- 18.50B 10.75A 10.75A 10.50 -7.00 17.50 10700 12.75 19.50B 11.25A 11.25A 10.75 -7.50 12 18.25 30 8 10710 ---- 20.50B 11.75A 11.75A 11.25 -8.00 19.25 10720 ---- 21.50B 12.00A 12.00A 11.75 -8.50 20.25 10730 ---- 22.50B 12.50A 12.50A 12.00 -9.25 21.25 1 16 10740 ---- 23.75B 13.00A 13.00A 12.50 -9.75 22.25 1 1 10750 ---- 25.00B 13.75A 13.75A 13.00 -10.25 23.25 1 1 10760 ---- 26.25B 14.25A 14.25A 13.50 -11.00 24.50 1 1 10770 ---- 27.50B 14.75A 14.75A 14.00 -11.50 25.50 10780 ---- 29.00B 15.25A 15.25A 14.75 -12.00 26.75 10790 ---- 30.50B 16.00A 16.00A 15.25 -12.75 28.00 1 1 10800 18.75 32.00B 16.50A 16.50A 15.75 -13.75 1 29.50 3 30 10810 ---- 33.50B 17.25A 17.25A 16.50 -14.25 30.75 1 1 10820 ---- 35.00B 18.00A 18.00A 17.25 -15.00 32.25 10830 ---- 36.75B 18.75A 18.75A 17.75 -16.00 5 33.75 2 4 10840 ---- 38.50B 19.50A 19.50A 18.50 -16.75 35.25 10850 ---- 40.50B 20.25A 20.25A 19.25 -17.75 37.00 33 33 10860 ---- 42.25B 21.00A 21.00A 20.25 -18.50 38.75 6 4 10870 26.75 44.25B 21.50 21.50 21.00 -19.50 2 40.50 10880 ---- 46.25B 22.75A 22.75A 22.00 -20.25 42.25 2 2 10890 ---- 48.50B 23.75A 23.75A 23.00 -21.00 44.00 10900 24.25 50.75B 24.25 24.25 24.00 -22.00 1 46.00 2 1 10910 ---- 53.00B 25.75A 25.75A 25.00 -23.00 48.00 10920 ---- 55.25B 27.00A 27.00A 26.00 -24.25 50.25 10930 ---- 57.75B 28.00A 28.00A 27.25 -25.00 52.25 10940 ---- 60.25B 29.25A 29.25A 28.25 -26.25 2 54.50 10950 ---- 62.75B 30.50A 30.50A 29.50 -27.25 56.75 1 10960 ---- 65.50B 31.75A 31.75A 31.00 -28.25 59.25 10970 ---- 68.25B 33.00A 33.00A 32.25 -29.25 61.50 10980 ---- 71.00B 34.25A 34.25A 33.75 -30.25 64.00 10990 ---- 74.00B 35.75A 35.75A 35.00 -31.75 66.75 11000 44.00 77.00B 37.00A 37.00A 36.50 -32.75 6 69.25 5 2 11010 ---- 80.00B 38.50A 38.50A 38.00 -34.00 72.00 1 1 11020 ---- 83.00B 40.00A 40.00A 39.75 -35.25 75.00 11030 ---- 86.25B 41.75A 41.75A 41.25 -36.50 77.75 11040 ---- 89.50B 43.25A 43.25A 43.00 -37.75 80.75 11050 ---- 93.00B 45.00A 45.00A 44.75 -39.00 83.75 11060 ---- 96.25B 46.75A 46.75A 46.50 -40.50 87.00 11 9 11070 ---- 99.75B 48.75A 48.75A 48.25 -41.75 90.00 1 1 11080 88.50 103.50B 50.25A 90.50B 50.00 -43.25 1 93.25 1 1 11090 ---- 107.00B 52.50A 52.50A 52.00 -44.75 96.75 11100 100.00 110.75B 54.50A 54.50A 54.00 -46.00 5 100.00 1 2 11110 ---- 114.50B 56.25A 56.25A 56.00 -47.50 103.50 11120 85.50 118.50B 58.50A 58.50A 58.00 -49.25 7 107.25 11130 ---- 122.25B 60.75A 122.25B 60.25 -50.50 110.75 11140 ---- 126.50B 63.00A 126.50B 62.50 -52.00 2 114.50 11150 ---- 130.50B 65.25A 65.25A 64.75 -53.50 1 118.25 1 11160 106.25 134.75B 67.50A 122.25B 67.00 -55.25 1 122.25 29 11170 ---- 139.00B 70.00A 139.00B 69.50 -56.50 126.00 2 3 11180 113.50 143.25B 72.50A 130.25B 71.75 -58.25 1 130.00 10 6 11190 ---- 147.75B 75.00A 147.75B 74.25 -60.00 134.25 10 5 11200 130.00 152.25B 77.75A 88.75B 77.00 -61.25 8 138.25 17 7 11210 ---- 156.75B 80.25A 156.75B 79.50 -63.00 142.50 11220 ---- 161.50B 83.25A 161.50B 82.25 -64.50 146.75 11230 ---- 166.00B 86.00A 166.00B 85.25 -65.75 151.00 11240 ---- 171.00B 88.75A 171.00B 88.00 -67.50 155.50 11250 122.25 175.75B 91.75A 91.75A 91.00 -69.00 2 160.00 2 11260 ---- 180.75B 95.00A 180.75B 94.00 -70.50 164.50 11270 ---- 185.75B 98.00A 185.75B 97.00 -72.25 169.25 1 1 11280 ---- 190.75B 101.25A 190.75B 100.25 -73.75 174.00 11290 ---- 196.00B 104.50A 104.50A 103.50 -75.25 178.75 11300 ---- 201.25B 108.00A 108.00A 106.75 -76.75 183.50 1 4 11310 ---- 206.50B 111.25A 111.25A 110.25 -78.25 188.50 11320 ---- 212.00B 114.75A 212.00B 113.75 -79.75 193.50 11330 ---- 217.50B 118.50A 217.50B 117.25 -81.50 198.75 11340 ---- 222.00B 122.00A 222.00B 121.00 -82.75 203.75 5 11350 147.00 226.00B 125.75A 125.75A 124.75 -84.25 2 209.00 11360 ---- 232.00B 129.75A 232.00B 128.50 -86.00 214.50 11370 ---- 238.00B 133.50A 238.00B 132.25 -87.50 219.75 11380 ---- 244.00B 136.75A 136.75A 136.25 -89.25 225.50 11390 ---- 250.00B 140.75A 250.00B 140.25 -90.75 231.00 11400 ---- 256.00B 145.00A 145.00A 144.50 -92.25 236.75 11410 ---- 262.00B 149.25A 262.00B 148.75 -93.75 242.50 11420 ---- 270.00B 153.50A 270.00B 153.00 -95.25 248.25 11430 ---- 276.00B 158.00A 276.00B 157.25 -97.00 254.25 11440 ---- 282.00B 162.50A 162.50A 161.75 -98.75 260.50 11450 ---- 288.00B 167.00A 167.00A 166.25 -100.25 266.50 11460 ---- 296.00B 171.50A 171.50A 171.00 -101.75 272.75 11470 ---- 302.00B 176.25A 176.25A 175.75 -103.25 279.00 11480 ---- 308.00B 181.25A 181.25A 180.50 -105.00 285.50 11490 ---- 316.00B 186.00A 186.00A 185.25 -106.75 292.00 11500 214.00 322.00B 191.75A 220.00B 190.25 -108.50 1 298.75 11510 ---- 330.00B 196.75A 196.75A 195.25 -110.00 305.25 11520 ---- 337.00B 201.75A 201.75A 200.50 -111.50 312.00 11530 ---- 344.00B 207.25A 207.25A 205.75 -113.25 319.00 11540 ---- 351.00B 212.50A 212.50A 211.00 -115.00 326.00 11550 ---- 359.75B 217.75A 217.75A 216.25 -116.75 333.00 11560 ---- 366.75B 223.25A 223.25A 221.75 -118.50 340.25 11570 306.00 373.75B 228.75A 228.75A 227.25 -120.25 1 347.50 11580 ---- 382.50B 234.50A 234.50A 233.00 -121.75 354.75 11590 ---- 389.50B 240.00A 240.00A 238.75 -123.50 362.25 11600 ---- 398.25B 246.00A 246.00A 244.50 -125.25 1 369.75 11610 ---- 406.00B 251.75A 251.75A 250.25 -127.00 377.25 11620 ---- 413.50B 257.75A 257.75A 256.25 -128.75 385.00 11630 294.25 422.50B 264.00A 295.00B 262.25 -130.50 4 392.75 11640 300.75 430.00B 270.00A 301.50B 268.50 -132.25 4 400.75 11650 ---- 439.00B 276.25A 276.25A 274.75 -133.75 408.50 11660 ---- 446.50B 282.50A 446.50B 281.00 -135.75 416.75 11670 ---- 455.50B 289.00A 455.50B 287.25 -137.50 424.75 11680 ---- 464.50B 295.25A 464.50B 293.75 -139.25 433.00 11690 ---- 472.00B 302.00A 472.00B 300.25 -141.00 441.25 11700 ---- 481.00B 308.50A 481.00B 307.00 -142.50 449.50 11710 ---- 490.00B 315.25A 490.00B 313.75 -144.25 458.00 11720 ---- 499.00B 322.00A 499.00B 320.50 -145.75 466.25 11730 ---- 506.50B 329.00A 506.50B 327.25 -147.75 475.00 11740 ---- 515.50B 336.00A 515.50B 334.25 -149.25 483.50 11750 ---- 524.50B 343.00A 524.50B 341.25 -151.00 492.25 11760 ---- ---- ---- 350.50A 348.50 UNCH ---- 11770 ---- ---- ---- 357.25A 355.75 UNCH ---- 11780 ---- ---- ---- 364.75A 363.00 UNCH ---- 11790 ---- ---- ---- 372.25A 370.25 UNCH ---- 11800 ---- 570.00B 379.75A 570.00B 377.75 -158.75 536.50 11810 ---- ---- ---- 387.25A 385.25 UNCH ---- 11820 ---- ---- ---- 394.75A 393.00 UNCH ---- 11830 ---- ---- ---- 402.25A 400.75 UNCH ---- 11840 ---- ---- ---- 410.50A 408.50 UNCH ---- 11850 ---- 616.25B 418.00A 616.25B 416.25 -165.75 582.00 11900 ---- 663.75B 458.50A 458.50A 456.75 -171.75 628.50 11950 ---- 698.25B 500.50A 500.50A 499.00 -176.75 675.75 1 12000 ---- 747.00B 544.00A 544.00A 543.00 -180.75 723.75 12050 ---- 794.50B 589.00A 589.00A 588.25 -184.00 772.25 12100 ---- 846.75B 635.50A 635.50A 634.75 -186.50 821.25 12150 ---- 893.00B 682.50A 682.50A 682.00 -188.50 870.50 12200 ---- 945.00B 731.25A 731.25A 730.00 -189.75 919.75 12250 ---- 991.75B 779.75A 779.75A 778.25 -191.00 969.25 12300 ---- 1042.00B 828.75A 828.75A 827.00 -192.00 1019.00 12350 ---- ---- ---- 888.25A 876.25 UNCH ---- 12400 ---- 1144.25B 927.25A 927.25A 925.50 -192.75 1118.25 12500 ---- 1244.00B 1054.75A 1054.75A 1024.50 -193.25 1217.75 12600 ---- 1340.00B 1149.00A 1149.00A 1123.75 -193.75 1317.50 12700 ---- 1439.00B 1244.00A 1244.00A 1223.25 -194.00 1417.25 12800 ---- 1539.75B 1343.50A 1343.50A 1323.00 -194.00 1517.00 12900 ---- 1639.00B 1444.00A 1444.00A 1422.75 -194.25 1617.00 13000 ---- 1743.00B 1543.75A 1543.75A 1522.50 -194.25 1716.75 13100 ---- 1839.25B 1650.25A 1650.25A 1622.50 -194.25 1816.75 13200 ---- 1941.25B 1742.75A 1742.75A 1722.25 -194.25 1916.50 13300 ---- 2038.25B 1843.25A 2038.25B 1822.25 -194.25 2016.50 13400 ---- 2140.25B 1943.25A 1943.25A 1922.25 -194.00 2116.25 13500 ---- 2240.75B 2050.25A 2050.25A 2022.00 -194.25 2216.25 2 2 14000 ---- 2737.75B 2547.00A 2547.00A 2521.75 -194.00 2715.75 14500 ---- ---- ---- 3046.25A 3021.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 5 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 1 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .10 -.05 .15 8850 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.05 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.10 .20 9050 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .15 -.05 .20 9150 ---- ---- ---- ---- .15 -.10 .25 9200 ---- ---- ---- ---- .20 -.05 .25 9250 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .25 -.05 .30 5 9350 ---- ---- ---- ---- .25 -.10 .35 9400 ---- ---- ---- ---- .30 -.10 .40 9 9450 ---- ---- ---- ---- .30 -.15 .45 9500 ---- ---- ---- ---- .35 -.10 .45 1 9550 ---- ---- ---- ---- .40 -.10 .50 9600 ---- ---- ---- ---- .45 -.15 .60 3 9650 ---- ---- ---- ---- .50 -.15 .65 3 9700 ---- ---- ---- ---- .55 -.15 .70 9740 ---- ---- ---- ---- .60 -.15 .75 9750 ---- ---- .75A .75A .60 -.20 .80 3 3 9760 ---- ---- .75A .75A .60 -.20 .80 9770 ---- ---- .75A .75A .65 -.20 .85 9780 ---- ---- .80A .80A .65 -.20 .85 9790 ---- ---- .80A .80A .65 -.20 .85 9800 ---- ---- .80A .80A .70 -.20 .90 9810 ---- ---- .80A .80A .70 -.20 .90 9820 ---- ---- .85A .85A .70 -.20 .90 9830 ---- ---- .85A .85A .75 -.20 .95 2 9840 ---- ---- .85A .85A .75 -.20 .95 1 9850 ---- ---- .90A .90A .75 -.25 1.00 3 9860 ---- ---- .90A .90A .80 -.20 1.00 1 9870 ---- ---- .90A .90A .80 -.25 1.05 9880 ---- ---- .90A .90A .80 -.25 1.05 9890 ---- ---- .95A .95A .85 -.25 1.10 9900 ---- ---- .95A .95A .85 -.25 1.10 9910 ---- ---- .95A .95A .90 -.25 1.15 9920 ---- ---- 1.00A 1.00A .90 -.25 1.15 9930 ---- ---- 1.00A 1.00A .90 -.30 1.20 9940 ---- ---- 1.05A 1.05A .95 -.25 1.20 4 4 9950 ---- ---- 1.05A 1.05A .95 -.30 1.25 1 9960 ---- ---- 1.05A 1.05A 1.00 -.25 1.25 9970 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 9980 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 9990 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 166 296 Q3C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1464.00B 1256.50A 1464.00B 1477.00 +194.25 1282.75 10010 ---- 1446.75B 1251.75A 1434.50B 1467.00 +194.00 1273.00 10020 ---- 1436.75B 1241.75A 1425.00B 1457.00 +194.00 1263.00 10030 ---- 1427.00B 1232.00A 1415.00B 1447.25 +194.25 1253.00 10040 ---- 1417.00B 1221.75A 1417.00B 1437.25 +194.25 1243.00 10050 ---- 1414.75B 1206.75A 1410.25B 1427.25 +194.00 1233.25 10060 ---- 1397.00B 1202.25A 1384.75B 1417.25 +194.00 1223.25 10070 ---- 1387.25B 1192.25A 1387.25B 1407.50 +194.25 1213.25 10080 ---- 1377.25B 1182.50A 1377.25B 1397.50 +194.00 1203.50 10090 ---- 1367.25B 1172.25A 1355.00B 1387.50 +194.00 1193.50 10100 ---- 1363.50B 1152.75A 1363.50B 1377.75 +194.25 1183.50 10110 ---- 1347.50B 1152.50A 1152.50A 1367.75 +194.00 1173.75 10120 ---- 1337.50B 1142.75A 1142.75A 1357.75 +194.00 1163.75 10130 ---- 1327.50B 1133.00A 1133.00A 1347.75 +194.00 1153.75 10140 ---- 1317.50B 1122.75A 1122.75A 1338.00 +194.00 1144.00 10150 ---- 1312.50B 1103.00A 1306.75B 1328.00 +194.00 1134.00 10160 ---- 1297.75B 1103.25A 1103.25A 1318.00 +193.75 1124.25 10170 ---- 1287.75B 1092.00A 1092.00A 1308.25 +194.00 1114.25 10180 ---- 1278.00B 1083.25A 1083.25A 1298.25 +194.00 1104.25 10190 ---- 1268.00B 1073.25A 1073.25A 1288.25 +193.75 1094.50 10200 ---- 1264.00B 1056.50A 1264.00B 1278.50 +194.00 1084.50 10210 ---- 1248.25B 1052.50A 1052.50A 1268.50 +193.75 1074.75 10220 ---- 1238.25B 1042.50A 1042.50A 1258.50 +193.75 1064.75 10230 ---- 1228.25B 1032.75A 1032.75A 1248.75 +193.75 1055.00 10240 ---- 1208.75B 1022.75A 1022.75A 1238.75 +193.75 1045.00 10250 ---- 1216.00B 1007.00A 1211.75B 1229.00 +193.75 1035.25 10260 ---- 1190.25B 1003.00A 1003.00A 1219.00 +193.50 1025.50 10270 ---- 1188.75B 993.25A 993.25A 1209.25 +193.75 1015.50 10280 ---- 1179.00B 983.50A 983.50A 1199.25 +193.50 1005.75 10290 ---- 1169.00B 973.50A 973.50A 1189.25 +193.25 996.00 10300 ---- 1164.00B 957.75A 1158.50B 1179.50 +193.50 986.00 10310 ---- 1149.25B 954.00A 1137.75B 1169.50 +193.25 976.25 10320 ---- 1139.50B 944.25A 1139.50B 1159.75 +193.25 966.50 10330 ---- 1129.50B 934.25A 1118.00B 1149.75 +193.00 956.75 10340 ---- 1119.75B 924.50A 1119.75B 1140.00 +193.00 947.00 10350 ---- 1116.25B 907.50A 1109.25B 1130.25 +193.25 937.00 10360 ---- 1100.00B 905.00A 1100.00B 1120.25 +193.00 927.25 10370 ---- 1090.00B 895.25A 1090.00B 1110.50 +193.00 917.50 10380 ---- 1080.25B 885.50A 1068.75B 1100.50 +192.75 907.75 10390 ---- 1062.00B 875.75A 1049.75B 1090.75 +192.75 898.00 10400 ---- 1066.25B 859.25A 1060.00B 1081.00 +192.75 888.25 10410 ---- 1050.25B 856.25A 1039.25B 1071.00 +192.25 878.75 10420 ---- 1040.75B 846.50A 1029.25B 1061.25 +192.25 869.00 10430 ---- 1027.75B 837.00A 1022.50B 1051.50 +192.25 859.25 10440 ---- 1021.25B 826.00A 1009.75B 1041.75 +192.25 849.50 10450 ---- 1016.25B 810.75A 1011.00B 1031.75 +191.75 840.00 10460 ---- 1001.50B 808.00A 1001.50B 1022.00 +191.75 830.25 10470 ---- 991.75B 783.75A 980.25B 1012.25 +191.75 820.50 10480 ---- 982.00B 773.75A 982.00B 1002.50 +191.50 811.00 10490 ---- 963.50B 765.00A 963.50B 992.75 +191.25 801.50 10500 ---- 967.50B 755.00A 967.50B 983.00 +191.25 791.75 10510 ---- 952.75B 746.25A 746.25A 973.25 +191.00 782.25 10520 ---- 943.00B 736.25A 736.25A 963.50 +190.75 772.75 10530 ---- 924.50B 726.25A 726.25A 953.75 +190.50 763.25 10540 ---- 923.50B 717.50A 911.50B 944.00 +190.25 753.75 10550 ---- 918.75B 707.50A 918.75B 934.25 +190.00 744.25 10560 ---- 904.00B 698.75A 698.75A 924.50 +189.75 734.75 10570 ---- 894.00B 690.00A 690.00A 915.00 +189.75 725.25 10580 ---- 876.00B 680.00A 680.00A 905.25 +189.25 716.00 10590 ---- 874.75B 671.25A 671.25A 895.50 +189.00 706.50 10600 ---- 872.50B 661.25A 661.25A 886.00 +188.75 697.25 1 10610 ---- 855.50B 652.50A 652.50A 876.25 +188.25 688.00 10620 ---- 846.00B 643.75A 643.75A 866.75 +188.00 678.75 10630 ---- 853.00B 633.75A 633.75A 857.00 +187.50 669.50 10640 ---- 847.00B 625.00A 625.00A 847.50 +187.25 660.25 10650 ---- 837.50B 616.00A 837.50B 838.00 +187.00 651.00 10660 ---- 827.50B 607.00A 607.00A 828.25 +186.50 641.75 10670 ---- 818.00B 598.00A 598.00A 818.75 +186.00 632.75 10680 ---- 808.50B 589.00A 589.00A 809.25 +185.50 623.75 10690 ---- 799.00B 580.00A 580.00A 799.75 +185.25 614.50 10700 ---- 789.50B 571.00A 571.00A 790.25 +184.75 605.50 10710 ---- 780.00B 562.00A 562.00A 780.75 +184.00 596.75 10720 ---- 770.50B 554.50A 554.50A 771.25 +183.50 587.75 10730 ---- 761.50B 545.50A 545.50A 762.00 +183.25 578.75 10740 ---- 751.75B 536.50A 536.50A 752.50 +182.50 570.00 10750 ---- 742.75B 527.50A 527.50A 743.25 +182.00 561.25 10760 ---- 733.00B 520.00A 520.00A 733.75 +181.25 552.50 10770 ---- 724.00B 511.00A 511.00A 724.50 +180.75 543.75 10780 ---- 714.25B 502.00A 502.00A 715.25 +180.00 535.25 10790 ---- 705.25B 494.50A 494.50A 706.00 +179.50 526.50 10800 ---- 696.25B 485.50A 485.50A 696.75 +178.75 518.00 11 10810 ---- 686.50B 478.00A 478.00A 687.50 +178.00 509.50 10820 ---- 677.50B 469.00A 469.00A 678.25 +177.00 501.25 10830 ---- 668.50B 461.50A 461.50A 669.25 +176.50 492.75 10840 ---- 659.50B 454.00A 454.00A 660.00 +175.50 484.50 10850 ---- 650.50B 445.50A 445.50A 651.00 +174.75 476.25 10860 ---- 641.50B 438.50A 438.50A 642.00 +174.00 468.00 10870 ---- 632.50B 429.75A 632.50B 632.75 +172.75 460.00 10880 ---- 623.50B 422.75A 623.50B 624.00 +172.25 451.75 10890 ---- 614.50B 414.00A 614.50B 615.00 +171.25 443.75 10900 ---- 605.50B 407.00A 605.50B 606.00 +170.00 50 436.00 66 10910 ---- 596.50B 400.00A 596.50B 597.25 +169.25 428.00 10920 ---- 587.50B 391.25A 587.50B 588.25 +168.00 420.25 10930 ---- 579.25B 384.25A 579.25B 579.50 +167.00 412.50 10940 ---- 570.25B 377.25A 570.25B 570.75 +166.00 404.75 10950 ---- 561.25B 370.25A 561.25B 562.25 +165.00 397.25 14 10960 ---- 553.00B 363.25A 553.00B 553.50 +163.75 389.75 10970 ---- 544.00B 356.00A 544.00B 545.00 +162.75 382.25 10980 ---- 535.75B 348.00A 535.75B 536.25 +161.25 375.00 10990 ---- 527.50B 342.00A 527.50B 527.75 +160.25 367.50 11000 ---- 518.50B 334.00A 518.50B 519.50 +159.25 360.25 4 3 11010 ---- 510.25B 328.00A 510.25B 511.00 +157.75 353.25 11020 ---- 502.00B 322.00A 502.00B 502.75 +156.75 346.00 11030 ---- 493.75B 314.00A 493.75B 494.25 +155.25 339.00 11040 ---- 485.50B 308.00A 485.50B 486.00 +154.00 332.00 11050 ---- 477.25B 302.00A 477.25B 478.00 +152.75 325.25 8 11060 ---- 469.00B 294.00A 294.00A 469.75 +151.50 318.25 11070 ---- 460.75B 288.00A 288.00A 461.75 +150.25 311.50 11080 ---- 452.50B 282.00A 282.00A 453.75 +148.75 305.00 11090 ---- 445.00B 276.00A 276.00A 445.75 +147.50 298.25 11100 304.00 436.75B 270.00A 291.25A 437.75 +146.00 1 291.75 3 6 11110 ---- 428.50B 261.50A 261.50A 430.00 +144.75 285.25 11120 ---- 421.00B 255.50A 255.50A 422.25 +143.50 278.75 11130 ---- 413.50B 249.50A 249.50A 414.50 +142.00 272.50 11140 ---- 405.25B 243.50A 243.50A 406.75 +140.50 266.25 5 5 11150 275.50 397.75B 237.75A 283.00A 399.25 +139.25 2 260.00 63 11160 ---- 390.25B 232.00A 232.00A 391.50 +137.50 254.00 11170 ---- 382.75B 226.25A 226.25A 384.25 +136.50 247.75 10 11180 ---- 375.25B 220.75A 220.75A 376.75 +135.00 241.75 10 11190 ---- 368.00B 215.00A 215.00A 369.50 +133.50 236.00 12 11200 ---- 361.00B 209.50A 209.50A 362.00 +132.00 100 230.00 13 123 11210 ---- 353.00B 204.25A 204.25A 355.00 +130.75 224.25 4 11220 ---- 346.00B 198.75A 346.00B 347.75 +129.25 218.50 3 11230 ---- 339.00B 193.50A 339.00B 340.75 +127.75 213.00 6 11240 ---- 332.00B 188.25A 188.25A 333.75 +126.50 207.25 2 11250 ---- 325.00B 183.25A 325.00B 326.75 +125.00 1 201.75 12 11260 ---- 318.00B 177.00A 318.00B 319.75 +123.25 196.50 1 11270 ---- 311.00B 172.25A 311.00B 313.00 +122.00 191.00 11280 ---- 305.00B 167.25A 305.00B 306.25 +120.50 185.75 11290 ---- 298.50B 162.25A 162.25A 299.75 +119.25 180.50 11300 227.00 292.00B 157.75A 286.00A 293.00 +117.50 4 175.50 15 16 11310 ---- 285.50B 152.75A 152.75A 286.50 +116.00 170.50 11320 ---- 279.00B 149.00A 279.00B 280.00 +114.50 165.50 8 11330 ---- 272.75B 144.50A 272.50B 273.75 +113.25 160.50 8 11340 ---- 266.25B 140.00A 266.25B 267.50 +111.75 155.75 2 11350 213.00 260.25B 135.75A 260.00B 261.25 +110.25 3 151.00 1 13 11360 ---- 254.00B 131.50A 254.00B 255.00 +108.50 146.50 11 11370 ---- 248.00B 127.25A 248.00B 249.00 +107.25 19 141.75 4 11380 ---- 242.00B 123.25A 242.00B 243.00 +105.75 137.25 1 22 11390 175.50 236.00B 119.25A 236.00B 237.00 +104.00 11 133.00 8 11400 ---- 230.25B 115.25A 230.25B 231.25 +102.50 128.75 38 11410 ---- 224.50B 111.25A 224.50B 225.50 +101.00 124.50 5 11420 ---- 218.75B 107.50A 218.75B 219.75 +99.50 120.25 7 11430 ---- 213.25B 103.75A 213.25B 214.25 +98.00 2 116.25 5 11440 ---- 207.50B 100.00A 207.50B 208.75 +96.50 112.25 2 11450 ---- 202.25B 96.50A 96.50A 203.25 +94.75 22 108.50 10 11460 ---- 196.75B 93.00A 196.75B 197.75 +93.25 104.50 2 11470 ---- 191.50B 89.75A 191.25B 192.50 +91.75 100.75 16 11480 ---- 186.25B 86.25A 186.25B 187.25 +90.00 97.25 4 4 11490 ---- 181.25B 83.00A 181.25B 182.25 +88.50 93.75 15 11500 89.00 176.00B 80.00A 80.00A 177.00 +86.75 66 90.25 59 11510 ---- 171.00B 77.00A 171.00B 172.00 +85.25 86.75 11520 ---- 166.25B 74.00A 166.00B 167.25 +83.75 83.50 15 11530 ---- 161.50B 71.00A 161.50B 162.25 +82.00 80.25 5 5 11540 ---- 156.75B 68.25A 68.25A 157.50 +80.25 77.25 11550 98.00 152.00B 65.50A 152.00B 153.00 +78.75 8 74.25 25 11560 ---- 147.50B 62.75A 62.75A 148.25 +77.00 71.25 9 9 11570 ---- 143.00B 60.25A 60.25A 143.75 +75.25 9 68.50 2 11580 ---- 138.50B 57.75A 57.75A 139.50 +73.75 65.75 85 11590 ---- 134.25B 55.50A 55.50A 135.00 +72.00 63.00 11600 59.00 130.00B 53.00 130.00B 130.75 +70.50 7 60.25 20 11610 123.75 125.75B 50.75A 123.75 126.75 +69.00 15 57.75 11620 79.50 121.75B 48.50A 75.50A 122.50 +67.25 27 55.25 11630 ---- 117.75B 46.50A 46.50A 118.50 +65.50 53.00 11640 ---- 113.75B 44.50A 44.50A 114.75 +64.00 50.75 1 11650 ---- 110.00B 42.50A 42.50A 110.75 +62.25 48.50 7 11660 63.00 106.25B 40.50A 55.25A 107.00 +60.75 25 46.25 11670 ---- 102.50B 38.75A 38.75A 103.50 +59.25 44.25 11680 ---- 99.00B 37.00A 37.00A 99.75 +57.50 42.25 11690 ---- 95.50B 35.25A 35.25A 96.25 +56.00 40.25 11700 83.00 92.00B 33.75A 77.00A 93.00 +54.50 27 38.50 42 11710 ---- 88.75B 32.00A 32.00A 89.50 +52.75 36.75 11720 ---- 85.50B 30.50A 30.50A 86.25 +51.25 35.00 11730 ---- 82.25B 29.25A 29.25A 83.00 +49.50 33.50 11740 39.50 79.25B 27.75A 79.25B 80.00 +48.25 9 31.75 100 100 11750 40.50 76.25B 26.50A 76.25B 77.00 +46.75 6 30.25 11760 ---- ---- ---- 26.00A 74.00 UNCH ---- 11770 ---- ---- ---- 24.75A 71.25 UNCH ---- 11780 ---- ---- ---- 23.75A 68.50 UNCH ---- 11790 ---- ---- ---- 22.75A 65.75 UNCH ---- 11800 54.00 62.25B 21.00A 61.00 63.25 +39.50 4 23.75 39 11810 ---- ---- ---- 20.75A 60.75 UNCH ---- 11820 ---- ---- ---- 19.75A 58.25 UNCH ---- 11830 ---- ---- ---- 19.00A 55.75 UNCH ---- 11840 ---- ---- ---- 18.00A 53.50 UNCH ---- 11850 ---- 50.50B 16.75A 16.75A 51.25 +32.75 18.50 48 11900 ---- 40.50B 13.50A 13.50A 41.00 +26.75 21 14.25 63 11950 ---- 32.00B 10.75A 10.75A 32.75 +21.50 11.25 12000 ---- 25.00B ---- 25.00B 25.75 +17.00 8.75 12050 ---- 19.50B ---- 19.50B 20.25 +13.25 5 7.00 44 12100 ---- 15.00B ---- 15.00B 15.75 +10.25 5.50 2 12150 5.75 11.50B 5.75 11.50B 12.25 +7.85 9 4.40 78 12200 6.00 9.00B 6.00 9.00B 9.75 +6.20 1 3.55 1 12250 ---- 7.00B ---- 7.00B 7.50 +4.60 2.90 12300 ---- 5.50B ---- 5.50B 6.00 +3.60 2.40 12350 ---- 4.30B ---- 4.30B 4.85 +2.85 2.00 1 12400 ---- 3.40B ---- 3.40B 3.90 +2.20 1.70 12450 ---- 2.70B ---- 2.70B 3.20 +1.75 1.45 12500 ---- 2.15B ---- 2.15B 2.60 +1.35 1.25 12600 ---- 1.35B ---- 1.35B 1.80 +.85 .95 12700 ---- .85B ---- .85B 1.30 +.55 .75 12800 ---- ---- ---- ---- .95 +.35 .60 12900 ---- ---- ---- ---- .65 +.20 .45 13000 ---- ---- ---- ---- .50 +.10 .40 13100 ---- ---- ---- ---- .35 +.05 .30 13200 ---- ---- ---- ---- .30 +.05 .25 13300 ---- ---- ---- ---- .20 -.05 .25 13400 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8954.75B 8747.25A 8947.75B 8969.25 +195.50 8773.75 3000 ---- 8455.25B 8247.75A 8455.25B 8469.50 +195.25 8274.25 3500 ---- 7955.50B 7748.00A 7948.50B 7970.00 +195.25 7774.75 4000 ---- 7452.25B 7248.25A 7447.50B 7470.50 +195.25 7275.25 4500 ---- 6957.25B 6746.50A 6952.75B 6970.75 +195.00 6775.75 5000 ---- 6456.75B 6248.00A 6449.75B 6471.25 +195.00 6276.25 5500 ---- 5958.75B 5749.50A 5958.75B 5971.50 +195.00 5776.50 6000 ---- 5458.50B 5248.50A 5458.50B 5472.00 +195.00 5277.00 6500 ---- 4958.00B 4750.25A 4951.00B 4972.50 +195.00 4777.50 6600 ---- 4860.00B 4650.25A 4860.00B 4872.50 +195.00 4677.50 6700 ---- 4758.25B 4549.00A 4751.25B 4772.50 +194.75 4577.75 6800 ---- 4659.25B 4450.50A 4654.75B 4672.75 +195.00 4477.75 6900 ---- 4559.25B 4352.25A 4554.75B 4572.75 +194.75 4378.00 7000 ---- 4459.75B 4250.50A 4455.50B 4472.75 +194.75 4278.00 7100 ---- 4359.50B 4150.50A 4350.25B 4373.00 +195.00 4178.00 7200 ---- 4259.50B 4050.50A 4255.25B 4273.00 +194.75 4078.25 7300 ---- 4159.50B 3949.50A 4150.25B 4173.00 +194.75 3978.25 7400 ---- 4059.75B 3850.50A 4050.50B 4073.25 +195.00 3878.25 7500 ---- 3959.75B 3748.00A 3955.25B 3973.25 +194.75 3778.50 7600 ---- 3858.75B 3650.75A 3852.00B 3873.25 +194.75 3678.50 7700 ---- 3759.00B 3550.00A 3752.00B 3773.50 +194.75 3578.75 7800 ---- 3658.75B 3453.00A 3652.25B 3673.50 +194.75 3478.75 7900 ---- 3559.50B 3352.00A 3552.25B 3573.50 +194.75 3378.75 8000 ---- 3458.75B 3251.00A 3458.75B 3473.75 +194.75 3279.00 8100 ---- 3358.00B 3150.25A 3352.25B 3373.75 +194.75 3179.00 8200 ---- 3257.75B 3051.25A 3252.50B 3273.75 +194.50 3079.25 8300 ---- 3160.50B 2950.25A 3156.00B 3174.00 +194.75 2979.25 8400 ---- 3058.00B 2850.50A 3052.75B 3074.00 +194.75 2879.25 8500 ---- 2958.75B 2751.50A 2958.75B 2974.00 +194.50 2779.50 8600 ---- 2860.75B 2653.75A 2860.75B 2874.25 +194.75 2679.50 8650 ---- 2811.25B 2600.75A 2807.00B 2824.25 +194.50 2629.75 8700 ---- 2761.00B 2550.75A 2761.00B 2774.25 +194.50 2579.75 8750 ---- 2710.00B 2502.00A 2700.25B 2724.25 +194.50 2529.75 8800 ---- 2661.00B 2451.00A 2656.50B 2674.25 +194.50 2479.75 8850 ---- 2611.00B 2401.25A 2611.00B 2624.50 +194.50 2430.00 8900 ---- 2559.75B 2349.25A 2559.75B 2574.50 +194.50 2380.00 8950 ---- 2511.50B 2301.75A 2511.50B 2524.50 +194.50 2330.00 9000 ---- 2461.25B 2252.25A 2461.25B 2474.50 +194.50 2280.00 9050 ---- 2409.25B 2201.25A 2403.50B 2424.50 +194.25 2230.25 9100 ---- 2361.25B 2152.25A 2357.00B 2374.75 +194.50 2180.25 9150 ---- 2313.00B 2102.50A 2308.50B 2324.75 +194.50 2130.25 9200 ---- 2261.75B 2051.25A 2257.25B 2274.75 +194.50 2080.25 9250 ---- 2211.00B 2002.50A 2203.50B 2224.75 +194.25 2030.50 9300 ---- 2161.75B 1949.75A 2152.75B 2175.00 +194.50 1980.50 9350 ---- 2111.75B 1901.50A 2111.75B 2125.00 +194.25 1930.75 9400 ---- 2062.00B 1854.75A 2062.00B 2075.00 +194.25 1880.75 9450 ---- 2012.00B 1800.00A 2012.00B 2025.25 +194.50 1830.75 9500 ---- 1961.25B 1754.75A 1954.25B 1975.25 +194.25 1781.00 9550 ---- 1909.50B 1702.75A 1904.25B 1925.25 +194.25 1731.00 9600 ---- 1862.75B 1650.25A 1862.75B 1875.50 +194.25 1681.25 9650 ---- 1812.75B 1602.50A 1812.75B 1825.50 +194.25 1631.25 9700 ---- 1763.00B 1552.50A 1763.00B 1775.75 +194.25 1581.50 9740 ---- 1715.75B 1520.75A 1715.75B 1735.75 +194.25 1541.50 9750 ---- 1712.75B 1500.75A 1712.75B 1726.00 +194.25 1531.75 9760 ---- 1687.00B 1500.75A 1500.75A 1716.00 +194.25 1521.75 9770 ---- 1685.75B 1491.00A 1674.00B 1706.00 +194.25 1511.75 9780 ---- 1675.75B 1481.00A 1664.00B 1696.00 +194.25 1501.75 9790 ---- 1666.00B 1471.00A 1654.00B 1686.00 +194.25 1491.75 9800 ---- 1658.50B 1455.50A 1653.75B 1676.00 +194.25 1481.75 9810 ---- 1645.75B 1451.00A 1634.00B 1666.00 +194.25 1471.75 9820 ---- 1635.25B 1440.75A 1624.25B 1656.25 +194.25 1462.00 9830 ---- 1626.25B 1431.00A 1626.25B 1646.25 +194.25 1452.00 9840 ---- 1616.00B 1421.25A 1604.25B 1636.25 +194.25 1442.00 9850 ---- 1613.50B 1404.00A 1613.50B 1626.25 +194.25 1432.00 9860 ---- 1595.75B 1401.00A 1401.00A 1616.25 +194.25 1422.00 9870 ---- 1586.75B 1391.25A 1391.25A 1606.25 +194.25 1412.00 9880 ---- 1576.25B 1381.00A 1381.00A 1596.50 +194.25 1402.25 9890 ---- 1566.25B 1371.00A 1371.00A 1586.50 +194.25 1392.25 9900 ---- 1563.25B 1352.75A 1563.25B 1576.50 +194.25 1382.25 9910 ---- 1546.50B 1351.25A 1546.50B 1566.50 +194.25 1372.25 9920 ---- 1527.75B 1341.50A 1513.50B 1556.50 +194.25 1362.25 9930 ---- 1517.25B 1331.50A 1503.50B 1546.50 +194.00 1352.50 9940 ---- 1517.00B 1321.50A 1517.00B 1536.75 +194.25 1342.50 9950 ---- 1513.50B 1304.50A 1513.50B 1526.75 +194.25 1332.50 9960 ---- 1496.50B 1301.75A 1496.50B 1516.75 +194.25 1322.50 9970 ---- 1486.75B 1291.75A 1486.75B 1506.75 +194.00 1312.75 9980 ---- 1476.50B 1281.75A 1476.50B 1497.00 +194.25 1302.75 9990 ---- 1466.75B 1271.75A 1466.75B 1487.00 +194.25 1292.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 160 1202 Q3C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 8 10010 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 10020 ---- ---- 1.75A 1.75A 1.80 -.35 2.15 10030 ---- ---- 1.80A 1.80A 1.85 -.35 2.20 10040 ---- ---- 1.80A 1.80A 1.90 -.35 2.25 10050 ---- ---- 1.85A 1.85A 1.95 -.35 2.30 47 10060 ---- ---- 1.90A 1.90A 2.00 -.40 2.40 10070 ---- ---- 1.95A 1.95A 2.05 -.40 2.45 10080 ---- ---- 2.00A 2.00A 2.15 -.35 2.50 10090 ---- ---- 2.10A 2.10A 2.20 -.40 2.60 10100 2.30 2.30 2.15A 2.15A 2.25 -.40 1 2.65 1 40 10110 ---- ---- 2.20A 2.20A 2.30 -.45 2.75 10120 ---- ---- 2.25A 2.25A 2.40 -.40 2.80 2 2 10130 ---- ---- 2.30A 2.30A 2.45 -.45 2.90 1 1 10140 ---- ---- 2.40A 2.40A 2.50 -.50 3.00 1 1 10150 ---- ---- 2.45A 2.45A 2.60 -.50 3.10 37 10160 ---- ---- 2.55A 2.55A 2.65 -.55 3.20 10170 ---- ---- 2.60A 2.60A 2.75 -.55 3.30 10180 ---- ---- 2.70A 2.70A 2.80 -.60 3.40 10190 ---- ---- 2.75A 2.75A 2.90 -.60 3.50 10200 ---- ---- 2.85A 2.85A 3.00 -.60 3.60 79 10210 ---- ---- 2.95A 2.95A 3.05 -.65 3.70 10220 ---- ---- 3.00A 3.00A 3.15 -.70 3.85 10230 ---- ---- 3.10A 3.10A 3.25 -.70 3.95 10240 ---- ---- 3.20A 3.20A 3.35 -.75 4.10 10250 ---- ---- 3.30A 3.30A 3.45 -.80 4.25 17 10260 ---- ---- 3.40A 3.40A 3.55 -.85 4.40 10270 ---- ---- 3.55A 3.55A 3.65 -.90 4.55 10280 ---- ---- 3.65A 3.65A 3.75 -.95 4.70 10290 ---- ---- 3.75A 3.75A 3.85 -1.00 4.85 10300 ---- ---- 3.90A 3.90A 3.95 -1.05 5.00 63 10310 ---- ---- 4.00A 4.00A 4.05 -1.20 5.25 10320 ---- ---- 4.15A 4.15A 4.20 -1.05 5.25 10330 ---- ---- 4.30A 4.30A 4.30 -1.20 5.50 10340 ---- ---- 4.45A 4.45A 4.45 -1.30 5.75 10350 ---- ---- 4.60A 4.60A 4.55 -1.45 6.00 52 10360 ---- ---- 4.75A 4.75A 4.70 -1.55 6.25 10370 ---- ---- 4.90A 4.90A 4.85 -1.65 6.50 10380 ---- ---- 5.25A 5.25A 5.00 -1.75 6.75 10390 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 10400 6.25 6.25 5.50A 5.75A 5.25 -2.00 4 7.25 3 10410 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 19 10420 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 10430 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 10440 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 10450 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 19 10460 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 10470 ---- ---- 7.00A 7.00A 6.50 -2.75 9.25 10480 ---- ---- 7.25A 7.25A 6.75 -3.00 9.75 10490 ---- ---- 7.50A 7.50A 7.00 -3.25 10.25 10500 ---- ---- 7.75A 7.75A 7.25 -3.25 10.50 2 10510 ---- ---- 8.00A 8.00A 7.50 -3.50 11.00 10520 ---- ---- 8.25A 8.25A 7.75 -3.75 11.50 10530 ---- ---- 8.50A 8.50A 8.00 -4.00 12.00 10540 ---- ---- 8.75A 8.75A 8.25 -4.25 12.50 10550 ---- 13.25B 9.00A 13.25B 8.50 -4.50 5 13.00 5 7 10560 ---- 13.75B 9.25A 13.75B 8.75 -4.75 13.50 10570 ---- 14.50B 9.50A 14.50B 9.25 -4.75 14.00 10580 ---- 15.25B 10.00A 15.25B 9.50 -5.00 14.50 10590 ---- 15.75B 10.25A 15.75B 9.75 -5.50 15.25 10600 11.50 16.50B 10.50A 10.50A 10.25 -5.75 15 16.00 7 126 10610 ---- 17.25B 11.00A 17.25B 10.50 -6.00 16.50 10620 ---- 18.25B 11.25A 18.25B 10.75 -6.50 1 17.25 10630 ---- 19.00B 11.75A 19.00B 11.25 -6.75 18.00 36 36 10640 ---- 19.75B 12.00A 19.75B 11.75 -7.00 18.75 10650 ---- 20.75B 12.50A 20.75B 12.00 -7.50 5 19.50 1 10660 ---- 21.75B 13.00A 13.00A 12.50 -8.00 20.50 10670 ---- 22.75B 13.50A 22.75B 13.00 -8.25 21.25 10680 ---- 23.75B 14.00A 14.00A 13.50 -8.75 22.25 10690 14.75 24.75B 14.25A 15.25B 14.00 -9.25 110 23.25 10700 ---- 26.00B 14.75A 14.75A 14.50 -9.75 24.25 4 6 10710 ---- 27.00B 15.50A 15.50A 15.00 -10.25 25.25 10720 ---- 28.25B 16.00A 16.00A 15.50 -10.75 26.25 10730 ---- 29.50B 16.50A 16.50A 16.00 -11.25 27.25 10740 ---- 31.00B 17.00A 17.00A 16.75 -11.75 28.50 10750 ---- 32.25B 17.75A 17.75A 17.25 -12.50 29.75 25 10760 ---- 33.75B 18.50A 18.50A 18.00 -13.00 31.00 10770 ---- 35.25B 19.00A 19.00A 18.50 -13.75 32.25 10780 ---- 36.75B 19.75A 19.75A 19.25 -14.50 33.75 28 10790 ---- 38.25B 20.50A 20.50A 20.00 -15.00 35.00 10800 ---- 40.00B 21.25A 21.25A 20.75 -15.75 36.50 2 10810 ---- 41.50B 22.00A 22.00A 21.50 -16.50 38.00 2 10820 ---- 43.25B 23.00A 23.00A 22.25 -17.25 39.50 4 10830 ---- 45.25B 23.75A 23.75A 23.25 -18.00 41.25 2 3 10840 ---- 47.00B 24.75A 24.75A 24.00 -19.00 43.00 2 10850 ---- 49.00B 25.50A 25.50A 25.00 -19.75 44.75 72 10860 ---- 51.00B 26.50A 26.50A 26.00 -20.50 46.50 3 10870 ---- 53.00B 27.50A 27.50A 26.75 -21.50 48.25 10880 ---- 55.25B 28.50A 28.50A 28.00 -22.25 50.25 10890 ---- 57.50B 29.50A 29.50A 29.00 -23.25 52.25 10900 34.75 59.75B 30.75A 38.00B 30.00 -24.25 2 54.25 1 52 10910 ---- 62.00B 31.75A 31.75A 31.25 -25.25 56.50 1 10920 ---- 64.50B 33.00A 33.00A 32.25 -26.25 58.50 3 10930 ---- 67.00B 34.25A 34.25A 33.50 -27.25 60.75 3 10940 ---- 69.50B 35.50A 35.50A 34.75 -28.50 63.25 1 10950 ---- 72.25B 36.75A 36.75A 36.00 -29.50 65.50 1 10960 ---- 75.00B 38.25A 38.25A 37.50 -30.50 68.00 10970 ---- 77.75B 39.50A 39.50A 38.75 -31.75 70.50 10980 ---- 80.50B 41.00A 41.00A 40.25 -33.00 73.25 10990 ---- 83.50B 42.50A 42.50A 41.75 -34.00 75.75 2 11000 ---- 86.50B 44.00A 44.00A 43.25 -35.25 1 78.50 11010 49.25 89.75B 45.75A 50.25B 45.00 -36.50 2 81.50 5 11020 ---- 92.75B 47.25A 47.25A 46.50 -37.75 84.25 11030 ---- 96.00B 49.00A 49.00A 48.25 -39.00 87.25 11040 ---- 99.25B 50.75A 50.75A 50.00 -40.25 90.25 11050 ---- 102.75B 52.50A 52.50A 51.75 -41.50 93.25 1 11060 ---- 106.25B 54.50A 54.50A 53.50 -43.00 1 96.50 70 11070 ---- 109.75B 56.50A 56.50A 55.50 -44.25 99.75 11080 ---- 113.25B 58.50A 58.50A 57.50 -45.50 103.00 11090 ---- 117.00B 60.50A 60.50A 59.50 -47.00 106.50 11100 ---- 120.75B 62.50A 62.50A 61.50 -48.50 1 110.00 1 2 11110 ---- 124.50B 64.75A 64.75A 63.75 -49.75 113.50 1 1 11120 ---- 128.50B 67.00A 67.00A 66.00 -51.00 117.00 11130 ---- 132.50B 69.25A 69.25A 68.25 -52.50 120.75 2 11140 ---- 136.50B 71.50A 71.50A 70.50 -53.75 124.25 1 11150 ---- 140.75B 74.00A 74.00A 73.00 -55.25 1 128.25 13 14 11160 ---- 144.75B 76.50A 76.50A 75.50 -56.50 132.00 11170 ---- 149.00B 79.00A 79.00A 78.00 -58.00 9 136.00 11180 ---- 153.50B 81.50A 81.50A 80.50 -59.50 140.00 11190 ---- 157.75B 84.00A 84.00A 83.00 -61.00 144.00 11200 100.00 162.25B 86.75A 109.25B 85.75 -62.25 2 148.00 11210 ---- 167.00B 89.50A 89.50A 88.50 -63.75 152.25 2 11220 ---- 171.50B 92.50A 92.50A 91.50 -65.00 156.50 11230 ---- 176.25B 95.25A 95.25A 94.25 -66.75 161.00 11240 ---- 181.00B 98.25A 98.25A 97.25 -68.00 165.25 7 5 11250 ---- 186.00B 101.25A 101.25A 100.50 -69.25 169.75 1 1 11260 ---- 190.75B 104.50A 104.50A 103.50 -71.00 174.50 11270 ---- 195.75B 107.75A 107.75A 106.75 -72.25 179.00 11280 ---- 201.00B 110.50A 110.50A 110.00 -73.75 183.75 11290 ---- 206.00B 113.75A 113.75A 113.25 -75.25 188.50 2 11300 ---- 211.25B 117.25A 117.25A 116.75 -76.75 193.50 6 7 11310 ---- 216.50B 120.75A 120.75A 120.25 -78.25 198.50 11320 ---- 222.00B 124.50A 124.50A 123.75 -79.75 203.50 1 11330 ---- 227.50B 128.00A 128.00A 127.25 -81.25 208.50 11340 ---- 233.00B 131.75A 131.75A 131.00 -82.75 213.75 11350 134.50 236.50B 134.50 137.75B 134.75 -84.25 2 219.00 11360 ---- 242.50B 139.75A 139.75A 138.75 -85.50 224.25 11370 181.50 248.00B 143.75A 212.50B 142.50 -87.25 10 229.75 11380 ---- 254.00B 147.50A 147.50A 146.50 -88.75 235.25 11390 ---- 260.00B 151.75A 151.75A 150.75 -90.25 241.00 11400 ---- 266.00B 156.00A 156.00A 154.75 -91.75 246.50 1 11410 ---- 272.00B 160.25A 160.25A 159.00 -93.25 252.25 11420 ---- 278.00B 164.50A 164.50A 163.25 -95.00 258.25 11430 ---- 284.50B 169.00A 169.00A 167.75 -96.25 264.00 11440 ---- 292.00B 173.50A 173.50A 172.25 -98.00 270.25 11450 ---- 298.00B 178.00A 178.00A 176.75 -99.50 276.25 11460 ---- 304.00B 182.50A 182.50A 181.25 -101.25 282.50 11470 ---- 310.00B 187.25A 187.25A 186.00 -102.75 288.75 11480 ---- 318.00B 192.00A 192.00A 190.75 -104.25 295.00 11490 ---- 324.00B 197.00A 197.00A 195.50 -106.00 301.50 11500 ---- 332.00B 202.00A 202.00A 200.50 -107.50 1 308.00 11510 ---- 338.00B 207.00A 207.00A 205.50 -109.25 314.75 11520 ---- 345.75B 212.00A 212.00A 210.50 -110.75 321.25 11530 ---- 352.75B 217.25A 217.25A 215.75 -112.50 328.25 11540 ---- 359.75B 223.00A 223.00A 221.00 -114.00 335.00 11550 ---- 366.75B 229.00A 229.00A 226.25 -115.75 342.00 11560 ---- 375.50B 234.00A 234.00A 231.75 -117.25 349.00 11570 ---- 382.50B 239.00A 239.00A 237.25 -119.00 356.25 11580 ---- 389.50B 245.00A 245.00A 242.75 -120.50 363.25 11590 ---- 398.25B 251.00A 251.00A 248.50 -122.25 370.75 11600 ---- 405.25B 256.00A 256.00A 254.25 -123.75 378.00 11610 ---- 414.00B 262.00A 262.00A 260.00 -125.50 385.50 11620 ---- 421.00B 268.00A 268.00A 266.00 -127.00 393.00 11630 ---- 430.00B 274.00A 274.00A 272.00 -128.75 400.75 11640 ---- 437.50B 280.00A 280.00A 278.00 -130.25 408.25 11650 ---- 445.00B 286.00A 286.00A 284.25 -131.75 416.00 11660 ---- 454.00B 292.00A 292.00A 290.50 -133.50 424.00 11670 ---- 461.50B 299.00A 299.00A 296.75 -135.25 432.00 11680 ---- 470.50B 305.00A 305.00A 303.25 -136.75 440.00 11690 ---- 478.00B 312.00A 312.00A 309.75 -138.25 448.00 11700 ---- 487.00B 318.00A 318.00A 316.25 -139.75 456.00 11710 ---- 496.00B 325.00A 325.00A 322.75 -141.50 464.25 11720 ---- 505.00B 331.00A 331.00A 329.50 -143.00 472.50 11730 ---- 512.50B 338.00A 338.00A 336.50 -144.50 481.00 11740 ---- 521.50B 345.00A 345.00A 343.25 -146.25 489.50 11750 ---- 530.50B 352.00A 352.00A 350.25 -147.75 498.00 11760 ---- ---- ---- 359.00A 357.25 UNCH ---- 11770 ---- ---- ---- 366.00A 364.50 UNCH ---- 11780 ---- ---- ---- 373.00A 371.75 UNCH ---- 11790 ---- ---- ---- 380.50A 379.00 UNCH ---- 11800 ---- 575.50B 388.00A 388.00A 386.50 -154.75 541.25 11810 ---- ---- ---- 395.50A 393.75 UNCH ---- 11820 ---- ---- ---- 403.00A 401.50 UNCH ---- 11830 ---- ---- ---- 410.50A 409.00 UNCH ---- 11840 ---- ---- ---- 418.00A 416.75 UNCH ---- 11850 ---- 621.25B 425.50A 425.50A 424.50 -161.50 586.00 11900 ---- 667.50B 465.25A 465.25A 464.25 -167.50 631.75 11950 ---- 715.00B 506.50A 506.50A 505.75 -172.75 678.50 12000 ---- 755.75B 550.00A 550.00A 548.75 -177.25 726.00 12050 ---- 802.75B 594.25A 594.25A 593.25 -181.00 774.25 12100 ---- 851.50B 639.25A 639.25A 638.75 -184.00 822.75 12150 ---- 899.75B 685.75A 685.75A 685.25 -186.25 871.50 12200 ---- 950.00B 733.00A 733.00A 732.50 -188.25 920.75 12250 ---- 1000.75B 802.25A 802.25A 780.50 -189.50 970.00 12300 ---- 1049.75B 842.50A 842.50A 828.75 -190.75 1019.50 12350 ---- 1100.00B 899.50A 899.50A 877.50 -191.50 1069.00 12400 ---- 1147.25B 940.50A 940.50A 926.75 -192.00 1118.75 12450 ---- 1194.75B 991.00A 991.00A 976.00 -192.25 1168.25 12500 ---- 1247.50B 1040.25A 1040.25A 1025.25 -192.75 1218.00 12600 ---- 1344.25B 1137.50A 1137.50A 1124.50 -193.25 1317.75 12700 ---- 1448.50B 1239.25A 1239.25A 1223.75 -193.75 1417.50 12800 ---- 1546.00B 1335.50A 1335.50A 1323.25 -194.00 1517.25 12900 ---- 1646.50B 1436.25A 1436.25A 1423.00 -194.00 1617.00 13000 ---- 1745.50B 1537.50A 1537.50A 1522.75 -194.00 1716.75 13100 ---- 1846.25B 1636.25A 1636.25A 1622.50 -194.00 1816.50 13200 ---- 1947.75B 1736.75A 1736.75A 1722.25 -194.25 1916.50 13300 ---- 2044.25B 1836.75A 1836.75A 1822.25 -194.00 2016.25 13400 ---- 2144.75B 1935.75A 1935.75A 1922.00 -194.25 2116.25 13500 ---- 2244.75B 2035.50A 2035.50A 2022.00 -194.00 2216.00 14000 ---- 2745.25B 2536.75A 2536.75A 2521.50 -194.00 2715.50 14500 ---- 3244.50B 3033.75A 3033.75A 3021.00 -194.00 3215.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 5 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .05 -.10 .15 8850 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.10 .15 8950 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.10 .20 9050 ---- ---- ---- ---- .10 -.15 .25 9100 ---- ---- ---- ---- .10 -.15 .25 9150 ---- ---- ---- ---- .15 -.15 .30 9200 ---- ---- ---- ---- .15 -.15 .30 9250 ---- ---- ---- ---- .20 -.15 .35 5 9300 ---- ---- ---- ---- .20 -.20 .40 9350 ---- ---- ---- ---- .25 -.20 .45 9400 ---- ---- ---- ---- .30 -.20 .50 9450 ---- ---- ---- ---- .35 -.20 .55 9500 ---- ---- ---- ---- .40 -.20 .60 9550 ---- ---- ---- ---- .45 -.25 .70 9600 ---- ---- ---- ---- .50 -.25 .75 6 6 9650 ---- ---- ---- ---- .60 -.25 .85 2 9700 ---- ---- .90A .90A .70 -.25 .95 2 9740 ---- ---- .95A .95A .80 -.25 1.05 9750 ---- ---- 1.00A 1.00A .80 -.30 1.10 9760 ---- ---- 1.00A 1.00A .85 -.25 1.10 9770 ---- ---- 1.00A 1.00A .85 -.30 1.15 9780 ---- ---- 1.05A 1.05A .90 -.25 1.15 9790 ---- ---- 1.05A 1.05A .90 -.30 1.20 9800 ---- ---- 1.10A 1.10A .95 -.25 1.20 1 9810 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 9820 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 9830 ---- ---- 1.15A 1.15A 1.05 -.25 1.30 9840 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 9850 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 1 9860 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 9870 ---- ---- 1.25A 1.25A 1.15 -.30 1.45 9880 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 9890 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 9900 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 9910 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 9920 ---- ---- 1.35A 1.35A 1.35 -.30 1.65 9930 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 9940 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 9950 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 2 23 9960 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 2 2 9970 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 9980 ---- ---- 1.55A 1.55A 1.60 -.30 1.90 9990 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 101 930 Q3D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1454.50B 1260.75A 1446.00B 1477.50 +194.00 1283.50 10010 ---- 1432.00B 1259.75A 1259.75A 1467.50 +194.00 1273.50 10020 ---- 1408.75B 1249.75A 1249.75A 1457.75 +194.25 1263.50 10030 ---- 1399.00B 1239.75A 1239.75A 1447.75 +194.00 1253.75 10040 ---- 1389.00B 1230.00A 1230.00A 1437.75 +194.00 1243.75 10050 ---- 1405.50B 1210.25A 1405.50B 1428.00 +194.25 1233.75 10060 ---- 1369.00B 1210.25A 1210.25A 1418.00 +194.00 1224.00 10070 ---- 1359.25B 1200.25A 1200.25A 1408.00 +194.00 1214.00 10080 ---- 1349.25B 1190.25A 1190.25A 1398.25 +194.00 1204.25 10090 ---- 1339.25B 1180.50A 1180.50A 1388.25 +194.00 1194.25 10100 ---- 1356.00B 1161.75A 1161.75A 1378.25 +193.75 1184.50 10110 ---- 1319.50B 1160.75A 1160.75A 1368.50 +194.00 1174.50 10120 ---- 1309.50B 1150.75A 1150.75A 1358.50 +194.00 1164.50 10130 ---- 1299.75B 1139.50A 1139.50A 1348.50 +193.75 1154.75 10140 ---- 1289.75B 1129.75A 1129.75A 1338.75 +194.00 1144.75 10150 ---- 1306.50B 1112.00A 1112.00A 1328.75 +193.75 1135.00 10160 ---- 1270.25B 1110.00A 1110.00A 1319.00 +193.75 1125.25 10170 ---- 1261.75B 1100.00A 1100.00A 1309.00 +193.75 1115.25 10180 ---- 1250.50B 1090.25A 1090.25A 1299.25 +193.75 1105.50 10190 ---- 1240.50B 1080.50A 1080.50A 1289.25 +193.75 1095.50 10200 ---- 1257.00B 1062.75A 1248.00B 1279.25 +193.50 1085.75 10210 ---- 1220.75B 1060.75A 1060.75A 1269.50 +193.50 1076.00 10220 ---- 1211.00B 1051.00A 1051.00A 1259.50 +193.50 1066.00 10230 ---- 1202.25B 1041.00A 1041.00A 1249.75 +193.50 1056.25 10240 ---- 1191.25B 1031.25A 1031.25A 1239.75 +193.25 1046.50 10250 ---- 1207.50B 1013.75A 1198.50B 1230.00 +193.50 1036.50 10260 ---- 1171.50B 1011.75A 1011.75A 1220.00 +193.25 1026.75 10270 ---- 1162.75B 1002.00A 1002.00A 1210.25 +193.25 1017.00 10280 ---- 1151.75B 992.25A 992.25A 1200.50 +193.25 1007.25 10290 ---- 1142.00B 982.25A 982.25A 1190.50 +193.00 997.50 10300 ---- 1156.25B 964.75A 1149.25B 1180.75 +193.00 987.75 10310 ---- 1121.00B 962.75A 962.75A 1170.75 +192.75 978.00 10320 ---- 1112.25B 953.00A 953.00A 1161.00 +192.75 968.25 10330 ---- 1115.75B 943.50A 943.50A 1151.25 +192.75 958.50 10340 ---- 1091.75B 933.75A 933.75A 1141.25 +192.50 948.75 10350 ---- 1108.50B 916.25A 1100.50B 1131.50 +192.50 939.00 10360 ---- 1086.25B 914.25A 914.25A 1121.75 +192.50 929.25 10370 ---- 1063.00B 904.50A 904.50A 1112.00 +192.50 919.50 10380 ---- 1052.50B 895.00A 895.00A 1102.00 +192.25 909.75 10390 ---- 1056.75B 885.25A 885.25A 1092.25 +192.00 900.25 10400 ---- 1058.00B 868.00A 1050.75B 1082.50 +192.00 890.50 10410 ---- 1023.00B 866.00A 866.00A 1072.75 +192.00 880.75 10420 ---- 1015.50B 857.75A 857.75A 1063.00 +191.75 871.25 10430 ---- 1004.75B 848.00A 848.00A 1053.25 +191.75 861.50 10440 ---- 993.75B 838.50A 838.50A 1043.50 +191.50 852.00 10450 ---- 1002.75B 806.25A 806.25A 1033.50 +191.00 842.50 10460 ---- 975.50B 819.50A 819.50A 1023.75 +191.00 832.75 10470 ---- 965.50B 810.00A 810.00A 1014.25 +191.00 823.25 10480 ---- 957.00B 800.25A 800.25A 1004.50 +190.75 813.75 10490 ---- 945.00B 791.00A 791.00A 994.75 +190.50 804.25 10500 ---- 962.25B 758.75A 953.50B 985.00 +190.25 794.75 10510 ---- 927.00B 769.50A 769.50A 975.25 +190.00 785.25 10520 ---- 917.25B 762.50A 762.50A 965.50 +189.75 775.75 10530 ---- 907.25B 753.25A 753.25A 956.00 +189.50 766.50 10540 ---- 898.00B 743.75A 743.75A 946.25 +189.25 757.00 10550 ---- 913.50B 711.25A 905.25B 936.50 +189.00 747.50 10560 ---- 879.50B 725.00A 725.00A 927.00 +188.75 738.25 10570 ---- 869.75B 715.75A 715.75A 917.25 +188.25 729.00 10580 ---- 902.50B 706.50A 706.50A 907.75 +188.00 719.75 10590 ---- 893.00B 697.25A 697.25A 898.00 +187.75 710.25 10600 ---- 888.00B 666.25A 666.25A 888.50 +187.25 701.25 10610 ---- 874.00B 677.75A 677.75A 879.00 +187.00 692.00 10620 ---- 864.50B 668.50A 668.50A 869.25 +186.50 682.75 10630 ---- 855.00B 659.50A 659.50A 859.75 +186.25 673.50 10640 ---- 845.50B 650.50A 650.50A 850.25 +185.75 664.50 10650 ---- 840.00B 620.50A 620.50A 840.75 +185.25 655.50 10660 ---- 826.50B 631.00A 631.00A 831.25 +184.75 646.50 10670 ---- 817.00B 620.75A 620.75A 821.75 +184.50 637.25 10680 ---- 807.25B 612.25A 612.25A 812.25 +183.75 628.50 10690 ---- 797.50B 605.25A 605.25A 803.00 +183.50 619.50 10700 ---- 793.00B 577.00A 577.00A 793.50 +183.00 610.50 10710 ---- 778.75B 588.00A 588.00A 784.25 +182.50 601.75 10720 ---- 769.75B 579.50A 579.50A 774.75 +181.75 593.00 10730 ---- 760.00B 571.00A 571.00A 765.50 +181.25 584.25 10740 ---- 751.00B 562.50A 562.50A 756.00 +180.50 575.50 10750 ---- 745.75B 533.50A 533.50A 746.75 +180.00 566.75 10760 ---- 732.25B 544.75A 544.75A 737.50 +179.25 558.25 10770 ---- 723.25B 536.50A 536.50A 728.25 +178.75 549.50 10780 ---- 714.25B 528.25A 528.25A 719.00 +178.00 541.00 10790 ---- 704.50B 520.25A 520.25A 710.00 +177.50 532.50 10800 ---- 700.00B 493.00A 493.00A 700.75 +176.50 524.25 10810 ---- 686.50B 504.00A 504.00A 691.50 +175.75 515.75 10820 ---- 677.50B 495.75A 495.75A 682.50 +175.00 507.50 10830 ---- 668.50B 487.75A 487.75A 673.50 +174.25 499.25 10840 ---- 659.50B 470.50A 470.50A 664.50 +173.50 491.00 10850 ---- 655.00B 452.50A 452.50A 655.50 +172.50 483.00 10860 ---- 641.50B 454.75A 454.75A 646.50 +171.75 474.75 10870 ---- 632.50B 446.75A 446.75A 637.50 +170.75 466.75 10880 ---- 623.50B 438.50A 438.50A 628.75 +170.00 458.75 10890 ---- 615.25B 431.25A 431.25A 619.75 +169.00 450.75 10900 ---- 610.00B 414.00A 414.00A 611.00 +168.00 443.00 10910 ---- 597.25B 416.00A 416.00A 602.25 +167.00 435.25 10920 ---- 588.25B 408.25A 408.25A 593.50 +166.00 427.50 10930 ---- 580.00B 400.75A 400.75A 584.75 +165.00 419.75 10940 ---- 571.00B 393.75A 393.75A 576.25 +164.00 412.25 10950 ---- 566.50B 377.25A 377.25A 567.50 +163.00 404.50 10960 ---- 554.50B 378.75A 378.75A 559.00 +161.75 397.25 10970 ---- 545.50B 371.75A 371.75A 550.50 +160.75 389.75 10980 ---- 537.25B 364.50A 364.50A 542.00 +159.75 382.25 10990 ---- 529.00B 357.50A 357.50A 533.75 +158.75 375.00 11000 ---- 524.50B 342.00A 342.00A 525.25 +157.50 367.75 6 11010 ---- 512.50B 343.75A 343.75A 517.00 +156.25 360.75 11020 ---- 503.50B 328.00A 328.00A 508.75 +155.00 353.75 11030 ---- 496.00B 322.00A 322.00A 500.50 +154.00 346.50 11040 ---- 487.75B 316.00A 316.00A 492.50 +152.75 339.75 11050 ---- 483.25B 308.00A 308.00A 484.25 +151.50 332.75 11060 ---- 471.25B 302.00A 302.00A 476.25 +150.25 326.00 11070 ---- 463.75B 296.00A 296.00A 468.25 +149.00 319.25 11080 ---- 455.50B 290.00A 290.00A 460.25 +147.75 312.50 11090 ---- 447.25B 284.00A 284.00A 452.50 +146.50 306.00 11100 ---- 443.50B 275.25A 275.25A 444.50 +145.00 299.50 11110 ---- 432.25B 269.25A 269.25A 436.75 +143.75 293.00 11120 ---- 424.00B 263.25A 263.25A 429.25 +142.75 286.50 11130 ---- 416.50B 257.25A 257.25A 421.50 +141.25 280.25 11140 ---- 409.00B 251.25A 251.25A 414.00 +140.00 274.00 11150 ---- 405.25B 245.50A 245.50A 406.50 +138.75 267.75 11160 ---- 394.00B 239.75A 239.75A 399.00 +137.25 261.75 11170 ---- 387.00B 234.00A 234.00A 391.50 +136.00 255.50 11180 ---- 379.00B 228.25A 228.25A 384.25 +134.75 249.50 11190 ---- 372.00B 222.75A 222.75A 377.00 +133.25 243.75 11200 ---- 368.00B 217.25A 368.00B 369.75 +132.00 237.75 11210 ---- 361.00B 211.75A 211.75A 362.50 +130.50 232.00 11220 ---- 354.00B 206.50A 206.50A 355.50 +129.00 226.50 11230 ---- 347.00B 201.25A 201.25A 348.50 +127.75 220.75 11240 ---- 340.00B 196.00A 196.00A 341.50 +126.25 215.25 11250 ---- 333.00B 190.75A 333.00B 334.75 +125.00 209.75 11260 ---- 326.00B 185.75A 185.75A 327.75 +123.50 204.25 15 15 11270 ---- 319.00B 180.75A 180.75A 321.00 +122.00 199.00 11280 ---- 313.50B 175.75A 175.75A 314.50 +120.75 193.75 11290 ---- 307.00B 171.00A 171.00A 307.75 +119.25 188.50 1 11300 ---- 300.50B 166.25A 166.25A 301.25 +117.75 183.50 3 11310 ---- 294.00B 161.50A 161.50A 294.75 +116.25 178.50 11320 ---- 287.50B 157.00A 157.00A 288.50 +115.00 173.50 15 16 11330 ---- 281.00B 152.25A 152.25A 282.00 +113.50 168.50 11340 ---- 274.75B 147.75A 147.75A 275.75 +112.00 163.75 5 5 11350 ---- 268.75B 143.50A 143.50A 269.75 +110.75 159.00 1 11360 ---- 262.50B 139.25A 139.25A 263.50 +109.00 154.50 37 11370 ---- 256.50B 135.00A 135.00A 257.50 +107.75 149.75 11380 ---- 250.50B 130.75A 130.75A 251.50 +106.25 145.25 11390 ---- 244.75B 126.75A 126.75A 245.75 +104.75 141.00 11400 ---- 238.75B 122.75A 122.75A 240.00 +103.25 136.75 11410 ---- 233.25B 118.75A 118.75A 234.25 +101.75 132.50 11420 ---- 227.50B 115.00A 115.00A 228.50 +100.25 128.25 11430 ---- 222.00B 111.25A 111.25A 223.00 +99.00 124.00 11440 ---- 216.50B 107.50A 216.50B 217.50 +97.50 120.00 11450 ---- 211.00B 104.00A 211.00B 212.00 +95.75 116.25 11460 ---- 205.50B 100.50A 205.50B 206.50 +94.25 112.25 11470 ---- 200.25B 97.00A 200.25B 201.25 +92.75 108.50 11480 ---- 195.25B 93.50A 195.25B 196.00 +91.25 104.75 11490 ---- 190.00B 90.25A 189.75B 191.00 +89.75 101.25 11500 ---- 185.00B 87.25A 184.75B 186.00 +88.25 97.75 11510 ---- 180.00B 84.00A 179.75B 181.00 +86.75 94.25 11520 ---- 175.25B 81.00A 175.25B 176.00 +85.25 90.75 11530 ---- 170.25B 78.00A 170.00B 171.25 +83.75 87.50 11540 ---- 165.50B 75.00A 165.50B 166.50 +82.25 84.25 11550 ---- 161.00B 72.25A 161.00B 161.75 +80.50 81.25 11560 ---- 156.25B 69.50A 156.25B 157.25 +79.00 78.25 11570 ---- 151.75B 66.75A 151.75B 152.75 +77.50 75.25 11580 ---- 147.50B 64.25A 147.50B 148.25 +76.00 72.25 15 11590 ---- 143.00B 61.75A 61.75A 143.75 +74.25 69.50 11600 ---- 138.75B 59.25A 138.75B 139.50 +72.75 66.75 50 250 11610 ---- 134.50B 57.00A 57.00A 135.50 +71.50 64.00 11620 ---- 130.50B 54.50A 54.50A 131.25 +69.75 61.50 11630 ---- 126.50B 52.25A 52.25A 127.25 +68.25 59.00 11640 ---- 122.50B 50.25A 50.25A 123.25 +66.75 56.50 11650 ---- 118.75B 48.25A 48.25A 119.50 +65.25 54.25 11660 ---- 114.75B 46.25A 46.25A 115.50 +63.50 52.00 11670 ---- 111.00B 44.25A 44.25A 111.75 +62.00 49.75 11680 ---- 107.50B 42.25A 42.25A 108.25 +60.50 47.75 11690 ---- 104.00B 40.50A 40.50A 104.75 +59.25 45.50 11700 ---- 100.50B 38.75A 38.75A 101.25 +57.50 43.75 11710 ---- 97.00B 37.25A 37.25A 97.75 +56.00 41.75 11720 ---- 93.75B 35.50A 35.50A 94.50 +54.50 40.00 11730 ---- 90.50B 34.00A 34.00A 91.25 +53.00 38.25 11740 ---- 87.25B 32.50A 32.50A 88.00 +51.50 36.50 11750 ---- 84.25B 31.25A 31.25A 85.00 +50.25 34.75 11760 ---- ---- ---- 30.75A 81.75 UNCH ---- 11770 ---- ---- ---- 29.50A 79.00 UNCH ---- 11780 ---- ---- ---- 28.00A 76.00 UNCH ---- 11790 ---- ---- ---- 27.00A 73.25 UNCH ---- 11800 ---- 69.75B 25.00A 25.00A 70.50 +43.00 27.50 11810 ---- ---- ---- 24.75A 67.75 UNCH ---- 11820 ---- ---- ---- 23.75A 65.25 UNCH ---- 11830 ---- ---- ---- 22.75A 62.75 UNCH ---- 11840 ---- ---- ---- 21.50A 60.25 UNCH ---- 11850 ---- 57.25B 20.00A 20.00A 58.00 +36.25 21.75 1 11900 ---- 46.50B 16.25A 16.25A 47.25 +30.00 17.25 100 500 11950 ---- 37.50B 13.00A 13.00A 38.00 +24.50 13.50 12000 ---- 29.75B 10.50A 10.50A 30.50 +19.75 10.75 1 41 12050 ---- 23.50B ---- 23.50B 24.25 +15.75 8.50 12100 ---- 18.50B ---- 18.50B 19.25 +12.50 1 6.75 12150 ---- 14.50B ---- 14.50B 15.25 +9.75 5.50 12200 7.00 11.50B 4.25A 11.50B 12.00 +7.45 1 4.55 12250 ---- 9.00B ---- 9.00B 9.75 +6.00 3.75 12300 ---- 7.25B ---- 7.25B 7.75 +4.65 3.10 12350 ---- ---- ---- 3.15A 6.25 UNCH ---- 12400 ---- 4.60B ---- 4.60B 5.00 +2.75 2.25 12500 ---- 2.95B ---- 2.95B 3.45 +1.80 1.65 12600 ---- 1.85B ---- 1.85B 2.40 +1.15 1.25 12700 ---- 1.15B ---- 1.15B 1.70 +.70 1.00 12800 ---- ---- ---- ---- 1.20 +.40 .80 12900 ---- ---- ---- ---- .85 +.20 .65 13000 ---- ---- ---- ---- .65 +.15 .50 13100 ---- ---- ---- ---- .45 UNCH .45 13200 ---- ---- ---- ---- .35 UNCH .35 13300 ---- ---- ---- ---- .25 -.05 .30 13400 ---- ---- ---- ---- .20 -.05 .25 13500 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- .45A CAB UNCH ---- 2500 ---- 8943.00B 8750.25A 8750.25A 8968.00 +195.25 8772.75 3000 ---- 8442.50B 8250.25A 8435.75B 8468.50 +195.25 8273.25 3500 ---- 7943.50B 7750.75A 7936.25B 7969.00 +195.25 7773.75 4000 ---- 7444.50B 7251.00A 7437.75B 7469.50 +195.25 7274.25 4500 ---- 6944.50B 6751.50A 6937.00B 6970.00 +195.25 6774.75 5000 ---- 6439.00B 6250.50A 6250.50A 6470.50 +195.00 6275.50 5500 ---- 5946.00B 5752.25A 5939.25B 5971.00 +195.00 5776.00 6000 ---- 5446.00B 5252.75A 5438.50B 5471.25 +194.75 5276.50 6500 ---- 4946.00B 4753.25A 4939.25B 4971.75 +194.75 4777.00 6600 ---- 4847.00B 4653.25A 4840.25B 4872.00 +195.00 4677.00 6700 ---- 4747.00B 4556.25A 4740.25B 4772.00 +194.75 4577.25 6800 ---- 4647.25B 4456.50A 4640.50B 4672.00 +194.75 4477.25 6900 ---- 4547.25B 4354.00A 4354.00A 4572.25 +194.75 4377.50 7000 ---- 4447.50B 4256.25A 4256.25A 4472.25 +194.75 4277.50 7100 ---- 4347.50B 4154.00A 4154.00A 4372.50 +195.00 4177.50 7200 ---- 4246.50B 4053.75A 4239.75B 4272.50 +194.75 4077.75 7300 ---- 4147.75B 3956.75A 4141.00B 4172.50 +194.75 3977.75 7400 ---- 4047.25B 3854.00A 4040.00B 4072.75 +194.75 3878.00 7500 ---- 3948.00B 3754.25A 3941.25B 3972.75 +194.75 3778.00 7600 ---- 3847.00B 3654.25A 3840.25B 3872.75 +194.50 3678.25 7700 ---- 3748.00B 3557.25A 3741.25B 3773.00 +194.75 3578.25 7800 ---- 3648.25B 3454.50A 3641.50B 3673.00 +194.75 3478.25 7900 ---- 3542.75B 3354.50A 3354.50A 3573.25 +194.75 3378.50 8000 ---- 3448.25B 3254.75A 3254.75A 3473.25 +194.75 3278.50 8100 ---- 3348.50B 3155.00A 3155.00A 3373.25 +194.50 3178.75 8200 ---- 3243.00B 3057.75A 3057.75A 3273.50 +194.75 3078.75 8300 ---- 3148.75B 2955.25A 2955.25A 3173.50 +194.50 2979.00 8400 ---- 3048.50B 2855.00A 3041.00B 3073.75 +194.75 2879.00 8500 ---- 2949.00B 2758.00A 2942.25B 2973.75 +194.50 2779.25 8600 ---- 2849.00B 2658.25A 2842.25B 2873.75 +194.50 2679.25 8650 ---- 2792.75B 2605.75A 2769.25B 2824.00 +194.75 2629.25 8700 ---- 2749.25B 2558.25A 2742.50B 2774.00 +194.50 2579.50 8750 ---- 2700.75B 2505.75A 2692.25B 2724.00 +194.50 2529.50 8800 ---- 2649.25B 2458.50A 2642.50B 2674.00 +194.50 2479.50 8850 ---- 2598.50B 2405.50A 2591.75B 2624.25 +194.50 2429.75 8900 ---- 2549.50B 2353.75A 2542.75B 2574.25 +194.50 2379.75 8950 ---- 2499.50B 2308.75A 2492.75B 2524.25 +194.50 2329.75 9000 ---- 2449.25B 2255.75A 2442.00B 2474.25 +194.25 2280.00 9050 ---- 2394.25B 2204.50A 2370.00B 2424.50 +194.50 2230.00 9100 ---- 2350.00B 2159.00A 2343.25B 2374.50 +194.50 2180.00 9150 ---- 2300.00B 2106.00A 2293.25B 2324.50 +194.25 2130.25 9200 ---- 2250.00B 2059.00A 2243.00B 2274.75 +194.50 2080.25 9250 ---- 2200.25B 2009.25A 2193.50B 2224.75 +194.50 2030.25 9300 ---- 2150.25B 1959.25A 2143.50B 2174.75 +194.25 1980.50 9350 ---- 2100.00B 1906.50A 2092.50B 2125.00 +194.50 1930.50 9400 ---- 2050.50B 1859.50A 2043.75B 2075.00 +194.25 1880.75 9450 ---- 2000.50B 1809.25A 1993.75B 2025.25 +194.50 1830.75 9500 ---- 1952.50B 1755.00A 1944.00B 1975.25 +194.25 1781.00 9550 ---- 1903.00B 1705.25A 1903.00B 1925.50 +194.50 1731.00 9600 ---- 1852.75B 1658.25A 1658.25A 1875.50 +194.25 1681.25 9650 ---- 1803.25B 1610.00A 1803.25B 1825.75 +194.25 1631.50 9700 ---- 1753.00B 1560.25A 1744.50B 1776.00 +194.25 1581.75 9740 ---- 1695.25B 1528.25A 1528.25A 1736.00 +194.25 1541.75 9750 ---- 1696.25B 1508.25A 1671.50B 1726.00 +194.25 1531.75 9760 ---- 1675.50B 1508.25A 1508.25A 1716.25 +194.25 1522.00 9770 ---- 1657.25B 1498.25A 1498.25A 1706.25 +194.25 1512.00 9780 ---- 1647.25B 1488.25A 1488.25A 1696.25 +194.25 1502.00 9790 ---- 1638.75B 1478.25A 1478.25A 1686.25 +194.25 1492.00 9800 ---- 1646.50B 1456.25A 1622.00B 1676.25 +194.25 1482.00 9810 ---- 1625.75B 1458.50A 1458.50A 1666.50 +194.25 1472.25 9820 ---- 1607.50B 1448.50A 1448.50A 1656.50 +194.25 1462.25 9830 ---- 1596.75B 1438.50A 1438.50A 1646.50 +194.25 1452.25 9840 ---- 1600.75B 1428.50A 1428.50A 1636.50 +194.25 1442.25 9850 ---- 1602.00B 1406.50A 1595.25B 1626.50 +194.25 1432.25 9860 ---- 1581.00B 1408.75A 1408.75A 1616.75 +194.25 1422.50 9870 ---- 1571.00B 1396.25A 1396.25A 1606.75 +194.25 1412.50 9880 ---- 1561.00B 1386.25A 1386.25A 1596.75 +194.25 1402.50 9890 ---- 1551.00B 1376.25A 1376.25A 1586.75 +194.25 1392.50 9900 ---- 1552.25B 1356.75A 1545.50B 1576.75 +194.00 1382.75 9910 ---- 1531.25B 1356.50A 1356.50A 1567.00 +194.25 1372.75 9920 ---- 1521.25B 1346.50A 1346.50A 1557.00 +194.25 1362.75 9930 ---- 1497.25B 1336.50A 1336.50A 1547.00 +194.25 1352.75 9940 ---- 1501.50B 1326.50A 1326.50A 1537.00 +194.00 1343.00 9950 ---- 1502.50B 1309.75A 1495.75B 1527.25 +194.25 1333.00 9960 ---- 1481.50B 1306.75A 1306.75A 1517.25 +194.25 1323.00 9970 ---- 1471.50B 1296.75A 1296.75A 1507.25 +194.00 1313.25 9980 ---- 1461.75B 1287.00A 1287.00A 1497.50 +194.25 1303.25 9990 ---- 1451.75B 1277.00A 1277.00A 1487.50 +194.25 1293.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 186 891 Q3D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.20A 2.20A 2.40 -.35 2.75 10010 ---- ---- 2.25A 2.25A 2.45 -.35 2.80 10020 ---- ---- 2.30A 2.30A 2.55 -.35 2.90 10030 ---- ---- 2.35A 2.35A 2.60 -.40 3.00 10040 ---- ---- 2.40A 2.40A 2.65 -.40 3.05 10050 ---- ---- 2.50A 2.50A 2.75 -.40 3.15 10060 ---- ---- 2.55A 2.55A 2.80 -.45 3.25 10070 ---- ---- 2.60A 2.60A 2.90 -.45 3.35 2 10080 ---- ---- 2.70A 2.70A 2.95 -.45 3.40 1 10090 ---- ---- 2.75A 2.75A 3.05 -.45 3.50 1 10100 ---- ---- 2.85A 2.85A 3.10 -.50 3.60 10110 ---- ---- 2.90A 2.90A 3.20 -.55 3.75 10120 ---- ---- 3.00A 3.00A 3.30 -.55 3.85 10130 ---- ---- 3.10A 3.10A 3.35 -.60 3.95 10140 ---- ---- 3.15A 3.15A 3.45 -.60 4.05 1 10150 ---- ---- 3.25A 3.25A 3.55 -.65 4.20 10160 ---- ---- 3.35A 3.35A 3.65 -.65 4.30 10170 ---- ---- 3.45A 3.45A 3.75 -.70 1 4.45 10180 ---- ---- 3.55A 3.55A 3.85 -.75 4.60 10190 ---- ---- 3.65A 3.65A 3.95 -.80 4.75 10200 ---- ---- 3.75A 3.75A 4.05 -.80 4.85 10210 ---- ---- 3.90A 3.90A 4.15 -.85 5.00 10220 ---- ---- 4.00A 4.00A 4.25 -1.00 5.25 10230 ---- ---- 4.10A 4.10A 4.40 -.85 5.25 10240 ---- ---- 4.25A 4.25A 4.50 -1.00 5.50 10250 ---- ---- 4.40A 4.40A 4.65 -1.10 5.75 10260 ---- ---- 4.50A 4.50A 4.75 -1.25 6.00 10270 ---- ---- 4.65A 4.65A 4.90 -1.10 6.00 10280 ---- ---- 4.80A 4.80A 5.00 -1.25 6.25 10290 ---- ---- 4.95A 4.95A 5.25 -1.25 6.50 10300 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 1 1 10310 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 10320 ---- ---- 5.50A 5.50A 5.50 -1.75 7.25 10330 ---- ---- 5.75A 5.75A 5.75 -1.75 7.50 10340 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 10350 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 10360 ---- ---- 6.25A 6.25A 6.25 -2.00 8.25 10370 ---- ---- 6.50A 6.50A 6.50 -2.00 8.50 10380 ---- ---- 6.75A 6.75A 6.50 -2.25 8.75 10390 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 10400 ---- ---- 7.00A 7.00A 7.00 -2.50 9.50 10410 ---- ---- 7.25A 7.25A 7.25 -2.50 9.75 10420 ---- ---- 7.50A 7.50A 7.50 -2.75 10.25 10430 ---- ---- 7.75A 7.75A 7.50 -3.00 10.50 10440 ---- ---- 8.00A 8.00A 7.75 -3.25 11.00 10450 ---- ---- 8.25A 8.25A 8.00 -3.25 11.25 10460 ---- ---- 8.75A 8.75A 8.25 -3.50 11.75 10470 ---- ---- 9.00A 9.00A 8.50 -3.75 12.25 10480 ---- ---- 9.25A 9.25A 8.75 -3.75 12.50 10490 ---- ---- 9.50A 9.50A 9.00 -4.00 13.00 10500 ---- ---- 9.75A 9.75A 9.50 -4.00 13.50 1 10510 ---- 14.25B 10.00A 14.25B 9.75 -4.25 14.00 10520 ---- 14.75B 10.25A 14.75B 10.00 -4.50 14.50 10530 ---- 15.50B 10.50A 15.50B 10.25 -5.00 15.25 10540 ---- 16.00B 11.00A 16.00B 10.50 -5.25 15.75 10550 ---- 16.75B 11.25A 16.75B 11.00 -5.50 16.50 10560 ---- 17.50B 11.50A 17.50B 11.25 -5.75 17.00 10570 ---- 18.25B 12.00A 18.25B 11.75 -6.00 17.75 10580 ---- 19.00B 12.25A 19.00B 12.00 -6.25 18.25 10590 14.75 19.75B 12.75A 12.75A 12.50 -6.50 14 19.00 10600 ---- 20.75B 13.25A 20.75B 12.75 -7.00 19.75 10610 ---- 21.50B 13.50A 21.50B 13.25 -7.25 20.50 10620 ---- 22.50B 14.00A 22.50B 13.75 -7.75 21.50 10630 ---- 23.25B 14.50A 23.25B 14.00 -8.25 22.25 10640 ---- 24.25B 15.00A 24.25B 14.50 -8.75 23.25 10650 ---- 25.25B 15.50A 25.25B 15.00 -9.00 24.00 10660 ---- 26.50B 16.00A 26.50B 15.50 -9.50 25.00 10670 ---- 27.50B 16.75A 27.50B 16.00 -10.00 26.00 10680 ---- 28.75B 17.25A 28.75B 16.50 -10.50 27.00 10690 ---- 29.75B 17.75A 29.75B 17.25 -10.75 28.00 10700 ---- 31.00B 18.50A 31.00B 17.75 -11.50 29.25 10710 ---- 32.25B 19.00A 32.25B 18.25 -12.00 30.25 10720 ---- 33.75B 19.75A 33.75B 19.00 -12.50 31.50 10730 ---- 35.00B 20.25A 20.25A 19.50 -13.25 32.75 10740 ---- 36.50B 21.00A 21.00A 20.25 -13.75 34.00 10750 ---- 38.00B 21.75A 21.75A 21.00 -14.50 35.50 10760 ---- 39.50B 22.50A 22.50A 21.75 -15.00 36.75 10770 ---- 41.00B 23.25A 23.25A 22.50 -15.75 38.25 10780 ---- 42.75B 24.00A 24.00A 23.25 -16.50 39.75 10790 ---- 44.25B 24.75A 24.75A 24.00 -17.25 41.25 10800 ---- 46.00B 25.50A 25.50A 24.75 -18.00 42.75 10810 ---- 47.75B 26.50A 26.50A 25.75 -18.50 44.25 10820 ---- 51.75B 27.25A 27.25A 26.75 -19.25 46.00 10830 ---- 53.75B 28.25A 28.25A 27.50 -20.25 47.75 10840 ---- 55.75B 29.25A 29.25A 28.50 -21.00 49.50 10850 39.25 57.75B 30.25A 30.25A 29.50 -21.75 7 51.25 10860 ---- 60.00B 31.25A 31.25A 30.50 -22.75 53.25 10870 ---- 62.25B 32.50A 32.50A 31.50 -23.75 55.25 1 10880 ---- 64.50B 33.50A 33.50A 32.75 -24.50 57.25 1 10890 ---- 66.75B 34.75A 34.75A 33.75 -25.50 59.25 10900 42.75 69.25B 35.75A 35.75A 35.00 -26.50 5 61.50 10910 ---- 71.75B 37.00A 37.00A 36.25 -27.25 63.50 5 5 10920 ---- 74.25B 38.25A 38.25A 37.50 -28.25 65.75 10930 ---- 76.75B 39.50A 39.50A 38.75 -29.50 68.25 10940 ---- 79.50B 41.00A 41.00A 40.25 -30.25 70.50 10950 ---- 82.00B 42.25A 42.25A 41.50 -31.50 73.00 10960 ---- 85.00B 43.75A 43.75A 43.00 -32.50 75.50 35 35 10970 ---- 87.75B 45.25A 45.25A 44.50 -33.50 78.00 2 10980 ---- 90.75B 46.75A 46.75A 46.00 -34.75 80.75 3 10990 ---- 93.50B 48.50A 48.50A 47.50 -36.00 83.50 7 11000 ---- 96.75B 50.00A 50.00A 49.25 -37.00 86.25 11010 ---- 99.75B 51.75A 51.75A 51.00 -38.00 89.00 11020 ---- 103.00B 53.50A 53.50A 52.75 -39.25 92.00 11030 ---- 106.25B 55.25A 55.25A 54.50 -40.25 94.75 1 11040 ---- 109.50B 57.25A 57.25A 56.25 -41.75 98.00 1 11050 ---- 113.00B 59.00A 59.00A 58.25 -42.75 101.00 11060 ---- 116.50B 61.00A 61.00A 60.00 -44.25 104.25 4 1 11070 ---- 120.00B 63.00A 63.00A 62.00 -45.50 107.50 11080 ---- 123.50B 65.25A 65.25A 64.25 -46.50 110.75 11090 ---- 127.25B 67.25A 67.25A 66.25 -48.00 114.25 11100 ---- 131.00B 69.50A 69.50A 68.50 -49.00 117.50 1 11110 ---- 134.75B 71.75A 71.75A 70.75 -50.25 121.00 11120 ---- 139.50B 74.00A 74.00A 73.00 -51.75 124.75 11130 ---- 143.50B 76.25A 76.25A 75.25 -53.00 128.25 5 5 11140 ---- 147.50B 78.75A 78.75A 77.75 -54.25 132.00 11150 ---- 151.75B 81.25A 81.25A 80.25 -55.75 136.00 11160 ---- 156.00B 83.75A 83.75A 82.75 -57.00 139.75 11170 ---- 160.25B 86.50A 86.50A 85.25 -58.50 143.75 16 11180 ---- 164.50B 89.00A 89.00A 88.00 -59.75 147.75 1 11190 ---- 169.00B 91.75A 91.75A 90.75 -61.00 151.75 11200 126.75 173.50B 94.50A 94.50A 93.50 -62.50 2 156.00 2 11210 ---- 178.00B 97.50A 97.50A 96.25 -64.00 160.25 11220 ---- 182.75B 100.25A 100.25A 99.25 -65.25 164.50 4 11230 ---- 187.50B 103.25A 103.25A 102.25 -66.50 168.75 11240 ---- 192.25B 106.50A 106.50A 105.25 -68.00 173.25 11250 ---- 197.00B 109.50A 197.00B 108.25 -69.50 177.75 11260 ---- 202.00B 112.75A 112.75A 111.50 -70.75 182.25 5 5 11270 ---- 203.50B 115.50A 115.50A 114.75 -72.25 187.00 11280 ---- 208.50B 119.00A 119.00A 118.00 -73.75 191.75 11290 ---- 213.75B 122.50A 122.50A 121.50 -75.00 196.50 11300 ---- 219.00B 126.00A 126.00A 125.00 -76.50 201.50 11310 ---- 224.25B 129.50A 129.50A 128.50 -78.00 206.50 11320 ---- 229.50B 133.00A 229.50B 132.00 -79.50 211.50 11330 160.75 235.00B 136.75A 136.75A 135.75 -80.75 15 216.50 11340 ---- 240.50B 140.50A 240.50B 139.50 -82.25 221.75 11350 ---- 244.00B 144.25A 144.25A 143.25 -83.75 227.00 11360 ---- 250.00B 148.25A 250.00B 147.25 -85.00 232.25 11370 ---- 256.00B 152.25A 256.00B 151.25 -86.50 237.75 11380 ---- 262.00B 156.25A 262.00B 155.25 -88.00 243.25 11390 ---- 268.00B 160.50A 268.00B 159.25 -89.50 248.75 11400 193.25 274.00B 164.50A 164.50A 163.50 -91.00 1 254.50 11410 ---- 273.50B 169.00A 271.00B 167.75 -92.50 260.25 11420 ---- 280.00B 173.25A 280.00B 172.00 -94.00 266.00 11430 ---- 286.00B 177.75A 283.25B 176.50 -95.50 272.00 11440 ---- 292.00B 182.25A 289.50B 181.00 -97.00 278.00 11450 ---- 306.00B 186.75A 306.00B 185.50 -98.50 284.00 11460 ---- 303.00B 191.50A 303.00B 190.00 -100.00 290.00 11470 ---- 311.50B 196.25A 311.50B 194.75 -101.50 296.25 11480 ---- 314.75B 201.00A 314.50B 199.50 -103.00 302.50 11490 ---- 321.50B 205.75A 321.25B 204.50 -104.50 309.00 11500 ---- 338.00B 210.75A 338.00B 209.25 -106.25 315.50 11510 ---- 337.50B 215.75A 337.50B 214.25 -107.75 322.00 11520 ---- 345.00B 221.00A 341.50B 219.50 -109.00 328.50 11530 ---- 352.25B 226.00A 352.25B 224.50 -110.75 335.25 11540 ---- 358.50B 232.00A 358.50B 229.75 -112.25 342.00 11550 ---- 373.75B 237.00A 237.00A 235.25 -113.75 349.00 11560 ---- 374.00B 243.00A 243.00A 240.50 -115.25 355.75 11570 ---- 381.25B 248.00A 248.00A 246.00 -117.00 363.00 11580 ---- 388.25B 254.00A 254.00A 251.50 -118.50 370.00 11590 ---- 395.75B 259.00A 259.00A 257.25 -120.00 377.25 11600 ---- 412.25B 265.00A 265.00A 263.00 -121.50 384.50 11610 ---- 410.75B 274.00A 274.00A 268.75 -123.00 391.75 11620 ---- 418.50B 279.00A 279.00A 274.50 -124.75 399.25 11630 ---- 426.25B 285.00A 285.00A 280.50 -126.25 406.75 11640 ---- 427.25B 291.00A 291.00A 286.50 -127.75 414.25 11650 ---- 451.00B 295.00A 295.00A 292.75 -129.00 421.75 11660 ---- 442.00B 304.00A 304.00A 299.00 -130.50 429.50 11670 ---- 450.25B 310.00A 310.00A 305.25 -132.25 437.50 11680 ---- 458.50B 316.00A 316.00A 311.50 -133.75 445.25 11690 ---- 467.00B 323.00A 323.00A 318.00 -135.25 453.25 11700 ---- 491.50B 326.00A 491.50B 324.50 -136.75 461.25 11710 ---- 483.75B 336.00A 483.50B 331.00 -138.25 469.25 11720 ---- 492.25B 343.00A 492.00B 337.75 -139.75 477.50 11730 ---- 500.75B 349.00A 500.75B 344.50 -141.25 485.75 11740 ---- 509.50B 356.00A 509.50B 351.25 -142.75 494.00 11750 ---- 535.00B 360.00A 535.00B 358.25 -144.00 502.25 11760 ---- ---- ---- 370.00A 365.00 UNCH ---- 11770 ---- ---- ---- 377.00A 372.25 UNCH ---- 11780 ---- ---- ---- 384.00A 379.25 UNCH ---- 11790 ---- ---- ---- 391.00A 386.50 UNCH ---- 11800 ---- 578.50B 395.50A 578.50B 393.75 -151.25 545.00 11810 ---- ---- ---- 406.00A 401.00 UNCH ---- 11820 ---- ---- ---- 413.50A 408.50 UNCH ---- 11830 ---- ---- ---- 421.00A 416.00 UNCH ---- 11840 ---- ---- ---- 428.50A 423.50 UNCH ---- 11850 ---- 623.75B 432.25A 623.75B 431.00 -158.25 589.25 11900 ---- 670.00B 471.25A 670.00B 470.25 -164.25 634.50 11950 ---- 716.25B 512.50A 512.50A 511.00 -169.75 680.75 12000 ---- 765.00B 554.50A 554.50A 553.50 -174.50 728.00 12050 ---- 799.25B 598.00A 598.00A 597.00 -178.75 775.75 12100 ---- 846.75B 643.00A 643.00A 642.00 -182.00 824.00 12150 ---- 898.25B 688.75A 688.75A 688.00 -184.75 872.75 12200 ---- 945.75B 735.50A 735.50A 735.00 -186.50 921.50 12250 ---- 995.00B 783.00A 783.00A 782.50 -188.25 970.75 12300 ---- 1043.00B 853.00A 853.00A 830.50 -189.50 1020.00 12350 ---- ---- ---- 910.25A 879.00 UNCH ---- 12400 ---- 1145.50B 950.25A 950.25A 927.75 -191.25 1119.00 12500 ---- 1244.50B 1049.00A 1049.00A 1026.00 -192.25 1218.25 12600 ---- 1344.00B 1148.25A 1148.25A 1124.75 -193.25 1318.00 12700 ---- 1439.25B 1254.25A 1254.25A 1224.00 -193.50 1417.50 12800 ---- 1541.00B 1346.50A 1346.50A 1323.50 -193.75 1517.25 12900 ---- 1641.75B 1448.00A 1448.00A 1423.00 -194.00 1617.00 13000 ---- 1741.00B 1553.25A 1553.25A 1522.75 -194.00 1716.75 13100 ---- 1841.25B 1647.25A 1647.25A 1622.50 -194.00 1816.50 13200 ---- 1940.75B 1752.75A 1752.75A 1722.25 -194.00 1916.25 13300 ---- 2038.00B 1850.00A 1850.00A 1822.00 -194.25 2016.25 13400 ---- 2140.50B 1952.50A 1952.50A 1922.00 -194.00 2116.00 13500 ---- 2237.75B 2047.75A 2047.75A 2021.75 -194.25 2216.00 14000 ---- 2740.00B 2551.75A 2551.75A 2521.25 -194.00 2715.25 14500 ---- ---- ---- 3045.75A 3020.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .15 -.10 .25 8950 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .15 -.15 .30 9050 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9150 ---- ---- ---- ---- .25 -.15 .40 9200 ---- ---- ---- ---- .30 -.15 .45 9250 ---- ---- ---- ---- .35 -.10 .45 9300 ---- ---- ---- ---- .40 -.15 .55 9350 ---- ---- ---- ---- .45 -.15 .60 9400 ---- ---- ---- ---- .50 -.15 .65 9450 ---- ---- ---- ---- .55 -.20 .75 18 9500 ---- ---- ---- ---- .65 -.15 .80 9550 ---- ---- ---- ---- .75 -.15 .90 9600 ---- ---- .95A .95A .85 -.20 1.05 9650 ---- ---- 1.05A 1.05A .95 -.20 1.15 9700 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 9740 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 9750 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 9760 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 6 9770 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 6 9780 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 9790 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 9800 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 9810 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 9820 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 9830 ---- ---- 1.45A 1.45A 1.55 -.25 1.80 9840 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 9850 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 9860 ---- ---- 1.55A 1.55A 1.65 -.25 1.90 9870 ---- ---- 1.60A 1.60A 1.70 -.25 1.95 9880 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 9890 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 2 9900 ---- ---- 1.70A 1.70A 1.85 -.25 2.10 9910 ---- ---- 1.75A 1.75A 1.90 -.25 2.15 9920 ---- ---- 1.80A 1.80A 1.95 -.30 2.25 2 9930 ---- ---- 1.85A 1.85A 2.00 -.30 2.30 3 9940 ---- ---- 1.90A 1.90A 2.05 -.30 2.35 1 9950 ---- ---- 1.95A 1.95A 2.10 -.30 2.40 9960 ---- ---- 2.00A 2.00A 2.15 -.30 2.45 9970 ---- ---- 2.05A 2.05A 2.20 -.35 2.55 9980 ---- ---- 2.10A 2.10A 2.30 -.30 2.60 9990 ---- ---- 2.15A 2.15A 2.35 -.35 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 55 136 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1465.50B 1257.00A 1461.00B 1478.50 +193.50 1285.00 10050 ---- 1416.50B 1207.00A 1416.50B 1429.00 +193.25 1235.75 10080 ---- 1378.75B 1183.50A 1367.00B 1399.25 +193.00 1206.25 10090 ---- 1368.75B 1173.75A 1368.75B 1389.50 +193.00 1196.50 10100 ---- 1364.25B 1157.75A 1358.25B 1379.50 +192.75 1186.75 10110 ---- 1349.00B 1154.00A 1349.00B 1369.75 +192.75 1177.00 10120 ---- 1339.25B 1144.25A 1339.25B 1359.75 +192.75 1167.00 10130 ---- 1329.50B 1134.50A 1329.50B 1350.00 +192.75 1157.25 10140 ---- 1319.50B 1124.75A 1308.00B 1340.25 +192.75 1147.50 10150 ---- 1315.50B 1110.50A 1315.50B 1330.25 +192.50 1137.75 10160 ---- 1299.75B 1105.25A 1288.25B 1320.50 +192.50 1128.00 10170 ---- 1289.75B 1095.50A 1278.50B 1310.50 +192.25 1118.25 10180 ---- 1280.00B 1085.75A 1280.00B 1300.75 +192.25 1108.50 10190 ---- 1270.25B 1076.00A 1258.75B 1291.00 +192.25 1098.75 10200 ---- 1268.25B 1061.75A 1268.25B 1281.00 +192.00 1089.00 10210 ---- 1250.50B 1056.50A 1239.00B 1271.25 +192.00 1079.25 10220 ---- 1240.75B 1046.75A 1229.25B 1261.50 +192.00 1069.50 10230 ---- 1231.00B 1037.00A 1231.00B 1251.75 +192.00 1059.75 10240 ---- 1220.75B 1027.25A 1209.75B 1241.75 +191.75 1050.00 10250 ---- 1216.50B 1013.25A 1210.75B 1232.00 +191.75 1040.25 10260 ---- 1198.25B 1008.00A 1190.00B 1222.25 +191.50 1030.75 10270 ---- 1191.75B 998.25A 1191.75B 1212.50 +191.50 1021.00 10280 ---- 1173.50B 988.50A 1173.50B 1202.75 +191.50 1011.25 10290 ---- 1171.75B 979.00A 1160.75B 1192.75 +191.00 1001.75 10300 ---- 1168.75B 955.00A 1159.00B 1183.00 +191.00 992.00 10310 ---- 1152.50B 959.75A 1152.50B 1173.25 +190.75 982.50 10320 ---- 1142.25B 950.25A 1131.00B 1163.50 +190.75 972.75 10330 ---- 1124.50B 940.50A 1124.50B 1153.75 +190.50 963.25 10340 ---- 1123.25B 931.00A 931.00A 1144.00 +190.50 953.50 10350 ---- 1121.75B 908.50A 1121.75B 1134.25 +190.25 944.00 10360 ---- 1097.75B 912.00A 912.00A 1124.75 +190.25 934.50 10370 ---- 1094.00B 902.50A 902.50A 1115.00 +190.00 925.00 10380 ---- 1084.50B 892.75A 892.75A 1105.25 +190.00 915.25 10390 ---- 1066.25B 883.25A 883.25A 1095.50 +189.75 905.75 10400 ---- 1071.25B 860.50A 1071.25B 1085.75 +189.50 896.25 10410 ---- 1046.75B 864.50A 1046.75B 1076.25 +189.50 886.75 10420 ---- 1037.00B 855.00A 1008.75B 1066.50 +189.00 877.50 10430 ---- 1035.75B 845.50A 845.50A 1056.75 +188.75 868.00 10440 ---- 1026.50B 836.25A 836.25A 1047.25 +188.75 858.50 10450 ---- 1024.25B 814.00A 1024.25B 1037.50 +188.50 849.00 10460 ---- 1006.75B 817.50A 817.50A 1028.00 +188.25 839.75 10470 ---- 997.00B 808.25A 808.25A 1018.25 +188.00 830.25 10480 ---- 987.50B 798.50A 798.50A 1008.75 +187.75 821.00 10490 ---- 978.25B 789.50A 789.50A 999.00 +187.25 811.75 10500 ---- 988.75B 767.50A 988.75B 989.50 +187.25 802.25 10510 ---- 953.75B 771.00A 933.50B 980.00 +187.00 793.00 10520 ---- 949.00B 761.50A 761.50A 970.50 +186.75 783.75 10530 ---- 940.00B 752.75A 752.75A 960.75 +186.25 774.50 10540 ---- 930.50B 743.50A 743.50A 951.25 +185.75 765.50 10550 ---- 940.75B 722.50A 940.75B 941.75 +185.50 756.25 10560 ---- 911.00B 725.00A 725.00A 932.25 +185.25 747.00 10570 ---- 896.25B 716.00A 716.00A 923.00 +185.00 738.00 10580 ---- 892.25B 707.25A 707.25A 913.50 +184.50 729.00 10590 ---- 879.50B 698.50A 698.50A 904.00 +184.25 719.75 10600 ---- 893.50B 677.50A 677.50A 894.50 +183.75 710.75 10610 ---- 860.75B 680.75A 680.75A 885.25 +183.50 701.75 10620 ---- 854.00B 672.00A 672.00A 875.75 +182.75 693.00 10630 ---- 844.50B 663.25A 663.25A 866.50 +182.50 684.00 10640 ---- 836.00B 653.50A 653.50A 857.25 +182.25 675.00 10650 ---- 847.00B 634.00A 634.00A 847.75 +181.50 666.25 10660 ---- 814.00B 636.25A 636.25A 838.50 +181.00 657.50 10670 ---- 807.25B 627.75A 627.75A 829.25 +180.50 648.75 10680 ---- 798.75B 619.00A 619.00A 820.00 +180.00 640.00 10690 ---- 788.75B 610.50A 610.50A 810.75 +179.50 631.25 10700 ---- 800.50B 590.75A 590.75A 801.75 +179.00 622.75 10710 ---- 771.00B 593.75A 593.75A 792.50 +178.50 614.00 10720 ---- 761.75B 585.25A 585.25A 783.25 +177.75 605.50 10730 ---- 752.75B 576.75A 576.75A 774.25 +177.25 597.00 10740 ---- 743.75B 568.75A 568.75A 765.00 +176.50 588.50 10750 ---- 754.75B 548.75A 548.75A 756.00 +176.00 580.00 10760 ---- 725.25B 552.50A 552.50A 747.00 +175.25 571.75 10770 ---- 716.25B 544.25A 544.25A 738.00 +174.75 563.25 10780 ---- 702.75B 536.00A 536.00A 729.00 +174.00 555.00 10790 ---- 696.25B 528.00A 528.00A 720.00 +173.25 546.75 10800 ---- 709.75B 510.00A 510.00A 711.25 +172.50 538.75 20 8 10810 ---- 681.25B 506.75A 506.75A 702.25 +171.75 530.50 10820 ---- 672.25B 498.75A 498.75A 693.50 +171.00 522.50 10830 ---- 663.25B 491.00A 654.25B 684.75 +170.25 514.50 10840 ---- 654.00B 483.00A 646.75B 675.75 +169.25 506.50 10850 ---- 665.50B 470.00A 665.50B 667.25 +168.75 498.50 10860 ---- 637.25B 467.50A 627.75B 658.50 +168.00 490.50 10870 ---- 628.50B 460.00A 618.75B 649.75 +167.00 482.75 10880 ---- 615.25B 452.25A 614.50B 641.00 +166.00 475.00 10890 ---- 608.50B 444.75A 607.50B 632.50 +165.25 467.25 10900 ---- 622.75B 432.00A 622.75B 624.00 +164.25 459.75 5 10910 ---- 593.25B 429.75A 584.00B 615.50 +163.50 452.00 10920 ---- 581.00B 422.50A 569.00B 607.00 +162.50 444.50 10930 ---- 576.25B 415.25A 567.00B 598.50 +161.50 437.00 10940 ---- 568.50B 408.00A 526.00B 590.00 +160.50 429.50 10950 557.00 580.00B 396.25A 580.00B 581.75 +159.50 1 422.25 3 10960 ---- 551.25B 393.75A 509.50B 573.50 +158.50 415.00 10970 ---- 543.00B 386.75A 516.25B 565.25 +157.50 407.75 10980 ---- 534.75B 379.75A 534.75B 557.00 +156.50 400.50 10990 ---- 526.50B 369.25A 494.25B 548.75 +155.50 393.25 11000 ---- 539.00B 362.50A 539.00B 540.75 +154.50 386.25 2 11010 ---- 510.25B 355.75A 510.25B 532.50 +153.25 379.25 11020 ---- 502.25B 349.00A 491.25B 524.50 +152.25 372.25 11030 ---- 506.50B 342.25A 494.00B 516.50 +151.00 365.50 11040 ---- 498.75B 335.50A 496.25B 508.50 +149.75 358.75 11050 ---- 499.00B 330.00A 499.00B 500.75 +148.75 352.00 2 11060 ---- 483.00B 322.50A 483.00B 492.75 +147.50 345.25 11070 ---- 475.25B 317.50A 475.25B 485.00 +146.50 338.50 11080 ---- 467.75B 308.50A 466.00B 477.25 +145.25 332.00 11090 ---- 460.25B 302.25A 460.25B 469.75 +144.25 325.50 11100 ---- 460.00B 296.25A 460.00B 462.00 +143.00 319.00 11 11110 ---- 445.00B 290.25A 445.00B 454.50 +141.75 312.75 11120 ---- 437.50B 284.00A 437.50B 447.00 +140.50 306.50 11130 ---- 430.25B 278.50A 430.25B 439.50 +139.25 300.25 11140 ---- 422.75B 272.25A 422.75B 432.00 +138.00 294.00 11150 ---- 423.00B 266.50A 423.00B 424.75 +136.75 288.00 27 11160 ---- 408.25B 260.75A 408.25B 417.25 +135.50 281.75 11170 ---- 408.00B 255.00A 408.00B 410.00 +134.00 276.00 11180 ---- 401.00B 249.50A 401.00B 403.00 +133.00 270.00 11190 ---- 394.00B 244.00A 394.00B 395.75 +131.50 264.25 11200 373.75 386.25B 238.50A 386.25B 388.75 +130.50 1 258.25 1 311 11210 ---- 380.00B 233.00A 380.00B 381.75 +129.00 252.75 11220 ---- 372.50B 227.75A 372.50B 374.75 +127.75 247.00 11230 ---- 366.25B 222.50A 366.25B 367.75 +126.25 241.50 11240 ---- 358.75B 217.25A 358.75B 361.00 +125.00 236.00 11250 ---- 352.50B 212.00A 352.50B 354.25 +123.75 230.50 66 11260 ---- 346.50B 207.00A 346.50B 347.50 +122.50 225.00 11270 ---- 339.75B 202.00A 339.75B 340.75 +121.00 219.75 11280 ---- 333.25B 196.75A 333.00B 334.25 +119.75 214.50 11290 ---- 326.75B 191.75A 191.75A 327.75 +118.50 209.25 11300 ---- 320.50B 187.25A 187.25A 321.25 +117.00 204.25 211 11310 ---- 314.00B 182.75A 182.75A 315.00 +115.75 199.25 11320 ---- 307.50B 177.50A 177.50A 308.50 +114.25 194.25 11330 ---- 301.25B 173.50A 173.50A 302.25 +113.00 189.25 11340 ---- 295.25B 168.75A 168.75A 296.25 +111.75 184.50 11350 ---- 289.00B 164.50A 164.50A 290.00 +110.25 20 179.75 1 29 11360 ---- 283.00B 160.00A 160.00A 284.00 +109.00 175.00 11370 ---- 277.00B 155.75A 155.75A 278.00 +107.50 170.50 11380 ---- 271.00B 151.50A 151.50A 272.25 +106.50 165.75 11390 ---- 265.25B 147.25A 147.25A 266.25 +104.75 161.50 11400 ---- 259.50B 143.25A 143.25A 260.50 +103.50 40 157.00 1 125 11410 ---- 253.75B 139.25A 139.25A 255.00 +102.25 152.75 11420 ---- 248.00B 135.25A 247.75B 249.25 +101.00 148.25 11430 ---- 242.50B 131.25A 242.25B 243.75 +99.50 144.25 11440 ---- 237.25B 127.50A 237.25B 238.25 +98.25 140.00 11450 174.50 231.50B 123.75A 186.75A 232.75 +96.75 25 136.00 1 9 11460 ---- 226.50B 120.25A 226.50B 227.50 +95.50 132.00 11470 ---- 221.00B 116.50A 220.75B 222.25 +94.25 128.00 11480 ---- 216.00B 113.00A 216.00B 217.00 +92.75 124.25 2 2 11490 ---- 210.50B 109.50A 210.50B 212.00 +91.50 120.50 11500 ---- 205.50B 106.25A 106.25A 206.75 +90.00 2 116.75 5 140 11510 ---- 200.50B 103.00A 200.50B 202.00 +88.75 113.25 18 18 11520 ---- 195.50B 99.75A 195.50B 197.00 +87.25 109.75 11530 ---- 190.75B 96.50A 190.75B 192.25 +86.00 106.25 11540 ---- 186.00B 93.50A 186.00B 187.50 +84.50 103.00 11550 ---- 181.25B 90.25A 90.25A 182.75 +83.25 99.50 4 120 11560 ---- 176.75B 87.50A 176.50B 178.00 +81.75 96.25 11570 ---- 172.25B 84.50A 172.25B 173.50 +80.25 93.25 11580 ---- 167.75B 81.75A 167.50B 169.00 +79.00 90.00 11590 ---- 163.25B 79.00A 163.25B 164.50 +77.50 87.00 1 1 11600 127.00 159.00B 76.25A 158.75B 160.25 +76.00 1 84.25 100 11610 ---- 154.75B 73.75A 154.50B 156.00 +74.75 81.25 11620 ---- 150.50B 71.25A 150.50B 151.75 +73.25 78.50 11630 ---- 146.50B 68.75A 146.25B 147.75 +72.00 75.75 11640 ---- 142.50B 66.25A 142.25B 143.50 +70.50 73.00 11650 ---- 138.50B 64.00A 64.00A 139.75 +69.25 70.50 62 11660 ---- 134.50B 61.75A 134.50B 135.75 +67.75 68.00 11670 ---- 130.75B 59.50A 130.75B 132.00 +66.50 65.50 11680 ---- 127.00B 57.25A 57.25A 128.00 +64.75 63.25 11690 ---- 123.25B 55.25A 55.25A 124.50 +63.50 61.00 11700 ---- 119.75B 53.25A 53.25A 120.75 +62.00 58.75 95 118 11710 ---- 116.25B 51.50A 51.50A 117.25 +60.75 56.50 11720 ---- 112.75B 49.50A 49.50A 113.75 +59.50 54.25 90 90 11730 ---- 109.25B 47.75A 47.75A 110.50 +58.25 52.25 11740 ---- 106.00B 45.75A 45.75A 107.00 +56.75 50.25 11750 ---- 102.75B 44.25A 44.25A 103.75 +55.25 48.50 19 11760 ---- ---- ---- 42.50A 100.50 UNCH ---- 11770 ---- ---- ---- 41.00A 97.50 UNCH ---- 11780 ---- ---- ---- 39.50A 94.50 UNCH ---- 11790 ---- ---- ---- 38.00A 91.50 UNCH ---- 11800 ---- 87.50B 36.25A 36.25A 88.50 +48.75 39.75 25 11810 ---- ---- ---- 35.00A 85.75 UNCH ---- 11820 ---- ---- ---- 33.75A 83.00 UNCH ---- 11830 ---- ---- ---- 32.50A 80.25 UNCH ---- 11840 ---- ---- ---- 31.25A 77.50 UNCH ---- 11850 ---- 74.00B 29.75A 29.75A 75.00 +42.50 32.50 106 11900 ---- 62.00B 24.50A 24.50A 63.00 +36.50 26.50 1 11 11950 ---- 51.75B 20.50A 20.50A 52.75 +31.00 21.75 2 2 12000 40.00 42.75B 16.50A 42.75B 44.00 +26.25 10 17.75 10 83 12050 ---- 35.25B 13.75A 13.75A 36.25 +21.75 14.50 12100 ---- 28.75B 11.50A 11.50A 30.00 +18.25 11.75 12150 ---- 23.50B ---- 23.50B 24.50 +14.75 9.75 12200 ---- 19.00B ---- 19.00B 20.00 +12.00 8.00 5 12250 ---- 15.50B ---- 15.50B 16.50 +9.75 6.75 1 12300 ---- 12.50B ---- 12.50B 13.50 +8.00 5.50 1 12350 ---- 10.25B ---- 10.25B 11.00 +6.35 4.65 12400 ---- 8.50B ---- 8.50B 9.00 +5.10 3.90 20 12450 ---- 7.00B ---- 7.00B 7.25 +3.95 3.30 12500 ---- 5.75B ---- 5.75B 6.00 +3.20 2.80 4 12600 ---- 3.90B ---- 3.90B 4.25 +2.25 2.00 1 12700 ---- 2.65B ---- 2.65B 3.05 +1.65 1.40 12800 ---- 1.80B ---- 1.80B 2.25 +1.25 1.00 12900 ---- 1.20B ---- 1.20B 1.70 +.95 .75 13000 ---- .85B ---- .80B 1.35 +.80 .55 13100 ---- .55B ---- .55B 1.05 +.65 .40 13200 ---- .35B ---- .35B .85 +.55 .30 13300 ---- .25B ---- .25B .70 +.50 .20 13400 ---- ---- ---- ---- .60 +.45 .15 1 13500 ---- ---- ---- ---- .50 +.40 .10 13600 ---- ---- ---- ---- .40 +.30 .10 13700 ---- ---- ---- ---- .35 +.30 .05 13800 ---- ---- ---- ---- .30 +.25 .05 13900 ---- ---- ---- ---- .25 +.20 .05 14000 ---- ---- ---- ---- .25 +.20 .05 14100 ---- ---- ---- ---- .20 +.15 .05 14200 ---- ---- ---- ---- .20 +.20 CAB 14300 ---- ---- ---- ---- .15 +.15 CAB 14400 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 14600 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8949.00B 8744.75A 8941.50B 8963.75 +195.00 8768.75 3000 ---- 8449.75B 8245.50A 8449.75B 8464.50 +195.00 8269.50 3500 ---- 7950.25B 7743.00A 7943.00B 7965.25 +195.00 7770.25 4000 ---- 7451.25B 7243.75A 7451.25B 7466.00 +195.00 7271.00 4500 ---- 6951.25B 6744.50A 6944.50B 6966.75 +195.00 6771.75 5000 ---- 6453.75B 6248.00A 6453.75B 6467.50 +195.00 6272.50 5500 ---- 5954.25B 5745.75A 5954.25B 5968.00 +194.75 5773.25 6000 ---- 5455.50B 5244.75A 5451.00B 5468.75 +194.75 5274.00 6500 ---- 4956.00B 4750.00A 4956.00B 4969.50 +194.75 4774.75 6600 ---- 4853.25B 4647.00A 4847.50B 4869.75 +195.00 4674.75 6700 ---- 4747.00B 4545.50A 4742.50B 4769.75 +194.75 4575.00 6800 ---- 4656.75B 4447.50A 4656.75B 4670.00 +194.75 4475.25 6900 ---- 4547.25B 4347.50A 4542.75B 4570.00 +194.75 4375.25 7000 ---- 4457.00B 4246.25A 4457.00B 4470.25 +194.75 4275.50 7100 ---- 4352.00B 4147.75A 4347.25B 4370.25 +194.50 4175.75 7200 ---- 4256.75B 4047.75A 4252.25B 4270.50 +194.75 4075.75 7300 ---- 4157.00B 3949.00A 4157.00B 4170.75 +194.75 3976.00 7400 ---- 4057.25B 3848.25A 4052.75B 4070.75 +194.75 3876.00 7500 ---- 3957.50B 3746.75A 3957.50B 3971.00 +194.75 3776.25 7600 ---- 3857.25B 3648.50A 3852.75B 3871.00 +194.50 3676.50 7700 ---- 3758.25B 3548.75A 3753.75B 3771.25 +194.75 3576.50 7800 ---- 3657.75B 3448.75A 3657.75B 3671.50 +194.75 3476.75 7900 ---- 3557.00B 3351.75A 3557.00B 3571.50 +194.50 3377.00 8000 ---- 3456.50B 3249.75A 3450.00B 3471.75 +194.75 3277.00 8100 ---- 3358.00B 3149.25A 3353.50B 3371.75 +194.50 3177.25 8200 ---- 3258.25B 3049.50A 3253.75B 3272.00 +194.50 3077.50 8300 ---- 3158.50B 2950.25A 3158.50B 3172.25 +194.75 2977.50 8400 ---- 3058.00B 2849.75A 3058.00B 3072.25 +194.50 2877.75 8500 ---- 2959.00B 2748.25A 2959.00B 2972.50 +194.50 2778.00 8600 ---- 2855.50B 2650.00A 2851.00B 2872.75 +194.50 2678.25 8650 ---- 2809.75B 2600.50A 2809.75B 2822.75 +194.50 2628.25 8700 ---- 2760.50B 2553.25A 2755.50B 2773.00 +194.75 2578.25 8750 ---- 2709.50B 2500.25A 2500.25A 2723.00 +194.50 2528.50 8800 ---- 2660.25B 2449.25A 2660.25B 2673.25 +194.75 2478.50 8850 ---- 2610.25B 2400.50A 2400.50A 2623.25 +194.50 2428.75 8900 ---- 2552.75B 2350.75A 2548.25B 2573.25 +194.50 2378.75 8950 ---- 2510.00B 2300.75A 2510.00B 2523.50 +194.50 2329.00 9000 ---- 2458.50B 2254.00A 2452.00B 2473.50 +194.50 2279.00 9050 ---- 2409.25B 2204.00A 2409.25B 2423.75 +194.50 2229.25 9100 ---- 2358.50B 2150.50A 2358.50B 2373.75 +194.50 2179.25 9150 ---- 2308.25B 2104.25A 2299.50B 2324.00 +194.50 2129.50 9200 ---- 2259.75B 2050.00A 2259.75B 2274.25 +194.50 2079.75 9250 ---- 2208.50B 2004.50A 2202.75B 2224.25 +194.50 2029.75 9300 ---- 2158.75B 1954.75A 2150.00B 2174.50 +194.50 1980.00 9350 ---- 2111.50B 1900.25A 2101.75B 2124.50 +194.25 1930.25 9400 ---- 2055.00B 1850.25A 2050.50B 2074.75 +194.25 1880.50 9450 ---- 2011.75B 1805.25A 2011.75B 2025.00 +194.50 1830.50 9500 ---- 1961.00B 1755.50A 1953.50B 1975.25 +194.50 1780.75 9550 ---- 1911.00B 1705.50A 1901.00B 1925.50 +194.50 1731.00 9600 ---- 1863.25B 1652.75A 1863.25B 1875.50 +194.00 1681.50 9650 ---- 1813.50B 1603.00A 1813.50B 1825.75 +194.00 1631.75 9700 ---- 1761.25B 1556.50A 1754.50B 1776.25 +194.25 1582.00 9750 ---- 1709.25B 1504.50A 1705.00B 1726.50 +194.00 1532.50 9800 ---- 1664.25B 1452.50A 1664.25B 1676.75 +194.00 1482.75 9850 ---- 1613.00B 1402.75A 1613.00B 1627.00 +193.75 1433.25 9900 ---- 1565.00B 1354.50A 1565.00B 1577.50 +193.75 1383.75 9950 ---- 1514.25B 1307.25A 1509.50B 1528.00 +193.75 1334.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 252 1739 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 17 10050 ---- ---- 4.50A 4.50A 4.45 -1.30 5.75 10080 ---- ---- 4.85A 4.85A 4.80 -1.45 6.25 10090 ---- ---- 5.00A 5.00A 4.90 -1.35 6.25 10100 ---- ---- 5.25A 5.25A 5.00 -1.50 6.50 54 10110 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 10120 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 10130 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 10140 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 10150 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 10160 ---- ---- 6.00A 6.00A 5.75 -2.00 7.75 10170 ---- ---- 6.25A 6.25A 6.00 -2.00 8.00 10180 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 10190 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 10200 9.50 9.50 6.75A 6.75A 6.50 -2.00 4 8.50 192 10210 ---- ---- 7.00A 7.00A 6.50 -2.25 8.75 10220 ---- ---- 7.25A 7.25A 6.75 -2.25 9.00 10230 ---- ---- 7.25A 7.25A 7.00 -2.50 9.50 10240 ---- ---- 7.50A 7.50A 7.00 -2.75 9.75 10250 ---- ---- 7.75A 7.75A 7.25 -2.75 10.00 46 10260 ---- ---- 8.00A 8.00A 7.50 -2.75 10.25 10270 ---- ---- 8.25A 8.25A 7.75 -2.75 10.50 10280 ---- ---- 8.50A 8.50A 7.75 -3.00 10.75 10290 ---- ---- 8.75A 8.75A 8.00 -3.25 11.25 10300 11.00 11.00 9.00A 9.00A 8.25 -3.25 8 11.50 4 10310 ---- ---- 9.25A 9.25A 8.50 -3.50 12.00 10320 ---- ---- 9.50A 9.50A 8.75 -3.50 12.25 10330 ---- ---- 9.75A 9.75A 9.00 -3.75 12.75 10340 ---- ---- 10.00A 10.00A 9.25 -3.75 13.00 10350 ---- ---- 10.25A 10.25A 9.50 -4.00 5 13.50 4 10360 ---- ---- 10.50A 10.50A 9.75 -4.00 13.75 10370 ---- ---- 10.75A 10.75A 10.00 -4.25 14.25 10380 ---- ---- 11.00A 11.00A 10.25 -4.50 14.75 10390 ---- ---- 11.25A 11.25A 10.50 -4.75 15.25 10400 ---- ---- 11.50A 11.50A 10.75 -5.00 15.75 5 10410 ---- ---- 11.75A 11.75A 11.25 -5.00 16.25 10420 ---- ---- 12.00A 12.00A 11.50 -5.25 16.75 10430 ---- 17.50B 12.50A 17.50B 11.75 -5.50 17.25 10440 ---- 18.00B 12.75A 18.00B 12.00 -5.75 17.75 10450 ---- 18.75B 13.00A 18.75B 12.50 -5.75 18.25 1 10460 ---- 19.25B 13.50A 19.25B 12.75 -6.25 19.00 10470 ---- 20.00B 13.75A 20.00B 13.25 -6.25 19.50 10480 ---- 20.75B 14.25A 20.75B 13.50 -6.75 20.25 10490 ---- 21.50B 14.75A 21.50B 14.00 -6.75 20.75 10500 ---- 22.25B 15.00A 22.25B 14.50 -7.00 21.50 1 11 10510 ---- 23.00B 15.50A 23.00B 14.75 -7.50 22.25 10520 ---- 24.00B 16.00A 24.00B 15.25 -7.75 23.00 10530 ---- 24.75B 16.50A 24.75B 15.75 -8.00 23.75 10540 ---- 25.75B 17.00A 25.75B 16.25 -8.25 24.50 10550 ---- 26.50B 17.50A 26.50B 16.75 -8.50 25.25 43 10560 ---- 27.50B 18.00A 27.50B 17.25 -9.00 26.25 10570 ---- 28.50B 18.50A 28.50B 17.75 -9.25 27.00 10580 ---- 29.50B 19.00A 29.50B 18.25 -9.75 28.00 10590 ---- 30.50B 19.75A 30.50B 18.75 -10.25 29.00 10600 ---- 31.75B 20.25A 31.75B 19.25 -10.75 30.00 5 10610 ---- 32.75B 20.75A 32.75B 20.00 -11.00 31.00 10620 ---- 34.00B 21.50A 34.00B 20.50 -11.50 32.00 10630 ---- 35.00B 22.00A 35.00B 21.25 -11.75 33.00 10640 ---- 36.25B 22.75A 36.25B 21.75 -12.25 34.00 10650 ---- 37.50B 23.50A 37.50B 22.50 -12.75 35.25 2 10660 ---- 39.00B 24.00A 39.00B 23.25 -13.25 36.50 10670 ---- 40.25B 24.75A 24.75A 24.00 -13.75 37.75 10680 ---- 41.75B 25.50A 41.75B 24.75 -14.25 39.00 10690 ---- 43.25B 26.25A 43.25B 25.50 -14.75 40.25 10700 ---- 44.50B 27.00A 27.00A 26.25 -15.25 41.50 16 10710 ---- 46.00B 28.00A 28.00A 27.00 -16.00 43.00 10720 ---- 47.75B 28.75A 47.75B 28.00 -16.25 44.25 10730 ---- 49.25B 29.50A 49.25B 28.75 -17.00 45.75 10740 ---- 51.00B 30.50A 51.00B 29.75 -17.50 47.25 10750 ---- 52.75B 31.50A 31.50A 30.50 -18.25 48.75 2 1 10760 ---- 54.50B 32.25A 32.25A 31.50 -19.00 50.50 10770 ---- 56.25B 33.25A 33.25A 32.50 -19.75 52.25 10780 ---- 58.00B 34.25A 58.00B 33.50 -20.25 53.75 10790 ---- 60.00B 35.25A 35.25A 34.50 -21.00 55.50 10800 ---- 62.00B 36.50A 36.50A 35.75 -21.50 57.25 20 3 10810 ---- 64.00B 37.50A 37.50A 36.75 -22.50 59.25 10820 ---- 66.00B 38.50A 38.50A 38.00 -23.00 61.00 10830 ---- 68.25B 39.75A 39.75A 39.00 -24.00 63.00 10840 ---- 70.25B 41.00A 41.00A 40.25 -24.75 65.00 10850 ---- 72.50B 42.25A 42.25A 41.50 -25.50 67.00 1 6 10860 ---- 74.75B 43.50A 43.50A 42.75 -26.50 69.25 10870 ---- 77.25B 44.75A 44.75A 44.00 -27.50 71.50 10880 ---- 79.50B 46.25A 46.25A 45.50 -28.00 73.50 10890 ---- 82.00B 47.50A 47.50A 46.75 -29.25 76.00 10900 ---- 84.50B 49.00A 49.00A 48.25 -30.00 78.25 2 83 10910 ---- 87.25B 50.50A 50.50A 49.75 -30.75 80.50 10920 ---- 89.75B 52.00A 52.00A 51.25 -31.75 83.00 10930 ---- 92.50B 53.50A 53.50A 52.75 -32.75 85.50 10940 ---- 95.25B 55.25A 55.25A 54.50 -33.50 88.00 10950 ---- 98.25B 56.75A 56.75A 56.00 -34.75 1 90.75 1 10960 ---- 101.00B 58.50A 58.50A 57.75 -35.75 93.50 10970 ---- 104.00B 60.25A 60.25A 59.50 -36.75 96.25 10980 79.25 107.00B 62.00A 62.00A 61.25 -37.75 4 99.00 8 8 10990 ---- 110.00B 63.75A 63.75A 63.00 -38.75 101.75 11000 105.00 113.25B 65.75A 65.75A 64.75 -40.00 2 104.75 66 11010 ---- 116.50B 67.75A 67.75A 66.75 -41.00 107.75 11020 ---- 119.75B 69.50A 69.50A 68.75 -42.00 110.75 11030 ---- 123.00B 71.75A 71.75A 70.75 -43.00 113.75 11040 ---- 126.50B 73.75A 73.75A 72.75 -44.25 117.00 11050 ---- 130.00B 75.75A 75.75A 74.75 -45.50 120.25 11060 ---- 133.50B 78.00A 78.00A 77.00 -46.50 123.50 11070 ---- 137.00B 80.25A 80.25A 79.25 -47.75 127.00 11080 ---- 140.75B 82.50A 82.50A 81.50 -48.75 130.25 11090 ---- 144.50B 84.75A 84.75A 83.75 -50.00 133.75 11100 87.50 148.25B 87.25A 87.50 86.00 -51.50 2 137.50 29 11110 ---- 152.25B 89.75A 89.75A 88.50 -52.50 141.00 11120 ---- 156.00B 92.25A 92.25A 91.00 -53.75 144.75 11130 ---- 160.25B 94.75A 94.75A 93.50 -55.00 148.50 11140 ---- 164.25B 97.25A 97.25A 96.00 -56.25 152.25 11150 ---- 168.25B 100.00A 100.00A 98.50 -57.50 2 156.00 2 11160 ---- 172.50B 102.75A 102.75A 101.25 -58.75 160.00 11170 ---- 177.00B 105.50A 105.50A 104.00 -60.00 164.00 11180 ---- 181.25B 108.25A 108.25A 106.75 -61.50 168.25 11190 ---- 185.75B 111.25A 111.25A 109.75 -62.50 172.25 11200 ---- 190.25B 114.00A 114.00A 112.50 -64.00 2 176.50 11210 ---- 194.75B 117.00A 117.00A 115.50 -65.25 180.75 11220 ---- 199.50B 120.25A 120.25A 118.50 -66.50 185.00 11230 ---- 204.00B 123.25A 123.25A 121.75 -67.75 189.50 11240 ---- 209.00B 126.50A 126.50A 124.75 -69.25 194.00 11250 ---- 213.75B 129.75A 129.75A 128.00 -70.50 198.50 18 11260 ---- 218.75B 133.00A 133.00A 131.25 -71.75 203.00 11270 ---- 223.75B 136.25A 136.25A 134.75 -73.00 207.75 11280 ---- 228.75B 139.75A 139.75A 138.00 -74.50 212.50 11290 ---- 233.75B 143.25A 143.25A 141.50 -75.75 217.25 11300 163.00 239.00B 146.75A 164.50B 145.00 -77.25 2 222.25 19 11310 ---- 244.25B 150.25A 150.25A 148.75 -78.50 227.25 11320 ---- 249.75B 154.00A 154.00A 152.25 -80.00 232.25 11330 ---- 255.00B 157.75A 157.75A 156.00 -81.25 237.25 11340 ---- 260.50B 161.50A 161.50A 159.75 -82.75 242.50 11350 ---- 266.00B 165.50A 165.50A 163.75 -83.75 2 247.50 2 3 11360 ---- 270.00B 169.50A 169.50A 167.75 -85.25 253.00 11370 ---- 275.00B 173.25A 173.25A 171.75 -86.50 258.25 11380 ---- 281.00B 177.50A 177.50A 175.75 -88.00 263.75 11390 ---- 287.50B 181.75A 181.75A 180.00 -89.25 269.25 11400 ---- 293.00B 186.00A 186.00A 184.25 -90.50 1 274.75 10 11410 ---- 298.50B 190.00A 190.00A 188.50 -92.00 280.50 11420 ---- 301.75B 194.50A 194.50A 192.75 -93.50 286.25 11430 ---- 307.75B 199.00A 199.00A 197.25 -94.75 292.00 11440 ---- 313.75B 203.50A 203.50A 201.75 -96.00 297.75 11450 ---- 324.25B 208.25A 208.25A 206.25 -97.50 303.75 11460 ---- 326.25B 212.75A 212.75A 211.00 -98.75 309.75 11470 ---- 332.50B 217.50A 217.50A 215.75 -100.00 315.75 11480 ---- 338.25B 222.25A 222.25A 220.50 -101.50 322.00 11490 ---- 344.75B 227.25A 227.25A 225.50 -102.75 328.25 11500 ---- 355.75B 232.00A 232.00A 230.25 -104.25 334.50 2 11510 ---- 359.00B 237.00A 237.00A 235.25 -105.75 341.00 11520 ---- 366.00B 242.00A 242.00A 240.50 -106.75 347.25 11530 ---- 372.75B 247.25A 247.25A 245.50 -108.50 354.00 11540 ---- 379.00B 252.50A 252.50A 250.75 -109.75 360.50 11550 ---- 389.50B 258.75A 258.75A 256.00 -111.25 367.25 11560 ---- 393.50B 263.75A 263.75A 261.50 -112.50 374.00 11570 ---- 400.50B 270.00A 270.00A 266.75 -114.00 380.75 11580 ---- 407.75B 275.00A 275.00A 272.25 -115.50 387.75 11590 ---- 415.00B 280.00A 280.00A 278.00 -116.50 394.50 11600 ---- 426.00B 286.25A 286.25A 283.50 -118.25 401.75 11610 ---- 429.75B 296.25A 296.25A 289.25 -119.50 408.75 11620 ---- 437.00B 302.75A 302.75A 295.00 -121.00 416.00 11630 ---- 444.50B 308.75A 308.75A 301.00 -122.25 423.25 11640 ---- 452.25B 320.25A 320.25A 307.00 -123.50 430.50 11650 ---- 464.00B 315.00A 315.00A 313.00 -125.00 438.00 11660 ---- 467.25B 330.50A 330.50A 319.00 -126.50 445.50 11670 ---- 473.25B 337.75A 337.75A 325.00 -128.00 453.00 11680 ---- 478.00B 343.00A 343.00A 331.25 -129.25 460.50 11690 ---- 486.00B 349.50A 349.50A 337.75 -130.50 468.25 11700 ---- 505.00B 346.25A 346.25A 344.00 -132.00 476.00 2 11710 ---- 502.25B 365.25A 365.25A 350.50 -133.25 483.75 11720 ---- 510.50B 369.00A 369.00A 357.00 -134.75 491.75 11730 ---- 518.50B 375.75A 375.75A 363.50 -136.25 499.75 11740 ---- 527.00B 382.25A 382.25A 370.25 -137.50 507.75 11750 ---- 545.25B 380.00A 380.00A 377.00 -138.75 515.75 11760 ---- ---- ---- 396.00A 383.75 UNCH ---- 11770 ---- ---- ---- 403.25A 390.50 UNCH ---- 11780 ---- ---- ---- 409.50A 397.50 UNCH ---- 11790 ---- ---- ---- 417.25A 404.50 UNCH ---- 11800 ---- 589.00B 414.00A 414.00A 411.50 -145.50 557.00 11810 ---- ---- ---- 433.50A 418.75 UNCH ---- 11820 ---- ---- ---- 438.25A 426.00 UNCH ---- 11830 ---- ---- ---- 445.75A 433.25 UNCH ---- 11840 ---- ---- ---- 452.75A 440.50 UNCH ---- 11850 ---- 632.50B 450.00A 450.00A 448.00 -151.75 599.75 11900 ---- 677.50B 488.00A 488.00A 486.00 -157.50 643.50 14 11950 ---- 724.00B 527.00A 527.00A 525.50 -163.00 688.50 12000 ---- 770.50B 568.00A 568.00A 566.75 -167.75 734.50 21 12050 ---- 817.00B 610.00A 610.00A 609.00 -172.25 781.25 12100 ---- 865.00B 653.50A 653.50A 652.50 -176.00 828.50 12150 ---- 905.00B 697.75A 697.75A 697.00 -179.50 876.50 12200 ---- 954.00B 743.50A 743.50A 742.50 -182.25 924.75 12250 ---- 1001.75B 790.00A 790.00A 788.75 -184.50 973.25 12300 ---- 1050.25B 836.50A 836.50A 835.75 -186.25 1022.00 12350 ---- 1099.75B 884.50A 884.50A 883.25 -187.75 1071.00 12400 ---- 1149.50B 953.00A 953.00A 931.25 -189.00 1120.25 12450 ---- 1199.25B 1001.50A 1001.50A 979.50 -190.00 1169.50 12500 ---- 1247.75B 1044.25A 1044.25A 1028.25 -190.75 1219.00 12600 ---- 1345.75B 1148.25A 1148.25A 1126.25 -191.75 1318.00 12700 ---- 1446.25B 1238.25A 1238.25A 1224.75 -192.50 1417.25 12800 ---- 1545.75B 1338.25A 1338.25A 1324.00 -192.75 1516.75 12900 ---- 1645.25B 1436.75A 1436.75A 1423.25 -193.00 1616.25 13000 ---- 1745.00B 1538.25A 1538.25A 1522.75 -193.25 1716.00 13100 ---- 1844.75B 1635.75A 1635.75A 1622.25 -193.50 1815.75 13200 ---- 1943.25B 1735.50A 1735.50A 1722.00 -193.25 1915.25 13300 ---- 2044.25B 1835.25A 1835.25A 1821.75 -193.50 2015.25 13400 ---- 2141.25B 1936.00A 1936.00A 1921.50 -193.50 2115.00 13500 ---- 2242.75B 2034.50A 2034.50A 2021.25 -193.50 2214.75 13600 ---- 2340.75B 2134.25A 2134.25A 2121.00 -193.50 2314.50 13700 ---- 2442.25B 2234.50A 2234.50A 2220.75 -193.75 2414.50 13800 ---- 2542.75B 2334.25A 2334.25A 2320.50 -193.75 2514.25 13900 ---- 2645.00B 2434.00A 2434.00A 2420.25 -193.75 2614.00 14000 ---- 2743.00B 2535.50A 2535.50A 2520.25 -193.75 2714.00 14100 ---- 2843.00B 2633.75A 2633.75A 2620.00 -193.75 2813.75 14200 ---- 2941.50B 2733.75A 2733.75A 2719.75 -193.75 2913.50 1 14300 ---- 3041.75B 2835.00A 2835.00A 2819.75 -193.75 3013.50 14400 ---- 3139.50B 2934.25A 2934.25A 2919.50 -193.75 3113.25 14500 ---- 3242.25B 3039.50A 3039.50A 3019.50 -193.50 3213.00 14600 ---- 3342.25B 3132.00A 3132.00A 3119.25 -193.75 3313.00 15000 ---- 3741.50B 3532.75A 3532.75A 3518.75 -193.50 3712.25 15500 ---- 4240.75B 4031.50A 4031.50A 4018.00 -193.50 4211.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .25 +.05 .20 8600 ---- ---- ---- ---- .30 +.05 .25 5 8650 ---- ---- ---- ---- .30 +.05 .25 8700 ---- ---- ---- ---- .35 +.05 .30 8750 ---- ---- ---- ---- .35 UNCH .35 8800 ---- ---- ---- ---- .40 +.05 .35 8850 ---- ---- ---- ---- .45 +.05 .40 8900 ---- ---- ---- ---- .50 +.05 .45 8950 ---- ---- ---- ---- .55 +.05 .50 9000 ---- ---- ---- ---- .60 +.05 .55 9050 ---- ---- ---- ---- .65 +.05 .60 9100 ---- ---- ---- ---- .70 +.05 .65 9150 ---- ---- ---- ---- .75 UNCH .75 9200 ---- ---- ---- ---- .85 UNCH .85 9250 ---- ---- ---- ---- .90 UNCH .90 9300 ---- ---- ---- ---- 1.00 UNCH 1.00 2 9350 ---- ---- ---- ---- 1.10 -.05 1.15 9400 ---- ---- ---- ---- 1.20 -.05 1.25 2 9450 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 9500 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 7 9550 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 2 9600 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 9650 ---- ---- 1.90A 1.90A 1.95 -.25 2.20 9700 ---- ---- 2.10A 2.10A 2.15 -.30 2.45 2 9750 ---- ---- 2.30A 2.30A 2.35 -.40 2.75 9800 ---- ---- 2.55A 2.55A 2.60 -.45 3.05 12 9850 ---- ---- 2.80A 2.80A 2.90 -.55 3.45 9900 ---- ---- 3.15A 3.15A 3.20 -.70 3.90 9950 ---- ---- 3.55A 3.55A 3.55 -.85 4.40 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 36 722 Q4B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1458.50B 1261.00A 1261.00A 1479.25 +193.25 1286.00 10050 ---- 1399.75B 1215.00A 1399.75B 1429.75 +192.75 1237.00 10100 ---- 1353.00B 1166.00A 1353.00B 1380.50 +192.50 1188.00 10150 ---- 1308.75B 1117.25A 1117.25A 1331.25 +192.00 1139.25 10160 ---- ---- ---- 1115.75A 1321.50 UNCH ---- 10170 ---- ---- ---- 1106.00A 1311.75 UNCH ---- 10180 ---- ---- ---- 1096.25A 1301.75 UNCH ---- 10190 ---- ---- ---- 1086.50A 1292.00 UNCH ---- 10200 ---- 1252.25B 1065.75A 1252.25B 1282.25 +191.75 1090.50 10210 ---- ---- ---- 1067.25A 1272.50 UNCH ---- 10220 ---- ---- ---- 1057.50A 1262.75 UNCH ---- 10230 ---- ---- ---- 1047.75A 1252.75 UNCH ---- 10240 ---- ---- ---- 1039.50A 1243.00 UNCH ---- 10250 ---- 1213.00B 1020.50A 1213.00B 1233.25 +191.00 1042.25 10260 ---- ---- ---- 1020.25A 1223.50 UNCH ---- 10270 ---- ---- ---- 1010.75A 1213.75 UNCH ---- 10280 ---- ---- ---- 1001.25A 1204.00 UNCH ---- 10290 ---- ---- ---- 991.50A 1194.25 UNCH ---- 10300 ---- 1155.50B 958.00A 958.00A 1184.50 +190.25 994.25 10310 ---- ---- ---- 972.50A 1174.75 UNCH ---- 10320 ---- ---- ---- 963.00A 1165.00 UNCH ---- 10330 ---- ---- ---- 953.50A 1155.25 UNCH ---- 10340 ---- ---- ---- 944.00A 1145.50 UNCH ---- 10350 ---- 1106.00B 911.00A 911.00A 1136.00 +189.50 946.50 10360 ---- ---- ---- 925.00A 1126.25 UNCH ---- 10370 ---- ---- ---- 915.50A 1116.50 UNCH ---- 10380 ---- ---- ---- 906.00A 1106.75 UNCH ---- 10390 ---- ---- ---- 896.75A 1097.25 UNCH ---- 10400 ---- 1057.50B 863.75A 1057.50B 1087.50 +188.25 899.25 10410 ---- ---- ---- 878.00A 1078.00 UNCH ---- 10420 ---- ---- ---- 868.50A 1068.25 UNCH ---- 10430 ---- ---- ---- 859.25A 1058.75 UNCH ---- 10440 ---- ---- ---- 850.00A 1049.00 UNCH ---- 10450 ---- 1038.25B 818.25A 818.25A 1039.50 +187.00 852.50 10460 ---- ---- ---- 831.25A 1030.00 UNCH ---- 10470 ---- ---- ---- 822.00A 1020.25 UNCH ---- 10480 ---- ---- ---- 811.75A 1010.75 UNCH ---- 10490 ---- ---- ---- 802.50A 1001.25 UNCH ---- 10500 ---- 991.00B 772.75A 772.75A 991.75 +185.25 806.50 10510 ---- ---- ---- 784.25A 982.25 UNCH ---- 10520 ---- ---- ---- 775.25A 972.75 UNCH ---- 10530 ---- ---- ---- 766.00A 963.25 UNCH ---- 10540 ---- ---- ---- 757.00A 953.75 UNCH ---- 10550 ---- 943.00B 727.25A 727.25A 944.25 +183.50 760.75 10560 ---- ---- ---- 737.25A 934.75 UNCH ---- 10570 ---- ---- ---- 728.50A 925.50 UNCH ---- 10580 ---- ---- ---- 716.75A 916.00 UNCH ---- 10590 ---- ---- ---- 711.00A 906.75 UNCH ---- 10600 ---- 896.50B 683.50A 683.50A 897.25 +181.25 716.00 10610 ---- ---- ---- 693.75A 888.00 UNCH ---- 10620 ---- ---- ---- 685.25A 878.75 UNCH ---- 10630 ---- ---- ---- 676.75A 869.25 UNCH ---- 10640 ---- ---- ---- 668.25A 860.00 UNCH ---- 10650 ---- 850.00B 639.75A 639.75A 850.75 +178.75 672.00 10660 ---- ---- ---- 650.25A 841.50 UNCH ---- 10670 ---- ---- ---- 641.75A 832.50 UNCH ---- 10680 ---- ---- ---- 633.25A 823.25 UNCH ---- 10690 ---- ---- ---- 625.00A 814.00 UNCH ---- 10700 ---- 804.25B 598.00A 598.00A 805.00 +176.00 629.00 10710 ---- ---- ---- 608.50A 795.75 UNCH ---- 10720 ---- ---- ---- 600.25A 786.75 UNCH ---- 10730 ---- ---- ---- 592.00A 777.75 UNCH ---- 10740 ---- ---- ---- 583.75A 768.75 UNCH ---- 10750 ---- 758.50B 556.00A 556.00A 759.75 +173.00 586.75 10760 ---- ---- ---- 567.75A 750.75 UNCH ---- 10770 ---- ---- ---- 559.50A 741.75 UNCH ---- 10780 ---- ---- ---- 542.25A 732.75 UNCH ---- 10790 ---- ---- ---- 534.25A 724.00 UNCH ---- 10800 ---- 714.25B 517.75A 517.75A 715.25 +169.25 546.00 10810 ---- ---- ---- 518.50A 706.25 UNCH ---- 10820 ---- ---- ---- 510.25A 697.50 UNCH ---- 10830 ---- ---- ---- 502.50A 688.75 UNCH ---- 10840 ---- ---- ---- 494.75A 680.00 UNCH ---- 10850 ---- 670.75B 479.50A 479.50A 671.50 +165.25 506.25 10860 ---- ---- ---- 479.50A 662.75 UNCH ---- 10870 ---- ---- ---- 472.00A 654.25 UNCH ---- 10880 ---- ---- ---- 464.75A 645.75 UNCH ---- 10890 ---- ---- ---- 457.25A 637.25 UNCH ---- 10900 ---- 627.25B 442.50A 442.50A 628.75 +161.00 467.75 10910 ---- ---- ---- 442.50A 620.25 UNCH ---- 10920 ---- ---- ---- 435.25A 611.75 UNCH ---- 10930 ---- ---- ---- 428.00A 603.50 UNCH ---- 10940 ---- ---- ---- 420.75A 595.25 UNCH ---- 10950 ---- 586.00B 405.00A 405.00A 587.00 +156.50 430.50 10960 ---- ---- ---- 409.75A 578.75 UNCH ---- 10970 ---- ---- ---- 402.75A 570.50 UNCH ---- 10980 ---- ---- ---- 392.25A 562.25 UNCH ---- 10990 ---- ---- ---- 388.25A 554.25 UNCH ---- 11000 ---- 545.00B 370.50A 370.50A 546.25 +151.50 394.75 11010 ---- ---- ---- 375.25A 538.25 UNCH ---- 11020 ---- ---- ---- 365.75A 530.25 UNCH ---- 11030 ---- ---- ---- 362.00A 522.25 UNCH ---- 11040 ---- ---- ---- 355.25A 514.50 UNCH ---- 11050 ---- 505.00B 340.25A 340.25A 506.75 +146.25 360.50 11060 ---- ---- ---- 342.25A 499.00 UNCH ---- 11070 ---- ---- ---- 336.00A 491.25 UNCH ---- 11080 ---- ---- ---- 329.50A 483.50 UNCH ---- 11090 ---- ---- ---- 323.25A 476.00 UNCH ---- 11100 ---- 467.00B 305.25A 305.25A 468.50 +140.75 327.75 11110 ---- ---- ---- 308.50A 461.00 UNCH ---- 11120 ---- ---- ---- 302.50A 453.50 UNCH ---- 11130 ---- ---- ---- 296.50A 446.25 UNCH ---- 11140 ---- ---- ---- 290.75A 438.75 UNCH ---- 11150 ---- 430.00B 275.50A 275.50A 431.50 +135.00 296.50 11160 ---- ---- ---- 278.75A 424.25 UNCH ---- 11170 ---- ---- ---- 273.25A 417.25 UNCH ---- 11180 ---- ---- ---- 267.50A 410.00 UNCH ---- 11190 ---- ---- ---- 262.00A 403.00 UNCH ---- 11200 ---- 393.75B 247.50A 393.75B 396.00 +129.00 267.00 11210 ---- ---- ---- 251.00A 389.00 UNCH ---- 11220 ---- ---- ---- 245.50A 382.25 UNCH ---- 11230 ---- ---- ---- 240.25A 375.25 UNCH ---- 11240 ---- ---- ---- 235.00A 368.50 UNCH ---- 11250 ---- 360.50B 221.00A 360.50B 361.75 +122.75 239.00 11260 ---- ---- ---- 215.00A 355.25 UNCH ---- 11270 ---- ---- ---- 210.25A 348.50 UNCH ---- 11280 ---- ---- ---- 205.25A 342.00 UNCH ---- 11290 ---- ---- ---- 200.25A 335.75 UNCH ---- 11300 ---- 327.75B 195.75A 195.75A 329.25 +116.75 212.50 11310 ---- ---- ---- 191.25A 323.00 UNCH ---- 11320 ---- ---- ---- 186.50A 316.50 UNCH ---- 11330 ---- ---- ---- 181.25A 310.50 UNCH ---- 11340 ---- ---- ---- 176.75A 304.25 UNCH ---- 11350 ---- 296.75B 172.25A 172.25A 298.25 +110.25 188.00 11360 ---- ---- ---- 168.50A 292.25 UNCH ---- 11370 ---- ---- ---- 164.00A 286.25 UNCH ---- 11380 ---- ---- ---- 159.75A 280.25 UNCH ---- 11390 ---- ---- ---- 155.50A 274.50 UNCH ---- 11400 ---- 267.25B 151.50A 151.50A 268.75 +103.75 165.00 11410 ---- ---- ---- 146.75A 263.00 UNCH ---- 11420 ---- ---- ---- 143.50A 257.50 UNCH ---- 11430 ---- ---- ---- 139.50A 251.75 UNCH ---- 11440 ---- ---- ---- 135.75A 246.25 UNCH ---- 11450 ---- 239.25B 131.75A 131.75A 241.00 +97.25 143.75 11460 ---- ---- ---- 128.00A 235.50 UNCH ---- 11470 ---- ---- ---- 124.50A 230.25 UNCH ---- 11480 ---- ---- ---- 121.00A 225.00 UNCH ---- 11490 ---- ---- ---- 117.50A 220.00 UNCH ---- 11500 ---- 213.25B 114.00A 213.00B 214.75 +90.25 124.50 11510 ---- ---- ---- 110.50A 209.75 UNCH ---- 11520 ---- ---- ---- 107.25A 204.75 UNCH ---- 11530 ---- ---- ---- 104.00A 200.00 UNCH ---- 11540 ---- ---- ---- 100.75A 195.25 UNCH ---- 11550 ---- 189.25B 97.75A 189.25B 190.50 +83.50 107.00 11560 ---- ---- ---- 94.50A 185.75 UNCH ---- 11570 ---- ---- ---- 91.75A 181.25 UNCH ---- 11580 ---- ---- ---- 88.75A 176.50 UNCH ---- 11590 ---- ---- ---- 86.00A 172.25 UNCH ---- 11600 ---- 166.25B 83.25A 166.25B 167.75 +76.50 91.25 11610 ---- ---- ---- 80.50A 163.50 UNCH ---- 11620 ---- ---- ---- 77.75A 159.25 UNCH ---- 11630 ---- ---- ---- 75.25A 155.00 UNCH ---- 11640 ---- ---- ---- 72.75A 151.00 UNCH ---- 11650 ---- 145.50B 70.25A 70.25A 147.00 +70.00 77.00 11660 ---- ---- ---- 68.00A 143.00 UNCH ---- 11670 ---- ---- ---- 65.50A 139.00 UNCH ---- 11680 ---- ---- ---- 63.25A 135.25 UNCH ---- 11690 ---- ---- ---- 61.25A 131.50 UNCH ---- 11700 ---- 126.75B 59.00A 59.00A 127.75 +63.00 64.75 11710 ---- ---- ---- 57.00A 124.25 UNCH ---- 11720 ---- ---- ---- 55.00A 120.75 UNCH ---- 11730 69.50 116.00B 69.50 67.25A 117.25 UNCH 1 ---- 11740 66.75 112.75B 66.75 64.75A 113.75 UNCH 1 ---- 11750 63.75 109.50B 49.25A 109.25B 110.50 +56.50 3 54.00 11760 ---- ---- ---- 47.50A 107.25 UNCH ---- 11770 ---- ---- ---- 45.75A 104.00 UNCH ---- 11780 ---- ---- ---- 44.25A 101.00 UNCH ---- 11790 ---- ---- ---- 42.50A 98.00 UNCH ---- 11800 ---- 93.75B 41.00A 41.00A 95.00 +50.00 45.00 11810 ---- ---- ---- 39.50A 92.00 UNCH ---- 11820 ---- ---- ---- 38.00A 89.25 UNCH ---- 11830 ---- ---- ---- 36.75A 86.25 UNCH ---- 11840 ---- ---- ---- 35.25A 83.50 UNCH ---- 11850 ---- 80.00B 34.00A 34.00A 81.00 +43.75 37.25 11900 ---- 67.75B 28.25A 28.25A 68.75 +38.00 30.75 11950 ---- 56.75B 23.25A 23.25A 57.75 +32.50 25.25 12000 26.25 47.75B 19.25A 47.50B 48.50 +27.75 1 20.75 12050 ---- 39.50B 16.25A 16.25A 40.50 +23.50 17.00 12100 ---- 32.75B 13.75A 13.75A 33.50 +19.50 14.00 12150 ---- 26.75B 11.25A 11.25A 27.75 +16.25 6 11.50 12200 ---- 22.00B ---- 21.75B 22.75 +13.25 9.50 12250 ---- 18.00B ---- 18.00B 18.75 +10.75 8.00 12300 ---- 14.50B ---- 14.50B 15.50 +9.00 6.50 12350 ---- ---- ---- 6.00A 12.75 UNCH ---- 12400 ---- 9.75B ---- 9.75B 10.50 +5.85 4.65 12500 ---- 6.50B ---- 6.50B 7.25 +3.85 3.40 12600 ---- 4.55B ---- 4.55B 5.25 +2.70 2.55 12700 ---- 3.10B ---- 3.10B 3.75 +1.80 1.95 12800 ---- 2.10B ---- 2.10B 2.80 +1.25 1.55 12900 ---- 1.45B ---- 1.45B 2.15 +.95 1.20 13000 ---- 1.00B ---- 1.00B 1.65 +.70 .95 13100 ---- ---- ---- ---- 1.25 +.55 .70 13200 ---- ---- ---- ---- 1.00 +.45 .55 13300 ---- ---- ---- ---- .80 +.40 .40 13400 ---- ---- ---- ---- .65 +.35 .30 13500 ---- ---- ---- ---- .50 +.30 .20 14000 ---- ---- ---- ---- .20 +.15 .05 14500 ---- ---- ---- .50A .10 UNCH ---- 2500 ---- 8938.75B 8746.00A 8930.00B 8962.75 +195.25 8767.50 3000 ---- 8439.50B 8247.50A 8431.00B 8463.50 +195.00 8268.50 3500 ---- 7940.25B 7748.25A 7748.25A 7964.25 +195.00 7769.25 4000 ---- 7439.50B 7249.25A 7249.25A 7465.00 +195.00 7270.00 4500 ---- 6940.25B 6747.00A 6933.00B 6965.75 +194.75 6771.00 5000 ---- 6435.50B 6252.50A 6252.50A 6466.75 +195.00 6271.75 5500 ---- 5943.50B 5750.00A 5750.00A 5967.50 +195.00 5772.50 6000 ---- 5442.75B 5249.25A 5249.25A 5468.25 +195.00 5273.25 6500 ---- 4945.25B 4753.25A 4936.50B 4969.00 +194.75 4774.25 6700 ---- 4743.75B 4550.25A 4550.25A 4769.25 +194.75 4574.50 6800 ---- 4645.50B 4455.00A 4637.00B 4669.25 +194.50 4474.75 6900 ---- 4544.00B 4350.25A 4350.25A 4569.50 +194.75 4374.75 7000 ---- 4444.25B 4254.00A 4437.25B 4469.75 +194.75 4275.00 7100 ---- 4344.50B 4155.25A 4337.50B 4369.75 +194.50 4175.25 7200 ---- 4244.50B 4050.75A 4050.75A 4270.00 +194.75 4075.25 7300 ---- 4144.75B 3955.25A 4137.75B 4170.25 +194.75 3975.50 7400 ---- 4045.00B 3855.75A 3855.75A 4070.25 +194.50 3875.75 7500 ---- 3945.00B 3752.75A 3938.00B 3970.50 +194.75 3775.75 7600 ---- 3845.25B 3653.25A 3838.25B 3870.75 +194.75 3676.00 7700 ---- 3745.50B 3555.00A 3740.00B 3770.75 +194.50 3576.25 7800 ---- 3645.50B 3453.25A 3638.50B 3671.00 +194.75 3476.25 7900 ---- 3545.75B 3354.00A 3538.75B 3571.25 +194.75 3376.50 8000 ---- 3446.00B 3256.75A 3439.00B 3471.25 +194.50 3276.75 8100 ---- 3340.50B 3157.00A 3316.25B 3371.50 +194.75 3176.75 8200 ---- 3246.25B 3055.75A 3239.25B 3271.75 +194.75 3077.00 8300 ---- 3146.50B 2956.00A 3141.00B 3171.75 +194.50 2977.25 8400 ---- 3046.75B 2855.75A 3039.75B 3072.00 +194.50 2877.50 8500 ---- 2947.00B 2755.50A 2941.50B 2972.25 +194.75 2777.50 8600 ---- 2847.25B 2657.75A 2840.25B 2872.50 +194.75 2677.75 8700 ---- 2747.50B 2558.00A 2740.50B 2772.75 +194.75 2578.00 8800 ---- 2642.25B 2456.50A 2617.75B 2673.00 +194.75 2478.25 8900 ---- 2542.50B 2354.00A 2518.00B 2573.25 +194.75 2378.50 8950 ---- 2492.50B 2308.75A 2468.25B 2523.25 +194.50 2328.75 9000 ---- 2442.75B 2258.75A 2418.75B 2473.50 +194.75 2278.75 9050 ---- 2392.75B 2209.00A 2368.50B 2423.50 +194.50 2229.00 9100 ---- 2345.50B 2159.25A 2338.50B 2373.75 +194.75 2179.00 9150 ---- 2300.25B 2104.50A 2291.75B 2324.00 +194.75 2129.25 9200 ---- 2254.25B 2057.75A 2057.75A 2274.00 +194.50 2079.50 9250 ---- 2193.75B 2009.75A 2193.75B 2224.25 +194.75 2029.50 9300 ---- 2146.75B 1959.75A 2146.75B 2174.50 +194.75 1979.75 9350 ---- 2094.25B 1908.00A 2094.25B 2124.50 +194.50 1930.00 9400 ---- 2055.00B 1857.75A 2055.00B 2074.75 +194.50 1880.25 9450 ---- 2005.25B 1808.25A 2005.25B 2025.00 +194.50 1830.50 9500 ---- 1950.00B 1760.75A 1950.00B 1975.25 +194.50 1780.75 9550 ---- 1897.75B 1706.25A 1897.75B 1925.50 +194.25 1731.25 9600 ---- 1850.50B 1661.25A 1850.50B 1875.75 +194.25 1681.50 9650 ---- 1800.75B 1611.50A 1800.75B 1826.25 +194.50 1631.75 9700 ---- 1749.00B 1560.75A 1749.00B 1776.50 +194.25 1582.25 9750 ---- 1706.75B 1507.75A 1706.75B 1726.75 +194.00 1532.75 9800 ---- 1646.75B 1461.00A 1646.75B 1677.25 +194.00 1483.25 9850 ---- 1607.75B 1408.75A 1607.75B 1627.75 +194.00 1433.75 9900 ---- 1550.50B 1362.50A 1550.50B 1578.25 +193.75 1384.50 9950 ---- 1501.25B 1313.25A 1313.25A 1528.75 +193.50 1335.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 Q4B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 4.70A 4.70A 4.95 -1.05 6.00 10050 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 10100 ---- ---- 6.00A 6.00A 6.25 -1.75 8.00 10150 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 10160 ---- ---- ---- 7.00A 7.00 UNCH ---- 10170 ---- ---- ---- 7.25A 7.25 UNCH ---- 10180 ---- ---- ---- 7.25A 7.25 UNCH ---- 10190 ---- ---- ---- 7.75A 7.50 UNCH ---- 10200 ---- ---- 7.75A 7.75A 7.75 -2.75 10.50 10210 ---- ---- ---- 8.00A 8.00 UNCH ---- 10220 ---- ---- ---- 8.25A 8.00 UNCH ---- 10230 ---- ---- ---- 8.50A 8.25 UNCH ---- 10240 ---- ---- ---- 8.50A 8.50 UNCH ---- 10250 ---- ---- 8.75A 8.75A 8.75 -3.25 12.00 10260 ---- ---- ---- 9.00A 9.00 UNCH ---- 10270 ---- ---- ---- 9.50A 9.00 UNCH ---- 10280 ---- ---- ---- 9.50A 9.25 UNCH ---- 10290 ---- ---- ---- 10.00A 9.50 UNCH ---- 10300 ---- ---- 10.00A 10.00A 9.75 -4.00 13.75 10310 ---- ---- ---- 10.50A 10.00 UNCH ---- 10320 ---- ---- ---- 10.75A 10.25 UNCH ---- 10330 ---- ---- ---- 11.25A 10.50 UNCH ---- 10340 ---- ---- ---- 11.25A 10.75 UNCH ---- 10350 ---- ---- 11.50A 11.50A 11.25 -4.75 16.00 10360 ---- ---- ---- 12.00A 11.50 UNCH ---- 10370 ---- ---- ---- 12.25A 11.75 UNCH ---- 10380 ---- ---- ---- 12.50A 12.00 UNCH ---- 10390 ---- ---- ---- 13.00A 12.25 UNCH ---- 10400 ---- ---- 13.25A 13.25A 12.75 -6.00 18.75 10410 ---- ---- ---- 13.75A 13.00 UNCH ---- 10420 ---- ---- ---- 14.00A 13.50 UNCH ---- 10430 ---- ---- ---- 14.50A 13.75 UNCH ---- 10440 ---- ---- ---- 14.75A 14.25 UNCH ---- 10450 ---- ---- 15.00A 15.00A 14.50 -7.50 22.00 10460 ---- ---- ---- 15.50A 15.00 UNCH ---- 10470 ---- ---- ---- 16.00A 15.25 UNCH ---- 10480 ---- ---- ---- 16.50A 15.75 UNCH ---- 10490 ---- ---- ---- 17.00A 16.25 UNCH ---- 10500 ---- 26.00B 17.25A 26.00B 16.75 -9.00 25.75 10510 ---- ---- ---- 18.00A 17.25 UNCH ---- 10520 ---- ---- ---- 18.25A 17.75 UNCH ---- 10530 ---- ---- ---- 19.00A 18.25 UNCH ---- 10540 ---- ---- ---- 19.25A 18.75 UNCH ---- 10550 ---- 31.00B 19.75A 31.00B 19.25 -10.75 30.00 10560 ---- ---- ---- 20.50A 19.75 UNCH ---- 10570 ---- ---- ---- 21.00A 20.25 UNCH ---- 10580 ---- ---- ---- 21.50A 21.00 UNCH ---- 10590 ---- ---- ---- 22.25A 21.50 UNCH ---- 10600 ---- 36.50B 22.75A 22.75A 22.25 -13.00 35.25 2 2 10610 ---- ---- ---- 23.50A 22.75 UNCH ---- 10620 ---- ---- ---- 24.25A 23.50 UNCH ---- 10630 ---- ---- ---- 25.00A 24.25 UNCH ---- 10640 ---- ---- ---- 25.50A 24.75 UNCH ---- 10650 ---- 43.00B 26.25A 26.25A 25.50 -15.50 41.00 2 2 10660 ---- ---- ---- 27.00A 26.25 UNCH ---- 10670 ---- ---- ---- 28.00A 27.00 UNCH ---- 10680 ---- ---- ---- 28.75A 28.00 UNCH ---- 10690 ---- ---- ---- 29.50A 28.75 UNCH ---- 10700 ---- 50.50B 30.25A 30.25A 29.50 -18.50 48.00 10710 ---- ---- ---- 31.25A 30.50 UNCH ---- 10720 ---- ---- ---- 32.25A 31.50 UNCH ---- 10730 ---- ---- ---- 33.25A 32.25 UNCH ---- 10740 ---- ---- ---- 34.00A 33.25 UNCH ---- 10750 ---- 59.00B 35.00A 35.00A 34.25 -21.50 55.75 10760 ---- ---- ---- 36.00A 35.25 UNCH ---- 10770 ---- ---- ---- 37.25A 36.25 UNCH ---- 10780 ---- ---- ---- 38.25A 37.50 UNCH ---- 10790 ---- ---- ---- 39.50A 38.50 UNCH ---- 10800 ---- 68.75B 40.50A 40.50A 39.75 -25.00 64.75 1 1 10810 ---- ---- ---- 41.75A 40.75 UNCH ---- 10820 54.25 54.25 43.00A 43.00A 42.00 UNCH 1 ---- 10830 ---- ---- ---- 44.25A 43.25 UNCH ---- 10840 57.75 57.75 45.50A 45.50A 44.50 UNCH 1 ---- 10850 ---- 79.75B 46.75A 46.75A 46.00 -28.75 74.75 2 2 10860 ---- ---- ---- 48.25A 47.25 UNCH ---- 10870 ---- ---- ---- 49.75A 48.75 UNCH ---- 10880 65.50 65.50 51.00A 51.00A 50.00 UNCH 1 ---- 10890 67.25 67.25 52.50A 77.00B 51.50 UNCH 3 ---- 10900 ---- 92.00B 54.00A 54.00A 53.00 -33.25 86.25 7 7 10910 ---- ---- ---- 55.75A 54.50 UNCH ---- 10920 72.00 72.00 57.25A 84.00B 56.25 UNCH 2 ---- 10930 79.50 79.50 59.00A 86.50B 57.75 UNCH 2 ---- 10940 70.25 70.25 60.50A 88.75B 59.50 UNCH 1 ---- 10950 ---- 106.00B 62.25A 62.25A 61.25 -37.75 99.00 8 8 10960 ---- ---- ---- 64.00A 63.00 UNCH ---- 10970 84.00 84.00 66.00A 96.25B 64.75 UNCH 1 ---- 10980 86.75 86.75 67.75A 98.75B 66.50 UNCH 2 ---- 10990 ---- ---- ---- 69.75A 68.50 UNCH ---- 11000 ---- 121.25B 71.50A 71.50A 70.50 -42.75 113.25 3 3 11010 ---- ---- ---- 73.75A 72.50 UNCH ---- 11020 ---- ---- ---- 75.50A 74.50 UNCH ---- 11030 107.50 107.50 78.00A 78.00A 76.50 UNCH 2 ---- 11040 ---- ---- ---- 79.75A 78.75 UNCH ---- 11050 ---- 138.00B 82.00A 82.00A 80.75 -48.25 129.00 11060 118.50 118.50 84.25A 122.50B 83.00 UNCH 2 ---- 11070 115.00 116.50 86.75A 125.50B 85.25 UNCH 2 ---- 11080 118.75 118.75 89.00A 128.75B 87.75 UNCH 1 ---- 11090 125.75 125.75 91.50A 91.50A 90.00 UNCH 1 ---- 11100 124.50 156.50B 93.75A 135.00B 92.50 -53.50 2 146.00 11110 ---- ---- ---- 96.50A 95.00 UNCH ---- 11120 132.50 132.50 98.75A 141.75B 97.50 UNCH 1 ---- 11130 132.00 132.00 101.75A 145.25B 100.25 UNCH 1 ---- 11140 ---- ---- ---- 104.00A 102.75 UNCH ---- 11150 ---- 176.50B 106.75A 106.75A 105.50 -59.25 164.75 11160 ---- ---- ---- 109.50A 108.25 UNCH ---- 11170 ---- ---- ---- 112.50A 111.00 UNCH ---- 11180 ---- ---- ---- 115.25A 114.00 UNCH ---- 11190 ---- ---- ---- 118.25A 117.00 UNCH ---- 11200 ---- 198.25B 121.00A 198.25B 120.00 -65.00 185.00 11210 ---- ---- ---- 124.50A 123.00 UNCH ---- 11220 ---- ---- ---- 127.25A 126.00 UNCH ---- 11230 ---- ---- ---- 130.75A 129.25 UNCH ---- 11240 ---- ---- ---- 133.50A 132.50 UNCH ---- 11250 ---- 221.75B 136.75A 221.75B 135.75 -71.25 207.00 11260 ---- ---- ---- 140.25A 139.00 UNCH ---- 11270 ---- ---- ---- 143.75A 142.50 UNCH ---- 11280 ---- ---- ---- 147.00A 146.00 UNCH ---- 11290 ---- ---- ---- 150.75A 149.50 UNCH ---- 11300 ---- 246.75B 154.00A 154.00A 153.00 -77.50 230.50 11310 ---- ---- ---- 158.00A 156.75 UNCH ---- 11320 ---- ---- ---- 161.50A 160.25 UNCH ---- 11330 ---- ---- ---- 165.50A 164.25 UNCH ---- 11340 ---- ---- ---- 169.00A 168.00 UNCH ---- 11350 ---- 273.75B 173.00A 173.00A 171.75 -84.00 255.75 11360 ---- ---- ---- 177.00A 175.75 UNCH ---- 11370 ---- ---- ---- 181.00A 179.75 UNCH ---- 11380 ---- ---- ---- 185.00A 184.00 UNCH ---- 11390 ---- ---- ---- 189.25A 188.00 UNCH ---- 11400 ---- 300.00B 193.50A 193.50A 192.25 -90.50 282.75 11410 ---- ---- ---- 198.00A 196.75 UNCH ---- 11420 ---- ---- ---- 202.25A 201.00 UNCH ---- 11430 ---- ---- ---- 206.75A 205.50 UNCH ---- 11440 ---- ---- ---- 211.00A 210.00 UNCH ---- 11450 ---- 330.00B 215.75A 215.75A 214.50 -97.00 311.50 11460 ---- ---- ---- 220.25A 219.00 UNCH ---- 11470 ---- ---- ---- 225.00A 223.75 UNCH ---- 11480 ---- ---- ---- 229.75A 228.50 UNCH ---- 11490 ---- ---- ---- 234.75A 233.25 UNCH ---- 11500 ---- 362.50B 239.50A 362.25B 238.25 -104.00 342.25 11510 ---- ---- ---- 244.75A 243.25 UNCH ---- 11520 ---- ---- ---- 249.50A 248.25 UNCH ---- 11530 ---- ---- ---- 254.75A 253.50 UNCH ---- 11540 ---- ---- ---- 259.75A 258.50 UNCH ---- 11550 ---- 397.50B 266.00A 397.50B 263.75 -110.75 374.50 11560 ---- ---- ---- 271.00A 269.00 UNCH ---- 11570 ---- ---- ---- 277.50A 274.50 UNCH ---- 11580 ---- ---- ---- 282.50A 280.00 UNCH ---- 11590 ---- ---- ---- 287.50A 285.50 UNCH ---- 11600 ---- 432.50B 293.75A 432.50B 291.00 -117.50 408.50 11610 ---- ---- ---- 298.75A 296.75 UNCH ---- 11620 ---- ---- ---- 307.75A 302.50 UNCH ---- 11630 ---- ---- ---- 328.75A 308.25 UNCH ---- 11640 ---- ---- ---- 319.50A 314.25 UNCH ---- 11650 ---- 470.50B 322.50A 322.50A 320.25 -124.25 444.50 11660 ---- ---- ---- 331.25A 326.25 UNCH ---- 11670 ---- ---- ---- 353.50A 332.25 UNCH ---- 11680 ---- ---- ---- 343.75A 338.50 UNCH ---- 11690 ---- ---- ---- 365.25A 344.75 UNCH ---- 11700 ---- 510.00B 353.75A 353.75A 351.00 -131.25 482.25 11710 ---- ---- ---- 380.00A 357.25 UNCH ---- 11720 ---- ---- ---- 368.75A 363.75 UNCH ---- 11730 ---- ---- ---- 391.75A 370.25 UNCH ---- 11740 ---- ---- ---- 382.00A 377.00 UNCH ---- 11750 ---- 550.00B 386.25A 550.00B 383.50 -137.75 521.25 11760 ---- ---- ---- 395.50A 390.25 UNCH ---- 11770 ---- ---- ---- 419.50A 397.00 UNCH ---- 11780 ---- ---- ---- 409.00A 404.00 UNCH ---- 11790 ---- ---- ---- 436.50A 411.00 UNCH ---- 11800 ---- 592.50B 420.00A 592.50B 418.00 -144.00 562.00 11810 ---- ---- ---- 446.75A 425.00 UNCH ---- 11820 ---- ---- ---- 449.75A 432.00 UNCH ---- 11830 ---- ---- ---- 465.50A 439.25 UNCH ---- 11840 ---- ---- ---- 463.50A 446.50 UNCH ---- 11850 ---- 636.25B 456.00A 636.25B 454.00 -150.25 604.25 11900 ---- 680.00B 493.00A 680.00B 491.50 -156.25 647.75 11950 ---- 725.50B 532.00A 725.50B 530.75 -161.25 692.00 12000 ---- 771.00B 573.00A 771.00B 571.25 -166.25 737.50 12050 ---- 818.25B 613.75A 613.75A 613.00 -170.75 783.75 12100 ---- 866.50B 657.25A 657.25A 656.00 -174.75 830.75 12150 ---- 911.25B 700.75A 700.75A 700.25 -177.75 878.00 12200 ---- 948.25B 745.75A 745.75A 745.25 -180.75 926.00 12250 ---- 995.50B 792.25A 792.25A 791.25 -183.00 974.25 12300 ---- 1047.25B 838.75A 838.75A 837.75 -185.25 1023.00 12350 ---- ---- ---- 886.00A 885.00 UNCH ---- 12400 ---- 1142.75B 942.25A 942.25A 932.75 -188.00 1120.75 12500 ---- 1241.50B 1051.75A 1051.75A 1029.25 -190.25 1219.50 12600 ---- 1340.25B 1157.25A 1157.25A 1127.00 -191.50 1318.50 12700 ---- 1439.50B 1248.25A 1248.25A 1225.50 -192.25 1417.75 12800 ---- 1537.75B 1352.00A 1352.00A 1324.25 -192.75 1517.00 12900 ---- 1637.50B 1452.25A 1452.25A 1423.50 -193.00 1616.50 13000 ---- 1738.25B 1542.75A 1542.75A 1522.75 -193.25 1716.00 13100 ---- 1838.75B 1649.75A 1649.75A 1622.25 -193.50 1815.75 13200 ---- 1938.50B 1742.00A 1742.00A 1721.75 -193.75 1915.50 13300 ---- 2036.00B 1841.50A 1841.50A 1821.50 -193.50 2015.00 13400 ---- 2137.00B 1942.00A 1942.00A 1921.25 -193.50 2114.75 13500 ---- 2235.75B 2046.25A 2046.25A 2021.00 -193.50 2214.50 14000 ---- 2737.75B 2545.25A 2545.25A 2519.75 -193.75 2713.50 14500 ---- ---- ---- 3044.50A 3019.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .15 +.10 .05 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .20 +.10 .10 8400 ---- ---- ---- ---- .25 +.10 .15 8500 ---- ---- ---- ---- .30 +.15 .15 8600 ---- ---- ---- ---- .35 +.15 .20 8700 ---- ---- ---- ---- .40 +.15 .25 8800 ---- ---- ---- ---- .50 +.15 .35 8900 ---- ---- ---- ---- .60 +.20 .40 8950 ---- ---- ---- ---- .65 +.20 .45 9000 ---- ---- ---- ---- .70 +.15 .55 9050 ---- ---- ---- ---- .75 +.15 .60 9100 ---- ---- ---- ---- .85 +.20 .65 9150 ---- ---- ---- ---- .95 +.20 .75 9200 ---- ---- ---- ---- 1.00 +.15 .85 9250 ---- ---- ---- ---- 1.10 +.15 .95 9300 ---- ---- ---- ---- 1.25 +.15 1.10 9350 ---- ---- ---- ---- 1.35 +.15 1.20 9400 ---- ---- ---- ---- 1.50 +.10 1.40 9450 ---- ---- ---- ---- 1.65 +.10 1.55 9500 ---- ---- ---- ---- 1.80 +.05 1.75 9550 ---- ---- 1.90A 1.90A 2.00 UNCH 2.00 9600 ---- ---- 2.05A 2.05A 2.20 -.05 2.25 9650 ---- ---- 2.25A 2.25A 2.45 -.10 2.55 9700 ---- ---- 2.50A 2.50A 2.70 -.15 2.85 9750 ---- ---- 2.75A 2.75A 2.95 -.30 3.25 9800 ---- ---- 3.05A 3.05A 3.30 -.40 3.70 9850 ---- ---- 3.40A 3.40A 3.65 -.55 4.20 9900 ---- ---- 3.80A 3.80A 4.05 -.70 4.75 9950 ---- ---- 4.25A 4.25A 4.45 -1.05 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 25 25 Q4C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1467.00B 1258.50A 1462.50B 1480.25 +193.25 1287.00 10050 ---- 1418.25B 1211.25A 1418.25B 1431.00 +193.00 1238.00 10100 ---- 1364.75B 1161.00A 1360.00B 1382.00 +192.50 1189.50 10150 ---- 1319.00B 1112.75A 1314.25B 1333.00 +192.25 1140.75 10200 ---- 1271.00B 1058.50A 1271.00B 1284.25 +191.75 1092.50 10250 ---- 1221.75B 1009.00A 1217.00B 1235.50 +191.00 1044.50 10300 ---- 1171.75B 961.75A 1164.75B 1187.00 +190.00 997.00 10350 ---- 1122.50B 914.50A 1116.50B 1138.75 +189.25 949.50 10400 ---- 1090.00B 869.00A 1090.00B 1090.75 +188.00 902.75 10450 ---- 1042.00B 821.75A 1042.00B 1043.00 +186.50 856.50 10500 ---- 994.75B 778.00A 778.00A 995.50 +184.75 810.75 10550 ---- 947.50B 732.50A 732.50A 948.50 +182.75 765.75 10600 ---- 901.00B 688.75A 688.75A 902.00 +180.75 721.25 10650 ---- 855.25B 646.75A 646.75A 856.00 +178.00 678.00 10700 ---- 809.50B 606.00A 606.00A 810.50 +175.00 635.50 10750 ---- 764.50B 566.00A 566.00A 765.75 +171.75 594.00 10800 ---- 721.00B 526.75A 526.75A 721.75 +168.00 553.75 10850 ---- 677.50B 488.50A 677.50B 678.50 +163.75 514.75 10900 ---- 635.00B 452.50A 635.00B 636.25 +159.50 476.75 10950 ---- 594.00B 417.50A 594.00B 595.00 +154.75 440.25 11000 ---- 553.00B 383.25A 383.25A 554.75 +149.75 405.00 11050 ---- 514.00B 351.25A 351.25A 515.75 +144.50 371.25 11100 ---- 476.00B 316.75A 316.75A 478.00 +139.00 339.00 13 11150 ---- 440.00B 287.25A 287.25A 441.50 +133.50 308.00 11200 ---- 403.75B 259.25A 259.25A 406.25 +127.75 278.50 11250 ---- 371.25B 232.50A 232.50A 372.25 +121.75 250.50 11300 ---- 338.50B 205.00A 205.00A 339.75 +115.75 224.00 8 8 11350 ---- 307.25B 182.25A 182.25A 308.50 +109.50 199.00 11400 ---- 277.75B 160.50A 160.50A 279.00 +103.25 175.75 11450 ---- 249.75B 140.50A 140.50A 251.00 +96.75 154.25 1 11500 ---- 223.50B 122.25A 122.25A 224.75 +90.25 134.50 3 6 11550 ---- 198.75B 105.50A 105.50A 200.00 +83.75 116.25 13 11600 120.00 175.75B 90.50A 114.00A 177.00 +77.25 6 99.75 92 11650 107.25 154.75B 77.25A 154.75B 156.00 +70.75 18 85.25 1 11700 ---- 135.25B 65.25A 65.25A 136.50 +64.25 72.25 1 11750 ---- 117.75B 54.75A 54.75A 118.75 +58.00 60.75 11800 61.00 101.75B 46.00A 60.50A 102.75 +52.00 1 50.75 11850 52.00 87.25B 38.25A 50.75A 88.25 +46.00 20 42.25 61 11900 42.50 74.50B 32.00A 42.50A 75.50 +40.50 6 35.00 11950 36.75 63.50B 26.75A 63.50B 64.25 +35.50 16 28.75 12000 28.00 53.75B 22.50A 29.00A 54.50 +30.75 50 23.75 2 12050 25.00 45.25B 19.00A 45.25B 46.00 +26.50 40 19.50 12100 19.75 38.00B 15.75A 38.00B 38.75 +22.75 40 16.00 12150 ---- 31.50B ---- 31.50B 32.50 +19.25 13.25 12200 15.25 26.25B 15.25 13.75A 27.25 +16.25 40 11.00 12250 12.25 21.75B 12.25 11.75A 22.75 +13.75 15 9.00 12300 ---- 18.00B ---- 18.00B 19.25 +11.75 7.50 12350 ---- ---- ---- 7.00A 16.00 UNCH ---- 12400 ---- 12.25B ---- 12.25B 13.50 +8.00 5.50 12500 4.50 8.50B 4.50 8.50B 9.50 +5.55 2 3.95 2 12600 ---- 5.75B ---- 5.75B 6.75 +3.80 2.95 12700 ---- 4.10B ---- 4.10B 4.90 +2.65 2.25 12800 ---- 2.80B ---- 2.80B 3.50 +1.75 1.75 12900 ---- 1.95B ---- 1.95B 2.50 +1.15 1.35 13000 ---- 1.40B ---- 1.40B 1.80 +.75 1.05 13100 ---- 1.00B ---- 1.00B 1.30 +.45 .85 13200 ---- .75B ---- .75B .95 +.25 .70 13300 ---- ---- ---- ---- .70 +.15 .55 13400 ---- ---- ---- ---- .50 +.05 .45 13500 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- .55A CAB UNCH ---- 2500 ---- 8947.25B 8739.75A 8938.75B 8961.75 +195.25 8766.50 3000 ---- 8448.25B 8243.50A 8440.00B 8462.50 +195.00 8267.50 3500 ---- 7949.00B 7744.25A 7949.00B 7963.50 +195.25 7768.25 4000 ---- 7449.00B 7245.00A 7441.75B 7464.25 +195.00 7269.25 4500 ---- 6951.25B 6743.00A 6941.75B 6965.00 +195.00 6770.00 5000 ---- 6450.50B 6246.50A 6443.25B 6465.75 +194.75 6271.00 5500 ---- 5953.00B 5742.50A 5948.25B 5966.75 +195.00 5771.75 6000 ---- 5452.50B 5248.00A 5452.50B 5467.50 +194.75 5272.75 6500 ---- 4955.00B 4745.75A 4950.25B 4968.25 +194.75 4773.50 6600 ---- 4855.25B 4648.75A 4855.25B 4868.50 +194.75 4673.75 6700 ---- 4755.25B 4549.00A 4755.25B 4768.75 +194.75 4574.00 6800 ---- 4652.25B 4446.25A 4646.50B 4668.75 +194.50 4474.25 6900 ---- 4555.75B 4347.50A 4551.25B 4569.00 +194.75 4374.25 7000 ---- 4454.00B 4247.50A 4446.75B 4469.25 +194.75 4274.50 7100 ---- 4352.75B 4147.50A 4347.00B 4369.25 +194.50 4174.75 7200 ---- 4256.25B 4046.75A 4251.75B 4269.50 +194.50 4075.00 7300 ---- 4155.00B 3947.75A 4155.00B 4169.75 +194.75 3975.00 7400 ---- 4048.75B 3848.00A 4044.00B 4069.75 +194.50 3875.25 7500 ---- 3955.00B 3750.25A 3947.75B 3970.00 +194.50 3775.50 7600 ---- 3855.75B 3648.25A 3855.75B 3870.25 +194.50 3675.75 7700 ---- 3749.25B 3548.50A 3744.50B 3770.50 +194.75 3575.75 7800 ---- 3657.25B 3450.75A 3657.25B 3670.50 +194.50 3476.00 7900 ---- 3557.00B 3349.25A 3557.00B 3570.75 +194.50 3376.25 8000 ---- 3457.00B 3249.00A 3452.50B 3471.00 +194.50 3276.50 8100 ---- 3357.75B 3149.25A 3353.00B 3371.25 +194.50 3176.75 8200 ---- 3258.00B 3049.75A 3258.00B 3271.25 +194.25 3077.00 8300 ---- 3156.75B 2951.75A 3156.75B 3171.50 +194.50 2977.00 8400 ---- 3058.50B 2849.75A 3058.50B 3071.75 +194.50 2877.25 8500 ---- 2956.25B 2750.00A 2949.75B 2972.00 +194.50 2777.50 8600 ---- 2859.00B 2649.50A 2854.50B 2872.25 +194.50 2677.75 8650 ---- 2807.25B 2600.75A 2799.25B 2822.25 +194.25 2628.00 8700 ---- 2758.50B 2550.00A 2750.25B 2772.50 +194.50 2578.00 8750 ---- 2709.50B 2502.75A 2709.50B 2722.50 +194.25 2528.25 8800 ---- 2659.50B 2453.00A 2655.00B 2672.75 +194.25 2478.50 8850 ---- 2609.75B 2403.00A 2609.75B 2622.75 +194.25 2428.50 8900 ---- 2560.00B 2353.25A 2555.50B 2573.00 +194.25 2378.75 8950 ---- 2510.00B 2303.25A 2510.00B 2523.25 +194.50 2328.75 9000 ---- 2457.50B 2249.00A 2451.25B 2473.25 +194.25 2279.00 9050 ---- 2401.00B 2199.50A 2396.50B 2423.50 +194.25 2229.25 9100 ---- 2360.50B 2151.00A 2360.50B 2373.75 +194.50 2179.25 9150 ---- 2310.75B 2104.00A 2310.75B 2323.75 +194.25 2129.50 9200 ---- 2261.50B 2051.25A 2256.50B 2274.00 +194.25 2079.75 9250 ---- 2207.00B 2000.50A 2201.50B 2224.25 +194.25 2030.00 9300 ---- 2152.00B 1950.00A 2147.50B 2174.50 +194.25 1980.25 9350 ---- 2102.25B 1900.75A 2097.75B 2124.75 +194.25 1930.50 9400 ---- 2052.50B 1855.00A 2048.00B 2075.00 +194.25 1880.75 9450 ---- 2012.00B 1802.50A 2003.25B 2025.25 +194.25 1831.00 9500 ---- 1961.75B 1755.75A 1961.75B 1975.50 +194.25 1781.25 9550 ---- 1911.00B 1703.50A 1903.50B 1925.75 +194.25 1731.50 9600 ---- 1861.25B 1651.50A 1854.25B 1876.00 +194.00 1682.00 9650 ---- 1812.50B 1602.75A 1804.50B 1826.50 +194.25 1632.25 9700 ---- 1754.75B 1553.25A 1750.25B 1776.75 +194.00 1582.75 9750 ---- 1712.50B 1504.25A 1705.25B 1727.25 +194.00 1533.25 9800 ---- 1664.50B 1453.75A 1660.00B 1677.75 +194.00 1483.75 9850 ---- 1606.00B 1404.50A 1601.50B 1628.25 +193.75 1434.50 9900 ---- 1556.75B 1356.75A 1552.25B 1578.75 +193.50 1385.25 9950 ---- 1511.25B 1307.50A 1506.75B 1529.50 +193.50 1336.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 11 200 Q4C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 7.50 7.50 6.25A 6.25A 6.25 -1.00 2 7.25 3 10050 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 10100 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 10150 ---- ---- 9.00A 9.00A 8.75 -2.00 10.75 10200 ---- ---- 10.25A 10.25A 9.75 -2.75 12.50 53 10250 ---- ---- 11.25A 11.25A 11.00 -3.50 14.50 37 10300 ---- ---- 12.75A 12.75A 12.50 -4.00 16.50 3 10350 ---- 19.50B 14.50A 19.50B 14.00 -5.25 19.25 6 10400 18.25 23.00B 16.50A 16.50A 16.00 -6.25 14 22.25 2 15 10450 ---- 27.00B 18.50A 27.00B 18.25 -7.75 26.00 2 10500 25.75 31.50B 21.25A 29.00B 20.75 -9.25 6 30.00 8 10 10550 30.50 37.00B 24.25A 33.75B 23.50 -11.50 71 35.00 17 19 10600 34.00 43.25B 27.75A 39.00B 27.00 -13.50 42 40.50 6 14 10650 39.25 50.25B 31.75A 31.75A 30.75 -16.25 3 47.00 3 4 10700 48.00 58.50B 36.25A 52.50B 35.25 -19.25 5 54.50 5 10750 ---- 67.50B 41.25A 41.25A 40.50 -22.50 63.00 2 10800 63.75 78.00B 47.25A 69.50B 46.25 -26.50 1 72.75 10850 67.50 89.50B 54.00A 79.50B 53.00 -30.50 12 83.50 10900 ---- 102.50B 61.75A 61.75A 60.75 -34.75 95.50 10950 95.00 116.75B 70.75A 70.75A 69.50 -39.25 1 108.75 2 39 11000 118.50 132.25B 80.50A 80.50A 79.25 -44.25 85 123.50 1 8 11050 ---- 149.50B 91.50A 91.50A 90.00 -49.75 139.75 1 11100 135.75 168.00B 103.50A 148.00B 102.25 -55.00 36 157.25 11150 143.00 188.00B 117.00A 165.75B 115.50 -60.75 29 176.25 1 11200 ---- 209.75B 131.50A 131.50A 130.25 -66.25 196.50 3 11250 ---- 233.25B 147.50A 147.50A 146.00 -72.50 218.50 11300 ---- 258.25B 165.00A 165.00A 163.50 -78.50 242.00 6 11350 ---- 284.75B 183.75A 183.75A 182.25 -84.75 267.00 11400 ---- 312.25B 204.25A 204.25A 202.75 -90.75 293.50 11450 ---- 340.75B 226.25A 226.25A 224.50 -97.50 322.00 11500 ---- 373.25B 250.00A 250.00A 248.25 -103.75 352.00 11550 ---- 406.00B 275.25A 275.25A 273.50 -110.25 383.75 11600 ---- 440.25B 303.75A 303.75A 300.50 -116.75 417.25 11650 ---- 477.25B 331.25A 331.25A 329.00 -123.50 452.50 11700 ---- 517.75B 362.50A 362.50A 359.50 -130.00 489.50 11750 ---- 556.00B 393.75A 393.75A 391.75 -136.25 528.00 11800 ---- 598.00B 428.00A 428.00A 425.75 -142.00 567.75 11850 ---- 641.50B 463.00A 463.00A 461.25 -148.00 609.25 11900 ---- 685.25B 500.00A 500.00A 498.25 -153.75 652.00 11950 ---- 729.00B 539.00A 539.00A 537.00 -158.75 695.75 12000 ---- 774.50B 579.00A 579.00A 577.00 -163.50 740.50 12050 ---- 821.75B 619.75A 619.75A 618.50 -167.75 786.25 12100 ---- 868.00B 662.50A 662.50A 661.25 -171.25 832.50 12150 ---- 916.00B 706.00A 706.00A 704.75 -175.00 879.75 12200 ---- 955.50B 750.25A 750.25A 749.50 -177.75 927.25 12250 ---- 1003.00B 796.00A 796.00A 795.00 -180.25 975.25 12300 ---- 1054.00B 841.75A 841.75A 841.25 -182.50 1023.75 12350 ---- ---- ---- 889.00A 888.25 UNCH ---- 12400 ---- 1148.75B 936.25A 936.25A 935.50 -186.00 1121.50 12500 ---- 1250.75B 1046.75A 1046.75A 1031.25 -188.50 1219.75 12600 ---- 1347.25B 1150.50A 1150.50A 1128.50 -190.00 1318.50 12700 ---- 1448.25B 1241.50A 1241.50A 1226.25 -191.50 1417.75 12800 ---- 1543.00B 1338.25A 1338.25A 1324.75 -192.25 1517.00 12900 ---- 1645.50B 1446.25A 1446.25A 1423.75 -192.75 1616.50 13000 ---- 1746.25B 1538.00A 1538.00A 1522.75 -193.25 1716.00 13100 ---- 1844.25B 1645.00A 1645.00A 1622.25 -193.50 1815.75 13200 ---- 1944.00B 1735.75A 1735.75A 1721.50 -193.75 1915.25 13300 ---- 2044.25B 1835.50A 1835.50A 1821.25 -193.75 2015.00 13400 ---- 2145.50B 1943.75A 1943.75A 1920.75 -194.00 2114.75 13500 ---- 2244.75B 2034.00A 2034.00A 2020.50 -194.00 2214.50 14000 ---- 2741.75B 2534.75A 2534.75A 2519.50 -193.75 2713.25 14500 ---- ---- ---- 3033.75A 3018.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .20 -.10 .30 8300 ---- ---- ---- ---- .25 -.10 .35 8400 ---- ---- ---- ---- .30 -.10 .40 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- ---- ---- .45 -.10 .55 8650 ---- ---- ---- ---- .45 -.15 .60 8700 ---- ---- ---- ---- .50 -.15 5 .65 8750 ---- ---- ---- ---- .55 -.15 .70 8800 ---- ---- ---- ---- .60 -.15 .75 8850 ---- ---- ---- ---- .65 -.15 .80 8900 ---- ---- ---- ---- .75 -.10 .85 8950 ---- ---- ---- ---- .80 -.15 .95 9000 ---- ---- ---- ---- .90 -.10 1.00 9050 ---- ---- ---- ---- .95 -.15 1.10 9100 ---- ---- ---- ---- 1.05 -.15 1.20 1 9150 ---- ---- ---- ---- 1.15 -.15 1.30 9200 ---- ---- ---- ---- 1.25 -.15 1.40 2 9250 ---- ---- ---- ---- 1.40 -.10 1.50 9300 ---- ---- ---- ---- 1.50 -.15 1.65 9350 ---- ---- ---- ---- 1.65 -.15 1.80 9400 ---- ---- ---- ---- 1.85 -.10 1.95 9450 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 9500 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 9550 ---- ---- 2.50A 2.50A 2.45 -.15 2.60 9600 ---- ---- 2.70A 2.70A 2.70 -.20 2.90 2 9650 ---- ---- 3.00A 3.00A 2.95 -.25 3.20 9700 ---- ---- 3.30A 3.30A 3.25 -.30 5 3.55 2 9750 ---- ---- 3.60A 3.60A 3.60 -.40 4.00 9800 3.90 4.50B 3.90 3.95B 4.00 -.45 2 4.45 2 2 9850 ---- ---- 4.45A 4.45A 4.45 -.55 5.00 9900 ---- ---- 4.95A 4.95A 4.95 -.80 5.75 9950 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 41 240 Q4D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 1330.25A 1481.25 UNCH ---- 10050 ---- ---- ---- 1281.50A 1432.25 UNCH ---- 10100 ---- ---- ---- 1223.75A 1383.25 UNCH ---- 10150 ---- ---- ---- 1175.75A 1334.50 UNCH ---- 10200 ---- ---- ---- 1130.75A 1285.75 UNCH ---- 10250 ---- ---- ---- 1085.25A 1237.25 UNCH ---- 10300 ---- ---- ---- 1035.75A 1189.00 UNCH ---- 10350 ---- ---- ---- 994.00A 1141.00 UNCH ---- 10400 ---- ---- ---- 942.00A 1093.00 UNCH ---- 10450 ---- ---- ---- 910.75A 1045.75 UNCH ---- 10500 ---- ---- ---- 865.00A 998.50 UNCH ---- 10550 ---- ---- ---- 816.75A 951.75 UNCH ---- 10600 ---- ---- ---- 774.50A 905.50 UNCH ---- 10650 ---- ---- ---- 731.00A 860.00 UNCH ---- 10700 ---- ---- ---- 690.25A 814.75 UNCH ---- 10750 ---- ---- ---- 648.25A 770.50 UNCH ---- 10800 ---- ---- ---- 595.75A 726.75 UNCH ---- 10850 ---- ---- ---- 552.50A 684.00 UNCH ---- 10900 ---- ---- ---- 514.50A 642.00 UNCH ---- 10950 ---- ---- ---- 477.75A 601.00 UNCH ---- 11000 ---- ---- ---- 442.25A 561.25 UNCH ---- 11050 ---- ---- ---- 410.75A 522.50 UNCH ---- 11100 ---- ---- ---- 377.75A 485.00 UNCH ---- 11150 ---- ---- ---- 343.50A 448.75 UNCH ---- 11200 ---- ---- ---- 310.75A 413.75 UNCH ---- 11250 ---- ---- ---- 278.75A 380.25 UNCH ---- 11300 ---- ---- ---- 254.75A 348.00 UNCH ---- 11350 ---- ---- ---- 227.25A 317.50 UNCH ---- 11400 ---- ---- ---- 204.00A 288.25 UNCH ---- 11450 ---- ---- ---- 187.75A 260.50 UNCH ---- 11500 ---- ---- ---- 162.00A 234.50 UNCH ---- 11550 ---- ---- ---- 142.00A 209.75 UNCH ---- 11600 ---- ---- ---- 124.75A 186.75 UNCH ---- 11650 ---- ---- ---- 109.75A 165.25 UNCH ---- 11700 ---- ---- ---- 95.50A 145.50 UNCH ---- 11750 ---- ---- ---- 81.50A 127.50 UNCH ---- 11800 ---- ---- ---- 71.25A 111.00 UNCH ---- 11850 ---- ---- ---- 60.50A 96.00 UNCH ---- 11900 ---- ---- ---- 52.25A 82.75 UNCH ---- 11950 ---- ---- ---- 44.00A 70.75 UNCH ---- 12000 ---- ---- ---- 37.00A 60.25 UNCH ---- 12050 ---- ---- ---- 34.50A 51.00 UNCH ---- 12100 ---- ---- ---- 28.00A 43.00 UNCH ---- 12150 ---- ---- ---- 23.50A 36.25 UNCH ---- 12200 ---- ---- ---- 20.00A 30.25 UNCH ---- 12250 ---- ---- ---- 17.75A 25.50 UNCH ---- 12300 ---- ---- ---- 15.50A 21.25 UNCH ---- 12350 ---- ---- ---- 13.25A 17.75 UNCH ---- 12400 ---- ---- ---- 11.25A 14.75 UNCH ---- 12500 ---- ---- ---- 8.25A 10.25 UNCH ---- 12600 ---- ---- ---- 6.25A 7.25 UNCH ---- 12700 ---- ---- ---- 4.70A 5.25 UNCH ---- 12800 ---- ---- ---- 3.70A 3.90 UNCH ---- 12900 ---- ---- ---- 3.00A 2.95 UNCH ---- 13000 ---- ---- ---- 2.45A 2.30 UNCH ---- 13100 ---- ---- ---- 2.05A 1.80 UNCH ---- 13200 ---- ---- ---- 1.75A 1.45 UNCH ---- 13300 ---- ---- ---- 1.55A 1.15 UNCH ---- 13400 ---- ---- ---- 1.35A .95 UNCH ---- 13500 ---- ---- ---- 1.25A .80 UNCH ---- 14000 ---- ---- ---- .90A .35 UNCH ---- 14500 ---- ---- ---- .75A .15 UNCH ---- 2500 ---- ---- ---- 8809.00A 8960.75 UNCH ---- 3000 ---- ---- ---- 8299.50A 8461.50 UNCH ---- 3500 ---- ---- ---- 7800.25A 7962.50 UNCH ---- 4000 ---- ---- ---- 7311.25A 7463.25 UNCH ---- 4500 ---- ---- ---- 6801.75A 6964.25 UNCH ---- 5000 ---- ---- ---- 6313.00A 6465.00 UNCH ---- 5500 ---- ---- ---- 5803.00A 5966.00 UNCH ---- 6000 ---- ---- ---- 5304.25A 5466.75 UNCH ---- 6500 ---- ---- ---- 4804.75A 4967.75 UNCH ---- 6800 ---- ---- ---- 4505.50A 4668.25 UNCH ---- 6900 ---- ---- ---- 4416.00A 4568.50 UNCH ---- 7000 ---- ---- ---- 4316.25A 4468.75 UNCH ---- 7100 ---- ---- ---- 4206.75A 4368.75 UNCH ---- 7200 ---- ---- ---- 4109.00A 4269.00 UNCH ---- 7300 ---- ---- ---- 4006.00A 4169.25 UNCH ---- 7400 ---- ---- ---- 3906.50A 4069.50 UNCH ---- 7500 ---- ---- ---- 3807.50A 3969.50 UNCH ---- 7600 ---- ---- ---- 3708.00A 3869.75 UNCH ---- 7700 ---- ---- ---- 3608.00A 3770.00 UNCH ---- 7800 ---- ---- ---- 3508.25A 3670.25 UNCH ---- 7900 ---- ---- ---- 3413.25A 3570.50 UNCH ---- 8000 ---- ---- ---- 3307.25A 3470.50 UNCH ---- 8100 ---- ---- ---- 3207.50A 3370.75 UNCH ---- 8200 ---- ---- ---- 3114.00A 3271.00 UNCH ---- 8300 ---- ---- ---- 3014.25A 3171.25 UNCH ---- 8400 ---- ---- ---- 2914.50A 3071.50 UNCH ---- 8500 ---- ---- ---- 2814.75A 2971.75 UNCH ---- 8600 ---- ---- ---- 2717.25A 2872.00 UNCH ---- 8700 ---- ---- ---- 2615.25A 2772.25 UNCH ---- 8800 ---- ---- ---- 2515.50A 2672.50 UNCH ---- 8900 ---- ---- ---- 2410.75A 2573.00 UNCH ---- 9000 ---- ---- ---- 2320.75A 2473.25 UNCH ---- 9050 ---- ---- ---- 2260.00A 2423.50 UNCH ---- 9100 ---- ---- ---- 2210.25A 2373.75 UNCH ---- 9150 ---- ---- ---- 2163.75A 2324.00 UNCH ---- 9200 ---- ---- ---- 2122.25A 2274.00 UNCH ---- 9250 ---- ---- ---- 2068.25A 2224.25 UNCH ---- 9300 ---- ---- ---- 2018.50A 2174.50 UNCH ---- 9350 ---- ---- ---- 1968.75A 2124.75 UNCH ---- 9400 ---- ---- ---- 1919.00A 2075.00 UNCH ---- 9450 ---- ---- ---- 1873.50A 2025.50 UNCH ---- 9500 ---- ---- ---- 1823.75A 1975.75 UNCH ---- 9550 ---- ---- ---- 1768.75A 1926.00 UNCH ---- 9600 ---- ---- ---- 1719.00A 1876.50 UNCH ---- 9650 ---- ---- ---- 1664.00A 1827.00 UNCH ---- 9700 ---- ---- ---- 1620.00A 1777.25 UNCH ---- 9750 ---- ---- ---- 1576.00A 1727.75 UNCH ---- 9800 ---- ---- ---- 1526.75A 1678.50 UNCH ---- 9850 ---- ---- ---- 1466.25A 1629.00 UNCH ---- 9900 ---- ---- ---- 1420.50A 1579.75 UNCH ---- 9950 ---- ---- ---- 1374.00A 1530.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 8.00A 7.25 UNCH ---- 10050 ---- ---- ---- 8.75A 8.25 UNCH ---- 10100 ---- ---- ---- 9.75A 9.25 UNCH ---- 10150 ---- ---- ---- 10.75A 10.25 UNCH ---- 10200 ---- ---- ---- 12.00A 11.50 UNCH ---- 10250 ---- ---- ---- 13.25A 13.00 UNCH ---- 10300 ---- ---- ---- 14.75A 14.50 UNCH ---- 10350 ---- ---- ---- 16.50A 16.50 UNCH ---- 10400 ---- ---- ---- 18.75A 18.50 UNCH ---- 10450 ---- ---- ---- 21.25A 21.00 UNCH ---- 10500 ---- ---- ---- 24.25A 23.75 UNCH ---- 10550 ---- ---- ---- 27.50A 27.00 UNCH ---- 10600 ---- ---- ---- 31.50A 30.75 UNCH ---- 10650 ---- ---- ---- 35.75A 34.75 UNCH ---- 10700 ---- ---- ---- 40.75A 39.75 UNCH ---- 10750 ---- ---- ---- 46.50A 45.25 UNCH ---- 10800 ---- ---- ---- 53.00A 51.50 UNCH ---- 10850 ---- ---- ---- 60.25A 58.50 UNCH ---- 10900 ---- ---- ---- 68.50A 66.50 UNCH ---- 10950 ---- ---- ---- 77.75A 75.50 UNCH ---- 11000 ---- ---- ---- 88.00A 85.50 UNCH ---- 11050 ---- ---- ---- 99.50A 96.75 UNCH ---- 11100 ---- ---- ---- 112.00A 109.00 UNCH ---- 11150 ---- ---- ---- 125.75A 122.75 UNCH ---- 11200 ---- ---- ---- 140.75A 137.75 UNCH ---- 11250 ---- ---- ---- 157.00A 154.00 UNCH ---- 11300 ---- ---- ---- 174.50A 172.00 UNCH ---- 11350 ---- ---- ---- 193.50A 191.25 UNCH ---- 11400 ---- ---- ---- 214.00A 211.75 UNCH ---- 11450 ---- ---- ---- 236.25A 234.00 UNCH ---- 11500 ---- ---- ---- 259.75A 257.75 UNCH ---- 11550 ---- ---- ---- 285.00A 283.25 UNCH ---- 11600 ---- ---- ---- 314.25A 310.00 UNCH ---- 11650 ---- ---- ---- 342.25A 338.50 UNCH ---- 11700 ---- ---- ---- 372.00A 368.75 UNCH ---- 11750 ---- ---- ---- 403.50A 400.50 UNCH ---- 11800 ---- ---- ---- 437.50A 434.00 UNCH ---- 11850 ---- ---- ---- 472.00A 468.75 UNCH ---- 11900 ---- ---- ---- 508.00A 505.50 UNCH ---- 11950 ---- ---- ---- 546.25A 543.50 UNCH ---- 12000 ---- ---- ---- 585.00A 582.75 UNCH ---- 12050 ---- ---- ---- 626.25A 623.50 UNCH ---- 12100 ---- ---- ---- 668.00A 665.50 UNCH ---- 12150 ---- ---- ---- 711.00A 708.50 UNCH ---- 12200 ---- ---- ---- 754.00A 752.50 UNCH ---- 12250 ---- ---- ---- 799.00A 797.50 UNCH ---- 12300 ---- ---- ---- 845.00A 843.25 UNCH ---- 12350 ---- ---- ---- 891.00A 889.75 UNCH ---- 12400 ---- ---- ---- 938.00A 936.75 UNCH ---- 12500 ---- ---- ---- 1054.00A 1032.00 UNCH ---- 12600 ---- ---- ---- 1151.00A 1128.75 UNCH ---- 12700 ---- ---- ---- 1243.00A 1226.75 UNCH ---- 12800 ---- ---- ---- 1347.25A 1325.00 UNCH ---- 12900 ---- ---- ---- 1440.25A 1424.00 UNCH ---- 13000 ---- ---- ---- 1539.50A 1523.00 UNCH ---- 13100 ---- ---- ---- 1635.50A 1622.50 UNCH ---- 13200 ---- ---- ---- 1734.00A 1722.00 UNCH ---- 13300 ---- ---- ---- 1841.75A 1821.50 UNCH ---- 13400 ---- ---- ---- 1937.25A 1921.00 UNCH ---- 13500 ---- ---- ---- 2034.50A 2020.75 UNCH ---- 14000 ---- ---- ---- 2533.25A 2519.50 UNCH ---- 14500 ---- ---- ---- 3032.25A 3018.25 UNCH ---- 2500 ---- ---- ---- .60A CAB UNCH ---- 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .60A CAB UNCH ---- 4000 ---- ---- ---- .60A CAB UNCH ---- 4500 ---- ---- ---- .60A CAB UNCH ---- 5000 ---- ---- ---- .60A CAB UNCH ---- 5500 ---- ---- ---- .60A CAB UNCH ---- 6000 ---- ---- ---- .60A CAB UNCH ---- 6500 ---- ---- ---- .60A CAB UNCH ---- 6800 ---- ---- ---- .65A .05 UNCH ---- 6900 ---- ---- ---- .65A .05 UNCH ---- 7000 ---- ---- ---- .65A .05 UNCH ---- 7100 ---- ---- ---- .65A .05 UNCH ---- 7200 ---- ---- ---- .65A .05 UNCH ---- 7300 ---- ---- ---- .65A .05 UNCH ---- 7400 ---- ---- ---- .65A .10 UNCH ---- 7500 ---- ---- ---- .70A .10 UNCH ---- 7600 ---- ---- ---- .70A .10 UNCH ---- 7700 ---- ---- ---- .70A .15 UNCH ---- 7800 ---- ---- ---- .75A .15 UNCH ---- 7900 ---- ---- ---- .75A .20 UNCH ---- 8000 ---- ---- ---- .80A .20 UNCH ---- 8100 ---- ---- ---- .85A .25 UNCH ---- 8200 ---- ---- ---- .85A .30 UNCH ---- 8300 ---- ---- ---- .95A .35 UNCH ---- 8400 ---- ---- ---- 1.00A .40 UNCH ---- 8500 ---- ---- ---- 1.05A .50 UNCH ---- 8600 ---- ---- ---- 1.15A .60 UNCH ---- 8700 ---- ---- ---- 1.25A .70 UNCH ---- 8800 ---- ---- ---- 1.40A .80 UNCH ---- 8900 ---- ---- ---- 1.55A .95 UNCH ---- 9000 ---- ---- ---- 1.70A 1.15 UNCH ---- 9050 ---- ---- ---- 1.80A 1.25 UNCH ---- 9100 ---- ---- ---- 1.95A 1.35 UNCH ---- 9150 ---- ---- ---- 2.05A 1.45 UNCH ---- 9200 ---- ---- ---- 2.20A 1.60 UNCH ---- 9250 ---- ---- ---- 2.35A 1.75 UNCH ---- 9300 ---- ---- ---- 2.50A 1.90 UNCH ---- 9350 ---- ---- ---- 2.70A 2.10 UNCH ---- 9400 ---- ---- ---- 2.90A 2.30 UNCH ---- 9450 ---- ---- ---- 3.15A 2.50 UNCH ---- 9500 ---- ---- ---- 3.40A 2.75 UNCH ---- 9550 ---- ---- ---- 3.65A 3.00 UNCH ---- 9600 ---- ---- ---- 3.95A 3.30 UNCH ---- 9650 ---- ---- ---- 4.30A 3.60 UNCH ---- 9700 ---- ---- ---- 4.70A 3.95 UNCH ---- 9750 ---- ---- ---- 5.25A 4.40 UNCH ---- 9800 ---- ---- ---- 5.75A 4.85 UNCH ---- 9850 ---- ---- ---- 6.25A 5.25 UNCH ---- 9900 ---- ---- ---- 6.75A 6.00 UNCH ---- 9950 ---- ---- ---- 7.25A 6.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 1467.25B 1262.25A 1461.50B 1482.75 +191.50 1291.25 10050 ---- 1420.25B 1212.50A 1415.75B 1434.00 +191.00 1243.00 10100 ---- 1370.25B 1164.50A 1370.25B 1385.25 +190.25 1195.00 10150 ---- 1323.50B 1118.00A 1319.00B 1336.75 +189.50 1147.25 10200 ---- 1273.75B 1070.25A 1266.50B 1288.50 +188.50 1100.00 10250 ---- 1235.00B 1023.25A 1235.00B 1240.25 +187.50 1052.75 10300 ---- 1190.00B 977.25A 1190.00B 1192.50 +186.25 1006.25 10350 ---- 1143.00B 931.50A 1143.00B 1144.75 +184.75 960.00 10400 ---- 1095.00B 892.75A 892.75A 1097.50 +183.00 914.50 10450 ---- 1049.00B 844.00A 844.00A 1050.50 +181.25 869.25 10500 ---- 1002.00B 803.25A 1002.00B 1004.00 +179.25 824.75 10550 ---- 956.00B 759.00A 956.00B 958.00 +177.00 781.00 1 10600 ---- 911.00B 716.50A 911.00B 912.50 +174.50 738.00 10650 ---- 866.00B 675.00A 675.00A 867.50 +171.50 696.00 10700 ---- 822.00B 629.50A 629.50A 823.25 +168.75 654.50 10750 ---- 778.00B 590.00A 590.00A 779.50 +165.25 614.25 10800 ---- 735.00B 551.25A 735.00B 736.75 +161.75 575.00 10850 ---- 692.50B 513.75A 692.50B 695.00 +158.25 536.75 10900 ---- 651.25B 477.50A 651.25B 654.00 +154.50 499.50 10950 ---- 611.25B 443.25A 443.25A 613.75 +150.25 463.50 11000 ---- 572.50B 408.75A 408.75A 574.75 +146.00 428.75 1 11050 ---- 533.50B 376.25A 376.25A 536.75 +141.25 395.50 11100 ---- 496.00B 344.75A 344.75A 500.00 +136.75 363.25 4 11150 ---- 460.00B 313.00A 313.00A 464.25 +131.75 1 332.50 1 1 11200 ---- 426.25B 285.50A 285.50A 429.50 +126.50 1 303.00 1 1 11250 ---- 391.25B 258.75A 258.75A 396.00 +121.00 275.00 11300 ---- 361.25B 231.50A 231.50A 364.00 +115.50 248.50 1 11350 ---- 330.25B 208.25A 208.25A 333.00 +109.75 223.25 11400 ---- 301.00B 186.00A 186.00A 303.50 +103.75 199.75 59 59 11450 ---- 273.00B 164.75A 164.75A 275.50 +97.75 177.75 45 45 11500 200.00 246.50B 145.50A 176.25A 248.75 +91.50 3 157.25 7 11550 ---- 221.75B 127.50A 127.50A 223.75 +85.25 138.50 1 8 11600 182.00 198.50B 111.00A 179.75A 200.25 +79.25 15 121.00 3 11650 178.25 178.25 96.50A 176.75A 178.25 +73.00 30 105.25 11700 ---- 156.50B 83.25A 83.25A 158.00 +67.00 91.00 5 11750 128.50 138.25B 71.25A 138.00B 139.25 +61.00 1 78.25 1 5 11800 ---- 122.00B 61.00A 61.00A 122.25 +55.25 67.00 10 11850 ---- 106.50B 51.75A 51.75A 106.75 +49.75 57.00 11900 ---- 92.50B 44.00A 44.00A 92.75 +44.50 48.25 11950 ---- 79.75B 37.25A 37.25A 80.00 +39.25 40.75 1 2 12000 ---- 68.50B 31.75A 31.75A 69.00 +34.75 34.25 1 12050 ---- 58.50B 27.00A 27.00A 59.00 +30.25 28.75 12100 ---- 49.75B 23.00A 23.00A 50.50 +26.50 24.00 12150 ---- 42.00B 19.50A 19.50A 43.00 +23.00 20.00 12200 ---- 35.50B ---- 35.50B 36.50 +19.75 16.75 1 12250 ---- 29.75B ---- 29.75B 31.00 +16.75 14.25 12300 ---- 24.75B ---- 24.75B 26.25 +14.25 12.00 1 12350 ---- ---- ---- 10.75A 22.25 UNCH ---- 12400 ---- 17.25B ---- 17.25B 19.00 +10.50 8.50 3 12500 ---- 12.00B ---- 12.00B 13.50 +7.25 6.25 1 12600 ---- 8.50B ---- 8.50B 9.75 +5.15 4.60 3 12700 ---- 6.00B ---- 6.00B 7.00 +3.55 3.45 12800 ---- 4.30B ---- 4.15B 5.00 +2.40 2.60 12900 ---- 3.10B ---- 2.95B 3.60 +1.60 2.00 13000 ---- 2.25B ---- 2.10B 2.55 +1.05 1.50 1 13100 ---- 1.60B ---- 1.45B 1.80 +.65 1.15 13200 ---- 1.15B ---- 1.05B 1.25 +.35 .90 13300 ---- .85B ---- .75B .90 +.20 .70 13400 ---- .60B ---- ---- .65 +.10 .55 13500 ---- ---- ---- ---- .45 UNCH .45 1 13600 ---- ---- ---- ---- .30 -.05 .35 13700 ---- ---- ---- ---- .20 -.05 .25 13800 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8943.25B 8734.00A 8943.25B 8956.50 +195.25 8761.25 3000 ---- 8443.75B 8236.00A 8443.75B 8457.50 +195.00 8262.50 3500 ---- 7944.75B 7735.75A 7940.00B 7958.75 +195.00 7763.75 4000 ---- 7446.00B 7237.75A 7441.25B 7459.75 +195.00 7264.75 4500 ---- 6942.00B 6738.75A 6937.25B 6961.00 +195.00 6766.00 5000 ---- 6439.00B 6239.25A 6434.50B 6462.00 +194.75 6267.25 5500 ---- 5947.75B 5739.00A 5940.25B 5963.00 +194.50 5768.50 6000 ---- 5451.25B 5241.25A 5451.25B 5464.25 +194.75 5269.50 6500 ---- 4951.75B 4742.00A 4951.75B 4965.25 +194.50 4770.75 6600 ---- 4852.25B 4645.25A 4842.75B 4865.50 +194.50 4671.00 6700 ---- 4752.50B 4542.00A 4748.00B 4765.75 +194.50 4571.25 6800 ---- 4652.75B 4442.50A 4652.75B 4666.00 +194.50 4471.50 6900 ---- 4551.25B 4341.25A 4544.25B 4566.25 +194.50 4371.75 7000 ---- 4451.75B 4244.00A 4451.75B 4466.50 +194.50 4272.00 7100 ---- 4352.00B 4141.75A 4352.00B 4366.75 +194.50 4172.25 7200 ---- 4248.50B 4046.75A 4243.75B 4267.00 +194.50 4072.50 7300 ---- 4150.50B 3944.00A 4144.00B 4167.25 +194.50 3972.75 7400 ---- 4052.75B 3847.00A 4052.75B 4067.50 +194.50 3873.00 7500 ---- 3953.00B 3744.25A 3953.00B 3967.75 +194.50 3773.25 7600 ---- 3850.50B 3644.50A 3846.00B 3868.00 +194.50 3673.50 7700 ---- 3755.00B 3544.75A 3755.00B 3768.25 +194.50 3573.75 7800 ---- 3651.00B 3448.00A 3646.50B 3668.50 +194.50 3474.00 7900 ---- 3555.50B 3348.25A 3551.00B 3568.75 +194.25 3374.50 8000 ---- 3453.25B 3248.75A 3446.50B 3469.00 +194.25 3274.75 8100 ---- 3349.25B 3146.75A 3344.50B 3369.25 +194.25 3175.00 8200 ---- 3256.25B 3044.50A 3251.50B 3269.50 +194.25 3075.25 8300 ---- 3151.50B 2949.50A 3147.00B 3170.00 +194.50 2975.50 8400 ---- 3054.50B 2849.75A 3047.75B 3070.25 +194.25 2876.00 8500 ---- 2957.50B 2747.00A 2957.50B 2970.50 +194.25 2776.25 8600 ---- 2857.50B 2650.50A 2853.00B 2870.75 +194.00 2676.75 8650 ---- 2808.00B 2597.75A 2803.50B 2821.00 +194.00 2627.00 8700 ---- 2753.00B 2548.50A 2748.25B 2771.25 +194.25 2577.00 8750 ---- 2706.75B 2501.00A 2699.50B 2721.50 +194.25 2527.25 8800 ---- 2658.25B 2446.75A 2653.75B 2671.75 +194.25 2477.50 8850 ---- 2601.25B 2401.50A 2596.75B 2621.75 +194.00 2427.75 8900 ---- 2552.25B 2351.75A 2547.50B 2572.00 +194.00 2378.00 8950 ---- 2509.75B 2297.50A 2509.75B 2522.25 +194.00 2328.25 9000 ---- 2455.25B 2247.75A 2450.25B 2472.50 +194.00 2278.50 9050 ---- 2409.25B 2198.00A 2404.75B 2422.75 +194.00 2228.75 9100 ---- 2350.75B 2152.50A 2346.25B 2373.00 +194.00 2179.00 9150 ---- 2309.75B 2100.25A 2305.25B 2323.25 +194.00 2129.25 9200 ---- 2259.25B 2048.75A 2251.25B 2273.50 +193.75 2079.75 9250 ---- 2208.25B 1998.75A 2208.25B 2223.75 +193.75 2030.00 9300 ---- 2159.75B 1949.25A 2159.75B 2174.25 +193.75 1980.50 9350 ---- 2111.75B 1899.75A 2111.75B 2124.50 +193.75 1930.75 9400 ---- 2060.00B 1851.25A 2060.00B 2075.00 +193.75 1881.25 9450 ---- 2013.25B 1800.50A 2008.75B 2025.25 +193.50 1831.75 9500 ---- 1960.25B 1751.00A 1960.25B 1975.75 +193.75 1782.00 9550 ---- 1911.50B 1701.75A 1904.25B 1926.25 +193.50 1732.75 9600 ---- 1864.00B 1652.50A 1864.00B 1876.75 +193.50 1683.25 9650 ---- 1805.25B 1602.75A 1800.75B 1827.25 +193.25 1634.00 9700 ---- 1762.25B 1555.00A 1756.50B 1777.75 +193.25 1584.50 9750 ---- 1706.50B 1506.00A 1702.00B 1728.50 +193.00 1535.50 9800 ---- 1664.75B 1458.00A 1657.75B 1679.00 +192.75 1486.25 9850 ---- 1607.75B 1409.00A 1603.25B 1629.75 +192.50 1437.25 9900 ---- 1568.00B 1360.25A 1568.00B 1580.75 +192.25 1388.50 9950 ---- 1516.75B 1310.50A 1510.50B 1531.75 +192.00 1339.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 109 166 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- 10.00A 10.00A 9.50 -2.75 12.25 1 10050 ---- ---- 11.00A 11.00A 10.50 -3.50 14.00 10100 ---- ---- 12.25A 12.25A 11.75 -4.00 15.75 4 10150 ---- ---- 13.50A 13.50A 13.25 -4.75 18.00 10200 ---- ---- 15.00A 15.00A 14.75 -5.75 20.50 3 10250 ---- ---- 16.75A 16.75A 16.50 -6.75 23.25 10300 ---- ---- 18.75A 18.75A 18.50 -8.00 26.50 3 10350 ---- ---- 21.25A 21.25A 20.75 -9.50 30.25 10400 ---- ---- 24.00A 24.00A 23.50 -11.00 34.50 10450 ---- 39.75B 27.00A 27.00A 26.25 -13.00 39.25 3 10500 ---- 45.75B 30.50A 30.50A 29.75 -15.00 44.75 1 3 10550 ---- 52.50B 34.50A 34.50A 33.50 -17.25 50.75 10600 ---- 59.75B 39.00A 39.00A 38.00 -19.75 57.75 8 10650 ---- 68.00B 44.00A 44.00A 42.75 -22.75 65.50 1 1 10700 ---- 77.50B 49.75A 49.75A 48.50 -25.50 74.00 15 15 10750 ---- 87.75B 56.25A 56.25A 54.75 -28.75 83.50 2 10800 ---- 99.25B 63.50A 63.50A 61.75 -32.25 94.00 3 10850 ---- 111.50B 71.50A 71.50A 69.75 -36.00 105.75 2 2 10900 85.75 125.25B 80.50A 86.25B 78.75 -39.75 15 118.50 1 10950 98.00 140.00B 90.25A 99.00B 88.50 -43.75 1 132.25 11000 109.50 156.25B 101.25A 111.00B 99.25 -48.25 1 147.50 1 2 11050 ---- 173.50B 113.00A 113.00A 111.25 -52.75 164.00 2 2 11100 ---- 193.25B 126.00A 126.00A 124.25 -57.50 181.75 5 11150 152.00 213.00B 140.00A 151.00B 138.50 -62.25 5 200.75 11200 ---- 235.25B 155.25A 155.25A 153.75 -67.50 221.25 11250 ---- 258.25B 171.75A 171.75A 170.00 -73.00 243.00 11300 ---- 282.75B 189.50A 189.50A 187.75 -78.50 266.25 11350 ---- 308.00B 205.50A 205.50A 206.75 -84.50 291.25 11400 ---- 335.25B 226.00A 226.00A 227.25 -90.25 317.50 11450 ---- 364.00B 247.75A 247.75A 249.00 -96.25 345.25 11500 ---- 392.00B 271.00A 271.00A 272.25 -102.50 374.75 1 11550 ---- 422.25B 299.50A 299.50A 297.00 -108.75 405.75 11600 ---- 456.00B 328.25A 328.25A 323.50 -114.75 438.25 4 11650 ---- 493.00B 356.25A 356.25A 351.50 -121.00 472.50 11700 ---- 530.00B 386.00A 386.00A 381.00 -127.25 508.25 2 11750 ---- 567.25B 417.50A 417.50A 412.25 -133.00 545.25 11800 ---- 603.75B 449.50A 449.50A 445.00 -138.75 583.75 11850 ---- 644.25B 484.00A 484.00A 479.25 -144.50 623.75 11900 ---- 686.75B 518.50A 518.50A 515.25 -149.50 664.75 11950 ---- 730.25B 556.00A 556.00A 552.50 -154.75 707.25 1 12000 ---- 771.25B 595.00A 595.00A 591.25 -159.25 750.50 12050 ---- 816.00B 633.75A 633.75A 631.25 -163.75 795.00 12100 ---- 869.50B 675.00A 675.00A 672.50 -167.50 840.00 12150 ---- 915.25B 717.00A 717.00A 715.00 -171.00 886.00 12200 ---- 961.25B 760.00A 760.00A 758.50 -174.25 932.75 12250 ---- 1009.75B 804.00A 804.00A 802.75 -177.25 980.00 12300 ---- 1056.50B 849.00A 849.00A 848.00 -179.50 1027.50 12350 ---- ---- ---- 895.00A 894.00 UNCH ---- 12400 ---- 1153.25B 941.00A 941.00A 940.25 -183.75 1124.00 12500 ---- 1251.75B 1036.00A 1036.00A 1034.75 -186.50 1221.25 12600 ---- 1349.25B 1148.75A 1148.75A 1130.75 -188.75 1319.50 1 12700 ---- 1449.00B 1245.50A 1245.50A 1227.75 -190.25 1418.00 12800 ---- 1548.75B 1340.25A 1340.25A 1325.50 -191.50 1517.00 1 12900 ---- 1645.25B 1440.50A 1440.50A 1424.00 -192.25 1616.25 13000 ---- 1743.75B 1538.25A 1538.25A 1522.75 -192.75 1715.50 13100 ---- 1842.00B 1637.00A 1637.00A 1621.75 -193.25 1815.00 13200 ---- 1944.50B 1737.25A 1737.25A 1721.00 -193.50 1914.50 13300 ---- 2044.00B 1840.75A 1840.75A 1820.25 -193.75 2014.00 13400 ---- 2140.75B 1934.00A 1934.00A 1919.75 -193.75 2113.50 13500 ---- 2243.25B 2033.25A 2033.25A 2019.50 -193.75 2213.25 13600 ---- 2343.00B 2134.50A 2134.50A 2119.00 -194.00 2313.00 13700 ---- 2442.75B 2232.75A 2232.75A 2218.75 -193.75 2412.50 13800 ---- 2541.25B 2332.50A 2332.50A 2318.50 -193.75 2512.25 13900 ---- 2643.75B 2433.00A 2433.00A 2418.25 -193.75 2612.00 14000 ---- 2741.75B 2531.00A 2531.00A 2518.00 -193.75 2711.75 14100 ---- 2838.75B 2635.75A 2635.75A 2617.75 -193.75 2811.50 14200 ---- 2942.75B 2736.25A 2736.25A 2717.50 -193.75 2911.25 14300 ---- 3042.75B 2836.00A 2836.00A 2817.25 -193.75 3011.00 14400 ---- 3141.00B 2932.00A 2932.00A 2917.00 -193.75 3110.75 14500 ---- 3240.75B 3032.75A 3032.75A 3016.75 -193.75 3210.50 15000 ---- 3741.00B 3532.50A 3532.50A 3515.50 -193.75 3709.25 15500 ---- 4240.00B 4028.00A 4028.00A 4014.50 -193.50 4208.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 -.05 .15 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 -.05 .20 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 -.05 .25 7800 ---- ---- ---- ---- .20 -.10 .30 7900 ---- ---- ---- ---- .25 -.10 .35 8000 ---- ---- ---- ---- .30 -.10 .40 1 8100 ---- ---- ---- ---- .35 -.10 .45 8200 ---- ---- ---- ---- .40 -.15 .55 8300 ---- ---- ---- ---- .50 -.15 .65 8400 ---- ---- ---- ---- .60 -.15 .75 8500 ---- ---- ---- ---- .70 -.15 .85 8600 ---- ---- ---- ---- .80 -.20 1.00 8650 ---- ---- ---- ---- .85 -.25 1.10 8700 ---- ---- ---- ---- .95 -.25 1.20 1 8750 ---- ---- ---- ---- 1.05 -.20 1.25 8800 ---- ---- ---- ---- 1.10 -.25 1.35 8850 ---- ---- ---- ---- 1.20 -.30 1.50 8900 ---- ---- ---- ---- 1.30 -.30 1.60 1 8950 ---- ---- ---- ---- 1.45 -.30 1.75 9000 ---- ---- ---- ---- 1.55 -.35 1.90 1 9050 ---- ---- ---- ---- 1.70 -.35 2.05 9100 ---- ---- ---- ---- 1.85 -.35 2.20 9150 ---- ---- ---- ---- 2.00 -.40 2.40 9200 ---- ---- ---- ---- 2.15 -.45 2.60 9250 ---- ---- ---- ---- 2.35 -.45 2.80 9300 ---- ---- ---- ---- 2.55 -.50 3.05 9350 ---- ---- ---- ---- 2.80 -.50 3.30 9400 ---- ---- ---- ---- 3.05 -.55 3.60 9450 ---- ---- ---- ---- 3.30 -.65 3.95 9500 ---- ---- 4.20A 4.20A 3.65 -.65 4.30 1 9550 ---- ---- 4.50A 4.50A 3.95 -.80 4.75 9600 ---- ---- 4.85A 4.85A 4.35 -.90 5.25 9650 ---- ---- 5.25A 5.25A 4.75 -1.00 5.75 9700 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 2 9750 ---- ---- 6.25A 6.25A 5.75 -1.25 7.00 9800 ---- ---- 6.75A 6.75A 6.25 -1.50 7.75 2 9850 ---- ---- 7.50A 7.50A 7.00 -1.75 8.75 9900 ---- ---- 8.25A 8.25A 7.75 -2.00 9.75 9950 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 22 77 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1478.25B 1275.25A 1478.25B 1491.50 +187.75 1303.75 10050 ---- 1428.75B 1228.75A 1428.75B 1443.75 +187.00 1256.75 10100 ---- 1381.00B 1182.00A 1374.25B 1396.25 +186.00 1210.25 2 10150 ---- 1328.75B 1139.00A 1324.25B 1349.00 +185.00 1164.00 10200 ---- 1284.75B 1093.50A 1093.50A 1302.00 +183.75 1118.25 10250 ---- 1230.50B 1052.50A 1052.50A 1255.25 +182.25 1073.00 10300 ---- 1187.50B 1008.50A 1175.75B 1209.00 +180.75 1028.25 10350 ---- 1142.25B 965.25A 965.25A 1163.25 +179.00 984.25 10400 ---- 1096.75B 921.00A 921.00A 1118.00 +177.25 940.75 10450 ---- 1052.25B 878.75A 1045.00B 1073.00 +175.00 898.00 10500 ---- 1008.75B 837.25A 1008.75B 1028.50 +172.75 855.75 10550 ---- 964.50B 796.75A 796.75A 984.75 +170.25 814.50 10600 ---- 921.00B 746.50A 746.50A 941.50 +167.75 773.75 10650 ---- 878.25B 707.25A 878.25B 899.00 +165.00 734.00 10700 ---- 833.25B 669.25A 802.50B 857.00 +161.75 695.25 4 10750 ---- 794.25B 632.00A 781.25B 816.00 +158.75 657.25 10800 ---- 774.00B 596.00A 774.00B 775.50 +155.50 620.00 10850 ---- 734.00B 560.75A 560.75A 735.75 +151.75 584.00 10900 ---- 695.00B 526.25A 526.25A 697.00 +148.25 548.75 1 1 10950 ---- 656.75B 493.00A 493.00A 659.00 +144.50 514.50 1 11000 ---- 619.50B 460.75A 460.75A 621.75 +140.50 481.25 9 11050 ---- 583.25B 429.50A 429.50A 585.50 +136.50 449.00 11100 472.25 547.75B 399.25A 547.75B 550.25 +132.50 1 417.75 1 2 11150 ---- 513.25B 369.25A 369.25A 515.75 +128.00 387.75 1 11200 ---- 480.00B 341.25A 341.25A 482.50 +124.00 358.50 62 11250 ---- 447.75B 313.75A 313.75A 450.00 +119.50 330.50 1 11300 ---- 416.25B 285.50A 285.50A 418.75 +115.00 303.75 11350 ---- 386.25B 261.00A 261.00A 388.50 +110.25 278.25 11400 ---- 357.25B 238.50A 238.50A 359.50 +105.75 253.75 2 11450 ---- 329.50B 216.75A 216.75A 331.75 +101.00 230.75 11500 235.00 303.00B 196.25A 227.75A 305.00 +96.00 2 209.00 1 3 11550 ---- 277.50B 177.00A 177.00A 279.75 +91.25 1 188.50 6 11600 ---- 253.50B 158.50A 158.50A 255.75 +86.50 169.25 2 16 11650 ---- 230.75B 141.75A 230.75B 233.00 +81.50 151.50 22 11700 157.75 209.25B 126.00A 149.50A 211.50 +76.50 4 135.00 3 11750 ---- 189.00B 111.50A 111.50A 191.25 +71.25 1 120.00 22 11800 ---- 170.25B 98.75A 98.75A 172.50 +66.50 106.00 15 20 11850 ---- 152.75B 87.00A 152.75B 155.00 +61.50 93.50 3 11900 127.50 136.75B 76.25A 124.75A 138.75 +56.50 2 82.25 7 11950 88.00 122.00B 66.75A 82.00A 123.75 +51.75 4 72.00 12000 93.00 108.25B 58.25A 91.50A 110.00 +47.25 1 62.75 45 12050 ---- 96.00B 50.75A 50.75A 97.50 +43.00 54.50 12100 ---- 84.75B 44.25A 44.25A 86.25 +38.75 47.50 5 12150 ---- 74.00B 38.75A 38.75A 76.00 +35.00 41.00 12200 60.50 65.50B 33.75A 65.50B 66.75 +31.25 7 35.50 2 38 12250 ---- 56.50B 29.25A 29.25A 58.50 +27.75 30.75 12300 ---- 49.75B 25.50A 25.50A 51.25 +24.75 26.50 44 48 12350 ---- ---- ---- 22.25A 44.75 UNCH ---- 12400 ---- 37.25B 19.25A 19.25A 39.00 +19.25 19.75 12500 ---- 27.50B 14.50A 14.50A 29.50 +14.50 15.00 12 12600 ---- 20.00B ---- 20.00B 22.50 +11.25 11.25 1 12700 ---- 14.50B ---- 14.50B 17.00 +8.50 8.50 1 12800 ---- 10.50B ---- 10.50B 12.75 +6.25 6.50 2 12900 ---- 7.75B ---- 7.75B 9.75 +4.75 5.00 13000 ---- 5.75B ---- 5.75B 7.25 +3.30 3.95 2 13100 ---- 4.50B ---- 4.25B 5.50 +2.40 3.10 13200 ---- 3.40B ---- 3.40B 4.15 +1.70 2.45 13300 ---- 2.60B ---- 2.30B 3.10 +1.20 1.90 1 13400 ---- 2.00B ---- 1.75B 2.35 +.85 1.50 13500 ---- 1.55B ---- 1.35B 1.75 +.55 1.20 1 14000 ---- ---- ---- ---- .40 UNCH .40 14500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 8935.00B 8731.00A 8930.00B 8952.00 +195.00 8757.00 3000 ---- 8435.75B 8232.00A 8435.75B 8453.50 +195.00 8258.50 3500 ---- 7928.50B 7730.75A 7923.25B 7954.75 +194.75 7760.00 4000 ---- 7435.50B 7232.25A 7430.00B 7456.25 +195.00 7261.25 4500 ---- 6931.50B 6736.50A 6926.50B 6957.50 +194.75 6762.75 5000 ---- 6433.25B 6238.00A 6428.00B 6459.00 +194.75 6264.25 5500 ---- 5942.25B 5736.50A 5942.25B 5960.25 +194.50 5765.75 6000 ---- 5443.75B 5238.25A 5436.50B 5461.50 +194.50 5267.00 6500 ---- 4938.00B 4742.25A 4933.00B 4963.00 +194.50 4768.50 6600 ---- 4848.00B 4638.00A 4843.25B 4863.25 +194.25 4669.00 6700 ---- 4746.00B 4543.00A 4738.75B 4763.50 +194.25 4569.25 6800 ---- 4639.00B 4440.25A 4634.00B 4664.00 +194.50 4469.50 6900 ---- 4539.50B 4340.50A 4534.75B 4564.25 +194.50 4369.75 7000 ---- 4447.25B 4244.00A 4439.75B 4464.50 +194.25 4270.25 7100 ---- 4340.00B 4144.25A 4340.00B 4364.75 +194.25 4170.50 7200 ---- 4240.50B 4041.50A 4235.75B 4265.00 +194.25 4070.75 7300 ---- 4150.50B 3944.75A 4150.50B 4165.50 +194.25 3971.25 7400 ---- 4048.50B 3842.75A 4041.25B 4065.75 +194.25 3871.50 7500 ---- 3951.25B 3745.50A 3946.50B 3966.00 +194.25 3771.75 7600 ---- 3851.50B 3643.00A 3851.50B 3866.25 +194.00 3672.25 7700 ---- 3749.75B 3543.75A 3742.50B 3766.75 +194.25 3572.50 7800 ---- 3642.75B 3446.50A 3638.00B 3667.00 +194.00 3473.00 7900 ---- 3552.75B 3344.00A 3552.75B 3567.50 +194.25 3373.25 8000 ---- 3443.50B 3247.25A 3438.75B 3467.75 +194.00 3273.75 8100 ---- 3344.00B 3147.75A 3339.25B 3368.25 +194.00 3174.25 8200 ---- 3253.75B 3044.00A 3253.75B 3268.50 +193.75 3074.75 8300 ---- 3154.00B 2945.50A 3149.25B 3169.00 +193.75 2975.25 8400 ---- 3045.25B 2846.00A 3045.25B 3069.50 +193.75 2875.75 8500 ---- 2945.75B 2746.50A 2945.75B 2970.00 +193.75 2776.25 8600 ---- 2855.75B 2650.00A 2850.75B 2870.50 +193.75 2676.75 8650 ---- 2801.75B 2597.75A 2796.75B 2820.75 +193.75 2627.00 8700 ---- 2756.25B 2550.75A 2751.50B 2771.00 +193.50 2577.50 8750 ---- 2707.25B 2497.50A 2707.25B 2721.50 +193.75 2527.75 8800 ---- 2651.75B 2446.50A 2647.75B 2671.75 +193.75 2478.00 8850 ---- 2607.75B 2398.25A 2603.00B 2622.00 +193.50 2428.50 8900 ---- 2556.00B 2347.25A 2548.50B 2572.50 +193.75 2378.75 8950 ---- 2508.50B 2299.00A 2508.50B 2522.75 +193.50 2329.25 9000 ---- 2459.00B 2248.25A 2454.00B 2473.25 +193.50 2279.75 9050 ---- 2408.25B 2198.75A 2399.75B 2423.50 +193.25 2230.25 9100 ---- 2359.75B 2151.00A 2355.00B 2374.00 +193.25 2180.75 9150 ---- 2306.75B 2101.50A 2300.75B 2324.50 +193.25 2131.25 9200 ---- 2251.25B 2050.50A 2251.25B 2275.00 +193.25 2081.75 9250 ---- 2202.00B 2003.00A 2202.00B 2225.50 +193.25 2032.25 9300 ---- 2152.50B 1955.00A 2147.75B 2176.00 +193.00 1983.00 9350 ---- 2103.00B 1904.50A 2103.00B 2126.75 +193.00 1933.75 9400 ---- 2053.75B 1855.00A 2053.75B 2077.25 +192.75 1884.50 9450 ---- 2004.50B 1805.75A 2004.50B 2028.00 +192.75 1835.25 9500 ---- 1960.50B 1758.50A 1955.50B 1978.75 +192.50 1786.25 9550 ---- 1906.25B 1708.00A 1901.75B 1929.50 +192.25 1737.25 9600 ---- 1862.25B 1658.25A 1857.75B 1880.50 +192.00 1688.50 9650 ---- 1812.75B 1612.25A 1807.50B 1831.25 +191.50 1639.75 9700 ---- 1764.50B 1562.50A 1759.75B 1782.50 +191.25 1591.25 9750 ---- 1717.75B 1514.25A 1717.75B 1733.50 +190.75 1542.75 9800 ---- 1661.75B 1465.00A 1661.75B 1685.00 +190.50 1494.50 9850 ---- 1621.75B 1418.50A 1612.25B 1636.25 +189.75 1446.50 9900 ---- 1565.00B 1369.50A 1565.00B 1588.00 +189.50 1398.50 9950 ---- 1519.00B 1321.75A 1514.25B 1539.75 +188.75 1351.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 66 343 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 20.00A 20.00A 19.00 -6.25 25.25 19 34 10050 ---- 28.50B 22.00A 28.50B 21.25 -7.00 28.25 1 2 10100 ---- 32.25B 24.25A 32.25B 23.50 -8.00 31.50 2 10150 ---- 36.25B 26.75A 36.25B 26.00 -9.25 35.25 10200 ---- 40.75B 29.75A 40.75B 29.00 -10.25 39.25 35 10250 ---- 45.75B 33.00A 45.75B 32.25 -11.75 44.00 19 10300 ---- 51.50B 36.75A 51.50B 35.75 -13.25 49.00 3 10350 ---- 57.75B 40.75A 57.75B 39.75 -15.00 54.75 10400 ---- 64.50B 45.25A 45.25A 44.25 -17.00 61.25 10450 ---- 72.00B 50.75A 50.75A 49.25 -19.00 68.25 1 10500 ---- 80.00B 56.25A 56.25A 54.75 -21.25 76.00 15 22 10550 ---- 89.00B 62.50A 62.50A 60.75 -23.75 84.50 10600 72.50 98.75B 69.25A 69.25A 67.50 -26.25 1 93.75 25 35 10650 ---- 109.25B 76.50A 76.50A 74.75 -29.00 103.75 10700 ---- 120.75B 84.75A 84.75A 82.75 -32.00 114.75 1 4 10750 ---- 133.00B 93.50A 93.50A 91.50 -35.25 126.75 146 10800 ---- 146.25B 103.00A 103.00A 100.75 -38.75 139.50 3 10850 ---- 160.50B 113.25A 113.25A 111.00 -42.00 153.00 2 4 10900 ---- 175.75B 124.00A 124.00A 122.00 -45.75 167.75 2 217 10950 ---- 192.00B 136.00A 136.00A 133.75 -49.75 183.50 3 14 11000 188.00 209.25B 148.75A 148.75A 146.50 -53.50 1 200.00 1 11 11050 ---- 228.00B 162.50A 162.50A 160.25 -57.50 217.75 1 1 11100 ---- 247.00B 177.25A 177.25A 174.75 -61.50 236.25 1 6 11150 ---- 267.50B 192.75A 192.75A 190.25 -65.75 256.00 11200 ---- 290.50B 209.25A 209.25A 206.75 -70.00 276.75 15 15 11250 ---- 313.25B 227.00A 227.00A 224.25 -74.50 298.75 11300 ---- 336.50B 245.75A 245.75A 242.75 -79.00 321.75 11350 ---- 361.25B 265.50A 265.50A 262.50 -83.50 346.00 11400 ---- 388.25B 286.50A 286.50A 283.25 -88.25 371.50 3 11450 ---- 416.25B 308.50A 308.50A 305.25 -93.00 398.25 11500 342.00 446.25B 331.75A 331.75A 328.50 -97.75 1 426.25 1 4 11550 ---- 476.25B 356.25A 356.25A 353.00 -102.75 455.75 11600 ---- 508.25B 382.00A 382.00A 378.75 -107.75 486.50 11650 ---- 541.75B 409.00A 409.00A 406.00 -112.50 518.50 11700 ---- 576.50B 437.50A 437.50A 434.25 -117.50 551.75 11750 ---- 612.75B 467.00A 467.00A 464.00 -122.50 586.50 11800 ---- 650.00B 498.00A 498.00A 495.00 -127.50 622.50 11850 ---- 688.50B 530.25A 530.25A 527.25 -132.75 660.00 11900 ---- 725.75B 563.75A 563.75A 561.00 -137.50 698.50 11950 ---- 758.00B 599.00A 599.00A 596.00 -142.00 738.00 12000 ---- 800.25B 635.00A 635.00A 632.00 -146.75 778.75 1 1 12050 ---- 842.50B 672.25A 672.25A 669.50 -151.00 820.50 12100 ---- 886.00B 710.50A 710.50A 708.00 -155.00 863.00 12150 ---- 929.25B 771.50A 925.50B 747.50 -159.00 906.50 12200 ---- 972.00B 812.00A 812.00A 788.25 -162.75 951.00 12250 ---- 1021.50B 853.00A 853.00A 829.75 -166.25 996.00 12300 ---- 1069.00B 885.50A 1067.25B 872.50 -169.25 1041.75 1 12350 ---- ---- ---- 928.00A 915.75 UNCH ---- 12400 ---- 1162.25B 971.50A 971.50A 960.00 -174.75 1134.75 12500 ---- 1257.75B 1066.25A 1066.25A 1050.25 -179.25 1229.50 12600 ---- 1354.25B 1156.50A 1156.50A 1142.75 -182.75 1325.50 12700 ---- 1450.75B 1253.50A 1253.50A 1237.00 -185.50 1422.50 12800 ---- 1549.50B 1348.50A 1348.50A 1332.75 -187.50 1520.25 12900 ---- 1647.75B 1451.00A 1451.00A 1429.25 -189.25 1618.50 13000 ---- 1746.25B 1540.75A 1540.75A 1526.75 -190.25 1717.00 13100 ---- 1845.75B 1647.00A 1647.00A 1624.50 -191.50 1816.00 13200 ---- 1945.00B 1745.50A 1745.50A 1723.00 -192.00 1915.00 13300 ---- 2044.00B 1835.25A 1835.25A 1821.75 -192.50 2014.25 13400 ---- 2142.50B 1933.75A 1933.75A 1920.50 -193.00 2113.50 13500 ---- 2238.25B 2033.25A 2033.25A 2019.75 -193.25 2213.00 14000 ---- 2740.00B 2535.75A 2535.75A 2517.00 -193.75 2710.75 14500 ---- 3237.50B 3033.50A 3033.50A 3015.25 -193.75 3209.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.10 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .10 -.15 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .15 -.20 .35 7200 ---- ---- ---- ---- .20 -.20 .40 7300 ---- ---- ---- ---- .25 -.20 .45 7400 ---- ---- ---- ---- .30 -.20 .50 7500 ---- ---- ---- ---- .35 -.25 .60 7600 ---- ---- ---- ---- .40 -.25 .65 7700 ---- ---- ---- ---- .45 -.30 .75 7800 ---- ---- ---- ---- .55 -.30 .85 7900 ---- ---- ---- ---- .60 -.35 .95 8000 ---- ---- ---- ---- .75 -.35 1.10 8100 ---- ---- ---- ---- .85 -.40 1.25 8200 ---- ---- ---- ---- 1.00 -.40 1.40 8300 ---- ---- ---- ---- 1.15 -.45 1.60 8400 ---- ---- ---- ---- 1.35 -.45 1.80 8500 ---- ---- ---- ---- 1.60 -.45 2.05 8600 ---- ---- 2.25A 2.25A 1.85 -.50 2.35 8650 ---- ---- 2.40A 2.40A 2.00 -.50 2.50 8700 ---- ---- 2.55A 2.55A 2.15 -.55 2.70 8750 ---- ---- 2.70A 2.70A 2.30 -.60 2.90 8800 ---- ---- 2.90A 2.90A 2.50 -.60 3.10 1 8850 ---- ---- 3.10A 3.10A 2.70 -.65 3.35 8900 ---- ---- 3.30A 3.30A 2.95 -.60 3.55 8950 ---- ---- 3.55A 3.55A 3.15 -.70 3.85 9000 ---- ---- 3.80A 3.80A 3.40 -.75 4.15 3 4 9050 ---- ---- 4.10A 4.10A 3.70 -.75 4.45 9100 ---- ---- 4.40A 4.40A 4.00 -.80 4.80 1 9150 ---- ---- 4.75A 4.75A 4.30 -.95 5.25 9200 ---- ---- 5.25A 5.25A 4.65 -1.10 5.75 3 9250 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 9300 ---- ---- 6.00A 6.00A 5.50 -1.25 6.75 5 9350 ---- ---- 6.50A 6.50A 6.00 -1.25 7.25 9400 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 5 9450 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 9500 7.50 7.50 7.50 7.50 7.50 -1.75 1 9.25 1 6 9550 ---- ---- 9.00A 9.00A 8.25 -2.00 10.25 9600 ---- ---- 9.75A 9.75A 9.00 -2.25 11.25 9650 ---- ---- 10.50A 10.50A 9.75 -2.75 12.50 2 9700 12.00 12.00 11.50A 11.75A 10.75 -3.00 1 13.75 2 9750 14.50 14.50 12.50A 12.50A 11.75 -3.25 1 15.00 2 9800 ---- ---- 13.75A 13.75A 13.00 -3.75 16.75 3 9850 ---- ---- 15.00A 15.00A 14.25 -4.25 18.50 9900 ---- ---- 16.50A 16.50A 15.75 -4.75 20.50 1 9950 ---- ---- 18.00A 18.00A 17.25 -5.50 22.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 92 618 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1450.75B 1258.50A 1450.75B 1476.50 +194.25 1282.25 1 10010 ---- 1440.75B 1248.50A 1440.75B 1466.75 +194.50 1272.25 10020 ---- 1430.75B 1238.50A 1430.75B 1456.75 +194.50 1262.25 2 10030 ---- 1417.25B 1228.50A 1417.25B 1446.75 +194.25 1252.50 10040 ---- 1408.25B 1215.50A 1408.25B 1436.75 +194.25 1242.50 2 10050 ---- 1398.25B 1203.75A 1398.25B 1426.75 +194.25 1232.50 10060 ---- 1391.00B 1195.75A 1391.00B 1416.75 +194.25 1222.50 10070 ---- 1381.00B 1186.00A 1381.00B 1406.75 +194.25 1212.50 10080 ---- 1371.00B 1178.75A 1371.00B 1396.75 +194.25 1202.50 10090 ---- 1361.00B 1165.75A 1361.00B 1386.75 +194.25 1192.50 10100 ---- 1348.50B 1157.00A 1348.50B 1376.75 +194.25 1182.50 12 12 10110 ---- 1335.50B 1146.25A 1335.50B 1366.75 +194.25 1172.50 10120 ---- 1328.75B 1136.25A 1328.75B 1356.75 +194.25 1162.50 10130 ---- 1319.00B 1125.75A 1319.00B 1347.00 +194.50 1152.50 10140 ---- 1307.25B 1116.00A 1307.25B 1337.00 +194.25 1142.75 10150 ---- 1299.00B 1109.00A 1299.00B 1327.00 +194.25 1132.75 10160 ---- 1289.00B 1099.00A 1289.00B 1317.00 +194.25 1122.75 10170 ---- 1275.75B 1084.25A 1275.75B 1307.00 +194.25 1112.75 10180 ---- 1269.00B 1077.25A 1269.00B 1297.00 +194.25 1102.75 10190 ---- 1259.00B 1066.25A 1259.00B 1287.00 +194.25 1092.75 10200 ---- 1251.25B 1056.00A 1251.25B 1277.00 +194.25 1082.75 12 11 10210 ---- 1246.50B 1046.25A 1246.50B 1267.00 +194.25 1072.75 10220 ---- 1229.25B 1037.00A 1229.25B 1257.25 +194.25 1063.00 10230 ---- 1219.25B 1027.00A 1219.25B 1247.25 +194.25 1053.00 10240 ---- 1206.25B 1019.25A 1206.25B 1237.25 +194.25 1043.00 10250 ---- 1202.75B 1006.25A 1201.50B 1227.25 +194.25 1033.00 1 10260 ---- 1189.00B 995.50A 1189.00B 1217.25 +194.25 1023.00 10270 ---- 1177.25B 989.50A 1177.25B 1207.25 +194.00 1013.25 10280 ---- 1166.25B 977.25A 1166.25B 1197.50 +194.25 1003.25 10290 ---- 1156.50B 969.50A 1156.50B 1187.50 +194.25 993.25 10300 ---- 1146.50B 956.75A 1146.50B 1177.50 +194.25 983.25 20 43 10310 ---- 1139.25B 949.75A 1139.25B 1167.50 +194.00 973.50 10320 ---- 1126.75B 935.25A 1126.75B 1157.50 +194.00 963.50 10330 ---- 1126.50B 929.75A 1126.50B 1147.50 +194.00 953.50 10340 ---- 1116.50B 920.00A 1116.50B 1137.75 +194.00 943.75 10350 ---- 1103.25B 907.50A 1101.75B 1127.75 +194.00 933.75 10360 ---- 1089.50B 898.25A 1089.50B 1117.75 +194.00 923.75 10370 ---- 1079.75B 890.00A 1079.75B 1107.75 +193.75 914.00 10380 ---- 1070.00B 878.00A 1070.00B 1097.75 +193.75 904.00 10390 ---- 1062.00B 865.50A 1062.00B 1088.00 +194.00 894.00 10400 989.25 1047.00B 855.75A 1047.00B 1078.00 +193.75 25 884.25 10 20 10410 ---- 1040.00B 850.50A 1040.00B 1068.00 +193.75 874.25 10420 ---- 1030.00B 836.00A 1030.00B 1058.00 +193.50 864.50 10430 ---- 1027.75B 828.25A 1027.75B 1048.25 +193.75 854.50 10440 ---- 1010.25B 816.25A 1010.25B 1038.25 +193.50 844.75 10450 ---- 997.50B 811.00A 997.50B 1028.25 +193.50 834.75 3 10460 ---- 990.50B 796.50A 990.50B 1018.50 +193.50 825.00 10470 ---- 980.50B 791.25A 980.50B 1008.50 +193.50 815.00 10480 ---- 970.75B 778.50A 970.75B 998.50 +193.25 805.25 10490 ---- 960.75B 768.50A 960.75B 988.75 +193.25 795.50 10500 806.25 976.00B 759.25A 976.00B 978.75 +193.00 21 785.75 25 32 10510 ---- 966.25B 750.50A 966.00B 969.00 +193.25 775.75 10520 ---- 956.25B 737.50A 956.00B 959.00 +193.00 766.00 10530 ---- 946.25B 731.00A 946.00B 949.00 +192.75 756.25 10540 ---- 936.50B 720.00A 936.25B 939.25 +192.75 746.50 10550 ---- 926.50B 710.25A 926.25B 929.25 +192.50 736.75 3 10560 ---- 916.75B 701.75A 916.50B 919.50 +192.50 727.00 10570 ---- 906.75B 691.00A 906.75B 909.50 +192.25 717.25 1 10580 ---- 897.00B 679.75A 896.75B 899.75 +192.25 707.50 2 10590 ---- 887.00B 672.50A 887.00B 890.00 +192.00 698.00 11 10600 712.75 877.25B 662.00A 697.25A 880.00 +191.75 7 688.25 25 10610 ---- 867.25B 653.50A 867.00B 870.25 +191.75 678.50 10620 ---- 857.50B 633.00A 857.25B 860.25 +191.25 669.00 10630 ---- 847.75B 621.00A 847.50B 850.50 +191.00 659.50 10640 ---- 837.75B 612.00A 837.50B 840.75 +191.00 649.75 10650 ---- 828.00B 603.00A 827.75B 831.00 +190.75 640.25 2 9 10660 ---- 818.25B 593.00A 817.75B 821.25 +190.50 630.75 10670 ---- 808.50B 584.00A 808.25B 811.25 +190.00 621.25 10680 ---- 798.50B 575.00A 798.50B 801.50 +189.75 611.75 10690 ---- 788.75B 565.00A 788.75B 791.75 +189.25 602.50 10700 ---- 779.00B 556.00A 779.00B 782.00 +189.00 2 593.00 1 5 10710 ---- 769.25B 547.00A 769.25B 772.50 +188.75 583.75 10720 ---- 759.50B 538.00A 538.00A 762.75 +188.25 574.50 10730 ---- 749.75B 529.00A 749.75B 753.00 +187.75 565.25 10740 ---- 740.25B 520.00A 520.00A 743.25 +187.25 556.00 10750 ---- 730.50B 511.00A 730.25B 733.75 +187.00 546.75 40 10760 ---- 720.75B 502.00A 502.00A 724.00 +186.25 537.75 10770 ---- 711.25B 493.75A 493.75A 714.50 +186.00 528.50 10780 ---- 701.50B 485.00A 485.00A 704.75 +185.25 519.50 10790 ---- 692.00B 476.25A 476.25A 695.25 +184.50 510.75 10800 ---- 685.00B 467.50A 685.00B 685.75 +184.00 1 501.75 171 10810 ---- 675.50B 458.75A 458.75A 676.00 +183.00 493.00 10820 ---- 666.00B 450.00A 450.00A 666.50 +182.25 484.25 3 10830 ---- 656.50B 441.25A 441.25A 657.25 +181.75 475.50 4 10840 620.50 647.00B 433.75A 647.00B 647.75 +181.00 6 466.75 1 10850 ---- 637.50B 425.00A 637.50B 638.25 +180.00 1 458.25 166 10860 ---- 628.50B 417.50A 417.50A 628.75 +179.00 449.75 11 10870 592.50 619.00B 408.75A 619.00B 619.50 +178.25 4 441.25 4 20 10880 ---- 609.50B 401.25A 401.25A 610.25 +177.25 433.00 33 10890 ---- 600.50B 392.50A 392.50A 601.00 +176.25 424.75 10900 412.50 591.00B 385.00A 413.50A 591.50 +175.00 10 416.50 242 10910 ---- 582.00B 377.50A 377.50A 582.50 +174.00 408.50 10920 ---- 572.50B 370.00A 370.00A 573.25 +173.00 400.25 12 10930 ---- 563.50B 362.50A 362.50A 564.00 +171.50 392.50 10940 ---- 554.50B 355.00A 355.00A 555.00 +170.50 384.50 10950 ---- 545.50B 347.50A 545.50B 546.00 +169.25 1 376.75 30 10960 ---- 536.50B 340.00A 536.50B 537.00 +168.00 369.00 12 10970 ---- 527.50B 332.50A 527.50B 528.00 +166.75 361.25 10980 ---- 518.50B 325.00A 518.50B 519.00 +165.25 353.75 5 10990 ---- 509.50B 319.00A 509.50B 510.00 +163.75 346.25 11000 354.50 501.00B 311.50A 501.00B 501.25 +162.50 4 338.75 2 399 11010 ---- 492.00B 304.00A 492.00B 492.50 +161.00 331.50 3 11020 ---- 483.50B 298.00A 483.50B 483.75 +159.50 324.25 31 11030 ---- 475.00B 290.50A 290.50A 475.25 +158.00 317.25 11040 ---- 466.00B 284.50A 284.50A 466.50 +156.50 310.00 11050 ---- 457.50B 277.00A 277.00A 458.00 +154.75 303.25 1 288 11060 ---- 449.00B 271.00A 271.00A 449.50 +153.25 296.25 3 26 11070 ---- 441.00B 265.00A 265.00A 441.00 +151.50 289.50 5 11080 281.25 432.50B 257.50A 432.50B 432.75 +150.00 1 282.75 2 8 11090 ---- 424.00B 251.50A 251.50A 424.50 +148.50 276.00 11100 387.00 416.00B 245.50A 385.50A 416.25 +146.75 4 269.50 1 203 11110 ---- 407.50B 239.50A 239.50A 408.00 +145.00 263.00 1 11 11120 ---- 399.25B 233.50A 233.50A 400.00 +143.50 256.50 27 11130 ---- 391.75B 226.00A 226.00A 391.75 +141.50 250.25 20 11140 250.00 383.50B 220.00A 383.50B 384.00 +140.00 5 244.00 1 5 11150 325.75 376.00B 214.00A 376.00B 376.00 +138.25 26 237.75 8 147 11160 ---- 367.75B 208.00A 208.00A 368.25 +136.75 231.50 2 30 11170 ---- 360.25B 202.25A 202.25A 360.50 +135.00 225.50 19 25 11180 ---- 352.75B 196.75A 196.75A 352.75 +133.25 219.50 5 8 11190 ---- 344.50B 191.00A 191.00A 345.25 +131.75 213.50 2 12 11200 187.00 337.00B 185.50A 337.00B 337.75 +130.00 41 207.75 65 180 11210 227.25 329.50B 180.25A 329.50B 330.25 +128.25 15 202.00 2 11220 226.00 322.75B 175.00A 322.75B 323.00 +126.75 1 196.25 2 107 11230 181.50 315.25B 169.75A 280.50A 315.75 +125.00 21 190.75 4 11 11240 ---- 307.75B 164.50A 164.50A 308.50 +123.50 185.00 10 20 11250 198.75 301.00B 158.75A 267.00A 301.25 +121.75 120 179.50 49 107 11260 ---- 293.50B 152.50A 152.50A 294.25 +120.00 174.25 102 9 11270 ---- 286.75B 147.50A 147.50A 287.25 +118.50 168.75 3 3 11280 154.25 280.00B 142.75A 142.75A 280.50 +117.00 1 163.50 2 14 11290 166.00 273.25B 136.50 273.25B 273.75 +115.50 10 158.25 4 4 11300 164.00 266.50B 132.75A 213.00A 267.00 +113.75 57 153.25 171 497 11310 185.00 259.75B 128.50A 259.75B 260.25 +112.00 2 148.25 1 3 11320 217.50 253.50B 123.75A 201.50A 253.75 +110.50 6 143.25 70 53 11330 ---- 247.00B 119.25A 119.25A 247.25 +109.00 138.25 4 11 11340 ---- 240.75B 115.00A 115.00A 240.75 +107.25 1 133.50 13 11350 121.00 234.25B 110.50A 184.75A 234.50 +105.75 161 128.75 67 93 11360 110.00 228.00B 106.50A 228.00B 228.25 +104.25 12 124.00 30 33 11370 146.50 221.75B 102.25A 221.75B 222.00 +102.50 1 119.50 1 1 11380 ---- 216.00B 98.25A 98.25A 216.00 +101.00 115.00 50 76 11390 125.00 210.00B 94.25A 210.00B 210.00 +99.25 6 110.75 19 23 11400 129.50 204.00B 90.50A 203.75B 204.00 +97.50 96 106.50 138 324 11410 157.00 198.00B 86.75A 154.50A 198.25 +96.00 15 102.25 6 49 11420 108.00 192.25B 83.25A 111.75A 192.50 +94.50 6 98.00 20 50 11430 126.50 186.75B 79.50A 107.75A 186.75 +92.75 6 94.00 11 13 11440 ---- 181.00B 75.75A 75.75A 181.25 +91.00 2 90.25 11 33 11450 103.50 175.50B 72.50A 170.25A 175.75 +89.50 32 86.25 171 337 11460 102.50 170.25B 69.50A 130.00A 170.25 +87.75 95 82.50 23 11470 98.25 169.00 66.25A 165.75A 164.75 +85.75 52 79.00 82 11480 126.75 159.50B 63.25A 121.25A 159.50 +84.00 14 75.50 44 11490 92.50 154.50B 60.25A 154.50B 154.50 +82.50 16 72.00 5 33 11500 76.75 149.25B 57.25A 144.00A 149.25 +80.50 83 68.75 219 390 11510 61.00 144.25B 54.50A 121.25A 144.25 +78.75 54 65.50 2 40 11520 87.75 139.25B 51.75A 117.25A 139.25 +77.00 40 62.25 27 45 11530 75.75 134.50B 49.25A 134.50B 134.50 +75.25 23 59.25 32 55 11540 73.50 129.75B 46.75A 129.75B 129.75 +73.50 14 56.25 4 33 11550 65.75 125.00B 44.25A 103.75A 125.00 +71.50 63 53.50 153 141 11560 66.25 120.50B 41.75A 60.25A 120.50 +69.75 89 50.75 41 68 11570 57.00 116.00B 39.50A 68.75A 116.00 +68.00 32 48.00 42 55 11580 49.00 111.50B 37.75A 111.50B 111.50 +66.00 1 45.50 70 11590 47.00 107.25B 35.75A 107.00B 107.25 +64.00 24 43.25 1 11600 48.25 103.25B 33.50A 99.50A 103.00 +62.25 150 40.75 41 152 11610 77.50 98.75B 31.75A 68.25A 99.00 +60.50 1 38.50 11 12 11620 64.50 94.75B 30.00A 94.75B 95.00 +58.50 11 36.50 100 67 11630 49.75 91.00B 28.50A 61.50A 91.00 +56.50 20 34.50 4 8 11640 61.50 87.00B 26.75A 84.75B 87.25 +54.75 31 32.50 38 49 11650 34.25 83.25B 25.00A 83.25B 83.50 +53.00 145 30.50 100 243 11660 37.50 79.50B 23.75A 35.00A 80.00 +51.25 82 28.75 2 11670 33.50 76.00B 22.50A 50.50A 76.25 +49.25 11 27.00 11680 ---- 72.75B 21.00A 21.00A 73.00 +47.50 2 25.50 11690 35.50 69.25B 19.75A 29.25A 69.50 +45.50 3 24.00 11700 26.00 66.25B 18.50A 64.00B 66.50 +44.00 197 22.50 37 365 11710 36.00 63.00B 17.25A 62.00 63.25 +42.00 10 21.25 11720 42.00 60.00B 16.75A 60.00B 60.25 +40.50 8 19.75 10 10 11730 ---- 57.00B 15.50A 15.50A 57.25 +38.75 18.50 11740 25.25 54.00B 14.50A 54.00B 54.50 +37.00 70 17.50 11750 18.25 51.50B 13.75A 51.50B 51.75 +35.25 148 16.50 4 169 11760 24.50 48.75B 21.00 48.75B 49.25 UNCH 39 ---- 11770 18.75 46.25B 18.75 35.25A 46.50 UNCH 104 ---- 11780 20.50 43.75B 20.00 43.75B 44.25 UNCH 67 ---- 11790 20.50 41.50B 20.50 24.75A 41.75 UNCH 43 ---- 11800 9.50 39.50B 9.00 37.75A 39.50 +27.50 72 12.00 88 270 11810 ---- ---- ---- 9.75A 37.50 UNCH ---- 11820 ---- ---- ---- 9.00A 35.25 UNCH ---- 11830 27.50 33.00B 27.50 33.00B 33.50 UNCH 1 ---- 11840 ---- ---- ---- 8.25A 31.50 UNCH ---- 11850 10.75 29.25B 7.25A 29.25B 29.75 +21.00 12 8.75 1 46 11900 4.50 21.50B 4.50 20.75B 22.00 +15.50 71 6.50 13 164 11950 5.00 15.50B 4.35A 15.00A 16.00 +11.20 40 4.80 61 12000 4.00 11.00 3.35A 10.25B 11.50 +7.85 87 3.65 77 285 12050 ---- 7.50B 2.75A 2.75A 8.25 +5.45 4 2.80 3 71 12100 ---- 5.25B ---- 5.25B 5.75 +3.55 5 2.20 5 66 12150 ---- 3.75B ---- 3.75B 4.15 +2.40 1.75 66 12200 1.30 2.70B 1.30 2.40A 3.05 +1.65 18 1.40 8 47 12250 1.80 2.05B 1.40A 1.40A 2.30 +1.20 4 1.10 2 82 12300 1.15 1.60B 1.15 1.55B 1.75 +.85 1 .90 75 12350 ---- 1.20B ---- 1.20B 1.40 +.70 .70 61 12400 1.45 1.45 1.45 1.45 1.10 +.50 10 .60 12 12450 ---- .65B ---- .65B .95 +.50 .45 2 12500 .60 .60 .60 .60 .80 +.40 10 .40 35 12550 ---- .35B ---- .35B .65 +.35 .30 8 12600 ---- ---- ---- ---- .55 +.30 .25 28 12650 ---- ---- ---- ---- .50 +.30 .20 12700 ---- ---- ---- ---- .45 +.25 .20 1 9 12750 ---- ---- ---- ---- .35 +.20 .15 2 12800 ---- ---- ---- ---- .35 +.20 .15 4 12850 ---- ---- ---- ---- .30 +.20 .10 2 12900 ---- ---- ---- ---- .25 +.15 .10 2 16 12950 ---- ---- ---- ---- .25 +.15 .10 1 13000 ---- ---- ---- ---- .20 +.15 .05 16 13050 ---- ---- ---- ---- .20 +.15 .05 13100 ---- ---- ---- ---- .15 +.10 5 .05 13 13200 ---- ---- ---- ---- .15 +.10 .05 35 13300 ---- ---- ---- ---- .10 +.05 .05 2 13400 ---- ---- ---- ---- .10 +.10 CAB 36 13500 ---- ---- ---- ---- .10 +.10 CAB 27 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 5 13800 ---- ---- ---- ---- .05 +.05 CAB 34 13900 ---- ---- ---- ---- .05 +.05 CAB 3 14000 ---- ---- ---- ---- .05 +.05 CAB 34 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8945.00B 8749.00A 8749.00A 8974.50 +195.50 8779.00 3000 ---- 8445.25B 8250.00A 8438.25B 8474.50 +195.50 8279.00 3500 ---- 7946.00B 7754.25A 7938.50B 7974.75 +195.50 7779.25 4000 ---- 7445.75B 7254.50A 7416.75B 7474.75 +195.25 7279.50 4500 ---- 6946.00B 6754.75A 6930.50B 6974.75 +195.25 6779.50 5000 ---- 6446.50B 6255.00A 6439.25B 6475.00 +195.25 6279.75 5500 ---- 5946.75B 5755.25A 5939.25B 5975.00 +195.00 5780.00 6000 ---- 5447.75B 5255.75A 5440.50B 5475.25 +195.00 5280.25 6500 ---- 4947.25B 4756.00A 4940.25B 4975.25 +195.00 4780.25 6600 ---- 4848.25B 4656.00A 4841.25B 4875.25 +195.00 4680.25 6700 ---- 4748.25B 4556.00A 4741.25B 4775.50 +195.00 4580.50 6800 ---- 4647.50B 4453.25A 4640.25B 4675.50 +195.00 4480.50 6900 ---- 4548.00B 4356.00A 4540.25B 4575.50 +195.00 4380.50 7000 ---- 4447.50B 4256.25A 4440.50B 4475.50 +195.00 4280.50 7100 ---- 4347.50B 4156.25A 4340.50B 4375.50 +195.00 4180.50 7200 ---- 4248.25B 4056.25A 4240.50B 4275.50 +195.00 4080.50 7300 ---- 4147.75B 3951.75A 4140.75B 4175.50 +195.00 3980.50 7400 ---- 4048.25B 3856.50A 4040.50B 4075.50 +194.75 3880.75 7500 ---- 3947.75B 3756.50A 3940.75B 3975.50 +194.75 3780.75 7600 ---- 3848.25B 3656.50A 3840.75B 3875.50 +194.75 3680.75 7700 ---- 3748.00B 3556.50A 3740.50B 3775.50 +194.75 3580.75 7800 ---- 3648.00B 3456.50A 3641.00B 3675.75 +195.00 3480.75 7900 ---- 3548.00B 3354.25A 3541.00B 3575.75 +195.00 3380.75 8000 ---- 3449.00B 3256.75A 3442.00B 3475.75 +194.75 3281.00 8100 ---- 3348.25B 3156.75A 3332.75B 3375.75 +194.75 3181.00 8200 ---- 3248.25B 3052.25A 3241.25B 3275.75 +194.75 3081.00 8300 ---- 3148.25B 2957.00A 3141.25B 3175.75 +194.75 2981.00 8400 ---- 3048.25B 2857.00A 3016.50B 3075.75 +194.75 2881.00 8500 ---- 2948.50B 2757.00A 2933.00B 2975.75 +194.50 2781.25 8600 ---- 2849.00B 2657.00A 2841.00B 2875.75 +194.50 2681.25 8650 ---- 2793.25B 2607.00A 2769.50B 2825.75 +194.50 2631.25 8700 ---- 2748.50B 2557.00A 2741.50B 2775.75 +194.50 2581.25 8750 ---- 2699.50B 2507.25A 2692.50B 2725.75 +194.50 2531.25 8800 ---- 2648.50B 2457.25A 2621.25B 2675.75 +194.50 2481.25 8850 ---- 2598.50B 2407.25A 2591.50B 2626.00 +194.75 2431.25 8900 ---- 2549.50B 2357.25A 2542.50B 2576.00 +194.75 2381.25 8950 ---- 2499.50B 2307.25A 2492.75B 2526.00 +194.75 2331.25 9000 ---- 2443.25B 2252.50A 2417.25B 2476.00 +194.50 2281.50 9050 ---- 2399.25B 2207.25A 2391.50B 2426.00 +194.50 2231.50 9100 ---- 2348.75B 2157.25A 2341.75B 2376.00 +194.50 2181.50 9150 ---- 2298.75B 2102.75A 2291.75B 2326.00 +194.50 2131.50 9200 ---- 2247.25B 2053.00A 2247.25B 2276.00 +194.50 2081.50 9250 ---- 2204.00B 2007.50A 2204.00B 2226.00 +194.50 2031.50 9300 ---- 2154.25B 1957.50A 2154.25B 2176.00 +194.50 1981.50 9350 ---- 2097.50B 1907.50A 2097.50B 2126.00 +194.50 1931.50 9400 ---- 2047.50B 1855.00A 2047.50B 2076.00 +194.25 1881.75 9450 ---- 1997.50B 1807.75A 1997.50B 2026.00 +194.25 1831.75 9500 ---- 1951.25B 1757.75A 1950.25B 1976.25 +194.50 1781.75 9550 ---- 1904.75B 1707.75A 1904.75B 1926.25 +194.50 1731.75 9600 ---- 1854.50B 1657.75A 1854.50B 1876.25 +194.50 1681.75 9650 ---- 1804.50B 1605.25A 1804.50B 1826.25 +194.50 1631.75 1 9700 ---- 1748.00B 1554.75A 1748.00B 1776.25 +194.25 1582.00 9740 ---- 1715.25B 1513.25A 1715.25B 1736.25 +194.25 1542.00 9750 ---- 1694.75B 1508.00A 1694.75B 1726.25 +194.25 1532.00 9760 ---- 1695.25B 1498.00A 1695.25B 1716.25 +194.25 1522.00 9770 ---- 1684.75B 1488.00A 1684.75B 1706.25 +194.25 1512.00 9780 ---- 1674.75B 1478.00A 1674.75B 1696.25 +194.25 1502.00 9790 ---- 1664.75B 1468.00A 1664.75B 1686.25 +194.25 1492.00 9800 ---- 1651.75B 1453.25A 1650.50B 1676.25 +194.25 1482.00 9810 ---- 1645.25B 1448.00A 1448.00A 1666.25 +194.25 1472.00 9820 ---- 1635.25B 1438.00A 1438.00A 1656.50 +194.50 1462.00 9830 ---- 1615.75B 1428.00A 1615.75B 1646.50 +194.50 1452.00 9840 ---- 1614.75B 1418.00A 1418.00A 1636.50 +194.50 1442.00 9850 ---- 1598.00B 1408.00A 1598.00B 1626.50 +194.50 1432.00 9860 ---- 1585.75B 1398.00A 1585.75B 1616.50 +194.50 1422.00 9870 ---- 1585.75B 1387.75A 1585.75B 1606.50 +194.25 1412.25 9880 ---- 1575.75B 1375.50A 1575.75B 1596.50 +194.25 1402.25 9890 ---- 1565.75B 1368.25A 1565.75B 1586.50 +194.25 1392.25 9900 ---- 1552.00B 1353.75A 1550.50B 1576.50 +194.25 1382.25 9910 ---- 1535.00B 1345.25A 1535.00B 1566.50 +194.25 1372.25 9920 ---- 1528.00B 1335.25A 1528.00B 1556.50 +194.25 1362.25 9930 ---- 1518.00B 1328.25A 1518.00B 1546.50 +194.25 1352.25 9940 ---- 1505.00B 1315.75A 1315.75A 1536.50 +194.25 1342.25 9950 ---- 1505.75B 1308.25A 1505.75B 1526.50 +194.25 1332.25 9960 ---- 1490.75B 1295.25A 1490.75B 1516.50 +194.25 1322.25 9970 ---- 1480.75B 1285.50A 1285.50A 1506.50 +194.25 1312.25 9980 ---- 1472.00B 1275.75A 1275.75A 1496.50 +194.25 1302.25 9990 ---- 1466.00B 1265.25A 1466.00B 1486.50 +194.25 1292.25 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1470.25B 1298.75A 1298.75A 1499.75 +184.75 1315.00 10050 ---- 1423.00B 1253.00A 1253.00A 1452.75 +183.75 1269.00 10100 ---- 1376.25B 1205.25A 1205.25A 1406.00 +182.50 1223.50 10150 ---- 1329.75B 1158.00A 1158.00A 1359.50 +181.00 1178.50 10200 ---- 1283.75B 1114.00A 1114.00A 1313.50 +179.75 1133.75 10250 ---- 1238.00B 1070.50A 1070.50A 1267.75 +178.25 1089.50 10300 ---- 1193.50B 1029.25A 1029.25A 1222.50 +176.50 1046.00 10350 ---- 1154.75B 986.75A 986.75A 1177.50 +174.75 1002.75 10400 ---- 1110.00B 945.00A 945.00A 1133.00 +172.50 960.50 10450 ---- 1066.25B 903.75A 903.75A 1089.25 +170.75 918.50 10500 ---- 1022.25B 863.00A 863.00A 1045.75 +168.25 877.50 10550 ---- 972.50B 808.75A 808.75A 1003.00 +166.00 837.00 10600 ---- 936.00B 769.75A 936.00B 960.50 +163.25 797.25 10650 ---- 894.00B 731.50A 856.75B 919.00 +160.75 758.25 10700 ---- 855.25B 694.00A 855.25B 878.00 +158.00 720.00 10750 ---- 835.50B 657.50A 835.25B 837.50 +155.00 682.50 10800 ---- 795.75B 621.75A 795.75B 797.75 +152.00 645.75 10850 ---- 756.50B 587.00A 756.50B 758.75 +148.75 610.00 10900 ---- 718.00B 553.00A 718.00B 720.50 +145.50 575.00 1 10950 ---- 680.75B 519.75A 680.75B 683.00 +142.00 541.00 11000 ---- 644.00B 487.75A 644.00B 646.25 +138.25 508.00 11050 ---- 607.75B 456.50A 607.75B 610.50 +134.75 475.75 11100 ---- 572.75B 426.25A 572.75B 575.50 +130.75 444.75 1 11150 ---- 538.50B 397.25A 538.50B 541.50 +127.00 2 414.50 11200 ---- 505.50B 369.25A 505.50B 508.25 +122.75 385.50 11250 ---- 473.25B 342.25A 473.25B 476.00 +118.50 357.50 11300 401.00 442.00B 316.00A 442.00B 445.00 +114.25 1 330.75 11350 ---- 412.00B 291.25A 291.25A 415.00 +110.00 60 305.00 11400 346.75 383.00B 267.50A 382.75B 386.00 +105.25 2 280.75 11450 323.50 355.00B 244.75A 355.00B 358.00 +100.75 1 257.25 11500 ---- 328.25B 223.25A 328.25B 331.25 +96.00 235.25 2 11550 ---- 302.75B 203.00A 302.75B 305.75 +91.25 214.50 2 2 11600 ---- 278.50B 184.25A 278.50B 281.25 +86.25 195.00 88 88 11650 ---- 255.25B 166.50A 255.25B 258.25 +81.75 2 176.50 1 1 11700 ---- 233.50B 150.00A 233.50B 236.25 +77.00 159.25 11750 166.25 212.75B 134.75A 212.75B 215.50 +72.00 14 143.50 2 1 11800 166.00 193.50B 120.75A 178.75A 196.00 +67.25 25 128.75 11850 152.00 175.50B 107.75A 153.25A 178.00 +62.75 8 115.25 11900 120.00 159.00B 96.00A 159.00B 161.00 +58.25 11 102.75 11950 ---- 143.25B 85.25A 85.25A 145.25 +54.00 91.25 2 1 12000 100.25 128.75B 75.75A 111.00A 130.50 +49.50 4 81.00 5 12050 ---- 115.25B 67.00A 67.00A 117.00 +45.25 2 71.75 12100 ---- 103.25B 59.50A 59.50A 104.75 +41.50 63.25 12150 ---- 92.00B 52.50A 52.50A 93.50 +37.75 55.75 1 12200 ---- 82.00B 46.75A 46.75A 83.25 +34.25 49.00 12250 53.00 72.75B 41.00A 48.00A 73.75 +30.75 27 43.00 12300 ---- 64.50B 36.25A 36.25A 65.25 +27.75 3 37.50 12350 ---- ---- ---- 32.25A 57.75 UNCH ---- 12400 ---- 50.00B 28.25A 28.25A 51.00 +22.25 1 28.75 12500 ---- 38.25B ---- 38.25B 39.25 +17.25 1 22.00 12600 ---- 29.00B ---- 29.00B 30.25 +13.50 16.75 12700 ---- 21.75B ---- 21.75B 23.25 +10.50 12.75 12800 ---- 16.25B ---- 16.25B 17.75 +8.00 9.75 12900 ---- 12.25B ---- 12.25B 13.50 +6.00 7.50 13000 ---- 9.25B ---- 9.25B 10.25 +4.25 6.00 13100 ---- 7.00B ---- 7.00B 8.00 +3.30 4.70 13200 ---- 5.25B ---- 4.95B 6.25 +2.50 3.75 13300 ---- 4.10B ---- 3.75B 4.85 +1.80 3.05 13400 ---- 3.15B ---- 2.80B 3.85 +1.35 2.50 13500 ---- 2.45B ---- 2.15B 3.15 +1.05 2.10 14000 ---- ---- ---- ---- 1.40 +.45 .95 14500 ---- ---- ---- 1.05A .70 UNCH ---- 2500 ---- 8914.00B 8725.50A 8725.50A 8944.50 +195.00 8749.50 3000 ---- 8421.50B 8225.25A 8415.25B 8446.25 +194.75 8251.50 3500 ---- 7917.25B 7729.25A 7888.00B 7948.00 +194.75 7753.25 4000 ---- 7425.00B 7226.75A 7418.75B 7449.75 +194.75 7255.00 4500 ---- 6932.50B 6731.00A 6932.50B 6951.50 +194.50 6757.00 5000 ---- 6430.00B 6230.50A 6424.00B 6453.25 +194.50 6258.75 5500 ---- 5932.00B 5736.75A 5926.00B 5955.25 +194.50 5760.75 6000 ---- 5428.50B 5238.75A 5401.25B 5457.00 +194.25 5262.75 6500 ---- 4935.75B 4738.25A 4930.00B 4958.75 +194.00 4764.75 6600 ---- 4836.25B 4636.50A 4830.50B 4859.25 +194.25 4665.00 6700 ---- 4741.25B 4539.50A 4730.00B 4759.50 +194.00 4565.50 6800 ---- 4632.00B 4439.50A 4603.00B 4660.00 +194.00 4466.00 6900 ---- 4537.50B 4342.00A 4531.25B 4560.50 +194.25 4366.25 7000 ---- 4442.75B 4238.00A 4437.00B 4460.75 +194.00 4266.75 7100 ---- 4338.50B 4141.25A 4332.75B 4361.25 +194.00 4167.25 7200 ---- 4239.00B 4043.75A 4233.25B 4261.50 +193.75 4067.75 7300 ---- 4139.75B 3942.25A 4134.00B 4162.00 +194.00 3968.00 7400 ---- 4039.75B 3844.50A 4033.75B 4062.50 +194.00 3868.50 7500 ---- 3940.25B 3745.00A 3934.00B 3963.00 +194.00 3769.00 7600 ---- 3834.75B 3642.75A 3812.25B 3863.25 +193.75 3669.50 7700 ---- 3741.25B 3546.00A 3735.75B 3763.75 +193.75 3570.00 7800 ---- 3635.75B 3444.50A 3624.00B 3664.25 +193.75 3470.50 7900 ---- 3536.25B 3347.00A 3524.50B 3564.75 +193.75 3371.00 8000 ---- 3443.00B 3245.00A 3437.25B 3465.25 +193.75 3271.50 8100 ---- 3343.50B 3146.00A 3338.00B 3366.00 +193.75 3172.25 8200 ---- 3244.25B 3046.25A 3238.50B 3266.50 +193.75 3072.75 8300 ---- 3145.00B 2946.50A 3139.25B 3167.00 +193.50 2973.50 8400 ---- 3045.25B 2845.25A 3039.00B 3067.75 +193.75 2874.00 8500 ---- 2946.25B 2746.00A 2940.75B 2968.50 +193.75 2774.75 8600 ---- 2846.75B 2648.75A 2840.50B 2869.25 +193.50 2675.75 8700 ---- 2743.25B 2552.50A 2719.50B 2770.00 +193.50 2576.50 8800 ---- 2642.75B 2450.00A 2630.75B 2671.00 +193.50 2477.50 8900 ---- 2550.00B 2350.75A 2544.25B 2572.00 +193.50 2378.50 8950 ---- 2501.50B 2303.75A 2303.75A 2522.50 +193.25 2329.25 9000 ---- 2451.00B 2254.50A 2445.00B 2473.00 +193.00 2280.00 9050 ---- 2401.75B 2205.25A 2205.25A 2423.50 +193.00 2230.50 9100 ---- 2357.00B 2156.00A 2351.25B 2374.25 +193.00 2181.25 9150 ---- 2303.00B 2105.75A 2297.50B 2325.00 +192.75 2132.25 9200 ---- 2253.75B 2055.75A 2247.75B 2275.75 +192.75 2083.00 9250 ---- 2205.50B 2008.75A 2200.00B 2226.50 +192.50 2034.00 9300 ---- 2154.50B 1958.75A 2149.00B 2177.25 +192.25 1985.00 9350 ---- 2106.75B 1911.00A 2101.00B 2128.25 +192.25 1936.00 9400 ---- 2057.75B 1862.25A 2052.00B 2079.00 +191.75 1887.25 9450 ---- 2009.25B 1813.75A 2009.25B 2030.25 +191.50 1838.75 9500 ---- 1954.50B 1765.25A 1924.00B 1981.25 +191.25 1790.00 9550 ---- 1905.75B 1717.00A 1882.25B 1932.50 +190.75 1741.75 9600 ---- 1856.25B 1667.25A 1833.75B 1883.75 +190.25 1693.50 9650 ---- 1814.00B 1619.75A 1808.50B 1835.25 +190.00 1645.25 9700 ---- 1770.25B 1572.00A 1770.25B 1786.75 +189.25 1597.50 9750 ---- 1713.75B 1526.75A 1708.25B 1738.50 +188.75 1549.75 9800 ---- 1669.25B 1478.25A 1663.25B 1690.50 +188.25 1502.25 9850 ---- 1621.50B 1439.25A 1615.50B 1642.50 +187.50 1455.00 9900 ---- 1564.75B 1392.50A 1552.25B 1594.75 +186.75 1408.00 9950 ---- 1517.25B 1344.75A 1484.75B 1547.25 +185.75 1361.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2976 2309 8126 QN2 JAN23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .65A .65A .45 -.30 150 .75 6 213 10010 ---- ---- .65A .65A .50 -.30 .80 10020 ---- ---- .65A .65A .50 -.30 .80 10030 ---- ---- .65A .65A .50 -.30 .80 10040 ---- ---- .70A .70A .55 -.30 .85 10050 ---- ---- .70A .70A .55 -.30 .85 37 10060 ---- ---- .70A .70A .55 -.30 .85 10070 ---- ---- .70A .70A .60 -.30 .90 1 10080 ---- ---- .75A .75A .60 -.30 .90 1 10090 ---- ---- .75A .75A .60 -.30 .90 20 10100 ---- ---- .75A .75A .65 -.30 .95 111 10110 ---- ---- .80A .80A .65 -.30 .95 10 10120 ---- ---- .80A .80A .70 -.30 1.00 91 10130 ---- ---- .80A .80A .70 -.30 1.00 21 10140 ---- ---- .85A .85A .75 -.30 1.05 10150 ---- ---- .85A .85A .75 -.30 1.05 32 10160 ---- ---- .85A .85A .80 -.30 1.10 10170 ---- ---- .90A .90A .80 -.30 1.10 1 10180 ---- ---- .90A .90A .85 -.30 1.15 10190 ---- ---- .95A .95A .85 -.35 1.20 10200 1.15 1.15 .95A 1.00 .90 -.30 21 1.20 11 80 10210 ---- ---- .95A .95A .90 -.35 1.25 10220 ---- ---- 1.00A 1.00A .95 -.35 1.30 10230 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 10240 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 10250 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 1 54 10260 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 23 10270 ---- ---- 1.15A 1.15A 1.10 -.40 1.50 10 10 10280 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 1 10290 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 7 10300 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 2 74 10310 ---- ---- 1.30A 1.30A 1.30 -.45 79 1.75 2 1 10320 ---- ---- 1.35A 1.35A 1.30 -.50 1.80 10330 ---- ---- 1.40A 1.40A 1.35 -.55 1.90 20 10340 ---- ---- 1.45A 1.45A 1.40 -.55 1.95 14 10350 ---- ---- 1.50A 1.50A 1.45 -.60 5 2.05 1 54 10360 ---- ---- 1.55A 1.55A 1.50 -.60 2.10 2 10370 ---- ---- 1.60A 1.60A 1.55 -.65 2.20 9 10380 ---- ---- 1.65A 1.65A 1.60 -.70 2.30 34 10390 1.30 1.30 1.30 1.65B 1.70 -.70 8 2.40 8 10400 2.00 2.00 1.75A 2.00 1.75 -.75 301 2.50 1 338 10410 ---- ---- 1.80A 1.80A 1.80 -.80 2.60 4 10420 ---- ---- 1.90A 1.90A 1.85 -.85 2.70 50 10430 2.05 2.05 1.95A 2.05 1.95 -.90 150 2.85 157 10440 ---- ---- 2.05A 2.05A 2.00 -.95 2.95 14 10450 ---- ---- 2.00A 2.00A 2.10 -1.00 2 3.10 18 65 10460 ---- ---- 2.20A 2.20A 2.15 -1.10 3.25 10 53 10470 2.50 2.50 2.30A 2.55B 2.25 -1.15 4 3.40 1 1 10480 ---- ---- 2.40A 2.40A 2.35 -1.20 3.55 2 10490 ---- ---- 2.50A 2.50A 2.40 -1.30 3.70 111 10500 4.00 4.00 2.25 2.25 2.50 -1.40 17 3.90 18 149 10510 ---- ---- 2.70A 2.70A 2.60 -1.50 4.10 3 10520 ---- ---- 2.70A 2.70A 2.70 -1.60 4.30 7 10530 ---- ---- 2.80A 2.80A 2.80 -1.70 4.50 1 10540 ---- ---- 2.90A 2.90A 2.95 -1.80 4.75 18 33 10550 4.00 4.00 3.05A 3.05A 3.05 -1.95 2 5.00 3 40 10560 ---- ---- 3.20A 3.20A 3.20 -2.05 5.25 11 10570 ---- ---- 3.35A 3.35A 3.30 -2.20 5.50 8 10580 4.50 4.50 3.50A 4.80B 3.45 -2.30 8 5.75 1 15 10590 ---- ---- 3.70A 3.70A 3.60 -2.65 6.25 10600 4.60 4.60 3.85A 3.85A 3.75 -2.75 39 6.50 4 123 10610 5.75 5.75 4.00A 4.00A 3.90 -2.85 1 6.75 7 10620 4.95 4.95 4.15A 4.15A 4.05 -3.20 16 7.25 11 10630 ---- ---- 4.30A 4.30A 4.25 -3.25 7.50 12 10640 4.90 4.90 4.50A 4.50A 4.45 -3.55 3 8.00 29 10650 5.25 5.25 4.70A 4.75A 4.65 -3.85 32 8.50 108 102 10660 ---- ---- 4.90A 4.90A 4.85 -4.15 9.00 11 34 10670 ---- ---- 5.25A 5.25A 5.00 -4.50 9.50 12 15 10680 6.50 10.25B 5.25A 5.25A 5.25 -4.75 49 10.00 6 22 10690 6.75 11.00B 5.50A 5.50A 5.50 -5.25 10 10.75 13 29 10700 11.00 12.00B 6.00A 6.00A 5.75 -5.50 72 11.25 138 142 10710 7.50 12.50B 6.25A 6.25A 6.00 -6.00 49 12.00 14 10720 11.00 13.25B 6.50A 13.25B 6.25 -6.25 1 12.50 56 75 10730 ---- 14.25B 6.75A 14.25B 6.75 -6.50 13.25 21 23 10740 11.50 15.25B 7.00A 13.00B 7.00 -7.25 11 14.25 28 10750 10.25 16.25B 7.00 7.00 7.25 -7.75 99 15.00 102 114 10760 11.25 17.25B 7.75A 13.25B 7.75 -8.00 17 15.75 8 31 10770 10.25 18.25B 8.00A 8.00A 8.00 -8.75 1 16.75 12 14 10780 ---- 19.50B 8.50A 8.50A 8.50 -9.25 17.75 1 12 10790 14.00 21.25B 8.75A 8.75A 8.75 -10.00 4 18.75 6 13 10800 18.00 22.75B 9.00 9.00 9.25 -10.75 187 20.00 77 340 10810 11.50 23.75B 9.75A 13.25B 9.75 -11.25 1 21.00 20 89 10820 12.75 25.25B 10.00A 14.00B 10.25 -12.00 3 22.25 19 10830 ---- 26.75B 10.75A 10.75A 10.75 -13.00 23.75 6 25 10840 14.00 28.50B 11.25A 11.25A 11.25 -13.75 1 25.00 13 10850 26.00 30.50B 11.00 11.00 12.00 -14.50 119 26.50 66 103 10860 20.25 32.00B 12.50A 23.50B 12.50 -15.50 91 28.00 21 63 10870 21.25 33.75B 13.00A 25.00B 13.25 -16.25 12 29.50 105 78 10880 ---- 35.75B 13.75A 13.75A 13.75 -17.50 3 31.25 48 48 10890 ---- 37.75B 14.25A 14.25A 14.50 -18.25 32.75 14 9 10900 33.00 40.25 13.50 13.50 15.25 -19.50 125 34.75 33 260 10910 27.75 42.00B 15.75A 22.75B 16.00 -20.50 36 36.50 10 12 10920 30.50 44.25B 16.50A 32.75B 16.75 -21.75 26 38.50 2 96 10930 35.00 46.50B 17.50A 17.50A 17.75 -22.75 63 40.50 7 30 10940 38.00 49.25B 18.25A 36.50B 18.50 -24.00 26 42.50 15 22 10950 42.25 51.75B 19.25A 29.75B 19.50 -25.25 56 44.75 4 29 10960 40.25 54.00B 20.00 20.50B 20.50 -26.50 34 47.00 12 51 10970 ---- 56.75B 21.50A 21.50A 21.50 -28.00 49.50 54 10980 40.00 59.50B 22.50A 44.50B 22.50 -29.25 3 51.75 11 11 10990 ---- 62.50B 23.75A 23.75A 23.75 -30.50 1 54.25 7 11 11000 55.00 65.50B 24.75 25.75A 25.00 -32.00 192 57.00 162 437 11010 51.75 68.25B 26.25A 37.50B 26.25 -33.50 6 59.75 2 23 11020 46.50 71.50B 27.50A 27.50A 27.50 -35.00 84 62.50 26 26 11030 51.25 74.50B 29.00A 29.00A 28.75 -36.50 22 65.25 13 84 11040 62.00 77.75B 30.25A 77.75B 30.25 -38.00 2 68.25 9 14 11050 66.50 82.25B 31.50A 31.50A 31.50 -39.75 333 71.25 416 258 11060 50.50 84.50B 33.25A 33.25A 33.00 -41.25 8 74.25 11070 48.00 88.00B 35.00A 47.25B 34.75 -42.75 59 77.50 168 134 11080 72.25 91.50B 36.00 37.00B 36.25 -44.50 130 80.75 3 3 11090 69.00 95.25B 37.75A 37.75A 38.00 -46.00 71 84.00 7 189 11100 80.00 100.00B 39.75A 41.25B 39.75 -47.75 138 87.50 87 197 11110 72.00 102.75B 41.50A 41.50A 41.50 -49.50 22 91.00 8 8 11120 58.50 106.50B 43.50A 54.50B 43.50 -51.00 32 94.50 11130 78.75 110.50B 45.50A 95.00B 45.50 -52.75 20 98.25 2 1 11140 81.50 114.50B 47.50A 89.00B 47.50 -54.50 43 102.00 4 11150 105.00 119.75B 49.75A 53.00B 49.50 -56.25 73 105.75 17 238 11160 99.25 122.75B 52.00A 109.50B 51.75 -57.75 2 109.50 11170 72.50 126.75B 54.00 55.25B 54.00 -59.50 3 113.50 14 9 11180 65.00 131.25B 56.50A 67.50B 56.25 -61.25 11 117.50 6 8 11190 115.75 135.75B 59.00A 118.25B 58.75 -63.00 34 121.75 2 3 11200 125.00 141.50B 61.50 62.00 61.25 -64.50 76 125.75 247 287 11210 120.00 144.50B 64.25A 130.00B 63.75 -66.25 1 130.00 5 5 11220 77.25 149.25B 67.00A 79.25B 66.50 -67.75 15 134.25 7 6 11230 126.75 154.50B 69.75A 69.75A 69.25 -69.50 21 138.75 7 7 11240 ---- 159.25B 72.50A 72.50A 72.00 -71.00 143.00 11250 132.00 163.75B 75.25A 76.00A 75.00 -72.50 146 147.50 47 38 11260 140.00 168.50B 78.25A 152.50B 77.75 -74.50 14 152.25 2 2 11270 143.50 173.50B 81.25A 157.25B 81.00 -75.75 61 156.75 139 81 11280 158.75 178.75B 84.50A 99.25B 84.00 -77.50 52 161.50 11290 161.50 183.75B 87.50A 87.50A 87.25 -79.00 12 166.25 11 190 11300 145.00 188.75B 90.75 92.50 90.50 -80.75 222 171.25 2 142 11310 95.75 194.25B 94.25A 95.25A 93.75 -82.50 64 176.25 33 11320 162.25 199.50B 97.75A 97.75A 97.25 -84.00 17 181.25 11330 116.00 205.00B 101.25A 101.75A 100.75 -85.50 45 186.25 11340 ---- 209.50B 104.75A 104.75A 104.50 -87.00 5 191.50 38 11350 195.50 215.50B 108.25A 109.75A 108.00 -88.75 77 196.75 3 218 11360 ---- 221.50B 112.25A 112.25A 111.75 -90.25 202.00 2 11370 160.25 227.50B 116.25A 117.50A 115.50 -92.00 8 207.50 3 2 11380 ---- 233.50B 120.00A 120.00A 119.50 -93.50 5 213.00 11390 143.00 239.50B 123.75A 123.75A 123.50 -95.25 1 218.75 11400 185.00 245.50B 128.00A 128.00A 127.50 -96.75 155 224.25 52 11410 220.75 251.50B 132.25A 231.00B 131.75 -98.50 4 230.25 11420 ---- 257.50B 136.50A 136.50A 136.00 -100.00 236.00 11430 ---- 263.50B 141.00A 141.00A 140.25 -101.75 242.00 11440 170.00 271.00B 145.25A 145.25A 144.75 -103.25 6 248.00 11450 169.50 277.00B 149.75A 149.75A 149.25 -105.00 38 254.25 280 11460 160.00 284.50B 154.50A 157.00A 153.75 -106.75 1 260.50 11470 ---- 290.50B 159.00A 159.00A 158.25 -108.50 266.75 11480 ---- 298.00B 163.75A 163.75A 163.00 -110.25 273.25 11490 ---- 305.50B 168.75A 168.75A 167.75 -112.25 280.00 11500 227.50 311.50B 173.50A 233.50B 172.75 -113.75 206 286.50 5 93 11510 ---- 319.00B 178.50A 178.50A 177.75 -115.50 293.25 11520 ---- 326.25B 183.50A 183.50A 182.75 -117.50 300.25 11530 ---- 333.75B 188.75A 188.75A 188.00 -119.25 307.25 1 11540 ---- 341.25B 195.25A 195.25A 193.25 -121.00 314.25 11550 ---- 348.75B 200.50A 200.50A 198.50 -123.00 321.50 59 11560 ---- 357.50B 205.75A 205.75A 204.00 -124.75 328.75 11570 ---- 365.00B 211.75A 211.75A 209.50 -126.50 336.00 11580 ---- 372.50B 217.00A 217.00A 215.00 -128.50 343.50 11590 ---- 380.00B 223.00A 223.00A 220.75 -130.25 351.00 11600 240.50 388.75B 228.25A 256.50B 226.50 -132.25 101 358.75 64 11610 ---- 396.25B 234.25A 234.25A 232.50 -134.00 366.50 11620 ---- 405.00B 240.25A 240.25A 238.50 -135.75 374.25 11630 ---- 413.75B 246.25A 246.25A 244.50 -137.75 382.25 11640 ---- 422.50B 252.25A 422.50B 250.75 -139.50 390.25 11650 ---- 430.00B 259.00A 259.00A 257.00 -141.50 36 398.50 281 11660 ---- 438.75B 265.00A 438.75B 263.25 -143.50 406.75 11670 ---- 447.50B 271.75A 447.50B 269.75 -145.25 415.00 11680 ---- 456.25B 277.75A 456.25B 276.50 -146.75 423.25 11690 ---- 465.00B 284.50A 465.00B 283.00 -148.75 431.75 11700 ---- 474.00B 291.25A 291.25A 289.75 -150.50 440.25 2 6 11710 ---- 483.00B 298.00A 483.00B 296.75 -152.25 449.00 11720 ---- 492.00B 304.75A 492.00B 303.75 -154.00 457.75 11730 ---- 501.00B 312.25A 501.00B 310.75 -155.75 466.50 11740 ---- 510.00B 319.00A 510.00B 318.00 -157.25 475.25 11750 330.00 519.00B 326.50A 326.50A 325.25 -159.00 9 484.25 11760 ---- ---- ---- 334.00A 332.50 UNCH ---- 11770 ---- ---- ---- 341.50A 340.00 UNCH ---- 11780 ---- ---- ---- 349.00A 347.50 UNCH ---- 11790 ---- ---- ---- 356.50A 355.25 UNCH ---- 11800 ---- 566.00B 364.00A 364.00A 363.00 -166.75 1 529.75 59 11810 ---- ---- ---- 371.50A 370.75 UNCH ---- 11820 ---- ---- ---- 379.75A 378.75 UNCH ---- 11830 ---- ---- ---- 387.50A 386.75 UNCH ---- 11840 ---- ---- ---- 395.50A 395.00 UNCH ---- 11850 ---- 606.25B 403.50A 403.50A 403.00 -173.50 576.50 26 11900 ---- 647.50B 445.50A 445.50A 445.25 -179.00 624.25 12 11950 ---- 696.25B 489.50A 489.50A 489.25 -183.25 672.50 1 12000 ---- 746.75B 534.50A 534.50A 534.75 -186.75 721.50 74 12050 ---- 794.75B 581.50A 581.50A 581.50 -189.00 770.50 12100 ---- 847.50B 630.75A 630.75A 629.25 -190.75 820.00 10 11 12150 ---- 894.50B 679.50A 679.50A 677.50 -192.00 869.50 12200 861.25 945.00B 728.25A 728.25A 726.25 -192.75 21 919.00 12 13 12250 ---- 995.00B 777.50A 777.50A 775.50 -193.25 968.75 12300 992.75 1044.25B 829.00A 829.00A 825.00 -193.50 22 1018.50 12350 ---- 1094.75B 887.25A 887.25A 874.75 -193.50 1068.25 12400 ---- 1143.75B 948.25A 948.25A 924.50 -193.75 1118.25 10 12450 ---- 1191.25B 1002.25A 1002.25A 974.25 -193.75 1168.00 12500 ---- 1245.25B 1047.75A 1047.75A 1024.00 -194.00 1218.00 12550 ---- 1291.00B 1104.00A 1104.00A 1074.00 -193.75 1267.75 12600 ---- 1341.00B 1153.75A 1153.75A 1123.75 -194.00 1317.75 2 12650 ---- 1391.00B 1194.50A 1194.50A 1173.75 -194.00 1367.75 12700 ---- 1441.00B 1243.50A 1243.50A 1223.75 -194.00 1417.75 12750 ---- 1490.75B 1303.50A 1303.50A 1273.50 -194.25 1467.75 1 1 12800 ---- 1545.25B 1344.00A 1344.00A 1323.50 -194.00 1517.50 12850 ---- 1595.25B 1394.25A 1394.25A 1373.50 -194.00 1567.50 12900 ---- 1644.75B 1454.00A 1454.00A 1423.50 -194.00 1617.50 12950 ---- 1693.75B 1500.75A 1500.75A 1473.50 -194.00 1667.50 13000 ---- 1740.50B 1547.00A 1547.00A 1523.25 -194.25 1717.50 13050 ---- 1793.75B 1600.75A 1600.75A 1573.25 -194.25 1767.50 13100 ---- 1845.00B 1650.75A 1650.75A 1623.25 -194.25 1817.50 13200 ---- 1940.50B 1747.00A 1747.00A 1723.25 -194.00 1917.25 13300 ---- 2043.00B 1850.50A 1850.50A 1823.25 -194.00 2017.25 13400 ---- 2143.50B 1950.50A 1950.50A 1923.25 -194.00 2117.25 13500 ---- 2240.25B 2050.25A 2050.25A 2023.00 -194.25 2217.25 13600 ---- 2344.75B 2143.50A 2143.50A 2123.00 -194.25 2317.25 13700 ---- 2440.25B 2250.25A 2250.25A 2223.00 -194.25 2417.25 1 13800 ---- 2543.00B 2347.75A 2347.75A 2323.00 -194.00 2517.00 13900 ---- 2640.00B 2448.00A 2448.00A 2423.00 -194.00 2617.00 14000 ---- 2741.75B 2548.50A 2548.50A 2523.00 -194.00 2717.00 14100 ---- 2840.00B 2647.75A 2647.75A 2623.00 -194.00 2817.00 14200 ---- 2939.75B 2748.50A 2748.50A 2723.00 -194.00 2917.00 14300 ---- 3042.75B 2848.00A 2848.00A 2823.00 -194.00 3017.00 14400 ---- 3139.75B 2948.25A 2948.25A 2922.75 -194.25 3117.00 14500 ---- 3239.75B 3047.50A 3047.50A 3022.75 -194.00 3216.75 14600 ---- 3339.75B 3148.25A 3148.25A 3122.75 -194.00 3316.75 15000 ---- 3739.50B 3547.50A 3547.50A 3522.75 -194.00 3716.75 15500 ---- 4243.50B 4053.25A 4053.25A 4022.50 -194.00 4216.50 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 5 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 2 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.15 .15 25 8750 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- CAB -.15 .15 8850 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.20 .20 9000 ---- ---- ---- ---- .05 -.15 .20 34 9050 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.15 .20 24 9150 ---- ---- ---- ---- .05 -.20 .25 9200 ---- ---- ---- ---- .05 -.20 .25 2 9250 ---- ---- ---- ---- .05 -.20 .25 12 9300 ---- ---- ---- ---- .05 -.25 .30 21 9350 ---- ---- ---- ---- .05 -.25 5 .30 15 9400 ---- ---- ---- ---- .10 -.20 .30 2 9450 ---- ---- ---- ---- .10 -.25 .35 9500 ---- ---- ---- ---- .10 -.25 .35 48 9550 ---- ---- ---- ---- .10 -.30 .40 4 9600 ---- ---- .20A .20A .15 -.25 .40 7 9650 ---- ---- ---- ---- .15 -.30 .45 20 9700 ---- ---- .45A .45A .20 -.30 .50 8 9740 ---- ---- .45A .45A .20 -.30 .50 9750 ---- ---- .45A .45A .20 -.30 .50 18 9760 ---- ---- .45A .45A .20 -.30 .50 9770 ---- ---- .45A .45A .25 -.30 .55 9780 ---- ---- .50A .50A .25 -.30 .55 9790 ---- ---- .50A .50A .25 -.30 .55 9800 .40 .40 .40 .40 .25 -.30 1 .55 44 9810 ---- ---- .50A .50A .25 -.30 .55 9820 ---- ---- .50A .50A .25 -.30 .55 9830 ---- ---- .50A .50A .30 -.30 .60 9840 ---- ---- .50A .50A .30 -.30 .60 9850 ---- ---- .50A .50A .30 -.30 .60 19 9860 ---- ---- .50A .50A .30 -.30 .60 5 9870 ---- ---- .55A .55A .30 -.30 .60 5 9880 ---- ---- .55A .55A .30 -.35 .65 1 9890 ---- ---- .55A .55A .35 -.30 .65 9900 .45 .45 .45 .45 .35 -.30 2 .65 37 9910 ---- ---- .55A .55A .35 -.30 .65 9920 ---- ---- .55A .55A .35 -.30 .65 9930 ---- ---- .55A .55A .35 -.35 .70 9940 ---- ---- .60A .60A .40 -.30 .70 9950 ---- ---- .60A .60A .40 -.30 .70 36 9960 ---- ---- .60A .60A .40 -.30 .70 9970 ---- ---- .60A .60A .40 -.35 .75 9980 ---- ---- .60A .60A .45 -.30 .75 9990 ---- ---- .65A .65A .45 -.30 .75 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 38.75B 29.50A 38.75B 28.50 -9.25 37.75 1 1 10050 ---- 43.00B 32.25A 43.00B 31.25 -10.50 41.75 1 1 10100 44.25 47.50B 35.50A 35.50A 34.50 -11.50 8 46.00 3 3 10150 ---- 52.75B 39.00A 52.75B 37.75 -12.75 50.50 10200 ---- 58.25B 42.75A 58.25B 41.50 -14.25 55.75 10250 ---- 64.50B 47.00A 64.50B 45.50 -15.75 61.25 10300 ---- 71.00B 51.75A 71.00B 50.00 -17.50 67.50 10350 ---- 78.50B 56.75A 78.50B 55.00 -19.25 74.25 10400 ---- 86.25B 62.00A 86.25B 60.50 -21.25 1 81.75 1 1 10450 ---- 94.75B 68.00A 94.75B 66.25 -23.50 89.75 2 2 10500 ---- 103.75B 74.50A 103.75B 72.75 -25.50 98.25 18 18 10550 ---- 113.50B 81.50A 81.50A 79.75 -28.00 107.75 10600 118.75 124.25B 89.25A 89.25A 87.25 -30.50 2 117.75 18 10650 ---- 135.25B 97.25A 97.25A 95.50 -33.00 2 128.50 2 2 10700 ---- 147.25B 106.00A 106.00A 104.25 -35.75 140.00 10750 ---- 160.00B 115.50A 115.50A 113.50 -39.00 1 152.50 17 40 10800 ---- 173.75B 125.75A 125.75A 123.75 -42.00 165.75 22 10850 ---- 188.50B 136.50A 136.50A 134.50 -45.25 179.75 10900 ---- 203.75B 148.25A 148.25A 146.00 -48.50 194.50 10950 ---- 220.25B 160.50A 160.50A 158.50 -51.75 1 210.25 12 11000 191.25 237.50B 173.75A 173.75A 171.50 -55.50 4 227.00 74 11050 ---- 255.75B 187.75A 187.75A 185.50 -59.25 244.75 11100 251.00 274.75B 202.75A 202.75A 200.25 -63.00 3 263.25 2 4 11150 ---- 296.00B 218.50A 218.50A 216.00 -67.00 283.00 11200 ---- 316.75B 235.25A 235.25A 232.75 -71.00 303.75 11250 ---- 340.50B 252.75A 252.75A 250.50 -75.25 1 325.75 11300 ---- 363.25B 271.50A 363.25B 269.00 -79.75 348.75 11350 ---- 389.00B 291.25A 291.25A 288.75 -84.00 372.75 11400 ---- 414.50B 312.25A 312.25A 309.75 -88.50 398.25 11450 ---- 442.50B 334.25A 334.25A 331.50 -93.25 424.75 11500 ---- 471.25B 357.25A 357.25A 354.75 -97.75 1 452.50 11550 ---- 500.25B 381.50A 381.50A 379.00 -102.50 481.50 11600 ---- 531.50B 407.00A 407.00A 404.25 -107.50 511.75 11650 ---- 564.25B 433.75A 433.75A 431.00 -112.25 543.25 11700 ---- 598.00B 461.50A 461.50A 459.00 -116.75 575.75 11750 ---- 633.00B 490.75A 490.75A 488.00 -121.75 609.75 11800 ---- 669.25B 521.00A 521.00A 518.50 -126.25 644.75 11850 ---- 706.75B 552.75A 552.75A 550.00 -131.00 681.00 11900 ---- 745.25B 585.50A 585.50A 583.00 -135.50 718.50 11950 ---- 784.75B 619.50A 619.50A 617.00 -139.75 756.75 12000 ---- 812.50B 654.50A 812.50B 652.25 -144.00 796.25 12050 ---- 854.00B 691.00A 854.00B 688.50 -148.25 836.75 12100 ---- 898.00B 728.75A 898.00B 726.00 -152.25 878.25 12150 ---- 940.00B 767.25A 940.00B 764.50 -156.00 920.50 12200 ---- 983.75B 806.50A 983.75B 804.00 -159.50 963.50 12250 ---- 1024.25B 871.75A 1023.50B 844.50 -162.75 1007.25 12300 ---- 1068.25B 912.50A 912.50A 886.00 -165.75 1051.75 12350 ---- ---- ---- 954.00A 928.25 UNCH ---- 12400 ---- 1159.25B 996.00A 996.00A 971.00 -171.50 1142.50 12500 ---- 1253.50B 1084.00A 1084.00A 1059.25 -176.25 1235.50 12600 ---- 1355.25B 1169.00A 1169.00A 1149.75 -180.00 1329.75 12700 ---- 1450.75B 1268.50A 1268.50A 1242.25 -183.25 1425.50 12800 ---- 1546.50B 1357.00A 1357.00A 1336.50 -185.75 1522.25 12900 ---- 1644.00B 1452.25A 1452.25A 1432.00 -187.75 1619.75 13000 ---- 1742.00B 1549.25A 1549.25A 1528.25 -189.25 1717.50 13100 ---- 1841.50B 1646.50A 1646.50A 1625.75 -190.25 1816.00 13200 ---- 1939.00B 1744.50A 1744.50A 1723.50 -191.25 1914.75 13300 ---- 2037.75B 1843.00A 1843.00A 1821.75 -191.75 2013.50 13400 ---- 2136.75B 1947.75A 1947.75A 1920.50 -192.25 2112.75 13500 ---- 2237.00B 2045.00A 2045.00A 2019.50 -192.50 2212.00 14000 ---- 2731.25B 2536.00A 2536.00A 2515.75 -193.25 2709.00 14500 ---- ---- ---- 3038.50A 3013.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.15 .30 6600 ---- ---- ---- ---- .15 -.20 .35 6700 ---- ---- ---- ---- .20 -.20 .40 6800 ---- ---- ---- ---- .20 -.25 .45 6900 ---- ---- ---- ---- .25 -.25 .50 7000 ---- ---- ---- ---- .30 -.25 .55 7100 ---- ---- ---- ---- .35 -.30 .65 7200 ---- ---- ---- ---- .40 -.30 .70 7300 ---- ---- ---- ---- .45 -.35 .80 7400 ---- ---- ---- ---- .50 -.40 .90 7500 ---- ---- ---- ---- .60 -.40 1.00 7600 ---- ---- ---- ---- .70 -.40 1.10 7700 ---- ---- ---- ---- .80 -.45 1.25 7800 ---- ---- ---- ---- .95 -.40 1.35 7900 ---- ---- ---- ---- 1.10 -.40 1.50 8000 ---- ---- ---- ---- 1.25 -.45 1.70 8100 ---- ---- ---- ---- 1.45 -.45 1.90 8200 ---- ---- 2.10A 2.10A 1.70 -.45 2.15 8300 ---- ---- 2.35A 2.35A 1.95 -.45 2.40 8400 ---- ---- 2.65A 2.65A 2.25 -.45 2.70 8500 ---- ---- 2.95A 2.95A 2.55 -.55 3.10 8600 ---- ---- 3.40A 3.40A 2.95 -.60 3.55 8700 ---- ---- 3.85A 3.85A 3.45 -.60 4.05 8800 ---- ---- 4.40A 4.40A 3.95 -.70 4.65 8900 ---- ---- 5.25A 5.25A 4.60 -.90 5.50 8950 ---- ---- 5.50A 5.50A 4.95 -.80 5.75 9000 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 9050 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 9100 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 9150 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 9200 ---- ---- 7.75A 7.75A 7.25 -1.50 8.75 9250 ---- ---- 8.50A 8.50A 7.75 -1.75 9.50 9300 ---- ---- 9.00A 9.00A 8.50 -1.75 10.25 9350 ---- ---- 10.00A 10.00A 9.25 -2.00 11.25 9400 ---- ---- 10.75A 10.75A 10.00 -2.25 12.25 9450 ---- ---- 11.75A 11.75A 11.00 -2.50 13.50 9500 ---- ---- 12.50A 12.50A 11.75 -3.00 14.75 9550 ---- ---- 13.75A 13.75A 13.00 -3.00 16.00 9600 ---- ---- 14.75A 14.75A 14.00 -3.75 17.75 9650 ---- ---- 16.00A 16.00A 15.25 -4.00 19.25 9700 ---- ---- 17.50A 17.50A 16.75 -4.50 21.25 9750 22.75 22.75 19.00A 19.00A 18.25 -5.25 1 23.50 1 9800 ---- ---- 20.50A 20.50A 20.00 -5.75 25.75 9850 ---- ---- 22.50A 22.50A 21.75 -6.50 28.25 9900 ---- 31.50B 24.50A 31.50B 23.75 -7.50 31.25 1 6 9950 ---- 35.00B 26.75A 35.00B 26.00 -8.25 34.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4698 2552 8538 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1464.50B 1253.50A 1462.75B 1478.00 +193.75 1284.25 1 10010 ---- 1447.75B 1251.50A 1251.50A 1468.25 +193.75 1274.50 10020 ---- 1438.00B 1242.25A 1242.25A 1458.25 +193.75 1264.50 10030 ---- 1423.25B 1231.75A 1231.75A 1448.25 +193.50 1254.75 10040 ---- 1418.00B 1221.75A 1221.75A 1438.50 +193.75 1244.75 10050 ---- 1413.25B 1207.50A 1413.25B 1428.50 +193.50 1235.00 10060 ---- 1398.50B 1202.00A 1202.00A 1418.75 +193.75 1225.00 10070 ---- 1388.50B 1192.25A 1192.25A 1408.75 +193.50 1215.25 10080 ---- 1378.50B 1182.25A 1182.25A 1398.75 +193.50 1205.25 10090 ---- 1374.50B 1173.75A 1173.75A 1389.00 +193.50 1195.50 10100 ---- 1375.25B 1156.75A 1375.25B 1379.00 +193.50 1185.50 54 10110 ---- 1365.50B 1152.50A 1152.50A 1369.25 +193.50 1175.75 10120 ---- 1355.50B 1143.75A 1143.75A 1359.25 +193.25 1166.00 10130 ---- 1345.75B 1133.25A 1345.50B 1349.50 +193.50 1156.00 10140 ---- 1336.00B 1123.25A 1335.75B 1339.50 +193.25 1146.25 10150 ---- 1326.00B 1107.00A 1326.00B 1329.75 +193.25 1136.50 10160 ---- 1316.25B 1103.75A 1316.00B 1319.75 +193.25 1126.50 10170 ---- 1306.25B 1094.50A 1306.25B 1310.00 +193.25 1116.75 10180 ---- 1296.50B 1084.00A 1296.00B 1300.00 +193.00 1107.00 10190 ---- 1286.50B 1074.25A 1286.50B 1290.25 +193.00 1097.25 10200 ---- 1276.75B 1058.25A 1276.50B 1280.25 +192.75 1087.50 25 10210 ---- 1267.00B 1054.75A 1266.75B 1270.50 +193.00 1077.50 10220 ---- 1257.00B 1045.00A 1256.75B 1260.75 +193.00 1067.75 10230 ---- 1247.25B 1035.25A 1247.00B 1250.75 +192.75 1058.00 10240 ---- 1237.50B 1025.50A 1237.25B 1241.00 +192.75 1048.25 10250 ---- 1227.50B 1011.50A 1227.25B 1231.25 +192.75 1038.50 10260 ---- 1217.75B 1007.25A 1217.50B 1221.25 +192.50 1028.75 10270 ---- 1208.00B 996.25A 1207.75B 1211.50 +192.50 1019.00 10280 ---- 1198.25B 986.50A 1198.25B 1201.75 +192.25 1009.50 10290 ---- 1188.25B 977.00A 1188.00B 1191.75 +192.00 999.75 10300 ---- 1178.50B 963.00A 1178.25B 1182.00 +192.00 990.00 188 10310 ---- 1168.75B 957.50A 1168.25B 1172.25 +192.00 980.25 10320 ---- 1158.75B 947.50A 1158.50B 1162.50 +192.00 970.50 10330 ---- 1149.00B 938.25A 1149.00B 1152.75 +191.75 961.00 1 1 10340 ---- 1139.25B 928.75A 1138.75B 1143.00 +191.75 951.25 10350 ---- 1129.50B 904.00A 1129.25B 1133.00 +191.25 941.75 10360 ---- 1119.75B 894.00A 1119.50B 1123.25 +191.25 932.00 10370 ---- 1110.00B 885.00A 885.00A 1113.50 +191.00 922.50 10380 ---- 1100.25B 875.00A 875.00A 1103.75 +191.00 912.75 10390 ---- 1090.50B 866.00A 866.00A 1094.00 +190.75 903.25 1 1 10400 ---- 1080.75B 856.00A 1080.50B 1084.25 +190.50 893.75 5 10410 ---- 1071.00B 847.00A 847.00A 1074.50 +190.50 884.00 10420 ---- 1061.25B 837.00A 837.00A 1064.75 +190.25 874.50 10430 ---- 1051.50B 828.00A 828.00A 1055.25 +190.25 865.00 10440 ---- 1041.75B 818.00A 818.00A 1045.50 +190.00 855.50 10450 ---- 1032.25B 809.00A 1032.00B 1035.75 +189.75 846.00 10460 ---- 1022.50B 800.00A 800.00A 1026.00 +189.25 836.75 10470 ---- 1012.75B 790.00A 790.00A 1016.25 +189.00 827.25 10480 ---- 1003.00B 781.00A 781.00A 1006.75 +189.00 817.75 10490 ---- 993.50B 772.00A 772.00A 997.00 +188.75 808.25 10500 910.00 983.75B 762.00A 983.50B 987.50 +188.50 1 799.00 3 39 10510 ---- 974.25B 753.00A 753.00A 977.75 +188.00 789.75 10520 ---- 964.50B 744.00A 744.00A 968.25 +188.00 780.25 10530 ---- 958.00B 735.00A 735.00A 958.50 +187.50 771.00 10540 ---- 948.50B 726.00A 726.00A 949.00 +187.25 761.75 10550 ---- 938.50B 716.00A 716.00A 939.25 +186.75 752.50 12 10560 ---- 929.00B 707.00A 707.00A 929.75 +186.50 743.25 10570 ---- 919.50B 698.00A 698.00A 920.25 +186.25 734.00 10580 ---- 910.00B 689.00A 689.00A 910.75 +185.75 725.00 10590 ---- 900.50B 680.00A 680.00A 901.25 +185.50 715.75 10600 ---- 891.00B 671.25A 671.25A 891.75 +185.00 706.75 2 7 10610 ---- 881.50B 662.50A 662.50A 882.25 +184.75 697.50 10620 ---- 872.00B 653.75A 653.75A 872.75 +184.25 688.50 10630 ---- 862.50B 645.00A 645.00A 863.25 +183.75 679.50 10640 ---- 853.00B 636.25A 636.25A 853.75 +183.25 670.50 10650 ---- 844.00B 627.50A 627.50A 844.50 +183.00 661.50 10660 ---- 834.50B 618.75A 618.75A 835.00 +182.25 652.75 10670 ---- 825.00B 610.00A 610.00A 825.50 +181.75 643.75 10680 ---- 815.50B 601.25A 601.25A 816.25 +181.25 635.00 10690 ---- 806.50B 592.50A 592.50A 807.00 +180.75 626.25 10700 ---- 797.00B 583.75A 797.00B 797.50 +180.00 51 617.50 9 252 10710 ---- 788.00B 575.00A 575.00A 788.25 +179.50 608.75 10720 ---- 778.50B 566.25A 566.25A 779.00 +179.00 600.00 10730 ---- 769.50B 558.75A 558.75A 769.75 +178.25 591.50 10740 ---- 760.00B 550.00A 550.00A 760.50 +177.50 583.00 10750 ---- 751.00B 541.25A 541.25A 751.50 +177.25 2 574.25 4 9 10760 ---- 742.00B 533.75A 533.75A 742.25 +176.25 566.00 10770 ---- 732.50B 525.00A 525.00A 733.25 +175.75 557.50 10780 ---- 723.50B 517.50A 517.50A 724.00 +175.00 549.00 10790 ---- 714.50B 508.75A 508.75A 715.00 +174.25 540.75 10800 583.50 705.50B 501.25A 683.00A 706.00 +173.50 16 532.50 9 33 10810 ---- 696.50B 492.50A 492.50A 697.00 +172.75 524.25 10820 ---- 687.50B 485.00A 485.00A 688.00 +172.00 516.00 10830 ---- 678.50B 477.50A 477.50A 679.00 +171.00 508.00 10840 ---- 669.50B 470.00A 669.50B 670.25 +170.50 499.75 4 4 10850 510.00 661.00B 461.25A 521.00A 661.25 +169.50 10 491.75 8 105 10860 ---- 652.00B 453.75A 652.00B 652.50 +168.50 484.00 10870 ---- 643.00B 446.25A 643.00B 643.75 +167.75 476.00 10880 ---- 634.50B 438.75A 634.50B 635.00 +166.75 468.25 10890 ---- 626.00B 431.50A 431.50A 626.25 +165.75 460.50 10900 489.00 617.00B 424.00A 481.00A 617.50 +164.75 55 452.75 16 189 10910 ---- 608.50B 416.50A 608.50B 609.00 +164.00 445.00 10920 ---- 600.00B 409.00A 409.00A 600.25 +162.75 437.50 10930 ---- 591.50B 401.50A 401.50A 591.75 +161.75 430.00 10940 ---- 583.00B 395.50A 395.50A 583.25 +160.75 422.50 10950 ---- 574.50B 388.00A 388.00A 574.75 +159.75 1 415.00 42 203 10960 ---- 566.00B 380.50A 380.50A 566.50 +158.75 407.75 10970 ---- 557.50B 373.00A 373.00A 558.00 +157.50 400.50 10980 ---- 549.00B 367.00A 367.00A 549.75 +156.50 393.25 10990 ---- 541.00B 359.50A 359.50A 541.50 +155.50 386.00 11000 ---- 532.75B 353.50A 353.50A 533.25 +154.25 100 379.00 1 384 11010 ---- 524.50B 346.00A 346.00A 525.00 +153.25 371.75 11020 ---- 516.25B 340.00A 340.00A 517.00 +152.00 365.00 11030 ---- 508.00B 332.50A 332.50A 509.00 +151.00 358.00 11040 ---- 500.50B 326.50A 326.50A 501.00 +149.75 351.25 11050 ---- 492.25B 320.50A 320.50A 493.00 +148.75 1 344.25 54 11060 ---- 484.00B 313.00A 313.00A 485.00 +147.25 337.75 11070 ---- 476.50B 307.00A 307.00A 477.25 +146.25 331.00 11080 ---- 468.25B 301.00A 301.00A 469.25 +144.75 324.50 11090 ---- 460.75B 293.25A 293.25A 461.50 +143.50 318.00 11100 327.00 453.25B 287.25A 453.25B 453.75 +142.25 4 311.50 23 210 11110 ---- 445.00B 281.00A 281.00A 446.25 +141.25 305.00 11120 ---- 437.50B 275.25A 275.25A 438.50 +139.75 298.75 5 5 11130 ---- 430.00B 269.00A 269.00A 431.00 +138.50 292.50 11140 ---- 422.50B 263.25A 263.25A 423.50 +137.25 1 286.25 11150 ---- 415.00B 257.25A 257.25A 416.25 +136.25 2 280.00 25 404 11160 ---- 408.25B 251.50A 251.50A 408.75 +134.75 274.00 5 5 11170 ---- 400.75B 246.00A 246.00A 401.50 +133.50 268.00 11180 ---- 393.25B 240.50A 240.50A 394.25 +132.25 262.00 11190 ---- 386.50B 235.00A 235.00A 387.00 +130.75 256.25 5 5 11200 266.00 379.00B 229.50A 345.00A 380.00 +129.75 24 250.25 105 508 11210 ---- 372.25B 224.00A 224.00A 372.75 +128.25 244.50 11220 ---- 364.75B 218.75A 218.75A 365.75 +126.75 239.00 11230 ---- 358.00B 213.50A 213.50A 359.00 +125.75 233.25 11240 ---- 351.25B 208.25A 208.25A 352.00 +124.25 227.75 1 1 11250 261.00 344.50B 202.00A 242.50A 345.25 +123.00 4 222.25 71 161 11260 ---- 337.75B 197.00A 197.00A 338.50 +121.75 216.75 11270 ---- 331.75B 192.00A 192.00A 331.75 +120.25 211.50 11280 ---- 324.75B 187.00A 187.00A 325.00 +118.75 206.25 11290 ---- 318.25B 182.25A 182.25A 318.50 +117.50 201.00 11300 209.25 311.75B 177.00A 256.75A 312.00 +116.00 31 196.00 231 498 11310 ---- 305.25B 172.75A 172.75A 305.75 +115.00 190.75 11320 ---- 299.00B 168.00A 168.00A 299.25 +113.25 186.00 11330 ---- 292.75B 163.50A 163.50A 293.00 +112.00 181.00 10 10 11340 242.00 286.50B 159.00A 286.25B 286.75 +110.50 1 176.25 11350 185.00 280.25B 154.50A 189.50A 280.50 +109.00 54 171.50 32 163 11360 ---- 274.25B 150.25A 150.25A 274.50 +107.75 166.75 4 41 11370 ---- 268.25B 146.00A 146.00A 268.50 +106.50 162.00 18 18 11380 ---- 262.25B 141.75A 141.75A 262.50 +105.00 157.50 11 11 11390 ---- 256.50B 137.75A 137.75A 256.75 +103.75 153.00 3 3 11400 161.50 250.75B 133.25A 245.50A 251.00 +102.25 191 148.75 23 348 11410 ---- 245.00B 129.75A 129.75A 245.25 +100.75 144.50 11420 ---- 239.25B 126.25A 126.25A 239.50 +99.25 140.25 6 6 11430 ---- 233.75B 122.00A 122.00A 234.00 +98.00 136.00 1 1 11440 ---- 228.25B 118.50A 228.00B 228.50 +96.50 132.00 11 11 11450 137.00 222.75B 114.25A 196.75A 223.00 +95.00 22 128.00 81 98 11460 ---- 217.50B 111.50A 217.00B 217.50 +93.50 124.00 23 23 11470 ---- 212.25B 108.00A 108.00A 212.25 +92.00 120.25 6 6 11480 ---- 207.00B 104.50A 104.50A 207.00 +90.50 116.50 1 11490 143.25 201.75B 101.25A 128.00A 202.00 +89.25 2 112.75 11500 135.00 196.75B 97.00A 192.00A 197.00 +87.75 89 109.25 178 509 11510 ---- 191.75B 94.75A 94.75A 192.00 +86.50 105.50 11520 131.00 186.75B 91.25A 116.50A 187.00 +84.75 11 102.25 11 14 11530 149.00 182.25B 88.50A 141.50A 182.25 +83.50 1 98.75 11540 176.00 177.25B 85.50A 173.00A 177.50 +82.00 3 95.50 2 2 11550 140.25 172.50B 81.75A 150.25A 172.75 +80.50 5 92.25 54 230 11560 164.75 168.00B 79.25A 168.00B 168.00 +79.00 5 89.00 15 11570 ---- 163.50B 76.75A 76.75A 163.50 +77.50 86.00 5 11580 ---- 159.25B 73.75A 73.75A 159.00 +76.00 83.00 2 21 11590 ---- 154.50B 71.50A 71.50A 154.75 +74.50 80.25 11600 85.00 150.50B 68.00A 146.75A 150.50 +73.25 203 77.25 196 400 11610 ---- 146.25B 66.25A 66.25A 146.25 +71.75 74.50 1 42 11620 ---- 142.00B 63.75A 63.75A 142.00 +70.25 71.75 6 16 11630 ---- 138.00B 61.50A 61.50A 138.00 +68.75 69.25 11 11640 95.25 134.00B 59.00A 134.00B 134.00 +67.25 1 66.75 18 39 11650 69.50 130.00B 56.25A 130.00B 130.00 +65.75 57 64.25 15 153 11660 83.75 126.25B 54.75A 126.25B 126.00 +64.25 14 61.75 24 11670 ---- 122.50B 52.75A 52.75A 122.25 +62.75 59.50 11680 78.00 118.75B 50.50A 118.75B 118.50 +61.25 17 57.25 1 1 11690 ---- 115.00B 48.75A 48.75A 115.00 +60.00 55.00 11700 48.50 112.00 46.25A 108.75A 111.50 +58.50 236 53.00 103 313 11710 ---- 108.00B 45.00A 45.00A 108.00 +57.25 50.75 11720 ---- 104.75B 43.00A 43.00A 104.50 +55.75 48.75 11 11 11730 48.00 101.25B 41.50A 41.50A 101.25 +54.25 1 47.00 11740 59.75 98.00B 39.50A 52.50A 98.00 +53.00 3 45.00 4 4 11750 46.75 95.75 37.75A 92.50A 94.75 +51.50 65 43.25 174 11760 49.50 91.75B 49.50 91.75B 91.50 UNCH 38 ---- 11770 ---- ---- ---- 35.25A 88.50 UNCH ---- 11780 ---- ---- ---- 33.50A 85.50 UNCH ---- 11790 ---- ---- ---- 32.25A 82.75 UNCH ---- 11800 42.00 80.25B 30.50A 79.00B 80.00 +45.00 116 35.00 35 365 11810 ---- ---- ---- 29.75A 77.25 UNCH ---- 11820 56.50 74.75B 56.50 74.50B 74.50 UNCH 11 ---- 11830 ---- ---- ---- 27.25A 71.75 UNCH ---- 11840 ---- ---- ---- 26.25A 69.25 UNCH ---- 11850 38.00 67.25B 25.00A 42.50A 66.75 +38.50 22 28.25 51 117 11900 22.50 55.75B 20.25A 55.50 55.50 +32.75 72 22.75 115 304 11950 26.50 45.75B 16.50A 45.75B 45.75 +27.50 23 18.25 8 124 12000 19.25 37.25B 13.25A 35.25B 37.50 +23.00 84 14.50 81 507 12050 15.00 30.25B 11.00A 19.75A 30.50 +18.75 49 11.75 26 35 12100 12.25 24.50B 9.00A 22.75 24.75 +15.25 51 9.50 1 176 12150 ---- 19.75B ---- 19.75B 20.00 +12.25 7.75 119 12200 ---- 15.50B ---- 15.50B 16.00 +9.75 6.25 525 12250 8.00 12.75B 7.75 8.00A 13.00 +7.75 53 5.25 24 12300 5.25 10.75 5.25 10.75 10.50 +6.15 11 4.35 432 12350 ---- 8.25B ---- 8.25B 8.50 +4.85 3.65 61 12400 4.50 6.75B 4.50 6.75B 7.00 +3.90 1 3.10 574 12450 ---- 5.50B ---- 5.50B 5.50 +2.80 2.70 6 12500 5.25 5.25 5.25 5.25 4.60 +2.30 8 2.30 500 12600 ---- 3.00B ---- 3.00B 3.20 +1.45 1.75 9 315 12700 2.20 2.20 2.20 2.20 2.30 +.90 1 1.40 299 12800 ---- 1.45B ---- 1.45B 1.70 +.60 1.10 170 12900 ---- 1.00B ---- 1.00B 1.30 +.40 .90 247 13000 ---- ---- ---- ---- 1.00 +.25 .75 225 13100 ---- ---- ---- ---- .80 +.15 .65 173 13200 ---- ---- ---- ---- .65 +.10 .55 96 13250 ---- ---- ---- ---- .55 +.05 .50 14 13300 ---- ---- ---- ---- .50 +.05 .45 204 13400 ---- ---- ---- ---- .45 +.05 .40 88 13500 ---- ---- ---- ---- .35 UNCH .35 151 13600 ---- ---- ---- ---- .30 UNCH .30 76 13700 ---- ---- ---- ---- .25 -.05 .30 120 13800 ---- ---- ---- ---- .20 -.05 .25 172 13900 ---- ---- ---- ---- .20 -.05 .25 195 14000 ---- ---- ---- ---- .15 -.05 .20 58 14100 ---- ---- ---- ---- .15 -.05 .20 62 14200 ---- ---- ---- ---- .15 -.05 .20 41 14300 ---- ---- ---- ---- .10 -.05 .15 16 14400 ---- ---- ---- ---- .10 -.05 .15 2 14500 ---- ---- ---- ---- .10 -.05 .15 48 14600 ---- ---- ---- ---- .10 -.05 .15 1 15000 ---- ---- ---- ---- .05 -.05 .10 7 15500 ---- ---- ---- ---- .05 -.05 .10 9 2500 ---- 8950.00B 8743.25A 8943.00B 8967.00 +195.25 8771.75 3000 ---- 8452.00B 8244.00A 8447.50B 8467.50 +195.25 8272.25 3500 ---- 7948.75B 7743.75A 7944.00B 7968.00 +195.00 7773.00 4000 ---- 7453.25B 7244.25A 7448.75B 7468.50 +195.00 7273.50 4500 ---- 6954.00B 6744.75A 6949.50B 6969.25 +195.25 6774.00 5000 ---- 6455.25B 6245.75A 6446.00B 6469.75 +195.00 6274.75 5500 ---- 5955.25B 5746.00A 5950.75B 5970.25 +195.00 5775.25 6000 ---- 5456.00B 5246.75A 5456.00B 5470.75 +195.00 5275.75 6500 ---- 4956.75B 4748.00A 4956.75B 4971.25 +194.75 4776.50 6600 ---- 4855.50B 4648.75A 4848.75B 4871.25 +194.75 4676.50 6700 ---- 4755.50B 4545.75A 4755.50B 4771.50 +194.75 4576.75 6800 ---- 4657.75B 4449.00A 4657.75B 4671.50 +194.75 4476.75 6900 ---- 4557.00B 4350.75A 4557.00B 4571.75 +194.75 4377.00 7000 ---- 4458.00B 4251.00A 4458.00B 4471.75 +194.75 4277.00 7100 ---- 4356.00B 4148.25A 4348.25B 4372.00 +195.00 4177.00 7200 ---- 4258.00B 4049.25A 4253.75B 4272.00 +194.75 4077.25 7300 ---- 4156.25B 3948.25A 4149.75B 4172.00 +194.75 3977.25 7400 ---- 4058.50B 3848.50A 4058.50B 4072.25 +194.75 3877.50 7500 ---- 3958.00B 3748.75A 3953.75B 3972.25 +194.75 3777.50 7600 ---- 3857.50B 3651.75A 3857.50B 3872.50 +194.75 3677.75 7700 ---- 3757.00B 3549.50A 3750.50B 3772.50 +194.75 3577.75 7800 ---- 3649.50B 3450.25A 3645.25B 3672.75 +194.75 3478.00 7900 ---- 3557.25B 3349.25A 3550.75B 3572.75 +194.75 3378.00 8000 ---- 3458.75B 3249.50A 3458.75B 3473.00 +194.75 3278.25 8100 ---- 3358.75B 3150.50A 3354.50B 3373.00 +194.75 3178.25 8200 ---- 3259.75B 3050.25A 3259.75B 3273.00 +194.50 3078.50 8300 ---- 3158.00B 2948.50A 3151.00B 3173.25 +194.50 2978.75 8400 ---- 3059.25B 2852.50A 3059.25B 3073.25 +194.50 2878.75 8500 ---- 2959.50B 2751.25A 2955.25B 2973.50 +194.50 2779.00 8600 ---- 2859.50B 2651.25A 2859.50B 2873.50 +194.50 2679.00 8650 ---- 2809.75B 2601.00A 2805.25B 2823.75 +194.50 2629.25 8700 ---- 2759.00B 2551.50A 2752.00B 2773.75 +194.50 2579.25 8750 ---- 2710.25B 2500.50A 2710.25B 2723.75 +194.50 2529.25 8800 ---- 2660.25B 2451.75A 2655.75B 2674.00 +194.50 2479.50 8850 ---- 2610.25B 2401.00A 2610.25B 2624.00 +194.50 2429.50 8900 ---- 2560.25B 2351.75A 2560.25B 2574.00 +194.50 2379.50 8950 ---- 2509.50B 2302.00A 2502.50B 2524.25 +194.50 2329.75 9000 ---- 2460.75B 2252.00A 2456.25B 2474.25 +194.50 2279.75 9050 ---- 2408.00B 2203.75A 2408.00B 2424.25 +194.50 2229.75 9100 ---- 2360.75B 2151.25A 2356.25B 2374.50 +194.50 2180.00 9150 ---- 2311.50B 2102.50A 2307.00B 2324.50 +194.50 2130.00 9200 ---- 2258.50B 2052.50A 2258.50B 2274.50 +194.25 2080.25 9250 ---- 2209.00B 2001.50A 2209.00B 2224.75 +194.50 2030.25 9300 ---- 2157.50B 1950.00A 2157.50B 2174.75 +194.25 1980.50 9350 ---- 2111.25B 1904.75A 2109.25B 2125.00 +194.50 1930.50 9400 ---- 2058.75B 1851.25A 2058.75B 2075.00 +194.25 1880.75 9450 ---- 2009.50B 1805.00A 2009.50B 2025.25 +194.25 1831.00 9500 ---- 1959.75B 1755.25A 1959.75B 1975.50 +194.50 1781.00 9550 ---- 1910.00B 1705.25A 1910.00B 1925.50 +194.25 1731.25 9600 ---- 1860.00B 1655.50A 1860.00B 1875.75 +194.25 1681.50 9650 ---- 1810.00B 1603.50A 1810.00B 1826.00 +194.25 1631.75 9700 ---- 1760.50B 1551.25A 1760.50B 1776.25 +194.25 1582.00 1 9750 ---- 1713.25B 1506.25A 1710.75B 1726.50 +194.25 1532.25 1 9800 ---- 1661.00B 1454.75A 1661.00B 1676.75 +194.25 1482.50 9850 ---- 1611.25B 1403.75A 1611.25B 1627.00 +194.00 1433.00 1 9900 ---- 1561.75B 1352.50A 1561.75B 1577.25 +194.00 1383.25 4 9950 ---- 1512.25B 1303.00A 1512.25B 1527.75 +194.00 1333.75 1 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 1508.25 1508.25 1508.00 1508.00 1514.50 +180.75 3 1333.75 6 10050 ---- 1459.50B ---- 1459.25B 1468.50 +179.50 1289.00 10100 ---- 1414.00B ---- 1414.00B 1423.00 +178.25 1244.75 10150 ---- 1369.00B ---- 1368.75B 1377.75 +176.75 1201.00 10200 ---- 1324.50B ---- 1324.25B 1333.00 +175.25 1157.75 10250 ---- 1280.25B ---- 1280.00B 1288.50 +173.50 1115.00 10300 ---- 1236.50B ---- 1236.25B 1244.50 +171.75 1072.75 10350 ---- 1193.25B ---- 1193.00B 1200.75 +170.00 1030.75 10400 ---- 1150.25B ---- 1150.00B 1157.50 +167.75 989.75 10450 ---- 1107.75B 919.25A 919.25A 1114.75 +165.75 949.00 10500 ---- 1066.00B 879.75A 879.75A 1072.50 +163.50 909.00 5 10550 ---- 1024.50B 841.25A 841.25A 1030.75 +161.25 869.50 10600 ---- 983.75B 803.25A 803.25A 989.75 +159.00 830.75 10650 ---- 947.75B 766.00A 766.00A 949.00 +156.25 792.75 10700 ---- 907.75B 729.50A 729.50A 909.00 +153.75 755.25 5 10800 700.00 829.75B 658.75A 829.75B 830.50 +148.00 2 682.50 3 10900 ---- 754.50B 591.00A 591.00A 755.00 +142.25 612.75 1 107 10950 ---- 717.75B 558.25A 558.25A 718.25 +139.00 579.25 1 8 11000 652.50 682.00B 526.50A 682.00B 682.25 +135.75 1 546.50 20 11050 ---- 647.00B 495.75A 495.75A 647.00 +132.25 514.75 63 11100 ---- 612.50B 465.75A 465.75A 612.50 +128.75 483.75 403 11150 ---- 579.00B 436.75A 436.75A 579.00 +125.00 454.00 171 11200 ---- 546.50B 408.75A 408.75A 546.50 +121.50 425.00 9 109 11250 431.50 514.75B 381.25A 514.50B 514.75 +117.75 178 397.00 12 234 11300 ---- 483.75B 355.25A 355.25A 484.00 +113.75 370.25 5 461 11350 ---- 454.00B 330.25A 454.00B 454.25 +110.00 60 344.25 11 64 11400 ---- 425.25B 306.00A 425.00B 425.50 +106.00 319.50 5 220 11450 ---- 397.50B 283.25A 397.50B 397.75 +101.75 296.00 3 19 11500 291.00 370.50B 261.25A 282.50A 371.00 +97.75 79 273.25 18 174 11550 ---- 344.75B 240.25A 344.75B 345.25 +93.25 252.00 2 11 11600 238.00 320.00B 220.50A 320.00B 320.75 +89.25 5 231.50 2 134 11650 234.50 296.25B 201.50A 296.25B 297.25 +84.75 20 212.50 9 11700 241.50 273.75B 183.75A 273.75B 274.75 +80.50 26 194.25 4 346 11750 219.00 252.50B 167.50A 252.50B 253.50 +76.25 11 177.25 2 16 11800 163.25 232.00B 152.00A 152.00A 233.50 +72.00 73 161.50 29 328 11850 ---- 213.00B 137.75A 137.75A 214.50 +68.00 1 146.50 35 11900 167.50 195.00 124.50A 194.75A 196.50 +63.75 47 132.75 5 274 11950 151.75 178.00B 112.25A 178.00B 179.50 +59.50 4 120.00 30 52 12000 110.00 163.00 101.00A 161.50A 163.75 +55.50 89 108.25 8 160 12050 101.00 147.50B 90.75A 106.00A 149.00 +51.75 13 97.25 6 39 12100 ---- 134.00B 81.50A 81.50A 135.25 +48.00 87.25 2 319 12150 ---- 121.25B 73.00A 73.00A 122.50 +44.25 78.25 6 61 12200 74.00 109.75B 65.50A 107.50B 110.50 +40.50 7 70.00 4 202 12250 90.75 99.00B 58.50A 90.00A 99.75 +37.50 6 62.25 7 49 12300 58.50 89.00B 52.75A 89.00B 89.75 +34.25 14 55.50 191 12350 ---- 80.00B 47.25A 47.25A 80.50 +31.25 49.25 12400 46.50 71.75B 42.00A 71.75B 72.00 +28.25 25 43.75 99 12450 ---- 64.25B 37.75A 37.75A 64.50 +25.75 38.75 33 12500 52.00 57.25B 33.50A 57.25B 57.50 +23.25 34 34.25 2 107 12600 ---- 45.25B ---- 45.25B 45.50 +18.75 5 26.75 67 12700 19.75 35.50B 19.75 29.00A 36.00 +15.00 30 21.00 202 12800 22.25 27.75B 22.25 27.75B 28.25 +12.00 20 16.25 47 12900 ---- 21.75B ---- 21.75B 22.00 +9.25 12.75 20 87 13000 ---- 16.75B ---- 16.75B 17.25 +7.25 2 10.00 21 143 13100 ---- 13.00B ---- 13.00B 13.50 +5.50 8.00 117 13200 5.75 10.25B 5.75 10.25B 10.75 +4.25 1 6.50 105 13300 ---- 8.00B ---- 8.00B 8.50 +3.25 5.25 1 13 13400 3.25 6.25B 3.25 6.25B 6.75 +2.50 1 4.25 4 13500 2.80 4.90B 2.75 4.90B 5.50 +2.00 4 3.50 119 13600 ---- 3.80B ---- 3.80B 4.35 +1.40 2.95 25 13700 ---- 2.95B ---- 2.95B 3.50 +1.00 2.50 9 13800 ---- 2.35B ---- 2.35B 2.85 +.75 2.10 3 13900 ---- 1.90B ---- 1.90B 2.35 +.55 1.80 14000 ---- ---- ---- ---- 1.90 +.35 1.55 54 14100 ---- ---- ---- ---- 1.55 +.20 1.35 5 14200 ---- ---- ---- ---- 1.30 +.10 1.20 1 14300 ---- ---- ---- ---- 1.05 UNCH 1.05 8 14400 ---- ---- ---- ---- .90 UNCH .90 5 14500 ---- ---- ---- ---- .75 -.05 .80 9 14600 ---- ---- ---- ---- .60 -.10 .70 15000 ---- ---- ---- ---- .30 -.15 .45 9 15500 ---- ---- ---- ---- .15 -.10 .25 6 2500 ---- ---- ---- ---- 8936.50 +194.50 8742.00 1 3000 ---- ---- ---- ---- 8438.75 +194.50 8244.25 3500 ---- ---- ---- ---- 7941.00 +194.50 7746.50 4000 ---- ---- ---- ---- 7443.25 +194.50 7248.75 4500 ---- ---- ---- ---- 6945.50 +194.50 6751.00 5000 ---- ---- ---- ---- 6447.75 +194.50 6253.25 5500 ---- ---- ---- ---- 5950.25 +194.50 5755.75 6000 ---- ---- ---- ---- 5452.50 +194.50 5258.00 6500 ---- ---- ---- ---- 4955.00 +194.50 4760.50 6600 ---- ---- ---- ---- 4855.50 +194.50 4661.00 6700 ---- ---- ---- ---- 4756.00 +194.25 4561.75 6800 ---- ---- ---- ---- 4656.50 +194.25 4462.25 6900 ---- ---- ---- ---- 4557.00 +194.25 4362.75 7000 ---- ---- ---- ---- 4457.50 +194.25 4263.25 7100 ---- ---- ---- ---- 4358.00 +194.00 4164.00 7200 ---- ---- ---- ---- 4258.50 +194.00 4064.50 7300 ---- ---- ---- ---- 4159.00 +194.00 3965.00 7400 ---- ---- ---- ---- 4059.75 +194.00 3865.75 7500 ---- ---- ---- ---- 3960.25 +194.00 3766.25 7600 ---- ---- ---- ---- 3860.75 +193.75 3667.00 7700 ---- ---- ---- ---- 3761.25 +193.50 3567.75 7800 ---- ---- ---- ---- 3662.00 +193.50 3468.50 7900 ---- ---- ---- ---- 3562.50 +193.25 3369.25 8000 ---- ---- ---- ---- 3463.25 +193.25 3270.00 8100 ---- 3173.25B ---- 3173.25B 3364.00 +193.00 3171.00 8200 ---- 3075.00B ---- 3075.00B 3264.75 +193.00 3071.75 8300 ---- 2976.75B ---- 2976.75B 3165.75 +193.00 2972.75 8400 ---- 2878.25B ---- ---- 3066.75 +192.75 2874.00 8500 ---- 2780.00B ---- ---- 2967.75 +192.75 2775.00 8600 ---- 2682.00B ---- 2682.00B 2869.00 +192.75 2676.25 8700 ---- 2584.00B ---- ---- 2770.25 +192.50 2577.75 8800 ---- 2486.25B ---- 2486.25B 2671.50 +192.25 2479.25 8900 ---- 2388.50B ---- 2388.50B 2573.25 +192.25 2381.00 9000 ---- 2291.25B ---- 2291.25B 2474.75 +191.75 2283.00 1 9100 ---- 2194.00B ---- 2194.00B 2376.75 +191.75 2185.00 9200 ---- 2265.25B ---- 2264.75B 2278.75 +191.00 2087.75 9300 ---- 2168.25B ---- 2167.75B 2181.25 +190.50 1990.75 9350 ---- 2119.75B ---- 2119.50B 2132.50 +190.25 1942.25 9400 ---- 2071.50B ---- 2071.25B 2084.00 +189.75 1894.25 9450 ---- 2023.50B ---- 2023.25B 2035.50 +189.25 1846.25 9500 ---- 1975.50B ---- 1975.25B 1987.25 +189.00 1798.25 9550 ---- 1927.50B ---- 1927.25B 1939.00 +188.25 1750.75 9600 ---- 1879.75B ---- 1879.75B 1891.00 +187.75 1703.25 9650 ---- 1832.25B ---- 1832.25B 1843.25 +187.25 1656.00 9700 ---- 1784.75B ---- 1784.75B 1795.50 +186.50 1609.00 9750 ---- 1737.75B ---- 1737.50B 1748.00 +185.50 1562.50 9800 ---- 1690.75B ---- 1690.50B 1701.00 +185.00 1516.00 9850 ---- 1643.75B ---- 1643.75B 1654.00 +184.00 1470.00 9900 ---- 1597.25B ---- 1597.25B 1607.25 +183.25 1424.00 9950 ---- 1551.00B ---- 1550.75B 1560.75 +182.00 1378.75 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1676.50 +175.50 1501.00 10100 ---- ---- ---- ---- 1588.75 +172.75 1416.00 10200 ---- ---- ---- ---- 1502.50 +169.75 1332.75 10300 ---- ---- ---- ---- 1417.75 +166.75 1251.00 1 10400 ---- ---- ---- ---- 1334.25 +163.25 1171.00 1 10500 ---- ---- ---- ---- 1252.50 +159.50 1093.00 32 10600 ---- ---- ---- ---- 1172.50 +155.50 1017.00 10700 ---- 949.00B ---- ---- 1094.50 +151.50 943.00 10800 ---- 876.75B ---- ---- 1018.25 +147.00 871.25 10900 ---- 924.75B ---- 904.00B 944.00 +142.25 801.75 11000 ---- 853.25B ---- 833.25B 871.75 +137.25 734.50 11100 ---- 784.00B ---- 763.50B 802.00 +132.25 669.75 11200 ---- 717.25B ---- 698.00B 734.75 +127.00 607.75 11300 ---- 653.00B ---- 634.25B 670.25 +121.75 548.50 11400 ---- 591.75B ---- 574.25B 608.50 +116.00 492.50 11500 ---- 533.25B ---- 516.25B 549.75 +110.00 439.75 11600 ---- 478.00B ---- 462.25B 494.25 +104.00 390.25 11700 ---- 426.00B ---- 425.25B 442.00 +97.50 344.50 11800 ---- 377.25B ---- 375.25B 393.25 +90.75 302.50 1 11900 ---- 332.25B ---- 330.50B 348.25 +84.00 264.25 12000 ---- 290.50B ---- 287.50B 306.50 +77.00 229.50 1 12100 ---- 252.25B ---- 251.00B 268.50 +70.25 198.25 12200 ---- 217.25B ---- 215.50B 234.00 +63.75 170.25 12300 ---- 186.00B ---- 184.75B 202.50 +57.00 1 145.50 5 12400 ---- 157.75B ---- 156.25B 174.50 +50.75 123.75 12500 ---- 132.75B ---- 131.75B 149.25 +44.75 104.50 12600 ---- 110.75B ---- 109.75B 127.00 +39.25 87.75 12700 ---- 91.75B ---- 89.50B 107.25 +33.75 1 73.50 12800 ---- 75.00B ---- 69.50B 90.00 +29.00 61.00 1 12900 ---- 60.75B ---- 56.00B 75.00 +24.75 50.25 13000 ---- 48.75B ---- 41.75B 62.00 +20.75 41.25 13100 ---- 38.75B ---- ---- 51.00 +17.50 33.50 13200 ---- 30.00B ---- ---- 41.50 +14.25 27.25 13300 ---- 22.75B ---- ---- 33.50 +11.75 21.75 13400 ---- ---- ---- ---- 26.75 +9.50 17.25 13500 ---- ---- ---- ---- 21.00 +7.25 13.75 13600 ---- ---- ---- ---- 16.50 +5.75 10.75 13700 ---- ---- ---- ---- 12.75 +4.50 8.25 13800 ---- ---- ---- ---- 9.75 +3.25 6.50 14000 ---- ---- ---- ---- 5.50 +1.85 3.65 14500 ---- ---- ---- ---- 1.10 +.35 .75 2500 ---- ---- ---- ---- 9023.00 +195.00 8828.00 3000 ---- ---- ---- ---- 8527.00 +195.00 8332.00 3500 ---- ---- ---- ---- 8031.00 +194.75 7836.25 4000 ---- ---- ---- ---- 7535.00 +194.75 7340.25 4500 ---- ---- ---- ---- 7039.00 +194.75 6844.25 5000 ---- ---- ---- ---- 6543.00 +194.50 6348.50 5500 ---- ---- ---- ---- 6047.25 +194.75 5852.50 6000 ---- ---- ---- ---- 5551.50 +194.50 5357.00 6500 ---- ---- ---- ---- 5056.00 +194.50 4861.50 6600 ---- ---- ---- ---- 4957.00 +194.50 4762.50 6700 ---- ---- ---- ---- 4858.00 +194.50 4663.50 6800 ---- ---- ---- ---- 4759.00 +194.25 4564.75 6900 ---- ---- ---- ---- 4660.00 +194.25 4465.75 7000 ---- ---- ---- ---- 4561.25 +194.25 4367.00 7100 ---- ---- ---- ---- 4462.25 +194.25 4268.00 7200 ---- ---- ---- ---- 4363.50 +194.25 4169.25 7300 ---- ---- ---- ---- 4264.75 +194.25 4070.50 7400 ---- ---- ---- ---- 4166.00 +194.00 3972.00 7500 ---- ---- ---- ---- 4067.50 +194.00 3873.50 7600 ---- ---- ---- ---- 3968.75 +193.75 3775.00 7700 ---- ---- ---- ---- 3870.50 +194.00 3676.50 7800 ---- ---- ---- ---- 3772.00 +193.75 3578.25 7900 ---- ---- ---- ---- 3673.75 +193.50 3480.25 8000 ---- ---- ---- ---- 3575.50 +193.25 3382.25 8100 ---- ---- ---- ---- 3477.50 +193.25 3284.25 8200 ---- ---- ---- ---- 3379.50 +192.75 3186.75 8300 ---- ---- ---- ---- 3281.75 +192.50 3089.25 8400 ---- ---- ---- ---- 3184.25 +192.50 2991.75 8500 ---- ---- ---- ---- 3087.00 +192.25 2894.75 8600 ---- ---- ---- ---- 2989.75 +191.75 2798.00 8700 ---- ---- ---- ---- 2893.00 +191.50 2701.50 8800 ---- ---- ---- ---- 2796.25 +190.75 2605.50 8900 ---- ---- ---- ---- 2700.00 +190.25 2509.75 9000 ---- ---- ---- ---- 2604.00 +189.75 2414.25 9100 ---- ---- ---- ---- 2508.25 +189.00 2319.25 9200 ---- ---- ---- ---- 2413.00 +188.00 2225.00 9300 ---- ---- ---- ---- 2318.25 +187.00 2131.25 9400 ---- ---- ---- ---- 2224.25 +186.25 2038.00 9500 ---- ---- ---- ---- 2130.75 +184.75 1946.00 9600 ---- ---- ---- ---- 2038.00 +183.50 1854.50 9700 ---- ---- ---- ---- 1946.25 +182.00 1764.25 9800 ---- ---- ---- ---- 1855.25 +180.00 1675.25 9900 ---- ---- ---- ---- 1765.25 +177.75 1587.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2587 1944 18372 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 2.20 2.20 2.20 3.20B 3.15 -.65 4 3.80 9 483 10010 ---- ---- 3.05A 3.05A 3.20 -.70 3.90 10020 ---- ---- 3.10A 3.10A 3.30 -.70 4.00 10030 ---- ---- 3.20A 3.20A 3.35 -.75 4.10 10040 ---- ---- 3.30A 3.30A 3.45 -.75 4.20 10050 ---- ---- 3.40A 3.40A 3.55 -.80 4.35 38 10060 ---- ---- 3.45A 3.45A 3.65 -.80 4.45 10070 ---- ---- 3.55A 3.55A 3.70 -.85 4.55 10080 ---- ---- 3.65A 3.65A 3.80 -.90 4.70 10090 ---- ---- 3.75A 3.75A 3.90 -.95 4.85 10100 3.75 3.75 3.75 4.25B 4.00 -.95 2 4.95 1 173 10110 ---- ---- 3.95A 3.95A 4.10 -.90 5.00 10120 ---- ---- 4.10A 4.10A 4.25 -1.00 5.25 10130 ---- ---- 4.15A 4.15A 4.35 -1.15 5.50 10140 ---- ---- 4.25A 4.25A 4.45 -1.05 5.50 10150 ---- ---- 4.25A 4.25A 4.55 -1.20 5.75 75 10160 ---- ---- 4.50A 4.50A 4.70 -1.30 6.00 10170 ---- ---- 4.65A 4.65A 4.80 -1.20 6.00 10180 ---- ---- 4.75A 4.75A 4.95 -1.30 2 6.25 10190 ---- ---- 4.90A 4.90A 5.00 -1.50 1 6.50 10200 ---- ---- 4.90A 4.90A 5.25 -1.50 1 6.75 3 421 10210 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 10220 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 10230 ---- ---- 5.50A 5.50A 5.75 -1.50 7.25 10240 ---- ---- 5.50A 5.50A 5.75 -1.75 7.50 10250 6.50 6.50 5.75A 7.25B 6.00 -1.75 10 7.75 3 165 10260 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 10270 ---- ---- 6.00A 6.00A 6.25 -2.00 8.25 10280 ---- ---- 6.25A 6.25A 6.50 -2.00 8.50 10290 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 10300 7.00 9.25B 6.75A 7.00 6.75 -2.25 1 9.00 4 233 10310 7.25 7.25 7.00A 7.25 7.00 -2.50 22 9.50 10320 ---- ---- 7.00A 7.00A 7.25 -2.50 9.75 10330 ---- ---- 7.25A 7.25A 7.25 -2.75 10.00 10340 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 10350 8.25 11.00B 7.75A 7.75A 7.75 -3.00 10 10.75 2 134 10360 ---- 11.25B 8.00A 11.25B 8.00 -3.00 11.00 10370 ---- ---- 8.25A 8.25A 8.25 -3.25 11.50 10380 ---- 12.00B 8.50A 12.00B 8.50 -3.25 11.75 10390 ---- 12.50B 8.75A 12.50B 8.75 -3.50 12.25 10400 12.00 13.25B 9.00A 9.00A 9.00 -3.75 13 12.75 2 332 10410 ---- 13.50B 9.25A 9.25A 9.25 -4.00 13.25 10420 ---- 14.00B 9.50A 14.00B 9.50 -4.00 13.50 10430 ---- 14.50B 9.75A 14.50B 9.75 -4.25 14.00 10440 11.00 15.00B 10.00A 10.00A 10.00 -4.50 12 14.50 10450 ---- 15.75B 10.25A 15.75B 10.25 -4.75 15.00 3 132 10460 ---- 16.25B 10.75A 16.25B 10.50 -5.00 15.50 10470 ---- 16.75B 11.00A 11.00A 11.00 -5.25 16.25 10480 ---- 17.50B 11.25A 11.25A 11.25 -5.50 16.75 10490 ---- 18.00B 11.75A 18.00B 11.50 -5.75 17.25 10500 17.25 19.00B 12.00 12.75B 12.00 -6.00 25 18.00 29 300 10510 ---- 19.50B 12.50A 19.50B 12.25 -6.25 18.50 10520 15.75 20.25B 12.75A 12.75A 12.75 -6.50 20 19.25 10530 ---- 21.00B 13.25A 13.25A 13.00 -7.00 20.00 10540 ---- 21.75B 13.50A 21.75B 13.50 -7.00 20.50 1 10550 ---- 22.75B 14.00A 22.75B 13.75 -7.50 21.25 4 103 10560 ---- 23.50B 14.50A 23.50B 14.25 -7.75 22.00 13 10570 ---- 24.25B 15.00A 15.00A 14.75 -8.25 23.00 1 10580 ---- 25.25B 15.50A 15.50A 15.25 -8.50 23.75 10590 ---- 26.25B 16.00A 16.00A 15.50 -9.00 24.50 10600 22.00 27.25B 16.25A 16.25A 16.00 -9.50 9 25.50 8 244 10610 20.75 28.25B 17.00A 23.75B 16.50 -9.75 80 26.25 10620 ---- 29.25B 17.50A 17.50A 17.00 -10.25 27.25 39 10630 ---- 30.25B 18.00A 18.00A 17.75 -10.50 28.25 10640 ---- 31.50B 18.50A 18.50A 18.25 -11.00 29.25 1 10650 27.25 33.00B 19.00A 19.00A 18.75 -11.50 12 30.25 131 10660 ---- 34.00B 19.75A 19.75A 19.25 -12.25 31.50 1 11 10670 ---- 35.00B 20.50A 20.50A 20.00 -12.50 32.50 10680 ---- 36.50B 21.00A 21.00A 20.50 -13.25 33.75 5 13 10690 ---- 37.75B 21.75A 21.75A 21.25 -13.75 35.00 10700 33.25 39.50B 22.25A 22.25A 22.00 -14.25 5 36.25 61 692 10710 ---- 40.75B 23.25A 23.25A 22.75 -14.75 37.50 3 10720 ---- 42.25B 24.00A 24.00A 23.25 -15.50 38.75 5 13 10730 ---- 43.75B 24.75A 24.75A 24.00 -16.00 40.00 10740 ---- 45.50B 25.50A 25.50A 25.00 -16.50 41.50 10750 40.25 47.25B 26.00A 39.25B 25.75 -17.25 15 43.00 1 534 10760 ---- 48.75B 27.25A 27.25A 26.50 -18.00 44.50 3 14 10770 ---- 50.25B 28.00A 28.00A 27.50 -18.50 46.00 10780 ---- 52.25B 28.25A 28.25A 28.25 -19.50 47.75 4 10790 ---- 54.00B 29.00A 29.00A 29.25 -20.00 1 49.25 1 1 10800 47.00 56.25B 30.00 31.25A 30.25 -20.75 90 51.00 121 570 10810 ---- 57.75B 31.00A 31.00A 31.25 -21.50 52.75 10820 36.25 60.00B 32.00A 32.00A 32.25 -22.25 1 54.50 8 10830 ---- 62.00B 33.25A 33.25A 33.25 -23.25 56.50 10840 43.50 64.25B 34.25A 34.25A 34.25 -24.25 2 58.50 9 15 10850 40.00 66.75B 35.50 36.25B 35.50 -24.75 29 60.25 13 61 10860 42.50 68.75B 36.50A 36.50A 36.50 -26.00 23 62.50 5 10870 ---- 70.75B 37.75A 37.75A 37.75 -26.75 64.50 10880 52.00 73.50B 39.00A 43.50B 39.00 -27.75 14 66.75 4 10890 ---- 75.75B 40.25A 40.25A 40.25 -28.50 68.75 10900 73.00 78.75B 41.50 43.00B 41.75 -29.50 76 71.25 49 388 10910 ---- 80.75B 43.00A 43.00A 43.00 -30.50 73.50 2 10920 51.75 83.75B 44.25A 44.25A 44.50 -31.25 6 75.75 3 10930 ---- 86.00B 45.75A 45.75A 46.00 -32.25 78.25 10940 49.00 89.00B 47.25A 47.25A 47.50 -33.25 1 80.75 18 10950 66.50 92.25B 48.75 50.50B 49.00 -34.50 16 83.50 6 41 10960 ---- 94.75B 50.50A 50.50A 50.50 -35.50 86.00 2 1 10970 ---- 97.50B 52.00A 52.00A 52.00 -36.75 88.75 3 3 10980 ---- 100.75B 53.75A 53.75A 53.75 -37.75 91.50 20 23 10990 73.75 103.50B 55.50A 86.50B 55.50 -38.75 19 94.25 11000 80.75 108.50B 57.25 59.25B 57.25 -40.00 183 97.25 35 831 11010 ---- 110.00B 59.00A 59.00A 59.00 -41.25 100.25 6 11020 60.75 113.50B 60.75 62.50B 61.00 -42.25 29 103.25 6 78 11030 84.00 116.50B 62.75A 62.75A 63.00 -43.25 15 106.25 11040 75.50 120.25B 64.75A 64.75A 64.75 -44.75 8 109.50 38 11050 89.25 125.50B 66.75 69.00B 66.75 -46.00 41 112.75 8 244 11060 97.00 127.25B 68.75A 68.75A 69.00 -47.00 43 116.00 8 8 11070 ---- 130.50B 71.00A 71.00A 71.00 -48.25 4 119.25 11080 103.75 134.50B 73.25A 73.25A 73.25 -49.50 9 122.75 11 11090 ---- 138.00B 75.25A 75.25A 75.50 -50.50 126.00 15 11100 141.50 143.75B 77.50A 77.50A 77.75 -52.00 117 129.75 75 347 11110 90.50 145.75B 80.00A 80.00A 80.00 -53.25 17 133.25 11120 ---- 149.75B 82.25A 82.25A 82.50 -54.50 137.00 11130 ---- 153.50B 84.75A 84.75A 85.00 -55.50 140.50 11140 111.25 158.00B 87.25A 111.75B 87.50 -57.00 1 144.50 11150 162.00 163.75B 90.00A 92.75B 90.00 -58.25 61 148.25 27 75 11160 ---- 166.25B 92.50A 92.50A 92.75 -59.50 152.25 10 10 11170 ---- 170.25B 95.25A 95.25A 95.25 -61.00 156.25 11180 ---- 175.00B 98.00A 98.00A 98.00 -62.25 160.25 24 24 11190 ---- 179.25B 100.75A 100.75A 100.75 -63.50 2 164.25 16 11200 132.50 184.75B 103.50A 103.50A 103.75 -64.75 79 168.50 47 495 11210 ---- 188.25B 106.50A 106.50A 106.75 -66.00 1 172.75 11220 ---- 193.00B 109.50A 109.50A 109.50 -67.50 1 177.00 11230 ---- 197.50B 112.75A 112.75A 112.75 -68.50 181.25 11240 119.75 202.50B 115.75A 115.75A 115.75 -70.00 12 185.75 11250 187.00 207.50B 118.75A 121.00A 119.00 -71.25 71 190.25 4 11 11260 124.50 212.25B 122.25A 125.50B 122.25 -72.75 11 195.00 11270 ---- 217.00B 125.50A 125.50A 125.50 -74.00 199.50 11280 131.50 222.50B 128.75A 131.75B 128.75 -75.50 12 204.25 11290 ---- 227.25B 132.25A 132.25A 132.25 -76.75 209.00 11300 177.25 232.75B 135.50A 139.25B 135.75 -78.25 50 214.00 66 406 11310 203.75 237.75B 139.25A 139.25A 139.25 -79.50 1 218.75 6 6 11320 210.00 243.00B 143.00A 208.50B 143.00 -80.75 17 223.75 11330 ---- 248.50B 146.75A 146.75A 146.75 -82.25 229.00 11340 ---- 254.00B 150.50A 150.50A 150.50 -83.50 1 234.00 11350 ---- 259.00B 154.25A 154.25A 154.25 -85.00 1 239.25 24 11360 213.75 263.75B 158.75A 158.75A 158.25 -86.25 15 244.50 11370 ---- 269.50B 163.00A 163.00A 162.00 -88.00 1 250.00 1 1 11380 ---- 275.50B 166.75A 166.75A 166.25 -89.25 255.50 11390 ---- 281.50B 171.25A 171.25A 170.25 -90.75 261.00 11400 218.25 287.50B 174.50A 177.75A 174.50 -92.00 38 266.50 348 11410 ---- 293.50B 179.75A 179.75A 178.75 -93.50 272.25 11420 ---- 299.50B 183.50A 183.50A 183.00 -95.00 278.00 11430 ---- 305.50B 188.50A 188.50A 187.50 -96.25 283.75 11440 ---- 311.50B 192.25A 192.25A 192.00 -97.75 289.75 11450 209.00 319.00B 196.50A 218.75B 196.50 -99.25 5 295.75 1 7 11460 ---- 325.00B 201.25A 201.25A 201.25 -100.50 301.75 11470 ---- 331.00B 207.00A 207.00A 205.75 -102.25 308.00 11480 ---- 338.50B 210.50A 210.50A 210.50 -103.75 314.25 11490 ---- 344.50B 216.50A 216.50A 215.50 -105.00 320.50 11500 225.75 350.50B 220.50A 220.50A 220.50 -106.50 30 327.00 59 201 11510 ---- 358.00B 226.50A 226.50A 225.50 -107.75 333.25 11520 ---- 365.50B 230.50A 230.50A 230.50 -109.50 340.00 11530 ---- 371.50B 236.75A 236.75A 235.50 -111.00 346.50 11540 ---- 379.00B 242.00A 242.00A 240.75 -112.50 353.25 11550 ---- 386.50B 247.50A 247.50A 246.00 -114.00 360.00 8 11560 ---- 392.50B 253.75A 253.75A 251.50 -115.25 366.75 11570 ---- 400.00B 259.00A 259.00A 257.00 -116.75 373.75 11580 ---- 407.50B 264.25A 264.25A 262.50 -118.25 380.75 11590 ---- 415.00B 270.25A 270.25A 268.00 -119.75 387.75 11600 ---- 422.50B 275.50A 275.50A 273.75 -121.25 1 395.00 475 11610 ---- 430.00B 281.50A 281.50A 279.50 -122.75 402.25 11620 ---- 437.50B 287.50A 287.50A 285.25 -124.25 409.50 11630 ---- 445.00B 293.50A 293.50A 291.25 -125.50 416.75 11640 ---- 452.50B 299.50A 299.50A 297.25 -127.00 1 424.25 11650 ---- 461.25B 305.50A 305.50A 303.25 -128.50 1 431.75 15 11660 ---- 468.75B 311.50A 311.50A 309.50 -129.75 439.25 11670 ---- 476.25B 317.50A 317.50A 315.50 -131.50 447.00 11680 ---- 485.00B 324.25A 324.25A 322.00 -132.75 454.75 11690 ---- 492.50B 330.25A 330.25A 328.25 -134.25 462.50 11700 ---- 501.25B 337.00A 337.00A 334.75 -135.75 470.50 139 11710 ---- 508.75B 343.00A 343.00A 341.25 -137.00 478.25 11720 ---- 517.50B 349.75A 349.75A 347.75 -138.50 486.25 11730 ---- 525.00B 356.50A 356.50A 354.50 -139.75 494.25 11740 ---- 533.75B 363.25A 363.25A 361.25 -141.25 502.50 11750 ---- 542.50B 370.00A 370.00A 368.00 -142.75 510.75 11760 ---- ---- ---- 376.75A 374.75 UNCH ---- 11770 ---- ---- ---- 383.50A 381.75 UNCH ---- 11780 ---- ---- ---- 391.00A 388.75 UNCH ---- 11790 ---- ---- ---- 397.75A 396.00 UNCH ---- 11800 ---- 585.00B 405.25A 405.25A 403.00 -149.50 1 552.50 171 11810 ---- ---- ---- 412.00A 410.25 UNCH ---- 11820 ---- ---- ---- 419.50A 417.50 UNCH ---- 11830 ---- ---- ---- 427.00A 425.00 UNCH ---- 11840 ---- ---- ---- 433.75A 432.50 UNCH ---- 11850 ---- 630.00B 441.25A 441.25A 440.00 -155.50 595.50 11900 ---- 675.00B 480.25A 480.25A 478.50 -161.50 640.00 154 11950 ---- 721.00B 520.00A 520.00A 518.75 -166.75 685.50 12000 ---- 768.00B 561.00A 561.00A 560.50 -171.25 731.75 164 12050 ---- 816.00B 604.00A 604.00A 603.50 -175.25 778.75 12100 ---- 855.25B 648.00A 648.00A 647.50 -179.00 826.50 186 12150 ---- 904.25B 693.00A 693.00A 692.75 -182.00 874.75 12200 ---- 949.75B 739.00A 739.00A 738.75 -184.50 923.25 109 12250 ---- 1000.25B 786.00A 786.00A 785.75 -186.25 972.00 12300 ---- 1051.00B 833.50A 833.50A 833.00 -188.25 1021.25 261 12350 ---- 1099.00B 882.50A 882.50A 881.00 -189.50 1070.50 12400 ---- 1148.25B 931.00A 931.00A 929.50 -190.25 1119.75 12450 ---- 1198.25B 979.75A 979.75A 978.00 -191.25 1169.25 1 12500 ---- 1248.50B 1028.75A 1028.75A 1027.00 -192.00 1219.00 221 12600 ---- 1348.50B 1127.50A 1127.50A 1125.50 -192.75 1318.25 42 12700 ---- 1443.50B 1228.50A 1228.50A 1224.50 -193.25 1417.75 8 12800 ---- 1543.25B 1339.50A 1339.50A 1323.75 -193.50 1517.25 12 12900 ---- 1644.00B 1439.00A 1439.00A 1423.25 -193.75 1617.00 13000 ---- 1744.00B 1538.00A 1538.00A 1523.00 -193.75 1716.75 1 13100 ---- 1843.75B 1637.75A 1637.75A 1622.50 -194.00 1816.50 14 13200 ---- 1943.50B 1738.00A 1738.00A 1722.25 -194.00 1916.25 13250 ---- 1993.50B 1787.50A 1787.50A 1772.25 -194.00 1966.25 13300 ---- 2041.50B 1836.50A 1836.50A 1822.00 -194.00 2016.00 1 13400 ---- 2143.25B 1934.75A 1934.75A 1922.00 -194.00 2116.00 13500 ---- 2243.25B 2036.75A 2036.75A 2021.75 -194.00 2215.75 13600 ---- 2343.75B 2136.50A 2136.50A 2121.50 -194.00 1 2315.50 1 13700 ---- 2442.50B 2236.25A 2236.25A 2221.50 -194.00 2415.50 13800 ---- 2542.25B 2335.25A 2335.25A 2321.25 -194.00 2515.25 13900 ---- 2642.25B 2435.25A 2435.25A 2421.25 -194.00 2615.25 14000 ---- 2744.50B 2534.75A 2534.75A 2521.00 -194.00 2715.00 14100 ---- 2840.50B 2635.00A 2635.00A 2621.00 -194.00 2815.00 14200 ---- 2943.25B 2733.25A 2733.25A 2720.75 -194.00 2914.75 14300 ---- 3043.00B 2834.25A 2834.25A 2820.75 -194.00 3014.75 14400 ---- 3140.00B 2933.50A 2933.50A 2920.50 -194.00 3114.50 14500 ---- 3242.75B 3036.00A 3036.00A 3020.50 -194.00 1 3214.50 14600 ---- 3339.75B 3133.00A 3133.00A 3120.25 -194.00 3314.25 15000 ---- 3742.25B 3532.50A 3532.50A 3519.75 -194.00 3713.75 15500 ---- 4241.50B 4033.50A 4033.50A 4019.25 -194.00 4213.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 17 6500 ---- ---- ---- ---- CAB UNCH CAB 51 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 3 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 5 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- CAB UNCH CAB 2 7600 ---- ---- ---- ---- CAB -.05 .05 10 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- .05 UNCH .05 5 7900 ---- ---- ---- ---- .05 UNCH .05 30 8000 ---- ---- ---- ---- .05 UNCH .05 153 8100 ---- ---- ---- ---- .05 -.05 .10 34 8200 ---- ---- ---- ---- .05 -.05 .10 21 8300 ---- ---- ---- ---- .10 UNCH .10 50 8400 ---- ---- ---- ---- .10 -.05 .15 36 8500 ---- ---- ---- ---- .10 -.05 .15 165 8600 ---- ---- ---- ---- .15 -.05 .20 64 8650 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .20 -.05 .25 70 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.10 .30 82 8850 ---- ---- ---- ---- .25 -.05 .30 1 8900 ---- ---- ---- ---- .25 -.10 .35 20 8950 ---- ---- ---- ---- .30 -.10 .40 2 9000 ---- ---- ---- ---- .35 -.10 .45 172 9050 ---- ---- ---- ---- .35 -.15 .50 9100 ---- ---- ---- ---- .40 -.15 2 .55 60 9150 ---- ---- ---- ---- .45 -.15 .60 9200 ---- ---- ---- ---- .50 -.15 .65 134 9250 ---- ---- ---- ---- .55 -.15 .70 6 9300 .65 .65 .65 .65 .65 -.15 14 .80 95 9350 ---- ---- ---- ---- .70 -.15 .85 5 9400 ---- ---- .90A .90A .80 -.15 18 .95 63 9450 ---- ---- .95A .95A .90 -.15 1.05 4 9500 1.00 1.00 1.00 1.00 1.00 -.20 21 1.20 115 9550 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 5 9600 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 52 9650 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 13 9700 ---- ---- 1.50A 1.50A 1.55 -.30 6 1.85 134 9750 1.50 1.60B 1.50 1.60B 1.75 -.30 7 2.05 38 9800 ---- ---- 1.85A 1.85A 1.95 -.35 2.30 2 219 9850 ---- ---- 2.05A 2.05A 2.20 -.40 3 2.60 1 31 9900 ---- ---- 2.30A 2.30A 2.45 -.50 5 2.95 2 90 9950 ---- ---- 2.60A 2.60A 2.75 -.55 1 3.30 1 67 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 43.25 59.50B 43.25 43.25 44.50 -13.00 9 57.50 27 119 10050 ---- 65.00B 49.25A 65.00B 48.50 -14.25 7 62.75 2 16 10100 66.00 71.00B 53.50A 53.50A 52.75 -15.50 6 68.25 22 47 10150 60.00 77.25B 58.00A 58.00A 57.25 -17.00 5 74.25 3 142 10200 78.00 84.00B 63.00A 71.00B 62.00 -18.75 15 80.75 2 89 10250 73.00 91.25B 68.25A 73.50B 67.50 -20.25 34 87.75 3 36 10300 85.25 99.00B 73.75A 79.75B 73.00 -22.00 34 95.00 2 84 10350 ---- 107.50B 80.00A 80.00A 79.25 -23.75 103.00 22 10400 112.50 116.50B 86.50A 86.50A 85.75 -26.00 126 111.75 117 178 10450 102.00 126.00B 93.50A 100.50B 93.00 -27.75 115 120.75 115 350 10500 112.50 136.25B 101.25A 111.75B 100.50 -30.00 15 130.50 5 275 10550 122.75 147.25B 109.25A 138.00B 108.50 -32.50 2 141.00 11 125 10600 138.00 158.75B 118.00A 119.50A 117.00 -35.00 4 152.00 1 80 10650 ---- 171.25B 127.50A 127.50A 126.25 -37.25 1 163.50 4 101 10700 148.75 184.25B 137.25A 137.25A 135.75 -40.25 7 176.00 196 10800 190.75 212.50B 158.50 159.50B 157.00 -45.75 20 202.75 40 94 10900 ---- 244.25B 183.25A 183.25A 181.00 -51.50 9 232.50 10 63 10950 ---- 261.25B 196.50A 196.50A 194.00 -54.75 5 248.75 61 11000 269.00 279.00B 210.50A 259.25B 207.75 -58.00 13 265.75 22 179 11050 250.25 297.75B 225.25A 237.50B 222.50 -61.25 80 283.75 8 113 11100 ---- 317.50B 240.75A 240.75A 237.75 -65.00 2 302.75 1 55 11150 317.50 338.25B 257.00A 281.75B 254.00 -68.50 9 322.50 3 73 11200 273.00 359.75B 273.00 277.50B 271.25 -72.00 6 343.25 1 296 11250 306.25 382.50B 292.50A 308.00B 289.25 -76.00 9 365.25 3 137 11300 326.00 406.25B 311.50A 328.00B 308.25 -79.75 6 388.00 21 11350 ---- 431.00B 331.50A 331.50A 328.25 -83.75 412.00 11400 428.50 456.50B 352.25A 352.25A 349.25 -87.75 2 437.00 83 11450 ---- 483.25B 374.25A 374.25A 371.25 -92.00 463.25 11500 ---- 511.25B 397.25A 397.25A 394.25 -96.00 2 490.25 1 150 11550 ---- 540.25B 421.25A 421.25A 418.50 -100.25 518.75 11600 ---- 570.50B 446.25A 446.25A 443.75 -104.50 548.25 191 11650 ---- 601.50B 472.50A 472.50A 470.00 -108.75 578.75 11700 ---- 634.00B 499.75A 499.75A 497.50 -113.00 610.50 78 11750 ---- 667.50B 528.00A 667.50B 526.00 -117.25 643.25 11800 ---- 702.25B 557.25A 702.25B 555.50 -121.50 1 677.00 88 11850 ---- 738.00B 587.75A 738.00B 586.25 -125.75 712.00 11900 ---- 775.25B 619.25A 775.25B 618.00 -130.00 748.00 35 11950 ---- 813.00B 652.25A 813.00B 651.00 -134.00 785.00 12000 ---- 852.00B 686.25A 852.00B 685.00 -138.00 1 823.00 87 12050 ---- 888.75B 721.25A 888.75B 720.00 -141.75 861.75 12100 ---- ---- 757.00A 757.00A 756.00 -145.50 901.50 30 12150 ---- ---- 794.00A 794.00A 793.00 -149.25 942.25 12200 ---- ---- 832.00A 832.00A 831.00 -152.75 983.75 20 12250 ---- ---- 870.75A 870.75A 869.75 -156.25 1026.00 12300 ---- ---- 912.00A 912.00A 909.50 -159.25 1068.75 12350 ---- ---- 953.00A 953.00A 950.00 -162.50 1112.50 12400 ---- ---- 994.50A 994.50A 991.50 -165.25 1156.75 12450 ---- ---- 1036.75A 1036.75A 1033.50 -168.00 1201.50 12500 ---- ---- 1079.75A 1079.75A 1076.50 -170.25 1246.75 6 12600 ---- ---- 1167.50A 1167.50A 1164.00 -174.75 1338.75 1 12700 ---- ---- 1257.75A 1257.75A 1254.00 -178.50 1432.50 12800 ---- ---- 1349.75A 1349.75A 1345.75 -181.75 1527.50 12900 ---- ---- 1443.25A 1443.25A 1439.25 -184.25 1623.50 13000 ---- ---- 1538.25A 1538.25A 1534.00 -186.25 1720.25 13100 ---- ---- 1634.50A 1634.50A 1629.75 -188.00 1817.75 13200 ---- ---- 1731.25A 1731.25A 1726.50 -189.25 1915.75 1 13300 ---- ---- 1829.00A 1829.00A 1823.75 -190.25 2014.00 13400 ---- ---- 1927.00A 1927.00A 1921.75 -190.75 2112.50 13500 ---- ---- 2025.25A 2025.25A 2020.00 -191.50 2211.50 13600 ---- ---- 2123.75A 2123.75A 2118.50 -191.75 2310.25 13700 ---- ---- 2222.50A 2222.50A 2217.25 -192.25 1 2409.50 13800 ---- ---- ---- ---- 2316.00 -192.75 2508.75 13900 ---- ---- ---- ---- 2415.00 -192.75 2607.75 14000 ---- ---- ---- ---- 2514.25 -193.00 2707.25 14100 ---- ---- ---- ---- 2613.50 -193.00 2806.50 14200 ---- ---- ---- ---- 2712.75 -193.00 2905.75 14300 ---- ---- ---- ---- 2812.00 -193.25 3005.25 14400 ---- ---- ---- ---- 2911.50 -193.25 3104.75 14500 ---- ---- ---- ---- 3010.75 -193.25 3204.00 14600 ---- ---- ---- ---- 3110.25 -193.25 3303.50 15000 ---- ---- ---- ---- 3508.25 -193.25 3701.50 15500 ---- ---- ---- ---- 4005.75 -193.25 4199.00 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.15 .10 6 6000 ---- ---- ---- ---- .40 +.20 .20 52 6500 ---- ---- ---- ---- .60 +.20 .40 13 6600 ---- ---- ---- ---- .70 +.20 .50 6700 ---- ---- ---- ---- .75 +.20 .55 1 6800 ---- ---- ---- ---- .80 +.15 .65 6900 ---- ---- ---- ---- .85 +.10 .75 108 7000 ---- ---- ---- ---- .95 +.10 .85 32 7100 ---- ---- ---- ---- 1.00 +.05 .95 9 7200 ---- ---- ---- ---- 1.10 UNCH 1.10 2 7300 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 7400 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 7500 1.00 1.00 1.00 1.05B 1.40 -.20 3 1.60 24 7600 ---- ---- 1.60A 1.60A 1.50 -.30 2 1.80 1 7700 ---- ---- 1.75A 1.75A 1.65 -.40 2.05 2 7800 ---- ---- 2.00A 2.00A 1.80 -.55 2.35 8 7900 ---- ---- 2.20A 2.20A 2.00 -.65 2.65 3 8000 1.75 2.05B 1.75 2.05B 2.25 -.75 1 3.00 38 8100 ---- ---- 2.80A 2.80A 2.55 -.85 3.40 28 8200 2.50 2.75 2.50 2.75B 2.90 -1.00 3 3.90 38 8300 3.00 3.15B 2.95 3.15B 3.35 -1.05 2 4.40 40 8400 ---- ---- 4.15A 4.15A 3.85 -1.15 5.00 26 8500 ---- ---- 4.75A 4.75A 4.50 -1.25 5.75 29 8600 ---- ---- 5.50A 5.50A 5.25 -1.25 1 6.50 1 145 8700 ---- ---- 6.50A 6.50A 6.00 -1.50 5 7.50 22 8800 7.00 7.00 7.00 7.25B 7.00 -1.50 1 8.50 6 25 8900 8.50 8.50 8.50 8.50 8.00 -1.75 2 9.75 165 9000 9.75 9.75 9.50A 9.50A 9.25 -2.00 1 11.25 79 9100 11.50 11.50 11.00A 11.25A 10.75 -2.25 1 13.00 11 9200 13.25 13.25 12.75A 12.75A 12.50 -2.75 4 15.25 36 9300 ---- ---- 15.00A 15.00A 14.25 -3.50 3 17.75 48 9350 ---- ---- 16.00A 16.00A 15.50 -3.75 19.25 1 9400 ---- ---- 17.25A 17.25A 16.75 -4.00 4 20.75 73 9450 ---- ---- 18.75A 18.75A 18.00 -4.50 22.50 41 9500 ---- ---- 20.25A 20.25A 19.50 -5.00 4 24.50 3 176 9550 ---- ---- 22.00A 22.00A 21.00 -5.50 26.50 3 25 9600 ---- ---- 23.75A 23.75A 23.00 -6.00 1 29.00 23 9650 ---- 31.75B 25.75A 31.75B 24.75 -6.75 31.50 47 9700 ---- 34.75B 28.00A 34.75B 27.00 -7.25 3 34.25 74 9750 36.50 38.00B 30.25A 30.25A 29.25 -8.00 35 37.25 75 9800 ---- 41.50B 33.00A 41.50B 31.75 -9.00 3 40.75 1 47 9850 ---- 45.50B 35.75A 45.50B 34.75 -9.75 44.50 68 9900 44.50 49.75B 38.75A 38.75A 37.75 -10.75 29 48.50 39 70 9950 51.25 54.50B 42.00A 42.00A 41.00 -11.75 2 52.75 1 34 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 105.50A 105.50A 93.25 -18.75 112.00 10100 ---- ---- 117.25A 117.25A 104.75 -21.50 126.25 10200 ---- ---- 130.00A 130.00A 117.75 -24.25 142.00 10300 ---- ---- 144.50A 144.50A 132.00 -27.50 159.50 10400 ---- ---- 160.25A 160.25A 148.00 -30.75 178.75 10500 ---- ---- 177.75A 177.75A 165.25 -34.75 200.00 2 10600 ---- ---- 197.00A 197.00A 184.50 -38.50 223.00 10700 ---- ---- 218.00A 218.00A 205.50 -42.75 1 248.25 1 10800 ---- ---- 241.25A 241.25A 228.50 -47.25 275.75 10900 ---- ---- 266.25A 266.25A 253.50 -51.75 305.25 11000 ---- ---- 293.75A 293.75A 280.75 -56.50 337.25 1 11100 ---- ---- 323.75A 323.75A 310.00 -61.75 371.75 11200 ---- ---- 356.25A 356.25A 342.00 -66.75 408.75 11300 ---- ---- 391.25A 391.25A 376.50 -72.25 448.75 11400 ---- ---- 428.75A 428.75A 414.00 -78.00 492.00 11500 ---- ---- 469.50A 469.50A 454.50 -84.00 538.50 1 1 11600 ---- ---- 513.75A 513.75A 498.25 -90.00 588.25 11700 ---- ---- 561.25A 561.25A 545.25 -96.50 641.75 11800 ---- ---- 611.75A 611.75A 595.75 -103.00 698.75 11900 ---- ---- 665.50A 665.50A 649.75 -109.75 759.50 12000 ---- ---- 722.00A 722.00A 707.25 -116.75 824.00 12100 ---- ---- 783.00A 783.00A 768.50 -123.50 892.00 12200 ---- ---- ---- ---- 833.00 -130.25 963.25 12300 ---- ---- ---- ---- 901.00 -136.75 1037.75 12400 ---- ---- ---- ---- 972.00 -143.00 1115.00 12500 ---- ---- ---- ---- 1046.00 -149.00 1195.00 12600 ---- ---- ---- ---- 1123.00 -154.50 1277.50 12700 ---- ---- ---- ---- 1202.50 -159.75 1362.25 12800 ---- ---- ---- ---- 1284.25 -164.75 1449.00 12900 ---- ---- ---- ---- 1368.50 -169.00 1537.50 13000 ---- ---- ---- ---- 1454.75 -173.00 1627.75 13100 ---- ---- ---- ---- 1542.75 -176.50 1719.25 13200 ---- ---- ---- ---- 1632.50 -179.50 1812.00 13300 ---- ---- ---- ---- 1723.75 -182.00 1905.75 13400 ---- ---- ---- ---- 1816.25 -184.25 2000.50 13500 ---- ---- ---- ---- 1909.75 -186.25 2096.00 13600 ---- ---- ---- ---- 2004.50 -187.75 2192.25 13700 ---- ---- ---- ---- 2100.00 -189.00 2289.00 13800 ---- ---- ---- ---- 2196.25 -190.00 2386.25 14000 ---- ---- ---- ---- 2390.25 -191.75 2582.00 14500 ---- ---- ---- ---- 2881.75 -193.25 3075.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .40 UNCH .40 6500 ---- ---- ---- ---- .95 -.05 1.00 6600 ---- ---- ---- ---- 1.15 UNCH 1.15 6700 ---- ---- ---- ---- 1.35 -.05 1.40 6800 ---- ---- ---- ---- 1.55 -.05 1.60 6900 ---- ---- ---- ---- 1.80 -.10 1.90 7000 ---- ---- ---- ---- 2.10 -.10 2.20 7100 ---- ---- ---- ---- 2.45 -.15 2.60 7200 ---- ---- ---- ---- 2.80 -.20 3.00 7300 ---- ---- ---- ---- 3.25 -.25 3.50 7400 ---- ---- ---- ---- 3.75 -.30 4.05 7500 ---- ---- ---- ---- 4.30 -.40 4.70 7600 ---- ---- ---- ---- 4.95 -.55 5.50 7700 ---- ---- ---- ---- 5.75 -.50 6.25 7800 ---- ---- ---- ---- 6.50 -.50 7.00 7900 ---- ---- ---- ---- 7.50 -.75 8.25 8000 ---- ---- ---- ---- 8.50 -.75 9.25 8100 ---- ---- ---- ---- 9.50 -1.25 10.75 8200 ---- ---- ---- ---- 10.75 -1.50 12.25 8300 ---- ---- ---- ---- 12.25 -1.75 14.00 8400 ---- ---- ---- ---- 14.00 -1.75 15.75 8500 ---- ---- ---- ---- 15.75 -2.25 18.00 8600 ---- ---- ---- ---- 17.75 -2.50 20.25 8700 ---- ---- ---- ---- 20.00 -3.00 23.00 1 8800 ---- ---- ---- ---- 22.75 -3.25 26.00 8900 ---- ---- ---- ---- 25.50 -4.00 29.50 9000 ---- ---- ---- ---- 28.75 -4.50 33.25 9100 ---- ---- ---- ---- 32.25 -5.25 37.50 9200 ---- ---- ---- ---- 36.25 -6.00 42.25 9300 ---- ---- ---- ---- 40.75 -7.00 47.75 9400 ---- ---- ---- ---- 45.75 -8.25 54.00 9500 ---- ---- ---- ---- 51.50 -9.25 60.75 9600 ---- ---- ---- ---- 58.00 -10.75 68.75 9700 ---- ---- ---- ---- 65.25 -12.50 77.75 1 9800 ---- ---- 86.00A 86.00A 73.50 -14.25 87.75 9900 ---- ---- 95.25A 95.25A 82.75 -16.50 1 99.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2139 1209 18236 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1467.00B 1261.00A 1465.75B 1482.00 +192.50 1289.50 1 10050 ---- 1417.25B 1213.50A 1417.25B 1433.00 +192.00 1241.00 10100 ---- 1367.75B 1166.25A 1367.75B 1384.00 +191.25 1192.75 10150 ---- 1322.00B 1108.00A 1319.75B 1335.25 +190.75 1144.50 10200 ---- 1270.75B 1061.50A 1270.75B 1286.50 +189.75 1096.75 10250 1139.50 1223.00B 1014.25A 1082.00A 1238.00 +188.75 1 1049.25 10300 ---- 1185.25B 967.00A 1185.25B 1190.00 +187.75 1002.25 10350 ---- 1141.00B 921.50A 1141.00B 1142.00 +186.25 955.75 10400 ---- 1093.00B 876.00A 876.00A 1094.25 +184.75 909.50 1 10450 ---- 1045.75B 830.50A 830.50A 1047.00 +183.00 864.00 10500 ---- 999.25B 786.75A 786.75A 1000.25 +181.00 819.25 2 10550 ---- 952.75B 743.00A 743.00A 954.00 +178.75 775.25 1 10600 ---- 907.00B 701.00A 907.00B 908.25 +176.25 732.00 2 10650 ---- 862.00B 658.00A 658.00A 863.00 +173.50 689.50 10700 ---- 817.00B 618.00A 618.00A 818.50 +170.50 648.00 12 10750 ---- 773.00B 578.50A 578.50A 774.75 +167.25 607.50 10800 ---- 730.00B 540.25A 730.00B 731.75 +163.75 568.00 8 60 10850 ---- 688.00B 502.50A 688.00B 689.50 +159.75 529.75 8 50 10900 535.00 646.00B 467.50A 646.00B 648.25 +155.75 7 492.50 1 314 10950 520.25 606.00B 432.50A 519.50A 607.75 +151.50 1 456.25 41 49 11000 508.50 566.25B 398.00A 501.50A 568.25 +147.00 1 421.25 2 52 11050 402.00 527.50B 364.50A 387.75A 530.00 +142.25 10 387.75 17 11100 ---- 490.00B 333.50A 333.50A 492.50 +137.25 355.25 9 11150 ---- 453.75B 304.00A 304.00A 456.50 +132.25 324.25 12 16 11200 ---- 418.75B 276.00A 276.00A 421.50 +126.75 294.75 13 49 11250 ---- 386.50B 249.25A 249.25A 388.00 +121.25 266.75 8 11300 256.25 354.25B 223.25A 354.00B 355.50 +115.25 6 240.25 192 11350 261.00 323.50B 199.00A 235.00A 324.75 +109.50 12 215.25 2 66 11400 ---- 294.25B 177.75A 177.75A 295.25 +103.25 192.00 26 11450 ---- 266.25B 157.25A 157.25A 267.25 +97.00 1 170.25 46 49 11500 220.75 240.00B 138.00A 217.50A 241.00 +91.00 13 150.00 38 65 11550 ---- 215.25B 120.25A 120.25A 216.00 +84.50 131.50 16 11600 ---- 192.25B 104.50A 104.50A 192.75 +78.00 114.75 5 108 11650 ---- 170.75B 90.00A 90.00A 171.00 +71.50 5 99.50 8 13 11700 149.50 150.75B 77.00A 149.50 151.00 +65.25 12 85.75 13 11750 127.25 132.50B 65.75A 128.25B 132.50 +59.25 11 73.25 35 11800 91.50 118.00 55.50A 118.00 115.75 +53.25 101 62.50 36 11850 93.25 100.75B 47.00A 100.75B 100.50 +47.50 2 53.00 36 34 11900 51.25 87.00B 39.50A 66.00A 86.75 +42.00 9 44.75 6 16 11950 45.25 75.00B 33.50A 75.00B 74.50 +37.00 35 37.50 1 12000 36.50 64.00B 28.25A 35.25A 63.75 +32.50 13 31.25 6 37 12050 ---- 54.50B 24.00A 24.00A 54.25 +28.25 26.00 40 12100 25.50 47.00 20.25A 45.25 46.00 +24.25 86 21.75 5 45 12150 ---- 38.75B 17.25A 17.25A 39.00 +21.00 1 18.00 1 12200 17.75 32.50B 14.75A 24.75A 32.75 +17.75 52 15.00 6 12250 ---- 27.00B ---- 27.00B 27.50 +15.00 12.50 12300 ---- 22.50B ---- 22.50B 23.25 +12.75 10.50 7 12350 ---- ---- ---- 9.00A 19.50 UNCH ---- 12400 12.00 15.50B 12.00 15.50B 16.50 +9.25 1 7.25 6 12500 ---- 10.75B ---- 10.75B 11.75 +6.50 5.25 2 7 12600 ---- 7.50B ---- 7.50B 8.50 +4.60 3.90 1 12700 ---- 5.25B ---- 5.25B 6.25 +3.30 2.95 6 12800 ---- 3.75B ---- 3.75B 4.65 +2.35 2.30 4 12900 ---- 2.70B ---- 2.55B 3.50 +1.70 1.80 13000 2.30 2.30 2.30 2.30 2.65 +1.20 1 1.45 1 7 13100 ---- 1.40B ---- 1.30B 2.05 +.85 1.20 5 13200 ---- ---- ---- ---- 1.55 +.55 1.00 6 13300 ---- ---- ---- ---- 1.20 +.40 .80 2 13400 ---- ---- ---- ---- .95 +.25 .70 13500 ---- ---- ---- ---- .75 +.15 .60 13600 ---- ---- ---- ---- .60 +.10 .50 13700 ---- ---- ---- ---- .45 UNCH .45 4 13800 ---- ---- ---- ---- .35 UNCH .35 13900 ---- ---- ---- ---- .30 UNCH .30 14000 ---- ---- ---- ---- .25 -.05 .30 4 14100 ---- ---- ---- ---- .20 -.05 .25 14200 ---- ---- ---- ---- .15 -.05 .20 14300 ---- ---- ---- ---- .15 -.05 .20 14400 ---- ---- ---- ---- .10 -.10 .20 14500 ---- ---- ---- ---- .10 -.05 .15 1 15000 ---- ---- ---- ---- .05 -.05 .10 1 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8943.50B 8736.50A 8938.75B 8959.50 +195.00 8764.50 3000 ---- 8444.50B 8236.50A 8439.75B 8460.50 +195.00 8265.50 3500 ---- 7945.50B 7740.50A 7940.75B 7961.50 +195.00 7766.50 4000 ---- 7447.00B 7239.25A 7442.25B 7462.50 +195.00 7267.50 4500 ---- 6946.75B 6740.00A 6946.75B 6963.50 +195.00 6768.50 5000 ---- 6449.25B 6241.25A 6444.75B 6464.25 +194.75 6269.50 5500 ---- 5949.00B 5742.75A 5949.00B 5965.25 +194.75 5770.50 6000 ---- 5451.50B 5243.00A 5451.50B 5466.25 +194.75 5271.50 6500 ---- 4949.50B 4744.75A 4943.75B 4967.25 +194.75 4772.50 6600 ---- 4852.75B 4644.50A 4644.50A 4867.25 +194.50 4672.75 6700 ---- 4753.00B 4544.00A 4753.00B 4767.50 +194.50 4573.00 6800 ---- 4649.00B 4444.00A 4644.50B 4667.75 +194.75 4473.00 6900 ---- 4553.00B 4342.75A 4548.25B 4568.00 +194.75 4373.25 7000 ---- 4453.25B 4243.00A 4453.25B 4468.00 +194.50 4273.50 7100 ---- 4354.00B 4144.75A 4354.00B 4368.25 +194.50 4173.75 7200 ---- 4251.75B 4045.00A 4045.00A 4268.50 +194.50 4074.00 7300 ---- 4154.50B 3945.75A 4150.00B 4168.75 +194.50 3974.25 7400 ---- 4054.25B 3843.75A 4049.75B 4069.00 +194.75 3874.25 7500 ---- 3953.00B 3746.00A 3953.00B 3969.00 +194.50 3774.50 7600 ---- 3851.00B 3646.25A 3846.50B 3869.25 +194.50 3674.75 7700 ---- 3755.00B 3549.00A 3755.00B 3769.50 +194.50 3575.00 7800 ---- 3653.00B 3449.25A 3644.00B 3669.75 +194.50 3475.25 7900 ---- 3554.50B 3344.75A 3554.50B 3570.00 +194.50 3375.50 8000 ---- 3451.00B 3247.25A 3446.25B 3470.25 +194.50 3275.75 8100 ---- 3353.25B 3150.00A 3150.00A 3370.50 +194.50 3176.00 8200 ---- 3255.25B 3050.25A 3255.25B 3270.75 +194.50 3076.25 8300 ---- 3152.75B 2950.50A 3148.00B 3171.00 +194.50 2976.50 8400 ---- 3053.00B 2850.75A 3043.75B 3071.25 +194.50 2876.75 8500 ---- 2955.00B 2747.25A 2948.25B 2971.50 +194.50 2777.00 8600 ---- 2858.00B 2647.50A 2858.00B 2871.75 +194.25 2677.50 8650 ---- 2806.50B 2599.00A 2799.25B 2821.75 +194.25 2627.50 8700 ---- 2756.25B 2551.75A 2749.50B 2772.00 +194.25 2577.75 8750 ---- 2705.25B 2498.00A 2699.50B 2722.25 +194.25 2528.00 8800 ---- 2657.25B 2449.25A 2657.25B 2672.25 +194.25 2478.00 8850 ---- 2607.25B 2402.25A 2600.00B 2622.50 +194.25 2428.25 8900 ---- 2552.25B 2349.75A 2547.50B 2572.75 +194.25 2378.50 8950 ---- 2508.50B 2300.25A 2500.50B 2523.00 +194.25 2328.75 9000 ---- 2452.75B 2248.25A 2448.00B 2473.00 +194.00 2279.00 9050 ---- 2408.00B 2200.50A 2401.00B 2423.25 +194.00 2229.25 9100 ---- 2358.00B 2153.50A 2350.75B 2373.50 +194.00 2179.50 9150 ---- 2308.75B 2103.75A 2308.75B 2323.75 +194.00 2129.75 9200 ---- 2257.75B 2049.25A 2257.75B 2274.00 +194.00 2080.00 9250 ---- 2207.75B 2001.75A 2207.75B 2224.25 +194.00 2030.25 9300 ---- 2156.75B 1951.00A 2156.75B 2174.50 +194.00 1980.50 9350 ---- 2107.00B 1900.25A 2107.00B 2125.00 +194.25 1930.75 9400 ---- 2059.00B 1855.25A 2059.00B 2075.25 +194.00 1881.25 9450 ---- 2009.75B 1802.00A 2009.75B 2025.50 +194.00 1831.50 9500 ---- 1960.50B 1751.50A 1959.25B 1976.00 +194.00 1782.00 9550 ---- 1910.00B 1701.75A 1908.25B 1926.25 +193.75 1732.50 9600 ---- 1860.75B 1654.00A 1860.75B 1876.75 +193.75 1683.00 9650 ---- 1810.75B 1605.50A 1810.75B 1827.25 +193.75 1633.50 9700 ---- 1761.75B 1554.75A 1761.75B 1777.75 +193.75 1584.00 9750 ---- 1712.50B 1505.75A 1712.50B 1728.25 +193.50 1534.75 9800 ---- 1663.50B 1456.75A 1662.25B 1679.00 +193.50 1485.50 9850 ---- 1613.50B 1407.75A 1613.50B 1629.50 +193.25 1436.25 9900 ---- 1565.25B 1358.75A 1564.00B 1580.25 +193.00 1387.25 9950 ---- 1515.00B 1311.50A 1515.00B 1531.00 +192.75 1338.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 240 1503 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 9 19 10050 ---- ---- 9.25A 9.25A 9.00 -2.50 11.50 22 10100 10.00 10.00 10.00 10.00 10.00 -3.00 1 13.00 14 10150 ---- ---- 11.50A 11.50A 11.25 -3.50 14.75 1 10200 ---- ---- 13.00A 13.00A 12.50 -4.50 17.00 30 10250 ---- ---- 14.50A 14.50A 14.00 -5.50 19.50 22 10300 16.75 22.75B 16.25A 16.25A 15.50 -6.75 20 22.25 20 10350 ---- 26.25B 18.50A 26.25B 17.50 -8.00 25.50 2 10400 ---- 30.50B 20.75A 30.50B 19.75 -9.50 25 29.25 3 73 10450 26.00 35.25B 23.50A 23.50A 22.50 -11.25 1 33.75 1 2 10500 29.50 40.75B 26.75A 26.75A 25.50 -13.25 18 38.75 2 42 10550 36.00 47.25B 30.25A 30.25A 29.25 -15.50 9 44.75 35 10600 42.25 54.25B 34.50A 36.25B 33.25 -18.00 53 51.25 131 10650 ---- 62.25B 39.25A 39.25A 38.00 -20.75 58.75 1 54 10700 66.50 71.25B 44.75A 52.75B 43.50 -23.75 30 67.25 38 45 10750 ---- 81.00B 50.75A 50.75A 49.75 -26.75 76.50 40 10800 66.00 92.25B 57.50A 57.50A 56.50 -30.50 2 87.00 92 10850 ---- 104.50B 65.25A 65.25A 64.25 -34.25 98.50 65 10900 88.75 117.75B 73.75A 92.00B 72.75 -38.50 97 111.25 2 48 10950 ---- 132.50B 83.25A 83.25A 82.25 -42.75 125.00 53 11000 113.25 148.50B 93.75A 131.25B 92.75 -47.25 1 140.00 72 11050 ---- 166.00B 105.50A 105.50A 104.25 -51.75 156.00 2 2 11100 ---- 184.75B 118.00A 118.00A 116.75 -57.00 173.75 16 68 11150 ---- 205.00B 132.00A 132.00A 130.50 -62.00 192.50 1 11200 154.50 227.25B 147.00A 147.00A 145.50 -67.50 2 213.00 67 11250 ---- 250.25B 163.25A 163.25A 161.75 -73.00 234.75 2 11300 ---- 274.75B 181.00A 181.00A 179.50 -78.75 258.25 6 6 11350 240.50 301.00B 197.50A 267.75B 198.50 -84.50 10 283.00 70 11400 223.00 328.50B 218.00A 218.00A 219.00 -90.75 23 309.75 1 11450 ---- 356.75B 240.25A 240.25A 240.75 -97.00 337.75 11500 ---- 387.00B 263.75A 263.75A 264.25 -103.25 367.50 35 11550 ---- 420.00B 291.75A 291.75A 289.25 -109.75 399.00 11600 ---- 455.00B 320.50A 320.50A 316.00 -116.00 432.00 2 11650 ---- 490.00B 349.00A 349.00A 344.25 -122.50 466.75 11700 ---- 526.75B 378.75A 378.75A 374.00 -128.75 502.75 11750 ---- 566.00B 410.00A 410.00A 405.50 -135.00 540.50 11800 ---- 608.00B 442.50A 442.50A 438.50 -141.00 579.50 1 11850 ---- 648.50B 477.50A 477.50A 473.25 -146.50 619.75 11900 ---- 692.25B 513.75A 513.75A 509.50 -152.00 661.50 11950 ---- 736.00B 551.00A 736.00B 547.25 -157.00 704.25 12000 ---- 779.75B 589.00A 779.75B 586.25 -161.75 748.00 12050 ---- 825.25B 629.00A 825.25B 626.75 -165.75 792.50 12100 ---- 872.50B 671.00A 671.00A 668.50 -169.50 838.00 12150 ---- 918.00B 713.00A 713.00A 711.25 -173.00 884.25 12200 ---- 967.00B 757.00A 757.00A 755.00 -176.25 931.25 12250 ---- 1006.00B 816.75A 816.75A 799.75 -178.75 978.50 12300 ---- 1054.50B 846.25A 846.25A 845.25 -181.25 1026.50 12350 ---- ---- ---- 907.00A 891.50 UNCH ---- 12400 ---- 1153.00B 939.25A 939.25A 938.25 -184.75 1123.00 12500 ---- 1249.50B 1033.75A 1033.75A 1033.25 -187.50 1220.75 2 12600 ---- 1346.50B 1144.75A 1144.75A 1130.00 -189.25 1319.25 12700 ---- 1446.75B 1242.50A 1242.50A 1227.50 -190.50 1418.00 12800 ---- 1546.25B 1340.75A 1340.75A 1325.75 -191.50 1517.25 12900 ---- 1645.50B 1440.00A 1440.00A 1424.25 -192.25 1616.50 13000 ---- 1741.50B 1538.75A 1538.75A 1523.25 -192.75 1716.00 13100 ---- 1844.25B 1638.00A 1638.00A 1622.50 -193.00 1815.50 13200 ---- 1943.75B 1737.00A 1737.00A 1721.75 -193.50 1915.25 13300 ---- 2040.25B 1836.75A 1836.75A 1821.25 -193.50 2014.75 13400 ---- 2144.00B 1936.25A 1936.25A 1920.75 -193.75 2114.50 13500 ---- 2242.50B 2035.75A 2035.75A 2020.50 -193.75 2214.25 13600 ---- 2342.25B 2136.00A 2136.00A 2120.00 -193.75 2313.75 13700 ---- 2442.00B 2232.50A 2232.50A 2219.75 -193.75 2413.50 13800 ---- 2541.75B 2332.00A 2332.00A 2319.50 -193.75 2513.25 13900 ---- 2641.25B 2434.50A 2434.50A 2419.25 -193.75 2613.00 14000 ---- 2743.00B 2536.25A 2536.25A 2519.00 -193.75 2712.75 14100 ---- 2838.00B 2631.50A 2631.50A 2618.75 -193.75 2812.50 14200 ---- 2937.75B 2732.25A 2732.25A 2718.50 -194.00 2912.50 14300 ---- 3040.50B 2831.00A 2831.00A 2818.25 -194.00 3012.25 14400 ---- 3137.25B 2930.75A 2930.75A 2918.00 -194.00 3112.00 14500 ---- 3240.00B 3030.50A 3030.50A 3018.00 -193.75 3211.75 15000 ---- 3737.75B 3530.00A 3530.00A 3517.00 -193.75 3710.75 15500 ---- 4237.75B 4028.50A 4028.50A 4016.00 -193.75 4209.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .30 -.10 .40 8300 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .45 -.10 2 .55 2 8500 ---- ---- ---- ---- .50 -.15 .65 8600 ---- ---- ---- ---- .60 -.15 .75 8650 ---- ---- ---- ---- .70 -.10 .80 8700 ---- ---- ---- ---- .75 -.15 .90 8750 ---- ---- ---- ---- .80 -.15 .95 8800 ---- ---- ---- ---- .90 -.15 1.05 8850 ---- ---- ---- ---- .95 -.20 1.15 8900 ---- ---- ---- ---- 1.05 -.20 1.25 8950 ---- ---- ---- ---- 1.15 -.20 1.35 9000 ---- ---- ---- ---- 1.30 -.15 2 1.45 11 9050 ---- ---- ---- ---- 1.40 -.20 1.60 9100 ---- ---- ---- ---- 1.55 -.20 1.75 9150 ---- ---- ---- ---- 1.65 -.25 1.90 9200 ---- ---- ---- ---- 1.85 -.20 2.05 9250 1.60 1.70B 1.60 1.70B 2.00 -.25 16 2.25 9300 ---- ---- 2.35A 2.35A 2.20 -.25 2.45 9350 ---- ---- 2.55A 2.55A 2.40 -.25 2.65 9400 ---- ---- 2.75A 2.75A 2.65 -.25 2.90 6 9450 ---- ---- 3.00A 3.00A 2.90 -.30 3.20 1 9500 ---- ---- 3.25A 3.25A 3.20 -.30 3.50 4 40 9550 ---- ---- 3.55A 3.55A 3.50 -.35 3.85 6 6 9600 ---- ---- 3.85A 3.85A 3.85 -.40 4.25 4 1 9650 ---- ---- 4.20A 4.20A 4.20 -.50 4.70 9700 ---- ---- 4.60A 4.60A 4.65 -.60 5.25 4 11 9750 5.75 5.75 5.25A 5.25A 5.00 -.75 1 5.75 7 9800 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 5 9850 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 7 9900 ---- ---- 6.75A 6.75A 6.75 -1.25 1 8.00 15 9950 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 98 1263 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1478.25B 1267.75A 1478.00B 1483.50 +191.00 1292.50 10 10050 ---- 1429.75B 1207.50A 1429.50B 1434.75 +190.50 1244.25 10100 ---- 1381.25B 1160.00A 1381.25B 1386.25 +189.75 1196.50 2 14 10150 ---- 1333.00B 1112.50A 1332.75B 1337.75 +189.00 1148.75 10200 ---- 1285.00B 1066.25A 1066.25A 1289.50 +188.00 1101.50 1 10250 ---- 1240.75B 1018.75A 1018.75A 1241.75 +187.25 1054.50 1 10300 ---- 1193.50B 973.75A 973.75A 1194.00 +185.75 1008.25 19 10350 ---- 1146.25B 928.00A 1146.25B 1146.75 +184.50 962.25 10400 ---- 1099.00B 883.00A 883.00A 1099.75 +183.00 916.75 7 10450 ---- 1052.50B 838.00A 838.00A 1053.00 +181.00 872.00 10500 ---- 1006.00B 794.50A 794.50A 1007.00 +179.25 827.75 2 10550 ---- 960.25B 752.50A 752.50A 961.25 +177.00 784.25 10600 ---- 915.25B 710.50A 710.50A 916.25 +174.50 741.75 21 10650 ---- 871.00B 670.00A 670.00A 871.75 +171.75 700.00 10700 ---- 826.75B 629.25A 629.25A 827.75 +168.75 659.00 1 10750 ---- 784.00B 590.75A 784.00B 784.75 +165.75 619.00 55 10800 643.00 741.25B 552.25A 741.25B 742.25 +162.00 605 580.25 1000 873 10850 696.25 699.25B 516.00A 692.50A 700.50 +158.25 1 542.25 2 10900 ---- 658.75B 480.00A 658.75B 659.75 +154.25 505.50 332 10950 ---- 618.25B 446.00A 618.25B 619.75 +150.00 469.75 25 11000 451.00 579.00B 412.00A 502.00A 580.75 +145.50 3 435.25 72 161 11050 ---- 541.00B 378.50A 378.50A 542.75 +141.00 401.75 1 1 11100 ---- 504.00B 347.50A 347.50A 505.75 +136.00 99 369.75 2 40 11150 ---- 468.00B 317.50A 317.50A 470.00 +131.25 338.75 2 9 11200 ---- 434.00B 289.25A 289.25A 435.25 +126.00 309.25 1 176 11250 ---- 401.00B 260.00A 400.75B 401.75 +120.75 281.00 32 11300 274.50 368.75B 234.25A 263.25A 369.50 +115.25 1 254.25 2 110 11350 ---- 337.75B 210.25A 337.75B 338.50 +109.75 228.75 2 24 11400 ---- 308.25B 187.75A 308.00B 309.00 +104.00 109 205.00 15 99 11450 236.75 280.25B 166.75A 242.50A 281.00 +98.25 7 182.75 32 11500 227.50 253.75B 147.50A 249.75A 254.50 +92.25 11 162.25 5 102 11550 151.50 228.75B 129.50A 191.50A 229.25 +86.25 7 143.00 21 52 11600 172.00 205.50B 114.25A 170.25A 205.75 +80.25 10 125.50 31 102 11650 127.00 183.50B 100.75A 122.50A 184.00 +74.25 23 109.75 9 16 11700 110.50 163.00B 87.25A 131.25A 163.50 +68.25 34 95.25 2 160 11750 90.75 144.50B 75.50A 144.50B 144.75 +62.50 10 82.25 63 27 11800 85.00 127.25B 64.75A 101.75A 127.50 +56.75 15 70.75 1 323 11850 72.75 111.75B 55.50A 69.00A 111.75 +51.25 9 60.50 8 11900 ---- 97.25B 47.25A 47.25A 97.50 +45.75 12 51.75 1 134 11950 ---- 84.50B 40.25A 40.25A 84.75 +40.75 3 44.00 2 16 12000 40.00 73.00B 34.50A 71.50 73.25 +36.00 16 37.25 5 348 12050 48.00 62.75B 29.50A 47.25A 63.25 +31.75 5 31.50 2 12100 40.00 54.00B 25.00A 54.00B 54.25 +27.75 1 26.50 3 85 12150 26.25 46.00B 21.25A 24.25A 46.25 +23.75 10 22.50 25 12200 22.25 39.25B 18.25A 39.25B 39.50 +20.50 34 19.00 5 145 12250 ---- 32.25B 15.75A 15.75A 33.50 +17.50 16.00 12300 16.00 28.00B 13.25A 14.75A 28.50 +15.00 39 13.50 3 117 12350 ---- ---- ---- 11.75A 24.00 UNCH ---- 12400 ---- 19.75B ---- 19.75B 20.25 +10.50 2 9.75 71 12500 ---- 14.00B ---- 14.00B 14.50 +7.50 1 7.00 1 158 12600 ---- 9.75B ---- 9.75B 10.50 +5.25 4 5.25 60 12700 ---- 7.00B ---- 7.00B 7.50 +3.60 3.90 26 12800 ---- 5.25B ---- 5.25B 5.50 +2.55 2.95 23 12900 ---- 3.80B ---- 3.80B 4.25 +1.95 2.30 32 13000 2.65 2.80B 2.65 2.40A 3.25 +1.45 3 1.80 93 13100 ---- 2.05B ---- 2.05B 2.55 +1.10 1.45 5 98 13200 ---- 1.45B ---- 1.40B 2.00 +.80 1.20 17 13300 ---- 1.05B ---- 1.05B 1.60 +.60 8 1.00 51 13400 ---- ---- ---- ---- 1.30 +.50 6 .80 8 13500 ---- ---- ---- ---- 1.10 +.40 .70 70 13600 ---- ---- ---- ---- .90 +.30 .60 38 13700 ---- ---- ---- ---- .75 +.25 .50 2 13800 ---- ---- ---- ---- .60 +.20 .40 3 13900 ---- .50B ---- .50B .50 +.15 .35 33 14000 ---- ---- ---- ---- .45 +.15 .30 187 14100 ---- ---- ---- ---- .35 +.10 .25 4 14200 ---- ---- ---- ---- .30 +.05 .25 2 14300 ---- ---- ---- ---- .25 +.05 .20 2 14400 ---- ---- ---- ---- .25 +.05 .20 2 14500 ---- ---- ---- ---- .20 +.05 .15 1 45 14600 ---- ---- ---- ---- .20 +.05 .15 1 15000 ---- ---- ---- ---- .10 UNCH .10 37 15500 ---- ---- ---- ---- .05 UNCH .05 141 2500 ---- 8932.75B 8736.00A 8926.75B 8955.25 +195.00 8760.25 3000 ---- 8434.00B 8239.25A 8428.25B 8456.50 +195.00 8261.50 2 3500 ---- 7935.75B 7740.50A 7929.50B 7957.75 +195.00 7762.75 2 4000 ---- 7436.50B 7241.50A 7430.75B 7458.75 +194.75 7264.00 4500 ---- 6938.25B 6742.75A 6932.00B 6960.00 +194.75 6765.25 5000 ---- 6439.00B 6240.75A 6433.25B 6461.25 +194.75 6266.50 5500 ---- 5940.25B 5740.25A 5934.50B 5962.50 +194.75 5767.75 6000 ---- 5441.50B 5241.50A 5435.75B 5463.50 +194.50 5269.00 6500 ---- 4942.75B 4744.25A 4937.00B 4964.75 +194.50 4770.25 6600 ---- 4843.00B 4644.25A 4837.25B 4865.00 +194.50 4670.50 6700 ---- 4743.75B 4544.50A 4737.50B 4765.25 +194.50 4570.75 6800 ---- 4643.50B 4444.75A 4637.75B 4665.50 +194.50 4471.00 6900 ---- 4544.75B 4344.00A 4539.25B 4565.75 +194.50 4371.25 7000 ---- 4445.00B 4245.25A 4439.50B 4466.00 +194.50 4271.50 7100 ---- 4345.25B 4145.50A 4339.75B 4366.25 +194.50 4171.75 7200 ---- 4240.50B 4046.50A 4217.00B 4266.50 +194.50 4072.00 7300 ---- 4145.50B 3946.00A 4139.50B 4166.75 +194.25 3972.50 7400 ---- 4051.25B 3846.25A 4045.50B 4067.00 +194.25 3872.75 7500 ---- 3940.25B 3749.50A 3928.75B 3967.25 +194.25 3773.00 7600 ---- 3851.75B 3646.00A 3851.75B 3867.50 +194.25 3673.25 7700 ---- 3746.00B 3547.75A 3740.25B 3768.00 +194.50 3573.50 7800 ---- 3646.75B 3450.25A 3640.50B 3668.25 +194.50 3473.75 7900 ---- 3547.50B 3350.50A 3542.00B 3568.50 +194.25 3374.25 8000 ---- 3441.75B 3246.75A 3430.25B 3468.75 +194.25 3274.50 8100 ---- 3347.75B 3146.50A 3341.50B 3369.00 +194.25 3174.75 8200 ---- 3248.00B 3046.75A 3241.75B 3269.25 +194.25 3075.00 8300 ---- 3143.75B 2951.75A 3131.25B 3169.75 +194.25 2975.50 8400 ---- 3048.75B 2852.00A 3042.50B 3070.00 +194.25 2875.75 8500 ---- 2948.75B 2752.50A 2943.00B 2970.25 +194.00 2776.25 8600 ---- 2849.00B 2652.75A 2843.25B 2870.75 +194.25 2676.50 8650 ---- 2795.00B 2599.50A 2767.75B 2821.00 +194.25 2626.75 8700 ---- 2745.25B 2548.75A 2732.75B 2771.00 +194.00 2577.00 8750 ---- 2695.50B 2503.50A 2682.75B 2721.25 +194.00 2527.25 8800 ---- 2644.75B 2453.50A 2632.75B 2671.50 +194.00 2477.50 8850 ---- 2601.25B 2402.00A 2595.50B 2621.75 +194.00 2427.75 8900 ---- 2545.25B 2354.00A 2533.25B 2572.00 +194.00 2378.00 8950 ---- 2501.75B 2301.50A 2496.25B 2522.25 +194.00 2328.25 9000 ---- 2451.00B 2254.75A 2445.50B 2472.50 +194.00 2278.50 9050 ---- 2401.75B 2205.00A 2395.50B 2422.75 +194.00 2228.75 9100 ---- 2352.00B 2155.25A 2345.75B 2373.00 +194.00 2179.00 9150 ---- 2302.75B 2100.75A 2297.25B 2323.25 +194.00 2129.25 9200 ---- 2257.50B 2051.25A 2257.50B 2273.50 +193.75 2079.75 9250 ---- 2207.25B 2001.50A 2207.25B 2224.00 +194.00 2030.00 9300 ---- 2156.50B 1952.00A 1952.00A 2174.25 +193.75 1980.50 9350 ---- 2108.00B 1905.00A 2108.00B 2124.75 +193.75 1931.00 9400 ---- 2057.25B 1857.50A 2057.25B 2075.00 +193.50 1881.50 9450 ---- 2008.75B 1806.50A 2008.75B 2025.50 +193.50 1832.00 9500 ---- 1956.75B 1757.00A 1955.25B 1976.00 +193.50 1782.50 9550 ---- 1910.50B 1707.75A 1910.50B 1926.50 +193.50 1733.00 9600 ---- 1871.25B 1656.50A 1871.00B 1877.00 +193.25 1683.75 1 9650 ---- 1822.00B 1609.00A 1822.00B 1827.50 +193.25 1634.25 9700 ---- 1772.75B 1558.50A 1772.50B 1778.25 +193.00 1585.25 9750 ---- 1723.50B 1510.75A 1723.25B 1729.00 +193.00 1536.00 9800 ---- 1674.25B 1459.75A 1674.00B 1679.50 +192.50 1487.00 9850 ---- 1625.00B 1411.50A 1624.75B 1630.50 +192.25 1438.25 9900 ---- 1576.00B 1363.00A 1575.75B 1581.25 +191.75 1389.50 9950 ---- 1527.25B 1314.75A 1527.00B 1532.25 +191.50 1340.75 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1485.50B 1337.00A 1337.00A 1531.00 +178.75 1352.25 5 10100 ---- 1415.50B 1251.25A 1251.25A 1441.25 +176.00 1265.25 10200 ---- 1323.00B 1167.00A 1167.00A 1353.00 +172.75 1180.25 10300 ---- 1235.75B 1085.00A 1085.00A 1266.50 +169.50 1097.00 10400 ---- 1148.00B 997.00A 997.00A 1181.50 +165.50 1016.00 10500 ---- 1065.75B 919.00A 1033.50B 1098.50 +161.25 937.25 10600 ---- 996.25B 843.00A 966.25B 1017.25 +156.25 861.00 10700 ---- 919.50B 771.25A 771.25A 938.50 +151.25 787.25 10800 ---- 847.00B 700.25A 700.25A 861.75 +145.50 716.25 2 10900 ---- 773.50B 633.00A 633.00A 787.75 +139.75 1 648.00 1 11000 ---- 702.75B 569.00A 569.00A 716.25 +133.50 582.75 11 23 11100 ---- 636.50B 505.25A 505.25A 647.50 +126.75 520.75 10 11 11200 ---- 572.00B 446.50A 446.50A 581.75 +120.00 4 461.75 1 11300 ---- 513.50B 393.50A 393.50A 519.50 +113.00 406.50 5 11400 ---- 455.00B 343.75A 343.75A 460.50 +105.50 1 355.00 2 11500 371.00 400.25B 297.50A 368.00A 405.25 +97.75 2 307.50 1 8 11600 261.00 347.00B 255.25A 255.75A 354.00 +90.00 1 264.00 4 5 11700 ---- 301.75B 217.00A 217.00A 307.00 +82.25 1 224.75 1 4 11800 ---- 259.00B 183.50A 183.50A 264.00 +74.25 3 189.75 13 11900 ---- 220.25B 154.00A 154.00A 225.25 +66.25 159.00 1 1 12000 130.00 185.75B 128.00A 185.75B 191.00 +58.75 1 132.25 1 75 12100 ---- 155.50B 106.00A 106.00A 160.75 +51.50 109.25 9 12200 ---- 129.25B 87.00A 87.00A 134.25 +44.50 2 89.75 3 10 12300 ---- 106.50B 71.00A 71.00A 111.50 +38.00 1 73.50 2 12400 59.25 87.25B 57.75A 66.25A 92.00 +32.25 3 59.75 5 12 12500 ---- 70.75B 47.00A 47.00A 75.50 +27.00 2 48.50 2 12600 ---- 55.75B ---- 53.50B 61.50 +22.50 39.00 9 12700 32.75 44.25B 32.75 44.25B 49.75 +18.50 1 31.25 9 12800 ---- 35.00B ---- 31.50B 40.00 +15.00 7 25.00 9 11 12900 ---- 27.50B ---- 24.25B 32.00 +12.00 20.00 1 13000 ---- 21.75B ---- 20.75B 25.25 +9.50 2 15.75 32 13100 ---- 17.00B ---- 16.50B 19.75 +7.25 5 12.50 9 10 13200 11.50 13.75 11.50 13.75 15.50 +5.75 6 9.75 2 13300 ---- 10.25B ---- 9.75B 12.00 +4.50 7.50 8 13400 ---- 7.75B ---- ---- 9.25 +3.50 5.75 2 13500 4.05 6.75B 4.05 6.50B 7.00 +2.55 2 4.45 35 13600 ---- 4.25B ---- ---- 5.25 +1.85 3.40 2 13700 ---- 3.10B ---- 2.85B 3.90 +1.35 2.55 17 13800 ---- 2.30B ---- 2.05B 2.85 +.90 1.95 1 13900 ---- 1.50B ---- ---- 2.10 +.65 1.45 1 14000 ---- ---- .05A .05A 1.50 +.40 1.10 5 14100 ---- ---- ---- ---- 1.10 +.30 .80 8 14200 ---- ---- ---- ---- .75 +.15 .60 14300 ---- ---- ---- ---- .55 +.10 .45 2 14400 ---- ---- ---- ---- .35 +.05 .30 14500 ---- ---- ---- ---- .25 UNCH .25 9 14600 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .05 UNCH .05 14 15500 ---- ---- ---- ---- CAB UNCH CAB 10 2500 ---- 8896.75B 8708.25A 8890.00B 8924.00 +194.25 8729.75 3000 ---- 8401.00B 8210.25A 8394.25B 8427.00 +194.25 8232.75 3500 ---- 7905.75B 7712.25A 7897.00B 7930.00 +194.25 7735.75 4000 ---- 7408.75B 7214.00A 7408.75B 7432.75 +194.00 7238.75 4500 ---- 6910.25B 6719.75A 6903.75B 6935.75 +193.75 6742.00 5000 ---- 6413.50B 6223.25A 6406.75B 6438.75 +193.75 6245.00 5500 ---- 5916.75B 5722.50A 5910.00B 5941.75 +193.25 5748.50 6000 ---- 5421.75B 5229.00A 5229.00A 5444.75 +193.00 5251.75 6500 ---- 4918.25B 4732.25A 4732.25A 4948.00 +192.50 4755.50 6600 ---- 4825.75B 4631.75A 4631.75A 4848.50 +192.25 4656.25 6700 ---- 4727.00B 4533.50A 4533.50A 4749.25 +192.25 4557.00 6800 ---- 4627.50B 4433.25A 4433.25A 4650.00 +192.25 4457.75 6900 ---- 4528.00B 4333.75A 4333.75A 4550.75 +192.25 4358.50 7000 ---- 4428.75B 4234.50A 4234.50A 4451.25 +192.00 4259.25 7100 ---- 4329.50B 4133.25A 4133.25A 4352.00 +192.00 4160.00 7200 ---- 4230.50B 4035.25A 4035.25A 4252.75 +191.75 4061.00 7300 ---- 4131.50B 3936.75A 4122.75B 4153.75 +192.00 3961.75 7400 ---- 4032.50B 3837.00A 3837.00A 4054.50 +192.00 3862.50 7500 ---- 3933.00B 3740.50A 3740.50A 3955.25 +192.00 3763.25 7600 ---- 3833.75B 3639.25A 3639.25A 3856.25 +192.00 3664.25 7700 ---- 3734.75B 3541.00A 3726.25B 3757.25 +192.25 3565.00 7800 ---- 3635.75B 3442.25A 3627.50B 3658.25 +192.25 3466.00 7900 ---- 3530.00B 3343.00A 3343.00A 3559.25 +192.25 3367.00 8000 ---- 3438.00B 3244.25A 3438.00B 3460.25 +192.50 3267.75 8100 ---- 3339.25B 3145.50A 3331.50B 3361.50 +192.50 3169.00 8200 ---- 3240.50B 3043.75A 3232.75B 3262.75 +192.75 3070.00 8300 ---- 3141.75B 2948.25A 3141.75B 3164.00 +192.75 2971.25 8400 ---- 3043.75B 2849.75A 3043.75B 3065.50 +192.75 2872.75 8500 ---- 2945.00B 2751.25A 2937.00B 2967.00 +192.75 2774.25 8600 ---- 2846.75B 2653.25A 2839.25B 2868.75 +192.75 2676.00 8700 ---- 2742.00B 2552.50A 2742.00B 2770.50 +192.50 2578.00 8800 ---- 2648.50B 2457.75A 2641.75B 2672.50 +192.00 2480.50 8900 ---- 2545.00B 2360.25A 2531.25B 2574.75 +191.75 2383.00 9000 ---- 2454.00B 2263.25A 2447.75B 2477.25 +191.25 2286.00 9100 ---- 2350.50B 2168.00A 2168.00A 2380.00 +190.75 2189.25 9200 ---- 2256.50B 2067.50A 2067.50A 2283.00 +190.00 2093.00 9300 ---- 2163.25B 1974.75A 1974.75A 2186.75 +189.50 1997.25 1 9400 ---- 2067.25B 1877.50A 2061.00B 2090.75 +188.75 1902.00 9500 ---- 1971.75B 1785.75A 1785.75A 1995.50 +187.75 1807.75 9600 ---- 1876.00B 1690.00A 1690.00A 1900.75 +186.50 1714.25 9700 ---- 1760.00B 1608.00A 1608.00A 1806.75 +184.75 1622.00 1 9800 ---- 1679.75B 1512.75A 1512.75A 1713.75 +183.00 1530.75 9900 ---- 1587.75B 1425.25A 1425.25A 1621.75 +181.00 1440.75 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1660.25B 1526.50A 1526.50A 1703.25 +169.75 1533.50 10100 ---- 1575.00B 1444.25A 1444.25A 1617.75 +167.25 1450.50 10200 ---- 1490.75B 1344.75A 1344.75A 1533.50 +164.25 1369.25 10300 ---- 1413.25B 1266.00A 1413.25B 1450.75 +161.00 1289.75 10400 ---- 1368.50B 1189.00A 1368.50B 1369.50 +157.75 1211.75 10500 ---- 1288.50B 1114.00A 1114.00A 1289.75 +154.00 1135.75 10600 ---- 1210.25B 1040.50A 1040.50A 1211.75 +150.25 1061.50 10700 ---- 1134.00B 969.25A 969.25A 1135.50 +146.25 989.25 10800 ---- 1059.25B 899.75A 899.75A 1061.00 +142.00 919.00 10900 ---- 986.50B 832.50A 832.50A 988.50 +137.50 851.00 11000 ---- 915.75B 767.50A 767.50A 918.00 +133.00 785.00 5 11100 ---- 847.00B 704.75A 704.75A 849.50 +128.00 721.50 1 11200 ---- 780.50B 644.75A 644.75A 783.25 +123.00 660.25 4 11300 ---- 716.50B 587.00A 587.00A 719.50 +118.00 601.50 1 19 11400 ---- 655.25B 532.25A 532.25A 658.25 +113.00 545.25 11500 ---- 596.50B 480.25A 480.25A 599.50 +107.50 492.00 8 11600 ---- 540.50B 431.25A 431.25A 543.50 +101.75 441.75 11700 450.00 487.25B 385.00A 487.25B 490.50 +96.00 2 394.50 2 3 11800 ---- 437.25B 341.75A 341.75A 440.50 +90.25 350.25 1 11900 361.25 390.25B 302.00A 358.25A 393.75 +84.25 1 309.50 46 12000 ---- 346.50B 265.25A 265.25A 350.00 +78.25 1 271.75 173 12100 ---- 306.00B 231.75A 231.75A 309.75 +72.50 237.25 1 12200 ---- 268.75B 201.25A 201.25A 272.50 +66.25 206.25 1 4 12300 ---- 235.00B 174.00A 174.00A 238.50 +60.50 22 178.00 2 12400 ---- 204.25B 149.75A 149.75A 207.75 +54.75 153.00 16 12500 150.00 176.75B 128.00A 140.25A 179.75 +48.75 1 131.00 90 12600 ---- 152.00B 109.25A 109.25A 155.00 +43.50 111.50 2 12700 ---- 130.25B 92.75A 92.75A 132.75 +38.25 94.50 1 1 12800 96.50 111.50B 78.75A 111.25B 113.25 +33.50 10 79.75 18 25 12900 75.50 94.75B 66.75A 94.75B 96.25 +29.00 23 67.25 12 13000 73.75 82.50B 73.75 71.75A 81.50 +25.00 52 56.50 29 13100 ---- 67.25B ---- 67.25B 68.75 +21.25 47.50 13200 ---- 56.25B ---- 56.25B 57.75 +18.00 39.75 1 2 13300 ---- 47.00B ---- 46.75B 48.25 +14.75 33.50 18 13400 ---- 39.25B ---- 39.25B 40.50 +12.50 28.00 2 13500 ---- 32.50B ---- 32.25B 33.75 +10.25 1 23.50 2 13600 ---- ---- ---- 22.25A 28.00 UNCH ---- 14000 ---- 12.50B ---- 12.50B 13.25 +3.25 10.00 54 14500 ---- 4.95B ---- 4.95B 5.00 +.55 4.45 6 15000 ---- 2.00B ---- 2.00B 1.95 UNCH 1.95 8 15500 ---- ---- ---- ---- .70 -.15 .85 1 16000 ---- ---- ---- ---- .25 -.15 .40 2500 ---- 8822.75B 8796.25A 8796.25A 9006.50 +194.75 8811.75 3000 ---- 8328.25B 8301.25A 8301.25A 8511.50 +194.75 8316.75 3500 ---- 7835.50B 7806.25A 7806.25A 8016.25 +194.50 7821.75 4000 ---- 7340.75B 7311.25A 7311.25A 7521.25 +194.50 7326.75 4500 ---- 6851.50B 6811.50A 6811.50A 7026.25 +194.25 6832.00 5000 ---- 6357.00B 6319.50A 6319.50A 6531.50 +194.50 6337.00 5500 ---- 5862.75B 5824.75A 5824.75A 6036.75 +194.25 5842.50 6000 ---- 5363.75B 5330.75A 5330.75A 5542.50 +194.25 5348.25 6500 ---- 5020.75B 4837.25A 4837.25A 5048.75 +194.00 4854.75 6600 ---- 4922.25B 4738.50A 4738.50A 4950.25 +194.00 4756.25 6700 ---- 4821.00B 4640.00A 4640.00A 4851.50 +193.75 4657.75 6800 ---- 4724.00B 4541.50A 4541.50A 4753.00 +193.75 4559.25 6900 ---- 4626.75B 4443.00A 4443.00A 4654.50 +193.75 4460.75 7000 ---- 4518.50B 4344.50A 4344.50A 4556.00 +193.50 4362.50 7100 ---- 4429.00B 4246.25A 4246.25A 4457.75 +193.75 4264.00 7200 ---- 4331.75B 4148.00A 4148.00A 4359.25 +193.25 4166.00 7300 ---- 4233.50B 4049.75A 4049.75A 4261.00 +193.25 4067.75 7400 ---- 4135.00B 3948.75A 3948.75A 4163.00 +193.25 3969.75 7500 ---- 4037.00B 3851.50A 3851.50A 4064.75 +193.00 3871.75 7600 ---- 3939.50B 3754.50A 3754.50A 3966.75 +192.75 3774.00 7700 ---- 3841.00B 3656.75A 3656.75A 3869.00 +192.75 3676.25 7800 ---- 3735.00B 3559.00A 3559.00A 3771.25 +192.50 3578.75 7900 ---- 3646.50B 3461.75A 3461.75A 3673.50 +192.25 3481.25 8000 ---- 3549.25B 3364.50A 3364.50A 3576.00 +192.00 3384.00 8100 ---- 3452.00B 3267.50A 3267.50A 3478.75 +191.75 3287.00 8200 ---- 3354.50B 3170.50A 3170.50A 3381.50 +191.25 3190.25 8300 ---- 3257.75B 3070.75A 3070.75A 3284.50 +191.00 3093.50 8400 ---- 3161.00B 2977.75A 2977.75A 3187.75 +190.50 2997.25 8500 ---- 3064.50B 2881.75A 2881.75A 3091.25 +190.00 2901.25 8600 ---- 2968.50B 2786.00A 2786.00A 2995.00 +189.50 2805.50 8700 ---- 2873.25B 2689.50A 2689.50A 2899.25 +189.00 2710.25 8800 ---- 2777.25B 2594.75A 2594.75A 2803.50 +188.25 2615.25 8900 ---- 2682.00B 2503.25A 2503.25A 2708.25 +187.25 2521.00 9000 ---- 2587.75B 2409.50A 2409.50A 2613.50 +186.50 2427.00 9100 ---- 2493.50B 2316.25A 2316.25A 2519.25 +185.50 2333.75 9200 ---- 2400.00B 2222.75A 2222.75A 2425.50 +184.50 2241.00 9300 ---- 2301.00B 2131.25A 2131.25A 2332.25 +183.25 2149.00 9400 ---- 2210.50B 2040.50A 2040.50A 2239.75 +182.00 2057.75 9500 ---- 2119.75B 1949.25A 1949.25A 2148.00 +180.25 1967.75 9600 ---- 2028.00B 1858.00A 1858.00A 2057.25 +178.75 1878.50 1 1 9700 ---- 1925.50B 1781.75A 1781.75A 1967.25 +177.00 1790.25 9800 ---- 1835.25B 1694.50A 1694.50A 1878.25 +175.00 1703.25 1 1 9900 ---- 1747.25B 1609.75A 1609.75A 1790.25 +172.50 1617.75 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1666.00B 1581.00A 1581.00A 1751.00 +160.00 1591.00 10500 ---- 1316.00B 1203.00A 1203.00A 1354.00 +146.25 1207.75 11000 ---- 975.00B 863.25A 863.25A 996.25 +129.25 867.00 11500 ---- 674.50B 571.25A 571.25A 685.75 +107.75 578.00 12000 ---- 421.00B 347.25A 347.25A 433.25 +82.50 350.75 12500 ---- 235.75B ---- 233.75B 247.50 +56.00 191.50 13000 112.00 119.00B 112.00 116.50B 127.75 +33.00 1 94.75 1 4 13500 ---- 52.00B ---- 48.00B 61.25 +17.00 44.25 5 14000 ---- 21.00B ---- 20.75B 27.25 +7.50 19.75 25 14500 ---- ---- ---- ---- 10.75 +2.75 8.00 2500 ---- 8906.50B 8770.50A 8770.50A 8973.25 +194.00 8779.25 3000 ---- 8413.75B 8277.50A 8277.50A 8480.00 +193.75 8286.25 3500 ---- 7928.75B 7781.50A 7781.50A 7987.00 +194.00 7793.00 4000 ---- 7436.50B 7291.50A 7291.50A 7494.00 +194.00 7300.00 4500 ---- 6943.75B 6796.25A 6796.25A 7001.25 +193.75 6807.50 5000 ---- 6443.75B 6306.50A 6306.50A 6509.00 +194.00 6315.00 5500 ---- 5959.75B 5811.50A 5811.50A 6017.50 +194.25 5823.25 6000 ---- 5473.00B 5323.00A 5323.00A 5526.75 +194.75 5332.00 6500 ---- 4978.75B 4830.00A 4830.00A 5037.00 +194.75 4842.25 7000 ---- 4491.00B 4343.25A 4343.25A 4548.75 +194.75 4354.00 7500 ---- 4009.75B 3858.00A 3858.00A 4062.50 +194.00 3868.50 8000 ---- 3515.75B 3375.25A 3375.25A 3579.00 +191.50 3387.50 8500 ---- 3040.25B 2902.25A 2902.25A 3100.50 +186.75 2913.75 9000 ---- 2586.25B 2443.00A 2443.00A 2632.00 +180.00 2452.00 9500 ---- 2125.50B 1998.75A 1998.75A 2179.75 +171.00 2008.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1247 1340 5869 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 11.00 13.75B 10.75A 12.75B 10.50 -3.00 6 13.50 41 228 10050 ---- 15.50B 12.00A 15.50B 11.50 -3.75 15.25 12 10100 15.00 17.75B 13.25A 16.50B 13.00 -4.25 2 17.25 2 93 10150 ---- 20.25B 14.75A 20.25B 14.50 -5.00 19.50 2 71 10200 ---- 23.00B 16.50A 23.00B 16.00 -6.25 5 22.25 165 10250 21.00 26.25B 18.50A 18.50A 18.00 -7.25 8 25.25 60 75 10300 ---- 30.00B 20.75A 30.00B 20.25 -8.25 11 28.50 7 66 10350 ---- 34.25B 23.25A 34.25B 22.75 -9.75 32.50 34 10400 31.25 39.25B 26.25A 35.25B 25.75 -11.25 10 37.00 11 392 10450 28.75 44.75B 28.75 28.75 29.00 -13.00 1 42.00 11 23 10500 46.25 51.00B 33.50A 33.50A 32.75 -15.00 19 47.75 26 418 10550 ---- 57.75B 37.75A 57.75B 37.00 -17.25 54.25 2 25 10600 ---- 65.50B 42.50A 65.50B 41.75 -19.50 7 61.25 11 322 10650 60.50 74.25B 47.75A 66.75B 47.25 -22.25 8 69.50 53 10700 62.00 84.00B 53.75A 63.25B 53.25 -25.25 38 78.50 5 154 10750 77.00 94.50B 60.50A 84.75B 59.75 -28.75 9 88.50 2 59 10800 82.75 106.25B 67.75A 80.00B 67.25 -32.25 10 99.50 20 193 10850 93.50 119.25B 76.25A 76.25A 75.50 -36.00 2 111.50 4 36 10900 110.00 133.25B 85.25A 100.75B 84.75 -39.75 41 124.50 8 85 10950 122.25 148.25B 95.25A 95.25A 94.50 -44.25 30 138.75 26 11000 166.00 166.00 106.25A 106.25A 105.50 -48.50 82 154.00 24 261 11050 162.50 182.25B 118.00A 118.00A 117.25 -53.25 8 170.50 4 4 11100 162.75 201.25B 131.00A 131.00A 130.25 -58.00 10 188.25 2 68 11150 ---- 221.25B 145.00A 145.00A 144.25 -62.75 207.00 1 10 11200 ---- 242.75B 160.00A 160.00A 159.25 -68.00 227.25 2 319 11250 216.50 265.25B 176.50A 176.50A 175.75 -73.25 2 249.00 2 6 11300 ---- 289.50B 194.25A 194.25A 193.25 -78.75 272.00 7 56 11350 ---- 315.50B 213.25A 213.25A 212.25 -84.50 296.75 11400 ---- 342.00B 234.25A 342.00B 232.75 -90.00 322.75 1 254 11450 259.75 370.00B 256.00A 258.75A 254.50 -96.00 2 350.50 1 11500 362.50 400.00B 279.50A 283.25B 277.75 -102.00 29 379.75 238 11550 ---- 432.00B 304.25A 432.00B 302.75 -107.75 410.50 1 11600 334.00 466.00B 332.00A 333.50A 329.00 -113.75 1 442.75 34 11650 ---- 501.50B 360.00A 360.00A 357.00 -119.75 476.75 11700 ---- 538.25B 389.00A 389.00A 386.50 -125.75 512.25 3 11750 491.00 576.75B 420.00A 479.50B 417.50 -131.75 20 549.25 11800 ---- 617.00B 453.00A 453.00A 450.25 -137.25 587.50 26 11850 ---- 658.00B 487.00A 658.00B 484.50 -142.75 627.25 11900 ---- 700.00B 522.00A 700.00B 520.00 -148.00 668.00 2 11950 ---- 743.50B 559.00A 559.00A 557.25 -153.00 710.25 12000 ---- 787.00B 597.25A 597.25A 595.50 -158.00 753.50 51 12050 ---- 832.00B 637.00A 637.00A 635.25 -162.25 797.50 12100 ---- 877.50B 677.50A 677.50A 676.25 -166.25 842.50 65 12150 ---- 923.75B 719.50A 719.50A 718.25 -170.00 888.25 12200 ---- 970.00B 762.25A 762.25A 761.25 -173.50 934.75 12250 ---- 1006.00B 807.00A 807.00A 805.25 -176.25 981.50 12300 ---- 1065.00B 850.75A 850.75A 850.00 -179.00 1029.00 12350 ---- ---- ---- 908.00A 895.50 UNCH ---- 12400 ---- 1150.00B 943.00A 943.00A 941.50 -183.50 1125.00 1 12500 ---- 1250.25B 1036.75A 1036.75A 1035.50 -186.50 1222.00 2 12600 ---- 1348.25B 1133.75A 1133.75A 1131.25 -188.75 1320.00 1 12700 ---- 1447.00B 1231.00A 1231.00A 1228.25 -190.25 1418.50 12800 ---- 1546.25B 1329.25A 1329.25A 1326.00 -191.25 1517.25 12900 ---- 1645.50B 1427.75A 1427.75A 1424.50 -191.75 1616.25 13000 ---- 1744.75B 1526.50A 1526.50A 1523.25 -192.25 1715.50 13100 ---- 1844.25B 1639.75A 1639.75A 1622.25 -192.75 1815.00 13200 ---- 1941.50B 1739.75A 1739.75A 1721.50 -193.00 1914.50 13300 ---- 2041.00B 1838.00A 1838.00A 1820.75 -193.25 2014.00 1 13400 ---- 2140.50B 1936.50A 1936.50A 1920.25 -193.25 2113.50 1 13500 ---- 2237.75B 2036.00A 2036.00A 2019.75 -193.50 2213.25 2 13600 ---- 2337.25B 2136.50A 2136.50A 2119.50 -193.25 2312.75 1 13700 ---- 2440.00B 2235.25A 2235.25A 2219.00 -193.50 2412.50 13800 ---- 2538.00B 2342.50A 2342.50A 2318.75 -193.50 2512.25 13900 ---- 2639.00B 2440.00A 2440.00A 2418.25 -193.75 2612.00 14000 ---- 2736.00B 2539.25A 2539.25A 2518.00 -193.50 2711.50 1 14100 ---- 2838.75B 2644.75A 2644.75A 2617.75 -193.50 2811.25 14200 ---- 2935.50B 2744.50A 2744.50A 2717.50 -193.50 2911.00 14300 ---- 3035.25B 2833.75A 2833.75A 2817.00 -193.75 3010.75 14400 ---- 3138.00B 2938.25A 2938.25A 2916.75 -193.75 3110.50 14500 ---- 3237.75B 3043.75A 3043.75A 3016.50 -193.75 3210.25 14600 ---- 3337.50B 3143.50A 3143.50A 3116.25 -193.75 3310.00 15000 ---- 3735.75B 3536.75A 3536.75A 3515.25 -193.75 3709.00 15500 ---- 4237.00B 4035.25A 4035.25A 4014.00 -193.75 4207.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB -.05 .05 4 6500 ---- ---- ---- ---- .05 -.05 .10 9 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 5 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 37 7100 ---- ---- ---- ---- .10 -.10 .20 1 7200 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.10 .25 2 7400 ---- ---- ---- ---- .20 -.05 .25 3 3 7500 ---- ---- ---- ---- .20 -.10 .30 8 7600 ---- ---- ---- ---- .25 -.10 .35 7 7700 ---- ---- ---- ---- .30 -.10 .40 1 7800 ---- ---- ---- ---- .35 -.10 .45 9 7900 ---- ---- ---- ---- .40 -.10 .50 1 8000 ---- ---- ---- ---- .45 -.10 .55 42 8100 ---- ---- ---- ---- .50 -.15 .65 5 8200 ---- ---- ---- ---- .60 -.15 .75 15 8300 ---- ---- ---- ---- .65 -.15 .80 7 8400 ---- ---- ---- ---- .75 -.20 .95 34 8500 ---- ---- ---- ---- .90 -.15 1.05 65 8600 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 38 8650 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 8700 ---- ---- 1.30A 1.30A 1.15 -.20 1.35 9 8750 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 8800 ---- ---- 1.50A 1.50A 1.35 -.20 2 1.55 11 8850 ---- ---- 1.55A 1.55A 1.40 -.25 1.65 8900 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 8950 ---- ---- 1.80A 1.80A 1.65 -.30 1.95 10 9000 ---- ---- 1.90A 1.90A 1.75 -.35 2.10 4 140 9050 ---- ---- 2.05A 2.05A 1.90 -.35 2.25 9100 ---- ---- 2.20A 2.20A 2.05 -.40 2.45 8 9150 ---- ---- 2.35A 2.35A 2.25 -.40 2.65 5 9200 ---- ---- 2.55A 2.55A 2.45 -.45 2.90 2 11 9250 ---- ---- 2.75A 2.75A 2.65 -.50 3.15 9300 ---- ---- 3.00A 3.00A 2.90 -.50 3.40 2 5 9350 ---- ---- 3.25A 3.25A 3.15 -.55 3.70 9400 ---- ---- 3.55A 3.55A 3.45 -.60 4.05 1 26 9450 ---- ---- 3.85A 3.85A 3.80 -.60 4.40 9500 ---- ---- 4.20A 4.20A 4.15 -.65 4 4.80 1 43 9550 ---- ---- 4.60A 4.60A 4.50 -.75 5.25 9600 5.25 5.25 5.00A 5.25 4.95 -.80 1 5.75 13 9650 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 9700 7.00 7.00 6.00A 6.25A 6.00 -1.00 4 7.00 2 34 9750 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 15 9800 ---- ---- 7.25A 7.25A 7.00 -1.75 1 8.75 1 13 9850 ---- ---- 8.00A 8.00A 7.75 -2.00 9.75 9900 9.25 9.25 8.75A 9.00A 8.50 -2.25 1 10.75 41 9950 ---- ---- 9.75A 9.75A 9.50 -2.50 12.00 8 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 65.00A 65.00A 63.00 -14.75 5 77.75 1 422 10100 82.00 90.50B 75.00A 75.00A 72.75 -17.50 3 90.25 3 11 10200 99.25 105.50B 86.25A 86.25A 84.00 -20.75 4 104.75 1 16 10300 ---- 122.50B 99.00A 122.50B 96.75 -24.25 2 121.00 3 35 10400 ---- 141.75B 113.75A 140.00B 111.25 -28.00 139.25 1 7 10500 146.75 163.00B 130.00 130.00 127.50 -32.50 38 160.00 2 304 10600 180.00 187.00B 143.75 143.75 146.00 -37.00 103 183.00 1 251 10700 ---- 213.50B 169.25A 213.50B 166.50 -42.25 208.75 3 10800 ---- 243.25B 192.25A 243.25B 189.25 -47.75 237.00 2 10900 ---- 275.50B 218.00A 218.00A 214.50 -53.75 2 268.25 2 2 11000 257.00 311.25B 246.25A 257.50B 242.50 -60.00 5 302.50 11 17 11100 283.50 347.00B 277.50A 277.50A 273.25 -66.50 5 339.75 3 11200 337.50 392.50B 312.00A 312.00A 307.00 -73.25 20 380.25 21 21 11300 410.25 437.75B 349.50A 349.50A 344.00 -80.50 7 424.50 11400 ---- 487.00B 390.50A 487.00B 384.50 -87.75 1 472.25 1 11500 ---- 540.25B 435.25A 435.25A 428.75 -95.50 524.25 47 11600 ---- 597.25B 483.75A 483.75A 476.75 -103.50 580.25 1 11700 ---- 655.50B 538.50A 538.50A 529.00 -111.25 640.25 11800 ---- 721.00B 595.00A 595.00A 585.50 -119.25 704.75 7 11900 ---- 790.50B 660.25A 660.25A 646.25 -127.00 773.25 8 12000 ---- 864.50B 727.50A 727.50A 711.25 -134.75 846.00 1 12100 ---- 934.50B 800.75A 800.75A 780.50 -142.00 922.50 12200 950.75 1015.75B 865.75A 865.75A 853.50 -148.75 1 1002.25 12300 ---- 1100.25B 950.25A 1100.25B 930.25 -155.00 1085.25 12400 ---- 1187.50B 1050.00A 1187.50B 1010.00 -161.00 1171.00 12500 ---- 1268.50B 1120.50A 1268.50B 1093.00 -166.25 1259.25 2 12600 ---- 1358.75B 1204.50A 1204.50A 1178.50 -170.75 1349.25 12700 ---- 1463.75B 1278.75A 1461.50B 1266.00 -175.00 1441.00 1 12800 ---- 1555.25B 1376.25A 1376.25A 1355.75 -178.25 1534.00 1 1 12900 ---- 1649.50B 1466.50A 1466.50A 1447.00 -181.25 1628.25 1 13000 ---- 1747.00B 1567.75A 1567.75A 1540.00 -183.50 1723.50 13100 ---- 1843.00B 1655.25A 1655.25A 1634.00 -185.50 1819.50 13200 ---- 1942.25B 1750.75A 1750.75A 1729.00 -187.25 1916.25 13300 ---- 2036.75B 1847.25A 1847.25A 1824.75 -188.75 2013.50 13400 ---- 2134.75B 1946.50A 1946.50A 1921.50 -189.75 2111.25 13500 ---- 2233.00B 2041.50A 2041.50A 2018.50 -190.75 2209.25 13600 ---- 2331.25B 2139.50A 2139.50A 2116.25 -191.25 2307.50 13700 ---- 2433.00B 2237.75A 2237.75A 2214.50 -191.75 2406.25 1 13800 ---- 2528.50B 2336.00A 2336.00A 2312.75 -192.25 2505.00 13900 ---- 2627.50B 2436.25A 2436.25A 2411.50 -192.25 2603.75 14000 ---- 2726.50B 2533.50A 2533.50A 2510.25 -192.75 2703.00 14100 ---- 2825.50B 2632.25A 2632.25A 2609.25 -192.75 2802.00 14200 ---- 2927.50B 2738.00A 2738.00A 2708.25 -193.00 2901.25 14300 ---- 3022.75B 2832.75A 2832.75A 2807.50 -193.00 3000.50 14400 ---- 3126.00B 2929.25A 2929.25A 2906.75 -193.00 3099.75 14500 ---- 3225.00B 3035.25A 3035.25A 3006.00 -193.00 3199.00 14600 ---- 3322.00B 3129.25A 3129.25A 3105.50 -193.00 3298.50 15000 ---- 3720.75B 3531.75A 3531.75A 3503.00 -193.00 3696.00 15500 ---- 4216.25B 4023.50A 4023.50A 4000.00 -193.00 4193.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.15 .15 4500 ---- ---- ---- ---- CAB -.25 .25 1 5000 ---- ---- ---- ---- .05 -.45 .50 5 5500 ---- ---- ---- ---- .10 -.75 .85 6000 ---- ---- ---- ---- .20 -1.10 1.30 2 6500 3.30 3.30 2.15A 2.15A .45 -1.50 13 1.95 6600 3.50 3.50 2.30A 2.30A .55 -1.55 1 2.10 6700 ---- ---- ---- ---- .65 -1.60 2.25 6800 ---- ---- ---- ---- .75 -1.70 2.45 6900 ---- ---- ---- ---- .85 -1.75 2.60 1 7000 ---- ---- ---- ---- 1.00 -1.80 2.80 1 7100 ---- ---- ---- ---- 1.15 -1.85 3.00 7200 ---- ---- ---- ---- 1.35 -1.85 3.20 7300 ---- ---- ---- ---- 1.55 -1.85 3.40 7400 2.55 2.55 2.55 2.55 1.80 -1.85 2 3.65 3 7500 ---- ---- ---- ---- 2.05 -1.80 3.85 5 7600 ---- ---- 3.50A 3.50A 2.35 -1.75 4.10 17 7700 ---- ---- ---- ---- 2.70 -1.70 4.40 7800 ---- ---- ---- ---- 3.10 -1.60 4.70 7900 ---- ---- ---- ---- 3.55 -1.45 5.00 30 8000 2.35 2.80B 2.35 2.50B 4.10 -1.40 1 5.50 14 8100 ---- ---- ---- ---- 4.65 -1.10 5.75 13 8200 ---- ---- ---- ---- 5.25 -1.25 6.50 1 8300 ---- ---- ---- ---- 6.00 -1.00 7.00 1 8400 ---- ---- ---- ---- 7.00 -.75 7.75 4 8500 ---- ---- ---- ---- 7.75 -1.00 8.75 5 8600 ---- ---- ---- ---- 9.00 -1.00 10.00 1 8700 ---- ---- ---- ---- 10.25 -1.25 11.50 8800 ---- ---- ---- ---- 11.50 -1.75 13.25 8900 ---- ---- ---- ---- 13.25 -2.00 15.25 7 9000 16.00 17.00 16.00 17.00 15.25 -2.25 10 17.50 45 9100 ---- ---- ---- ---- 17.25 -3.00 7 20.25 9 14 9200 21.00 21.00 21.00 21.00 20.00 -3.25 1 23.25 8 9300 ---- ---- 26.00A 26.00A 23.00 -4.00 27.00 3 9400 ---- ---- 29.25A 29.25A 26.50 -4.75 5 31.25 9 10 9500 ---- ---- 33.25A 33.25A 30.50 -6.00 36.50 4 11 9600 ---- ---- 38.00A 38.00A 35.25 -7.25 42.50 12 9700 ---- ---- 43.75A 43.75A 40.75 -8.50 49.25 5 19 9800 57.25 57.25 49.00A 49.00A 47.00 -10.50 1 57.50 1 20 9900 ---- ---- 57.75A 57.75A 54.50 -12.50 67.00 1 4 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 149.50B 125.50A 149.50B 123.00 -23.75 146.75 13 10100 ---- 166.00B 139.25A 166.00B 136.50 -26.50 163.00 10200 174.50 184.25B 154.25A 154.25A 151.25 -29.50 3 180.75 42 10300 ---- 204.25B 170.50A 204.25B 167.50 -32.75 2 200.25 36 10400 ---- 226.00B 188.25A 225.25B 185.25 -36.00 22 221.25 7 9 10500 237.25 249.75B 207.75A 207.75A 204.50 -39.75 23 244.25 150 225 10600 241.75 274.75B 228.75A 244.00B 225.50 -43.50 1 269.00 4 23 10700 277.50 302.00B 251.75A 251.75A 248.25 -47.50 15 295.75 2 10800 301.50 331.50B 276.25A 276.25A 272.75 -51.75 9 324.50 3 13 10900 ---- 363.00B 302.75A 363.00B 299.25 -56.25 355.50 8 11000 ---- 397.00B 331.25A 331.25A 327.75 -60.75 388.50 2 32 11100 ---- 433.75B 361.75A 361.75A 358.50 -65.50 1 424.00 9 11200 ---- 472.50B 394.50A 472.25B 391.25 -70.50 461.75 7 11300 ---- 513.75B 429.75A 513.50B 426.50 -75.50 502.00 7 11400 ---- 557.75B 467.25A 557.75B 464.00 -80.75 544.75 11500 ---- 605.50B 507.75A 604.25B 504.50 -86.00 590.50 12 11600 ---- 653.75B 550.75A 550.75A 547.50 -91.75 639.25 11700 ---- 706.75B 596.50A 596.50A 593.50 -97.50 691.00 11800 ---- 762.75B 645.50A 645.50A 642.50 -103.25 745.75 11900 ---- 819.50B 697.50A 819.50B 694.75 -109.25 804.00 12000 ---- 882.50B 752.75A 882.50B 750.25 -115.00 865.25 12100 ---- 948.50B 811.00A 948.50B 808.75 -121.00 929.75 12200 ---- 1018.00B 872.50A 1018.00B 870.50 -127.25 997.75 12300 ---- 1090.50B 937.25A 1090.50B 935.50 -133.25 1068.75 12400 ---- 1166.00B 1005.00A 1166.00B 1003.75 -138.75 1142.50 1 12500 ---- 1244.50B 1076.00A 1244.50B 1075.00 -144.50 1219.50 1 12600 ---- 1309.50B 1150.00A 1309.50B 1149.00 -150.00 1299.00 12700 ---- 1392.75B 1226.75A 1392.75B 1226.00 -155.00 1381.00 12800 ---- 1478.00B 1349.00A 1478.00B 1305.50 -159.75 1465.25 12900 ---- 1572.00B 1414.50A 1572.00B 1387.50 -164.25 1551.75 1 1 13000 ---- 1658.75B 1498.25A 1658.75B 1471.75 -168.25 1640.00 13100 ---- 1748.25B 1580.75A 1748.25B 1558.00 -172.00 1730.00 13200 ---- 1839.75B 1675.75A 1839.75B 1646.00 -175.25 1821.25 13300 ---- 1932.25B 1763.50A 1932.25B 1735.50 -178.50 1914.00 13400 ---- 2025.75B 1858.00A 2025.75B 1826.75 -180.75 2007.50 13500 ---- 2120.25B 1950.25A 2120.25B 1919.00 -183.25 2102.25 13600 ---- ---- ---- 2042.50A 2012.25 UNCH ---- 14000 ---- 2601.50B 2418.50A 2601.50B 2393.50 -190.25 2583.75 14500 ---- 3089.50B 2906.75A 3089.50B 2880.50 -192.50 3073.00 15000 ---- 3581.75B 3398.75A 3581.75B 3372.50 -193.00 3565.50 15500 ---- 4073.25B 3891.00A 4073.25B 3866.25 -193.25 4059.50 16000 ---- 4568.00B 4530.50A 4567.50B 4361.00 -193.00 4554.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .75 UNCH .75 6000 ---- ---- ---- ---- 1.55 -.05 1.60 20 6500 ---- ---- ---- ---- 2.95 -.15 3.10 6600 ---- ---- ---- ---- 3.35 -.20 3.55 6700 ---- ---- ---- ---- 3.75 -.25 4.00 6800 ---- ---- ---- ---- 4.20 -.30 4.50 6900 ---- ---- ---- ---- 4.75 -.25 5.00 7000 ---- ---- ---- ---- 5.25 -.50 5.75 3 7100 ---- ---- ---- ---- 6.00 -.50 6.50 30 7200 ---- ---- ---- ---- 6.75 -.50 7.25 2 7300 ---- ---- ---- ---- 7.50 -.50 8.00 7400 ---- ---- ---- ---- 8.25 -.75 9.00 7500 ---- ---- ---- ---- 9.25 -.75 10.00 13 7600 ---- ---- 11.00A 11.00A 10.25 -1.00 11.25 7700 ---- ---- ---- ---- 11.25 -1.25 12.50 1 7800 ---- ---- 13.75A 13.75A 12.50 -1.50 14.00 12 7900 ---- ---- 15.00A 15.00A 14.00 -1.75 15.75 8000 ---- ---- 16.50A 16.50A 15.50 -2.00 17.50 10 12 8100 ---- ---- 18.00A 18.00A 17.00 -2.25 19.25 8200 ---- ---- 20.00A 20.00A 19.00 -2.50 1 21.50 11 8300 ---- ---- 22.00A 22.00A 21.00 -3.00 24.00 8400 ---- ---- 24.00A 24.00A 23.25 -3.50 26.75 11 12 8500 28.00 28.50 26.50A 26.50A 25.75 -4.00 3 29.75 4 19 8600 ---- ---- 29.25A 29.25A 28.50 -4.50 33.00 8700 ---- ---- 32.25A 32.25A 31.75 -5.00 36.75 13 8800 ---- ---- 35.75A 35.75A 35.00 -5.75 40.75 10 8900 ---- ---- 39.50A 39.50A 39.00 -6.25 45.25 1 9000 43.50 43.50 43.50 43.50 43.00 -7.25 2 50.25 18 9100 ---- ---- 48.50A 48.50A 47.75 -8.25 56.00 1 9200 ---- ---- 54.00A 54.00A 53.00 -9.25 62.25 4 9300 ---- ---- 60.00A 60.00A 59.00 -10.50 69.50 9400 ---- ---- 66.75A 66.75A 65.50 -11.75 77.25 50 9500 80.25 80.25 74.50A 85.25B 72.75 -13.25 5 86.00 2 91 9600 89.75 96.25B 82.50 82.50 80.75 -15.00 4 95.75 4 9700 85.50 107.75B 85.50 85.50 89.75 -17.00 2 106.75 9800 ---- 120.25B 102.00A 120.25B 99.75 -19.00 22 118.75 30 9900 ---- 134.25B 113.25A 134.25B 110.75 -21.50 132.25 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 187.50A 187.50A 176.50 -33.25 209.75 10500 ---- ---- 283.50A 283.50A 272.75 -46.75 1 319.50 1 11000 ---- 475.75B 417.00A 475.75B 408.25 -63.75 472.00 11500 ---- 683.00B 598.75A 683.00B 591.00 -85.00 676.00 12000 ---- 942.75B 844.00A 942.75B 831.75 -110.25 942.00 12500 ---- 1283.00B 1175.25A 1175.25A 1139.25 -136.75 1276.00 13000 ---- 1682.00B 1556.25A 1682.00B 1512.75 -159.75 1672.50 13500 ---- 2123.25B 1994.50A 2123.25B 1939.50 -175.75 2115.25 14000 ---- 2593.25B 2448.00A 2586.00B 2398.75 -185.25 2584.00 14500 ---- 3075.25B 2935.00A 3070.50B 2875.50 -190.00 3065.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .55 +.20 .35 4500 ---- ---- ---- ---- 1.10 +.25 .85 5000 ---- ---- ---- ---- 2.15 +.50 1.65 5500 ---- ---- ---- ---- 3.75 +.75 3.00 6000 ---- ---- ---- ---- 6.25 +1.25 5.00 6500 ---- ---- ---- ---- 9.75 +1.50 8.25 25 7000 ---- ---- ---- ---- 14.75 +1.50 13.25 1 7500 ---- ---- ---- ---- 21.75 +.75 21.00 11 16 8000 28.00 28.00 28.00 28.00 31.50 -1.75 10 33.25 3 8500 ---- ---- ---- ---- 46.25 -6.50 52.75 1 1 9000 ---- ---- 81.25A 81.25A 71.25 -13.00 84.25 6 9500 132.00 132.00 117.25 117.25 112.00 -22.00 33 134.00 221 221 TOTAL EST.VOL VOLUME OPEN INT TOTAL 770 774 7124 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1542.75B 1385.50A 1385.50A 1569.50 +170.50 1399.00 96 10050 ---- 1499.00B 1343.75A 1343.75A 1525.75 +168.75 1357.00 10100 ---- 1455.75B 1302.50A 1302.50A 1482.50 +167.25 1315.25 32 10150 ---- 1412.50B 1261.75A 1261.75A 1439.75 +165.75 1274.00 1 10200 ---- 1358.00B 1204.25A 1204.25A 1397.25 +164.00 1233.25 3 10250 ---- 1325.50B 1164.50A 1164.50A 1355.00 +162.00 1193.00 14 10300 ---- 1274.75B 1125.50A 1274.75B 1313.50 +160.25 1153.25 65 10350 ---- 1243.75B 1086.25A 1243.75B 1272.00 +158.25 1113.75 2 10400 ---- 1232.25B 1048.25A 1232.25B 1231.25 +156.25 1075.00 18 10450 ---- 1192.00B 1010.00A 1192.00B 1191.00 +154.25 1036.75 10500 1082.00 1152.00B 973.00A 1152.00B 1151.00 +152.25 148 998.75 42 168 10550 ---- 1112.50B 935.75A 1112.50B 1111.50 +150.00 961.50 10600 ---- 1073.50B 899.50A 1073.50B 1072.75 +148.00 924.75 77 10650 ---- 1035.25B 864.00A 1035.25B 1034.25 +145.75 888.50 10700 ---- 997.25B 829.00A 997.25B 996.25 +143.25 853.00 329 10750 ---- 959.75B 794.50A 959.50B 959.00 +141.00 818.00 10800 ---- 923.00B 760.75A 923.00B 922.25 +138.75 10 783.50 190 10850 ---- 886.75B 727.50A 886.75B 886.00 +136.25 749.75 10900 ---- 850.75B 695.00A 850.75B 850.25 +133.50 716.75 33 10950 ---- 816.00B 663.25A 663.25A 815.25 +131.25 684.00 11000 635.75 781.50B 632.00A 758.75A 781.00 +128.75 47 652.25 65 396 11050 ---- 747.50B 601.75A 601.75A 747.25 +126.00 621.25 11100 607.00 714.25B 572.00A 714.25B 714.25 +123.50 1 590.75 7 144 11150 ---- 681.75B 542.75A 681.75B 681.75 +120.75 561.00 1 13 11200 625.00 650.25B 514.50A 650.25B 650.00 +118.00 1 532.00 185 11250 ---- 619.25B 487.25A 619.00B 619.00 +115.00 504.00 11300 ---- 589.00B 459.25A 459.25A 588.75 +112.25 38 476.50 6 363 11350 ---- 559.50B 433.75A 559.00B 559.00 +109.00 9 450.00 15 62 11400 460.75 530.50B 408.50A 445.75A 530.25 +106.00 1 424.25 5 552 11450 ---- 502.50B 384.25A 384.25A 502.00 +102.50 399.50 11500 393.00 477.00 360.25A 477.00 474.75 +99.25 241 375.50 453 11550 411.25 448.75B 337.75A 448.50B 448.25 +96.00 86 352.25 10 101 11600 326.00 423.25B 317.00A 423.25B 422.50 +92.50 34 330.00 156 11650 ---- 398.50B 296.25A 296.25A 397.75 +89.00 308.75 2 11700 325.75 374.50B 276.50A 374.25B 373.75 +85.50 22 288.25 10 417 11750 265.00 351.50B 257.00A 351.50B 350.75 +82.00 46 268.75 1 42 11800 284.25 329.50B 239.50A 329.25B 328.75 +78.75 46 250.00 28 397 11850 ---- 308.25B 222.00A 308.25B 307.75 +75.50 232.25 34 11900 208.75 288.00B 205.75A 287.50B 287.50 +72.00 112 215.50 27 418 11950 ---- 268.50B 190.75A 190.75A 268.00 +68.50 199.50 2 29 12000 180.00 250.00 176.00A 248.50B 249.75 +65.25 343 184.50 758 664 12050 ---- 232.25B 161.00A 161.00A 232.25 +62.00 170.25 26 26 12100 ---- 215.50B 147.25A 147.25A 215.75 +59.00 1 156.75 19 164 12150 155.75 199.75B 135.50A 199.75B 200.00 +55.75 5 144.25 15 12200 148.25 185.25B 124.50A 142.25A 185.25 +52.75 15 132.50 15 504 12250 ---- 171.00B 114.25A 114.25A 171.25 +49.75 4 121.50 4 79 12300 125.00 159.00 104.50A 157.25A 158.00 +46.50 144 111.50 19 2126 12350 111.50 146.00B 95.75A 109.25A 145.75 +43.75 5 102.00 68 12400 ---- 134.75B 87.50A 87.50A 134.25 +41.00 93.25 24 185 12450 ---- 123.50B 80.00A 80.00A 123.50 +38.50 85.00 12500 71.00 113.50B 70.75 98.75A 113.50 +36.00 167 77.50 87 1035 12600 66.00 95.00B 60.50A 94.00 95.25 +31.00 2 64.25 2 66 12700 56.75 79.50B 52.00A 79.25B 79.75 +26.50 10 53.25 2 113 12800 56.75 66.00B 42.75A 66.00B 66.50 +22.75 4 43.75 4 434 12900 40.50 54.75B 40.50 47.25A 55.25 +19.25 54 36.00 1 55 13000 31.75 44.75B 31.75 44.50B 46.00 +16.50 55 29.50 27 1255 13100 33.50 36.50B 32.25 31.75A 38.25 +14.00 15 24.25 73 13200 21.50 30.75 21.50 30.75 31.75 +11.75 52 20.00 95 13300 ---- 24.50B ---- 24.50B 26.25 +9.75 2 16.50 2 192 13400 18.25 20.00B 18.00 20.00B 21.75 +8.25 20 13.50 126 13500 15.00 16.50B 15.00 15.00 18.25 +7.00 5 11.25 5 535 13600 ---- 13.50B ---- 13.25B 15.25 +6.00 9.25 25 13700 11.00 11.00 11.00 11.00 12.75 +5.00 1 7.75 3 23 13800 8.75 9.25B 8.75 8.75 10.50 +4.00 1 6.50 3 18 13900 4.50 7.50B 4.50 7.25B 9.00 +3.50 1 5.50 3 14000 4.00 6.25B 4.00 6.00B 7.50 +2.90 1 4.60 831 14100 ---- 5.00B ---- 5.00B 6.50 +2.55 3.95 1 14200 ---- 4.20B ---- 4.20B 5.50 +2.15 3.35 16 14300 ---- 3.50B ---- 3.50B 4.65 +1.75 2.90 1 14400 3.60 3.80 3.60 3.80 3.95 +1.45 100 2.50 21 14500 1.65 2.40B 1.65 2.40B 3.40 +1.25 1 2.15 382 15000 1.60 1.60 1.60 1.60 1.60 +.55 1 1.05 430 15500 ---- ---- ---- ---- .75 +.20 .55 74 16000 ---- .65B ---- .65B .40 +.10 .30 18 16500 ---- ---- ---- ---- .20 +.05 .15 311 17000 ---- ---- ---- ---- .10 UNCH .10 9 17500 ---- ---- ---- ---- .05 UNCH .05 33 18000 ---- ---- ---- ---- .05 UNCH .05 31 18500 ---- ---- ---- ---- .05 UNCH .05 6 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 10 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 8951.00B 8757.25A 8757.25A 8976.50 +194.50 8782.00 3000 ---- 8450.75B 8263.50A 8444.00B 8476.50 +194.50 8282.00 3500 ---- 7951.00B 7757.00A 7944.00B 7976.50 +194.50 7782.00 4000 ---- 7451.00B 7263.25A 7444.25B 7476.50 +194.50 7282.00 4500 ---- 6951.25B 6763.00A 6944.75B 6976.50 +194.50 6782.00 5000 ---- 6451.25B 6262.75A 6444.50B 6476.50 +194.50 6282.00 2 5500 ---- 5951.75B 5762.50A 5762.50A 5976.50 +194.50 5782.00 6000 ---- 5452.25B 5262.50A 5262.50A 5476.50 +194.50 5282.00 6500 ---- 4951.75B 4760.75A 4760.75A 4976.50 +194.50 4782.00 6600 ---- 4852.75B 4660.75A 4660.75A 4876.50 +194.50 4682.00 6700 ---- 4752.25B 4560.75A 4560.75A 4776.50 +194.50 4582.00 6800 ---- 4652.25B 4457.50A 4457.50A 4676.50 +194.50 4482.00 6900 ---- 4552.00B 4358.75A 4358.75A 4576.50 +194.50 4382.00 6950 ---- 4502.50B 4310.75A 4310.75A 4526.50 +194.50 4332.00 7000 ---- 4452.00B 4257.50A 4445.50B 4476.50 +194.50 4282.00 110 7050 ---- 4402.00B 4206.25A 4395.50B 4426.50 +194.50 4232.00 7100 ---- 4352.00B 4162.25A 4162.25A 4376.50 +194.50 4182.00 7150 ---- 4302.00B 4106.00A 4295.75B 4326.50 +194.50 4132.00 7200 ---- 4252.25B 4057.50A 4057.50A 4276.50 +194.50 4082.00 1 7250 ---- 4202.75B 4010.75A 4010.75A 4226.50 +194.50 4032.00 7300 ---- 4158.25B 3957.50A 4146.25B 4176.50 +194.50 3982.00 135 7350 ---- 4102.25B 3906.50A 3906.50A 4126.50 +194.50 3932.00 1 7400 ---- 4052.25B 3856.25A 3856.25A 4076.50 +194.50 3882.00 12 7450 ---- 4002.75B 3807.25A 3807.25A 4026.50 +194.50 3832.00 28 7500 ---- 3950.50B 3762.00A 3762.00A 3976.50 +194.50 3782.00 12 7550 ---- 3900.50B 3707.50A 3894.25B 3926.50 +194.50 3732.00 7600 ---- 3852.25B 3656.00A 3845.75B 3876.50 +194.50 3682.00 7650 ---- 3802.75B 3608.50A 3796.00B 3826.50 +194.50 3632.00 7700 ---- 3752.50B 3556.50A 3746.00B 3776.50 +194.50 3582.00 3 7750 ---- 3702.75B 3511.00A 3696.25B 3726.50 +194.25 3532.25 7800 ---- 3653.00B 3461.25A 3646.50B 3676.50 +194.00 3482.50 142 7850 ---- 3603.00B 3409.25A 3596.75B 3626.75 +194.00 3432.75 7900 ---- 3555.75B 3360.75A 3547.75B 3576.75 +193.75 3383.00 7950 ---- 3506.00B 3310.00A 3310.00A 3527.00 +193.75 3333.25 8000 ---- 3456.50B 3261.00A 3456.50B 3477.25 +193.50 3283.75 93 8050 ---- 3400.50B 3212.00A 3372.50B 3427.50 +193.25 3234.25 8100 ---- 3356.00B 3162.50A 3162.50A 3378.00 +193.25 3184.75 39 8150 ---- 3306.50B 3113.00A 3300.25B 3328.25 +193.00 3135.25 8200 ---- 3251.75B 3063.75A 3227.75B 3278.75 +192.75 3086.00 8250 ---- 3207.50B 3014.25A 3201.25B 3229.25 +192.50 3036.75 1 8300 ---- 3158.00B 2965.00A 3151.75B 3179.75 +192.25 2987.50 8350 ---- 3110.25B 2915.75A 3110.25B 3130.50 +192.25 2938.25 8400 ---- 3059.25B 2866.75A 3052.75B 3081.00 +192.00 2889.00 8450 ---- 3010.50B 2817.75A 3004.00B 3031.75 +191.75 2840.00 8500 ---- 2961.25B 2768.75A 2955.00B 2982.75 +191.75 2791.00 1292 8600 ---- 2863.25B 2671.25A 2856.50B 2884.50 +191.25 2693.25 8650 ---- 2814.50B 2622.50A 2808.25B 2835.75 +191.00 2644.75 8700 ---- 2765.75B 2574.00A 2759.25B 2786.75 +190.75 2596.00 8750 ---- 2716.25B 2524.50A 2709.50B 2738.00 +190.50 2547.50 8800 ---- 2667.00B 2477.25A 2477.25A 2689.25 +190.00 2499.25 8850 ---- 2619.50B 2426.75A 2426.75A 2640.75 +189.75 2451.00 8900 ---- 2564.50B 2381.25A 2381.25A 2592.25 +189.50 2402.75 8950 ---- 2522.75B 2333.25A 2333.25A 2543.75 +188.75 2355.00 9000 ---- 2474.50B 2283.00A 2468.25B 2495.50 +188.50 2307.00 1100 9050 ---- 2426.25B 2237.75A 2237.75A 2447.25 +187.75 2259.50 9100 ---- 2372.25B 2190.25A 2349.25B 2399.25 +187.25 2212.00 9150 ---- 2329.50B 2142.50A 2142.50A 2351.50 +186.75 2164.75 9200 ---- 2286.00B 2095.50A 2286.00B 2303.75 +186.00 2117.75 9250 ---- 2236.00B 2049.25A 2235.25B 2256.25 +185.50 2070.75 9300 ---- 2183.75B 2000.25A 2183.75B 2208.75 +184.50 2024.25 2 9350 ---- 2144.25B 1957.25A 2144.25B 2161.75 +184.25 1977.50 9400 ---- 2091.00B 1910.00A 1910.00A 2114.75 +183.50 1931.25 4 9450 ---- 2047.75B 1864.00A 2046.75B 2068.00 +182.75 1885.25 91 9500 ---- 2000.25B 1818.50A 1818.50A 2021.25 +181.50 1839.75 1 9550 ---- 1953.75B 1770.75A 1770.75A 1975.00 +180.75 1794.25 9600 ---- 1897.75B 1735.00A 1735.00A 1929.00 +180.00 1749.00 1 9650 ---- 1861.75B 1681.75A 1861.75B 1883.00 +178.75 1704.25 123 9700 ---- 1806.25B 1646.00A 1646.00A 1837.50 +177.75 1659.75 1 9750 ---- 1761.00B 1602.50A 1602.50A 1792.00 +176.50 1615.50 10 9800 ---- 1710.25B 1555.75A 1555.75A 1747.00 +175.50 1571.50 3 9850 ---- 1674.50B 1512.50A 1512.50A 1702.00 +174.25 1527.75 9900 ---- 1641.50B 1463.50A 1641.50B 1657.50 +173.00 1484.50 414 9950 ---- 1587.00B 1427.50A 1427.50A 1613.25 +171.75 1441.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1847.25B 1669.50A 1669.50A 1846.00 +153.50 1692.50 29 10050 ---- 1807.50B 1631.75A 1631.75A 1806.50 +152.25 1654.25 12 10100 ---- 1768.25B 1594.25A 1594.25A 1767.25 +151.00 1616.25 11 10150 ---- 1729.00B 1557.00A 1557.00A 1728.25 +149.50 1578.75 9 10200 ---- 1690.25B 1520.00A 1520.00A 1689.50 +148.25 1541.25 12 10250 ---- 1652.00B 1483.50A 1483.50A 1651.25 +146.75 1504.50 3 10300 ---- 1613.75B 1447.25A 1447.25A 1613.25 +145.25 1468.00 11 10350 ---- 1576.00B 1411.25A 1411.25A 1575.50 +143.75 1431.75 7 10400 ---- 1538.50B 1375.75A 1538.50B 1538.25 +142.50 1395.75 13 10450 ---- 1501.50B 1340.75A 1501.50B 1501.25 +141.00 1360.25 10500 ---- 1464.75B 1306.00A 1464.75B 1464.50 +139.50 1325.00 34 10550 ---- 1428.25B 1271.50A 1428.25B 1428.25 +138.00 1290.25 10600 ---- 1392.25B 1237.50A 1392.25B 1392.25 +136.50 1255.75 147 10650 ---- 1356.50B 1203.75A 1356.50B 1356.50 +134.75 1221.75 10700 ---- 1321.25B 1170.50A 1321.25B 1321.50 +133.25 1188.25 4 10750 ---- 1286.25B 1137.75A 1286.25B 1286.50 +131.50 1155.00 10800 ---- 1251.75B 1105.25A 1251.75B 1252.00 +130.00 1122.00 10850 ---- 1217.50B 1073.25A 1217.50B 1218.00 +128.50 1089.50 10900 1068.50 1183.75B 1041.50A 1041.50A 1184.25 +126.75 1 1057.50 1 13 10950 ---- 1150.50B 1010.50A 1010.50A 1151.00 +125.00 1026.00 3 11000 ---- 1117.50B 979.75A 979.75A 1118.25 +123.50 994.75 23 11050 ---- 1085.00B 949.25A 949.25A 1085.75 +121.75 964.00 11100 ---- 1052.75B 919.50A 1052.75B 1053.75 +120.00 933.75 15 11150 ---- 1021.25B 890.00A 1021.25B 1022.00 +118.00 904.00 10 11200 ---- 990.00B 861.25A 990.00B 990.75 +116.00 874.75 2 50 11300 ---- 928.75B 804.50A 928.75B 929.75 +112.25 817.50 4 33 11400 ---- 869.50B 749.75A 869.50B 870.50 +108.50 762.00 90 11500 779.75 812.25B 697.25A 772.75A 813.25 +104.50 3 708.75 183 11600 ---- 756.75B 646.50A 756.75B 758.00 +100.50 657.50 22 11700 ---- 703.50B 598.00A 703.50B 704.75 +96.75 608.00 55 11800 ---- 652.50B 551.75A 652.25B 653.75 +92.75 561.00 134 11900 ---- 603.00B 506.75A 603.00B 604.50 +88.50 516.00 4 97 12000 ---- 556.00B 464.75A 556.00B 557.75 +84.50 2 473.25 82 12500 315.00 354.75B 288.25A 308.00A 356.25 +62.00 1 294.25 14 116 12800 214.25 261.50B 208.50A 261.50B 262.75 +49.25 9 213.50 21 243 13000 198.75 210.25B 166.00A 210.25B 211.50 +41.25 25 170.25 16 386 13500 ---- 116.25B 91.50A 91.50A 118.00 +25.25 92.75 369 13600 ---- 102.50B 81.25A 81.25A 104.25 +22.50 81.75 271 13700 ---- 90.00B ---- 90.00B 92.00 +20.25 71.75 54 13800 59.00 79.00B 59.00 79.00B 81.25 +18.25 1 63.00 4 13900 ---- 69.00B ---- 69.00B 71.75 +16.50 55.25 336 14000 52.75 62.00 52.00 62.00 63.00 +14.50 6 48.50 199 14100 ---- 52.50B ---- 52.50B 55.50 +12.75 42.75 388 14200 ---- 45.75B ---- 45.75B 49.00 +11.50 37.50 6 14500 26.00 30.00B 26.00 27.25A 33.50 +8.00 2 25.50 321 15000 ---- 15.00B ---- 15.00B 18.25 +4.50 13.75 197 15500 8.50 8.50 8.50 8.50 10.00 +2.25 4 7.75 51 16000 ---- ---- ---- ---- 5.75 +1.30 4.45 53 16500 ---- ---- ---- ---- 3.25 +.65 2.60 2 17000 ---- ---- ---- ---- 1.85 +.30 1.55 7 17500 ---- ---- ---- ---- 1.10 +.20 .90 22 18000 ---- ---- ---- ---- .65 +.10 .55 6 2500 ---- 8910.50B 8898.75A 8898.75A 9096.00 +195.50 8900.50 3000 ---- 8411.00B 8398.50A 8398.50A 8596.00 +195.50 8400.50 3500 ---- 7911.25B 7898.25A 7898.25A 8096.00 +195.50 7900.50 4000 ---- 7411.25B 7398.00A 7398.00A 7596.00 +195.50 7400.50 4500 ---- 6911.50B 6897.75A 6897.75A 7096.00 9804.50 6900.50 5000 ---- 6411.75B 6397.50A 6397.50A 6596.00 +195.50 6400.50 5500 ---- 5911.75B 5897.25A 5897.25A 6096.00 +195.50 5900.50 6000 ---- 5412.50B 5397.25A 5397.25A 5596.00 +195.50 5400.50 6500 ---- 4912.75B 4897.00A 4897.00A 5096.00 +195.50 4900.50 6700 ---- 4712.75B 4697.00A 4697.00A 4896.00 +195.25 4700.75 6800 ---- 4613.25B 4597.50A 4597.50A 4796.00 +194.75 4601.25 6850 ---- 4563.75B 4548.00A 4548.00A 4746.25 +194.75 4551.50 6900 ---- 4514.25B 4498.50A 4498.50A 4696.50 +194.50 25 4502.00 6950 ---- 4458.75B 4447.25A 4447.25A 4646.75 +194.25 4452.50 7000 ---- 4456.00B 4398.25A 4398.25A 4597.25 +194.00 4403.25 50 7050 ---- 4455.25B 4349.00A 4349.00A 4547.50 +193.50 4354.00 7100 ---- 4437.50B 4301.50A 4301.50A 4498.25 +193.50 4304.75 50 50 7150 ---- 4400.50B 4247.50A 4247.50A 4448.75 +193.25 4255.50 7200 ---- 4349.25B 4201.50A 4201.50A 4399.50 +193.00 25 4206.50 7250 ---- 4298.50B 4149.75A 4149.75A 4350.25 +192.75 4157.50 7300 ---- 4249.00B 4100.50A 4100.50A 4301.00 +192.25 4108.75 50 7350 ---- 4199.50B 4053.25A 4053.25A 4252.00 +192.00 4060.00 7400 ---- 4155.25B 4003.50A 4003.50A 4203.00 +191.75 4011.25 50 50 7450 ---- 4094.00B 3956.00A 3956.00A 4154.25 +191.50 3962.75 7500 ---- 4057.50B 3907.50A 3907.50A 4105.50 +191.25 3914.25 7550 ---- 3996.50B 3859.25A 3859.25A 4056.75 +190.75 3866.00 7600 ---- 3947.75B 3811.00A 3811.00A 4008.00 +190.25 3817.75 7700 ---- 3851.00B 3714.25A 3714.25A 3911.25 +189.75 3721.50 7800 ---- 3754.50B 3618.25A 3618.25A 3814.50 +188.75 3625.75 7900 ---- 3666.00B 3522.50A 3522.50A 3718.50 +188.25 3530.25 8000 ---- 3562.25B 3426.50A 3426.50A 3622.75 +187.25 3435.50 8050 ---- 3514.50B 3377.50A 3377.50A 3575.00 +186.75 3388.25 8100 ---- 3467.00B 3332.25A 3332.25A 3527.50 +186.50 3341.00 8150 ---- 3419.50B 3285.50A 3285.50A 3480.00 +186.00 3294.00 8200 ---- 3372.25B 3239.75A 3239.75A 3432.50 +185.25 3247.25 8250 ---- 3325.25B 3190.00A 3190.00A 3385.25 +184.75 3200.50 8300 ---- 3278.25B 3145.00A 3145.00A 3338.25 +184.25 3154.00 8350 ---- 3231.25B 3096.75A 3096.75A 3291.25 +183.75 3107.50 8400 ---- 3184.50B 3053.50A 3053.50A 3244.50 +183.25 3061.25 8450 ---- 3137.75B 3004.50A 3004.50A 3197.75 +182.75 3015.00 8500 ---- 3091.25B 2958.50A 2958.50A 3151.25 +182.00 2969.25 8550 ---- 3044.75B 2914.75A 2914.75A 3104.75 +181.50 2923.25 8600 ---- 2998.50B 2867.25A 2867.25A 3058.50 +180.75 2877.75 8650 ---- 2964.25B 2828.00A 2828.00A 3012.50 +180.25 2832.25 8700 ---- 2918.50B 2781.50A 2781.50A 2966.50 +179.50 2787.00 8750 ---- 2872.75B 2732.00A 2732.00A 2920.75 +178.75 2742.00 8800 ---- 2827.50B 2687.25A 2687.25A 2875.25 +178.25 2697.00 8850 ---- 2782.25B 2641.00A 2641.00A 2829.75 +177.25 2652.50 8900 ---- 2737.00B 2597.25A 2597.25A 2784.50 +176.50 2608.00 8950 ---- 2691.75B 2553.50A 2553.50A 2739.50 +175.75 2563.75 9000 ---- 2647.00B 2508.50A 2508.50A 2694.50 +175.00 2519.50 9100 ---- 2545.00B 2422.50A 2422.50A 2605.50 +173.25 2432.25 9150 ---- 2514.50B 2379.50A 2379.50A 2561.25 +172.50 2388.75 9200 ---- 2470.25B 2336.75A 2336.75A 2517.25 +171.50 2345.75 9250 ---- 2426.50B 2294.00A 2294.00A 2473.25 +170.50 2302.75 9300 ---- 2382.75B 2251.50A 2251.50A 2429.75 +169.75 2260.00 4 9350 ---- 2339.25B 2209.75A 2209.75A 2386.50 +168.75 2217.75 4 9400 ---- 2296.00B 2167.75A 2167.75A 2343.25 +167.75 2175.50 6 9450 ---- 2252.75B 2126.25A 2126.25A 2300.50 +166.75 2133.75 1 9500 ---- 2210.50B 2085.25A 2085.25A 2257.75 +165.50 2092.25 2 9550 ---- 2168.00B 2044.25A 2044.25A 2215.25 +164.50 2050.75 79 9600 ---- 2125.75B 2003.75A 2003.75A 2173.25 +163.50 2009.75 80 9650 ---- 2084.00B 1963.50A 1963.50A 2131.25 +162.25 1969.00 17 9700 ---- 2042.50B 1923.00A 1923.00A 2089.75 +161.00 1928.75 9750 ---- 1992.75B 1864.00A 1864.00A 2048.50 +160.00 1888.50 1 9800 ---- 1951.75B 1824.50A 1824.50A 2007.25 +158.50 1848.75 9900 ---- 1883.75B 1746.50A 1746.50A 1926.00 +156.00 1770.00 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2049.50B 1917.25A 1917.25A 2078.00 +147.50 1930.50 12 10050 ---- 2011.75B 1880.75A 1880.75A 2040.25 +146.25 1894.00 10100 ---- 1965.25B 1844.25A 1844.25A 2002.50 +144.50 1858.00 20 10150 ---- 1936.75B 1808.50A 1808.50A 1965.25 +142.75 1822.50 10200 ---- 1900.00B 1773.00A 1773.00A 1928.25 +141.25 1787.00 10250 ---- 1854.00B 1737.75A 1737.75A 1891.50 +139.50 1752.00 10300 ---- 1826.75B 1701.50A 1701.50A 1855.00 +138.00 1717.00 9 10350 ---- 1790.25B 1667.75A 1667.75A 1818.75 +136.75 1682.00 10400 ---- 1745.25B 1634.00A 1634.00A 1782.75 +135.25 1647.50 6 10450 ---- 1709.75B 1598.75A 1598.75A 1747.00 +134.00 1613.00 10500 ---- 1673.00B 1565.25A 1565.25A 1711.75 +133.00 1578.75 12 10550 ---- 1639.50B 1530.00A 1530.00A 1676.50 +131.50 1545.00 10600 ---- 1639.25B 1498.75A 1498.75A 1641.75 +130.50 1511.25 10650 ---- 1604.75B 1466.00A 1466.00A 1607.25 +129.25 1478.00 10700 ---- 1570.50B 1433.50A 1433.50A 1573.00 +128.00 1445.00 6 10750 ---- 1536.75B 1401.25A 1401.25A 1539.25 +126.75 1412.50 10800 ---- 1503.25B 1368.25A 1368.25A 1505.50 +125.25 1380.25 10850 ---- 1470.00B 1341.00A 1341.00A 1472.25 +123.75 1348.50 10900 ---- 1437.25B 1309.50A 1309.50A 1439.25 +122.25 1317.00 2 10950 ---- 1404.50B 1278.50A 1278.50A 1406.50 +120.50 1286.00 11000 ---- 1372.25B 1248.00A 1248.00A 1374.25 +119.00 1255.25 16 11050 ---- 1340.50B 1217.50A 1217.50A 1342.25 +117.50 1224.75 11100 ---- 1309.00B 1187.75A 1187.75A 1310.75 +116.00 1194.75 11150 ---- 1277.75B 1155.75A 1155.75A 1279.50 +114.50 1165.00 11200 ---- 1247.00B 1126.25A 1126.25A 1248.75 +113.25 1135.50 14 11300 ---- 1186.25B 1069.25A 1069.25A 1188.25 +110.25 1078.00 104 11400 ---- 1127.25B 1014.25A 1014.25A 1129.50 +107.75 1021.75 4 11500 ---- 1069.50B 960.00A 960.00A 1072.50 +105.25 967.25 28 11600 ---- 1013.50B 907.50A 907.50A 1017.00 +102.75 914.25 11700 ---- 959.00B 857.00A 857.00A 963.25 +100.50 862.75 41 11800 ---- 906.00B 807.00A 807.00A 910.75 +97.75 813.00 15 11900 ---- 854.75B 759.75A 759.75A 860.25 +95.50 764.75 30 12000 ---- 805.00B 714.00A 714.00A 811.00 +92.50 718.50 113 12500 510.00 581.25B 510.00 581.25B 588.25 +75.75 1 512.50 81 13000 ---- 401.25B 348.50A 348.50A 407.50 +57.25 350.25 175 13500 244.50 265.25B 227.25A 265.00B 270.75 +41.00 1 229.75 55 14000 ---- 169.25B 144.25A 144.25A 173.50 +28.00 145.50 189 14500 ---- 104.25B ---- 104.00B 108.50 +18.50 90.00 329 15000 ---- 63.00B ---- 63.00B 67.50 +11.75 55.75 280 15500 ---- 38.50B ---- 38.50B 42.00 +7.50 34.50 106 16000 ---- 23.25B ---- 23.25B 26.25 +4.50 21.75 7 16500 ---- 14.00B ---- 14.00B 16.50 +2.75 13.75 25 17000 ---- ---- ---- ---- 10.75 +1.75 9.00 9 17500 ---- ---- ---- ---- 7.25 +1.00 6.25 29 18000 ---- ---- ---- ---- 5.00 +.65 4.35 16 2500 ---- ---- ---- ---- 9215.00 +195.00 9020.00 3000 ---- ---- ---- ---- 8715.00 +195.00 8520.00 3500 ---- ---- ---- ---- 8215.00 +195.00 8020.00 4000 ---- ---- ---- ---- 7715.00 +195.00 7520.00 4500 ---- ---- ---- ---- 7215.00 +195.00 7020.00 5000 ---- ---- ---- ---- 6715.00 +195.00 6520.00 5500 ---- 6023.50B ---- ---- 6215.00 +195.00 6020.00 6000 ---- 5532.25B ---- ---- 5715.00 +195.00 5520.00 6500 ---- ---- ---- ---- 5216.00 +193.25 5022.75 6600 ---- ---- 4924.00A 4924.00A 5117.25 +192.75 4924.50 6700 ---- ---- ---- ---- 5018.75 +192.00 4826.75 6800 ---- 4744.25B ---- 4733.50B 4920.50 +191.25 4729.25 6900 ---- 4727.25B ---- 4656.75B 4823.00 +190.75 4632.25 6950 ---- 4706.75B ---- 4662.50B 4774.25 +190.25 4584.00 7000 ---- 4668.00B ---- 4539.50B 4725.50 +189.75 4535.75 7050 ---- 4526.50B ---- 4507.25B 4677.00 +189.50 4487.50 7100 ---- 4509.50B ---- 4492.00B 4628.75 +189.25 4439.50 7150 ---- 4521.00B ---- 4467.00B 4580.50 +189.00 4391.50 7200 ---- 4472.00B ---- 4429.50B 4532.25 +188.50 4343.75 7250 ---- 4428.00B ---- 4374.00B 4484.25 +188.00 4296.25 7300 ---- 4379.75B ---- 4326.25B 4436.25 +187.50 4248.75 7350 ---- 4319.50B 4201.00A 4201.00A 4388.50 +187.25 4201.25 7400 ---- 4271.50B 4153.50A 4153.50A 4340.75 +186.75 4154.00 7450 ---- 4223.50B 4106.25A 4106.25A 4293.25 +186.50 4106.75 7500 ---- 4176.00B 4059.00A 4059.00A 4245.75 +186.00 4059.75 7550 ---- 4140.75B 4011.25A 4011.25A 4198.25 +185.50 4012.75 7600 ---- 4093.50B 3964.00A 3964.00A 4151.00 +185.00 3966.00 7700 ---- 3986.75B 3871.00A 3871.00A 4057.00 +184.00 3873.00 7800 ---- 3892.00B 3774.75A 3774.75A 3963.50 +183.25 3780.25 7900 ---- 3798.25B 3685.25A 3685.25A 3870.50 +182.25 3688.25 8000 ---- 3706.25B 3592.75A 3592.75A 3778.00 +181.25 3596.75 17 8050 ---- 3660.25B 3548.75A 3548.75A 3731.75 +180.50 3551.25 8100 ---- 3614.50B 3505.25A 3505.25A 3686.00 +180.00 3506.00 1 8150 ---- 3569.00B 3458.75A 3458.75A 3640.25 +179.50 3460.75 8200 ---- 3523.50B 3414.75A 3414.75A 3594.50 +178.75 3415.75 8250 ---- 3478.50B 3370.00A 3370.00A 3549.25 +178.25 3371.00 8300 ---- 3433.25B 3325.25A 3325.25A 3503.75 +177.50 3326.25 8350 ---- 3388.25B 3280.75A 3280.75A 3458.75 +177.00 3281.75 8400 ---- 3353.75B 3236.50A 3236.50A 3413.75 +176.25 3237.50 8450 ---- 3308.75B 3192.25A 3192.25A 3369.00 +175.75 3193.25 8500 ---- 3264.25B 3145.50A 3145.50A 3324.25 +175.00 3149.25 16 8550 ---- 3219.75B 3101.00A 3101.00A 3279.75 +174.25 3105.50 8600 ---- 3175.75B 3057.75A 3057.75A 3235.50 +173.50 3062.00 8650 ---- 3131.75B 3014.75A 3014.75A 3191.50 +173.00 3018.50 8700 ---- 3088.00B 2972.00A 2972.00A 3147.50 +172.25 2975.25 8750 ---- 3044.50B 2929.25A 2929.25A 3103.75 +171.50 2932.25 8800 ---- 3001.00B 2883.75A 2883.75A 3060.00 +170.50 2889.50 8850 ---- 2953.25B 2840.50A 2840.50A 3016.75 +170.00 2846.75 8900 ---- 2921.50B 2798.50A 2798.50A 2973.50 +169.00 2804.50 8950 ---- 2878.50B 2756.25A 2756.25A 2930.50 +168.25 2762.25 9000 ---- 2835.50B 2714.75A 2714.75A 2887.75 +167.50 2720.25 9050 ---- 2781.50B 2673.00A 2673.00A 2845.00 +166.50 2678.50 9100 ---- 2750.25B 2632.00A 2632.00A 2802.75 +165.75 2637.00 9150 ---- 2697.00B 2591.25A 2591.25A 2760.50 +164.75 2595.75 9200 ---- 2655.25B 2550.50A 2550.50A 2718.50 +163.75 2554.75 9250 ---- 2624.25B 2509.75A 2509.75A 2676.75 +162.75 2514.00 9300 ---- 2571.75B 2470.00A 2470.00A 2635.25 +162.00 2473.25 9 9350 ---- 2530.50B 2429.75A 2429.75A 2594.00 +161.00 2433.00 9400 ---- 2489.50B 2390.00A 2390.00A 2552.75 +160.00 2392.75 9450 ---- 2459.25B 2350.00A 2350.00A 2512.00 +159.25 2352.75 9500 ---- 2419.00B 2310.75A 2310.75A 2471.25 +158.00 2313.25 9550 ---- 2379.25B 2271.50A 2271.50A 2431.00 +157.25 2273.75 10 10 9600 ---- 2328.00B 2218.50A 2218.50A 2390.75 +156.25 2234.50 9650 ---- 2288.00B 2180.00A 2180.00A 2350.75 +155.25 2195.50 9700 ---- 2249.25B 2141.75A 2141.75A 2311.00 +154.25 2156.75 8 9750 ---- 2219.50B 2103.75A 2103.75A 2271.50 +153.25 2118.25 9800 ---- 2171.00B 2066.00A 2066.00A 2232.25 +152.25 2080.00 14 9850 ---- 2141.75B 2028.00A 2028.00A 2193.50 +151.50 2042.00 9900 ---- 2124.25B 1991.50A 1991.50A 2154.75 +150.25 2004.50 20 41 9950 ---- 2091.00B 1954.25A 1954.25A 2116.25 +149.00 1967.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2252.25B 2132.75A 2132.75A 2284.75 +144.00 2140.75 10100 ---- 2177.75B 2060.25A 2060.25A 2211.75 +142.25 2069.50 10200 ---- 2096.50B 1992.25A 1992.25A 2139.50 +140.25 1999.25 10300 ---- 2032.50B 1923.50A 1923.50A 2068.00 +137.75 1930.25 8 10400 ---- 1955.75B 1858.50A 1858.50A 1997.75 +135.75 1862.00 10450 ---- 1918.25B 1824.50A 1824.50A 1963.00 +134.75 1828.25 10500 ---- 1893.50B 1791.50A 1791.50A 1928.50 +133.75 1794.75 5 10550 ---- 1850.50B 1754.25A 1754.25A 1894.25 +132.75 1761.50 10600 ---- 1816.25B 1723.00A 1723.00A 1860.25 +131.75 1728.50 10650 ---- 1792.00B 1693.00A 1693.00A 1826.50 +130.50 1696.00 10700 ---- 1756.25B 1660.75A 1660.75A 1793.00 +129.25 1663.75 10750 ---- 1723.25B 1629.50A 1629.50A 1759.75 +128.25 1631.50 10800 ---- 1690.50B 1598.00A 1598.00A 1727.00 +127.00 1600.00 10850 ---- 1659.50B 1566.75A 1566.75A 1694.25 +125.75 1568.50 10900 ---- 1626.00B 1536.25A 1536.25A 1662.00 +124.50 1537.50 10950 ---- 1594.25B 1505.75A 1505.75A 1630.00 +123.00 1507.00 11000 ---- 1563.00B 1474.50A 1474.50A 1598.00 +121.50 1476.50 7 11050 ---- 1531.75B 1445.50A 1445.50A 1566.50 +120.00 1446.50 11150 ---- 1466.50B 1384.50A 1384.50A 1504.00 +116.75 1387.25 11200 ---- 1434.75B 1355.50A 1355.50A 1473.25 +115.25 1 1358.00 100 11300 ---- 1375.00B 1298.50A 1298.50A 1412.50 +112.00 1300.50 1 11400 ---- 1321.75B 1242.75A 1242.75A 1353.50 +109.25 1244.25 11500 ---- 1266.25B 1188.25A 1188.25A 1296.25 +107.25 1189.00 2 11600 ---- 1229.50B ---- 1228.75B 1240.75 +105.75 1135.00 11700 ---- 1175.50B ---- 1172.75B 1187.50 +105.50 1082.00 1 11800 ---- 1122.50B ---- 1120.50B 1135.75 +105.50 1030.25 11900 ---- 1070.00B ---- 1066.75B 1085.00 +105.00 980.00 12000 988.75 1019.00B 988.75 969.25A 1035.25 +103.75 2 931.50 2 12500 ---- 783.75B ---- 782.75B 801.25 +89.50 711.75 3 13000 ---- 585.00B ---- 581.00B 599.75 +70.50 529.25 236 13500 ---- 424.00B ---- 415.50B 436.50 +54.25 1 382.25 88 14000 ---- 299.00B ---- 298.75B 310.00 +40.75 269.25 222 14100 ---- 278.00B ---- 278.00B 288.75 +38.25 250.50 14300 ---- 240.25B ---- 239.75B 250.00 +33.75 2 216.25 27 30 14400 ---- 223.00B ---- 223.00B 232.50 +31.50 201.00 14500 ---- 207.00B ---- 206.50B 216.00 +29.25 2 186.75 331 14600 ---- 192.00B ---- 192.00B 200.75 +27.50 173.25 14700 ---- 178.00B ---- 178.00B 186.50 +25.50 161.00 14800 ---- 165.00B ---- 165.00B 173.00 +23.50 149.50 15000 ---- 141.50B ---- 141.00B 149.00 +20.25 128.75 70 15300 ---- 112.25B ---- 112.25B 118.75 +16.00 102.75 15500 ---- 96.25B ---- 96.25B 102.00 +13.75 88.25 40 16000 ---- 65.25B ---- 65.25B 70.00 +9.75 60.25 14 16500 48.00 48.00 48.00 47.75A 48.25 +7.25 2 41.00 1 41 17000 ---- 29.75B ---- 29.75B 33.25 +4.50 28.75 48 17500 ---- ---- ---- ---- 23.00 +2.25 20.75 30 18000 ---- ---- ---- ---- 16.00 +.50 15.50 82 2500 ---- ---- ---- ---- 9332.00 +195.00 9137.00 3000 ---- ---- ---- ---- 8832.00 +195.00 8637.00 3500 ---- ---- ---- ---- 8332.00 +195.00 8137.00 4000 ---- ---- ---- ---- 7832.00 +195.00 7637.00 4500 ---- ---- ---- ---- 7332.00 +195.00 7137.00 5000 ---- ---- ---- ---- 6832.00 +195.00 6637.00 5500 ---- ---- ---- ---- 6332.00 +195.00 6137.00 6000 ---- ---- ---- ---- 5832.00 +194.50 5637.50 6200 ---- ---- ---- ---- 5632.75 +193.00 5439.75 6300 ---- ---- ---- ---- 5534.00 +192.25 5341.75 6400 ---- ---- ---- ---- 5435.50 +191.50 5244.00 6500 ---- ---- ---- ---- 5337.75 +190.75 5147.00 6600 ---- ---- ---- ---- 5240.25 +190.00 5050.25 6700 ---- ---- ---- ---- 5143.25 +189.00 4954.25 6800 ---- ---- ---- ---- 5046.75 +188.25 4858.50 6850 ---- 4828.00B ---- 4828.00B 4998.75 +187.75 4811.00 6900 ---- 4816.75B ---- 4783.25B 4951.00 +187.50 4763.50 6950 ---- 4829.00B ---- 4779.00B 4903.00 +187.00 4716.00 7000 ---- 4756.25B ---- ---- 4855.50 +186.75 4668.75 7050 ---- 4725.25B ---- ---- 4808.00 +186.25 4621.75 7100 ---- 4689.75B ---- 4576.25B 4760.50 +185.75 4574.75 7150 ---- 4642.50B ---- 4603.50B 4713.25 +185.25 4528.00 7200 ---- 4566.75B ---- 4498.75B 4666.25 +185.00 4481.25 7250 ---- 4535.50B ---- 4488.75B 4619.25 +184.50 4434.75 7300 ---- 4488.25B ---- 4488.25B 4572.25 +184.00 4388.25 7350 ---- 4453.25B ---- 4441.00B 4525.50 +183.50 4342.00 7400 ---- 4394.00B ---- 4394.00B 4479.00 +183.25 4295.75 7500 ---- 4300.75B ---- 4300.75B 4386.25 +182.25 4204.00 7600 ---- 4208.25B ---- 4208.25B 4294.00 +181.25 4112.75 7700 ---- 4116.25B ---- 4116.25B 4202.25 +180.25 4022.00 7800 ---- 4025.25B ---- 4025.25B 4111.25 +179.25 3932.00 7900 ---- 3912.50B ---- 3890.00B 4020.75 +178.25 3842.50 8000 ---- 3844.50B ---- 3800.25B 3930.75 +177.25 3753.50 8050 ---- 3799.75B ---- 3754.00B 3886.25 +176.75 3709.50 8100 ---- 3755.00B ---- 3710.00B 3841.50 +176.00 3665.50 8150 ---- 3710.50B ---- 3665.50B 3797.25 +175.75 3621.50 8200 ---- 3666.50B ---- 3666.50B 3753.00 +175.00 3578.00 8250 ---- 3633.75B ---- 3622.50B 3708.75 +174.25 3534.50 8300 ---- 3590.00B ---- 3534.75B 3664.75 +173.50 3491.25 8350 ---- 3546.50B ---- 3535.25B 3621.00 +173.00 3448.00 8400 ---- 3503.25B ---- 3492.25B 3577.50 +172.50 3405.00 8450 ---- 3460.00B ---- 3449.25B 3534.00 +171.75 3362.25 8500 ---- 3417.25B ---- 3362.50B 3490.75 +171.00 3319.75 8550 ---- 3374.50B ---- 3320.25B 3447.50 +170.25 3277.25 8600 ---- 3332.00B ---- 3321.00B 3404.75 +169.75 3235.00 8700 ---- 3246.75B ---- 3154.00B 3319.25 +168.00 3151.25 8800 ---- 3143.75B ---- 3119.00B 3234.75 +166.50 3068.25 8900 ---- 3060.25B ---- 3035.50B 3151.00 +165.00 2986.00 9000 ---- 2977.75B ---- 2952.75B 3068.00 +163.50 2904.50 9100 ---- 2895.75B ---- 2871.75B 2985.75 +161.75 2824.00 9200 ---- 2835.00B ---- 2789.25B 2904.25 +159.75 2744.50 9250 ---- 2774.75B ---- ---- 2863.75 +158.75 2705.00 9300 ---- 2734.50B ---- 2711.75B 2823.75 +158.00 2665.75 1 9350 ---- 2694.75B ---- 2670.00B 2783.75 +157.00 2626.75 9400 ---- 2655.00B ---- 2630.75B 2744.00 +156.00 2588.00 9450 ---- 2615.50B ---- 2591.50B 2704.50 +155.25 2549.25 9500 ---- 2576.50B ---- 2553.50B 2665.25 +154.25 2511.00 9550 ---- 2537.50B 2462.75A 2462.75A 2626.00 +153.00 2473.00 9600 ---- 2498.75B 2426.25A 2426.25A 2587.25 +152.25 2435.00 9700 ---- 2446.00B 2351.75A 2351.75A 2510.25 +150.25 2360.00 9800 ---- 2371.00B 2277.75A 2277.75A 2434.25 +148.25 2286.00 9900 ---- 2326.50B 2204.75A 2204.75A 2359.00 +146.00 2213.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 2400.25B 2304.00A 2304.00A 2460.25 +144.50 2315.75 10500 ---- 2044.25B 1965.75A 1965.75A 2111.50 +136.00 1975.50 11000 ---- 1726.75B 1653.25A 1653.25A 1786.50 +125.25 1661.25 11500 ---- 1428.25B 1372.25A 1372.25A 1487.75 +114.00 1373.75 12000 ---- 1169.00B ---- 1137.75B 1216.50 +103.25 1113.25 12500 ---- 924.50B ---- ---- 975.25 +92.25 883.00 13000 ---- 708.00B ---- ---- 765.75 +80.25 685.50 13500 ---- 544.25B ---- 525.50B 589.50 +67.00 522.50 14000 ---- 396.75B ---- ---- 445.50 +53.50 392.00 14500 ---- ---- ---- ---- 332.00 +41.50 290.50 15000 ---- ---- ---- ---- 245.00 +31.50 213.50 15500 ---- ---- ---- ---- 178.50 +23.50 155.00 16000 ---- ---- ---- ---- 127.50 +17.00 110.50 2500 ---- ---- ---- ---- 9451.00 +195.00 9256.00 3000 ---- ---- ---- ---- 8951.00 +195.00 8756.00 3500 ---- ---- ---- ---- 8451.00 +195.00 8256.00 4000 ---- ---- ---- ---- 7951.00 +195.00 7756.00 4500 ---- ---- ---- ---- 7451.00 +195.00 7256.00 5000 ---- ---- ---- ---- 6951.00 +195.00 6756.00 5500 ---- ---- ---- ---- 6451.00 +195.00 6256.00 6000 ---- ---- ---- ---- 5951.25 +194.00 5757.25 6500 ---- ---- ---- ---- 5460.00 +190.25 5269.75 7000 ---- ---- ---- ---- 4982.25 +186.25 4796.00 7500 ---- 4402.00B ---- ---- 4518.50 +180.75 4337.75 8000 ---- 3918.25B ---- ---- 4070.25 +174.25 3896.00 8500 ---- 3522.75B ---- ---- 3638.50 +167.00 3471.50 9000 ---- 3096.25B ---- ---- 3225.50 +159.50 3066.00 9500 ---- 2704.25B ---- ---- 2832.00 +152.00 2680.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2822.25B 2744.00A 2744.00A 2912.00 +146.50 2765.50 11 10500 ---- 2494.75B 2422.00A 2422.00A 2580.75 +142.00 2438.75 3 11000 ---- 2161.75B 2122.50A 2122.50A 2270.75 +141.25 2129.50 16 11500 ---- 1896.25B ---- ---- 1981.00 +140.50 1840.50 4 12000 ---- 1628.25B ---- 1628.25B 1710.50 +134.50 1576.00 3 12500 ---- 1385.50B ---- ---- 1459.00 +119.75 1339.25 5 13000 ---- 1172.00B ---- 1140.25B 1229.00 +99.75 1129.25 40 13500 ---- 971.25B ---- ---- 1024.00 +80.25 943.75 115 14000 ---- 798.00B ---- ---- 846.25 +65.75 780.50 1 14500 ---- 646.00B ---- ---- 694.75 +55.75 639.00 15000 ---- ---- ---- ---- 567.25 +48.75 518.50 1 15500 ---- ---- ---- ---- 461.25 +43.50 417.75 16000 ---- ---- ---- ---- 373.75 +38.50 335.25 30 16500 ---- ---- ---- ---- 301.75 +32.75 269.00 115 17000 ---- ---- ---- ---- 243.00 +26.75 216.25 65 17500 ---- ---- ---- ---- 195.25 +21.50 173.75 67 18000 ---- ---- ---- ---- 156.00 +16.75 139.25 24 18500 ---- ---- ---- ---- 123.75 +12.75 111.00 22 2500 ---- ---- ---- ---- 9724.00 +195.00 9529.00 3000 ---- ---- ---- ---- 9224.00 +195.00 9029.00 3500 ---- ---- ---- ---- 8724.00 +195.00 8529.00 4000 ---- ---- ---- ---- 8224.00 +195.00 8029.00 4500 ---- ---- ---- ---- 7724.00 +195.00 7529.00 5000 ---- ---- ---- ---- 7224.00 +195.00 7029.00 5500 ---- ---- ---- ---- 6724.00 +195.00 6529.00 6000 ---- ---- ---- ---- 6230.50 +191.00 6039.50 6500 ---- ---- ---- ---- 5755.00 +186.75 5568.25 7000 ---- ---- ---- ---- 5296.50 +182.00 5114.50 7500 ---- ---- ---- ---- 4854.75 +177.00 4677.75 8000 ---- ---- ---- ---- 4430.25 +171.75 4258.50 8500 ---- 3863.75B ---- ---- 4023.00 +165.75 3857.25 1 9000 ---- ---- ---- ---- 3634.00 +159.75 3474.25 9500 ---- ---- ---- ---- 3263.25 +152.75 3110.50 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3449.25 +137.50 3311.75 10500 ---- ---- ---- ---- 3134.00 +131.25 3002.75 11000 ---- ---- ---- ---- 2836.75 +124.50 2712.25 11500 ---- ---- ---- ---- 2558.00 +118.00 2440.00 12000 ---- ---- ---- ---- 2297.25 +111.25 2186.00 12500 ---- ---- ---- ---- 2054.25 +104.25 1950.00 13000 ---- ---- ---- ---- 1829.00 +97.25 1731.75 13500 ---- ---- ---- ---- 1621.25 +90.50 1530.75 14000 ---- ---- ---- ---- 1430.50 +83.75 1346.75 14500 ---- ---- ---- ---- 1255.75 +76.75 1179.00 15000 ---- ---- ---- ---- 1097.00 +70.25 1026.75 15500 ---- ---- ---- ---- 953.25 +63.75 889.50 16000 ---- ---- ---- ---- 823.75 +57.75 766.00 16500 ---- ---- ---- ---- 707.75 +52.00 655.75 17000 ---- ---- ---- ---- 604.00 +46.25 557.75 17500 ---- ---- ---- ---- 512.00 +40.75 471.25 18000 ---- ---- ---- ---- 431.00 +36.00 395.00 18500 ---- ---- ---- ---- 359.50 +31.25 328.25 19000 ---- ---- ---- ---- 297.50 +27.25 270.25 19500 ---- ---- ---- ---- 243.75 +23.25 220.50 2500 ---- ---- ---- ---- 63.00 9805.00 9868.00 3000 ---- ---- ---- ---- 9563.00 +195.00 9368.00 3500 ---- ---- ---- ---- 9063.00 +195.00 8868.00 4000 ---- ---- ---- ---- 8563.00 +195.00 8368.00 4500 ---- ---- ---- ---- 8063.00 +195.00 7868.00 5000 ---- ---- ---- ---- 7563.00 +195.00 7368.00 5500 ---- ---- ---- ---- 7071.00 +189.00 6882.00 6000 ---- ---- ---- ---- 6599.75 +183.00 6416.75 6500 ---- ---- ---- ---- 6147.25 +177.75 5969.50 7000 ---- ---- ---- ---- 5711.25 +172.25 5539.00 7500 ---- ---- ---- ---- 5291.75 +167.00 5124.75 8000 ---- ---- ---- ---- 4888.75 +161.25 4727.50 8500 ---- ---- ---- ---- 4503.00 +155.75 4347.25 9000 ---- ---- ---- ---- 4134.00 +149.75 3984.25 9500 ---- ---- ---- ---- 3782.75 +143.75 3639.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3861.50 +136.25 3725.25 10500 ---- ---- ---- ---- 3553.50 +130.75 3422.75 11000 ---- ---- ---- ---- 3261.75 +125.00 3136.75 11500 ---- ---- ---- ---- 2985.75 +119.00 2866.75 12000 ---- ---- ---- ---- 2725.75 +113.25 2612.50 12500 ---- ---- ---- ---- 2480.50 +107.25 2373.25 13000 ---- ---- ---- ---- 2250.25 +101.50 2148.75 13500 ---- ---- ---- ---- 2034.50 +95.75 1938.75 14000 ---- ---- ---- ---- 1833.50 +89.75 1743.75 14500 ---- ---- ---- ---- 1647.50 +84.00 1563.50 15000 ---- ---- ---- ---- 1476.25 +78.25 1398.00 15500 ---- ---- ---- ---- 1319.50 +72.75 1246.75 16000 ---- ---- ---- ---- 1176.75 +67.50 1109.25 16500 ---- ---- ---- ---- 1046.50 +62.25 984.25 17000 ---- ---- ---- ---- 927.75 +57.00 870.75 17500 ---- ---- ---- ---- 819.75 +52.50 767.25 18000 ---- ---- ---- ---- 721.25 +47.75 673.50 18500 ---- ---- ---- ---- 631.75 +43.50 588.25 19000 ---- ---- ---- ---- 550.75 +39.25 511.50 19500 ---- ---- ---- ---- 477.75 +35.25 442.50 2500 ---- ---- ---- ---- 380.00 +195.00 185.00 3000 ---- ---- ---- ---- 9880.00 +195.00 9685.00 3500 ---- ---- ---- ---- 9380.00 +195.00 9185.00 4000 ---- ---- ---- ---- 8880.00 +195.00 8685.00 4500 ---- ---- ---- ---- 8380.00 +195.00 8185.00 5000 ---- ---- ---- ---- 7880.00 +193.75 7686.25 5500 ---- ---- ---- ---- 7394.00 +187.00 7207.00 6000 ---- ---- ---- ---- 6930.50 +180.50 6750.00 6500 ---- ---- ---- ---- 6486.75 +174.75 6312.00 7000 ---- ---- ---- ---- 6061.00 +169.25 5891.75 7500 ---- ---- ---- ---- 5652.25 +163.75 5488.50 8000 ---- ---- ---- ---- 5260.25 +158.25 5102.00 8500 ---- ---- ---- ---- 4885.50 +152.75 4732.75 9000 ---- ---- ---- ---- 4527.50 +147.50 4380.00 9500 ---- ---- ---- ---- 4186.25 +142.00 4044.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4262.00 +135.00 4127.00 10500 ---- ---- ---- ---- 3953.75 +130.00 3823.75 11000 ---- ---- ---- ---- 3660.50 +124.75 3535.75 11500 ---- ---- ---- ---- 3382.75 +119.75 3263.00 12000 ---- ---- ---- ---- 3119.75 +114.50 3005.25 12500 ---- ---- ---- ---- 2871.00 +109.25 2761.75 13000 ---- ---- ---- ---- 2636.50 +104.00 2532.50 13500 ---- ---- ---- ---- 2415.50 +98.75 2316.75 14000 ---- ---- ---- ---- 2208.25 +93.75 2114.50 14500 ---- ---- ---- ---- 2015.00 +88.50 1926.50 15000 ---- ---- ---- ---- 1836.00 +83.75 1752.25 15500 ---- ---- ---- ---- 1671.00 +78.75 1592.25 16000 ---- ---- ---- ---- 1519.50 +74.00 1445.50 16500 ---- ---- ---- ---- 1380.25 +69.50 1310.75 17000 ---- ---- ---- ---- 1252.00 +64.75 1187.25 17500 ---- ---- ---- ---- 1134.25 +60.75 1073.50 3 18000 ---- ---- ---- ---- 1025.50 +56.50 969.00 3 2500 ---- ---- ---- ---- 718.00 +195.00 523.00 3000 ---- ---- ---- ---- 218.00 +195.00 23.00 3500 ---- ---- ---- ---- 9718.00 +195.00 9523.00 4000 ---- ---- ---- ---- 9218.00 +195.00 9023.00 4500 ---- ---- ---- ---- 8718.00 +195.00 8523.00 5000 ---- ---- ---- ---- 8219.00 +191.75 8027.25 5500 ---- ---- ---- ---- 7740.25 +184.50 7555.75 6000 ---- ---- ---- ---- 7285.00 +178.00 7107.00 6500 ---- ---- ---- ---- 6849.75 +172.00 6677.75 7000 ---- ---- ---- ---- 6432.50 +166.25 6266.25 7500 ---- ---- ---- ---- 6032.25 +161.00 5871.25 8000 ---- ---- ---- ---- 5647.75 +155.50 5492.25 8500 ---- ---- ---- ---- 5278.50 +150.25 5128.25 9000 ---- ---- ---- ---- 4924.75 +145.25 4779.50 9500 ---- ---- ---- ---- 4585.75 +140.00 4445.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1967 1440 26803 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 124.00 129.25B 103.75A 107.50B 101.25 -23.50 87 124.75 247 1382 10050 133.50 137.25B 110.00A 114.00B 107.50 -24.75 31 132.25 5 47 10100 141.00 145.50B 116.50A 127.25B 114.00 -26.50 159 140.50 712 339 10150 ---- 153.75B 123.50A 123.50A 121.00 -28.00 149.00 90 10200 147.25 163.50B 130.75A 130.75A 128.25 -29.75 5 158.00 5 233 10250 ---- 173.50B 138.50A 138.50A 135.75 -31.75 167.50 17 409 10300 150.00 183.75B 146.75A 146.75A 144.00 -33.25 11 177.25 1 161 10350 ---- 194.75B 155.25A 155.25A 152.50 -35.25 187.75 119 10400 201.75 206.25B 164.25A 164.25A 161.25 -37.25 4 198.50 268 10450 197.25 218.00B 173.50A 206.25B 170.75 -39.00 21 209.75 2 151 10500 224.00 229.00B 183.50A 191.25B 180.50 -41.25 133 221.75 332 658 10550 219.25 242.25B 194.00A 194.00A 190.75 -43.25 17 234.00 16 10600 243.00 255.25B 204.75A 242.50B 201.50 -45.50 6 247.00 4 257 10650 246.25 269.00B 216.25A 255.50B 212.75 -47.75 1 260.50 70 10700 236.25 285.00B 228.50A 237.25B 224.75 -50.00 84 274.75 4 419 10750 254.25 299.00B 241.00A 256.00B 237.00 -52.25 3 289.25 15 10800 287.75 315.25B 254.00A 297.75B 250.00 -54.75 33 304.75 2 395 10850 ---- 331.25B 267.50A 267.50A 263.50 -57.00 1 320.50 4 10900 ---- 348.00B 281.75A 281.75A 277.50 -59.50 337.00 96 10950 352.00 365.75B 296.25A 309.75B 292.25 -62.00 97 354.25 3 7 11000 379.00 384.25B 311.50A 313.75B 307.50 -64.50 29 372.00 67 887 11050 366.75 403.25B 327.50A 327.50A 323.50 -67.25 1 390.75 2 11100 407.50 423.25B 344.25A 344.25A 340.00 -70.00 18 410.00 38 271 11150 376.00 442.75B 361.50A 378.00B 357.50 -72.50 30 430.00 11 18 11200 435.25 464.00B 379.50A 409.75B 375.25 -75.50 117 450.75 73 1096 11250 ---- 487.00B 398.25A 398.25A 394.00 -78.25 472.25 2 10 11300 451.00 509.25B 417.50A 482.50B 413.25 -81.25 31 494.50 293 11350 ---- 533.25B 437.50A 437.50A 433.25 -84.50 1 517.75 1 11400 492.25 557.75B 458.50A 458.50A 454.00 -87.50 16 541.50 214 11450 ---- 583.50B 480.00A 480.00A 475.75 -90.75 566.50 1 11500 563.00 609.50B 502.50A 502.50A 498.00 -94.00 20 592.00 20 553 11550 ---- 636.75B 525.75A 525.75A 521.25 -97.50 618.75 11600 ---- 665.00B 550.00A 550.00A 545.25 -100.75 646.00 128 11650 ---- 694.25B 574.75A 574.75A 570.00 -104.50 674.50 11700 ---- 724.25B 600.75A 600.75A 596.00 -107.50 703.50 639 11750 ---- 755.25B 627.50A 627.50A 622.50 -111.25 733.75 11800 ---- 787.25B 655.25A 655.25A 650.25 -114.50 15 764.75 1 215 11850 ---- 820.00B 683.50A 683.50A 678.75 -118.00 796.75 11900 ---- 853.75B 713.00A 713.00A 708.25 -121.25 829.50 236 11950 ---- 888.25B 743.25A 743.25A 738.75 -124.50 863.25 12000 ---- 923.75B 774.25A 774.25A 770.00 -128.00 898.00 738 12050 ---- 959.75B 806.25A 806.25A 802.25 -131.25 933.50 12100 ---- 997.00B 839.25A 839.25A 835.25 -134.50 969.75 35 12150 ---- 1035.00B 873.00A 873.00A 869.25 -137.75 1007.00 12200 ---- 1073.75B 907.75A 907.75A 904.25 -140.75 1045.00 6 12250 ---- 1113.75B 943.50A 943.50A 940.00 -143.75 1083.75 12300 ---- 1138.25B 979.75A 1138.25B 976.50 -146.75 1123.25 37 12350 ---- 1179.50B 1017.00A 1179.50B 1014.00 -149.50 1163.50 12400 ---- 1221.50B 1055.00A 1221.50B 1052.25 -152.25 1204.50 41 12450 ---- 1264.00B 1093.75A 1264.00B 1091.25 -155.00 1246.25 12500 1244.00 1313.50B 1133.50A 1238.25B 1130.75 -157.75 900 1288.50 1385 12600 ---- 1396.75B 1243.25A 1396.75B 1212.25 -162.75 1375.00 22 12700 ---- 1486.75B 1317.50A 1486.75B 1296.25 -167.25 1463.50 21 12800 ---- 1577.75B 1398.50A 1577.50B 1382.75 -171.00 1553.75 54 12900 ---- 1670.00B 1488.25A 1488.25A 1471.25 -174.50 1645.75 13000 ---- 1764.75B 1587.50A 1587.50A 1561.50 -177.75 1739.25 130 13100 ---- 1860.25B 1672.25A 1672.25A 1653.50 -180.50 1834.00 13200 ---- 1955.00B 1766.25A 1766.25A 1746.75 -183.00 1929.75 1 13300 ---- 2051.25B 1860.50A 1860.50A 1841.25 -185.00 2026.25 13400 ---- 2148.75B 1957.75A 1957.75A 1937.00 -186.50 2123.50 1 13500 ---- 2250.00B 2059.75A 2059.75A 2033.25 -188.25 2221.50 630 13600 ---- 2345.00B 2157.00A 2157.00A 2130.50 -189.50 2320.00 13700 ---- 2443.75B 2255.25A 2255.25A 2228.25 -190.75 2419.00 5 13800 ---- 2541.75B 2355.75A 2355.75A 2326.50 -191.75 2518.25 13900 ---- 2641.00B 2454.25A 2454.25A 2425.25 -192.75 2618.00 14000 2717.50 2742.25B 2548.50A 2578.25B 2524.25 -193.75 95 2718.00 19 40 14100 2796.50 2843.25B 2648.25A 2648.25A 2623.75 -194.25 82 2818.00 20 31 14200 2894.00 2943.00B 2748.00A 2748.00A 2723.50 -194.50 88 2918.00 22 37 14300 2994.75 3041.25B 2847.75A 2847.75A 2823.50 -194.50 84 3018.00 14 35 14400 3089.00 3142.25B 2947.75A 2947.75A 2923.50 -194.50 81 3118.00 18 33 14500 ---- 3241.75B 3047.50A 3047.50A 3023.50 -194.50 3218.00 1 15000 ---- 3741.50B 3547.75A 3547.75A 3523.50 -194.50 3718.00 15500 ---- 4241.75B 4048.00A 4048.00A 4023.50 -194.50 4218.00 16000 ---- 4742.50B 4548.25A 4548.25A 4523.50 -194.50 4718.00 16500 ---- 5244.00B 5048.00A 5048.00A 5023.50 -194.50 5218.00 17000 ---- 5742.00B 5548.50A 5548.50A 5523.50 -194.50 5718.00 17500 ---- 6242.00B 6048.25A 6048.25A 6023.50 -194.50 6218.00 18000 ---- 6737.00B 6548.75A 6548.75A 6523.50 -194.50 6718.00 18500 ---- 7241.25B 7049.00A 7236.00B 7023.50 -194.50 7218.00 19000 ---- 7736.75B 7549.25A 7549.25A 7523.50 -194.50 7718.00 19500 ---- 8242.75B 8055.00A 8055.00A 8023.50 -194.50 8218.00 20000 ---- 8736.50B 8549.50A 8736.50B 8523.50 -194.50 8718.00 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- .05 UNCH .05 40 4500 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- .20 UNCH .20 35 5500 ---- ---- ---- ---- .40 -.05 .45 106 6000 ---- ---- ---- ---- .80 -.15 .95 582 6500 1.10 1.30B 1.10 1.30B 1.60 -.25 1 1.85 190 6600 ---- ---- ---- ---- 1.80 -.30 2.10 6700 ---- ---- ---- ---- 2.05 -.35 2.40 6800 ---- ---- ---- ---- 2.30 -.40 2.70 6900 ---- ---- ---- ---- 2.60 -.45 3.05 60 6950 ---- ---- ---- ---- 2.75 -.45 3.20 62 7000 ---- ---- ---- ---- 2.95 -.45 40 3.40 696 7050 ---- ---- ---- ---- 3.10 -.50 3.60 1 1 7100 ---- ---- ---- ---- 3.30 -.55 3.85 7150 ---- ---- ---- ---- 3.50 -.55 4.05 7200 ---- ---- ---- ---- 3.70 -.60 4.30 7250 ---- ---- ---- ---- 3.95 -.60 4.55 108 7300 ---- ---- ---- ---- 4.20 -.65 4.85 117 7350 ---- ---- ---- ---- 4.45 -.80 5.25 7400 4.25 4.95B 4.00 4.95B 4.70 -.80 3 5.50 5 7450 ---- ---- ---- ---- 5.00 -.75 5.75 22 7500 5.75 5.75 5.25 5.50B 5.25 -1.00 2 6.25 185 7550 ---- ---- ---- ---- 5.50 -1.00 6.50 40 7600 ---- ---- ---- ---- 6.00 -1.00 7.00 2 25 7650 ---- ---- ---- ---- 6.25 -1.00 7.25 28 7700 ---- ---- ---- ---- 6.75 -1.00 7.75 79 7750 ---- ---- ---- ---- 7.00 -1.25 8.25 81 7800 ---- ---- 8.50A 8.50A 7.50 -1.25 8.75 86 7850 ---- ---- 9.00A 9.00A 8.00 -1.25 9.25 7900 ---- ---- 9.50A 9.50A 8.50 -1.25 9.75 64 7950 ---- ---- 10.00A 10.00A 9.00 -1.50 10.50 63 8000 10.25 11.00 10.25 10.75A 9.50 -1.75 52 11.25 2 1143 8050 ---- ---- 11.00A 11.00A 10.00 -1.75 11.75 83 8100 ---- ---- 11.50A 11.50A 10.75 -1.75 12.50 117 8150 ---- ---- 12.25A 12.25A 11.25 -2.25 13.50 18 8200 ---- ---- 13.00A 13.00A 12.00 -2.25 14.25 41 8250 ---- ---- 13.75A 13.75A 12.75 -2.25 15.00 15 8300 ---- ---- 14.25A 14.25A 13.50 -2.50 16.00 48 8350 ---- ---- 15.25A 15.25A 14.00 -2.75 16.75 5 8400 ---- ---- 16.25A 16.25A 15.00 -2.75 17.75 436 8450 16.50 17.00 16.50 17.00 15.75 -3.00 10 18.75 17 8500 18.50 18.50 17.75A 18.00 16.75 -3.00 13 19.75 6 622 8600 ---- ---- 20.25A 20.25A 19.00 -3.25 22.25 121 8650 ---- ---- 21.25A 21.25A 20.00 -3.50 23.50 45 8700 ---- ---- 22.50A 22.50A 21.25 -3.75 25.00 149 8750 ---- ---- 23.75A 23.75A 22.50 -4.00 26.50 2 82 8800 ---- ---- 25.25A 25.25A 23.75 -4.50 28.25 202 8850 ---- ---- 26.75A 26.75A 25.25 -4.75 30.00 1 155 8900 31.50 32.00B 28.25A 28.25A 26.75 -5.00 4 31.75 2 106 8950 ---- 34.00B 30.00A 30.00A 28.25 -5.50 33.75 35 9000 35.00 36.00B 31.50 33.00 29.75 -6.25 23 36.00 3 1936 9050 34.75 38.25B 33.75A 38.25B 31.75 -6.50 10 38.25 109 9100 40.00 41.00B 35.50A 35.50A 33.75 -7.00 1 40.75 308 9150 43.00 43.50B 37.75A 37.75A 35.75 -7.75 1 43.50 109 9200 ---- ---- 40.00A 40.00A 38.00 -8.25 46.25 3 230 9250 ---- ---- 42.50A 42.50A 40.50 -8.75 49.25 2 115 9300 ---- ---- 45.00A 45.00A 43.00 -9.50 52.50 105 9350 ---- 56.00B 47.75A 56.00B 45.75 -10.00 55.75 40 9400 57.00 59.75B 50.75A 50.75A 48.75 -10.50 2 59.25 1 189 9450 61.00 63.75B 54.00A 54.00A 51.75 -11.50 1 63.25 46 9500 71.00 71.00 57.25A 61.25B 55.00 -12.25 9 67.25 10 489 9550 ---- 74.50B 60.75A 74.50B 58.50 -13.25 71.75 84 9600 66.50 79.50B 64.50A 69.25B 62.25 -14.25 2 76.50 116 9650 72.75 84.50B 68.50A 73.75B 66.25 -15.00 1 81.25 160 9700 83.75 90.00B 72.75A 72.75A 70.50 -16.00 6 86.50 209 9750 ---- 95.50B 77.25A 95.50B 75.00 -17.25 92.25 1 182 9800 97.00 101.25B 81.75A 84.75B 79.75 -18.25 545 98.00 177 9850 100.00 107.75B 87.00A 87.00A 84.75 -19.50 1 104.25 4 111 9900 96.75 114.50B 92.25A 92.25A 90.00 -20.50 3 110.50 20 198 9950 119.50 121.50B 97.75A 106.50B 95.50 -22.00 10 117.50 3 143 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 301.00 316.50B 277.00A 305.25B 271.75 -39.75 758 311.50 5 441 10050 ---- 327.75B 287.00A 327.75B 281.50 -41.00 322.50 21 10100 ---- 339.50B 297.25A 339.50B 291.75 -42.25 334.00 20 10150 ---- 351.25B 307.75A 351.25B 302.25 -43.50 345.75 10200 ---- 363.75B 318.25A 363.75B 313.00 -44.75 357.75 231 10250 ---- 376.00B 329.50A 376.00B 324.00 -46.25 370.25 97 10300 ---- 389.00B 340.75A 389.00B 335.25 -47.75 1 383.00 21 10350 ---- 402.50B 352.50A 402.50B 347.00 -49.25 396.25 113 10400 ---- 416.00B 364.50A 416.00B 359.00 -50.50 3 409.50 31 10450 ---- 430.00B 377.00A 430.00B 371.25 -52.25 423.50 10500 ---- 444.25B 389.75A 444.00B 384.00 -53.50 437.50 2 118 10550 ---- 459.00B 402.75A 459.00B 397.00 -55.00 452.00 10600 ---- 474.50B 416.25A 474.25B 410.50 -56.50 467.00 60 10650 477.00 489.50B 430.00A 430.00A 424.25 -58.00 20 482.25 10700 ---- 505.50B 444.25A 505.50B 438.25 -59.50 497.75 109 10750 ---- 521.75B 458.75A 521.75B 452.75 -61.25 514.00 42 10800 ---- 538.50B 473.75A 538.50B 467.50 -62.75 530.25 16 10850 ---- 555.50B 488.75A 555.50B 482.75 -64.50 547.25 10900 ---- 573.25B 504.50A 573.00B 498.50 -66.00 564.50 145 10950 ---- 591.25B 520.50A 591.00B 514.50 -67.50 582.00 15 11000 585.00 609.50B 537.00A 537.00A 530.75 -69.50 153 600.25 317 11050 ---- 628.50B 553.75A 628.25B 547.75 -71.00 618.75 10 11100 ---- 648.00B 571.25A 648.00B 564.75 -73.00 637.75 39 11150 ---- 667.50B 588.75A 667.25B 582.50 -74.75 657.25 58 11200 ---- 687.75B 607.00A 687.75B 600.50 -76.75 677.25 2 63 11300 ---- 729.50B 644.50A 729.50B 638.25 -80.25 718.50 361 11400 749.50 773.25B 684.00A 684.00A 677.50 -84.00 5 761.50 1 69 11500 728.75 819.00B 725.25A 728.00A 718.75 -88.00 1 806.75 1 135 11600 ---- 866.50B 768.50A 866.50B 762.00 -92.00 854.00 126 11700 ---- 916.50B 813.75A 916.50B 807.25 -96.00 903.25 3 11800 ---- 968.25B 861.00A 968.25B 854.75 -99.75 954.50 298 11900 ---- 1022.50B 910.25A 1022.50B 904.25 -104.00 1008.25 85 12000 ---- 1078.50B 962.00A 962.00A 955.75 -108.25 1064.00 130 12500 ---- 1397.00B 1253.00A 1397.00B 1247.25 -131.00 1378.25 159 12800 ---- 1616.75B 1455.25A 1616.75B 1450.00 -144.00 1594.00 29 13000 ---- 1773.75B 1601.50A 1773.75B 1596.50 -152.25 1748.75 80 13500 ---- 2173.75B 2044.50A 2171.25B 1998.50 -169.25 2167.75 5 13600 ---- 2265.75B 2129.00A 2261.00B 2084.25 -172.00 2256.25 8 13700 ---- 2356.75B 2219.25A 2356.75B 2171.50 -174.50 2346.00 15 13800 ---- 2448.25B 2323.00A 2443.75B 2260.25 -177.00 2437.25 11 13900 ---- 2542.50B 2413.25A 2538.25B 2350.50 -179.00 2529.50 9 14000 ---- 2633.25B 2495.75A 2633.25B 2441.75 -181.25 2623.00 4 14100 ---- 2730.50B 2595.75A 2723.00B 2534.25 -183.00 2717.25 14200 ---- 2826.00B 2689.50A 2819.00B 2627.75 -185.00 2812.75 14500 ---- 3114.75B 2967.75A 3110.00B 2913.75 -189.50 3103.25 15000 ---- 3604.25B 3587.25A 3604.25B 3404.25 -195.25 3599.50 15500 ---- 4104.00B 4087.50A 4104.00B 3904.00 -195.50 4099.50 16000 ---- 4603.75B 4587.75A 4603.75B 4404.00 -195.50 4599.50 16500 ---- 5103.50B 5088.00A 5103.50B 4904.00 -195.50 5099.50 1 17000 ---- 5603.00B 5588.25A 5603.00B 5404.00 -195.50 5599.50 17500 ---- 6103.00B 6088.25A 6103.00B 5904.00 -195.50 6099.50 18000 ---- 6604.50B 6598.00A 6604.50B 6404.00 -195.50 6599.50 2500 ---- ---- ---- ---- .10 UNCH .10 4 3000 ---- ---- ---- ---- .30 -.05 .35 3500 ---- ---- ---- ---- .75 -.05 .80 4000 ---- ---- ---- ---- 1.55 -.15 1.70 1 4500 ---- ---- ---- ---- 2.85 -.20 3.05 1 5000 ---- ---- ---- ---- 4.80 -.45 5.25 4 5500 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 9 6000 ---- ---- ---- ---- 12.00 -1.00 13.00 29 6500 19.75 19.75 19.75 19.75 18.25 -2.00 2 20.25 10 23 6700 ---- ---- 23.50A 23.50A 21.50 -2.25 23.75 6800 ---- ---- 25.25A 25.25A 23.25 -2.75 26.00 1 6850 ---- ---- 26.25A 26.25A 24.25 -2.75 27.00 6900 ---- ---- 27.25A 27.25A 25.25 -3.00 28.25 6950 ---- ---- 28.50A 28.50A 26.25 -3.00 29.25 7000 29.50 29.50 29.50 29.50 27.50 -3.00 21 30.50 46 7050 ---- ---- 30.75A 30.75A 28.50 -3.50 32.00 7100 ---- ---- 31.75A 31.75A 29.75 -3.50 33.25 14 7150 ---- ---- 33.00A 33.00A 30.75 -3.75 34.50 7200 ---- ---- 34.25A 34.25A 32.00 -4.00 36.00 1 7250 ---- ---- 35.50A 35.50A 33.50 -4.00 37.50 7300 ---- ---- 37.00A 37.00A 34.75 -4.25 39.00 7350 ---- ---- 38.25A 38.25A 36.25 -4.50 40.75 7400 ---- ---- 39.75A 39.75A 37.75 -4.75 42.50 6 7450 ---- ---- 41.25A 41.25A 39.25 -5.00 44.25 7500 ---- ---- 42.75A 42.75A 40.75 -5.25 22 46.00 1 48 7550 ---- ---- 44.50A 44.50A 42.25 -5.50 47.75 7600 ---- ---- 46.25A 46.25A 44.00 -5.75 49.75 7700 ---- ---- 49.75A 49.75A 47.75 -6.25 54.00 9 7800 ---- ---- 53.75A 53.75A 51.50 -7.00 58.50 32 7900 ---- ---- 57.75A 57.75A 55.75 -7.50 63.25 2 8000 68.00 68.00 62.25A 62.25A 60.25 -8.25 502 68.50 11 36 8050 ---- ---- 64.75A 64.75A 62.50 -8.75 71.25 10 8100 ---- ---- 67.25A 67.25A 65.00 -9.00 74.00 1 8150 ---- ---- 69.75A 69.75A 67.50 -9.50 77.00 8200 ---- ---- 72.50A 72.50A 70.25 -9.75 80.00 3 8250 ---- ---- 75.50A 75.50A 73.00 -10.25 83.25 8300 ---- ---- 78.25A 78.25A 75.75 -10.75 86.50 8350 ---- ---- 81.25A 81.25A 78.75 -11.25 90.00 24 8400 ---- ---- 84.50A 84.50A 81.75 -11.75 93.50 2 8450 ---- ---- 87.75A 87.75A 85.00 -12.25 97.25 14 8500 96.75 96.75 91.25A 91.25A 88.25 -13.00 2 101.25 2 40 8550 ---- ---- 94.75A 94.75A 91.75 -13.50 105.25 53 8600 ---- ---- 98.50A 98.50A 95.50 -13.75 109.25 205 8650 ---- ---- 102.25A 102.25A 99.25 -14.25 113.50 46 8700 ---- 118.25B 106.25A 118.25B 103.00 -15.00 118.00 3 8750 ---- 123.00B 110.25A 123.00B 107.00 -15.75 122.75 12 8800 ---- 128.00B 114.50A 128.00B 111.25 -16.25 127.50 12 8850 ---- 133.00B 119.00A 133.00B 115.50 -17.00 132.50 10 8900 ---- 138.50B 123.50A 138.50B 120.00 -17.75 137.75 2 8950 ---- 144.00B 128.25A 144.00B 124.75 -18.25 143.00 9000 133.00 149.75B 133.00 133.00 129.50 -19.25 256 148.75 66 9100 ---- 162.00B 143.50A 162.00B 139.75 -20.75 160.50 18 9150 ---- 168.75B 149.00A 168.75B 145.00 -21.75 166.75 9200 ---- 175.00B 154.75A 175.00B 150.75 -22.50 173.25 6 9250 ---- 182.25B 160.75A 182.25B 156.50 -23.25 179.75 13 9300 180.75 189.25B 166.75A 183.75B 162.50 -24.25 11 186.75 3 9350 ---- 196.50B 173.00A 196.50B 168.75 -25.00 193.75 1 9400 ---- 204.00B 179.50A 204.00B 175.25 -26.00 201.25 83 9450 ---- 212.00B 186.25A 212.00B 181.75 -27.25 209.00 35 9500 ---- 220.25B 193.25A 220.25B 188.75 -28.00 1 216.75 3 119 9550 ---- 228.75B 200.25A 228.75B 195.75 -29.25 225.00 15 9600 ---- 237.25B 207.75A 237.25B 203.25 -30.25 233.50 1 9650 ---- 246.25B 215.50A 246.25B 210.75 -31.50 242.25 9700 250.00 255.25B 223.50A 223.50A 218.75 -32.50 20 251.25 18 9750 ---- 264.75B 231.75A 264.75B 227.00 -33.50 260.50 9800 ---- 274.75B 240.25A 274.75B 235.25 -34.75 270.00 40 9900 300.25 300.25 258.00A 258.00A 253.00 -37.00 10 290.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 443.75B 407.25A 443.75B 398.75 -43.75 442.50 194 10050 ---- 456.50B 418.50A 456.25B 410.00 -45.25 455.25 10100 466.00 468.75B 430.00A 430.00A 421.50 -46.75 10 468.25 21 10150 468.50 468.50 441.75A 472.75B 433.00 -48.75 80 481.75 10200 ---- ---- 453.75A 453.75A 445.25 -50.00 495.25 36 10250 ---- ---- 466.00A 466.00A 457.50 -51.75 509.25 10300 ---- ---- 478.50A 478.50A 470.00 -53.25 523.25 37 82 10350 ---- ---- 491.50A 491.50A 482.75 -54.50 537.25 10400 ---- ---- 504.50A 504.50A 495.75 -56.00 551.75 131 10450 ---- ---- 518.00A 518.00A 509.25 -57.00 566.25 10500 ---- ---- 531.75A 531.75A 522.75 -58.25 581.00 18 10550 ---- 596.25B 545.50A 545.50A 536.75 -59.25 596.00 10600 ---- 611.75B 559.75A 611.50B 551.00 -60.25 611.25 48 10650 ---- 627.75B 574.25A 627.75B 565.25 -61.75 627.00 10700 ---- 643.75B 589.25A 643.75B 580.00 -63.00 643.00 93 10750 ---- 660.50B 604.25A 660.50B 595.25 -64.00 659.25 10800 ---- 677.50B 619.75A 677.50B 610.50 -65.50 676.00 438 10850 ---- 694.75B 635.50A 694.75B 626.25 -67.00 693.25 10900 ---- 712.25B 651.75A 712.00B 642.00 -68.75 710.75 37 97 10950 ---- 730.25B 668.00A 730.00B 658.50 -70.00 728.50 11000 ---- 748.50B 684.75A 748.50B 675.00 -71.75 746.75 265 11050 ---- 767.00B 702.00A 767.00B 692.00 -73.25 765.25 11100 ---- 786.25B 719.25A 786.00B 709.25 -74.75 784.00 20 11150 ---- 805.75B 737.00A 805.75B 727.00 -76.25 803.25 11200 ---- 825.50B 755.00A 825.50B 745.00 -77.75 822.75 40 11300 ---- 866.00B 792.25A 866.00B 782.50 -80.25 862.75 42 11400 ---- 908.25B 831.25A 908.25B 821.50 -83.00 904.50 20 11500 ---- 952.00B 871.25A 952.00B 862.25 -85.50 947.75 21 11600 ---- 997.25B 913.25A 997.25B 904.50 -88.00 992.50 20 11700 ---- 1044.00B 956.00A 1044.00B 948.50 -90.25 1038.75 2 2 11800 ---- 1092.50B 1001.00A 1092.50B 994.00 -92.75 1086.75 49 11900 ---- 1142.50B 1047.25A 1142.50B 1041.00 -95.50 1136.50 75 12000 ---- 1194.25B 1095.00A 1194.25B 1089.75 -98.00 1187.75 66 12500 ---- 1479.25B 1362.00A 1479.25B 1356.00 -115.25 1471.25 33 13000 ---- 1803.75B 1692.75A 1692.75A 1665.25 -134.00 1799.25 172 13500 ---- ---- 2055.00A 2055.00A 2019.75 -151.00 2170.75 52 14000 ---- ---- 2466.25A 2466.25A 2416.25 -165.25 2581.50 14 14500 ---- 3026.00B 2912.00A 3026.00B 2848.25 -176.25 3024.50 12 15000 ---- 3495.75B 3376.75A 3495.75B 3308.25 -185.00 3493.25 15500 ---- ---- 3859.00A 3859.00A 3788.75 -192.00 3980.75 26 16000 ---- ---- ---- ---- 4285.00 -195.00 4480.00 16500 ---- ---- ---- ---- 4785.00 -195.00 4980.00 17000 ---- ---- ---- ---- 5285.00 -195.00 5480.00 17500 ---- ---- ---- ---- 5785.00 -195.00 5980.00 18000 ---- ---- ---- ---- 6285.00 -195.00 6480.00 2500 ---- ---- ---- ---- 1.00 +.20 .80 2 3000 ---- ---- ---- ---- 2.10 +.25 1.85 3500 ---- ---- ---- ---- 3.75 +.15 3.60 1 4000 8.50 8.50 8.50 8.50 6.00 -.25 1 6.25 74 4500 ---- ---- ---- ---- 9.25 -.75 10.00 5000 ---- ---- ---- ---- 14.25 -1.25 15.50 1 5500 ---- ---- ---- ---- 21.75 -2.00 23.75 6000 ---- ---- 34.50A 34.50A 32.00 -2.75 34.75 38 6500 ---- ---- 48.50A 48.50A 45.50 -4.25 49.75 13 6600 ---- ---- 51.75A 51.75A 48.75 -4.50 53.25 6700 ---- ---- 55.25A 55.25A 52.00 -5.00 57.00 6800 ---- ---- 59.00A 59.00A 55.50 -5.50 61.00 6900 ---- ---- 62.75A 62.75A 59.25 -6.00 65.25 6950 ---- ---- 64.75A 64.75A 61.25 -6.25 67.50 7000 ---- ---- 67.00A 67.00A 63.25 -6.50 69.75 2 7050 ---- ---- 69.00A 69.00A 65.50 -6.50 72.00 7100 ---- ---- 71.25A 71.25A 67.50 -7.00 74.50 1 7150 ---- ---- 73.50A 73.50A 69.75 -7.25 77.00 7200 ---- ---- 76.00A 76.00A 72.00 -7.50 79.50 7250 ---- ---- 78.25A 78.25A 74.50 -7.75 82.25 7300 ---- ---- 81.00A 81.00A 77.00 -8.00 85.00 7350 ---- ---- 83.50A 83.50A 79.50 -8.25 87.75 112 7400 ---- ---- 86.25A 86.25A 82.00 -8.75 90.75 1 7450 ---- ---- 89.00A 89.00A 84.75 -9.00 93.75 7500 ---- ---- 91.75A 91.75A 87.50 -9.50 97.00 4 7550 ---- ---- 94.75A 94.75A 90.50 -9.50 100.00 1 7600 ---- ---- 97.75A 97.75A 93.50 -10.00 103.50 7700 ---- ---- 104.00A 104.00A 99.50 -10.75 110.25 1 7800 ---- ---- 110.75A 110.75A 106.25 -11.50 117.75 7900 ---- ---- 118.00A 118.00A 113.00 -12.50 125.50 8000 ---- ---- 124.00A 124.00A 120.50 -13.25 133.75 108 8050 ---- ---- 129.50A 129.50A 124.25 -13.75 138.00 8100 ---- ---- 133.75A 133.75A 128.25 -14.25 142.50 8150 ---- ---- 138.00A 138.00A 132.50 -14.50 147.00 8200 ---- ---- 142.25A 142.25A 136.75 -15.00 151.75 50 8250 ---- ---- 146.75A 146.75A 141.00 -15.50 156.50 8300 ---- ---- 151.25A 151.25A 145.50 -16.00 161.50 35 8350 ---- ---- 156.00A 156.00A 150.00 -16.75 166.75 8400 ---- ---- 160.75A 160.75A 154.75 -17.25 172.00 8450 ---- ---- 165.75A 165.75A 159.75 -17.75 177.50 40 8500 ---- ---- 170.75A 170.75A 164.75 -18.25 183.00 17 8550 ---- ---- 176.00A 176.00A 169.75 -19.00 188.75 8600 ---- ---- 181.25A 181.25A 175.25 -19.50 194.75 8650 ---- ---- 186.75A 186.75A 180.50 -20.25 200.75 8700 ---- ---- 192.50A 192.50A 186.25 -20.75 207.00 10 8750 ---- ---- 198.25A 198.25A 192.00 -21.50 213.50 6 112 8800 ---- ---- 204.25A 204.25A 198.00 -22.25 220.25 8850 ---- ---- 210.50A 210.50A 204.00 -23.00 227.00 6 8900 ---- ---- 216.75A 216.75A 210.25 -23.75 234.00 7 8950 ---- ---- 223.25A 223.25A 216.75 -24.50 241.25 9000 ---- ---- 230.00A 230.00A 223.50 -25.25 248.75 18 9050 ---- ---- 237.00A 237.00A 230.25 -26.00 256.25 9100 ---- ---- 244.00A 244.00A 237.25 -26.75 264.00 1 9150 ---- ---- 251.25A 251.25A 244.50 -27.50 272.00 28 9200 ---- ---- 258.75A 258.75A 251.75 -28.50 280.25 9250 ---- ---- 266.25A 266.25A 259.25 -29.50 288.75 9300 ---- ---- 274.25A 274.25A 267.25 -30.25 297.50 9350 ---- ---- 282.25A 282.25A 275.25 -31.00 306.25 9400 ---- ---- 290.50A 290.50A 283.25 -32.00 315.25 9450 ---- ---- 299.00A 299.00A 291.75 -32.75 324.50 9500 ---- ---- 307.75A 307.75A 300.25 -33.75 334.00 20 9550 ---- ---- 316.75A 316.75A 309.00 -34.75 343.75 9600 ---- ---- 325.75A 325.75A 318.25 -35.50 353.75 9650 ---- ---- 335.25A 335.25A 327.50 -36.50 364.00 115 9700 ---- ---- 344.75A 344.75A 336.75 -37.50 374.25 20 9750 ---- 385.50B 354.75A 385.50B 346.50 -38.25 384.75 30 9800 ---- 396.75B 364.75A 396.75B 356.50 -39.25 395.75 6 9850 ---- 408.00B 375.00A 408.00B 366.75 -40.25 407.00 9900 ---- 419.75B 385.25A 419.75B 377.00 -41.50 418.50 95 9950 ---- 431.75B 396.00A 431.75B 387.75 -42.50 430.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 516.00A 516.00A 502.75 -46.00 548.75 1 340 10100 ---- ---- 540.75A 540.75A 527.00 -48.00 575.00 10200 ---- ---- 566.50A 566.50A 552.25 -50.00 602.25 10300 ---- ---- 592.50A 592.50A 578.50 -52.00 630.50 10400 ---- ---- 620.00A 620.00A 605.75 -54.00 659.75 48 48 10450 ---- ---- 634.00A 634.00A 619.75 -55.00 674.75 10500 670.50 670.50 648.00A 648.00A 633.75 -56.00 1 689.75 290 10550 ---- ---- 662.50A 662.50A 648.25 -57.00 705.25 10600 ---- ---- 677.00A 677.00A 663.00 -58.00 721.00 10650 ---- ---- 692.25A 692.25A 677.75 -59.25 737.00 10700 ---- ---- 707.25A 707.25A 693.00 -60.25 753.25 10750 ---- ---- 723.00A 723.00A 708.50 -61.50 770.00 10800 ---- ---- 738.75A 738.75A 724.25 -62.50 786.75 47 50 10850 ---- ---- 754.75A 754.75A 740.25 -64.00 804.25 10900 ---- ---- 771.75A 771.75A 756.50 -65.25 821.75 10950 ---- ---- 788.00A 788.00A 773.00 -66.50 839.50 11000 808.25 808.25 804.50A 833.25B 789.75 -68.00 2 857.75 2 25 11050 ---- ---- 821.75A 821.75A 806.75 -69.50 876.25 11150 ---- ---- 857.50A 857.50A 841.50 -72.75 914.25 11200 ---- ---- 876.25A 876.25A 859.25 -74.25 933.50 1 100 11300 ---- ---- 913.50A 913.50A 896.00 -77.25 973.25 7 11400 ---- ---- 951.75A 951.75A 934.00 -80.00 1014.00 174 11500 ---- ---- 991.25A 991.25A 973.75 -82.25 1056.00 20 11600 ---- ---- 1032.25A 1032.25A 1015.50 -83.50 1099.00 11700 ---- ---- 1074.25A 1074.25A 1059.50 -83.50 1143.00 11800 ---- ---- 1117.75A 1117.75A 1104.75 -83.75 1188.50 11900 ---- 1235.75B 1160.50A 1235.75B 1151.00 -84.50 1235.50 12000 ---- 1284.75B 1207.75A 1284.75B 1198.25 -85.75 1284.00 28 12500 ---- 1551.50B 1458.75A 1551.50B 1450.25 -99.75 1550.00 13 13000 ---- ---- 1771.75A 1771.75A 1735.00 -119.50 1854.50 3 13500 ---- 2199.25B 2096.75A 2096.75A 2059.25 -136.50 2195.75 3 14000 ---- ---- 2463.25A 2463.25A 2422.25 -151.00 2573.25 18 14100 ---- ---- 2539.50A 2539.50A 2499.25 -153.75 2653.00 14300 ---- ---- 2752.75A 2752.75A 2657.50 -158.75 2816.25 14400 ---- ---- 2814.00A 2814.00A 2738.50 -161.25 2899.75 14500 ---- ---- 2916.00A 2916.00A 2820.75 -163.75 2984.50 17 14600 ---- ---- 2974.00A 2974.00A 2904.50 -165.75 3070.25 14700 ---- ---- 3057.75A 3057.75A 2989.00 -168.25 3157.25 14800 ---- ---- 3142.50A 3142.50A 3075.00 -170.25 3245.25 15000 ---- ---- 3338.75A 3338.75A 3249.75 -174.50 3424.25 4 15300 ---- ---- 3604.00A 3604.00A 3519.50 -179.50 3699.00 15500 ---- ---- 3789.50A 3789.50A 3703.50 -182.75 3886.25 16000 ---- ---- ---- ---- 4177.50 -189.50 4367.00 16500 ---- ---- ---- ---- 4668.25 -194.75 4863.00 17000 ---- ---- ---- ---- 5168.00 -195.00 5363.00 17500 ---- ---- ---- ---- 5668.00 -195.00 5863.00 18000 ---- ---- ---- ---- 6168.00 -195.00 6363.00 2500 ---- ---- ---- ---- 2.55 +.35 2.20 1 3000 ---- ---- ---- ---- 5.00 +.35 4.65 3500 ---- ---- ---- ---- 8.75 +.25 8.50 4000 ---- ---- ---- ---- 13.75 UNCH 13.75 3 4500 ---- ---- 20.75A 20.75A 20.50 -.50 21.00 15 5000 ---- ---- 30.25A 30.25A 29.00 -1.75 30.75 5 5500 ---- ---- ---- ---- 40.00 -3.25 43.25 15 6000 ---- ---- 59.50A 59.50A 55.00 -5.00 60.00 3 6200 ---- ---- 67.25A 67.25A 62.25 -6.00 68.25 1 6300 ---- ---- 71.50A 71.50A 66.25 -6.25 72.50 6400 ---- ---- 75.75A 75.75A 70.50 -6.75 77.25 6500 ---- ---- 80.25A 80.25A 75.00 -7.00 82.00 13 6600 ---- ---- 85.25A 85.25A 79.75 -7.50 87.25 6700 ---- ---- 90.25A 90.25A 84.75 -8.00 92.75 6800 ---- ---- 95.50A 95.50A 90.00 -8.50 98.50 6850 ---- ---- 98.25A 98.25A 92.75 -8.50 101.25 6900 ---- ---- 101.25A 101.25A 95.50 -9.00 104.50 6950 ---- ---- 104.00A 104.00A 98.25 -9.25 107.50 7000 ---- ---- 107.00A 107.00A 101.25 -9.50 110.75 85 7050 ---- ---- 110.25A 110.25A 104.25 -9.75 114.00 7100 ---- ---- 113.25A 113.25A 107.50 -10.00 117.50 7150 ---- ---- 116.50A 116.50A 110.75 -10.25 121.00 7200 ---- ---- 119.75A 119.75A 114.00 -10.50 124.50 7250 ---- ---- 123.25A 123.25A 117.50 -10.75 128.25 1 7300 ---- ---- 126.75A 126.75A 120.75 -11.25 132.00 7350 ---- ---- 130.25A 130.25A 124.50 -11.25 135.75 7400 ---- ---- 134.00A 134.00A 128.00 -11.75 139.75 7500 140.25 140.25 140.25 140.25 135.75 -12.25 4 148.00 4 7600 ---- ---- 149.75A 149.75A 143.75 -13.00 156.75 7700 ---- ---- 158.25A 158.25A 152.00 -13.75 165.75 7800 ---- ---- 167.00A 167.00A 160.75 -14.50 175.25 7900 ---- ---- 176.50A 176.50A 170.00 -15.50 185.50 8000 ---- ---- 186.25A 186.25A 179.75 -16.25 196.00 16 8050 ---- ---- 191.25A 191.25A 184.75 -16.75 201.50 3 8100 ---- ---- 196.50A 196.50A 190.00 -17.00 207.00 8150 ---- ---- 201.75A 201.75A 195.25 -17.50 212.75 8200 ---- ---- 207.25A 207.25A 200.50 -18.00 218.50 8250 ---- ---- 213.00A 213.00A 206.00 -18.50 224.50 5 8300 ---- ---- 218.75A 218.75A 211.75 -19.00 230.75 8350 ---- ---- 224.50A 224.50A 217.50 -19.50 237.00 8400 ---- ---- 230.50A 230.50A 223.25 -20.25 243.50 8450 ---- ---- 236.75A 236.75A 229.50 -20.75 250.25 8500 ---- ---- 243.00A 243.00A 235.50 -21.50 257.00 6 8550 ---- ---- 249.50A 249.50A 242.00 -21.75 263.75 8600 ---- ---- 256.25A 256.25A 248.50 -22.50 271.00 8700 ---- ---- 270.00A 270.00A 261.75 -24.00 285.75 7 8800 ---- ---- 284.25A 284.25A 275.75 -25.25 301.00 8900 ---- ---- 299.25A 299.25A 290.50 -26.75 317.25 9000 ---- ---- 315.00A 315.00A 306.00 -28.00 334.00 172 9100 ---- ---- 331.25A 331.25A 322.00 -29.75 351.75 1 9200 ---- ---- 348.50A 348.50A 338.75 -31.50 370.25 9250 ---- ---- 357.50A 357.50A 347.50 -32.25 379.75 9300 ---- ---- 366.75A 366.75A 356.50 -33.00 389.50 9350 ---- ---- 376.00A 376.00A 365.50 -34.00 399.50 9400 ---- ---- 385.50A 385.50A 374.75 -35.00 409.75 9450 ---- ---- 395.25A 395.25A 384.25 -35.75 420.00 9500 ---- ---- 405.25A 405.25A 394.00 -36.75 430.75 6 135 9550 ---- ---- 415.25A 415.25A 404.00 -37.50 441.50 9600 ---- ---- 425.50A 425.50A 414.00 -38.50 452.50 9700 ---- ---- 447.00A 447.00A 434.75 -40.50 475.25 9800 ---- ---- 469.00A 469.00A 456.50 -42.25 498.75 174 9900 ---- ---- 492.00A 492.00A 479.25 -44.25 523.50 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 612.50A 612.50A 573.00 -44.75 617.75 10500 ---- ---- 745.50A 745.50A 709.25 -52.75 762.00 4 11000 ---- ---- 906.00A 906.00A 868.25 -63.00 931.25 11500 ---- ---- 1094.00A 1094.00A 1052.25 -74.50 1126.75 12000 ---- ---- 1302.75A 1302.75A 1263.75 -85.00 1348.75 12500 ---- ---- 1562.25A 1562.25A 1505.00 -96.25 1601.25 2 13000 ---- ---- 1827.50A 1827.50A 1779.00 -108.50 1887.50 13500 ---- ---- 2149.25A 2149.25A 2087.00 -122.50 2209.50 14000 ---- ---- 2477.00A 2477.00A 2429.00 -137.00 2566.00 14500 ---- ---- 2848.00A 2848.00A 2804.00 -150.50 2954.50 15000 ---- ---- 3300.25A 3300.25A 3209.00 -161.75 3370.75 15500 ---- ---- 3738.25A 3738.25A 3638.50 -172.00 3810.50 16000 ---- ---- 4199.25A 4199.25A 4089.00 -180.75 4269.75 2500 ---- ---- ---- ---- 3.65 -.35 4.00 3000 ---- ---- ---- ---- 7.25 -.75 8.00 3500 ---- ---- ---- ---- 12.75 -1.00 13.75 4000 ---- ---- ---- ---- 20.25 -1.25 21.50 4500 ---- ---- ---- ---- 29.50 -2.00 31.50 5000 ---- ---- ---- ---- 41.50 -2.25 43.75 5500 ---- ---- ---- ---- 56.25 -3.00 59.25 6000 ---- ---- ---- ---- 75.00 -4.25 79.25 6500 ---- ---- ---- ---- 99.00 -6.25 105.25 7000 ---- ---- ---- ---- 130.00 -9.50 139.50 7500 ---- ---- ---- ---- 170.00 -13.25 183.25 8000 ---- ---- ---- ---- 220.50 -18.50 239.00 8500 ---- ---- ---- ---- 284.00 -24.75 308.75 9000 ---- ---- ---- ---- 362.50 -31.25 393.75 9500 ---- ---- 495.75A 495.75A 458.00 -38.00 496.00 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 788.50 -40.25 828.75 220 10500 ---- ---- ---- ---- 936.75 -44.00 980.75 40 11000 ---- ---- ---- ---- 1104.50 -44.50 1149.00 1 11500 ---- ---- ---- ---- 1291.50 -45.25 1336.75 12000 ---- 1551.50B ---- 1551.50B 1497.25 -51.25 1548.50 42 12500 1770.00 1791.50B 1750.00 1750.00 1721.75 -66.00 5 1787.75 60 13000 ---- 2056.00B 2040.25A 2055.75B 1968.00 -86.25 2054.25 87 13500 ---- ---- 2338.25A 2338.25A 2240.00 -106.25 2346.25 44 14000 ---- ---- 2632.25A 2632.25A 2540.25 -121.75 2662.00 14500 ---- ---- 2979.75A 2979.75A 2868.75 -132.75 3001.50 15000 ---- ---- 3316.25A 3316.25A 3223.75 -140.75 3364.50 15500 ---- ---- 3712.25A 3712.25A 3603.00 -147.75 3750.75 16000 ---- ---- ---- ---- 4004.25 -155.00 4159.25 16500 ---- ---- ---- ---- 4425.50 -163.00 4588.50 17000 ---- ---- ---- ---- 4864.75 -171.50 5036.25 17500 ---- ---- ---- ---- 5320.50 -179.50 5500.00 18000 ---- ---- ---- ---- 5791.50 -187.00 5978.50 18500 ---- ---- ---- ---- 6277.50 -193.50 6471.00 2500 ---- ---- ---- ---- 13.00 -.75 13.75 3000 ---- ---- ---- ---- 21.50 -1.00 22.50 3500 ---- ---- ---- ---- 31.75 -1.25 33.00 1 4000 ---- ---- ---- ---- 44.50 -1.25 45.75 4500 ---- ---- ---- ---- 60.50 -2.00 62.50 5 5000 ---- ---- ---- ---- 81.25 -2.75 84.00 5500 ---- ---- ---- ---- 107.75 -4.00 111.75 1 6000 ---- ---- ---- ---- 141.00 -6.00 147.00 6500 ---- ---- ---- ---- 182.00 -8.50 190.50 7000 ---- ---- ---- ---- 232.00 -11.25 243.25 7500 ---- ---- ---- ---- 292.00 -14.50 306.50 14 8000 ---- ---- ---- ---- 363.25 -18.25 381.50 15 8500 ---- ---- ---- ---- 447.00 -23.00 470.00 15 9000 ---- ---- ---- ---- 545.00 -28.25 573.25 25 9500 ---- ---- ---- ---- 658.25 -34.50 692.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1033.25 -45.75 1079.00 10500 ---- ---- ---- ---- 1191.75 -52.00 1243.75 11000 ---- ---- ---- ---- 1367.00 -58.00 1425.00 11500 ---- ---- ---- ---- 1559.00 -64.75 1623.75 12000 ---- ---- ---- ---- 1768.25 -72.00 1840.25 12500 ---- ---- ---- ---- 1995.25 -78.75 2074.00 13000 ---- ---- ---- ---- 2239.50 -86.25 2325.75 13500 ---- ---- ---- ---- 2501.50 -94.00 2595.50 14000 ---- ---- ---- ---- 2781.25 -101.50 2882.75 14500 ---- ---- ---- ---- 3078.50 -109.00 3187.50 15000 ---- ---- ---- ---- 3393.00 -116.50 3509.50 15500 ---- ---- ---- ---- 3724.50 -124.00 3848.50 16000 ---- ---- ---- ---- 4072.50 -131.75 4204.25 16500 ---- ---- ---- ---- 4437.00 -139.25 4576.25 17000 ---- ---- ---- ---- 4817.50 -146.75 4964.25 17500 ---- ---- ---- ---- 5214.00 -154.25 5368.25 18000 ---- ---- ---- ---- 5626.50 -161.50 5788.00 18500 ---- ---- ---- ---- 6054.75 -168.75 6223.50 19000 ---- ---- ---- ---- 6499.25 -176.50 6675.75 19500 ---- ---- ---- ---- 6961.00 -184.00 7145.00 2500 ---- ---- ---- ---- 19.50 -1.00 20.50 3000 ---- ---- ---- ---- 35.00 -2.00 37.00 3500 ---- ---- ---- ---- 56.25 -3.00 59.25 4000 ---- ---- ---- ---- 83.50 -4.25 87.75 4500 ---- ---- ---- ---- 117.00 -6.00 123.00 5000 ---- ---- ---- ---- 156.75 -7.75 164.50 5500 ---- ---- ---- ---- 202.50 -10.00 212.50 6000 ---- ---- ---- ---- 255.00 -12.50 267.50 6500 ---- ---- ---- ---- 315.00 -15.00 330.00 7000 ---- ---- ---- ---- 382.75 -18.50 401.25 7500 ---- ---- ---- ---- 460.25 -21.75 482.00 8000 ---- ---- ---- ---- 548.50 -26.00 574.50 8500 ---- ---- ---- ---- 649.00 -30.25 679.25 9000 ---- ---- ---- ---- 762.50 -35.00 797.50 9500 ---- ---- ---- ---- 890.25 -40.25 930.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1175.75 -44.50 1220.25 10500 ---- ---- ---- ---- 1337.50 -49.75 1387.25 11000 ---- ---- ---- ---- 1513.50 -55.25 1568.75 2 11500 ---- ---- ---- ---- 1703.75 -61.25 1765.00 7 12000 ---- ---- ---- ---- 1908.75 -67.00 1975.75 12500 ---- ---- ---- ---- 2128.00 -73.25 2201.25 13000 ---- ---- ---- ---- 2361.50 -79.75 2441.25 13500 ---- ---- ---- ---- 2609.75 -86.50 2696.25 1 14000 ---- ---- ---- ---- 2873.50 -93.00 2966.50 14500 ---- ---- ---- ---- 3152.75 -99.50 3252.25 15000 ---- ---- ---- ---- 3448.00 -106.50 3554.50 15500 ---- ---- ---- ---- 3759.50 -113.25 3872.75 16000 ---- ---- ---- ---- 4086.75 -120.00 4206.75 16500 ---- ---- ---- ---- 4429.00 -126.50 4555.50 17000 ---- ---- ---- ---- 4785.50 -133.50 4919.00 17500 ---- ---- ---- ---- 5156.00 -140.00 5296.00 18000 ---- ---- ---- ---- 5540.00 -146.50 5686.50 18500 ---- ---- ---- ---- 5937.25 -153.25 6090.50 19000 ---- ---- ---- ---- 6348.50 -159.75 6508.25 19500 ---- ---- ---- ---- 6773.25 -166.50 6939.75 2500 ---- ---- ---- ---- 32.75 -1.50 34.25 3000 ---- ---- ---- ---- 55.50 -2.25 57.75 3500 ---- ---- ---- ---- 84.75 -3.75 88.50 4000 ---- ---- ---- ---- 120.75 -5.25 126.00 4500 ---- ---- ---- ---- 163.50 -6.75 170.25 5000 ---- ---- ---- ---- 212.50 -8.75 221.25 5500 ---- ---- ---- ---- 268.00 -11.00 279.00 6000 ---- ---- ---- ---- 330.25 -13.50 343.75 6500 ---- ---- ---- ---- 400.00 -16.25 416.25 7000 ---- ---- ---- ---- 478.00 -19.25 497.25 7500 ---- ---- ---- ---- 565.00 -22.75 587.75 8000 ---- ---- ---- ---- 662.75 -26.50 689.25 8500 ---- ---- ---- ---- 772.00 -30.50 802.50 9000 ---- ---- ---- ---- 893.50 -34.75 928.25 9500 ---- ---- ---- ---- 1028.00 -39.25 1067.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1291.00 -43.00 1334.00 10500 ---- ---- ---- ---- 1448.75 -47.75 1496.50 11000 ---- ---- ---- ---- 1619.50 -53.00 1672.50 11500 ---- ---- ---- ---- 1803.75 -58.00 1861.75 12000 ---- ---- ---- ---- 2001.25 -63.25 2064.50 12500 ---- ---- ---- ---- 2212.25 -69.00 2281.25 13000 ---- ---- ---- ---- 2436.50 -74.75 2511.25 13500 ---- ---- ---- ---- 2674.25 -80.75 2755.00 14000 ---- ---- ---- ---- 2926.00 -86.75 3012.75 14500 ---- ---- ---- ---- 3192.25 -92.75 3285.00 15000 ---- ---- ---- ---- 3473.50 -98.75 3572.25 15500 ---- ---- ---- ---- 3770.25 -105.00 3875.25 16000 ---- ---- ---- ---- 4082.00 -111.25 4193.25 16500 ---- ---- ---- ---- 4408.00 -117.25 4525.25 17000 ---- ---- ---- ---- 4747.50 -123.50 4871.00 17500 ---- ---- ---- ---- 5100.25 -129.25 5229.50 18000 ---- ---- ---- ---- 5465.00 -135.50 5600.50 2500 ---- ---- ---- ---- 51.75 -2.00 53.75 3000 ---- ---- ---- ---- 82.75 -3.00 85.75 3500 ---- ---- ---- ---- 121.00 -4.25 125.25 4000 ---- ---- ---- ---- 166.00 -6.00 172.00 4500 ---- ---- ---- ---- 218.00 -7.50 225.50 5000 ---- ---- ---- ---- 276.25 -9.75 286.00 5500 ---- ---- ---- ---- 341.00 -12.00 353.00 6000 ---- ---- ---- ---- 412.75 -14.25 427.00 6500 ---- ---- ---- ---- 491.25 -17.25 508.50 7000 ---- ---- ---- ---- 577.50 -20.00 597.50 7500 ---- ---- ---- ---- 672.00 -23.25 695.25 8000 ---- ---- ---- ---- 775.50 -26.50 802.00 8500 ---- ---- ---- ---- 888.25 -30.50 918.75 9000 ---- ---- ---- ---- 1011.50 -34.25 1045.75 9500 ---- ---- ---- ---- 1145.25 -38.75 1184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4932 1927 34363 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 852.60 +23.10 829.50 105000 ---- ---- ---- ---- 802.70 +23.00 779.70 110000 ---- ---- ---- ---- 752.90 +23.00 729.90 115000 ---- ---- ---- ---- 703.00 +23.00 680.00 120000 ---- ---- ---- ---- 653.20 +23.00 630.20 125000 ---- ---- ---- ---- 603.40 +23.00 580.40 130000 ---- ---- ---- ---- 553.60 +23.00 530.60 135000 ---- ---- ---- ---- 503.80 +23.00 480.80 140000 ---- ---- ---- ---- 454.10 +23.10 431.00 141000 ---- ---- ---- ---- 444.10 +23.00 421.10 142000 ---- ---- ---- ---- 434.20 +23.10 411.10 143000 ---- ---- ---- ---- 424.20 +23.00 401.20 144000 ---- ---- ---- ---- 414.30 +23.10 391.20 145000 ---- ---- ---- ---- 404.40 +23.10 381.30 146000 ---- ---- ---- ---- 394.40 +23.00 371.40 147000 ---- ---- ---- ---- 384.50 +23.00 361.50 148000 ---- ---- ---- ---- 374.60 +23.10 351.50 149000 ---- ---- ---- ---- 364.70 +23.10 341.60 150000 ---- ---- ---- ---- 354.80 +23.10 331.70 151000 ---- ---- ---- ---- 344.90 +23.10 321.80 152000 ---- ---- ---- ---- 335.00 +23.00 312.00 153000 ---- ---- ---- ---- 325.10 +23.00 302.10 154000 ---- ---- ---- ---- 315.20 +23.00 292.20 155000 ---- ---- ---- ---- 305.40 +23.00 282.40 156000 ---- ---- ---- ---- 295.50 +22.90 272.60 157000 ---- ---- ---- ---- 285.70 +23.00 262.70 158000 ---- ---- ---- ---- 275.80 +22.80 253.00 159000 ---- ---- ---- ---- 266.00 +22.80 243.20 160000 ---- ---- ---- ---- 256.30 +22.80 233.50 161000 ---- ---- ---- ---- 246.50 +22.70 223.80 162000 ---- ---- ---- ---- 236.80 +22.60 214.20 163000 ---- ---- ---- ---- 227.20 +22.60 204.60 164000 ---- ---- ---- ---- 217.50 +22.40 195.10 165000 ---- ---- ---- ---- 208.00 +22.30 185.70 166000 ---- ---- ---- ---- 198.50 +22.10 176.40 167000 ---- ---- ---- ---- 189.10 +21.90 167.20 168000 ---- ---- ---- ---- 179.80 +21.60 158.20 169000 ---- ---- ---- ---- 170.60 +21.30 149.30 170000 ---- ---- ---- ---- 161.50 +21.00 140.50 171000 ---- ---- ---- ---- 152.60 +20.80 131.80 172000 ---- ---- ---- ---- 143.80 +20.40 123.40 173000 ---- ---- ---- ---- 135.20 +20.10 115.10 174000 ---- ---- ---- ---- 126.70 +19.60 107.10 175000 ---- ---- ---- ---- 118.50 +19.30 99.20 176000 ---- 94.80B ---- ---- 110.40 +18.80 91.60 177000 ---- 87.40B ---- ---- 102.60 +18.40 84.20 178000 ---- 80.30B ---- ---- 95.00 +17.90 77.10 179000 ---- 86.30B ---- 86.10B 87.60 +17.40 70.20 180000 ---- 79.30B ---- 79.30B 80.50 +16.80 63.70 1 181000 ---- 72.40B ---- 72.30B 73.60 +16.20 57.40 182000 ---- 65.90B ---- 65.90B 67.00 +15.50 51.50 183000 ---- 59.70B ---- 59.50B 60.80 +14.80 46.00 184000 ---- 53.70B ---- 53.70B 54.80 +14.10 40.70 185000 ---- 48.10B ---- 48.10B 49.10 +13.20 35.90 186000 ---- 42.90B ---- 42.90B 43.80 +12.40 31.40 1 187000 ---- 38.00B ---- 37.90B 38.80 +11.50 27.30 188000 ---- 33.40B ---- 33.30B 34.20 +10.60 23.60 189000 ---- 29.20B ---- 29.20B 29.90 +9.60 20.30 190000 ---- 25.30B ---- 25.30B 25.90 +8.60 17.30 191000 ---- 21.80B ---- 21.60B 22.40 +7.80 14.60 192000 ---- 18.60B ---- 18.60B 19.20 +6.90 12.30 193000 ---- 15.80B ---- 15.80B 16.30 +6.00 10.30 194000 ---- 13.30B ---- 13.30B 13.80 +5.30 8.50 195000 ---- 11.20B ---- 11.20B 11.70 +4.70 7.00 196000 ---- 9.30B ---- 9.30B 9.80 +4.10 5.70 197000 ---- 7.70B ---- 7.70B 8.20 +3.60 4.60 198000 ---- 6.30B ---- 6.30B 6.90 +3.20 3.70 199000 ---- 5.20B ---- 5.20B 5.80 +2.90 2.90 200000 ---- 4.25B ---- 4.25B 4.80 +2.50 2.30 201000 ---- ---- ---- 2.85A 4.00 UNCH ---- 205000 ---- 1.50B ---- 1.45B 1.95 +1.40 .55 210000 ---- .45B ---- .45B .70 +.60 .10 215000 ---- ---- ---- ---- .25 +.25 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .40A CAB UNCH ---- 240000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- ---- ---- ---- 1450.70 +23.10 1427.60 50000 ---- ---- ---- ---- 1351.00 +23.10 1327.90 60000 ---- ---- ---- ---- 1251.30 +23.00 1228.30 70000 ---- ---- ---- ---- 1151.60 +23.00 1128.60 80000 ---- ---- ---- ---- 1051.90 +23.00 1028.90 90000 ---- ---- ---- ---- 952.30 +23.10 929.20 95000 ---- ---- ---- ---- 902.40 +23.00 879.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- ---- ---- ---- .25 +.05 .20 141000 ---- ---- ---- ---- .30 +.10 .20 142000 ---- ---- ---- ---- .30 +.05 .25 143000 ---- ---- ---- ---- .35 +.10 .25 144000 ---- ---- ---- ---- .40 +.10 .30 145000 ---- ---- ---- ---- .40 +.05 .35 146000 ---- ---- ---- ---- .45 +.05 .40 147000 ---- ---- ---- ---- .50 +.10 .40 148000 ---- ---- ---- ---- .55 +.05 .50 149000 ---- ---- ---- ---- .60 +.05 .55 150000 ---- ---- ---- ---- .70 +.10 .60 151000 ---- ---- ---- ---- .75 +.05 .70 152000 ---- ---- ---- ---- .80 +.05 .75 153000 ---- ---- ---- ---- .90 +.05 .85 154000 ---- ---- ---- ---- 1.00 +.05 .95 155000 ---- ---- ---- ---- 1.10 UNCH 1.10 156000 ---- ---- ---- ---- 1.20 -.05 1.25 157000 ---- ---- ---- ---- 1.35 -.05 1.40 5 158000 ---- ---- ---- ---- 1.50 -.05 1.55 159000 ---- ---- ---- ---- 1.65 -.15 1.80 160000 ---- ---- ---- ---- 1.85 -.20 2.05 5 161000 ---- ---- 2.30A 2.30A 2.10 -.25 2.35 162000 ---- ---- 2.55A 2.55A 2.35 -.30 2.65 163000 ---- ---- 2.90A 2.90A 2.65 -.45 3.10 164000 ---- ---- 3.25A 3.25A 3.00 -.55 3.55 165000 ---- ---- 3.70A 3.70A 3.40 -.70 4.10 166000 ---- ---- 4.20A 4.20A 3.90 -.90 4.80 1 167000 ---- ---- 4.80A 4.80A 4.50 -1.10 5.60 168000 ---- ---- 5.50A 5.50A 5.10 -1.40 6.50 169000 ---- ---- 6.30A 6.30A 5.90 -1.60 7.50 170000 ---- ---- 7.30A 7.30A 6.80 -1.90 8.70 171000 ---- ---- 8.30A 8.30A 7.80 -2.20 10.00 172000 ---- ---- 9.60A 9.60A 9.00 -2.60 11.60 173000 ---- ---- 10.90A 10.90A 10.40 -2.80 13.20 174000 ---- ---- 12.50A 12.50A 11.90 -3.20 15.10 175000 ---- ---- 14.20A 14.20A 13.60 -3.70 17.30 176000 ---- ---- 16.10A 16.10A 15.50 -4.10 19.60 177000 ---- ---- 18.20A 18.20A 17.60 -4.60 22.20 178000 ---- ---- 20.60A 20.60A 20.00 -5.00 25.00 179000 ---- ---- 23.20A 23.20A 22.60 -5.60 28.20 180000 ---- ---- 26.00A 26.00A 25.40 -6.20 31.60 1 181000 ---- ---- 29.20A 29.20A 28.60 -6.70 35.30 182000 ---- ---- 32.60A 32.60A 32.00 -7.40 39.40 183000 ---- ---- 36.30A 36.30A 35.60 -8.20 43.80 184000 ---- ---- 40.30A 40.30A 39.60 -8.90 48.50 185000 ---- ---- 44.70A 44.70A 43.90 -9.70 53.60 186000 ---- ---- 49.40A 49.40A 48.60 -10.50 59.10 187000 ---- ---- 54.40A 54.40A 53.60 -11.40 65.00 188000 ---- ---- 59.80A 59.80A 58.90 -12.40 71.30 189000 ---- ---- 65.50A 65.50A 64.60 -13.30 77.90 190000 ---- ---- 71.60A 71.60A 70.60 -14.30 84.90 191000 ---- ---- ---- ---- 77.00 -15.20 92.20 192000 ---- ---- ---- ---- 83.80 -16.00 99.80 193000 ---- ---- ---- ---- 90.90 -16.90 107.80 194000 ---- ---- ---- ---- 98.40 -17.60 116.00 195000 ---- ---- ---- ---- 106.20 -18.20 124.40 196000 ---- ---- ---- ---- 114.30 -18.80 133.10 197000 ---- ---- ---- ---- 122.70 -19.30 142.00 198000 ---- ---- ---- ---- 131.30 -19.70 151.00 199000 ---- ---- ---- ---- 140.20 -20.00 160.20 200000 ---- ---- ---- ---- 149.20 -20.30 169.50 201000 ---- ---- ---- ---- 158.30 UNCH ---- 205000 ---- ---- ---- ---- 196.10 -21.60 217.70 210000 ---- ---- ---- ---- 244.80 -22.20 267.00 215000 ---- ---- ---- ---- 294.10 -22.70 316.80 220000 ---- ---- ---- ---- 343.80 -22.80 366.60 225000 ---- ---- ---- ---- 393.60 -22.90 416.50 230000 ---- ---- ---- ---- 443.40 -22.90 466.30 235000 ---- ---- ---- ---- 493.30 UNCH ---- 240000 ---- ---- ---- ---- 543.10 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 852.10B ---- 851.50B 853.10 +23.10 830.00 105000 ---- 802.30B ---- 801.30B 803.20 +23.00 780.20 110000 ---- 752.40B ---- 751.90B 753.30 +23.00 730.30 115000 ---- 702.60B ---- 702.10B 703.50 +23.10 680.40 120000 ---- 652.70B ---- 652.40B 653.60 +23.00 630.60 125000 ---- 602.90B ---- 601.90B 603.70 +23.00 580.70 130000 ---- 553.10B ---- 552.40B 553.80 +23.00 530.80 135000 ---- 503.20B ---- 502.70B 504.00 +23.10 480.90 140000 ---- 453.40B ---- 453.20B 454.10 +23.00 431.10 141000 ---- 440.70B ---- 435.00B 444.20 +23.10 421.10 142000 ---- 430.70B ---- 425.20B 434.20 +23.00 411.20 143000 ---- 420.80B ---- 415.10B 424.20 +23.00 401.20 144000 ---- 410.80B ---- 405.30B 414.30 +23.10 391.20 145000 ---- 403.70B ---- 403.40B 404.30 +23.00 381.30 146000 ---- 390.90B ---- 385.40B 394.40 +23.10 371.30 147000 ---- 381.00B ---- 377.60B 384.40 +23.10 361.30 148000 ---- 371.00B ---- 365.50B 374.50 +23.10 351.40 149000 ---- 361.10B ---- 357.70B 364.50 +23.10 341.40 150000 ---- 354.10B ---- 353.70B 354.60 +23.10 331.50 151000 ---- 341.40B ---- 335.50B 344.70 +23.10 321.60 152000 ---- 331.50B ---- 327.90B 334.70 +23.10 311.60 153000 ---- 321.60B ---- 318.00B 324.80 +23.10 301.70 154000 ---- 311.60B ---- 306.10B 314.90 +23.10 291.80 155000 ---- 304.50B ---- 303.90B 305.00 +23.10 281.90 156000 ---- 291.80B ---- 286.30B 295.10 +23.10 272.00 157000 ---- 281.90B ---- 278.40B 285.30 +23.10 262.20 158000 ---- 272.10B ---- 268.50B 275.40 +23.10 252.30 159000 ---- 262.20B ---- 257.00B 265.60 +23.10 242.50 160000 ---- 255.20B ---- 254.00B 255.80 +23.00 232.80 161000 ---- 242.60B ---- 239.00B 246.00 +23.00 223.00 162000 ---- 232.80B ---- 229.20B 236.20 +22.90 213.30 163000 ---- 223.00B ---- 219.40B 226.50 +22.80 203.70 164000 ---- 213.30B ---- 209.70B 216.80 +22.70 194.10 165000 ---- 206.40B ---- 205.30B 207.10 +22.50 184.60 166000 ---- 194.00B ---- 190.50B 197.50 +22.30 175.20 167000 ---- 184.50B ---- 179.20B 188.00 +22.20 165.80 168000 ---- 175.00B ---- 171.40B 178.50 +21.90 156.60 169000 ---- 165.60B ---- 162.00B 169.10 +21.60 147.50 170000 ---- 159.10B ---- 158.10B 159.90 +21.40 138.50 171000 ---- 147.20B ---- 143.70B 150.70 +21.10 129.60 172000 ---- 138.50B ---- 134.80B 141.70 +20.70 121.00 173000 ---- 129.50B ---- 125.90B 132.80 +20.30 112.50 174000 ---- 119.10B ---- 115.80B 124.10 +19.90 104.20 175000 ---- 114.80B ---- 114.00B 115.60 +19.50 96.10 176000 ---- 102.20B ---- 99.90B 107.40 +19.10 88.30 177000 ---- 94.10B ---- 91.90B 99.40 +18.60 80.80 178000 ---- 86.40B ---- 84.20B 91.60 +18.10 73.50 179000 ---- 82.80B ---- 79.50B 84.10 +17.50 66.60 180000 ---- 75.60B ---- 75.40B 76.90 +16.90 60.00 181000 ---- 68.60B ---- 66.30B 69.90 +16.20 53.70 182000 ---- 62.00B ---- 61.90B 63.30 +15.50 47.80 183000 ---- 55.70B ---- 55.70B 57.00 +14.70 42.30 184000 ---- 49.80B ---- 49.70B 51.00 +13.80 37.20 185000 ---- 44.70B ---- 44.30B 45.30 +12.80 32.50 186000 ---- 38.90B ---- 38.90B 39.90 +11.80 28.10 187000 ---- 34.00B ---- 34.00B 34.90 +10.70 24.20 188000 ---- 29.50B ---- 29.50B 30.30 +9.70 20.60 189000 ---- 25.40B ---- 25.40B 26.10 +8.60 17.50 190000 ---- 22.00B ---- 21.60B 22.30 +7.60 14.70 191000 ---- 18.40B ---- 18.30B 18.90 +6.70 12.20 192000 ---- 15.40B ---- 15.40B 16.00 +5.90 10.10 193000 ---- 12.80B ---- 12.80B 13.40 +5.10 8.30 194000 ---- 10.60B ---- 10.40B 11.10 +4.40 6.70 195000 ---- 8.80B ---- 8.70B 9.30 +3.90 5.40 196000 ---- 7.00B ---- 7.00B 7.70 +3.40 4.30 197000 ---- 5.70B ---- 5.70B 6.40 +3.00 3.40 198000 ---- 4.55B ---- 4.55B 5.30 +2.60 2.70 199000 ---- 3.65B ---- 3.60B 4.40 +2.30 2.10 200000 ---- 2.90B ---- 2.90B 3.65 +2.00 1.65 201000 ---- ---- ---- 2.05A 3.05 UNCH ---- 205000 ---- .90B ---- .90B 1.55 +1.15 .40 210000 ---- .25B ---- .25B .70 +.60 .10 215000 ---- ---- ---- ---- .35 +.35 CAB 220000 ---- ---- ---- ---- .15 +.15 CAB 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- .40A .05 UNCH ---- 240000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- 1450.60B ---- 1450.10B 1451.60 +23.10 1428.50 50000 ---- 1350.90B ---- 1350.50B 1351.80 +23.10 1328.70 60000 ---- 1251.10B ---- 1250.60B 1252.10 +23.10 1229.00 70000 ---- 1151.40B ---- 1151.10B 1152.30 +23.00 1129.30 80000 ---- 1051.60B ---- 1051.10B 1052.60 +23.10 1029.50 90000 ---- 951.90B ---- 951.40B 952.80 +23.00 929.80 95000 ---- 902.00B ---- 901.00B 903.00 +23.10 879.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .10 +.05 .05 143000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .15 +.10 .05 146000 ---- ---- ---- ---- .15 +.10 .05 147000 ---- ---- ---- ---- .15 +.05 .10 148000 ---- ---- ---- ---- .20 +.10 .10 149000 ---- ---- ---- ---- .25 +.10 .15 150000 ---- .20B ---- .20B .25 +.10 .15 151000 ---- .25B ---- .25B .30 +.10 .20 152000 ---- .30B ---- .30B .35 +.10 .25 153000 ---- .40B ---- .40B .40 +.10 .30 154000 ---- .45B ---- .45B .50 +.15 .35 155000 ---- .50B ---- .50B .55 +.10 .45 156000 ---- .60B ---- .60B .65 +.10 .55 157000 ---- .70B ---- .70B .75 +.10 .65 158000 ---- .85B ---- ---- .90 +.10 .80 159000 ---- ---- ---- ---- 1.00 +.05 .95 160000 ---- ---- ---- ---- 1.20 +.05 1.15 161000 ---- ---- ---- ---- 1.35 -.05 1.40 162000 ---- ---- ---- ---- 1.60 -.10 1.70 163000 ---- ---- ---- ---- 1.85 -.15 2.00 164000 ---- ---- 2.30A 2.30A 2.10 -.30 2.40 165000 ---- ---- 2.60A 2.60A 2.45 -.45 2.90 166000 ---- ---- 2.95A 2.95A 2.80 -.60 3.40 167000 ---- ---- 3.40A 3.40A 3.25 -.80 4.05 168000 ---- ---- 3.90A 3.90A 3.75 -1.05 4.80 169000 ---- ---- 4.55A 4.55A 4.35 -1.25 5.60 170000 ---- ---- 5.30A 5.30A 5.00 -1.60 6.60 1 1 171000 ---- ---- 6.20A 6.20A 5.90 -1.80 7.70 172000 ---- ---- 7.30A 7.30A 6.80 -2.20 9.00 173000 ---- ---- 8.50A 8.50A 7.90 -2.60 10.50 174000 ---- ---- 9.90A 9.90A 9.20 -3.00 12.20 175000 ---- ---- 11.40A 11.40A 10.70 -3.40 14.10 176000 ---- ---- 13.10A 13.10A 12.40 -3.90 16.30 177000 ---- ---- 15.10A 15.10A 14.40 -4.30 18.70 178000 ---- ---- 17.30A 17.30A 16.60 -4.90 21.50 179000 ---- ---- 19.80A 19.80A 19.10 -5.40 24.50 180000 ---- ---- 22.30A 22.30A 21.80 -6.10 27.90 181000 ---- ---- 25.60A 25.60A 24.90 -6.70 31.60 182000 ---- ---- 28.90A 28.90A 28.20 -7.50 35.70 183000 ---- ---- 32.50A 32.50A 31.80 -8.30 40.10 184000 ---- ---- 36.50A 36.50A 35.80 -9.20 45.00 185000 ---- ---- 40.60A 40.60A 40.10 -10.10 50.20 186000 ---- ---- 45.60A 45.60A 44.70 -11.10 55.80 187000 ---- ---- 50.70A 50.70A 49.70 -12.20 61.90 188000 ---- ---- 56.10A 56.10A 55.10 -13.20 68.30 189000 ---- ---- 62.00A 62.00A 60.80 -14.30 75.10 190000 ---- ---- 68.30A 68.30A 67.00 -15.30 82.30 191000 ---- ---- 78.80A 78.80A 73.60 -16.20 89.80 192000 ---- ---- 85.80A 85.80A 80.60 -17.10 97.70 193000 ---- ---- 93.20A 93.20A 88.00 -17.80 105.80 194000 ---- ---- 99.30A 99.30A 95.70 -18.50 114.20 195000 ---- ---- 105.00A 105.00A 103.80 -19.10 122.90 196000 ---- ---- 115.40A 115.40A 112.20 -19.60 131.80 197000 ---- ---- 123.90A 123.90A 120.90 -20.00 140.90 198000 ---- ---- 132.50A 132.50A 129.80 -20.30 150.10 199000 ---- ---- 142.10A 142.10A 138.90 -20.60 159.50 200000 ---- ---- 148.70A 148.70A 148.10 -20.90 169.00 201000 ---- ---- ---- 160.80A 157.50 UNCH ---- 205000 ---- ---- 196.40A 196.40A 195.80 -21.80 217.60 210000 ---- ---- 245.60A 245.60A 244.90 -22.30 267.20 215000 ---- ---- 295.30A 295.30A 294.40 -22.60 317.00 220000 ---- ---- 345.00A 345.00A 344.10 -22.70 366.80 225000 ---- ---- 394.90A 394.90A 393.90 -22.80 416.70 230000 ---- ---- 444.70A 444.70A 443.70 -22.90 466.60 235000 ---- ---- ---- 494.60A 493.60 UNCH ---- 240000 ---- ---- ---- 544.40A 543.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R1E FEB23 EMINI R2000 WK 1 OPT CALL 100000 ---- 852.00B ---- 851.50B 852.90 +23.10 829.80 105000 ---- 802.20B ---- 801.80B 803.00 +23.00 780.00 110000 ---- 752.40B ---- 752.00B 753.20 +23.00 730.20 115000 ---- 702.60B ---- 702.00B 703.40 +23.10 680.30 120000 ---- 652.70B ---- 652.20B 653.50 +23.00 630.50 125000 ---- 602.90B ---- 602.40B 603.70 +23.00 580.70 130000 ---- 553.10B ---- 552.70B 553.90 +23.00 530.90 135000 ---- 503.40B ---- 502.90B 504.10 +23.00 481.10 140000 ---- 453.60B ---- 453.10B 454.40 +23.10 431.30 141000 ---- 441.40B ---- 435.90B 444.40 +23.00 421.40 142000 ---- 431.40B ---- 426.10B 434.50 +23.10 411.40 143000 ---- 421.50B ---- 416.00B 424.50 +23.00 401.50 144000 ---- 411.50B ---- 407.50B 414.60 +23.00 391.60 145000 ---- 403.90B ---- 403.30B 404.70 +23.10 381.60 146000 ---- 391.70B ---- 386.40B 394.70 +23.00 371.70 147000 ---- 382.00B ---- 377.60B 384.80 +23.00 361.80 148000 ---- 372.00B ---- 366.10B 374.90 +23.00 351.90 149000 ---- 362.10B ---- 357.70B 365.00 +23.10 341.90 150000 ---- 354.40B ---- 353.80B 355.00 +23.00 332.00 151000 ---- 342.30B ---- 336.80B 345.10 +23.00 322.10 152000 ---- 332.40B ---- 326.70B 335.20 +23.00 312.20 153000 ---- 322.50B ---- 316.80B 325.30 +23.00 302.30 154000 ---- 312.60B ---- 307.60B 315.40 +22.90 292.50 155000 ---- 304.90B ---- 304.30B 305.50 +22.90 282.60 156000 ---- 292.80B ---- 288.80B 295.70 +23.00 272.70 157000 ---- 283.00B ---- 278.00B 285.80 +22.90 262.90 158000 ---- 273.10B ---- 268.10B 276.00 +22.90 253.10 159000 ---- 263.30B ---- 259.30B 266.10 +22.80 243.30 160000 ---- 255.80B ---- 255.00B 256.30 +22.80 233.50 161000 ---- 243.80B ---- 238.80B 246.60 +22.80 223.80 162000 ---- 234.10B ---- 229.10B 236.80 +22.70 214.10 163000 ---- 224.40B ---- 219.40B 227.10 +22.60 204.50 164000 ---- 214.80B ---- 214.60B 217.50 +22.60 194.90 165000 ---- 207.40B ---- 206.80B 207.90 +22.50 185.40 166000 ---- 196.30B ---- 196.30B 198.40 +22.40 176.00 167000 ---- 186.90B ---- 186.90B 188.90 +22.20 166.70 168000 ---- 177.60B ---- 177.60B 179.60 +22.10 157.50 169000 ---- 168.40B ---- 168.40B 170.30 +21.80 148.50 170000 ---- 160.80B ---- 160.20B 161.20 +21.60 139.60 171000 ---- 150.50B ---- 150.50B 152.20 +21.20 131.00 172000 ---- 141.70B ---- 141.70B 143.40 +20.90 122.50 173000 ---- 133.10B ---- 133.10B 134.70 +20.50 114.20 174000 ---- 124.70B ---- 124.70B 126.20 +20.10 106.10 175000 ---- 116.40B ---- 116.40B 117.90 +19.60 98.30 176000 ---- 108.40B ---- 108.40B 109.80 +19.10 90.70 177000 ---- 100.60B ---- 100.60B 102.00 +18.60 83.40 178000 ---- 93.00B ---- 93.00B 94.30 +18.00 76.30 179000 ---- 85.60B ---- 85.60B 86.90 +17.30 69.60 180000 ---- 78.50B ---- 78.50B 79.80 +16.70 63.10 1 1 181000 ---- 71.80B ---- 71.80B 72.90 +15.90 57.00 182000 ---- 65.30B ---- 65.30B 66.30 +15.10 51.20 183000 ---- 59.10B ---- 59.10B 59.90 +14.20 45.70 184000 ---- 53.30B ---- 53.30B 53.90 +13.40 40.50 1 1 185000 ---- 47.80B ---- 47.80B 48.20 +12.50 35.70 186000 ---- 42.70B ---- 42.60B 42.80 +11.60 31.20 2 187000 ---- 37.70B ---- 37.60B 37.80 +10.70 27.10 188000 ---- 33.10B ---- 33.10B 33.20 +9.80 23.40 1 1 189000 ---- 28.80B ---- 28.80B 28.90 +8.90 20.00 190000 ---- 24.90B ---- 24.90B 25.00 +8.10 16.90 191000 ---- 21.40B ---- 21.40B 21.50 +7.20 14.30 2 192000 ---- 18.20B ---- 18.20B 18.40 +6.50 11.90 1 1 193000 ---- 15.40B ---- 15.40B 15.60 +5.70 9.90 194000 ---- 12.90B ---- 12.90B 13.10 +5.00 8.10 195000 ---- 10.80B ---- 10.80B 11.00 +4.30 6.70 4 196000 ---- 8.90B ---- 8.90B 9.20 +3.70 5.50 197000 ---- 7.40B ---- 7.40B 7.60 +3.10 4.50 198000 ---- 6.00B ---- 6.00B 6.30 +2.60 3.70 199000 ---- 4.90B ---- 4.90B 5.30 +2.25 3.05 200000 ---- 4.00B ---- 4.00B 4.35 +1.85 2.50 6 201000 ---- ---- ---- 2.45A 3.65 UNCH ---- 205000 ---- 1.45B ---- 1.45B 1.80 +.75 1.05 210000 ---- .55B ---- .55B .80 +.30 .50 2 215000 ---- ---- ---- ---- .35 +.10 .25 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- .15A CAB UNCH ---- 240000 ---- ---- ---- .15A CAB UNCH ---- 40000 ---- 1450.20B ---- 1449.80B 1451.20 +23.10 1428.10 30 50000 ---- 1350.50B ---- 1349.90B 1351.50 +23.10 1328.40 15 60000 ---- 1250.80B ---- 1250.20B 1251.80 +23.10 1228.70 14 70000 ---- 1151.10B ---- 1150.70B 1152.10 +23.10 1129.00 80000 ---- 1051.40B ---- 1051.10B 1052.30 +23.00 1029.30 90000 ---- 951.70B ---- 951.40B 952.60 +23.00 929.60 95000 ---- 901.90B ---- 901.20B 902.70 +23.00 879.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 79 R1E FEB23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .20 +.05 .15 135000 ---- ---- ---- ---- .30 +.05 .25 140000 ---- ---- ---- ---- .40 +.05 .35 141000 ---- ---- ---- ---- .45 +.05 .40 142000 ---- ---- ---- ---- .45 +.05 .40 143000 ---- ---- ---- ---- .50 +.05 .45 144000 ---- ---- ---- ---- .55 +.05 .50 145000 ---- ---- ---- ---- .55 +.05 2 .50 2 146000 ---- ---- ---- ---- .60 +.05 .55 3 147000 ---- ---- ---- ---- .65 +.05 .60 148000 ---- ---- ---- ---- .70 +.05 .65 149000 ---- ---- ---- ---- .75 +.05 .70 150000 ---- ---- ---- ---- .80 UNCH .80 151000 ---- ---- ---- ---- .85 UNCH .85 152000 ---- ---- ---- ---- .95 +.05 .90 153000 ---- ---- ---- ---- 1.00 UNCH 1.00 154000 ---- ---- ---- ---- 1.10 UNCH 1.10 155000 ---- ---- ---- ---- 1.15 -.05 4 1.20 2 156000 ---- ---- ---- ---- 1.25 -.05 1.30 157000 ---- ---- 1.40A 1.40A 1.40 -.05 1.45 4 158000 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 159000 ---- ---- 1.70A 1.70A 1.65 -.10 1.75 160000 ---- ---- 1.85A 1.85A 1.85 -.10 1.95 4 161000 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 162000 ---- ---- 2.30A 2.30A 2.25 -.25 2.50 163000 ---- ---- 2.60A 2.60A 2.55 -.30 2.85 164000 ---- ---- 2.90A 2.90A 2.85 -.40 3.25 5 165000 ---- ---- 3.30A 3.30A 3.25 -.45 2 3.70 25 166000 ---- ---- 3.70A 3.70A 3.70 -.60 4.30 167000 ---- ---- 4.30A 4.30A 4.20 -.75 4.95 168000 ---- ---- 4.90A 4.90A 4.85 -.95 5.80 1 169000 ---- ---- 5.70A 5.70A 5.60 -1.10 6.70 2 170000 ---- ---- 6.50A 6.50A 6.40 -1.40 7.80 171000 ---- ---- 7.60A 7.60A 7.40 -1.70 9.10 1 27 172000 ---- ---- 8.80A 8.80A 8.50 -2.10 10.60 173000 ---- ---- 10.10A 10.10A 9.80 -2.50 12.30 174000 ---- ---- 11.60A 11.60A 11.30 -2.90 14.20 175000 ---- ---- 13.20A 13.20A 13.00 -3.30 16.30 1 176000 ---- ---- 15.10A 15.10A 14.90 -3.80 18.70 177000 ---- ---- 17.20A 17.20A 17.00 -4.40 21.40 178000 ---- ---- 19.50A 19.50A 19.30 -5.00 24.30 1 1 179000 ---- ---- 22.00A 22.00A 21.90 -5.60 27.50 180000 ---- ---- 24.80A 24.80A 24.70 -6.30 31.00 1 1 181000 ---- ---- 27.90A 27.90A 27.80 -7.00 34.80 16 16 182000 ---- ---- 31.30A 31.30A 31.20 -7.80 39.00 4 4 183000 ---- ---- 34.90A 34.90A 34.80 -8.70 43.50 184000 ---- ---- 38.90A 38.90A 38.70 -9.60 48.30 185000 ---- ---- 43.20A 43.20A 43.00 -10.40 53.40 186000 ---- ---- 47.90A 47.90A 47.60 -11.30 58.90 187000 ---- ---- 53.10A 53.10A 52.60 -12.20 64.80 188000 ---- ---- 58.60A 58.60A 57.90 -13.10 71.00 189000 ---- ---- 64.40A 64.40A 63.60 -14.00 77.60 190000 ---- ---- 70.70A 70.70A 69.70 -14.80 84.50 191000 ---- ---- 77.20A 77.20A 76.20 -15.60 91.80 192000 ---- ---- 84.20A 84.20A 83.00 -16.50 99.50 193000 ---- ---- 91.50A 91.50A 90.20 -17.20 107.40 194000 ---- ---- 99.10A 99.10A 97.70 -17.90 115.60 195000 ---- ---- 107.10A 107.10A 105.50 -18.60 124.10 196000 ---- ---- 115.30A 115.30A 113.70 -19.20 132.90 197000 ---- ---- 123.80A 123.80A 122.10 -19.80 141.90 198000 ---- ---- 132.50A 132.50A 130.80 -20.30 151.10 199000 ---- ---- 141.40A 141.40A 139.70 -20.70 160.40 200000 ---- ---- 149.30A 149.30A 148.80 -21.00 169.80 201000 ---- ---- ---- 160.70A 158.00 UNCH ---- 205000 ---- ---- 196.40A 196.40A 196.10 -22.10 218.20 210000 ---- ---- 245.20A 245.20A 244.90 -22.70 267.60 215000 ---- ---- 294.70A 294.70A 294.40 -22.80 317.20 220000 ---- ---- 344.50A 344.50A 344.00 -22.90 366.90 225000 ---- ---- 394.30A 394.30A 393.80 -22.90 416.70 230000 ---- ---- 444.10A 444.10A 443.60 -22.90 466.50 235000 ---- ---- ---- 493.90A 493.50 UNCH ---- 240000 ---- ---- ---- 543.80A 543.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 23 98 R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 853.90B ---- 853.10B 855.24 +23.14 832.10 105000 ---- 803.90B ---- 803.10B 805.24 +23.14 782.10 110000 ---- 753.90B ---- 753.10B 755.24 +23.14 732.10 115000 ---- 703.90B ---- 703.10B 705.24 +23.14 682.10 120000 ---- 653.90B ---- 653.10B 655.24 +23.14 632.10 125000 ---- 603.90B ---- 603.10B 605.24 +23.14 582.10 130000 ---- 553.90B ---- 553.10B 555.24 +23.14 532.10 135000 ---- 503.90B ---- 503.10B 505.24 +23.14 482.10 139000 ---- 463.90B ---- 463.10B 465.24 +23.14 442.10 140000 ---- 453.90B ---- 453.10B 455.24 +23.14 432.10 141000 ---- 443.90B ---- 443.10B 445.24 +23.04 422.20 142000 ---- 433.90B ---- 433.10B 435.24 +23.04 412.20 143000 ---- 423.90B ---- 423.10B 425.24 +23.04 402.20 144000 ---- 413.90B ---- 413.10B 415.24 +23.04 392.20 145000 ---- 403.90B ---- 403.10B 405.24 +23.04 382.20 146000 ---- 393.70B ---- 393.20B 395.24 +23.04 372.20 147000 ---- 383.70B ---- 383.20B 385.24 +23.04 362.20 148000 ---- 373.90B ---- 373.10B 375.24 +23.04 352.20 149000 ---- 363.90B ---- 363.10B 365.24 +23.04 342.20 150000 ---- 353.90B ---- 353.10B 355.24 +23.04 332.20 151000 ---- 343.90B ---- 343.10B 345.24 +23.04 322.20 152000 ---- 333.90B ---- 333.10B 335.24 +23.04 312.20 153000 ---- 323.90B ---- 323.10B 325.24 +23.04 302.20 154000 ---- 313.90B ---- 313.10B 315.24 +23.04 292.20 155000 ---- 303.90B ---- 303.10B 305.24 +23.04 282.20 156000 ---- 293.70B ---- 293.20B 295.24 +23.04 272.20 156500 ---- 288.70B ---- 288.20B 290.24 +23.04 267.20 157000 ---- 283.70B ---- 283.20B 285.24 +23.04 262.20 157500 ---- 278.70B ---- 278.20B 280.24 +23.04 257.20 158000 ---- 273.70B ---- 273.20B 275.24 +23.04 252.20 158500 ---- 268.70B ---- 268.20B 270.24 +23.04 247.20 159000 ---- 263.70B ---- 263.20B 265.24 +23.04 242.20 159500 ---- 258.70B ---- 258.20B 260.24 +23.04 237.20 160000 ---- 253.90B ---- 253.10B 255.24 +23.04 232.20 160500 ---- 248.90B ---- 248.10B 250.24 +23.04 227.20 161000 ---- 243.90B ---- 243.10B 245.24 +23.04 222.20 161500 ---- 238.90B ---- 238.10B 240.24 +23.04 217.20 162000 ---- 233.90B ---- 233.10B 235.24 +23.04 212.20 162500 ---- 228.70B ---- 228.20B 230.24 +23.04 207.20 163000 ---- 223.90B ---- 223.10B 225.24 +23.04 202.20 163500 ---- 218.90B ---- 218.10B 220.24 +23.04 197.20 164000 ---- 213.90B ---- 213.10B 215.24 +23.04 192.20 164500 ---- 208.70B ---- 208.20B 210.24 +23.04 187.20 165000 ---- 203.90B ---- 203.10B 205.24 +23.04 182.20 165500 ---- 198.90B ---- 198.10B 200.24 +23.04 177.20 166000 ---- 193.90B ---- 193.10B 195.24 +23.04 172.20 166500 ---- 188.90B ---- 188.10B 190.24 +23.04 167.20 167000 ---- 183.90B ---- 183.10B 185.24 +23.04 162.20 167500 ---- 178.70B ---- 178.20B 180.24 +23.04 157.20 168000 ---- 173.70B ---- 173.20B 175.24 +23.04 152.20 168500 ---- 168.70B ---- 168.20B 170.24 +23.04 147.20 169000 ---- 163.70B ---- 163.20B 165.24 +23.04 142.20 169500 ---- 158.70B ---- 158.20B 160.24 +23.04 137.20 170000 ---- 153.90B ---- 153.10B 155.24 +23.04 132.20 170500 ---- 148.70B ---- 148.20B 150.24 +23.04 127.20 171000 ---- 143.90B ---- 143.10B 145.24 +23.04 122.20 171500 ---- 138.70B ---- 138.20B 140.24 +23.04 117.20 172000 ---- 133.90B ---- 133.10B 135.24 +23.04 112.20 172500 ---- 128.90B ---- 128.70B 130.24 +23.04 107.20 173000 ---- 123.20B ---- 121.10B 125.24 +23.04 102.20 173500 ---- 118.90B ---- 118.70B 120.24 +23.04 97.20 174000 ---- 113.90B ---- 113.60B 115.24 +23.04 92.20 174500 ---- 108.90B ---- 108.20B 110.24 +23.04 87.20 175000 ---- 103.90B ---- 103.20B 105.24 +23.04 82.20 175500 ---- 98.90B ---- 98.20B 100.24 +23.04 77.20 176000 ---- 93.90B ---- 93.60B 95.24 +23.04 72.20 3 176500 ---- 88.90B ---- 88.20B 90.24 +22.94 67.30 177000 ---- 83.20B ---- 81.10B 85.24 +22.94 62.30 14 177500 72.80 78.90B 72.80 63.80A 80.24 +22.94 4 57.30 5 178000 ---- 73.20B ---- 71.10B 75.24 +22.94 52.30 5 178500 ---- 68.80B ---- 68.80B 70.24 +22.84 47.40 5 179000 ---- 63.20B ---- 61.10B 65.24 +22.74 42.50 179500 ---- 58.20B ---- 56.00B 60.24 +22.64 37.60 180000 45.80 53.20B 45.80 38.80A 55.24 +22.44 4 32.80 1 5 180500 ---- 48.20B ---- 46.00B 50.24 +22.04 28.20 181000 ---- 43.20B 23.70A 40.80B 45.24 +21.44 23.80 18 18 181500 19.90 38.20B 19.50 24.20A 40.24 +20.64 3 19.60 6 7 182000 ---- 33.20B ---- 30.80B 35.24 +19.54 15.70 23 35 182500 17.60 28.90B 17.60 28.90B 30.24 +17.94 4 12.30 7 183000 ---- 23.90B 8.80A 8.80A 25.24 +15.94 9.30 30 30 183500 7.20 15.10B 6.30A 15.10B 20.24 +13.54 1 6.70 16 14 184000 5.30 11.30B 4.25A 9.40B 15.24 +10.74 30 4.50 11 12 184500 ---- 8.10B 2.30A 8.10B 10.24 +7.49 2.75 185000 6.20 6.20 .90A 2.20B 5.24 +3.69 15 1.55 12 185500 ---- 3.65B .15A 3.65B .24 -.61 .85 186000 ---- 2.00B .05A 2.00B .00 -.45 .45 86 186500 ---- .95B .05A .90B .00 -.25 .25 187000 ---- .35B .05A .35B .00 -.15 .15 187500 ---- ---- .05A .05A .00 -.10 .10 188000 ---- ---- ---- ---- .00 -.05 .05 188500 ---- ---- ---- ---- .00 -.05 .05 189000 ---- ---- ---- ---- .00 UNCH CAB 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 190500 ---- ---- ---- .05A .00 UNCH ---- 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- .05A .00 UNCH ---- 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 2 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 2 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1453.90B ---- 1453.10B 1455.24 +23.24 1432.00 50000 ---- 1353.90B ---- 1353.10B 1355.24 +23.24 1332.00 60000 ---- 1253.90B ---- 1253.10B 1255.24 +23.14 1232.10 70000 ---- 1153.90B ---- 1153.10B 1155.24 +23.14 1132.10 80000 ---- 1053.90B ---- 1053.10B 1055.24 +23.14 1032.10 90000 ---- 953.90B ---- 953.10B 955.24 +23.14 932.10 95000 ---- 903.90B ---- 903.10B 905.24 +23.14 882.10 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 852.40 +23.10 829.30 105000 ---- ---- ---- ---- 802.50 +23.00 779.50 110000 ---- ---- ---- ---- 752.70 +23.00 729.70 115000 ---- ---- ---- ---- 702.90 +23.10 679.80 120000 ---- ---- ---- ---- 653.10 +23.10 630.00 125000 ---- ---- ---- ---- 603.30 +23.10 580.20 130000 ---- ---- ---- ---- 553.50 +23.00 530.50 135000 ---- ---- ---- ---- 503.70 +23.00 480.70 140000 ---- ---- ---- ---- 454.00 +23.00 431.00 145000 ---- ---- ---- ---- 404.40 +23.10 381.30 146000 ---- ---- ---- ---- 394.40 +23.00 371.40 147000 ---- ---- ---- ---- 384.50 +23.00 361.50 148000 ---- ---- ---- ---- 374.60 +23.00 351.60 149000 ---- ---- ---- ---- 364.70 +23.00 341.70 150000 ---- ---- ---- ---- 354.80 +23.00 331.80 151000 ---- ---- ---- ---- 344.90 +22.90 322.00 152000 ---- ---- ---- ---- 335.10 +23.00 312.10 153000 ---- ---- ---- ---- 325.20 +22.90 302.30 154000 ---- ---- ---- ---- 315.30 +22.90 292.40 155000 ---- ---- ---- ---- 305.50 +22.90 282.60 156000 ---- ---- ---- ---- 295.70 +22.90 272.80 157000 ---- ---- ---- ---- 285.90 +22.90 263.00 158000 ---- ---- ---- ---- 276.10 +22.80 253.30 159000 ---- ---- ---- ---- 266.30 +22.80 243.50 160000 ---- ---- ---- ---- 256.60 +22.70 233.90 161000 ---- ---- ---- ---- 246.90 +22.70 224.20 162000 ---- ---- ---- ---- 237.20 +22.60 214.60 163000 ---- ---- ---- ---- 227.60 +22.50 205.10 164000 ---- ---- ---- ---- 218.00 +22.30 195.70 165000 ---- ---- ---- ---- 208.50 +22.10 186.40 166000 ---- ---- ---- ---- 199.10 +22.00 177.10 167000 ---- ---- ---- ---- 189.70 +21.70 168.00 168000 ---- ---- ---- ---- 180.50 +21.50 159.00 169000 ---- ---- ---- ---- 171.40 +21.30 150.10 170000 ---- ---- ---- ---- 162.40 +21.00 141.40 171000 ---- ---- ---- ---- 153.50 +20.60 132.90 172000 ---- ---- ---- ---- 144.80 +20.30 124.50 173000 ---- ---- ---- ---- 136.20 +19.90 116.30 174000 ---- ---- ---- ---- 127.90 +19.60 108.30 175000 ---- ---- ---- ---- 119.70 +19.20 100.50 176000 ---- ---- ---- ---- 111.70 +18.70 93.00 177000 ---- ---- ---- ---- 103.90 +18.20 85.70 178000 ---- 95.10B ---- 95.00B 96.40 +17.80 78.60 179000 ---- 87.90B ---- 87.60B 89.00 +17.20 71.80 180000 ---- 80.80B ---- 80.80B 82.00 +16.70 65.30 1 1 181000 ---- 74.00B ---- 73.60B 75.20 +16.20 59.00 182000 ---- 67.50B ---- 67.30B 68.60 +15.50 53.10 183000 ---- 61.30B ---- 61.30B 62.30 +14.70 47.60 184000 ---- 55.40B ---- 55.40B 56.40 +14.10 42.30 185000 ---- 49.80B ---- 49.80B 50.70 +13.20 37.50 1 1 186000 ---- 44.50B ---- 44.50B 45.40 +12.40 33.00 187000 ---- 39.60B ---- 39.50B 40.30 +11.50 28.80 188000 ---- 35.00B ---- 34.90B 35.70 +10.70 25.00 189000 ---- 30.70B ---- 30.50B 31.40 +9.80 21.60 190000 ---- 26.80B ---- 26.70B 27.40 +8.80 18.60 191000 ---- 23.20B ---- 23.20B 23.80 +8.00 15.80 192000 ---- 20.00B ---- 19.80B 20.50 +7.10 13.40 193000 ---- 17.10B ---- 17.00B 17.60 +6.30 11.30 194000 ---- 14.50B ---- 14.30B 15.00 +5.60 9.40 195000 ---- 12.30B ---- 12.20B 12.80 +5.00 7.80 196000 ---- 10.30B ---- 10.30B 10.80 +4.40 6.40 197000 ---- 8.60B ---- 8.60B 9.10 +3.80 5.30 198000 ---- 7.20B ---- 7.10B 7.70 +3.45 4.25 199000 ---- 5.90B ---- 5.90B 6.50 +3.10 3.40 200000 ---- 4.90B ---- 4.90B 5.40 +2.70 2.70 201000 ---- ---- ---- 3.30A 4.50 UNCH ---- 205000 ---- 1.80B ---- 1.80B 2.05 +1.30 .75 210000 ---- .60B ---- .60B .70 +.55 .15 215000 ---- .15B ---- .15B .20 +.20 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .40A CAB UNCH ---- 240000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- ---- ---- ---- 1450.40 +23.10 1427.30 50000 ---- ---- ---- ---- 1350.70 +23.10 1327.60 60000 ---- ---- ---- ---- 1251.00 +23.00 1228.00 70000 ---- ---- ---- ---- 1151.40 +23.10 1128.30 80000 ---- ---- ---- ---- 1051.70 +23.10 1028.60 90000 ---- ---- ---- ---- 952.00 +23.00 929.00 95000 ---- ---- ---- ---- 902.20 +23.00 879.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 107 264 R2C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 2 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 2 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 1 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 69 171500 ---- ---- ---- ---- .00 UNCH CAB 45 172000 ---- ---- ---- ---- .00 UNCH CAB 20 172500 ---- ---- ---- ---- .00 UNCH CAB 131 173000 ---- ---- ---- ---- .00 UNCH CAB 36 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 3 174500 ---- ---- ---- ---- .00 -.05 .05 34 175000 ---- ---- ---- ---- .00 -.05 .05 28 175500 ---- ---- ---- ---- .00 -.05 .05 176000 ---- ---- ---- ---- .00 -.05 .05 2 176500 ---- ---- ---- ---- .00 -.05 .05 177000 ---- ---- .05A .05A .00 -.10 .10 177500 ---- ---- .05A .05A .00 -.10 .10 8 5 178000 ---- ---- .05A .05A .00 -.15 .15 33 178500 ---- ---- .05A .05A .00 -.20 .20 179000 ---- ---- .05A .05A .00 -.30 .30 2 51 179500 ---- ---- .05A .05A .00 -.40 .40 1 180000 ---- ---- .05A .05A .00 -.65 .65 20 33 180500 .25 .25 .05A .05A .00 -1.00 1 1.00 11 181000 1.40 1.40 .05A .05A .00 -1.55 1 1.55 33 27 181500 ---- ---- .05A .05A .00 -2.35 2.35 1 19 182000 1.10 1.10 .05A 2.20B .00 -3.50 1 3.50 20 77 182500 .45 .45 .05A .05A .00 -5.10 1 5.10 20 20 183000 5.70 6.80 .05A .05A .00 -7.10 36 7.10 25 25 183500 .60 .60 .05A .05A .00 -9.50 2 9.50 184000 3.25 3.80 .10A .10A .00 -12.30 86 12.30 184500 2.40 2.40 .10A 1.90B .00 -15.60 12 15.60 185000 ---- ---- .15A .15A .00 -19.30 19.30 185500 ---- ---- .50A .50A .00 -23.60 23.60 186000 ---- ---- 6.80A 6.80A 4.76 -23.54 28.30 186500 ---- ---- 11.80A 11.80A 9.76 -23.34 33.10 187000 ---- ---- 16.10A 16.10A 14.76 -23.14 37.90 187500 ---- ---- 21.10A 21.10A 19.76 -23.14 42.90 188000 ---- ---- 26.10A 26.10A 24.76 -23.04 47.80 188500 ---- ---- 31.10A 31.10A 29.76 -23.04 52.80 189000 ---- ---- 36.80A 36.80A 34.76 -23.04 57.80 189500 ---- ---- 41.30A 41.30A 39.76 -23.04 62.80 190000 ---- ---- 46.10A 46.10A 44.76 -23.04 67.80 190500 ---- ---- ---- 51.10A 49.76 UNCH ---- 191000 ---- ---- 56.10A 56.10A 54.76 -23.04 77.80 191500 ---- ---- ---- 61.10A 59.76 UNCH ---- 192000 ---- ---- 66.30A 66.30A 64.76 -23.04 87.80 193000 ---- ---- 76.30A 76.30A 74.76 -23.04 97.80 194000 ---- ---- 86.30A 86.30A 84.76 -23.04 107.80 195000 ---- ---- 96.30A 96.30A 94.76 -23.04 117.80 196000 ---- ---- 106.30A 106.30A 104.76 -23.04 127.80 197000 ---- ---- 116.30A 116.30A 114.76 -23.04 137.80 198000 ---- ---- 126.30A 126.30A 124.76 -23.04 147.80 199000 ---- ---- 136.10A 136.10A 134.76 -23.04 157.80 200000 ---- ---- 146.10A 146.10A 144.76 -23.04 167.80 201000 ---- ---- 156.10A 156.10A 154.76 -23.04 177.80 202000 ---- ---- 166.10A 166.10A 164.76 -23.04 187.80 203000 ---- ---- 176.10A 176.10A 174.76 -23.04 197.80 205000 ---- ---- 196.10A 196.10A 194.76 -23.04 217.80 210000 ---- ---- 246.10A 246.10A 244.76 -23.04 267.80 215000 ---- ---- 296.10A 296.10A 294.76 -23.04 317.80 220000 ---- ---- 346.10A 346.10A 344.76 -23.04 367.80 225000 ---- ---- 396.10A 396.10A 394.76 -23.04 417.80 230000 ---- ---- 446.10A 446.10A 444.76 -22.94 467.70 235000 ---- ---- 496.10A 496.10A 494.76 -22.94 517.70 240000 ---- ---- 546.10A 546.10A 544.76 -22.94 567.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .15 +.05 .10 135000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .30 +.05 .25 145000 ---- ---- ---- ---- .50 +.05 .45 146000 ---- ---- ---- ---- .55 +.05 .50 147000 ---- ---- ---- ---- .60 +.05 .55 148000 ---- ---- ---- ---- .70 +.05 .65 149000 ---- ---- ---- ---- .75 +.05 .70 150000 ---- ---- ---- ---- .80 UNCH .80 151000 ---- ---- ---- ---- .90 UNCH .90 152000 ---- ---- ---- ---- 1.00 UNCH 1.00 153000 ---- ---- ---- ---- 1.10 UNCH 1.10 154000 ---- ---- ---- ---- 1.20 UNCH 1.20 155000 ---- ---- ---- ---- 1.30 -.05 1.35 156000 ---- ---- ---- ---- 1.45 -.10 1.55 157000 ---- ---- ---- ---- 1.60 -.10 1.70 158000 ---- ---- ---- ---- 1.80 -.15 1.95 159000 ---- ---- ---- ---- 2.00 -.20 2.20 160000 ---- ---- 2.40A 2.40A 2.20 -.25 2.45 161000 ---- ---- 2.70A 2.70A 2.45 -.35 2.80 162000 ---- ---- 3.00A 3.00A 2.75 -.45 3.20 163000 ---- ---- 3.35A 3.35A 3.10 -.55 3.65 164000 ---- ---- 3.80A 3.80A 3.50 -.65 4.15 165000 ---- ---- 4.25A 4.25A 4.00 -.80 4.80 166000 ---- ---- 4.85A 4.85A 4.55 -.95 5.50 167000 ---- ---- 5.50A 5.50A 5.20 -1.20 6.40 168000 ---- ---- 6.30A 6.30A 5.90 -1.40 7.30 169000 ---- ---- 7.20A 7.20A 6.70 -1.70 8.40 1 1 170000 ---- ---- 8.20A 8.20A 7.70 -2.00 9.70 171000 ---- ---- 9.40A 9.40A 8.80 -2.30 11.10 172000 ---- ---- 10.60A 10.60A 10.00 -2.70 12.70 173000 ---- ---- 12.00A 12.00A 11.50 -3.00 14.50 174000 ---- ---- 13.60A 13.60A 13.00 -3.40 16.40 175000 ---- ---- 15.40A 15.40A 14.80 -3.80 18.60 176000 ---- ---- 17.40A 17.40A 16.80 -4.20 21.00 177000 ---- ---- 19.60A 19.60A 19.00 -4.70 23.70 178000 ---- ---- 22.00A 22.00A 21.40 -5.20 26.60 179000 ---- ---- 24.60A 24.60A 24.10 -5.60 29.70 180000 ---- ---- 27.50A 27.50A 27.00 -6.20 33.20 1 1 181000 ---- ---- 30.70A 30.70A 30.10 -6.80 36.90 182000 ---- ---- 34.10A 34.10A 33.50 -7.50 41.00 183000 ---- ---- 37.90A 37.90A 37.20 -8.20 45.40 184000 ---- ---- 41.90A 41.90A 41.20 -8.90 50.10 185000 ---- ---- 46.30A 46.30A 45.50 -9.70 55.20 186000 ---- ---- 50.90A 50.90A 50.10 -10.60 60.70 187000 ---- ---- 55.90A 55.90A 55.10 -11.40 66.50 188000 ---- ---- 61.30A 61.30A 60.40 -12.30 72.70 189000 ---- ---- 67.00A 67.00A 66.00 -13.20 79.20 190000 ---- ---- 73.00A 73.00A 72.00 -14.10 86.10 191000 ---- ---- ---- ---- 78.40 -15.00 93.40 192000 ---- ---- ---- ---- 85.10 -15.80 100.90 193000 ---- ---- ---- ---- 92.10 -16.70 108.80 194000 ---- ---- ---- ---- 99.50 -17.40 116.90 195000 ---- ---- ---- ---- 107.30 -17.90 125.20 196000 ---- ---- ---- ---- 115.30 -18.50 133.80 197000 ---- ---- ---- ---- 123.60 -19.00 142.60 198000 ---- ---- ---- ---- 132.10 -19.40 151.50 199000 ---- ---- ---- ---- 140.80 -19.90 160.70 200000 ---- ---- ---- ---- 149.70 -20.20 169.90 201000 ---- ---- ---- ---- 158.80 UNCH ---- 205000 ---- ---- ---- ---- 196.20 -21.60 217.80 210000 ---- ---- ---- ---- 244.70 -22.30 267.00 215000 ---- ---- ---- ---- 294.00 -22.70 316.70 220000 ---- ---- ---- ---- 343.70 -22.80 366.50 225000 ---- ---- ---- ---- 393.50 -22.90 416.40 230000 ---- ---- ---- ---- 443.30 -22.90 466.20 235000 ---- ---- ---- ---- 493.20 UNCH ---- 240000 ---- ---- ---- ---- 543.00 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 131 677 R2E JAN23 EMINI R2000 WK 2 OPT CALL 100000 ---- 854.40B ---- 853.80B 855.00 +23.10 831.90 105000 ---- 804.40B ---- 803.60B 805.00 +23.10 781.90 110000 ---- 754.40B ---- 753.50B 755.00 +23.10 731.90 115000 ---- 704.40B ---- 703.50B 705.00 +23.00 682.00 120000 ---- 654.50B ---- 653.70B 655.00 +23.00 632.00 125000 ---- 604.50B ---- 603.80B 605.10 +23.10 582.00 130000 ---- 554.50B ---- 553.90B 555.10 +23.10 532.00 135000 ---- 504.60B ---- 503.80B 505.10 +23.10 482.00 139000 ---- 464.60B ---- 463.80B 465.10 +23.10 442.00 140000 ---- 454.60B ---- 453.80B 455.10 +23.10 432.00 141000 ---- 444.60B ---- 443.90B 445.10 +23.00 422.10 142000 ---- 434.60B ---- 434.00B 435.10 +23.00 412.10 143000 ---- 424.60B ---- 424.00B 425.10 +23.00 402.10 144000 ---- 414.60B ---- 414.00B 415.10 +23.00 392.10 145000 ---- 404.60B ---- 404.00B 405.10 +23.00 382.10 146000 ---- 394.60B ---- 394.10B 395.10 +23.00 372.10 147000 ---- 384.70B ---- 383.80B 385.10 +23.00 362.10 148000 ---- 374.70B ---- 373.90B 375.10 +23.00 352.10 149000 ---- 364.70B ---- 364.00B 365.20 +23.10 342.10 150000 ---- 354.70B ---- 354.00B 355.20 +23.10 332.10 167 151000 ---- 344.70B ---- 344.00B 345.20 +23.10 322.10 152000 ---- 334.70B ---- 334.00B 335.20 +23.10 312.10 153000 ---- 324.70B ---- 324.00B 325.20 +23.10 302.10 154000 ---- 314.70B ---- 314.10B 315.20 +23.10 292.10 155000 ---- 304.50B ---- 304.10B 305.20 +23.10 282.10 156000 ---- 294.80B ---- 294.10B 295.20 +23.00 272.20 157000 ---- 284.80B ---- 284.10B 285.20 +23.00 262.20 158000 ---- 274.80B ---- 274.10B 275.20 +23.00 252.20 158500 ---- 269.80B ---- 269.10B 270.20 +23.00 247.20 159000 ---- 264.80B ---- 264.10B 265.20 +23.00 242.20 159500 ---- 259.80B ---- 259.10B 260.20 +23.00 237.20 160000 ---- 254.80B ---- 254.20B 255.20 +23.00 232.20 160500 ---- 249.80B ---- 249.20B 250.30 +23.10 227.20 161000 ---- 244.60B ---- 244.20B 245.30 +23.10 222.20 161500 ---- 239.60B ---- 239.20B 240.30 +23.10 217.20 162000 ---- 234.60B ---- 234.20B 235.30 +23.10 212.20 162500 ---- 229.60B ---- 229.20B 230.30 +23.10 207.20 163000 ---- 224.60B ---- 224.20B 225.30 +23.00 202.30 163500 ---- 219.60B ---- 219.20B 220.30 +23.00 197.30 164000 ---- 214.60B ---- 214.20B 215.30 +23.00 192.30 164500 ---- 209.60B ---- 209.20B 210.30 +23.00 187.30 165000 ---- 204.70B ---- 204.30B 205.30 +23.00 182.30 165500 ---- 199.90B ---- 199.30B 200.40 +23.10 177.30 166000 ---- 194.90B ---- 194.30B 195.40 +23.10 172.30 166500 ---- 189.90B ---- 189.30B 190.40 +23.00 167.40 167000 ---- 185.00B ---- 184.30B 185.40 +23.00 162.40 167500 ---- 179.70B ---- 179.30B 180.40 +23.00 157.40 168000 ---- 174.80B ---- 174.30B 175.40 +23.00 152.40 1 168500 ---- 169.80B ---- 169.40B 170.50 +23.10 147.40 169000 ---- 164.80B ---- 164.40B 165.50 +23.00 142.50 169500 ---- 159.80B ---- 159.40B 160.50 +23.00 137.50 170000 ---- 155.10B ---- 154.40B 155.50 +22.90 132.60 3 170500 ---- 150.10B ---- 149.40B 150.60 +23.00 127.60 171000 ---- 145.20B ---- 144.50B 145.60 +22.90 122.70 171500 ---- 140.20B ---- 139.50B 140.60 +22.90 117.70 172000 ---- 135.30B ---- 134.60B 135.70 +22.90 112.80 8 172500 ---- 130.30B ---- 129.60B 130.70 +22.80 107.90 173000 ---- 125.40B ---- 124.70B 125.80 +22.70 103.10 173500 ---- 120.40B ---- 119.80B 120.80 +22.60 98.20 174000 ---- 115.50B ---- 114.90B 115.90 +22.40 93.50 6 174500 ---- 110.60B ---- 110.00B 111.00 +22.30 88.70 175000 ---- 105.70B ---- 105.10B 106.10 +22.00 84.10 16 175500 ---- 100.90B ---- 100.30B 101.20 +21.70 79.50 176000 ---- 96.00B ---- 95.40B 96.40 +21.40 75.00 5 176500 ---- 91.20B ---- 90.70B 91.60 +21.00 70.60 1 2 177000 81.40 86.40B 81.40 86.00B 86.90 +20.60 1 66.30 1 25 177500 72.80 81.70B 72.80 81.40B 82.20 +20.10 5 62.10 1 178000 ---- 77.10B ---- 76.80B 77.70 +19.70 1 58.00 22 178500 ---- 72.50B ---- 72.40B 73.20 +19.10 54.10 10 179000 ---- 68.20B ---- 68.00B 68.90 +18.60 7 50.30 4 61 179500 ---- 63.80B ---- 63.80B 64.60 +18.00 46.60 33 180000 45.70 59.70B 45.70 59.70B 60.50 +17.50 5 43.00 26 107 180500 ---- 55.70B ---- 55.70B 56.50 +16.90 39.60 69 17 181000 ---- 51.70B ---- 51.70B 52.60 +16.20 36.40 6 36 181500 ---- 48.00B ---- 48.00B 48.80 +15.60 33.20 30 48 182000 45.60 45.60 45.60 45.60 45.20 +14.90 2 30.30 64 12 182500 32.20 40.90B 32.20 40.90B 41.70 +14.20 4 27.50 34 183000 28.40 37.50B 28.40 37.50B 38.30 +13.50 3 24.80 5 15 183500 ---- 34.40B 21.80A 34.40B 35.00 +12.70 22.30 15 19 184000 19.70 31.40B 19.60A 28.60A 31.90 +12.00 23 19.90 8 27 184500 23.90 28.60B 17.50A 22.70A 28.90 +11.30 2 17.60 4 185000 18.00 26.10B 15.10A 26.10B 26.10 +10.60 59 15.50 81 27 185500 19.70 23.40B 13.30A 23.40B 23.40 +9.90 22 13.50 1 1 186000 17.10 21.00B 11.50A 21.00B 20.90 +9.20 18 11.70 28 28 186500 14.90 18.60B 9.80A 18.60B 18.50 +8.40 61 10.10 1 187000 12.80 16.60 8.50A 16.00A 16.20 +7.60 52 8.60 22 187500 11.20 14.30B 11.20 13.20A 14.10 +6.90 6 7.20 188000 7.80 12.30B 7.80 7.20A 12.20 +6.20 737 6.00 48 707 188500 9.70 10.60B 9.70 10.30A 10.50 +5.50 3 5.00 3 3 189000 5.00 9.30 5.00 9.30 8.80 +4.70 34 4.10 20 25 189500 6.30 7.50B 6.30 7.50B 7.40 +4.05 2 3.35 17 17 190000 4.80 6.20 4.30 6.00A 6.10 +3.35 765 2.75 4 700 190500 ---- ---- ---- 2.60A 5.00 UNCH ---- 191000 3.05 4.10 3.05 4.00A 4.05 +2.25 16 1.80 52 191500 ---- ---- ---- 1.75A 3.25 UNCH ---- 192000 1.75 2.60B 1.75 2.60B 2.60 +1.45 11 1.15 43 193000 ---- 1.55B ---- 1.50B 1.60 +.90 .70 1 194000 .80 .85B .80 .85B .95 +.50 1 .45 1 195000 .50 .50 .50 .50 .55 +.30 1 .25 196000 ---- .20B ---- .20B .30 +.15 .15 197000 ---- ---- ---- ---- .15 +.05 .10 198000 .60 .60 .30 .30 .05 UNCH 3 .05 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1454.00B ---- 1453.40B 1454.90 +23.20 1431.70 50000 ---- 1354.10B ---- 1353.30B 1354.90 +23.20 1331.70 60000 ---- 1254.10B ---- 1253.60B 1254.90 +23.10 1231.80 70000 ---- 1154.20B ---- 1153.40B 1154.90 +23.10 1131.80 167 80000 ---- 1054.20B ---- 1053.60B 1055.00 +23.20 1031.80 90000 ---- 954.30B ---- 953.50B 955.00 +23.10 931.90 95000 ---- 904.30B ---- 903.40B 905.00 +23.10 881.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1844 431 2474 R2E JAN23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 168 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 2 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .10 +.05 .05 158000 ---- ---- ---- ---- .10 +.05 .05 158500 ---- ---- ---- ---- .10 +.05 .05 159000 ---- ---- ---- ---- .10 UNCH .10 3 159500 ---- ---- ---- ---- .10 UNCH .10 160000 ---- ---- ---- ---- .10 UNCH .10 4 160500 ---- ---- ---- ---- .10 UNCH .10 161000 ---- ---- ---- ---- .10 UNCH .10 20 161500 ---- ---- ---- ---- .15 +.05 .10 3 162000 ---- ---- ---- ---- .15 +.05 .10 3 162500 ---- ---- ---- ---- .15 +.05 .10 38 163000 ---- ---- ---- ---- .15 UNCH .15 10 163500 ---- ---- ---- ---- .15 UNCH .15 164000 ---- ---- ---- ---- .15 UNCH .15 6 164500 ---- ---- ---- ---- .20 +.05 .15 165000 ---- ---- ---- ---- .20 +.05 .15 12 165500 ---- ---- ---- ---- .20 UNCH .20 166000 ---- ---- ---- ---- .20 UNCH .20 28 166500 ---- ---- ---- ---- .25 +.05 .20 167000 ---- ---- ---- ---- .25 UNCH .25 4 167500 ---- ---- ---- ---- .25 UNCH .25 11 168000 ---- ---- ---- ---- .30 +.05 .25 11 168500 ---- ---- ---- ---- .30 UNCH .30 5 169000 ---- ---- ---- ---- .35 UNCH .35 26 169500 ---- ---- ---- ---- .35 UNCH .35 170000 ---- ---- ---- ---- .40 UNCH .40 180 170500 ---- ---- ---- ---- .40 -.05 .45 2 171000 .25 .90 .25 .45B .45 -.05 4 .50 1 19 171500 .50 .50 .50 .50 .50 -.10 1 .60 18 172000 ---- ---- .55A .55A .50 -.15 8 .65 4 15 172500 ---- ---- .60A .60A .55 -.20 .75 1 5 173000 ---- ---- .65A .65A .60 -.30 .90 36 173500 .85 .85 .75A .80A .65 -.40 21 1.05 1 145 174000 1.00 1.00 .30 .30 .75 -.55 22 1.30 1 98 174500 ---- ---- .90A .90A .80 -.75 1 1.55 1 38 175000 1.20 1.20 1.00A 1.00A .90 -1.00 6 1.90 10 65 175500 ---- ---- 1.15A 1.15A 1.00 -1.30 5 2.30 5 7 176000 2.40 2.40 1.25A 1.45B 1.20 -1.60 9 2.80 7 67 176500 1.50 1.50 1.50 1.50 1.40 -2.00 3 3.40 13 14 177000 3.65 3.65 1.75A 1.75A 1.70 -2.40 10 4.10 20 42 177500 ---- ---- 2.10A 2.10A 2.05 -2.90 2 4.95 13 19 178000 ---- ---- 2.60A 2.60A 2.50 -3.40 18 5.90 6 40 178500 ---- ---- 3.05A 3.05A 3.05 -3.85 2 6.90 27 179000 5.00 5.20 3.65A 4.75B 3.70 -4.40 33 8.10 3 27 179500 5.50 5.90 4.40A 4.40A 4.45 -4.95 83 9.40 1 38 180000 7.80 8.90 5.20 5.20 5.30 -5.50 54 10.80 13 92 180500 8.00 12.50B 6.20A 7.80B 6.30 -6.10 38 12.40 56 57 181000 10.50 14.40B 7.30A 7.30A 7.40 -6.80 23 14.20 32 41 181500 11.60 16.40B 8.00A 8.00A 8.60 -7.50 21 16.10 33 182000 15.00 18.30B 9.30 9.30 10.00 -8.10 109 18.10 7 92 182500 15.60 20.50B 10.00 10.00 11.50 -8.80 123 20.30 183000 15.50 22.90B 12.50A 12.50A 13.10 -9.50 47 22.60 3 13 183500 17.40 25.30B 14.60A 14.60A 14.80 -10.30 6 25.10 184000 21.10 23.00 16.50A 16.50A 16.70 -11.00 42 27.70 184500 23.20 23.20 18.50A 18.50A 18.70 -11.70 32 30.40 185000 24.80 27.20 20.70A 20.70A 20.90 -12.40 16 33.30 15 185500 27.00 27.00 23.00 23.40B 23.20 -13.10 49 36.30 1 186000 ---- ---- 25.50A 25.50A 25.70 -13.80 39.50 4 186500 ---- ---- 28.00A 28.00A 28.30 -14.50 42.80 187000 ---- ---- 31.20A 31.20A 31.00 -15.30 46.30 187500 ---- ---- 34.30A 34.30A 33.90 -16.10 50.00 188000 ---- ---- 37.40A 37.40A 37.00 -16.80 53.80 43 43 188500 ---- ---- 40.60A 40.60A 40.20 -17.60 57.80 189000 ---- ---- 44.00A 44.00A 43.60 -18.30 61.90 189500 ---- ---- 47.60A 47.60A 47.20 -19.00 66.20 190000 49.90 49.90 49.90 49.90 50.90 -19.60 1 70.50 5 190500 ---- ---- ---- 55.10A 54.80 UNCH ---- 191000 ---- ---- 59.10A 59.10A 58.80 -20.80 79.60 1 191500 ---- ---- ---- 63.30A 63.00 UNCH ---- 192000 ---- ---- 67.50A 67.50A 67.40 -21.50 88.90 193000 ---- ---- 76.70A 76.70A 76.40 -22.10 98.50 194000 ---- ---- 86.00A 86.00A 85.70 -22.50 108.20 195000 ---- ---- 95.70A 95.70A 95.30 -22.70 118.00 196000 ---- ---- 105.40A 105.40A 105.10 -22.80 127.90 197000 ---- ---- 115.30A 115.30A 114.90 -22.90 137.80 198000 ---- ---- 125.50A 125.50A 124.80 -23.00 147.80 199000 ---- ---- 135.40A 135.40A 134.80 -23.00 157.80 200000 ---- ---- 145.10A 145.10A 144.80 -22.90 167.70 201000 ---- ---- 155.10A 155.10A 154.80 -22.90 177.70 202000 ---- ---- 165.10A 165.10A 164.80 -22.90 187.70 203000 ---- ---- 175.10A 175.10A 174.80 -22.90 197.70 205000 ---- ---- 195.10A 195.10A 194.80 -22.90 217.70 210000 ---- ---- 245.00A 245.00A 244.70 -23.00 267.70 215000 ---- ---- 295.00A 295.00A 294.70 -23.00 317.70 220000 ---- ---- 345.00A 345.00A 344.70 -23.00 367.70 225000 ---- ---- 394.90A 394.90A 394.70 -23.00 417.70 230000 ---- ---- 444.90A 444.90A 444.70 -22.90 467.60 235000 ---- ---- 494.90A 494.90A 494.70 -22.90 517.60 240000 ---- ---- 544.90A 544.90A 544.70 -22.90 567.60 43 44 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 789 284 1697 R3A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 854.40B ---- 853.70B 854.60 +23.10 831.50 105000 ---- 804.40B ---- 803.70B 804.60 +23.00 781.60 110000 ---- 754.40B ---- 753.50B 754.70 +23.10 731.60 115000 ---- 704.50B ---- 703.70B 704.70 +23.10 681.60 120000 ---- 654.50B ---- 653.90B 654.70 +23.00 631.70 125000 ---- 604.50B ---- 603.60B 604.80 +23.10 581.70 130000 ---- 554.60B ---- 553.90B 554.80 +23.00 531.80 135000 ---- 504.60B ---- 503.80B 504.80 +23.00 481.80 139000 ---- 461.20B ---- 455.20B 464.90 +23.10 441.80 140000 ---- 454.70B ---- 453.90B 454.90 +23.10 431.80 141000 ---- 441.20B ---- 435.70B 444.90 +23.00 421.90 142000 ---- 431.20B ---- 425.20B 434.90 +23.00 411.90 143000 ---- 421.20B ---- 415.20B 424.90 +23.00 401.90 144000 ---- 411.20B ---- 405.20B 414.90 +23.00 391.90 145000 ---- 404.70B ---- 403.90B 404.90 +23.00 381.90 146000 ---- 391.20B ---- 385.30B 394.90 +23.00 371.90 147000 ---- 381.20B ---- 375.30B 384.90 +23.00 361.90 148000 ---- 371.30B ---- 365.30B 374.90 +22.90 352.00 149000 ---- 361.30B ---- 355.80B 364.90 +22.90 342.00 150000 ---- 354.80B ---- 354.10B 355.00 +23.00 332.00 151000 ---- 341.30B ---- 333.70B 345.00 +23.00 322.00 152000 ---- 331.30B ---- 327.80B 335.00 +23.00 312.00 153000 ---- 321.30B ---- 317.80B 325.00 +23.00 302.00 154000 ---- 311.40B ---- 305.40B 315.00 +23.00 292.00 155000 ---- 304.90B ---- 304.20B 305.00 +22.90 282.10 156000 ---- 291.40B ---- 285.00B 295.00 +22.90 272.10 157000 ---- 281.40B ---- 275.90B 285.10 +23.00 262.10 158000 ---- 271.40B ---- 268.30B 275.10 +23.00 252.10 158500 ---- 266.40B ---- 260.90B 270.10 +23.00 247.10 159000 ---- 261.20B ---- 258.30B 265.10 +23.00 242.10 159500 ---- 256.50B ---- 252.10B 260.10 +22.90 237.20 160000 ---- 255.00B ---- 254.30B 255.10 +22.90 232.20 160500 ---- 246.50B ---- 242.10B 250.10 +22.90 227.20 161000 ---- 241.50B ---- 233.90B 245.20 +23.00 222.20 161500 ---- 236.50B ---- 229.00B 240.20 +23.00 217.20 162000 ---- 231.40B ---- 228.40B 235.20 +23.00 212.20 162500 ---- 226.40B ---- 221.10B 230.20 +23.00 207.20 163000 ---- 221.40B ---- 218.40B 225.20 +22.90 202.30 163500 ---- 216.40B ---- 211.00B 220.20 +22.90 197.30 164000 ---- 211.40B ---- 207.20B 215.30 +23.00 192.30 164500 ---- 206.40B ---- 202.10B 210.30 +23.00 187.30 165000 ---- 205.50B ---- 204.30B 205.30 +23.00 182.30 165500 ---- 196.40B ---- 190.70B 200.40 +23.00 177.40 166000 ---- 191.50B ---- 188.10B 195.40 +23.00 172.40 166500 ---- 186.50B ---- 180.70B 190.40 +23.00 167.40 167000 ---- 181.50B ---- 178.10B 185.50 +23.00 162.50 167500 ---- 176.70B ---- 170.70B 180.50 +23.00 157.50 168000 ---- 171.70B ---- 168.20B 175.50 +22.90 152.60 168500 ---- 166.80B ---- 160.80B 170.60 +23.00 147.60 169000 ---- 161.80B ---- 155.10B 165.60 +22.90 142.70 169500 ---- 156.80B ---- 150.90B 160.60 +22.90 137.70 170000 ---- 155.40B ---- 154.70B 155.70 +22.90 132.80 170500 ---- 146.90B ---- 143.40B 150.70 +22.80 127.90 171000 ---- 142.00B ---- 138.50B 145.70 +22.70 123.00 171500 ---- 137.10B ---- 133.50B 140.80 +22.70 118.10 172000 ---- 132.20B ---- 128.60B 135.90 +22.60 113.30 172500 ---- 127.30B ---- 123.80B 130.90 +22.50 108.40 173000 ---- 122.40B ---- 118.90B 126.00 +22.30 103.70 173500 ---- 117.50B ---- 114.10B 121.20 +22.30 98.90 174000 ---- 112.70B ---- 109.20B 116.30 +22.10 94.20 174500 ---- 108.60B ---- 108.60B 111.50 +21.90 89.60 175000 ---- 106.50B ---- 105.80B 106.70 +21.70 85.00 175500 ---- 100.10B ---- 100.10B 102.00 +21.50 80.50 176000 ---- 95.50B ---- 95.50B 97.30 +21.20 76.10 176500 ---- 90.90B ---- 90.90B 92.70 +20.90 71.80 177000 ---- 86.40B ---- 86.40B 88.20 +20.60 67.60 177500 ---- 81.90B ---- 81.90B 83.70 +20.20 63.50 178000 ---- 77.60B ---- 77.60B 79.30 +19.80 59.50 178500 ---- 73.40B ---- 73.40B 75.00 +19.30 55.70 179000 ---- 69.20B ---- 69.20B 70.70 +18.80 51.90 179500 ---- 65.10B ---- 65.10B 66.60 +18.30 48.30 180000 ---- 61.70B ---- 61.70B 62.50 +17.70 44.80 1 180500 ---- 57.30B ---- 57.30B 58.60 +17.10 41.50 181000 ---- 53.50B ---- 53.50B 54.70 +16.40 38.30 181500 ---- 49.80B ---- 49.80B 51.00 +15.80 35.20 182000 ---- 46.30B ---- 46.30B 47.40 +15.20 32.20 182500 ---- 42.90B ---- 42.90B 43.90 +14.50 29.40 183000 ---- 39.70B ---- 39.70B 40.50 +13.80 26.70 1 30 183500 ---- 36.60B ---- 36.60B 37.30 +13.10 24.20 1 184000 ---- 33.60B ---- 33.60B 34.20 +12.40 21.80 184500 ---- 30.80B ---- 30.80B 31.30 +11.80 19.50 22 9 185000 ---- 28.30B ---- 28.20B 28.50 +11.10 17.40 1 185500 ---- 25.60B ---- 25.60B 25.80 +10.40 15.40 186000 18.50 23.20B 18.50 17.80A 23.30 +9.70 15 13.60 186500 ---- 20.70B ---- 20.70B 20.90 +9.00 11.90 187000 ---- 18.60B ---- 18.50B 18.70 +8.40 10.30 187500 ---- 16.40B ---- 16.40B 16.60 +7.70 8.90 188000 ---- 14.50B ---- 14.50B 14.60 +7.00 7.60 188500 ---- 12.60B ---- 12.60B 12.80 +6.40 6.40 1 1 189000 ---- 11.10B ---- 11.00B 11.20 +5.80 5.40 189500 ---- 9.50B ---- 9.50B 9.70 +5.15 4.55 190000 ---- 8.20B ---- 8.20B 8.30 +4.50 3.80 190500 ---- ---- ---- 3.80A 7.10 UNCH ---- 191000 ---- 6.00B ---- 6.00B 6.00 +3.35 2.65 191500 ---- ---- ---- 2.70A 5.10 UNCH ---- 192000 ---- 4.20B ---- 4.20B 4.30 +2.45 1.85 193000 ---- 2.85B ---- 2.85B 3.00 +1.70 1.30 194000 ---- 1.90B ---- 1.90B 2.15 +1.20 .95 195000 ---- 1.25B ---- 1.25B 1.50 +.80 .70 3 196000 ---- .80B ---- .80B 1.10 +.55 .55 197000 ---- .55B ---- .55B .80 +.40 .40 198000 ---- ---- ---- ---- .60 +.25 .35 199000 ---- ---- ---- ---- .40 +.15 .25 200000 ---- ---- ---- ---- .30 +.10 .20 3 201000 ---- ---- ---- .30A .20 UNCH ---- 205000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .10A CAB UNCH ---- 240000 ---- ---- ---- .05A CAB UNCH ---- 40000 ---- 1454.00B ---- 1453.30B 1454.20 +23.20 1431.00 50000 ---- 1354.00B ---- 1353.40B 1354.20 +23.10 1331.10 60000 ---- 1254.10B ---- 1253.30B 1254.30 +23.10 1231.20 70000 ---- 1154.20B ---- 1153.50B 1154.40 +23.10 1131.30 80000 ---- 1054.20B ---- 1053.60B 1054.50 +23.10 1031.40 90000 ---- 954.30B ---- 953.60B 954.50 +23.10 931.40 95000 ---- 904.30B ---- 903.50B 904.60 +23.10 881.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 24 49 R3A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 3 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.05 .10 3 156000 ---- ---- ---- ---- .05 -.05 .10 157000 ---- ---- ---- ---- .05 -.05 .10 158000 ---- ---- ---- ---- .05 -.05 .10 158500 ---- ---- ---- ---- .10 -.05 .15 159000 ---- ---- ---- ---- .10 -.05 .15 159500 ---- ---- ---- ---- .10 -.05 .15 160000 ---- ---- ---- ---- .10 -.05 .15 160500 ---- ---- ---- ---- .10 -.05 .15 161000 ---- ---- ---- ---- .10 -.10 .20 161500 ---- ---- ---- ---- .15 -.05 .20 162000 ---- ---- ---- ---- .15 -.05 .20 162500 ---- ---- ---- ---- .15 -.05 .20 163000 ---- ---- ---- ---- .20 -.05 .25 163500 ---- ---- ---- ---- .20 -.05 .25 164000 ---- ---- ---- ---- .20 -.05 .25 164500 ---- ---- ---- ---- .25 -.05 .30 165000 ---- ---- ---- ---- .25 -.05 .30 10 165500 ---- ---- ---- ---- .30 UNCH .30 166000 ---- ---- ---- ---- .35 UNCH .35 10 166500 ---- ---- ---- ---- .35 UNCH .35 167000 ---- ---- ---- ---- .40 UNCH .40 167500 ---- ---- ---- ---- .40 -.05 .45 168000 ---- ---- ---- ---- .45 -.05 .50 168500 ---- ---- ---- ---- .45 -.05 .50 169000 ---- ---- ---- ---- .50 -.10 .60 25 169500 ---- ---- ---- ---- .55 -.10 .65 170000 ---- ---- ---- ---- .55 -.15 .70 17 170500 ---- ---- .75A .75A .60 -.20 .80 171000 ---- ---- .80A .80A .65 -.25 .90 171500 ---- ---- .85A .85A .70 -.30 1.00 172000 ---- ---- .95A .95A .75 -.40 1.15 172500 ---- ---- 1.05A 1.05A .80 -.55 1.35 18 173000 ---- ---- 1.10A 1.10A .90 -.65 1.55 173500 ---- ---- 1.25A 1.25A 1.05 -.75 1.80 1 174000 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 174500 ---- ---- 1.55A 1.55A 1.40 -1.05 2.45 20 175000 2.00 2.00 1.70A 1.70A 1.60 -1.30 1 2.90 1 1 175500 ---- ---- 1.95A 1.95A 1.90 -1.50 3.40 1 176000 ---- ---- 2.25A 2.25A 2.20 -1.80 4.00 18 176500 ---- ---- 2.70A 2.70A 2.60 -2.10 4.70 177000 ---- ---- 3.10A 3.10A 3.05 -2.45 5.50 26 33 177500 ---- ---- 3.60A 3.60A 3.55 -2.85 6.40 178000 ---- ---- 4.15A 4.15A 4.15 -3.25 7.40 178500 ---- ---- 4.80A 4.80A 4.85 -3.65 8.50 2 179000 ---- ---- 5.60A 5.60A 5.60 -4.20 9.80 1 1 179500 ---- ---- 6.40A 6.40A 6.40 -4.70 11.10 180000 ---- ---- 7.30A 7.30A 7.40 -5.30 12.70 4 24 180500 ---- ---- 8.40A 8.40A 8.40 -5.90 14.30 31 31 181000 ---- ---- 9.50A 9.50A 9.60 -6.50 16.10 181500 ---- ---- 10.80A 10.80A 10.80 -7.20 18.00 182000 ---- ---- 12.10A 12.10A 12.20 -7.80 20.00 182500 ---- ---- 13.60A 13.60A 13.70 -8.50 22.20 183000 ---- ---- 15.20A 15.20A 15.40 -9.10 24.50 183500 ---- ---- 17.00A 17.00A 17.10 -9.90 27.00 184000 ---- ---- 18.90A 18.90A 19.00 -10.60 29.60 184500 ---- ---- 21.00A 21.00A 21.10 -11.20 32.30 185000 ---- ---- 23.20A 23.20A 23.30 -11.90 35.20 185500 ---- ---- 25.50A 25.50A 25.60 -12.60 38.20 186000 ---- ---- 27.90A 27.90A 28.10 -13.20 41.30 186500 ---- ---- 30.80A 30.80A 30.70 -13.90 44.60 187000 ---- ---- 33.60A 33.60A 33.50 -14.60 48.10 187500 ---- ---- 36.70A 36.70A 36.40 -15.20 51.60 188000 ---- ---- 39.90A 39.90A 39.40 -15.90 55.30 188500 ---- ---- 43.20A 43.20A 42.60 -16.60 59.20 189000 ---- ---- 46.70A 46.70A 46.00 -17.20 63.20 189500 ---- ---- 50.30A 50.30A 49.50 -17.80 67.30 190000 ---- 71.80B 53.50A 53.50A 53.10 -18.40 71.50 190500 ---- ---- ---- 58.00A 56.90 UNCH ---- 191000 ---- ---- 62.00A 62.00A 60.80 -19.60 80.40 191500 ---- ---- ---- 66.10A 64.80 UNCH ---- 192000 ---- ---- 70.40A 70.40A 69.00 -20.60 89.60 193000 ---- ---- 79.30A 79.30A 77.80 -21.20 99.00 194000 ---- ---- 88.50A 88.50A 86.90 -21.70 108.60 195000 ---- ---- 96.40A 96.40A 96.30 -22.10 118.40 196000 ---- ---- 109.30A 109.30A 105.80 -22.40 128.20 197000 ---- ---- 119.10A 119.10A 115.50 -22.60 138.10 198000 ---- ---- 128.90A 128.90A 125.30 -22.70 148.00 199000 ---- ---- 138.80A 138.80A 135.10 -22.80 157.90 200000 ---- ---- 145.40A 145.40A 145.00 -22.90 167.90 201000 ---- ---- ---- 158.80A 154.90 UNCH ---- 205000 ---- ---- 195.00A 195.00A 194.70 -23.00 217.70 210000 ---- ---- 244.90A 244.90A 244.60 -23.00 267.60 215000 ---- ---- 294.90A 294.90A 294.60 -22.90 317.50 220000 ---- ---- 344.80A 344.80A 344.60 -22.90 367.50 225000 ---- ---- 394.80A 394.80A 394.50 -23.00 417.50 230000 ---- ---- 444.80A 444.80A 444.50 -22.90 467.40 235000 ---- ---- ---- 494.70A 494.50 UNCH ---- 240000 ---- ---- ---- 544.70A 544.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 63 218 R3C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 854.30B ---- 853.60B 854.50 +23.10 831.40 105000 ---- 804.30B ---- 803.50B 804.50 +23.00 781.50 110000 ---- 754.40B ---- 753.70B 754.60 +23.10 731.50 115000 ---- 704.40B ---- 703.70B 704.60 +23.00 681.60 120000 ---- 654.40B ---- 653.60B 654.70 +23.10 631.60 125000 ---- 604.50B ---- 603.70B 604.70 +23.00 581.70 130000 ---- 554.50B ---- 553.70B 554.70 +23.00 531.70 135000 ---- 504.60B ---- 503.80B 504.80 +23.10 481.70 139000 ---- 461.10B ---- 454.80B 464.80 +23.00 441.80 140000 ---- 454.60B ---- 453.80B 454.90 +23.10 431.80 141000 ---- 441.20B ---- 435.20B 444.90 +23.10 421.80 142000 ---- 431.20B ---- 425.70B 434.90 +23.10 411.80 143000 ---- 421.20B ---- 415.20B 424.90 +23.10 401.80 144000 ---- 411.20B ---- 404.90B 414.90 +23.00 391.90 145000 ---- 404.70B ---- 404.00B 404.90 +23.00 381.90 146000 ---- 391.20B ---- 385.30B 394.90 +23.00 371.90 147000 ---- 381.30B ---- 375.30B 384.90 +23.00 361.90 148000 ---- 371.30B ---- 365.30B 374.90 +23.00 351.90 149000 ---- 361.30B ---- 355.30B 365.00 +23.10 341.90 150000 ---- 354.80B ---- 354.20B 355.00 +23.10 331.90 151000 ---- 341.30B ---- 335.90B 345.00 +23.00 322.00 152000 ---- 331.40B ---- 325.90B 335.00 +23.00 312.00 153000 ---- 321.40B ---- 315.40B 325.00 +23.00 302.00 154000 ---- 311.40B ---- 305.40B 315.00 +23.00 292.00 155000 ---- 304.90B ---- 304.10B 305.10 +23.10 282.00 156000 ---- 291.40B ---- 287.10B 295.10 +23.00 272.10 157000 ---- 281.50B ---- 275.50B 285.10 +23.00 262.10 158000 ---- 271.30B ---- 265.50B 275.10 +23.00 252.10 158500 ---- 266.30B ---- 260.50B 270.10 +23.00 247.10 159000 ---- 261.30B ---- 257.10B 265.20 +23.10 242.10 159500 ---- 256.40B ---- 252.10B 260.20 +23.00 237.20 160000 ---- 254.80B ---- 254.30B 255.20 +23.00 232.20 160500 ---- 246.40B ---- 240.60B 250.20 +23.00 227.20 161000 ---- 241.40B ---- 235.60B 245.20 +23.00 222.20 161500 ---- 236.40B ---- 230.60B 240.20 +23.00 217.20 162000 ---- 231.40B ---- 224.10B 235.30 +23.00 212.30 162500 ---- 226.50B ---- 223.10B 230.30 +23.00 207.30 163000 ---- 221.50B ---- 218.10B 225.30 +23.00 202.30 163500 ---- 216.50B ---- 210.70B 220.30 +23.00 197.30 164000 ---- 211.50B ---- 205.70B 215.30 +22.90 192.40 164500 ---- 206.50B ---- 199.20B 210.40 +23.00 187.40 165000 ---- 204.90B ---- 204.40B 205.40 +23.00 182.40 165500 ---- 196.70B ---- 193.20B 200.40 +22.90 177.50 166000 ---- 191.80B ---- 188.20B 195.40 +22.90 172.50 166500 ---- 186.80B ---- 183.30B 190.50 +22.90 167.60 167000 ---- 181.80B ---- 178.30B 185.50 +22.90 162.60 167500 ---- 176.90B ---- 169.40B 180.60 +22.90 157.70 168000 ---- 171.90B ---- 168.40B 175.60 +22.90 152.70 168500 ---- 167.00B ---- 163.40B 170.70 +22.90 147.80 169000 ---- 162.00B ---- 158.50B 165.70 +22.80 142.90 169500 ---- 157.10B ---- 153.60B 160.80 +22.80 138.00 170000 ---- 155.60B ---- 155.00B 155.90 +22.80 133.10 170500 ---- 147.20B ---- 143.70B 150.90 +22.70 128.20 171000 ---- 142.30B ---- 138.80B 146.00 +22.60 123.40 171500 ---- 137.40B ---- 133.90B 141.10 +22.60 118.50 172000 ---- 132.60B ---- 129.10B 136.20 +22.50 113.70 172500 ---- 127.70B ---- 120.20B 131.40 +22.40 109.00 173000 ---- 122.80B ---- 121.10B 126.50 +22.30 104.20 173500 ---- 119.20B ---- 119.20B 121.70 +22.10 99.60 174000 ---- 115.00B ---- 115.00B 116.90 +22.00 94.90 174500 ---- 110.20B ---- 110.20B 112.20 +21.90 90.30 175000 ---- 107.10B ---- 106.50B 107.50 +21.70 85.80 175500 ---- 100.90B ---- 100.90B 102.80 +21.40 81.40 176000 ---- 96.40B ---- 96.40B 98.20 +21.10 77.10 15 176500 ---- 91.80B ---- 91.80B 93.60 +20.80 72.80 177000 ---- 87.40B ---- 87.40B 89.10 +20.40 68.70 7 177500 ---- 83.10B ---- 83.10B 84.70 +20.10 64.60 178000 ---- 78.80B ---- 78.80B 80.30 +19.60 60.70 178500 ---- 74.60B ---- 74.60B 76.10 +19.20 56.90 179000 ---- 70.50B ---- 70.50B 71.90 +18.70 53.20 179500 ---- 66.40B ---- 66.40B 67.80 +18.20 49.60 180000 ---- 63.10B ---- 62.70B 63.90 +17.70 46.20 180500 ---- 58.70B ---- 58.70B 60.00 +17.10 42.90 181000 ---- 55.00B ---- 55.00B 56.20 +16.50 39.70 181500 ---- 51.40B ---- 51.40B 52.50 +15.90 36.60 182000 ---- 47.90B ---- 47.90B 49.00 +15.40 33.60 182500 ---- 44.60B ---- 44.60B 45.50 +14.70 30.80 183000 ---- 41.40B ---- 41.40B 42.20 +14.10 28.10 5 11 183500 ---- 38.30B ---- 38.30B 39.00 +13.40 25.60 184000 ---- 35.30B ---- 35.30B 36.00 +12.80 23.20 2 184500 ---- 32.50B ---- 32.50B 33.00 +12.10 20.90 185000 ---- 29.90B ---- 29.80B 30.20 +11.50 18.70 185500 ---- 27.30B ---- 27.30B 27.50 +10.80 16.70 186000 ---- 24.80B ---- 24.80B 25.00 +10.20 14.80 186500 ---- 22.30B ---- 22.30B 22.60 +9.50 13.10 187000 ---- 20.00B ---- 20.00B 20.30 +8.80 11.50 187500 ---- 17.90B ---- 17.90B 18.20 +8.20 10.00 188000 ---- 15.90B ---- 15.90B 16.20 +7.60 8.60 188500 ---- 14.10B ---- 14.10B 14.30 +6.90 7.40 189000 ---- 12.40B ---- 12.40B 12.60 +6.20 6.40 189500 ---- 10.80B ---- 10.80B 11.10 +5.70 5.40 190000 ---- 9.40B ---- 9.40B 9.70 +5.10 4.60 190500 ---- ---- ---- 4.70A 8.40 UNCH ---- 191000 ---- 7.00B ---- 7.00B 7.20 +3.95 3.25 191500 ---- ---- ---- 3.45A 6.20 UNCH ---- 192000 ---- 5.10B ---- 5.10B 5.30 +3.00 2.30 193000 ---- 3.70B ---- 3.70B 3.90 +2.25 1.65 194000 ---- 2.60B ---- 2.60B 2.80 +1.55 1.25 195000 ---- 1.80B ---- 1.80B 2.05 +1.10 .95 196000 ---- 1.25B ---- 1.25B 1.55 +.80 .75 197000 ---- .85B ---- .85B 1.15 +.55 .60 198000 ---- .60B ---- .60B .90 +.45 .45 199000 ---- .45B ---- .45B .65 +.25 .40 200000 ---- ---- ---- ---- .50 +.20 .30 201000 ---- ---- ---- .40A .40 UNCH ---- 205000 ---- ---- ---- ---- .15 +.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .10A CAB UNCH ---- 240000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1453.80B ---- 1453.00B 1454.00 +23.10 1430.90 50000 ---- 1353.90B ---- 1353.20B 1354.10 +23.10 1331.00 60000 ---- 1253.70B ---- 1253.20B 1254.20 +23.20 1231.00 70000 ---- 1154.00B ---- 1153.40B 1154.30 +23.20 1131.10 80000 ---- 1054.10B ---- 1053.30B 1054.30 +23.10 1031.20 90000 ---- 954.20B ---- 953.60B 954.40 +23.10 931.30 95000 ---- 904.20B ---- 903.40B 904.50 +23.10 881.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 35 R3C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .05 +.05 CAB 143000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .10 +.05 .05 153000 ---- ---- ---- ---- .10 UNCH .10 154000 ---- ---- ---- ---- .10 UNCH .10 155000 ---- ---- ---- ---- .10 UNCH .10 156000 ---- ---- ---- ---- .10 UNCH .10 157000 ---- ---- ---- ---- .15 UNCH .15 158000 ---- ---- ---- ---- .15 UNCH .15 158500 ---- ---- ---- ---- .15 UNCH .15 159000 ---- ---- ---- ---- .15 UNCH .15 159500 ---- ---- ---- ---- .20 UNCH .20 160000 ---- ---- ---- ---- .20 UNCH .20 160500 ---- ---- ---- ---- .20 UNCH .20 161000 ---- ---- ---- ---- .20 -.05 .25 161500 ---- ---- ---- ---- .25 UNCH .25 162000 ---- ---- ---- ---- .25 UNCH .25 162500 ---- ---- ---- ---- .25 -.05 .30 163000 ---- ---- ---- ---- .25 -.05 .30 163500 ---- ---- ---- ---- .30 UNCH .30 164000 ---- ---- ---- ---- .30 -.05 .35 164500 ---- ---- ---- ---- .35 UNCH .35 165000 ---- ---- ---- ---- .35 -.05 .40 165500 ---- ---- ---- ---- .40 -.05 .45 166000 ---- ---- ---- ---- .40 -.05 .45 166500 ---- ---- ---- ---- .45 -.05 .50 167000 ---- ---- ---- ---- .45 -.10 .55 167500 ---- ---- ---- ---- .50 -.10 .60 168000 ---- ---- ---- ---- .55 -.10 .65 168500 ---- ---- ---- ---- .60 -.15 .75 169000 ---- ---- ---- ---- .65 -.15 .80 169500 ---- ---- .85A .85A .70 -.20 .90 170000 ---- ---- .90A .90A .80 -.20 1.00 170500 ---- ---- 1.00A 1.00A .85 -.30 1.15 171000 ---- ---- 1.10A 1.10A .95 -.30 1.25 171500 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 172000 1.05 1.05 1.05 1.05 1.15 -.50 1 1.65 30 172500 ---- ---- 1.40A 1.40A 1.30 -.55 1.85 16 173000 ---- ---- 1.55A 1.55A 1.45 -.70 2.15 173500 ---- ---- 1.70A 1.70A 1.60 -.85 2.45 174000 ---- ---- 1.90A 1.90A 1.85 -.95 2.80 2 174500 ---- ---- 2.15A 2.15A 2.05 -1.20 3.25 175000 ---- ---- 2.40A 2.40A 2.35 -1.35 3.70 15 175500 ---- ---- 2.80A 2.80A 2.65 -1.65 4.30 176000 ---- ---- 3.10A 3.10A 3.05 -1.90 4.95 176500 ---- ---- 3.60A 3.60A 3.50 -2.20 5.70 17 17 177000 ---- ---- 4.10A 4.10A 4.00 -2.50 6.50 177500 ---- ---- 4.70A 4.70A 4.55 -2.95 7.50 178000 ---- ---- 5.30A 5.30A 5.20 -3.30 8.50 14 14 178500 ---- ---- 6.00A 6.00A 5.90 -3.80 9.70 179000 ---- ---- 6.80A 6.80A 6.80 -4.20 11.00 179500 8.90 8.90 7.70A 7.70A 7.70 -4.80 4 12.50 14 14 180000 10.80 10.80 8.70A 8.70A 8.70 -5.30 3 14.00 180500 14.00 15.10B 9.80A 9.80A 9.80 -5.90 1 15.70 181000 ---- ---- 11.00A 11.00A 11.00 -6.50 17.50 181500 15.80 15.80 12.30A 12.30A 12.40 -7.00 13 19.40 182000 17.60 17.60 13.70A 13.70A 13.80 -7.60 13 21.40 5 5 182500 ---- ---- 15.30A 15.30A 15.40 -8.20 23.60 183000 ---- ---- 16.90A 16.90A 17.10 -8.80 25.90 183500 ---- ---- 18.70A 18.70A 18.90 -9.50 28.40 184000 ---- ---- 20.60A 20.60A 20.80 -10.20 31.00 184500 27.10 27.10 22.70A 22.70A 22.80 -10.90 1 33.70 185000 ---- ---- 24.90A 24.90A 25.00 -11.50 36.50 185500 ---- ---- 27.20A 27.20A 27.30 -12.20 39.50 186000 ---- ---- 29.70A 29.70A 29.80 -12.80 42.60 186500 ---- ---- 32.40A 32.40A 32.40 -13.40 45.80 187000 ---- ---- 35.20A 35.20A 35.10 -14.10 49.20 187500 ---- ---- 38.20A 38.20A 37.90 -14.80 52.70 188000 ---- ---- 41.40A 41.40A 41.00 -15.40 56.40 188500 ---- ---- 44.60A 44.60A 44.10 -16.10 60.20 189000 ---- ---- 48.10A 48.10A 47.40 -16.70 64.10 189500 ---- ---- 51.60A 51.60A 50.80 -17.40 68.20 190000 ---- 72.50B 54.90A 54.90A 54.40 -17.90 72.30 190500 ---- ---- ---- 59.20A 58.10 UNCH ---- 191000 ---- ---- 63.10A 63.10A 62.00 -19.00 81.00 191500 ---- ---- ---- 67.20A 66.00 UNCH ---- 192000 ---- ---- 71.40A 71.40A 70.10 -19.90 90.00 193000 ---- ---- 80.10A 80.10A 78.60 -20.80 99.40 194000 ---- ---- 89.10A 89.10A 87.60 -21.30 108.90 195000 ---- ---- 96.90A 96.90A 96.80 -21.80 118.60 196000 ---- ---- 108.00A 108.00A 106.30 -22.10 128.40 197000 ---- ---- 119.40A 119.40A 115.90 -22.40 138.30 198000 ---- ---- 129.10A 129.10A 125.60 -22.50 148.10 199000 ---- ---- 138.90A 138.90A 135.40 -22.60 158.00 200000 ---- ---- 145.30A 145.30A 145.20 -22.80 168.00 201000 ---- ---- ---- 158.80A 155.10 UNCH ---- 205000 ---- ---- 195.00A 195.00A 194.80 -22.90 217.70 210000 ---- ---- 244.90A 244.90A 244.60 -23.00 267.60 215000 ---- ---- 294.80A 294.80A 294.60 -22.90 317.50 220000 ---- ---- 344.80A 344.80A 344.50 -23.00 367.50 225000 ---- ---- 394.70A 394.70A 394.50 -22.90 417.40 230000 ---- ---- 444.70A 444.70A 444.40 -23.00 467.40 235000 ---- ---- ---- 494.70A 494.40 UNCH ---- 240000 ---- ---- ---- 544.60A 544.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 50 113 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 851.90B ---- 846.80B 854.30 +23.10 831.20 105000 ---- 802.00B ---- 801.90B 804.40 +23.10 781.30 110000 ---- 752.00B ---- 750.50B 754.40 +23.10 731.30 115000 ---- 702.10B ---- 700.50B 704.50 +23.10 681.40 120000 ---- 652.20B ---- 652.10B 654.50 +23.00 631.50 125000 ---- 602.20B ---- 600.70B 604.60 +23.10 581.50 130000 ---- 552.30B ---- 550.80B 554.60 +23.00 531.60 135000 ---- 502.40B ---- 500.80B 504.70 +23.00 481.70 139000 ---- 462.50B ---- 462.30B 464.70 +23.00 441.70 140000 ---- 452.50B ---- 450.90B 454.80 +23.10 431.70 141000 ---- 442.50B ---- 440.90B 444.80 +23.00 421.80 142000 ---- 432.50B ---- 427.50B 434.80 +23.00 411.80 143000 ---- 422.50B ---- 421.00B 424.80 +23.00 401.80 144000 ---- 412.60B ---- 412.40B 414.80 +23.00 391.80 145000 ---- 402.60B ---- 401.00B 404.80 +23.00 381.80 146000 ---- 392.60B ---- 387.60B 394.90 +23.10 371.80 147000 ---- 382.60B ---- 381.10B 384.90 +23.00 361.90 148000 ---- 372.70B ---- 371.10B 374.90 +23.00 351.90 149000 ---- 362.70B ---- 362.50B 364.90 +23.00 341.90 150000 ---- 354.70B ---- 354.00B 355.00 +23.10 331.90 66 151000 ---- 342.50B ---- 342.30B 345.00 +23.00 322.00 152000 ---- 332.60B ---- 332.60B 335.00 +23.00 312.00 153000 ---- 322.50B ---- 322.40B 325.00 +23.00 302.00 154000 ---- 312.60B ---- 312.40B 315.10 +23.10 292.00 155000 ---- 302.60B ---- 302.30B 305.10 +23.00 282.10 156000 ---- 292.60B ---- 292.50B 295.10 +23.00 272.10 157000 ---- 282.70B ---- 282.50B 285.20 +23.10 262.10 158000 ---- 272.70B ---- 272.50B 275.20 +23.00 252.20 159000 ---- 262.80B ---- 262.60B 265.30 +23.10 242.20 160000 ---- 254.80B ---- 254.50B 255.30 +23.00 232.30 24 161000 ---- 243.20B ---- 242.70B 245.40 +23.10 222.30 162000 ---- 233.20B ---- 232.80B 235.50 +23.10 212.40 162500 ---- 228.30B ---- 227.40B 230.50 +23.00 207.50 163000 ---- 223.30B ---- 222.80B 225.50 +23.00 202.50 163500 ---- 218.30B ---- 217.40B 220.60 +23.10 197.50 164000 ---- 213.40B ---- 212.80B 215.60 +23.00 192.60 164500 ---- 208.40B ---- 207.50B 210.70 +23.10 187.60 165000 ---- 205.40B ---- 204.70B 205.70 +23.00 182.70 2 165500 ---- 198.50B ---- 197.60B 200.80 +23.10 177.70 166000 ---- 193.60B ---- 193.00B 195.80 +23.00 172.80 166500 ---- 187.30B ---- 184.00B 190.90 +23.00 167.90 167000 ---- 182.40B ---- 179.10B 185.90 +22.90 163.00 167500 ---- 177.50B ---- 174.20B 181.00 +23.00 158.00 168000 ---- 172.50B ---- 169.30B 176.10 +23.00 153.10 168500 ---- 167.60B ---- 164.30B 171.10 +22.90 148.20 169000 ---- 162.70B ---- 159.40B 166.20 +22.80 143.40 169500 ---- 157.80B ---- 154.60B 161.30 +22.80 138.50 170000 ---- 156.20B ---- 155.40B 156.40 +22.70 133.70 49 170500 ---- 148.10B ---- 144.80B 151.50 +22.60 128.90 171000 ---- 143.20B ---- 140.00B 146.70 +22.60 124.10 171500 ---- 138.40B ---- 137.80B 141.80 +22.50 119.30 172000 ---- 135.00B ---- 135.00B 137.00 +22.40 114.60 172500 ---- 130.30B ---- 130.30B 132.20 +22.30 109.90 173000 ---- 125.50B ---- 125.50B 127.50 +22.20 105.30 173500 ---- 120.80B ---- 120.80B 122.70 +22.00 100.70 174000 ---- 116.10B ---- 116.10B 118.00 +21.80 96.20 1 174500 ---- 111.50B ---- 111.50B 113.40 +21.70 91.70 175000 ---- 108.50B ---- 107.90B 108.80 +21.50 87.30 112 175500 ---- 102.40B ---- 102.40B 104.20 +21.20 83.00 176000 ---- 99.50B ---- 98.90B 99.70 +20.90 78.80 198 176500 ---- 93.60B ---- 93.60B 95.20 +20.50 74.70 177000 ---- 90.60B ---- 90.10B 90.80 +20.20 70.60 122 177500 ---- 85.00B ---- 85.00B 86.50 +19.80 66.70 178000 ---- 80.90B ---- 80.90B 82.30 +19.50 62.80 72 178500 ---- 76.70B ---- 76.70B 78.10 +19.00 59.10 179000 ---- 72.70B ---- 72.70B 74.10 +18.60 55.50 21 179500 ---- 68.80B ---- 68.80B 70.10 +18.10 52.00 180000 51.00 65.80B 51.00 49.00A 66.20 +17.60 3 48.60 185 180500 ---- 61.30B ---- 61.30B 62.40 +17.10 45.30 181000 ---- 57.70B ---- 57.70B 58.70 +16.50 42.20 5 79 181500 ---- 54.20B ---- 54.20B 55.10 +15.90 39.20 16 182000 ---- 50.80B ---- 50.80B 51.60 +15.30 36.30 56 182500 ---- 47.50B ---- 47.50B 48.30 +14.80 33.50 11 183000 ---- 44.30B ---- 44.30B 45.00 +14.20 30.80 26 183500 ---- 41.30B ---- 41.30B 41.90 +13.70 28.20 17 18 184000 31.10 38.50B 25.60A 31.90A 38.80 +13.00 3 25.80 1 91 184500 ---- 35.70B ---- 35.60B 35.90 +12.40 23.50 185000 ---- 33.40B ---- 33.40B 33.10 +11.80 21.30 129 185500 ---- 30.40B ---- 30.40B 30.40 +11.20 19.20 186000 25.00 27.90 25.00 27.70A 27.80 +10.60 18 17.20 65 186500 20.80 25.40B 20.80 22.30A 25.40 +10.00 2 15.40 1 13 187000 20.50 23.00B 20.50 20.20A 23.10 +9.40 1 13.70 15 54 187500 14.50 20.80B 14.50 20.80B 20.90 +8.80 1 12.10 1 1 188000 15.20 19.00B 15.20 19.00B 18.80 +8.20 4 10.60 6 154 188500 14.00 16.80B 14.00 11.30A 16.90 +7.60 16 9.30 1 189000 12.00 15.10B 12.00 15.00B 15.10 +7.00 31 8.10 2 39 189500 10.60 13.40B 10.60 8.80A 13.40 +6.30 7 7.10 190000 10.20 11.90B 10.20 11.90B 11.90 +5.80 5 6.10 1 637 190500 8.70 10.50B 8.70 10.50B 10.50 UNCH 42 ---- 191000 7.20 9.20B 7.20 9.20B 9.20 +4.65 21 4.55 139 191500 ---- ---- ---- 4.60A 8.10 UNCH ---- 192000 5.70 7.10B 5.70 5.60A 7.10 +3.75 16 3.35 237 193000 4.55 5.30B 4.55 5.30B 5.30 +2.80 3 2.50 76 194000 3.65 3.95B 3.65 3.95B 4.00 +2.15 2 1.85 109 195000 1.60 2.90B 1.60 2.90B 3.05 +1.65 18 1.40 260 196000 1.85 2.15B 1.85 2.15B 2.30 +1.25 2 1.05 104 197000 ---- 1.55B ---- 1.55B 1.75 +.90 .85 32 198000 ---- 1.20B ---- 1.20B 1.35 +.70 .65 13 199000 ---- .85B ---- .85B 1.05 +.50 .55 259 200000 .80 .90 .80 .90 .85 +.40 2 .45 133 201000 .50 .50 .50 .50 .65 +.30 1 .35 290 202000 ---- .40B ---- .40B .50 +.20 .30 3 38 203000 ---- .30B ---- .30B .40 +.15 .25 3 30 204000 ---- ---- ---- ---- .35 +.15 .20 19 205000 ---- ---- ---- ---- .25 +.05 .20 49 206000 ---- ---- ---- ---- .20 +.05 .15 34 207000 ---- ---- ---- ---- .15 UNCH .15 15 208000 ---- ---- ---- ---- .15 +.05 .10 212 209000 ---- ---- ---- ---- .10 UNCH .10 5 210000 ---- ---- ---- ---- .10 UNCH .10 252 215000 ---- ---- ---- ---- .05 UNCH .05 62 220000 ---- ---- ---- ---- CAB UNCH CAB 60 225000 ---- ---- ---- ---- CAB UNCH CAB 5 230000 ---- ---- ---- ---- CAB UNCH CAB 24 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1451.10B ---- 1446.00B 1453.70 +23.20 1430.50 50000 ---- 1351.20B ---- 1349.70B 1353.80 +23.20 1330.60 60000 ---- 1251.10B ---- 1249.80B 1253.90 +23.10 1230.80 70000 ---- 1151.50B ---- 1149.90B 1154.00 +23.10 1130.90 80000 ---- 1051.60B ---- 1051.50B 1054.10 +23.10 1031.00 85000 ---- 1001.70B ---- 1000.10B 1004.10 +23.00 981.10 90000 ---- 951.80B ---- 950.20B 954.20 +23.10 931.10 95000 ---- 901.80B ---- 901.80B 904.20 +23.00 881.20 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 848.50B ---- 843.10B 851.40 +22.90 828.50 105000 ---- 798.70B ---- 793.20B 801.70 +23.00 778.70 110000 ---- 749.00B ---- 743.70B 751.90 +22.90 729.00 115000 ---- 699.30B ---- 693.70B 702.20 +22.90 679.30 120000 ---- 649.70B ---- 644.00B 652.50 +23.00 629.50 125000 ---- 600.20B ---- 600.20B 602.80 +22.90 579.90 130000 ---- 550.60B ---- 544.70B 553.10 +22.90 530.20 135000 ---- 501.00B ---- 495.60B 503.50 +22.90 480.60 139000 ---- 459.90B ---- 453.90B 463.90 +22.90 441.00 140000 ---- 451.40B ---- 451.40B 454.00 +22.90 431.10 141000 ---- 440.10B ---- 432.60B 444.10 +22.90 421.20 142000 ---- 430.20B ---- 424.00B 434.30 +23.00 411.30 143000 ---- 420.30B ---- 414.30B 424.40 +23.00 401.40 144000 ---- 410.50B ---- 406.90B 414.50 +23.00 391.50 145000 ---- 402.00B ---- 396.60B 404.60 +23.00 381.60 146000 ---- 390.70B ---- 387.10B 394.80 +23.00 371.80 147000 ---- 380.90B ---- 377.20B 384.90 +23.00 361.90 148000 ---- 371.00B ---- 365.00B 375.10 +23.00 352.10 149000 ---- 361.20B ---- 357.60B 365.20 +22.90 342.30 150000 ---- 352.70B ---- 352.00B 355.40 +23.00 332.40 151000 ---- 341.60B ---- 338.00B 345.60 +23.00 322.60 152000 ---- 331.80B ---- 328.20B 335.70 +22.80 312.90 153000 ---- 322.00B ---- 318.40B 326.00 +22.90 303.10 154000 ---- 312.20B ---- 308.70B 316.20 +22.80 293.40 155000 ---- 303.90B ---- 303.40B 306.40 +22.70 283.70 156000 ---- 292.80B ---- 289.30B 296.70 +22.70 274.00 157000 ---- 283.20B ---- 279.90B 287.00 +22.60 264.40 158000 ---- 273.60B ---- 270.30B 277.30 +22.50 254.80 159000 ---- 265.50B ---- 265.50B 267.70 +22.40 245.30 160000 ---- 255.90B ---- 255.90B 258.10 +22.30 235.80 161000 ---- 246.50B ---- 246.50B 248.60 +22.20 226.40 162000 ---- 237.00B ---- 237.00B 239.10 +22.00 217.10 163000 ---- 227.70B ---- 227.70B 229.70 +21.90 207.80 164000 ---- 218.50B ---- 218.50B 220.40 +21.70 198.70 165000 ---- 209.30B ---- 209.30B 211.20 +21.60 189.60 166000 ---- 200.20B ---- 200.20B 202.10 +21.40 180.70 167000 ---- 191.20B ---- 191.20B 193.10 +21.20 171.90 168000 ---- 182.30B ---- 182.30B 184.10 +20.90 163.20 169000 ---- 173.60B ---- 173.60B 175.30 +20.60 154.70 170000 ---- 165.00B ---- 165.00B 166.70 +20.40 146.30 1 171000 ---- 156.50B ---- 156.50B 158.10 +20.00 138.10 172000 ---- 148.20B ---- 148.20B 149.70 +19.60 130.10 173000 ---- 140.00B ---- 140.00B 141.50 +19.30 122.20 174000 ---- 132.00B ---- 132.00B 133.40 +18.80 114.60 175000 ---- 124.10B ---- 124.10B 125.50 +18.40 107.10 38 176000 ---- 116.50B ---- 116.50B 117.80 +17.90 99.90 38 177000 ---- 109.50B ---- 109.50B 110.30 +17.40 92.90 27 178000 ---- 102.20B ---- 102.20B 103.00 +16.90 86.10 26 179000 ---- 95.10B ---- 95.10B 95.90 +16.40 79.50 52 180000 ---- 88.20B ---- 88.20B 89.00 +15.80 6 73.20 6 75 181000 ---- 81.60B ---- 81.60B 82.30 +15.10 67.20 59 182000 ---- 75.20B ---- 75.20B 75.90 +14.50 1 61.40 1 76 183000 ---- 69.20B ---- 69.10B 69.70 +13.80 55.90 16 99 184000 60.30 63.40B 60.30 63.30B 63.80 +13.10 3 50.70 60 62 185000 50.50 58.40B 50.50 57.80B 58.20 +12.50 72 45.70 16 123 186000 47.00 52.90B 47.00 47.10A 52.90 +11.90 22 41.00 68 187000 41.70 48.00 41.70 47.80A 47.80 +11.10 317 36.70 23 534 188000 38.60 43.10B 37.30 43.10B 43.00 +10.40 10 32.60 22 32 189000 33.10 38.60B 33.10 38.60B 38.60 +9.80 1 28.80 96 190000 30.50 34.40B 28.80 34.40B 34.40 +9.00 83 25.40 155 191000 27.50 30.50B 25.10 30.50B 30.60 +8.40 75 22.20 14 17 192000 23.60 27.00B 22.10 27.00B 27.00 +7.70 64 19.30 2 37 193000 20.30 23.70B 20.30 23.70B 23.70 +6.90 8 16.80 20 194000 18.60 20.80B 18.50 20.80B 20.80 +6.30 5 14.50 1 47 195000 16.00 18.10B 15.80 18.10B 18.10 +5.60 13 12.50 13 140 196000 ---- 15.70B ---- 15.70B 15.70 +5.00 3 10.70 43 197000 ---- 13.50B ---- 13.50B 13.50 +4.40 9.10 1 24 198000 ---- 11.60B ---- 11.60B 11.60 +3.80 11 7.80 1 30 199000 10.10 10.10 10.10 10.10 10.00 +3.40 3 6.60 20 61 200000 ---- 8.60B ---- 8.60B 8.50 +2.80 13 5.70 83 201000 6.40 7.00B 6.40 7.00B 7.20 +2.40 1 4.80 20 25 202000 ---- 5.90B ---- 5.90B 6.20 +2.10 10 4.10 2 203000 ---- 5.00B ---- 5.00B 5.20 +1.70 3.50 14 205000 3.90 3.90 3.90 3.90 3.80 +1.25 2 2.55 6 60 210000 1.50 1.65 1.50 1.65 1.75 +.55 6 1.20 3 62 215000 ---- .75B ---- .75B .90 +.30 .60 13 220000 ---- ---- ---- ---- .50 +.15 .35 4 225000 ---- ---- ---- ---- .30 +.10 .20 6 230000 ---- ---- ---- ---- .20 +.10 .10 3 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1445.30B ---- 1444.00B 1448.70 +23.00 1425.70 50000 ---- 1345.80B ---- 1344.50B 1349.20 +23.10 1326.10 60000 ---- 1246.30B ---- 1242.40B 1249.60 +23.00 1226.60 70000 ---- 1146.90B ---- 1141.40B 1150.10 +23.10 1127.00 80000 ---- 1047.40B ---- 1043.40B 1050.50 +23.00 1027.50 90000 ---- 947.90B ---- 946.70B 951.00 +23.10 927.90 95000 ---- 898.20B ---- 892.50B 901.20 +23.00 878.20 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 860.30B ---- 859.40B 861.00 +22.90 838.10 110000 ---- 762.10B ---- 761.20B 762.70 +22.80 739.90 120000 ---- 664.40B ---- 663.20B 664.70 +22.70 642.00 130000 ---- 567.00B ---- 566.30B 567.30 +22.60 544.70 140000 ---- 470.80B ---- 469.70B 471.10 +22.50 448.60 145000 ---- 423.40B ---- 422.00B 423.60 +22.10 401.50 150000 ---- 376.80B ---- 375.40B 377.00 +21.90 355.10 160000 ---- 287.20B ---- 286.30B 287.00 +20.60 266.40 165000 ---- 244.80B ---- 244.20B 244.90 +20.00 224.90 170000 ---- 204.70B ---- 204.20B 204.80 +18.70 186.10 1 180000 ---- 132.50B ---- 131.80B 132.80 +15.30 117.50 1 190000 ---- 75.10B ---- 74.50B 74.90 +10.70 64.20 56 200000 31.80 34.90B 31.80 34.40B 35.00 +6.70 7 28.30 3 210000 ---- 13.30B ---- 13.20B 13.40 +3.00 10.40 69 220000 ---- 3.65B ---- 3.50B 4.65 +1.25 3.40 230000 ---- ---- ---- ---- 1.60 +.40 1.20 240000 ---- ---- ---- ---- .50 +.10 .40 40000 ---- 1451.70B ---- 1449.40B 1452.60 +23.10 1429.50 50000 ---- 1353.10B ---- 1350.90B 1353.90 +23.10 1330.80 60000 ---- 1254.40B ---- 1252.20B 1255.20 +23.00 1232.20 70000 ---- 1155.90B ---- 1154.60B 1156.60 +23.00 1133.60 80000 ---- 1057.10B ---- 1056.20B 1058.00 +23.00 1035.00 90000 ---- 958.70B ---- 957.90B 959.50 +22.90 936.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 934 280 7081 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 4 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 6 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 7 125000 ---- ---- ---- ---- CAB UNCH CAB 4 130000 ---- ---- ---- ---- CAB UNCH CAB 145 135000 ---- ---- ---- ---- CAB -.05 .05 38 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 109 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 29 146000 ---- ---- ---- ---- .10 UNCH .10 14 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 8 150000 ---- ---- ---- ---- .15 +.05 .10 238 151000 ---- ---- ---- ---- .15 UNCH .15 4 152000 ---- ---- ---- ---- .15 UNCH .15 2 153000 ---- ---- ---- ---- .20 +.05 .15 5 154000 ---- ---- ---- ---- .20 UNCH .20 13 155000 ---- .25B ---- .25B .25 +.05 .20 54 156000 ---- .25B ---- .25B .25 +.05 .20 8 157000 ---- .30B ---- .30B .30 +.05 .25 8 158000 ---- ---- ---- ---- .30 UNCH .30 6 159000 ---- .35B ---- .35B .35 +.05 .30 40 160000 ---- .40B ---- .40B .40 +.05 .35 57 283 161000 ---- ---- ---- ---- .45 +.05 .40 26 162000 .45 .50 .45 .50 .50 +.05 3 .45 106 162500 ---- ---- ---- ---- .55 +.05 .50 163000 .55 .55 .55 .55 .60 +.05 1 .55 158 163500 ---- ---- ---- ---- .60 +.05 .55 164000 .60 .60 .60 .60 .65 +.05 1 .60 1 78 164500 ---- ---- ---- ---- .70 +.05 .65 165000 .70 .70 .70 .70 .75 +.05 1 .70 206 165500 ---- ---- ---- ---- .75 UNCH .75 166000 ---- ---- ---- ---- .80 UNCH .80 128 166500 ---- ---- ---- ---- .85 UNCH .85 167000 .95 1.15 .95 1.10 .90 -.05 3 .95 96 167500 ---- ---- ---- ---- 1.00 UNCH 1.00 2 2 168000 1.10 1.30 1.10 1.20A 1.05 -.05 4 1.10 33 257 168500 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 169000 1.20 1.20 1.20 1.20 1.20 -.15 3 1.35 9 156 169500 ---- ---- 1.30A 1.30A 1.30 -.15 1.45 170000 1.40 1.45 1.40 1.45 1.40 -.25 3 1.65 210 170500 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 15 171000 ---- ---- 1.60A 1.60A 1.65 -.35 2.00 31 116 171500 ---- ---- 1.75A 1.75A 1.80 -.45 2.25 27 27 172000 2.05 2.05 1.95A 2.05 1.95 -.60 1 2.55 6 444 172500 ---- ---- 2.15A 2.15A 2.15 -.70 2.85 60 173000 ---- ---- 2.35A 2.35A 2.40 -.80 3.20 17 161 173500 ---- ---- 2.60A 2.60A 2.65 -.95 3.60 7 7 174000 ---- ---- 2.90A 2.90A 2.95 -1.15 1 4.10 52 119 174500 ---- ---- 3.30A 3.30A 3.30 -1.35 4.65 80 175000 4.35 4.35 3.60A 3.75A 3.65 -1.55 1 5.20 87 274 175500 ---- ---- 4.05A 4.05A 4.10 -1.80 5.90 176000 5.40 5.40 4.55A 4.70A 4.55 -2.15 6 6.70 44 113 176500 5.60 5.60 5.20A 6.70B 5.10 -2.40 15 7.50 9 17 177000 6.70 6.70 5.80A 5.80A 5.70 -2.80 5 8.50 49 410 177500 ---- ---- 6.50A 6.50A 6.40 -3.10 9.50 5 26 178000 8.40 8.40 7.20A 7.20A 7.20 -3.50 1 10.70 37 68 178500 ---- ---- 8.10A 8.10A 8.00 -4.00 12.00 62 53 179000 10.40 13.50B 9.00A 9.00A 8.90 -4.40 1 13.30 68 202 179500 11.20 11.20 10.00A 13.40B 9.90 -4.90 49 14.80 35 35 180000 14.00 16.60B 11.10A 11.10A 11.00 -5.50 324 16.50 20 276 180500 ---- ---- 12.20A 12.20A 12.20 -6.00 18.20 15 181000 15.70 20.10B 13.50A 13.50A 13.60 -6.40 17 20.00 8 85 181500 16.00 16.00 14.90A 14.90A 15.00 -7.00 14 22.00 46 182000 18.00 24.30B 16.40A 16.40A 16.50 -7.60 98 24.10 123 182500 20.40 20.40 18.00A 18.00A 18.10 -8.20 1 26.30 5 28 183000 21.50 28.70B 19.70A 19.70A 19.80 -8.80 17 28.60 167 183500 21.80 21.80 21.50A 21.50A 21.70 -9.30 14 31.00 184000 26.40 26.40 23.40A 23.40A 23.60 -10.00 2 33.60 79 184500 28.60 28.60 25.50A 25.50A 25.70 -10.60 17 36.30 185000 31.60 31.60 27.60A 27.60A 27.90 -11.10 127 39.00 122 185500 32.60 32.70 29.90A 30.40A 30.20 -11.80 56 42.00 186000 35.30 35.30 32.30A 32.30A 32.60 -12.40 41 45.00 34 186500 ---- ---- 34.90A 34.90A 35.20 -12.90 48.10 187000 ---- ---- 38.10A 38.10A 37.80 -13.60 51.40 166 187500 ---- ---- 41.00A 41.00A 40.60 -14.20 54.80 188000 ---- ---- 44.10A 44.10A 43.60 -14.80 58.40 5 188500 ---- ---- 47.30A 47.30A 46.60 -15.50 62.10 189000 ---- ---- 50.60A 50.60A 49.80 -16.10 65.90 31 189500 ---- ---- 54.10A 54.10A 53.20 -16.60 69.80 190000 ---- ---- 57.30A 57.30A 56.60 -17.20 10 73.80 246 190500 ---- ---- ---- 61.40A 60.20 UNCH ---- 191000 ---- ---- 65.20A 65.20A 64.00 -18.30 82.30 5 191500 ---- ---- ---- 69.20A 67.80 UNCH ---- 192000 ---- ---- 73.20A 73.20A 71.80 -19.30 91.10 193000 ---- ---- 81.60A 81.60A 80.10 -20.10 100.20 194000 ---- ---- 90.40A 90.40A 88.70 -20.80 109.50 1 195000 ---- ---- 98.00A 98.00A 97.70 -21.40 5 119.10 6 196000 ---- ---- 108.70A 108.70A 107.00 -21.70 128.70 197000 ---- ---- 118.20A 118.20A 116.40 -22.10 138.50 198000 ---- ---- 129.50A 129.50A 126.00 -22.30 148.30 199000 ---- ---- 139.20A 139.20A 135.70 -22.50 158.20 200000 ---- ---- 145.70A 145.70A 145.50 -22.60 168.10 3 201000 ---- ---- 157.50A 157.50A 155.30 -22.70 178.00 202000 ---- ---- 167.30A 167.30A 165.20 -22.70 187.90 203000 ---- ---- 177.20A 177.20A 175.00 -22.80 197.80 204000 ---- ---- 187.40A 187.40A 184.90 -22.90 207.80 205000 ---- ---- 195.30A 195.30A 194.90 -22.80 217.70 1 206000 ---- ---- 207.20A 207.20A 204.80 -22.90 227.70 207000 ---- ---- 217.20A 217.20A 214.70 -23.00 237.70 208000 ---- ---- 227.10A 227.10A 224.70 -22.90 247.60 209000 ---- ---- 237.10A 237.10A 234.70 -22.90 257.60 210000 ---- ---- 244.40A 244.40A 244.60 -23.00 267.60 2 215000 ---- ---- 296.70A 296.70A 294.50 -23.00 317.50 220000 ---- ---- 346.60A 346.60A 344.40 -23.00 367.40 225000 ---- ---- 396.50A 396.50A 394.40 -22.90 417.30 230000 ---- ---- 446.70A 446.70A 444.30 -23.00 467.30 235000 ---- ---- 496.40A 496.40A 494.30 -22.90 517.20 240000 ---- ---- 546.30A 546.30A 544.20 -22.90 567.10 245000 ---- ---- 596.30A 596.30A 594.20 -22.90 617.10 250000 ---- ---- 646.20A 646.20A 644.10 -22.90 667.00 260000 ---- ---- 746.10A 746.10A 744.00 -22.90 766.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 8 95000 ---- ---- ---- ---- CAB UNCH CAB R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 1 110000 ---- ---- ---- ---- .10 UNCH .10 1 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .20 -.05 .25 4 125000 ---- ---- ---- ---- .25 -.05 .30 38 130000 ---- ---- ---- ---- .40 -.05 .45 25 135000 ---- ---- ---- ---- .60 UNCH .60 40 139000 ---- ---- ---- ---- .80 UNCH .80 140000 ---- ---- ---- ---- .85 UNCH .85 10 141000 ---- ---- ---- ---- .90 UNCH .90 142000 ---- ---- ---- ---- 1.00 +.05 .95 2 143000 ---- ---- ---- ---- 1.05 UNCH 1.05 144000 ---- ---- ---- ---- 1.15 +.05 1.10 2 3 145000 ---- ---- ---- ---- 1.25 +.05 1.20 26 146000 ---- ---- ---- ---- 1.35 +.05 1.30 3 34 147000 ---- ---- ---- ---- 1.45 +.05 14 1.40 16 148000 ---- ---- ---- ---- 1.55 +.05 1.50 149000 ---- ---- ---- ---- 1.65 +.05 1.60 10 15 150000 1.80 1.80 1.80 1.80 1.75 UNCH 10 1.75 3 68 151000 ---- ---- ---- ---- 1.90 UNCH 1.90 152000 ---- ---- 2.05A 2.05A 2.05 -.05 2.10 3 13 153000 2.00 2.00 2.00 2.00 2.20 -.10 24 2.30 16 154000 ---- ---- 2.40A 2.40A 2.35 -.15 2.50 5 155000 2.65 2.65 2.55 2.55 2.55 -.20 12 2.75 37 156000 ---- ---- 2.85A 2.85A 2.80 -.25 3.05 23 157000 ---- ---- 3.15A 3.15A 3.05 -.35 3.40 42 158000 ---- ---- 3.45A 3.45A 3.35 -.40 3.75 2 7 159000 ---- ---- 3.80A 3.80A 3.65 -.55 4.20 1 34 160000 ---- ---- 4.25A 4.25A 4.05 -.60 24 4.65 3 95 161000 4.50 4.50 4.50 4.85B 4.45 -.75 2 5.20 1 16 162000 ---- ---- 5.30A 5.30A 4.95 -.85 5.80 1 30 163000 ---- ---- 5.90A 5.90A 5.50 -1.00 3 6.50 32 164000 ---- ---- 6.50A 6.50A 6.20 -1.10 1 7.30 4 146 165000 7.10 7.10 7.10 7.80B 6.90 -1.30 28 8.20 52 164 166000 ---- ---- 8.10A 8.10A 7.80 -1.50 3 9.30 9 59 167000 9.20 9.30 8.90A 8.90A 8.70 -1.70 97 10.40 194 455 168000 10.70 10.70 9.90A 11.30B 9.70 -2.00 1 11.70 1 14 169000 ---- ---- 11.00A 11.00A 10.90 -2.20 4 13.10 8 22 170000 13.20 13.20 12.30A 12.30A 12.20 -2.50 6 14.70 15 288 171000 ---- ---- 13.80A 13.80A 13.60 -2.80 9 16.40 22 172000 ---- ---- 15.30A 15.30A 15.10 -3.30 2 18.40 30 173000 ---- ---- 17.10A 17.10A 16.90 -3.60 16 20.50 10 43 174000 ---- ---- 18.90A 18.90A 18.70 -4.10 8 22.80 1 11 175000 22.20 25.40B 20.90A 21.10A 20.80 -4.50 12 25.30 19 177 176000 ---- ---- 23.20A 23.20A 23.00 -5.00 15 28.00 24 81 177000 ---- ---- 25.60A 25.60A 25.50 -5.50 7 31.00 2 88 178000 ---- ---- 28.20A 28.20A 28.10 -6.00 34.10 17 41 179000 ---- ---- 31.00A 31.00A 30.90 -6.60 37.50 25 180000 36.00 41.30B 34.10A 34.40A 34.00 -7.20 3 41.20 59 138 181000 42.60 42.60 37.40A 37.40A 37.30 -7.80 17 45.10 182000 ---- ---- 40.90A 40.90A 40.90 -8.40 49.30 8 8 183000 48.90 48.90 44.70A 49.20B 44.70 -9.00 11 53.70 18 28 184000 57.50 57.50 48.70A 48.70A 48.70 -9.70 19 58.40 3 185000 62.80 63.00B 53.00A 58.30B 53.00 -10.40 7 63.40 75 186000 61.20 61.20 57.70A 57.70A 57.70 -11.00 1 68.70 187000 ---- ---- 62.70A 62.70A 62.50 -11.80 74.30 188000 ---- ---- 68.00A 68.00A 67.70 -12.50 80.20 189000 ---- ---- 73.60A 73.60A 73.20 -13.20 86.40 190000 ---- ---- 79.40A 79.40A 79.00 -13.90 92.90 1 44 191000 ---- ---- 85.50A 85.50A 85.10 -14.60 99.70 192000 ---- ---- 91.90A 91.90A 91.50 -15.20 106.70 193000 ---- ---- 99.10A 99.10A 98.20 -15.90 114.10 194000 ---- ---- 106.20A 106.20A 105.20 -16.60 121.80 195000 ---- ---- 113.60A 113.60A 112.50 -17.20 129.70 1 196000 ---- ---- 121.20A 121.20A 120.00 -17.90 137.90 197000 ---- ---- 129.20A 129.20A 127.80 -18.50 146.30 198000 ---- ---- 137.30A 137.30A 135.90 -19.00 154.90 199000 ---- ---- 145.70A 145.70A 144.20 -19.50 163.70 200000 ---- ---- 154.20A 154.20A 152.70 -20.00 172.70 4 201000 ---- ---- 163.00A 163.00A 161.40 -20.40 181.80 202000 ---- ---- 171.90A 171.90A 170.20 -20.80 191.00 203000 ---- ---- 181.00A 181.00A 179.30 -21.10 200.40 205000 ---- ---- 199.60A 199.60A 197.70 -21.60 219.30 1 210000 ---- ---- 247.70A 247.70A 245.50 -22.30 267.80 215000 ---- ---- 296.60A 296.60A 294.40 -22.60 317.00 220000 ---- ---- 346.00A 346.00A 343.80 -22.70 366.50 225000 ---- ---- 395.50A 395.50A 393.40 -22.70 416.10 230000 ---- ---- 445.40A 445.40A 443.00 -22.80 465.80 235000 ---- ---- 495.10A 495.10A 492.70 -22.80 515.50 240000 ---- ---- 544.60A 544.60A 542.50 -22.80 565.30 245000 ---- ---- 594.60A 594.60A 592.20 -22.80 615.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .85 -.15 1.00 1 110000 ---- ---- ---- ---- 1.35 -.15 1.50 2 120000 ---- ---- ---- ---- 2.05 -.30 2.35 9 130000 ---- ---- ---- ---- 3.35 -.40 3.75 10 140000 6.30 6.30 6.30 6.30 5.90 -.50 3 6.40 4 145000 ---- ---- ---- ---- 7.80 -.80 8.60 1 2 150000 ---- ---- ---- ---- 10.60 -1.00 2 11.60 3 6 160000 19.60 19.60 19.60 19.60 19.30 -2.40 4 21.70 165000 ---- ---- 26.90A 26.90A 26.60 -3.00 29.60 170000 ---- ---- 36.20A 36.20A 35.80 -4.30 40.10 180000 ---- ---- 62.80A 62.80A 62.60 -7.60 70.20 155 190000 ---- ---- 103.60A 103.60A 103.50 -12.10 115.60 200000 ---- ---- 162.60A 162.60A 162.30 -16.20 178.50 210000 ---- ---- 239.50A 239.50A 239.50 -19.80 259.30 220000 ---- ---- 329.20A 329.20A 329.40 -21.60 351.00 230000 ---- ---- 424.90A 424.90A 425.10 -22.50 447.60 240000 ---- ---- 522.90A 522.90A 522.70 -22.80 545.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .20 -.05 .25 80000 ---- ---- ---- ---- .40 -.05 .45 90000 ---- ---- ---- ---- .60 -.10 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1207 1146 8914 R4A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 853.70B ---- 852.90B 854.00 +23.10 830.90 105000 ---- 803.80B ---- 803.00B 804.10 +23.10 781.00 110000 ---- 753.90B ---- 753.10B 754.10 +23.00 731.10 115000 ---- 704.00B ---- 703.20B 704.20 +23.00 681.20 120000 ---- 654.00B ---- 653.20B 654.30 +23.10 631.20 125000 ---- 604.10B ---- 603.30B 604.30 +23.00 581.30 130000 ---- 554.20B ---- 553.50B 554.40 +23.00 531.40 135000 ---- 504.30B ---- 503.50B 504.50 +23.00 481.50 139000 ---- 462.20B ---- 457.20B 464.60 +23.10 441.50 140000 ---- 454.40B ---- 453.60B 454.60 +23.10 431.50 141000 ---- 442.30B ---- 440.80B 444.60 +23.00 421.60 142000 ---- 432.30B ---- 432.30B 434.70 +23.10 411.60 143000 ---- 422.30B ---- 417.40B 424.70 +23.10 401.60 144000 ---- 412.30B ---- 407.30B 414.70 +23.10 391.60 145000 ---- 404.50B ---- 403.70B 404.70 +23.10 381.60 146000 ---- 392.40B ---- 390.90B 394.80 +23.20 371.60 147000 ---- 382.40B ---- 380.90B 384.80 +23.20 361.60 148000 ---- 372.20B ---- 371.00B 374.80 +23.10 351.70 149000 ---- 362.40B ---- 357.60B 364.80 +23.10 341.70 150000 ---- 355.10B ---- 354.00B 354.90 +23.20 331.70 151000 ---- 342.30B ---- 337.60B 344.90 +23.10 321.80 152000 ---- 332.30B ---- 332.20B 334.90 +23.10 311.80 153000 ---- 322.50B ---- 317.70B 325.00 +23.20 301.80 154000 ---- 312.40B ---- 307.70B 315.00 +23.10 291.90 155000 ---- 304.60B ---- 304.00B 305.10 +23.20 281.90 156000 ---- 292.50B ---- 287.20B 295.10 +23.20 271.90 157000 ---- 282.50B ---- 277.50B 285.20 +23.20 262.00 158000 ---- 272.60B ---- 268.30B 275.20 +23.10 252.10 159000 ---- 262.60B ---- 257.60B 265.30 +23.10 242.20 160000 ---- 255.00B ---- 254.40B 255.40 +23.20 232.20 161000 ---- 243.00B ---- 237.10B 245.40 +23.10 222.30 162000 ---- 233.10B ---- 228.50B 235.50 +23.00 212.50 162500 ---- 228.10B ---- 223.80B 230.50 +23.00 207.50 163000 ---- 223.10B ---- 219.20B 225.60 +23.00 202.60 163500 ---- 218.20B ---- 213.90B 220.60 +22.90 197.70 164000 ---- 213.20B ---- 209.30B 215.70 +23.00 192.70 164500 ---- 208.30B ---- 204.00B 210.70 +22.90 187.80 165000 ---- 205.40B ---- 204.70B 205.80 +22.90 182.90 165500 ---- 198.40B ---- 194.50B 200.80 +22.80 178.00 166000 ---- 193.50B ---- 189.50B 195.90 +22.80 173.10 166500 ---- 188.50B ---- 184.60B 191.00 +22.90 168.10 167000 ---- 183.60B ---- 179.70B 186.10 +22.90 163.20 167500 ---- 178.70B ---- 174.80B 181.10 +22.70 158.40 168000 ---- 173.80B ---- 169.90B 176.20 +22.70 153.50 168500 ---- 168.90B ---- 165.00B 171.30 +22.70 148.60 169000 ---- 164.00B ---- 160.10B 166.40 +22.60 143.80 169500 ---- 159.10B ---- 155.30B 161.50 +22.60 138.90 170000 ---- 156.40B ---- 155.60B 156.70 +22.60 134.10 170500 ---- 149.40B ---- 148.30B 151.80 +22.50 129.30 171000 ---- 145.20B ---- 145.20B 147.00 +22.40 124.60 171500 ---- 140.40B ---- 140.40B 142.20 +22.30 119.90 172000 ---- 135.60B ---- 135.60B 137.40 +22.20 115.20 172500 ---- 130.90B ---- 130.90B 132.70 +22.20 110.50 173000 ---- 126.20B ---- 126.20B 128.00 +22.00 106.00 173500 ---- 121.50B ---- 121.50B 123.30 +21.90 101.40 174000 ---- 116.90B ---- 116.90B 118.70 +21.70 97.00 174500 ---- 112.30B ---- 112.30B 114.10 +21.50 92.60 175000 ---- 109.10B ---- 108.60B 109.50 +21.30 88.20 175500 ---- 103.40B ---- 103.40B 105.00 +21.00 84.00 176000 ---- 99.00B ---- 99.00B 100.60 +20.80 79.80 176500 ---- 94.60B ---- 94.60B 96.20 +20.50 75.70 177000 ---- 90.30B ---- 90.30B 91.90 +20.10 71.80 177500 ---- 86.10B ---- 86.10B 87.60 +19.70 67.90 178000 ---- 82.00B ---- 82.00B 83.50 +19.40 64.10 178500 ---- 77.90B ---- 77.90B 79.40 +19.00 60.40 179000 ---- 74.00B ---- 74.00B 75.40 +18.50 56.90 179500 ---- 70.10B ---- 70.10B 71.40 +18.00 53.40 180000 ---- 66.80B ---- 66.30B 67.60 +17.60 50.00 180500 ---- 62.60B ---- 62.60B 63.80 +17.00 46.80 181000 ---- 59.00B ---- 59.00B 60.20 +16.60 43.60 181500 47.50 55.60B 47.50 45.20A 56.60 +16.00 1 40.60 182000 ---- 52.20B ---- 52.20B 53.10 +15.40 37.70 182500 ---- 48.90B ---- 48.90B 49.80 +14.90 34.90 183000 ---- 45.70B ---- 45.70B 46.50 +14.30 32.20 183500 ---- 42.70B ---- 42.70B 43.30 +13.70 29.60 184000 ---- 39.70B ---- 39.70B 40.30 +13.20 27.10 184500 ---- 36.90B ---- 36.90B 37.40 +12.60 24.80 185000 ---- 34.30B ---- 34.20B 34.60 +12.00 22.60 185500 ---- 31.70B ---- 31.70B 31.90 +11.40 20.50 186000 ---- 29.10B ---- 29.10B 29.30 +10.80 18.50 186500 ---- 26.70B ---- 26.70B 26.90 +10.20 16.70 187000 ---- 24.30B ---- 24.30B 24.60 +9.70 14.90 187500 ---- 22.10B ---- 22.10B 22.40 +9.10 13.30 188000 ---- 20.00B ---- 20.00B 20.30 +8.40 11.90 188500 ---- 18.10B ---- 18.10B 18.40 +7.90 10.50 189000 ---- 16.30B ---- 16.30B 16.50 +7.20 9.30 189500 ---- 14.60B ---- 14.60B 14.80 +6.70 8.10 190000 ---- 13.00B ---- 13.00B 13.30 +6.20 7.10 190500 ---- ---- ---- 7.00A 11.80 UNCH ---- 191000 ---- 10.20B ---- 10.20B 10.50 +5.10 5.40 191500 ---- ---- ---- 5.40A 9.30 UNCH ---- 192000 ---- 7.90B ---- 7.90B 8.10 +4.10 4.00 193000 ---- 6.00B ---- 6.00B 6.30 +3.30 3.00 194000 ---- 4.50B ---- 4.50B 4.75 +2.55 2.20 195000 ---- 3.40B ---- 3.40B 3.65 +2.00 1.65 196000 ---- 2.50B ---- 2.50B 2.80 +1.50 1.30 197000 ---- 1.85B ---- 1.85B 2.20 +1.20 1.00 198000 ---- 1.40B ---- 1.40B 1.75 +.95 .80 199000 ---- 1.05B ---- 1.05B 1.35 +.70 .65 200000 ---- .80B ---- .80B 1.10 +.60 .50 201000 ---- ---- ---- .75A .85 UNCH ---- 205000 ---- ---- ---- ---- .35 +.15 .20 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .25A CAB UNCH ---- 240000 ---- ---- ---- .25A CAB UNCH ---- 40000 ---- 1452.90B ---- 1452.10B 1453.20 +23.20 1430.00 50000 ---- 1353.00B ---- 1352.20B 1353.30 +23.10 1330.20 60000 ---- 1253.20B ---- 1252.40B 1253.40 +23.10 1230.30 70000 ---- 1153.30B ---- 1152.50B 1153.60 +23.10 1130.50 80000 ---- 1053.50B ---- 1052.70B 1053.70 +23.10 1030.60 90000 ---- 953.60B ---- 952.80B 953.90 +23.10 930.80 95000 ---- 903.70B ---- 902.90B 903.90 +23.00 880.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 139000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .10 +.10 CAB 143000 ---- ---- ---- ---- .10 +.10 CAB 144000 ---- ---- ---- ---- .10 +.10 CAB 145000 ---- ---- ---- ---- .10 +.10 CAB 146000 ---- ---- ---- ---- .10 +.10 CAB 147000 ---- ---- ---- ---- .10 +.10 CAB 148000 ---- ---- ---- ---- .15 +.15 CAB 149000 ---- ---- ---- ---- .15 +.10 .05 150000 ---- ---- ---- ---- .15 +.10 .05 151000 ---- ---- ---- ---- .20 +.15 .05 152000 ---- ---- ---- ---- .20 +.15 .05 153000 ---- ---- ---- ---- .25 +.15 .10 154000 ---- ---- ---- ---- .25 +.15 .10 155000 ---- ---- ---- ---- .30 +.15 .15 156000 ---- ---- ---- ---- .30 +.15 .15 157000 ---- ---- ---- ---- .35 +.15 .20 158000 ---- ---- ---- ---- .40 +.15 .25 159000 ---- ---- ---- ---- .45 +.15 .30 160000 ---- ---- ---- ---- .50 +.10 .40 161000 ---- ---- ---- ---- .55 +.05 .50 162000 ---- ---- ---- ---- .65 +.05 .60 162500 ---- ---- ---- ---- .65 UNCH .65 163000 ---- ---- ---- ---- .70 UNCH .70 163500 ---- ---- ---- ---- .75 UNCH .75 164000 ---- ---- ---- ---- .80 -.05 .85 164500 ---- ---- ---- ---- .85 -.05 .90 165000 ---- ---- ---- ---- .90 -.05 .95 165500 ---- ---- 1.00A 1.00A .95 -.10 1.05 166000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 166500 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 167000 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 167500 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 168000 ---- ---- 1.35A 1.35A 1.25 -.25 1.50 168500 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 169000 ---- ---- 1.55A 1.55A 1.45 -.35 1.80 169500 ---- ---- 1.65A 1.65A 1.55 -.40 1.95 170000 ---- ---- 1.80A 1.80A 1.70 -.40 2.10 170500 ---- ---- 1.90A 1.90A 1.85 -.50 2.35 171000 ---- ---- 2.10A 2.10A 2.00 -.55 2.55 171500 ---- ---- 2.25A 2.25A 2.20 -.65 2.85 172000 ---- ---- 2.50A 2.50A 2.40 -.75 3.15 172500 ---- ---- 2.70A 2.70A 2.65 -.85 3.50 173000 ---- ---- 3.00A 3.00A 2.95 -.95 3.90 173500 ---- ---- 3.30A 3.30A 3.25 -1.15 4.40 174000 ---- ---- 3.70A 3.70A 3.60 -1.30 4.90 174500 ---- ---- 4.10A 4.10A 4.00 -1.50 5.50 175000 ---- ---- 4.50A 4.50A 4.45 -1.75 6.20 175500 ---- ---- 5.00A 5.00A 4.95 -1.95 6.90 176000 ---- ---- 5.60A 5.60A 5.50 -2.20 7.70 176500 ---- ---- 6.20A 6.20A 6.10 -2.60 8.70 177000 ---- ---- 7.00A 7.00A 6.80 -2.90 9.70 177500 ---- ---- 7.70A 7.70A 7.60 -3.20 10.80 178000 ---- ---- 8.50A 8.50A 8.40 -3.60 12.00 178500 ---- ---- 9.40A 9.40A 9.30 -4.00 13.30 179000 ---- ---- 10.30A 10.30A 10.20 -4.50 14.70 179500 ---- ---- 11.40A 11.40A 11.30 -4.90 16.20 180000 ---- ---- 12.50A 12.50A 12.50 -5.40 17.90 180500 ---- ---- 13.80A 13.80A 13.70 -5.90 19.60 181000 ---- ---- 15.10A 15.10A 15.00 -6.50 21.50 181500 ---- ---- 16.50A 16.50A 16.40 -7.00 23.40 182000 ---- ---- 18.00A 18.00A 18.00 -7.50 25.50 182500 ---- ---- 19.60A 19.60A 19.60 -8.10 27.70 183000 ---- ---- 21.40A 21.40A 21.30 -8.70 30.00 183500 ---- ---- 23.20A 23.20A 23.20 -9.20 32.40 184000 ---- ---- 25.10A 25.10A 25.10 -9.80 34.90 184500 ---- ---- 27.20A 27.20A 27.20 -10.40 37.60 185000 ---- ---- 29.40A 29.40A 29.40 -10.90 40.30 185500 ---- ---- 31.70A 31.70A 31.70 -11.50 43.20 186000 ---- ---- 34.20A 34.20A 34.10 -12.20 46.30 186500 ---- ---- 36.80A 36.80A 36.70 -12.70 49.40 187000 ---- ---- 39.60A 39.60A 39.30 -13.40 52.70 187500 ---- ---- 42.50A 42.50A 42.10 -14.00 56.10 188000 ---- ---- 45.50A 45.50A 45.10 -14.50 59.60 188500 ---- ---- 48.70A 48.70A 48.10 -15.10 63.20 189000 ---- ---- 52.00A 52.00A 51.30 -15.70 67.00 189500 ---- ---- 55.40A 55.40A 54.60 -16.20 70.80 190000 ---- ---- 58.80A 58.80A 58.00 -16.80 74.80 190500 ---- ---- ---- 62.50A 61.50 UNCH ---- 191000 ---- ---- 66.30A 66.30A 65.20 -17.90 83.10 191500 ---- ---- ---- 70.10A 69.00 UNCH ---- 192000 ---- ---- 74.10A 74.10A 72.90 -18.80 91.70 193000 ---- ---- 82.30A 82.30A 80.90 -19.70 100.60 194000 ---- ---- 91.00A 91.00A 89.40 -20.40 109.80 195000 ---- ---- 98.60A 98.60A 98.30 -21.00 119.30 196000 ---- ---- 109.10A 109.10A 107.50 -21.40 128.90 197000 ---- ---- 118.50A 118.50A 116.80 -21.80 138.60 198000 ---- ---- 128.10A 128.10A 126.40 -22.00 148.40 199000 ---- ---- 138.30A 138.30A 136.00 -22.20 158.20 200000 ---- ---- 145.90A 145.90A 145.70 -22.40 168.10 201000 ---- ---- ---- 157.80A 155.40 UNCH ---- 205000 ---- ---- 195.40A 195.40A 194.90 -22.80 217.70 210000 ---- ---- 245.10A 245.10A 244.60 -22.90 267.50 215000 ---- ---- 294.70A 294.70A 294.40 -23.00 317.40 220000 ---- ---- 344.60A 344.60A 344.30 -22.90 367.20 225000 ---- ---- 394.50A 394.50A 394.20 -23.00 417.20 230000 ---- ---- 444.50A 444.50A 444.20 -22.90 467.10 235000 ---- ---- ---- 494.40A 494.10 UNCH ---- 240000 ---- ---- ---- 544.30A 544.00 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 853.30B ---- 852.40B 853.80 +23.10 830.70 105000 ---- 803.40B ---- 802.50B 803.90 +23.10 780.80 110000 ---- 753.50B ---- 752.90B 754.00 +23.10 730.90 115000 ---- 703.60B ---- 703.00B 704.10 +23.10 681.00 120000 ---- 653.70B ---- 652.90B 654.20 +23.10 631.10 125000 ---- 604.20B ---- 603.10B 604.30 +23.10 581.20 130000 ---- 553.90B ---- 553.30B 554.40 +23.10 531.30 135000 ---- 504.00B ---- 503.20B 504.50 +23.10 481.40 139000 ---- 461.60B ---- 456.50B 464.60 +23.20 441.40 140000 ---- 454.10B ---- 453.40B 454.60 +23.20 431.40 141000 ---- 441.60B ---- 437.90B 444.60 +23.10 421.50 142000 ---- 431.40B ---- 426.60B 434.70 +23.20 411.50 143000 ---- 421.50B ---- 420.40B 424.70 +23.20 401.50 144000 ---- 411.70B ---- 408.10B 414.70 +23.20 391.50 145000 ---- 404.00B ---- 403.70B 404.80 +23.20 381.60 146000 ---- 391.60B ---- 386.20B 394.80 +23.20 371.60 147000 ---- 381.60B ---- 378.20B 384.80 +23.20 361.60 148000 ---- 371.60B ---- 366.80B 374.80 +23.20 351.60 149000 ---- 361.70B ---- 360.60B 364.90 +23.20 341.70 150000 ---- 354.20B ---- 353.70B 354.90 +23.20 331.70 151000 ---- 341.70B ---- 336.00B 345.00 +23.30 321.70 152000 ---- 331.80B ---- 328.30B 335.00 +23.30 311.70 153000 ---- 321.80B ---- 317.90B 325.00 +23.20 301.80 154000 ---- 311.80B ---- 306.50B 315.10 +23.30 291.80 155000 ---- 304.40B ---- 304.00B 305.10 +23.30 281.80 156000 ---- 291.90B ---- 288.10B 295.20 +23.30 271.90 157000 ---- 282.00B ---- 278.10B 285.20 +23.30 261.90 158000 ---- 272.30B ---- 268.60B 275.30 +23.30 252.00 159000 ---- 262.30B ---- 256.40B 265.40 +23.40 242.00 160000 ---- 254.90B ---- 254.30B 255.40 +23.30 232.10 161000 ---- 242.50B ---- 239.00B 245.50 +23.30 222.20 162000 ---- 232.60B ---- 229.10B 235.60 +23.30 212.30 163000 ---- 222.70B ---- 219.00B 225.70 +23.30 202.40 164000 ---- 212.80B ---- 207.80B 215.80 +23.20 192.60 165000 ---- 205.40B ---- 204.50B 206.00 +23.20 182.80 166000 ---- 193.10B ---- 187.30B 196.10 +23.10 173.00 167000 ---- 183.30B ---- 178.30B 186.30 +23.00 163.30 168000 ---- 173.60B ---- 168.60B 176.60 +22.90 153.70 169000 ---- 163.90B ---- 159.20B 166.90 +22.70 144.20 170000 ---- 156.70B ---- 156.10B 157.20 +22.40 134.80 171000 ---- 145.70B ---- 145.70B 147.60 +22.10 125.50 172000 ---- 136.20B ---- 136.20B 138.10 +21.70 116.40 173000 ---- 127.00B ---- 127.00B 128.80 +21.40 107.40 174000 ---- 117.90B ---- 117.90B 119.60 +20.90 98.70 175000 ---- 110.10B ---- 109.50B 110.50 +20.30 90.20 176000 ---- 100.30B ---- 100.30B 101.70 +19.70 82.00 177000 ---- 91.80B ---- 91.80B 93.10 +18.90 74.20 178000 ---- 83.60B ---- 83.60B 84.80 +18.20 66.60 179000 ---- 75.80B ---- 75.80B 76.90 +17.50 59.40 180000 ---- 68.50B ---- 68.40B 69.20 +16.60 52.60 181000 ---- 61.10B ---- 61.10B 61.90 +15.70 46.20 182000 ---- 54.30B ---- 54.30B 55.10 +14.80 40.30 183000 ---- 47.90B ---- 47.90B 48.60 +13.80 34.80 184000 ---- 41.90B ---- 41.90B 42.50 +12.80 29.70 185000 ---- 36.50B ---- 36.40B 36.80 +11.70 25.10 186000 ---- 31.30B ---- 31.30B 31.60 +10.70 20.90 187000 ---- 26.50B ---- 26.50B 26.90 +9.60 17.30 7 188000 ---- 22.10B ---- 22.10B 22.60 +8.50 14.10 189000 ---- 18.30B ---- 18.30B 18.70 +7.40 11.30 7 190000 ---- 14.90B ---- 14.90B 15.30 +6.30 9.00 191000 ---- 12.00B ---- 12.00B 12.40 +5.40 7.00 192000 ---- 9.50B ---- 9.50B 9.90 +4.40 5.50 2 193000 ---- 7.50B ---- 7.50B 7.80 +3.60 4.20 194000 ---- 5.80B ---- 5.80B 6.10 +2.90 3.20 195000 ---- 4.50B ---- 4.50B 4.75 +2.35 2.40 196000 ---- 3.40B ---- 3.40B 3.70 +1.90 1.80 197000 ---- 2.60B ---- 2.60B 2.95 +1.60 1.35 198000 ---- 1.95B ---- 1.95B 2.35 +1.35 1.00 199000 ---- 1.50B ---- 1.50B 1.85 +1.15 .70 200000 ---- 1.15B ---- 1.15B 1.50 +1.00 .50 2 201000 ---- ---- ---- 1.05A 1.20 UNCH ---- 205000 ---- .30B ---- .30B .50 +.40 .10 210000 ---- ---- ---- ---- .15 +.15 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .30A CAB UNCH ---- 240000 ---- ---- ---- .30A CAB UNCH ---- 40000 ---- 1452.30B ---- 1451.60B 1452.80 +23.10 1429.70 50000 ---- 1352.50B ---- 1351.60B 1353.00 +23.10 1329.90 60000 ---- 1252.40B ---- 1251.80B 1253.10 +23.10 1230.00 70000 ---- 1152.80B ---- 1152.10B 1153.30 +23.10 1130.20 80000 ---- 1053.00B ---- 1052.20B 1053.50 +23.10 1030.40 90000 ---- 953.10B ---- 952.50B 953.60 +23.00 930.60 95000 ---- 903.20B ---- 902.60B 903.70 +23.10 880.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 R4C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .10 +.10 CAB 139000 ---- ---- ---- ---- .15 +.15 CAB 140000 ---- ---- ---- ---- .15 +.15 CAB 141000 ---- ---- ---- ---- .15 +.15 CAB 142000 ---- ---- ---- ---- .20 +.15 .05 143000 ---- ---- ---- ---- .20 +.15 .05 144000 ---- ---- ---- ---- .20 +.15 .05 145000 ---- ---- ---- ---- .20 +.15 .05 146000 ---- ---- ---- ---- .25 +.20 .05 147000 ---- ---- ---- ---- .25 +.20 .05 148000 ---- ---- ---- ---- .25 +.20 .05 149000 ---- .10B ---- .10B .30 +.25 .05 150000 ---- .10B ---- .10B .30 +.25 .05 151000 ---- ---- ---- ---- .35 +.25 .10 152000 ---- .15B ---- .15B .35 +.25 .10 153000 ---- .20B ---- .20B .40 +.30 .10 154000 ---- .20B ---- .20B .40 +.30 .10 5 155000 ---- .25B ---- .25B .45 +.30 .15 156000 ---- .30B ---- .30B .50 +.35 .15 157000 ---- .35B ---- .35B .50 +.30 .20 5 158000 ---- .40B ---- .40B .55 +.35 .20 159000 ---- .45B ---- .45B .60 +.35 .25 160000 ---- .50B ---- .50B .65 +.35 .30 161000 ---- .60B ---- .60B .75 +.40 .35 162000 ---- .65B ---- .65B .80 +.35 .45 163000 ---- .75B ---- .75B .90 +.35 .55 164000 ---- .85B ---- .85B 1.00 +.30 .70 165000 ---- 1.00B ---- 1.00B 1.10 +.20 .90 166000 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 167000 ---- ---- ---- ---- 1.45 +.05 1.40 168000 ---- ---- ---- ---- 1.65 -.10 1.75 169000 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 170000 ---- ---- 2.35A 2.35A 2.25 -.55 2.80 171000 ---- ---- 2.80A 2.80A 2.65 -.85 3.50 172000 ---- ---- 3.35A 3.35A 3.15 -1.20 4.35 173000 ---- ---- 4.00A 4.00A 3.80 -1.60 5.40 174000 ---- ---- 4.90A 4.90A 4.55 -2.15 6.70 175000 7.20 7.20 5.90A 5.90A 5.50 -2.70 1 8.20 176000 ---- ---- 7.10A 7.10A 6.70 -3.30 10.00 177000 ---- ---- 8.50A 8.50A 8.10 -4.00 12.10 178000 ---- ---- 10.20A 10.20A 9.80 -4.70 14.50 179000 ---- ---- 12.20A 12.20A 11.80 -5.50 17.30 180000 ---- ---- 14.50A 14.50A 14.10 -6.40 20.50 181000 ---- ---- 17.20A 17.20A 16.80 -7.30 24.10 182000 ---- ---- 20.20A 20.20A 19.90 -8.20 28.10 183000 ---- ---- 23.60A 23.60A 23.40 -9.20 32.60 184000 ---- ---- 27.40A 27.40A 27.30 -10.20 37.50 185000 ---- ---- 31.70A 31.70A 31.70 -11.20 42.90 186000 ---- ---- 36.40A 36.40A 36.40 -12.30 48.70 187000 ---- ---- 41.80A 41.80A 41.60 -13.40 55.00 188000 ---- ---- 47.70A 47.70A 47.30 -14.50 61.80 189000 ---- ---- 54.00A 54.00A 53.50 -15.50 69.00 190000 ---- ---- 60.80A 60.80A 60.10 -16.50 76.60 191000 ---- ---- 68.10A 68.10A 67.10 -17.60 84.70 192000 ---- ---- 75.70A 75.70A 74.60 -18.50 93.10 193000 ---- ---- 83.80A 83.80A 82.50 -19.30 101.80 194000 ---- ---- 92.20A 92.20A 90.70 -20.10 110.80 195000 ---- ---- 99.80A 99.80A 99.40 -20.60 120.00 196000 ---- ---- 110.00A 110.00A 108.40 -21.00 129.40 197000 ---- ---- 119.30A 119.30A 117.60 -21.30 138.90 198000 ---- ---- 128.70A 128.70A 126.90 -21.60 148.50 199000 ---- ---- 138.20A 138.20A 136.40 -21.80 158.20 200000 ---- ---- 146.40A 146.40A 146.10 -21.90 168.00 201000 ---- ---- ---- 158.60A 155.70 UNCH ---- 205000 ---- ---- 195.50A 195.50A 195.00 -22.50 217.50 210000 ---- ---- 245.30A 245.30A 244.60 -22.70 267.30 215000 ---- ---- 295.10A 295.10A 294.40 -22.80 317.20 220000 ---- ---- 344.80A 344.80A 344.20 -23.00 367.20 225000 ---- ---- 394.70A 394.70A 394.20 -22.90 417.10 230000 ---- ---- 444.60A 444.60A 444.10 -22.90 467.00 235000 ---- ---- ---- 494.50A 494.00 UNCH ---- 240000 ---- ---- ---- 544.40A 543.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 R4E JAN23 EMINI R2000 WK 4 OPT CALL 100000 ---- 853.20B ---- 852.30B 853.60 +23.10 830.50 105000 ---- 803.30B ---- 802.60B 803.70 +23.10 780.60 110000 ---- 753.40B ---- 752.70B 753.80 +23.10 730.70 115000 ---- 703.50B ---- 702.80B 703.90 +23.10 680.80 120000 ---- 653.60B ---- 652.90B 654.00 +23.00 631.00 125000 ---- 603.80B ---- 603.00B 604.10 +23.00 581.10 130000 ---- 553.60B ---- 553.10B 554.20 +23.00 531.20 135000 ---- 503.80B ---- 503.40B 504.30 +23.00 481.30 139000 ---- 461.90B ---- 460.60B 464.40 +22.90 441.50 140000 ---- 453.90B ---- 453.50B 454.40 +22.90 431.50 141000 ---- 442.00B ---- 440.60B 444.50 +23.00 421.50 142000 ---- 432.00B ---- 430.70B 434.50 +22.90 411.60 143000 ---- 422.00B ---- 420.70B 424.50 +22.90 401.60 144000 ---- 412.20B ---- 412.20B 414.60 +23.00 391.60 145000 ---- 404.10B ---- 403.60B 404.60 +22.90 381.70 146000 ---- 392.10B ---- 390.80B 394.70 +23.00 371.70 147000 ---- 382.40B ---- 382.40B 384.70 +23.00 361.70 148000 ---- 372.20B ---- 368.90B 374.80 +23.00 351.80 149000 ---- 362.20B ---- 361.60B 364.80 +23.00 341.80 150000 ---- 354.30B ---- 353.80B 354.90 +23.00 331.90 151000 ---- 342.30B ---- 341.70B 344.90 +23.00 321.90 152000 ---- 332.40B ---- 331.70B 335.00 +23.00 312.00 153000 ---- 322.40B ---- 321.80B 325.10 +23.10 302.00 154000 ---- 312.50B ---- 312.30B 315.10 +23.00 292.10 155000 ---- 304.80B ---- 304.00B 305.20 +23.00 282.20 156000 ---- 292.90B ---- 292.00B 295.30 +23.10 272.20 157000 ---- 282.90B ---- 282.10B 285.30 +23.00 262.30 158000 ---- 273.00B ---- 272.10B 275.40 +23.00 252.40 159000 ---- 263.10B ---- 262.20B 265.50 +23.00 242.50 160000 ---- 255.20B ---- 254.50B 255.60 +23.00 232.60 161000 ---- 243.30B ---- 242.80B 245.70 +23.00 222.70 162000 ---- 233.40B ---- 233.00B 235.80 +23.00 212.80 163000 ---- 223.60B ---- 223.10B 225.90 +22.90 203.00 164000 ---- 213.80B ---- 213.30B 216.10 +22.90 193.20 165000 ---- 206.00B ---- 205.10B 206.30 +22.90 183.40 166000 ---- 194.20B ---- 193.70B 196.50 +22.90 173.60 167000 ---- 184.50B ---- 184.00B 186.70 +22.70 164.00 168000 ---- 174.80B ---- 174.30B 177.00 +22.60 154.40 169000 ---- 165.40B ---- 165.40B 167.40 +22.50 144.90 170000 ---- 157.60B ---- 156.90B 157.90 +22.40 135.50 1 171000 ---- 146.50B ---- 146.50B 148.40 +22.20 126.20 172000 ---- 137.20B ---- 137.20B 139.10 +21.90 117.20 173000 ---- 128.10B ---- 128.10B 129.90 +21.60 108.30 174000 ---- 119.20B ---- 119.20B 120.90 +21.20 99.70 175000 ---- 110.40B ---- 110.40B 112.10 +20.70 91.40 176000 ---- 101.90B ---- 101.90B 103.40 +20.10 83.30 24 177000 ---- 93.60B ---- 93.60B 95.10 +19.50 75.60 178000 ---- 85.60B ---- 85.60B 87.00 +18.80 68.20 179000 ---- 77.80B ---- 77.80B 79.20 +18.10 61.10 180000 ---- 70.40B ---- 70.40B 71.60 +17.20 54.40 4 181000 ---- 63.30B ---- 63.30B 64.50 +16.30 48.20 182000 ---- 56.60B ---- 56.60B 57.60 +15.30 42.30 3 5 183000 ---- 50.30B ---- 50.30B 51.10 +14.30 1 36.80 26 27 184000 ---- 44.50B ---- 44.40B 45.00 +13.30 31.70 23 185000 ---- 39.00B ---- 38.90B 39.20 +12.20 27.00 1 186000 ---- 33.90B ---- 33.90B 33.90 +11.10 22.80 1 1 187000 ---- 29.00B ---- 29.00B 29.00 +10.00 19.00 4 18 188000 ---- 24.60B ---- 24.60B 24.60 +8.90 15.70 1 6 189000 19.30 20.60B 19.30 18.70A 20.70 +8.00 694 12.70 3 7 190000 ---- 17.10B ---- 17.00B 17.20 +7.00 10.20 1 191000 ---- 14.00B ---- 14.00B 14.10 +6.00 693 8.10 1 192000 ---- 11.40B ---- 11.40B 11.40 +5.00 6.40 1 193000 ---- 9.10B ---- 9.10B 9.20 +4.25 4.95 194000 ---- 7.30B ---- 7.30B 7.30 +3.45 3.85 195000 ---- 5.70B ---- 5.70B 5.80 +2.80 3.00 196000 ---- 4.45B ---- 4.45B 4.50 +2.20 2.30 197000 ---- 3.40B ---- 3.40B 3.55 +1.75 1.80 198000 ---- 2.60B ---- 2.60B 2.80 +1.35 1.45 199000 ---- 2.00B ---- 2.00B 2.25 +1.10 1.15 200000 ---- 1.50B ---- 1.50B 1.80 +.85 .95 201000 ---- ---- ---- 1.15A 1.45 UNCH ---- 205000 ---- .45B ---- .45B .65 +.25 .40 210000 ---- ---- ---- ---- .25 +.05 .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- .10A CAB UNCH ---- 240000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1451.90B ---- 1451.10B 1452.50 +23.20 1429.30 50000 ---- 1352.10B ---- 1351.30B 1352.70 +23.20 1329.50 60000 ---- 1252.30B ---- 1251.50B 1252.80 +23.10 1229.70 70000 ---- 1152.50B ---- 1151.70B 1153.00 +23.10 1129.90 80000 ---- 1052.70B ---- 1052.10B 1053.20 +23.10 1030.10 90000 ---- 953.00B ---- 952.30B 953.40 +23.10 930.30 95000 ---- 903.10B ---- 902.40B 903.50 +23.10 880.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1388 38 120 R4E JAN23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .10 -.05 .15 141000 ---- ---- ---- ---- .10 -.05 .15 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- ---- ---- .15 -.05 .20 144000 ---- ---- ---- ---- .15 -.05 .20 145000 ---- ---- ---- ---- .20 UNCH .20 146000 ---- ---- ---- ---- .20 -.05 .25 147000 ---- ---- ---- ---- .25 UNCH .25 148000 ---- ---- ---- ---- .30 UNCH .30 149000 ---- ---- ---- ---- .30 UNCH .30 150000 ---- ---- ---- ---- .35 UNCH .35 151000 ---- ---- ---- ---- .40 +.05 .35 152000 ---- ---- ---- ---- .45 +.05 .40 153000 ---- ---- ---- ---- .50 +.05 .45 154000 ---- ---- ---- ---- .55 +.05 .50 155000 ---- ---- ---- ---- .60 +.10 .50 156000 ---- ---- ---- ---- .65 +.10 .55 157000 ---- ---- ---- ---- .70 +.05 .65 158000 ---- ---- ---- ---- .75 +.05 .70 159000 ---- ---- ---- ---- .80 +.05 .75 1 160000 ---- ---- ---- ---- .90 +.05 .85 161000 ---- ---- ---- ---- .95 UNCH .95 162000 ---- ---- ---- ---- 1.05 UNCH 1.05 1 163000 ---- ---- ---- ---- 1.15 -.05 1.20 3 13 164000 ---- ---- 1.30A 1.30A 1.30 -.05 1.35 2 165000 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 10 166000 ---- ---- 1.65A 1.65A 1.65 -.15 1.80 167000 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 1 168000 ---- ---- 2.15A 2.15A 2.15 -.30 2.45 29 30 169000 ---- ---- 2.50A 2.50A 2.50 -.45 2.95 24 170000 ---- ---- 2.95A 2.95A 2.95 -.60 3.55 46 171000 ---- ---- 3.50A 3.50A 3.50 -.80 4.30 1 2 172000 ---- ---- 4.15A 4.15A 4.15 -1.05 5.20 173000 ---- ---- 4.90A 4.90A 4.95 -1.35 6.30 1 174000 ---- ---- 5.90A 5.90A 5.90 -1.80 1 7.70 1 175000 ---- ---- 7.10A 7.10A 7.10 -2.20 9.30 1 8 176000 ---- ---- 8.60A 8.60A 8.40 -2.90 11.30 3 4 177000 ---- ---- 10.20A 10.20A 10.00 -3.50 13.50 9 9 178000 ---- ---- 12.00A 12.00A 11.90 -4.20 16.10 17 17 179000 ---- ---- 14.10A 14.10A 14.10 -4.90 19.00 2 2 180000 ---- ---- 16.60A 16.60A 16.60 -5.70 22.30 6 7 181000 ---- ---- 19.40A 19.40A 19.30 -6.70 26.00 5 5 182000 ---- ---- 22.50A 22.50A 22.50 -7.60 30.10 32 49 183000 ---- ---- 25.90A 25.90A 25.90 -8.70 34.60 17 17 184000 ---- ---- 29.80A 29.80A 29.80 -9.70 39.50 185000 34.40 34.40 34.10A 34.40 34.00 -10.80 6 44.80 186000 ---- ---- 38.90A 38.90A 38.70 -11.90 50.60 187000 ---- ---- 44.20A 44.20A 43.80 -13.00 56.80 188000 ---- ---- 50.10A 50.10A 49.40 -14.00 63.40 189000 ---- ---- 56.20A 56.20A 55.40 -15.00 70.40 190000 ---- ---- 62.90A 62.90A 61.90 -16.00 77.90 4 191000 ---- ---- 70.00A 70.00A 68.80 -17.00 85.80 192000 ---- ---- 77.50A 77.50A 76.10 -17.90 94.00 193000 ---- ---- 85.40A 85.40A 83.80 -18.80 102.60 194000 ---- ---- 93.60A 93.60A 91.90 -19.50 111.40 195000 ---- ---- 102.10A 102.10A 100.40 -20.10 120.50 196000 ---- ---- 111.00A 111.00A 109.10 -20.80 129.90 197000 ---- ---- 120.00A 120.00A 118.10 -21.20 139.30 198000 ---- ---- 129.30A 129.30A 127.40 -21.50 148.90 199000 ---- ---- 138.70A 138.70A 136.80 -21.80 158.60 200000 ---- ---- 146.60A 146.60A 146.30 -22.10 168.40 201000 ---- ---- ---- 158.20A 156.00 UNCH ---- 205000 ---- ---- 195.30A 195.30A 195.10 -22.70 217.80 210000 ---- ---- 245.10A 245.10A 244.60 -22.90 267.50 215000 ---- ---- 294.80A 294.80A 294.40 -22.90 317.30 220000 ---- ---- 344.60A 344.60A 344.20 -22.90 367.10 225000 ---- ---- 394.20A 394.20A 394.10 -22.90 417.00 230000 ---- ---- 444.10A 444.10A 444.00 -22.90 466.90 235000 ---- ---- ---- 494.00A 493.90 UNCH ---- 240000 ---- ---- ---- 543.90A 543.80 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 125 254 R5A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 852.40B ---- 851.20B 853.30 +23.10 830.20 105000 ---- 802.50B ---- 801.40B 803.40 +23.00 780.40 110000 ---- 752.40B ---- 751.40B 753.50 +23.00 730.50 115000 ---- 702.80B ---- 702.20B 703.60 +23.00 680.60 120000 ---- 652.70B ---- 651.70B 653.70 +23.00 630.70 125000 ---- 602.80B ---- 601.90B 603.80 +23.00 580.80 130000 ---- 553.00B ---- 552.00B 554.00 +23.10 530.90 135000 ---- 503.10B ---- 502.70B 504.10 +23.00 481.10 140000 ---- 453.30B ---- 452.30B 454.20 +23.00 431.20 141000 ---- 440.40B ---- 434.80B 444.20 +23.00 421.20 142000 ---- 430.50B ---- 426.20B 434.30 +23.00 411.30 143000 ---- 420.50B ---- 415.30B 424.30 +23.00 401.30 144000 ---- 410.50B ---- 407.20B 414.30 +23.00 391.30 145000 ---- 403.50B ---- 402.80B 404.40 +23.10 381.30 146000 ---- 390.60B ---- 385.00B 394.40 +23.00 371.40 147000 ---- 380.70B ---- 377.30B 384.40 +23.00 361.40 148000 ---- 370.70B ---- 365.10B 374.50 +23.00 351.50 149000 ---- 360.80B ---- 355.20B 364.50 +23.00 341.50 150000 ---- 353.70B ---- 353.20B 354.60 +23.10 331.50 151000 ---- 340.90B ---- 335.30B 344.60 +23.00 321.60 152000 ---- 330.90B ---- 325.30B 334.70 +23.00 311.70 153000 ---- 321.10B ---- 317.60B 324.70 +23.00 301.70 154000 ---- 311.10B ---- 307.70B 314.80 +23.00 291.80 155000 ---- 304.20B ---- 303.50B 304.80 +22.90 281.90 156000 ---- 291.30B ---- 287.80B 294.90 +22.90 272.00 157000 ---- 281.40B ---- 277.90B 285.00 +22.90 262.10 158000 ---- 271.40B ---- 265.80B 275.10 +22.90 252.20 159000 ---- 261.50B ---- 255.90B 265.20 +22.90 242.30 160000 ---- 254.70B ---- 254.10B 255.30 +22.80 232.50 161000 ---- 241.80B ---- 238.30B 245.50 +22.80 222.70 162000 ---- 231.90B ---- 228.50B 235.60 +22.70 212.90 163000 ---- 222.10B ---- 218.60B 225.80 +22.60 203.20 164000 ---- 212.30B ---- 208.80B 216.10 +22.60 193.50 165000 ---- 205.50B ---- 205.00B 206.30 +22.40 183.90 166000 ---- 192.80B ---- 189.30B 196.60 +22.30 174.30 167000 ---- 183.10B ---- 179.60B 186.90 +22.10 164.80 168000 ---- 173.50B ---- 169.90B 177.30 +21.90 155.40 169000 ---- 163.90B ---- 160.50B 167.80 +21.80 146.00 170000 ---- 157.40B ---- 156.40B 158.30 +21.50 136.80 171000 ---- 145.10B ---- 141.60B 148.90 +21.10 127.80 172000 ---- 135.80B ---- 132.40B 139.60 +20.80 118.80 173000 ---- 127.00B ---- 123.50B 130.50 +20.40 110.10 174000 ---- 116.40B ---- 113.10B 121.60 +20.10 101.50 175000 ---- 112.00B ---- 111.10B 112.80 +19.60 93.20 176000 ---- 98.90B ---- 95.60B 104.20 +19.00 85.20 177000 ---- 90.50B ---- 83.00B 95.90 +18.50 77.40 178000 ---- 82.40B ---- 75.20B 87.90 +17.90 70.00 179000 ---- 74.70B ---- 67.70B 80.20 +17.30 62.90 180000 ---- 71.50B ---- 71.10B 72.70 +16.60 56.10 181000 ---- 64.20B ---- 61.80B 65.60 +15.90 49.70 182000 ---- 57.50B ---- 57.10B 58.90 +15.20 43.70 183000 ---- 51.10B ---- 51.10B 52.40 +14.30 38.10 184000 ---- 45.10B ---- 45.00B 46.40 +13.50 32.90 185000 ---- 40.10B ---- 39.70B 40.60 +12.40 28.20 186000 ---- 34.20B ---- 34.10B 35.30 +11.50 23.80 187000 ---- 29.40B ---- 29.30B 30.40 +10.40 20.00 188000 ---- 25.00B ---- 24.90B 25.90 +9.40 16.50 189000 ---- 21.10B ---- 21.00B 21.90 +8.30 13.60 190000 ---- 17.80B ---- 17.60B 18.30 +7.30 11.00 191000 ---- 14.50B ---- 14.40B 15.20 +6.40 8.80 192000 ---- 11.80B ---- 11.70B 12.50 +5.50 7.00 193000 ---- 9.50B ---- 9.50B 10.10 +4.50 5.60 194000 ---- 7.60B ---- 7.60B 8.20 +3.85 4.35 195000 ---- 6.00B ---- 5.90B 6.60 +3.20 3.40 196000 ---- 4.70B ---- 4.65B 5.30 +2.65 2.65 197000 ---- 3.65B ---- 3.65B 4.25 +2.15 2.10 198000 ---- 2.85B ---- 2.85B 3.40 +1.80 1.60 199000 ---- 2.20B ---- 2.15B 2.70 +1.45 1.25 200000 ---- 1.65B ---- 1.65B 2.15 +1.20 .95 201000 ---- ---- ---- 1.40A 1.70 UNCH ---- 205000 ---- .40B ---- .40B .70 +.45 .25 210000 ---- ---- ---- ---- .20 +.15 .05 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- .40A CAB UNCH ---- 240000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- 1451.10B ---- 1449.80B 1451.90 +23.10 1428.80 50000 ---- 1351.30B ---- 1350.80B 1352.20 +23.10 1329.10 60000 ---- 1251.50B ---- 1249.30B 1252.40 +23.10 1229.30 70000 ---- 1151.70B ---- 1150.60B 1152.60 +23.10 1129.50 80000 ---- 1052.00B ---- 1050.60B 1052.80 +23.00 1029.80 90000 ---- 952.20B ---- 951.00B 953.10 +23.10 930.00 95000 ---- 902.30B ---- 901.10B 903.20 +23.10 880.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 141000 ---- ---- ---- ---- .05 +.05 CAB 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .10 +.05 .05 147000 ---- ---- ---- ---- .10 +.05 .05 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .15 +.05 .10 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- ---- ---- .20 UNCH .20 153000 ---- ---- ---- ---- .25 UNCH .25 154000 ---- ---- ---- ---- .30 UNCH .30 155000 ---- ---- ---- ---- .35 UNCH .35 156000 ---- ---- ---- ---- .40 UNCH .40 157000 ---- ---- ---- ---- .45 -.05 .50 158000 ---- ---- ---- ---- .50 -.10 .60 159000 ---- ---- ---- ---- .60 -.10 .70 160000 ---- ---- ---- ---- .70 -.15 .85 161000 ---- ---- ---- ---- .85 -.20 1.05 162000 .90 .90 .90 .90 1.00 -.25 5 1.25 15 163000 ---- ---- ---- ---- 1.15 -.30 1.45 164000 1.85 1.85 1.60A 1.70A 1.35 -.40 5 1.75 15 165000 ---- ---- 1.80A 1.80A 1.55 -.55 2.10 166000 ---- ---- 2.00A 2.00A 1.80 -.70 2.50 167000 ---- ---- 2.30A 2.30A 2.15 -.80 2.95 168000 ---- ---- 2.65A 2.65A 2.50 -1.00 3.50 169000 ---- ---- 3.05A 3.05A 2.90 -1.25 4.15 170000 ---- ---- 3.55A 3.55A 3.45 -1.50 4.95 171000 ---- ---- 4.20A 4.20A 4.05 -1.75 5.80 172000 ---- ---- 4.95A 4.95A 4.75 -2.15 6.90 173000 ---- ---- 5.90A 5.90A 5.60 -2.50 8.10 174000 ---- ---- 7.10A 7.10A 6.60 -3.00 9.60 175000 ---- ---- 8.40A 8.40A 7.80 -3.40 11.20 176000 ---- ---- 9.90A 9.90A 9.30 -3.90 13.20 177000 ---- ---- 11.60A 11.60A 10.90 -4.50 15.40 178000 ---- ---- 13.60A 13.60A 12.90 -5.00 17.90 179000 ---- ---- 15.80A 15.80A 15.10 -5.70 20.80 180000 ---- ---- 18.40A 18.40A 17.70 -6.30 24.00 181000 ---- ---- 21.20A 21.20A 20.50 -7.10 27.60 182000 ---- ---- 24.40A 24.40A 23.70 -7.80 31.50 183000 ---- ---- 28.00A 28.00A 27.30 -8.60 35.90 184000 ---- ---- 31.90A 31.90A 31.20 -9.50 40.70 185000 ---- ---- 36.20A 36.20A 35.40 -10.50 45.90 186000 ---- ---- 41.00A 41.00A 40.10 -11.50 51.60 187000 ---- ---- 46.10A 46.10A 45.20 -12.50 57.70 188000 ---- ---- 51.70A 51.70A 50.70 -13.50 64.20 189000 ---- ---- 57.70A 57.70A 56.60 -14.60 71.20 190000 ---- ---- 64.60A 64.60A 63.00 -15.60 78.60 191000 ---- ---- 75.50A 75.50A 69.80 -16.60 86.40 192000 ---- ---- 82.70A 82.70A 77.10 -17.50 94.60 193000 ---- ---- 90.20A 90.20A 84.80 -18.30 103.10 194000 ---- ---- 96.50A 96.50A 92.80 -19.10 111.90 195000 ---- ---- 102.20A 102.20A 101.20 -19.70 120.90 196000 ---- ---- 113.10A 113.10A 109.90 -20.30 130.20 197000 ---- ---- 122.50A 122.50A 118.80 -20.80 139.60 198000 ---- ---- 131.60A 131.60A 127.90 -21.20 149.10 199000 ---- ---- 140.90A 140.90A 137.20 -21.50 158.70 200000 ---- ---- 147.50A 147.50A 146.60 -21.80 168.40 201000 ---- ---- ---- 160.00A 156.20 UNCH ---- 205000 ---- ---- 196.10A 196.10A 195.00 -22.50 217.50 210000 ---- ---- 245.50A 245.50A 244.50 -22.70 267.20 215000 ---- ---- 295.40A 295.40A 294.20 -22.90 317.10 220000 ---- ---- 345.20A 345.20A 344.00 -22.90 366.90 225000 ---- ---- 395.10A 395.10A 393.90 -22.90 416.80 230000 ---- ---- 444.70A 444.70A 443.80 -22.90 466.70 235000 ---- ---- ---- 494.60A 493.70 UNCH ---- 240000 ---- ---- ---- 544.50A 543.60 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 30 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 852.90B ---- 852.10B 853.20 +23.10 830.10 105000 ---- 803.10B ---- 802.20B 803.30 +23.00 780.30 110000 ---- 752.90B ---- 752.40B 753.40 +23.00 730.40 115000 ---- 703.10B ---- 702.70B 703.60 +23.10 680.50 120000 ---- 653.20B ---- 652.60B 653.70 +23.10 630.60 125000 ---- 603.30B ---- 602.80B 603.90 +23.10 580.80 130000 ---- 553.50B ---- 553.00B 554.00 +23.10 530.90 135000 ---- 503.70B ---- 503.20B 504.20 +23.10 481.10 139000 ---- 461.70B ---- 460.40B 464.30 +23.10 441.20 140000 ---- 453.90B ---- 453.20B 454.40 +23.10 431.30 141000 ---- 441.90B ---- 437.10B 444.40 +23.10 421.30 142000 ---- 432.10B ---- 432.10B 434.40 +23.00 411.40 143000 ---- 421.90B ---- 416.30B 424.50 +23.10 401.40 144000 ---- 411.90B ---- 406.80B 414.50 +23.00 391.50 145000 ---- 404.10B ---- 403.70B 404.60 +23.10 381.50 146000 ---- 392.00B ---- 389.30B 394.60 +23.00 371.60 147000 ---- 382.10B ---- 376.50B 384.70 +23.00 361.70 148000 ---- 372.20B ---- 367.50B 374.70 +23.00 351.70 149000 ---- 362.20B ---- 361.60B 364.80 +23.00 341.80 150000 ---- 354.30B ---- 353.90B 354.80 +23.00 331.80 151000 ---- 342.30B ---- 341.80B 344.90 +23.00 321.90 152000 ---- 332.60B ---- 332.20B 335.00 +23.00 312.00 153000 ---- 322.70B ---- 322.10B 325.00 +23.00 302.00 154000 ---- 312.70B ---- 312.50B 315.10 +23.00 292.10 155000 ---- 304.90B ---- 304.20B 305.20 +23.00 282.20 156000 ---- 292.90B ---- 292.50B 295.30 +23.10 272.20 157000 ---- 283.00B ---- 282.60B 285.40 +23.10 262.30 158000 ---- 273.10B ---- 272.70B 275.50 +23.10 252.40 159000 ---- 263.20B ---- 262.80B 265.60 +23.10 242.50 160000 ---- 255.40B ---- 254.70B 255.70 +23.00 232.70 161000 ---- 243.50B ---- 243.20B 245.90 +23.10 222.80 162000 ---- 233.70B ---- 233.40B 236.00 +23.00 213.00 163000 ---- 223.80B ---- 223.60B 226.20 +22.90 203.30 164000 ---- 214.10B ---- 213.60B 216.40 +22.90 193.50 165000 ---- 206.40B ---- 205.70B 206.70 +22.80 183.90 1 166000 ---- 194.60B ---- 194.20B 197.00 +22.80 174.20 167000 ---- 185.00B ---- 184.70B 187.30 +22.60 164.70 168000 ---- 175.40B ---- 175.20B 177.70 +22.50 155.20 169000 ---- 165.90B ---- 165.70B 168.20 +22.30 145.90 170000 ---- 158.50B ---- 157.80B 158.80 +22.10 136.70 2 171000 ---- 147.20B ---- 147.20B 149.40 +21.80 127.60 172000 ---- 138.10B ---- 138.10B 140.20 +21.50 118.70 2 173000 ---- 129.20B ---- 128.60B 131.20 +21.20 110.00 1 174000 ---- 120.30B ---- 120.00B 122.30 +20.80 101.50 1 175000 ---- 113.40B ---- 112.70B 113.60 +20.30 93.30 4 176000 ---- 103.00B ---- 102.80B 105.10 +19.80 85.30 1 177000 ---- 94.70B ---- 94.20B 96.80 +19.10 77.70 30 178000 ---- 86.70B ---- 86.30B 88.80 +18.40 70.40 10 179000 ---- 79.70B ---- 79.60B 81.10 +17.70 63.40 2 180000 ---- 73.40B ---- 72.80B 73.70 +16.90 56.80 42 181000 ---- 65.30B ---- 65.20B 66.60 +16.10 50.50 23 182000 ---- 58.60B ---- 58.50B 59.80 +15.10 44.70 2 21 183000 ---- 52.30B ---- 52.30B 53.40 +14.30 39.10 1 37 184000 47.50 47.50 47.50 47.50 47.30 +13.30 1 34.00 2 185000 ---- 40.60B ---- 40.60B 41.60 +12.30 29.30 28 186000 33.50 36.10B 33.50 36.10B 36.30 +11.40 6 24.90 50 187000 31.50 32.00 31.50 32.00 31.40 +10.40 32 21.00 38 188000 ---- 26.60B ---- 26.60B 26.90 +9.30 17.60 12 189000 ---- 22.70B ---- 22.70B 22.80 +8.30 14.50 68 190000 13.00 19.10B 12.30A 19.10B 19.10 +7.20 93 11.90 2 56 191000 ---- 15.80B ---- 15.80B 15.90 +6.30 9.60 20 192000 ---- 13.30B ---- 13.30B 13.10 +5.40 2 7.70 816 193000 ---- 10.60B ---- 10.60B 10.60 +4.50 6.10 36 194000 7.60 8.80B 7.50 8.80B 8.60 +3.75 14 4.85 818 195000 ---- 6.80B ---- 6.80B 6.90 +3.10 3.80 18 196000 ---- 5.30B ---- 5.30B 5.50 +2.50 3.00 56 197000 ---- 4.25B ---- 4.25B 4.35 +2.00 2.35 3 198000 ---- 3.20B ---- 3.20B 3.50 +1.60 1.90 21 199000 ---- 2.55B ---- 2.55B 2.80 +1.25 1.55 29 200000 ---- 2.00B ---- 2.00B 2.25 +1.00 1.25 1 15 201000 ---- 1.55B ---- 1.55B 1.85 +.80 1.05 9 202000 ---- 1.20B ---- 1.20B 1.50 +.65 .85 1 203000 ---- 1.00B ---- 1.00B 1.25 +.50 .75 18 204000 ---- .80B ---- .80B 1.05 +.45 1 .60 1 13 205000 ---- .70B ---- .70B .85 +.30 .55 17 206000 ---- .50B ---- .50B .70 +.25 .45 1 207000 ---- ---- ---- ---- .60 +.20 1 .40 1 10 208000 ---- ---- ---- ---- .50 +.15 .35 1 209000 ---- ---- ---- ---- .40 +.10 .30 16 210000 ---- ---- ---- ---- .35 +.10 .25 32 215000 ---- ---- ---- ---- .15 UNCH .15 68 220000 ---- ---- ---- ---- .05 UNCH .05 1 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 1 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1451.50B ---- 1450.70B 1451.80 +23.10 1428.70 50000 ---- 1351.70B ---- 1350.80B 1352.00 +23.10 1328.90 60000 ---- 1252.00B ---- 1251.20B 1252.20 +23.00 1229.20 70000 ---- 1152.20B ---- 1151.50B 1152.50 +23.10 1129.40 80000 ---- 1052.40B ---- 1051.50B 1052.70 +23.10 1029.60 90000 ---- 952.70B ---- 951.90B 952.90 +23.00 929.90 95000 ---- 902.80B ---- 902.10B 903.10 +23.10 880.00 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 847.80B ---- 846.30B 850.30 +23.00 827.30 105000 ---- 798.20B ---- 793.20B 800.70 +23.00 777.70 110000 ---- 748.50B ---- 742.80B 751.00 +23.00 728.00 115000 ---- 698.90B ---- 693.30B 701.40 +23.00 678.40 120000 ---- 649.30B ---- 643.40B 651.80 +23.00 628.80 125000 ---- 599.80B ---- 599.70B 602.20 +22.90 579.30 130000 ---- 550.20B ---- 544.60B 552.70 +23.00 529.70 135000 ---- 500.70B ---- 500.60B 503.20 +22.90 480.30 139000 ---- 459.80B ---- 457.00B 463.60 +22.80 440.80 140000 ---- 451.30B ---- 449.80B 453.80 +22.90 430.90 141000 ---- 440.10B ---- 437.30B 443.90 +22.90 421.00 142000 ---- 430.30B ---- 427.50B 434.10 +22.90 411.20 143000 ---- 420.40B ---- 417.70B 424.20 +22.80 401.40 144000 ---- 410.60B ---- 407.80B 414.40 +22.90 391.50 145000 ---- 402.10B ---- 400.30B 404.50 +22.80 381.70 146000 ---- 391.00B ---- 388.20B 394.70 +22.80 371.90 147000 ---- 381.20B ---- 378.40B 384.90 +22.80 362.10 148000 ---- 371.40B ---- 369.70B 375.10 +22.70 352.40 149000 ---- 361.70B ---- 358.90B 365.40 +22.80 342.60 150000 ---- 353.30B ---- 351.40B 355.60 +22.70 332.90 151000 ---- 342.20B ---- 339.50B 345.90 +22.70 323.20 152000 ---- 332.50B ---- 329.80B 336.20 +22.60 313.60 153000 ---- 322.90B ---- 320.20B 326.50 +22.60 303.90 154000 ---- 313.20B ---- 310.50B 316.90 +22.60 294.30 155000 ---- 304.90B ---- 303.20B 307.30 +22.50 284.80 156000 ---- 294.10B ---- 292.40B 297.70 +22.40 275.30 157000 ---- 284.50B ---- 282.90B 288.10 +22.30 265.80 158000 ---- 275.10B ---- 272.40B 278.70 +22.30 256.40 159000 ---- 265.70B ---- 263.00B 269.20 +22.10 247.10 160000 ---- 257.60B ---- 256.20B 259.80 +22.00 237.80 161000 ---- 247.00B ---- 245.90B 250.50 +21.90 228.60 162000 ---- 237.70B ---- 235.70B 241.30 +21.80 219.50 163000 ---- 228.60B ---- 227.20B 232.10 +21.60 210.50 164000 ---- 219.90B ---- 216.30B 223.00 +21.40 201.60 165000 ---- 212.00B ---- 208.10B 214.00 +21.20 192.80 166000 ---- 201.90B ---- 198.40B 205.10 +21.00 184.10 167000 ---- 193.10B ---- 189.50B 196.30 +20.80 175.50 168000 ---- 184.30B ---- 180.80B 187.60 +20.50 167.10 169000 ---- 175.70B ---- 172.20B 179.00 +20.20 158.80 170000 ---- 168.40B ---- 167.10B 170.60 +20.00 150.60 171000 ---- 158.80B ---- 157.60B 162.20 +19.60 142.60 172000 ---- 150.60B ---- 148.40B 154.00 +19.20 134.80 173000 ---- 142.60B ---- 142.30B 146.00 +18.90 127.10 174000 ---- 134.70B ---- 134.30B 138.10 +18.50 119.60 175000 ---- 128.20B ---- 126.60B 130.40 +18.10 112.30 1 176000 ---- 119.50B ---- 118.30B 122.80 +17.70 105.10 177000 ---- 114.70B ---- 114.70B 115.40 +17.20 98.20 178000 ---- 107.50B ---- 107.50B 108.20 +16.70 91.50 179000 ---- 100.60B ---- 100.40B 101.20 +16.20 85.00 180000 ---- 93.80B ---- 93.80B 94.40 +15.60 78.80 2 181000 ---- 87.20B ---- 87.10B 87.70 +15.00 72.70 182000 ---- 80.90B ---- 80.90B 81.40 +14.40 67.00 183000 ---- 74.70B ---- 74.70B 75.20 +13.80 61.40 184000 ---- 68.90B ---- 68.90B 69.30 +13.20 56.10 15 185000 ---- 63.20B ---- 63.20B 63.60 +12.50 51.10 186000 ---- 58.00B ---- 57.90B 58.20 +11.80 46.40 187000 ---- 52.90B ---- 52.90B 53.10 +11.20 41.90 188000 ---- 48.00B ---- 48.00B 48.20 +10.50 37.70 3 4 189000 ---- 43.40B ---- 43.40B 43.60 +9.90 33.70 3 4 190000 ---- 39.10B ---- 39.00B 39.30 +9.20 30.10 21 23 191000 ---- 35.00B ---- 35.00B 35.30 +8.60 26.70 1 7 192000 ---- 31.30B ---- 31.30B 31.50 +7.90 23.60 193000 ---- 27.90B ---- 27.80B 28.10 +7.30 20.80 1 194000 ---- 24.70B ---- 24.60B 24.90 +6.60 18.30 2 195000 ---- 21.80B ---- 21.70B 22.00 +6.00 2 16.00 9 196000 ---- 19.10B ---- 19.10B 19.40 +5.50 13.90 2 197000 16.50 17.00 16.50 17.00 17.00 +4.90 65 12.10 6 7 198000 ---- 14.60B ---- 14.50B 14.90 +4.40 10.50 10 10 199000 ---- 12.70B ---- 12.70B 12.90 +3.90 2 9.00 200000 ---- 11.00B ---- 11.00B 11.20 +3.40 2 7.80 11 14 201000 ---- ---- ---- 7.30A 9.70 UNCH ---- 205000 ---- 5.10B ---- 5.00B 5.30 +1.75 3.55 3 210000 ---- 2.20B ---- 2.20B 2.40 +.80 1.60 2 7 215000 ---- .85B ---- .85B 1.15 +.40 .75 7 220000 ---- ---- ---- ---- .60 +.20 .40 1 225000 ---- ---- ---- ---- .35 +.10 .25 230000 ---- ---- ---- ---- .25 +.05 .20 235000 ---- ---- ---- ---- .15 UNCH .15 240000 ---- ---- ---- ---- .10 UNCH .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1443.60B ---- 1438.00B 1446.70 +23.00 1423.70 50000 ---- 1344.20B ---- 1340.00B 1347.30 +23.00 1324.30 60000 ---- 1244.90B ---- 1239.40B 1247.90 +23.00 1224.90 70000 ---- 1145.50B ---- 1142.90B 1148.50 +23.00 1125.50 80000 ---- 1046.20B ---- 1040.70B 1049.00 +22.90 1026.10 90000 ---- 946.80B ---- 941.50B 949.70 +23.00 926.70 95000 ---- 897.40B ---- 893.30B 900.00 +23.00 877.00 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 859.60B ---- 853.90B 862.80 +23.10 839.70 105000 ---- 810.30B ---- 804.50B 813.40 +23.00 790.40 110000 ---- 761.00B ---- 755.20B 764.10 +23.00 741.10 115000 ---- 711.70B ---- 706.00B 714.80 +23.00 691.80 120000 ---- 662.30B ---- 658.00B 665.60 +22.90 642.70 125000 ---- 613.20B ---- 607.50B 616.60 +23.00 593.60 130000 ---- 564.30B ---- 560.70B 567.60 +22.80 544.80 135000 ---- 515.60B ---- 511.90B 518.90 +22.80 496.10 140000 ---- 467.10B ---- 463.40B 470.40 +22.60 447.80 145000 ---- 419.60B ---- 419.60B 422.40 +22.50 399.90 150000 ---- 372.30B ---- 372.20B 374.90 +22.30 352.60 155000 ---- 325.80B ---- 325.70B 328.20 +21.90 306.30 160000 ---- 280.70B ---- 280.60B 282.80 +21.30 261.50 165000 ---- 237.30B ---- 237.20B 239.10 +20.50 218.60 170000 ---- 196.10B ---- 196.00B 197.70 +19.30 178.40 175000 ---- 157.60B ---- 157.50B 159.10 +17.70 141.40 2 180000 ---- 123.60B ---- 123.60B 123.90 +15.80 108.10 16 185000 ---- 92.40B ---- 92.20B 92.50 +13.50 79.00 87 186 190000 ---- 65.50B ---- 65.50B 65.60 +11.00 54.60 17 195000 ---- 43.80B ---- 43.80B 44.00 +8.50 35.50 38 200000 ---- 27.60B ---- 27.60B 27.80 +6.10 21.70 23 205000 ---- 16.20B ---- 16.20B 16.60 +4.10 12.50 14 16 210000 7.90 9.00B 7.90 9.00B 9.40 +2.50 1 6.90 23 215000 ---- 4.80B ---- 4.80B 5.20 +1.50 3 3.70 2 220000 ---- 2.40B ---- 2.40B 2.85 +1.00 1.85 225000 ---- 1.10B ---- 1.05B 1.60 +.75 .85 230000 ---- .40B ---- .40B .85 +.50 .35 235000 ---- ---- ---- .80A .45 UNCH ---- 240000 ---- ---- ---- .60A .25 UNCH ---- 40000 ---- 1452.60B ---- 1447.00B 1456.60 +23.10 1433.50 50000 ---- 1353.70B ---- 1348.00B 1357.60 +23.10 1334.50 60000 ---- 1254.80B ---- 1249.20B 1258.60 +23.10 1235.50 70000 ---- 1155.90B ---- 1150.00B 1159.60 +23.10 1136.50 80000 ---- 1057.10B ---- 1051.30B 1060.60 +23.10 1037.50 90000 ---- 958.30B ---- 952.80B 961.70 +23.10 938.60 95000 ---- 909.00B ---- 903.20B 912.20 +23.10 889.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 166 2893 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 1 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.10 CAB 10 130000 .20 .20 .20 .20 .10 +.05 1 .05 2 135000 ---- ---- ---- ---- .15 +.05 .10 1 139000 ---- ---- ---- ---- .20 +.05 .15 140000 ---- ---- ---- ---- .25 +.10 .15 69 141000 ---- ---- ---- ---- .25 +.10 .15 142000 ---- ---- ---- ---- .25 +.05 .20 1 143000 ---- ---- ---- ---- .30 +.10 .20 144000 ---- ---- ---- ---- .30 +.05 .25 1 145000 ---- ---- ---- ---- .35 +.05 .30 34 146000 ---- ---- ---- ---- .35 +.05 .30 147000 ---- ---- ---- ---- .35 UNCH .35 148000 .50 .50 .50 .50 .40 UNCH 1 .40 4 149000 ---- ---- ---- ---- .45 UNCH .45 1 150000 ---- ---- ---- ---- .45 UNCH .45 14 151000 ---- ---- ---- ---- .50 UNCH .50 3 152000 ---- ---- ---- ---- .55 UNCH .55 153000 ---- ---- ---- ---- .60 UNCH .60 1 154000 ---- ---- ---- ---- .65 +.05 .60 1 155000 ---- ---- ---- ---- .70 +.05 .65 1 14 156000 ---- ---- ---- ---- .80 +.10 .70 6 157000 ---- ---- ---- ---- .85 +.05 .80 158000 ---- ---- ---- ---- .95 +.10 .85 16 159000 ---- ---- ---- ---- 1.05 +.10 .95 7 160000 ---- ---- ---- ---- 1.15 +.10 1.05 50 38 161000 ---- ---- ---- ---- 1.25 +.05 1.20 4 162000 ---- ---- ---- ---- 1.40 +.05 1 1.35 1 31 163000 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 10 164000 ---- ---- 1.65A 1.65A 1.75 -.05 1.80 16 165000 1.80 1.80 1.80 1.90B 1.95 -.15 38 2.10 53 99 166000 2.60 2.60 2.15A 2.25A 2.25 -.20 5 2.45 7 167000 ---- ---- 2.45A 2.45A 2.55 -.35 2.90 23 168000 ---- ---- 2.85A 2.85A 2.95 -.45 3.40 8 169000 ---- ---- 3.30A 3.30A 3.40 -.65 4.05 22 170000 5.10 5.10 3.85A 3.85A 3.95 -.85 1 4.80 24 171000 ---- ---- 4.55A 4.55A 4.60 -1.10 5.70 1 1 172000 ---- ---- 5.30A 5.30A 5.40 -1.40 1 6.80 30 173000 ---- ---- 6.30A 6.30A 6.30 -1.70 8.00 1 174000 ---- ---- 7.50A 7.50A 7.40 -2.10 9.50 16 175000 ---- ---- 8.80A 8.80A 8.60 -2.70 32 11.30 52 29 176000 ---- 13.40B 10.40A 13.40B 10.10 -3.20 13.30 33 177000 ---- ---- 12.10A 12.10A 11.80 -3.90 15.70 8 178000 ---- 18.40B 14.10A 18.40B 13.80 -4.50 18.30 179000 ---- 21.60B 16.30A 21.60B 16.10 -5.20 21.30 1 180000 ---- 25.00B 18.90A 25.00B 18.60 -6.10 24.70 51 52 181000 ---- 28.50B 21.70A 28.50B 21.50 -6.90 28.40 46 182000 ---- 32.80B 24.90A 32.70B 24.70 -7.80 32.50 12 183000 ---- 37.10B 28.40A 37.10B 28.30 -8.60 36.90 184000 34.50 34.50 32.30A 32.30A 32.10 -9.70 11 41.80 185000 ---- ---- 36.50A 36.50A 36.40 -10.60 47.00 40 186000 ---- ---- 41.30A 41.30A 41.10 -11.60 52.70 80 187000 ---- ---- 47.10A 47.10A 46.10 -12.60 58.70 8 188000 ---- ---- 52.60A 52.60A 51.60 -13.60 65.20 189000 ---- ---- 58.60A 58.60A 57.50 -14.70 72.20 6 190000 ---- ---- 64.90A 64.90A 63.80 -15.70 79.50 66 191000 ---- ---- 74.10A 74.10A 70.60 -16.60 87.20 192000 ---- ---- 81.30A 81.30A 77.70 -17.60 95.30 193000 ---- ---- 88.90A 88.90A 85.30 -18.40 103.70 194000 ---- ---- 95.80A 95.80A 93.20 -19.20 112.40 195000 ---- 121.40B 102.30A 102.30A 101.40 -19.90 121.30 22 196000 ---- ---- 112.50A 112.50A 110.00 -20.50 130.50 197000 ---- ---- 121.10A 121.10A 118.90 -20.90 139.80 198000 ---- ---- 130.50A 130.50A 128.00 -21.30 149.30 199000 ---- ---- 139.80A 139.80A 137.30 -21.60 158.90 200000 ---- ---- 147.20A 147.20A 146.70 -21.90 168.60 3 201000 ---- ---- 158.70A 158.70A 156.30 -22.10 178.40 202000 ---- ---- 168.30A 168.30A 165.90 -22.30 188.20 203000 ---- ---- 178.10A 178.10A 175.60 -22.40 198.00 204000 ---- ---- 187.80A 187.80A 185.40 -22.50 207.90 205000 ---- ---- 195.60A 195.60A 195.20 -22.60 217.80 206000 ---- ---- 207.50A 207.50A 205.00 -22.70 227.70 207000 ---- ---- 217.30A 217.30A 214.90 -22.70 237.60 208000 ---- ---- 227.20A 227.20A 224.80 -22.70 247.50 209000 ---- ---- 237.10A 237.10A 234.70 -22.80 257.50 210000 ---- ---- 244.90A 244.90A 244.60 -22.80 267.40 215000 ---- ---- 294.80A 294.80A 294.30 -22.80 317.10 220000 ---- ---- 344.60A 344.60A 344.10 -22.90 367.00 225000 ---- ---- 393.80A 393.80A 393.90 -22.90 416.80 230000 ---- ---- 444.30A 444.30A 443.80 -22.90 466.70 235000 ---- ---- 493.90A 493.90A 493.60 -22.90 516.50 240000 ---- ---- 543.80A 543.80A 543.50 -22.90 566.40 245000 ---- ---- 593.70A 593.70A 593.40 -22.90 616.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .20 UNCH .20 115000 ---- ---- ---- ---- .30 UNCH .30 120000 ---- ---- ---- ---- .40 UNCH .40 125000 ---- ---- ---- ---- .55 +.05 .50 130000 ---- ---- ---- ---- .70 UNCH .70 6 135000 ---- ---- ---- ---- .90 -.05 .95 1 27 139000 ---- ---- ---- ---- 1.15 -.05 1.20 140000 ---- ---- ---- ---- 1.25 -.05 1.30 1 141000 ---- ---- ---- ---- 1.30 -.05 1.35 1 142000 ---- ---- ---- ---- 1.40 -.05 1.45 143000 ---- ---- ---- ---- 1.50 -.05 1.55 144000 ---- ---- ---- ---- 1.60 -.10 1.70 145000 ---- ---- ---- ---- 1.70 -.10 1.80 2 4 146000 ---- ---- ---- ---- 1.85 -.10 1.95 147000 ---- ---- ---- ---- 2.00 -.10 2.10 1 148000 2.25 2.25 2.25 2.25 2.15 -.15 2 2.30 2 2 149000 ---- ---- 2.45A 2.45A 2.30 -.20 2.50 2 150000 2.40 2.40 2.40 2.40 2.50 -.20 2 2.70 5 151000 ---- ---- 2.85A 2.85A 2.70 -.25 2.95 3 152000 ---- ---- 3.10A 3.10A 2.95 -.25 3.20 153000 ---- ---- 3.40A 3.40A 3.20 -.35 3.55 154000 ---- ---- 3.70A 3.70A 3.50 -.35 3.85 8 155000 ---- ---- 4.00A 4.00A 3.85 -.40 4.25 56 156000 ---- ---- 4.40A 4.40A 4.20 -.50 4.70 1 157000 ---- ---- 4.80A 4.80A 4.60 -.60 5.20 1 158000 ---- ---- 5.30A 5.30A 5.10 -.60 5.70 6 159000 ---- ---- 5.80A 5.80A 5.60 -.70 6.30 1 160000 ---- ---- 6.40A 6.40A 6.10 -.90 7.00 46 161000 ---- ---- 7.10A 7.10A 6.80 -1.00 1 7.80 10 14 162000 ---- ---- 7.80A 7.80A 7.40 -1.20 8.60 163000 8.70 8.70 8.60A 8.60A 8.20 -1.30 2 9.50 10 10 164000 ---- ---- 9.50A 9.50A 9.10 -1.50 10.60 1 165000 10.30 10.30 10.30 10.30 10.00 -1.70 2 11.70 1 4 166000 ---- ---- 11.40A 11.40A 11.00 -1.90 12.90 1 4 167000 ---- ---- 12.60A 12.60A 12.20 -2.10 14.30 5 20 168000 ---- ---- 13.80A 13.80A 13.40 -2.40 1 15.80 5 169000 ---- ---- 15.20A 15.20A 14.80 -2.60 17.40 170000 16.80 17.00 16.50A 16.50A 16.30 -2.90 13 19.20 1 80 171000 ---- ---- 18.30A 18.30A 17.90 -3.20 21.10 172000 20.40 20.40 20.00A 20.70B 19.60 -3.60 1 23.20 173000 ---- ---- 21.90A 21.90A 21.50 -4.00 2 25.50 1 16 174000 ---- ---- 24.00A 24.00A 23.60 -4.30 27.90 2 175000 ---- ---- 26.20A 26.20A 25.80 -4.80 1 30.60 1 5 176000 32.40 32.40 28.50A 30.60B 28.20 -5.20 2 33.40 177000 ---- ---- 31.10A 31.10A 30.70 -5.70 36.40 178000 ---- ---- 33.80A 33.80A 33.40 -6.20 1 39.60 4 179000 ---- ---- 36.80A 36.80A 36.40 -6.70 43.10 17 180000 ---- ---- 39.90A 39.90A 39.50 -7.30 1 46.80 4 181000 ---- ---- 43.20A 43.20A 42.80 -7.90 1 50.70 182000 ---- ---- 46.80A 46.80A 46.40 -8.40 54.80 183000 ---- ---- 50.60A 50.60A 50.10 -9.10 59.20 1 184000 ---- ---- 54.60A 54.60A 54.20 -9.70 63.90 1 185000 ---- ---- 58.90A 58.90A 58.40 -10.40 2 68.80 8 186000 ---- ---- 63.40A 63.40A 63.00 -11.00 2 74.00 187000 ---- ---- 68.70A 68.70A 67.80 -11.70 79.50 188000 ---- ---- 73.80A 73.80A 72.80 -12.40 85.20 189000 ---- ---- 79.20A 79.20A 78.20 -13.00 91.20 190000 ---- ---- 84.80A 84.80A 83.80 -13.70 1 97.50 191000 ---- ---- 90.70A 90.70A 89.70 -14.30 1 104.00 192000 ---- ---- 96.90A 96.90A 95.90 -15.00 110.90 193000 ---- ---- 105.80A 105.80A 102.40 -15.60 118.00 194000 ---- ---- 112.60A 112.60A 109.20 -16.20 125.40 195000 ---- ---- 118.70A 118.70A 116.20 -16.90 133.10 196000 ---- ---- 127.00A 127.00A 123.60 -17.30 140.90 197000 ---- ---- 134.50A 134.50A 131.10 -18.00 149.10 198000 ---- ---- 142.30A 142.30A 138.90 -18.50 157.40 199000 ---- ---- 150.30A 150.30A 147.00 -18.90 165.90 200000 ---- ---- 157.40A 157.40A 155.20 -19.40 174.60 201000 ---- ---- ---- 166.90A 163.60 UNCH ---- 205000 ---- ---- 201.20A 201.20A 199.00 -21.10 220.10 210000 ---- ---- 248.10A 248.10A 245.80 -22.00 267.80 215000 ---- ---- 296.60A 296.60A 294.20 -22.50 316.70 220000 ---- ---- 345.70A 345.70A 343.40 -22.60 366.00 225000 ---- ---- 395.10A 395.10A 392.90 -22.70 415.60 230000 ---- ---- 444.70A 444.70A 442.40 -22.80 465.20 235000 ---- ---- 494.30A 494.30A 492.10 -22.70 514.80 240000 ---- ---- 544.00A 544.00A 541.70 -22.80 564.50 245000 ---- ---- 593.90A 593.90A 591.40 -22.80 614.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.05 .30 105000 ---- ---- ---- ---- .40 UNCH .40 110000 ---- ---- ---- ---- .55 -.05 .60 115000 ---- ---- ---- ---- .80 -.05 .85 120000 ---- ---- ---- ---- 1.15 -.05 1.20 125000 ---- ---- ---- ---- 1.55 -.15 1.70 130000 ---- ---- ---- ---- 2.15 -.20 10 2.35 135000 ---- ---- ---- ---- 2.90 -.30 10 3.20 8 24 140000 ---- ---- 4.25A 4.25A 3.95 -.40 4.35 2 145000 ---- ---- 5.60A 5.60A 5.40 -.50 1 5.90 7 150000 ---- ---- 7.60A 7.60A 7.40 -.80 8.20 13 14 155000 ---- ---- 10.60A 10.60A 10.30 -1.10 2 11.40 160000 ---- ---- 14.60A 14.60A 14.30 -1.70 16.00 3 165000 21.80 21.80 20.60A 20.60A 20.20 -2.50 1 22.70 28 170000 ---- ---- 28.80A 28.80A 28.30 -3.70 32.00 62 175000 ---- ---- 39.60A 39.60A 39.20 -5.30 44.50 36 180000 ---- ---- 53.70A 53.70A 53.50 -7.20 60.70 12 138 185000 ---- ---- 71.90A 71.90A 71.60 -9.50 81.10 26 27 190000 ---- ---- 94.80A 94.80A 94.20 -12.00 106.20 195000 ---- ---- 122.80A 122.80A 122.10 -14.50 136.60 200000 ---- ---- 156.70A 156.70A 155.40 -16.90 172.30 205000 ---- ---- 195.20A 195.20A 193.70 -18.90 212.60 210000 ---- ---- 237.70A 237.70A 236.00 -20.50 256.50 215000 ---- ---- 283.10A 283.10A 281.30 -21.50 302.80 220000 ---- ---- 330.50A 330.50A 328.50 -21.90 350.40 225000 ---- ---- 379.50A 379.50A 376.80 -22.20 399.00 230000 ---- ---- 428.50A 428.50A 425.50 -22.50 448.00 235000 ---- ---- ---- 477.60A 474.60 UNCH ---- 240000 ---- ---- ---- 526.80A 523.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 303 1631 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 852.60B ---- 848.10B 855.20 +23.00 832.20 105000 ---- 802.60B ---- 798.50B 805.20 +23.00 782.20 110000 ---- 752.60B ---- 748.20B 755.20 +23.00 732.20 115000 ---- 702.70B ---- 697.10B 705.20 +23.00 682.20 120000 ---- 652.70B ---- 651.20B 655.20 +23.00 632.20 125000 ---- 602.70B ---- 597.10B 605.20 +23.00 582.20 130000 ---- 552.80B ---- 546.80B 555.30 +23.00 532.30 135000 ---- 503.10B ---- 497.60B 505.60 +22.90 482.70 9 140000 ---- 453.70B ---- 448.60B 456.10 +22.80 433.30 145000 ---- 404.70B ---- 402.90B 407.10 +22.70 384.40 147000 ---- ---- ---- 369.20A 387.60 UNCH ---- 148000 ---- ---- ---- 359.60A 377.90 UNCH ---- 149000 ---- ---- ---- 350.00A 368.30 UNCH ---- 150000 ---- 356.30B ---- 355.90B 358.70 +22.50 336.20 151000 ---- ---- ---- 330.80A 349.10 UNCH ---- 152000 ---- ---- ---- 321.30A 339.50 UNCH ---- 153000 ---- ---- ---- 311.80A 330.00 UNCH ---- 154000 ---- ---- ---- 302.40A 320.60 UNCH ---- 155000 ---- 309.20B ---- 309.10B 311.20 +22.10 289.10 156000 ---- ---- ---- 283.80A 301.90 UNCH ---- 157000 ---- ---- ---- 274.50A 292.60 UNCH ---- 158000 ---- ---- ---- 265.40A 283.40 UNCH ---- 159000 ---- ---- ---- 256.10A 274.30 UNCH ---- 160000 ---- 263.20B ---- 263.10B 265.20 +21.70 243.50 9 161000 ---- ---- ---- 238.10A 256.20 UNCH ---- 162000 ---- ---- ---- 229.30A 247.20 UNCH ---- 163000 ---- ---- ---- 220.70A 238.40 UNCH ---- 164000 ---- ---- ---- 212.20A 229.60 UNCH ---- 165000 ---- 219.00B ---- 219.00B 220.90 +20.80 200.10 11 166000 ---- ---- ---- 195.40A 212.30 UNCH ---- 167000 ---- ---- ---- 187.20A 203.80 UNCH ---- 168000 ---- ---- ---- 179.00A 195.40 UNCH ---- 169000 ---- ---- ---- 171.10A 187.10 UNCH ---- 170000 ---- 178.70B ---- 178.20B 179.00 +19.40 159.60 261 171000 ---- ---- ---- 155.60A 171.00 UNCH ---- 172000 ---- ---- ---- 148.00A 163.10 UNCH ---- 173000 ---- ---- ---- 140.60A 155.30 UNCH ---- 174000 ---- ---- ---- 133.30A 147.70 UNCH ---- 175000 ---- 140.00B ---- 139.40B 140.30 +17.70 122.60 114 176000 ---- ---- ---- 118.70A 133.00 UNCH ---- 177000 ---- ---- ---- 111.90A 125.90 UNCH ---- 178000 ---- ---- ---- 105.30A 118.90 UNCH ---- 179000 ---- ---- ---- 98.90A 112.10 UNCH ---- 180000 92.40 104.90B 92.40 91.80A 105.40 +15.40 4 90.00 129 181000 ---- ---- ---- 86.60A 99.00 UNCH ---- 182000 ---- ---- ---- 80.30A 92.70 UNCH ---- 183000 ---- ---- ---- 74.80A 86.60 UNCH ---- 184000 ---- ---- ---- 69.50A 80.70 UNCH ---- 185000 ---- 74.90B ---- 74.90B 75.00 +12.70 62.30 113 200 186000 ---- ---- ---- 59.20A 69.50 UNCH ---- 187000 ---- ---- ---- 54.50A 64.30 UNCH ---- 188000 54.60 59.10B 54.60 59.00B 59.30 UNCH 2 ---- 189000 50.60 54.40B 50.60 54.40B 54.50 UNCH 3 ---- 190000 44.90 49.90B 44.90 49.90B 50.00 +9.70 17 40.30 251 191000 ---- ---- ---- 38.10A 45.80 UNCH ---- 192000 ---- ---- ---- 34.60A 41.70 UNCH ---- 193000 ---- ---- ---- 31.30A 38.00 UNCH ---- 194000 ---- ---- ---- 28.20A 34.40 UNCH ---- 195000 ---- 31.10B ---- 31.10B 31.10 +7.00 24.10 228 196000 ---- ---- ---- 22.80A 28.10 UNCH ---- 197000 21.60 25.00B 21.60 25.00B 25.30 UNCH 4 ---- 198000 ---- ---- ---- 18.20A 22.60 UNCH ---- 199000 17.20 20.00B 17.20 20.00B 20.20 UNCH 2 ---- 200000 ---- 17.90B ---- 17.90B 18.00 +4.60 13.40 127 201000 ---- ---- ---- 12.70A 16.00 UNCH ---- 205000 7.50 9.60B 7.50 9.50B 9.60 +2.60 5 7.00 19 210000 ---- 4.65B ---- 4.65B 4.95 +1.35 3.60 2 26 215000 ---- 2.20B ---- 2.20B 2.55 +.65 1.90 2 22 220000 ---- 1.15B ---- 1.15B 1.40 +.35 1.05 46 225000 ---- ---- ---- ---- .85 +.20 .65 4 230000 ---- ---- ---- ---- .55 +.10 .45 12 235000 ---- ---- ---- ---- .35 +.05 .30 1 240000 ---- ---- ---- ---- .25 UNCH .25 2 245000 ---- ---- ---- ---- .15 -.05 .20 250000 ---- ---- ---- ---- .10 -.05 .15 1 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 -.05 .10 265000 ---- ---- ---- ---- .05 -.05 .10 1 40000 ---- 1452.40B ---- 1448.40B 1455.20 +23.00 1432.20 50000 ---- 1352.40B ---- 1348.40B 1355.20 +23.00 1332.20 60000 ---- 1252.40B ---- 1248.40B 1255.20 +23.00 1232.20 70000 ---- 1152.50B ---- 1146.80B 1155.20 +23.00 1132.20 80000 ---- 1052.50B ---- 1048.40B 1055.20 +23.00 1032.20 85000 ---- 1002.60B ---- 998.40B 1005.20 +23.00 982.20 90000 ---- 952.60B ---- 948.50B 955.20 +23.00 932.20 95000 ---- 902.60B ---- 902.60B 905.20 +23.00 882.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 870.80B ---- 869.30B 871.10 +23.20 847.90 110000 ---- 770.90B ---- 769.30B 771.10 +23.20 747.90 120000 ---- 671.60B ---- 669.50B 671.80 +23.00 648.80 18 130000 ---- 574.00B ---- 572.50B 574.10 +22.60 551.50 19 140000 ---- 478.70B ---- 477.70B 479.10 +22.10 457.00 150000 ---- 387.30B ---- 386.20B 387.70 +21.00 366.70 160000 ---- 301.50B ---- 299.80B 301.90 +19.60 282.30 1 170000 ---- 223.20B ---- 222.70B 223.60 +17.50 206.10 23 180000 ---- 154.30B ---- 154.10B 154.70 +14.60 140.10 4 190000 ---- 97.70B ---- 97.40B 97.60 +11.10 86.50 96 200000 ---- 54.40B ---- 54.30B 54.50 +7.50 47.00 16 210000 ---- 26.50B ---- 26.30B 26.70 +4.40 22.30 18 220000 ---- 11.20B ---- 11.10B 11.90 +2.20 9.70 16 230000 ---- 4.40B ---- 4.40B 4.95 +1.05 3.90 14 240000 ---- 1.45B ---- 1.45B 1.80 +.40 1.40 12 40000 ---- 1470.70B ---- 1469.10B 1471.10 +23.20 1447.90 50000 ---- 1370.70B ---- 1369.30B 1371.10 +23.20 1347.90 60000 ---- 1270.70B ---- 1269.20B 1271.10 +23.20 1247.90 70000 ---- 1170.70B ---- 1169.70B 1171.10 +23.20 1147.90 80000 ---- 1070.80B ---- 1069.20B 1071.10 +23.20 1047.90 90000 ---- 970.80B ---- 969.30B 971.10 +23.20 947.90 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 886.70B ---- 884.30B 881.40 +22.20 859.20 110000 ---- 787.00B ---- 785.30B 781.80 +22.00 759.80 120000 ---- 689.60B ---- 689.10B 684.20 +21.50 662.70 130000 ---- 594.40B ---- 594.00B 589.50 +21.00 568.50 140000 ---- 502.80B ---- 501.80B 498.50 +20.40 478.10 150000 ---- 415.80B ---- 415.20B 411.70 +19.30 392.40 160000 ---- 334.20B ---- 333.30B 330.40 +17.90 312.50 170000 ---- 259.40B ---- 259.00B 255.80 +16.30 239.50 180000 ---- 192.40B ---- 192.00B 189.10 +13.90 175.20 190000 ---- 135.60B ---- 135.20B 133.10 +11.00 122.10 200000 ---- 88.80B ---- 88.40B 86.90 +8.30 78.60 1 210000 ---- 53.50B ---- 53.00B 52.50 +5.90 46.60 220000 ---- 29.70B ---- 29.30B 29.70 +3.90 25.80 1 230000 ---- 15.10B ---- 15.10B 15.70 +2.30 13.40 240000 ---- ---- ---- 8.70A 7.60 UNCH ---- 40000 ---- 1486.40B ---- 1482.00B 1481.40 +22.20 1459.20 50000 ---- 1386.50B ---- 1384.10B 1381.40 +22.20 1359.20 60000 ---- 1286.50B ---- 1284.10B 1281.40 +22.20 1259.20 70000 ---- 1186.60B ---- 1181.90B 1181.40 +22.20 1159.20 80000 ---- 1086.60B ---- 1081.90B 1081.40 +22.20 1059.20 90000 ---- 986.70B ---- 981.90B 981.40 +22.20 959.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 117 1712 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .30 -.05 .35 6 105000 ---- ---- ---- ---- .40 -.05 .45 110000 ---- ---- ---- ---- .55 -.05 .60 6 115000 ---- ---- ---- ---- .70 -.05 .75 1 120000 ---- ---- ---- ---- .90 -.05 .95 86 125000 ---- ---- ---- ---- 1.15 -.05 1.20 19 130000 ---- ---- ---- ---- 1.45 -.05 1.50 11 135000 1.80 1.80 1.80 1.80 1.90 -.10 8 2.00 48 140000 ---- ---- ---- ---- 2.55 -.20 2.75 13 47 145000 ---- ---- 3.75A 3.75A 3.55 -.30 3.85 58 147000 ---- ---- ---- 4.25A 4.05 UNCH ---- 148000 ---- ---- ---- 4.55A 4.35 UNCH ---- 149000 ---- ---- ---- 4.90A 4.70 UNCH ---- 150000 6.00 6.00 5.30A 5.30A 5.10 -.50 3 5.60 1 211 151000 ---- ---- ---- 5.70A 5.50 UNCH ---- 152000 ---- ---- ---- 6.20A 5.90 UNCH ---- 153000 ---- ---- ---- 6.60A 6.40 UNCH ---- 154000 ---- ---- ---- 7.20A 7.00 UNCH ---- 155000 ---- ---- 7.70A 7.70A 7.60 -.80 8.40 21 156000 ---- ---- ---- 8.40A 8.20 UNCH ---- 157000 ---- ---- ---- 9.10A 8.90 UNCH ---- 158000 ---- ---- ---- 9.80A 9.70 UNCH ---- 159000 ---- ---- ---- 10.60A 10.50 UNCH ---- 160000 ---- ---- 11.30A 11.30A 11.40 -1.20 1 12.60 135 161000 ---- ---- ---- 12.30A 12.30 UNCH ---- 162000 ---- ---- ---- 13.30A 13.30 UNCH ---- 163000 ---- ---- ---- 14.40A 14.40 UNCH ---- 164000 ---- ---- ---- 15.60A 15.60 UNCH ---- 165000 17.50 17.50 16.80A 16.80A 16.90 -2.10 3 19.00 13 106 166000 ---- ---- ---- 18.20A 18.20 UNCH ---- 167000 20.30 21.90B 19.80A 21.80B 19.70 UNCH 7 ---- 168000 22.00 23.60B 21.30A 21.30A 21.30 UNCH 3 ---- 169000 23.50 25.50B 23.00A 25.50B 22.90 UNCH 5 ---- 170000 25.20 28.30B 24.80A 25.70B 24.70 -3.50 20 28.20 424 171000 27.70 29.80B 26.80A 29.70B 26.70 UNCH 3 ---- 172000 ---- ---- ---- 28.80A 28.70 UNCH ---- 173000 ---- ---- ---- 31.10A 30.90 UNCH ---- 174000 ---- ---- ---- 33.40A 33.30 UNCH ---- 175000 37.50 37.50 35.90A 35.90A 35.80 -5.20 34 41.00 191 176000 ---- ---- ---- 38.50A 38.40 UNCH ---- 177000 ---- ---- ---- 41.30A 41.20 UNCH ---- 178000 ---- ---- ---- 44.20A 44.20 UNCH ---- 179000 49.80 49.80 47.30A 52.70B 47.30 UNCH 5 ---- 180000 ---- ---- 50.60A 50.60A 50.60 -7.40 58.00 15 484 181000 56.80 56.80 54.10A 60.10B 54.00 UNCH 1 ---- 182000 ---- ---- ---- 57.80A 57.70 UNCH ---- 183000 ---- ---- ---- 61.60A 61.50 UNCH ---- 184000 ---- ---- ---- 65.60A 65.60 UNCH ---- 185000 ---- ---- 70.00A 70.00A 69.80 -10.20 80.00 227 186000 ---- ---- ---- 74.40A 74.30 UNCH ---- 187000 ---- ---- ---- 79.50A 79.00 UNCH ---- 188000 ---- ---- ---- 84.60A 83.90 UNCH ---- 189000 ---- ---- ---- 89.80A 89.10 UNCH ---- 190000 ---- ---- 95.20A 95.20A 94.50 -13.10 107.60 14 191000 ---- ---- ---- 100.90A 100.20 UNCH ---- 192000 ---- ---- ---- 106.80A 106.10 UNCH ---- 193000 ---- ---- ---- 113.00A 112.30 UNCH ---- 194000 ---- ---- ---- 119.40A 118.70 UNCH ---- 195000 ---- ---- 126.50A 126.50A 125.40 -15.80 141.20 7 196000 ---- ---- ---- 135.70A 132.20 UNCH ---- 197000 ---- ---- ---- 142.80A 139.30 UNCH ---- 198000 ---- ---- ---- 150.20A 146.70 UNCH ---- 199000 ---- ---- ---- 157.70A 154.20 UNCH ---- 200000 ---- ---- 163.60A 163.60A 161.90 -18.30 180.20 201000 ---- ---- ---- 173.40A 169.90 UNCH ---- 205000 ---- ---- 205.40A 205.40A 203.40 -20.30 223.70 210000 ---- ---- 250.80A 250.80A 248.50 -21.70 270.20 4 215000 ---- ---- 298.70A 298.70A 296.20 -22.30 318.50 32 220000 ---- ---- 347.60A 347.60A 345.10 -22.80 367.90 225000 ---- ---- 397.20A 397.20A 394.80 -23.00 417.80 230000 ---- ---- 447.20A 447.20A 444.80 -23.00 467.80 235000 ---- ---- 497.20A 497.20A 494.80 -23.00 517.80 2 240000 ---- ---- 547.30A 547.30A 544.80 -23.00 567.80 245000 ---- ---- 597.30A 597.30A 594.80 -23.00 617.80 250000 ---- ---- 647.30A 647.30A 644.80 -23.00 667.80 255000 ---- ---- 697.30A 697.30A 694.80 -23.00 717.80 260000 ---- ---- 747.30A 747.30A 744.80 -23.00 767.80 265000 ---- ---- 797.40A 797.40A 794.80 -23.00 817.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 1 85000 ---- ---- ---- ---- .15 UNCH .15 118 90000 ---- ---- ---- ---- .20 -.05 .25 5 95000 ---- ---- ---- ---- .25 -.05 .30 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.30 -.15 2.45 6 110000 ---- ---- ---- ---- 3.40 -.20 3.60 11 120000 ---- ---- ---- ---- 5.20 -.30 5.50 18 130000 ---- ---- ---- ---- 8.10 -.50 8.60 9 140000 ---- ---- 13.70A 13.70A 13.00 -1.00 14.00 6 150000 ---- ---- 21.50A 21.50A 21.10 -2.00 23.10 9 160000 ---- ---- 34.80A 34.80A 34.40 -3.40 37.80 10 170000 ---- 60.40B 55.30A 60.40B 54.90 -5.40 60.30 195 180000 91.60 91.60 85.00A 85.10A 84.60 -8.30 2 92.90 355 190000 ---- ---- 126.50A 126.50A 126.10 -11.70 137.80 78 200000 ---- ---- 182.30A 182.30A 181.60 -15.30 196.90 210000 ---- ---- 253.30A 253.30A 252.60 -18.50 271.10 220000 ---- ---- 337.70A 337.70A 337.10 -20.90 358.00 230000 ---- ---- 431.00A 431.00A 430.30 -22.40 452.70 240000 ---- ---- 529.10A 529.10A 528.90 -23.20 552.10 40000 ---- ---- ---- ---- .10 UNCH .10 4 50000 ---- ---- ---- ---- .20 -.05 .25 2 60000 ---- ---- ---- ---- .40 -.05 .45 70000 ---- ---- ---- ---- .70 -.05 .75 3 80000 ---- ---- ---- ---- 1.10 -.05 1.15 3 90000 ---- ---- ---- ---- 1.60 -.10 1.70 78 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 5.20 -.20 5.40 110000 ---- ---- ---- ---- 7.60 -.40 8.00 1 120000 ---- ---- ---- ---- 11.20 -.80 12.00 130000 ---- ---- 17.60A 17.60A 16.90 -1.10 18.00 140000 ---- ---- 25.50A 25.50A 25.40 -1.70 27.10 150000 ---- ---- 37.50A 37.50A 37.60 -2.60 40.20 160000 ---- ---- 54.30A 54.30A 54.80 -3.90 58.70 170000 ---- ---- 77.60A 77.60A 78.30 -5.40 83.70 180000 ---- ---- 108.40A 108.40A 109.50 -7.80 117.30 190000 ---- ---- 148.40A 148.40A 151.30 -10.70 162.00 200000 ---- ---- 200.20A 200.20A 202.90 -13.40 216.30 210000 ---- ---- 263.20A 263.20A 266.50 -15.90 282.40 220000 ---- ---- 338.00A 338.00A 342.20 -18.10 360.30 230000 ---- ---- 423.00A 423.00A 427.60 -19.80 447.40 240000 ---- ---- ---- 515.80A 520.10 UNCH ---- 40000 ---- ---- ---- ---- .20 -.05 .25 1 50000 ---- ---- ---- ---- .50 -.10 .60 60000 ---- ---- ---- ---- 1.00 -.10 1.10 70000 ---- ---- ---- ---- 1.65 -.10 1.75 80000 ---- ---- ---- ---- 2.50 -.15 2.65 90000 ---- ---- ---- ---- 3.65 -.15 3.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 42 3497 ECQ JAN 23 11 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11200 ---- ---- ---- 13.25A 20.00 UNCH ---- 11300 9.75 19.75B 7.25A 18.25A 20.00 UNCH 38 ---- 11400 4.00 19.75B 2.50A 19.50B 20.00 UNCH 71 ---- 11500 1.00 2.50B .25A .25A .00 UNCH 175 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- 12000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 ECQ JAN 23 11 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 1.00 1.00 .25A .25A .00 UNCH 50 ---- 11200 6.25 6.75B .25A .25A .00 UNCH 12 ---- 11300 9.25 9.50 .25A .25A .00 UNCH 71 ---- 11400 12.25 12.25 .25A 1.75B .00 UNCH 108 ---- 11500 19.00 19.00 19.00 18.50A 20.00 UNCH 25 ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 ECR JAN 23 11 EVENT OPT ON ER2 SYN CALL 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1820 ---- ---- ---- 14.75A 20.00 UNCH ---- 1830 ---- ---- ---- 19.50B 20.00 UNCH ---- 1840 12.75 19.50B 12.75 9.00A 20.00 UNCH 2 ---- 1850 ---- ---- ---- 3.25A 20.00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECR JAN 23 11 EVENT OPT ON ER2 SYN PUT 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 1.50 1.50 .50A .50A .00 UNCH 50 ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 10.75 10.75 .50A .50A .00 UNCH 60 ---- 1850 ---- ---- ---- 1.00A .00 UNCH ---- 1875 ---- ---- ---- 19.50B 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 ECS JAN 23 11 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 17.25A 20.00 UNCH ---- 3925 15.25 19.75B 13.00A 19.75B 20.00 UNCH 20 ---- 3950 8.75 20.00 7.50A 19.75B 20.00 UNCH 65 ---- 3975 4.50 19.75B 3.25A 19.75B 20.00 UNCH 195 ---- 4000 1.75 2.00 .25A 1.00B .00 UNCH 36 ---- 4050 .75 .75 .25A .25A .00 UNCH 1 ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 ECS JAN 23 11 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 .75 .75 .25A .25A .00 UNCH 1 ---- 3900 2.75 3.25 .25A .25A .00 UNCH 9 ---- 3925 6.75 7.00B .25A .25A .00 UNCH 47 ---- 3950 12.00 12.50B .25A .25A .00 UNCH 128 ---- 3975 14.50 16.50 .25A .25A .00 UNCH 53 ---- 4000 19.50 19.75B 19.50 19.00A 20.00 UNCH 100 ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- 4200 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 ECY JAN 23 11 EVNT OPT ON DJIA SYN CALL 32000 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 32500 ---- ---- ---- 19.25B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 18.25A 20.00 UNCH ---- 33750 ---- ---- ---- 13.25A 20.00 UNCH ---- 34000 8.00 19.50B 4.00A 12.50A 20.00 UNCH 32 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- 35500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 ECY JAN 23 11 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 2.00 2.00 .50A .50A .00 UNCH 40 ---- 33750 3.75 3.75 .50A .50A .00 UNCH 10 ---- 34000 11.50 16.00B .50A 7.25B .00 UNCH 73 ---- 34500 ---- ---- ---- 19.50B 20.00 UNCH ---- 35000 ---- ---- ---- 19.25B 20.00 UNCH ---- 35500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17071.0 +263. 16808.0 18000 ---- ---- ---- ---- 16073.0 +262. 15811.0 19000 ---- ---- ---- ---- 15075.0 +262. 14813.0 20000 ---- ---- ---- ---- 14078.0 +262. 13816.0 21000 ---- ---- ---- ---- 13080.0 +262. 12818.0 22000 ---- ---- ---- ---- 12082.0 +261. 11821.0 23000 ---- ---- ---- ---- 11085.0 +262. 10823.0 24000 ---- ---- ---- ---- 10087.0 +261. 9826. 25000 ---- ---- ---- ---- 9090. +262. 8828. 26000 ---- ---- ---- ---- 8092. +261. 7831. 26400 ---- ---- ---- ---- 7693. +261. 7432. 26500 ---- ---- ---- ---- 7593. +261. 7332. 26600 ---- ---- ---- ---- 7493. +261. 7232. 26700 ---- ---- ---- ---- 7394. +262. 7132. 26800 ---- ---- ---- ---- 7294. +261. 7033. 26900 ---- ---- ---- ---- 7194. +261. 6933. 27000 ---- ---- ---- ---- 7094. +261. 6833. 27100 ---- ---- ---- ---- 6994. +261. 6733. 27200 ---- ---- ---- ---- 6895. +261. 6634. 27300 ---- ---- ---- ---- 6795. +261. 6534. 27400 ---- ---- ---- ---- 6695. +261. 6434. 27500 ---- ---- ---- ---- 6595. +261. 6334. 27600 ---- ---- ---- ---- 6496. +261. 6235. 27700 ---- ---- ---- ---- 6396. +261. 6135. 27800 ---- ---- ---- ---- 6296. +261. 6035. 27900 ---- ---- ---- ---- 6196. +261. 5935. 28000 ---- ---- ---- ---- 6097. +261. 5836. 28100 ---- ---- ---- ---- 5997. +261. 5736. 28200 ---- ---- ---- ---- 5897. +261. 5636. 28300 ---- ---- ---- ---- 5797. +261. 5536. 28400 ---- ---- ---- ---- 5698. +261. 5437. 28500 ---- ---- ---- ---- 5598. +261. 5337. 28600 ---- ---- ---- ---- 5498. +261. 5237. 28700 ---- ---- ---- ---- 5398. +261. 5137. 28800 ---- ---- ---- ---- 5298. +260. 5038. 28900 ---- ---- ---- ---- 5199. +261. 4938. 29000 ---- ---- ---- ---- 5099. +260. 4839. 29100 ---- ---- ---- ---- 5000. +261. 4739. 29200 ---- ---- ---- ---- 4900. +260. 4640. 29300 ---- ---- ---- ---- 4800. +260. 4540. 29400 ---- ---- ---- ---- 4701. +260. 4441. 29500 ---- ---- ---- ---- 4601. +259. 4342. 29600 ---- ---- ---- ---- 4502. +260. 4242. 29700 ---- ---- ---- ---- 4403. +260. 4143. 29800 ---- ---- ---- ---- 4303. +259. 4044. 29900 ---- ---- ---- ---- 4204. +259. 3945. 30000 ---- ---- ---- ---- 4105. +259. 3846. 30100 ---- ---- ---- ---- 4005. +258. 3747. 30200 ---- ---- ---- ---- 3906. +258. 3648. 30300 ---- ---- ---- ---- 3807. +258. 3549. 30400 ---- ---- ---- ---- 3708. +257. 3451. 30500 ---- ---- ---- ---- 3609. +257. 3352. 30600 ---- ---- ---- ---- 3511. +257. 3254. 30700 ---- ---- ---- ---- 3412. +256. 3156. 30800 ---- ---- ---- ---- 3314. +256. 3058. 30900 ---- ---- ---- ---- 3216. +256. 2960. 31000 ---- ---- ---- ---- 3117. +254. 2863. 31100 ---- ---- ---- ---- 3020. +254. 2766. 31200 ---- ---- ---- ---- 2922. +253. 2669. 31300 ---- ---- ---- ---- 2825. +252. 2573. 31400 ---- ---- ---- ---- 2728. +251. 2477. 31500 ---- ---- ---- ---- 2631. +250. 2381. 31600 ---- ---- ---- ---- 2535. +249. 2286. 31700 ---- ---- ---- ---- 2439. +247. 2192. 31800 ---- ---- ---- ---- 2344. +246. 2098. 31900 ---- ---- ---- ---- 2249. +243. 2006. 32000 ---- ---- ---- ---- 2155. +242. 1913. 32100 ---- ---- ---- ---- 2062. +240. 1822. 32200 ---- ---- ---- ---- 1969. +237. 1732. 32300 ---- ---- ---- ---- 1877. +234. 1643. 32400 ---- ---- ---- ---- 1787. +232. 1555. 32500 ---- ---- ---- ---- 1697. +228. 1469. 1 32600 ---- ---- ---- ---- 1609. +225. 1384. 32700 ---- ---- ---- ---- 1522. +221. 1301. 32800 ---- ---- ---- ---- 1436. +217. 1219. 32900 ---- ---- ---- ---- 1352. +212. 1140. 33000 ---- ---- ---- ---- 1270. +208. 1062. 1 33100 ---- ---- ---- ---- 1190. +203. 987. 33200 ---- ---- ---- ---- 1111. +196. 915. 33300 ---- ---- ---- ---- 1035. +190. 845. 33400 ---- ---- ---- ---- 962. +185. 777. 33500 ---- ---- ---- ---- 891. +178. 713. 1 33600 ---- ---- ---- ---- 822. +171. 651. 33700 ---- ---- ---- ---- 757. +164. 593. 33800 ---- ---- ---- ---- 694. +156. 538. 33900 ---- ---- ---- ---- 634. +148. 486. 34000 ---- ---- ---- ---- 578. +141. 437. 34100 ---- ---- ---- ---- 524. +132. 392. 34200 ---- ---- ---- ---- 474. +124. 350. 34300 ---- ---- ---- ---- 427. +116. 311. 34400 ---- ---- ---- ---- 384. +108. 276. 34500 ---- ---- ---- ---- 343. +100. 243. 34600 ---- ---- ---- ---- 306. +93. 213. 34700 ---- ---- ---- ---- 271. +85. 186. 34800 ---- ---- ---- ---- 239. +77. 162. 34900 ---- ---- ---- ---- 210. +70. 140. 35000 ---- ---- ---- ---- 184. +64. 120. 35100 ---- ---- ---- ---- 160. +57. 103. 35200 ---- ---- ---- ---- 139. +51. 88. 35300 ---- ---- ---- ---- 120. +46. 74. 35400 ---- ---- ---- ---- 103. +40. 63. 35500 ---- ---- ---- ---- 88. +36. 52. 35600 ---- ---- ---- ---- 75. +31. 44. 35700 ---- ---- ---- ---- 63. +27. 36. 35800 ---- ---- ---- ---- 53. +23. 30. 35900 ---- ---- ---- ---- 44. +20. 24. 36000 ---- ---- ---- ---- 37. +17. 20. 36100 ---- ---- ---- ---- 30. +14. 16. 36200 ---- ---- ---- ---- 25. +12. 13. 36300 ---- ---- ---- ---- 20. +10. 10. 36400 ---- ---- ---- ---- 16. +8. 8. 36500 ---- ---- ---- ---- 13. +7. 6. 36600 ---- ---- ---- ---- 11. +6. 5. 36700 ---- ---- ---- ---- 8. +4. 4. 36800 ---- ---- ---- ---- 7. +4. 3. 36900 ---- ---- ---- ---- 5. +3. 2. 37000 ---- ---- ---- ---- 4. +2. 2. 37100 ---- ---- ---- ---- 3. +2. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17011.0 +261. 16750.0 18000 ---- ---- ---- ---- 16017.0 +261. 15756.0 19000 ---- ---- ---- ---- 15023.0 +261. 14762.0 20000 ---- ---- ---- ---- 14029.0 +261. 13768.0 21000 ---- ---- ---- ---- 13034.0 +261. 12773.0 22000 ---- ---- ---- ---- 12041.0 +261. 11780.0 23000 ---- ---- ---- ---- 11047.0 +260. 10787.0 24000 ---- ---- ---- ---- 10055.0 +259. 9796. 25000 ---- ---- ---- ---- 9064. +259. 8805. 26000 ---- ---- ---- ---- 8074. +257. 7817. 27000 ---- ---- ---- ---- 7088. +254. 6834. 28000 ---- ---- ---- ---- 6108. +251. 5857. 29000 ---- ---- ---- ---- 5137. +245. 4892. 30000 ---- ---- ---- ---- 4181. +235. 3946. 31000 ---- ---- ---- ---- 3254. +222. 3032. 32000 ---- ---- ---- ---- 2373. +199. 2174. 33000 ---- ---- ---- ---- 1582. +166. 1416. 34000 ---- ---- ---- ---- 942. +123. 819. 35000 ---- ---- ---- ---- 486. +78. 408. 36000 ---- ---- ---- ---- 205. +40. 165. 37000 ---- ---- ---- ---- 66. +15. 51. 38000 ---- ---- ---- ---- 15. +4. 11. 39000 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 2. UNCH 2. 29300 ---- ---- ---- ---- 2. -1. 3. 29400 ---- ---- ---- ---- 2. -1. 3. 29500 ---- ---- ---- ---- 2. -1. 3. 29600 ---- ---- ---- ---- 3. -1. 4. 29700 ---- ---- ---- ---- 3. -1. 4. 29800 ---- ---- ---- ---- 3. -2. 5. 29900 ---- ---- ---- ---- 4. -1. 5. 30000 ---- ---- ---- ---- 4. -2. 6. 30100 ---- ---- ---- ---- 5. -2. 7. 30200 ---- ---- ---- ---- 5. -3. 8. 30300 ---- ---- ---- ---- 6. -3. 9. 30400 ---- ---- ---- ---- 7. -3. 10. 30500 ---- ---- ---- ---- 8. -3. 11. 30600 ---- ---- ---- ---- 9. -4. 13. 30700 ---- ---- ---- ---- 10. -5. 15. 30800 ---- ---- ---- ---- 12. -5. 17. 30900 ---- ---- ---- ---- 13. -6. 19. 31000 ---- ---- ---- ---- 15. -6. 21. 31100 ---- ---- ---- ---- 17. -7. 24. 31200 ---- ---- ---- ---- 19. -8. 27. 31300 ---- ---- ---- ---- 21. -9. 30. 31400 ---- ---- ---- ---- 24. -10. 34. 31500 ---- ---- ---- ---- 27. -11. 38. 31600 ---- ---- ---- ---- 31. -12. 43. 31700 ---- ---- ---- ---- 35. -13. 48. 31800 ---- ---- ---- ---- 39. -16. 55. 31900 ---- ---- ---- ---- 44. -17. 61. 32000 ---- ---- ---- ---- 50. -19. 69. 1 32100 ---- ---- ---- ---- 56. -22. 78. 32200 ---- ---- ---- ---- 64. -23. 87. 32300 ---- ---- ---- ---- 72. -26. 98. 32400 ---- ---- ---- ---- 81. -29. 110. 32500 ---- ---- ---- ---- 91. -32. 123. 1 32600 ---- ---- ---- ---- 102. -36. 138. 32700 ---- ---- ---- ---- 115. -39. 154. 32800 ---- ---- ---- ---- 129. -44. 173. 32900 ---- ---- ---- ---- 145. -48. 193. 33000 ---- ---- ---- ---- 162. -53. 215. 33100 ---- ---- ---- ---- 182. -58. 240. 33200 ---- ---- ---- ---- 203. -64. 267. 33300 ---- ---- ---- ---- 227. -70. 297. 33400 ---- ---- ---- ---- 253. -76. 329. 33500 ---- ---- ---- ---- 282. -83. 365. 33600 ---- ---- ---- ---- 313. -90. 403. 33700 ---- ---- ---- ---- 347. -97. 444. 33800 ---- ---- ---- ---- 385. -104. 489. 33900 ---- ---- ---- ---- 425. -112. 537. 34000 ---- ---- ---- ---- 468. -120. 588. 34100 ---- ---- ---- ---- 515. -127. 642. 34200 ---- ---- ---- ---- 564. -136. 700. 34300 ---- ---- ---- ---- 617. -144. 761. 34400 ---- ---- ---- ---- 673. -152. 825. 34500 ---- ---- ---- ---- 732. -160. 892. 34600 ---- ---- ---- ---- 794. -168. 962. 34700 ---- ---- ---- ---- 860. -175. 1035. 34800 ---- ---- ---- ---- 928. -182. 1110. 34900 ---- ---- ---- ---- 999. -189. 1188. 35000 ---- ---- ---- ---- 1072. -197. 1269. 35100 ---- ---- ---- ---- 1148. -203. 1351. 35200 ---- ---- ---- ---- 1227. -208. 1435. 35300 ---- ---- ---- ---- 1307. -215. 1522. 35400 ---- ---- ---- ---- 1390. -220. 1610. 35500 ---- ---- ---- ---- 1475. -224. 1699. 35600 ---- ---- ---- ---- 1561. -229. 1790. 35700 ---- ---- ---- ---- 1649. -233. 1882. 35800 ---- ---- ---- ---- 1739. -237. 1976. 35900 ---- ---- ---- ---- 1830. -240. 2070. 36000 ---- ---- ---- ---- 1922. -243. 2165. 36100 ---- ---- ---- ---- 2016. -245. 2261. 36200 ---- ---- ---- ---- 2110. -248. 2358. 36300 ---- ---- ---- ---- 2205. -250. 2455. 36400 ---- ---- ---- ---- 2301. -252. 2553. 36500 ---- ---- ---- ---- 2398. -253. 2651. 36600 ---- ---- ---- ---- 2495. -254. 2749. 36700 ---- ---- ---- ---- 2592. -256. 2848. 36800 ---- ---- ---- ---- 2690. -257. 2947. 36900 ---- ---- ---- ---- 2789. -257. 3046. 37000 ---- ---- ---- ---- 2887. -258. 3145. 37100 ---- ---- ---- ---- 2986. -258. 3244. 38000 ---- ---- ---- ---- 3881. -261. 4142. 39000 ---- ---- ---- ---- 4879. -260. 5139. 40000 ---- ---- ---- ---- 5877. -260. 6137. 41000 ---- ---- ---- ---- 6875. -259. 7134. 42000 ---- ---- ---- ---- 7872. -260. 8132. 43000 ---- ---- ---- ---- 8870. -259. 9129. 44000 ---- ---- ---- ---- 9868. -259. 10127.0 45000 ---- ---- ---- ---- 10865.0 -259. 11124.0 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 2. -1. 3. 24000 ---- ---- ---- ---- 4. -1. 5. 25000 ---- ---- ---- ---- 7. -2. 9. 26000 ---- ---- ---- ---- 12. -3. 15. 27000 ---- ---- ---- ---- 20. -5. 25. 28000 ---- ---- ---- ---- 33. -10. 43. 29000 ---- ---- ---- ---- 56. -15. 71. 30000 ---- ---- ---- ---- 95. -25. 120. 31000 ---- ---- ---- ---- 162. -38. 200. 32000 ---- ---- ---- ---- 275. -61. 336. 33000 ---- ---- ---- ---- 479. -93. 572. 34000 ---- ---- ---- ---- 833. -136. 969. 35000 ---- ---- ---- ---- 1371. -182. 1553. 36000 ---- ---- ---- ---- 2084. -219. 2303. 37000 ---- ---- ---- ---- 2939. -244. 3183. 38000 ---- ---- ---- ---- 3882. -255. 4137. 39000 ---- ---- ---- ---- 4864. -258. 5122. 40000 ---- ---- ---- ---- 5856. -259. 6115. 41000 ---- ---- ---- ---- 6851. -258. 7109. 42000 ---- ---- ---- ---- 7845. -258. 8103. 43000 ---- ---- ---- ---- 8839. -259. 9098. 44000 ---- ---- ---- ---- 9833. -259. 10092.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21110.0 +261. 20849.0 13500 ---- ---- ---- ---- 20610.0 +261. 20349.0 14000 ---- ---- ---- ---- 20110.0 +261. 19849.0 14500 ---- ---- ---- ---- 19610.0 +261. 19349.0 15000 ---- ---- ---- ---- 19110.0 +261. 18849.0 15500 ---- ---- ---- ---- 18610.0 +261. 18349.0 16000 ---- ---- ---- ---- 18110.0 +261. 17849.0 16500 ---- ---- ---- ---- 17610.0 +261. 17349.0 17000 ---- ---- ---- ---- 17110.0 +261. 16849.0 17500 ---- ---- ---- ---- 16610.0 +261. 16349.0 18000 ---- ---- ---- ---- 16110.0 +261. 15849.0 18500 ---- ---- ---- ---- 15610.0 +261. 15349.0 19000 ---- ---- ---- ---- 15110.0 +261. 14849.0 19500 ---- ---- ---- ---- 14610.0 +261. 14349.0 20000 ---- ---- ---- ---- 14110.0 +261. 13849.0 20500 ---- ---- ---- ---- 13610.0 +261. 13349.0 21000 ---- ---- ---- ---- 13110.0 +261. 12849.0 21500 ---- ---- ---- ---- 12610.0 +261. 12349.0 22000 ---- ---- ---- ---- 12110.0 +261. 11849.0 22500 ---- ---- ---- ---- 11610.0 +261. 11349.0 23000 ---- ---- ---- ---- 11110.0 +261. 10849.0 23300 ---- ---- ---- ---- 10810.0 +261. 10549.0 23400 ---- ---- ---- ---- 10710.0 +261. 10449.0 23500 ---- ---- ---- ---- 10610.0 +260. 10350.0 23600 ---- ---- ---- ---- 10510.0 +260. 10250.0 23700 ---- ---- ---- ---- 10410.0 +260. 10150.0 23800 ---- ---- ---- ---- 10310.0 +260. 10050.0 23900 ---- ---- ---- ---- 10210.0 +259. 9951. 24000 ---- ---- ---- ---- 10110.0 +259. 9851. 24100 ---- ---- ---- ---- 10010.0 +259. 9751. 24200 ---- ---- ---- ---- 9910. +258. 9652. 24300 ---- ---- ---- ---- 9810. +258. 9552. 24400 ---- ---- ---- ---- 9710. +258. 9452. 24500 ---- ---- ---- ---- 9610. +257. 9353. 24600 ---- ---- ---- ---- 9510. +257. 9253. 24700 ---- ---- ---- ---- 9410. +256. 9154. 24800 ---- ---- ---- ---- 9310. +255. 9055. 24900 ---- ---- ---- ---- 9210. +255. 8955. 25000 ---- ---- ---- ---- 9110. +254. 8856. 25100 ---- ---- ---- ---- 9010. +254. 8756. 25200 ---- ---- ---- ---- 8910. +253. 8657. 25300 ---- ---- ---- ---- 8810. +252. 8558. 25400 ---- ---- ---- ---- 8710. +251. 8459. 25500 ---- ---- ---- ---- 8610. +251. 8359. 25600 ---- ---- ---- ---- 8510. +250. 8260. 25700 ---- ---- ---- ---- 8410. +249. 8161. 25800 ---- ---- ---- ---- 8310. +248. 8062. 25900 ---- ---- ---- ---- 8210. +247. 7963. 26000 ---- ---- ---- ---- 8110. +246. 7864. 26100 ---- ---- ---- ---- 8011. +246. 7765. 26200 ---- ---- ---- ---- 7911. +245. 7666. 26300 ---- ---- ---- ---- 7811. +244. 7567. 26400 ---- ---- ---- ---- 7712. +244. 7468. 26500 ---- ---- ---- ---- 7613. +244. 7369. 26600 ---- ---- ---- ---- 7513. +242. 7271. 26700 ---- ---- ---- ---- 7414. +242. 7172. 26800 ---- ---- ---- ---- 7315. +242. 7073. 26900 ---- ---- ---- ---- 7216. +242. 6974. 27000 ---- ---- ---- ---- 7117. +241. 6876. 27100 ---- ---- ---- ---- 7019. +242. 6777. 27200 ---- ---- ---- ---- 6920. +241. 6679. 27300 ---- ---- ---- ---- 6821. +241. 6580. 27400 ---- ---- ---- ---- 6723. +241. 6482. 27500 ---- ---- ---- ---- 6625. +241. 6384. 27600 ---- ---- ---- ---- 6527. +242. 6285. 27700 ---- ---- ---- ---- 6429. +242. 6187. 27800 ---- ---- ---- ---- 6331. +242. 6089. 27900 ---- ---- ---- ---- 6233. +242. 5991. 28000 ---- ---- ---- ---- 6135. +242. 5893. 28100 ---- ---- ---- ---- 6038. +243. 5795. 28200 ---- ---- ---- ---- 5941. +244. 5697. 28300 ---- ---- ---- ---- 5844. +245. 5599. 28400 ---- ---- ---- ---- 5747. +245. 5502. 28500 ---- ---- ---- ---- 5650. +246. 5404. 28600 ---- ---- ---- ---- 5553. +246. 5307. 28700 ---- ---- ---- ---- 5457. +248. 5209. 28800 ---- ---- ---- ---- 5361. +249. 5112. 28900 ---- ---- ---- ---- 5265. +249. 5016. 29000 ---- ---- ---- ---- 5169. +250. 4919. 29100 ---- ---- ---- ---- 5074. +251. 4823. 29200 ---- ---- ---- ---- 4978. +251. 4727. 29300 ---- ---- ---- ---- 4883. +252. 4631. 29400 ---- ---- ---- ---- 4789. +253. 4536. 29500 ---- ---- ---- ---- 4694. +253. 4441. 29600 ---- ---- ---- ---- 4600. +253. 4347. 29700 ---- ---- ---- ---- 4506. +253. 4253. 29800 ---- ---- ---- ---- 4412. +253. 4159. 29900 ---- ---- ---- ---- 4319. +253. 4066. 30000 ---- ---- ---- ---- 4226. +253. 3973. 30100 ---- ---- ---- ---- 4133. +252. 3881. 30200 ---- ---- ---- ---- 4041. +252. 3789. 30300 ---- ---- ---- ---- 3949. +251. 3698. 30400 ---- ---- ---- ---- 3858. +251. 3607. 30500 ---- ---- ---- ---- 3767. +250. 3517. 30600 ---- ---- ---- ---- 3676. +249. 3427. 30700 ---- ---- ---- ---- 3586. +248. 3338. 30800 ---- ---- ---- ---- 3496. +246. 3250. 30900 ---- ---- ---- ---- 3407. +244. 3163. 31000 ---- ---- ---- ---- 3318. +242. 3076. 31100 ---- ---- ---- ---- 3230. +241. 2989. 31200 ---- ---- ---- ---- 3143. +239. 2904. 31300 ---- ---- ---- ---- 3055. +236. 2819. 31400 ---- ---- ---- ---- 2969. +234. 2735. 31500 ---- ---- ---- ---- 2883. +231. 2652. 1 31600 ---- ---- ---- ---- 2798. +228. 2570. 31700 ---- ---- ---- ---- 2714. +226. 2488. 31800 ---- ---- ---- ---- 2630. +222. 2408. 31900 ---- ---- ---- ---- 2547. +219. 2328. 32000 ---- ---- ---- ---- 2465. +216. 2249. 32100 ---- ---- ---- ---- 2384. +213. 2171. 32200 ---- ---- ---- ---- 2303. +209. 2094. 32300 ---- ---- ---- ---- 2224. +207. 2017. 32400 ---- ---- ---- ---- 2145. +203. 1942. 32500 ---- ---- ---- ---- 2067. +200. 1867. 32600 ---- ---- ---- ---- 1991. +197. 1794. 32700 ---- 1736.B ---- 1735.B 1915. +194. 1721. 32800 ---- 1683.B ---- 1683.B 1840. +190. 1650. 32900 ---- 1608.B ---- 1608.B 1767. +187. 1580. 33000 ---- 1535.B ---- 1535.B 1694. +183. 1511. 33100 ---- 1462.B ---- 1462.B 1623. +180. 1443. 2 33200 ---- 1391.B ---- 1391.B 1553. +176. 1377. 1 33300 ---- 1322.B ---- 1322.B 1485. +173. 1312. 40 41 33400 ---- 1253.B ---- 1253.B 1417. +169. 1248. 33500 ---- 1187.B ---- 1187.B 1351. +165. 1186. 33600 ---- ---- ---- ---- 1287. +162. 1125. 1 33700 ---- ---- ---- ---- 1224. +158. 1066. 33800 ---- ---- ---- ---- 1162. +154. 1008. 33900 ---- ---- ---- ---- 1102. +151. 951. 34000 ---- ---- ---- ---- 1044. +148. 896. 1 34100 ---- ---- ---- ---- 987. +144. 843. 34200 ---- ---- ---- ---- 932. +141. 791. 1 34300 ---- ---- ---- ---- 879. +137. 742. 34400 ---- ---- ---- ---- 828. +133. 695. 34500 ---- ---- ---- ---- 778. +129. 649. 34600 ---- ---- ---- ---- 730. +124. 606. 34700 ---- ---- ---- ---- 685. +121. 564. 3 34800 ---- ---- ---- ---- 641. +116. 525. 34900 ---- ---- ---- ---- 599. +112. 487. 35000 ---- ---- ---- ---- 559. +107. 452. 3 35100 ---- ---- ---- ---- 521. +103. 418. 35200 ---- ---- ---- ---- 485. +98. 387. 35300 ---- ---- ---- ---- 450. +93. 357. 35400 ---- ---- ---- ---- 418. +89. 329. 35500 ---- ---- ---- ---- 387. +84. 303. 4 35600 ---- ---- ---- ---- 358. +80. 278. 35700 ---- ---- ---- ---- 330. +75. 255. 35800 ---- ---- ---- ---- 305. +72. 233. 35900 ---- ---- ---- ---- 280. +67. 213. 36000 ---- ---- ---- ---- 258. +64. 194. 36100 ---- ---- ---- ---- 236. +60. 176. 36200 ---- ---- ---- ---- 216. +56. 160. 36300 ---- 160.B ---- 160.B 197. +52. 145. 36400 ---- ---- ---- ---- 180. +49. 131. 36500 ---- ---- ---- ---- 164. +46. 118. 3 36600 ---- ---- ---- ---- 149. +43. 106. 36700 ---- ---- ---- ---- 135. +40. 95. 36800 ---- ---- ---- ---- 122. +37. 85. 36900 ---- ---- ---- ---- 110. +34. 76. 37000 ---- ---- ---- ---- 98. +31. 67. 37100 ---- ---- ---- ---- 88. +28. 60. 37200 ---- ---- ---- ---- 79. +26. 53. 37300 ---- ---- ---- ---- 70. +23. 47. 37400 ---- ---- ---- ---- 63. +22. 41. 37500 ---- ---- ---- ---- 56. +20. 36. 37600 ---- ---- ---- ---- 49. +18. 31. 37700 ---- ---- ---- ---- 43. +16. 27. 37800 ---- ---- ---- ---- 38. +14. 24. 37900 ---- ---- ---- ---- 33. +13. 20. 38000 ---- ---- ---- ---- 29. +11. 18. 38100 ---- ---- ---- ---- 25. +10. 15. 38200 ---- ---- ---- ---- 22. +9. 13. 38300 ---- ---- ---- ---- 19. +8. 11. 38400 ---- ---- ---- ---- 17. +8. 9. 38500 ---- ---- ---- ---- 14. +6. 8. 38600 ---- ---- ---- ---- 12. +5. 7. 38700 ---- ---- ---- ---- 10. +4. 6. 38800 ---- ---- ---- ---- 9. +4. 5. 38900 ---- ---- ---- ---- 7. +3. 4. 39000 ---- ---- ---- ---- 6. +3. 3. 39100 ---- ---- ---- ---- 5. +2. 3. 39200 ---- ---- ---- ---- 4. +2. 2. 39300 ---- ---- ---- ---- 4. +2. 2. 39400 ---- ---- ---- ---- 3. +2. 1. 39500 ---- ---- ---- ---- 3. +2. 1. 39600 ---- ---- ---- ---- 2. +1. 1. 39700 ---- ---- ---- ---- 2. +1. 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20869.0 +258. 20611.0 14000 ---- ---- ---- ---- 20369.0 +258. 20111.0 14500 ---- ---- ---- ---- 19869.0 +258. 19611.0 15000 ---- ---- ---- ---- 19369.0 +258. 19111.0 15500 ---- ---- ---- ---- 18869.0 +258. 18611.0 16000 ---- ---- ---- ---- 18369.0 +258. 18111.0 16500 ---- ---- ---- ---- 17869.0 +258. 17611.0 17000 ---- ---- ---- ---- 17369.0 +258. 17111.0 17500 ---- ---- ---- ---- 16869.0 +258. 16611.0 18000 ---- ---- ---- ---- 16369.0 +258. 16111.0 18500 ---- ---- ---- ---- 15869.0 +258. 15611.0 19000 ---- ---- ---- ---- 15369.0 +258. 15111.0 19500 ---- ---- ---- ---- 14869.0 +258. 14611.0 20000 ---- ---- ---- ---- 14369.0 +258. 14111.0 20500 ---- ---- ---- ---- 13869.0 +258. 13611.0 21000 ---- ---- ---- ---- 13369.0 +258. 13111.0 21500 ---- ---- ---- ---- 12869.0 +258. 12611.0 22000 ---- ---- ---- ---- 12369.0 +258. 12111.0 22500 ---- ---- ---- ---- 11869.0 +258. 11611.0 23000 ---- ---- ---- ---- 11369.0 +258. 11111.0 23400 ---- ---- ---- ---- 10969.0 +258. 10711.0 23500 ---- ---- ---- ---- 10869.0 +258. 10611.0 23600 ---- ---- ---- ---- 10769.0 +258. 10511.0 23700 ---- ---- ---- ---- 10669.0 +258. 10411.0 23800 ---- ---- ---- ---- 10569.0 +258. 10311.0 23900 ---- ---- ---- ---- 10469.0 +258. 10211.0 24000 ---- ---- ---- ---- 10369.0 +258. 10111.0 24100 ---- ---- ---- ---- 10269.0 +257. 10012.0 24200 ---- ---- ---- ---- 10169.0 +257. 9912. 24300 ---- ---- ---- ---- 10069.0 +256. 9813. 24400 ---- ---- ---- ---- 9970. +256. 9714. 24500 ---- ---- ---- ---- 9871. +256. 9615. 24600 ---- ---- ---- ---- 9772. +256. 9516. 24700 ---- ---- ---- ---- 9673. +255. 9418. 24800 ---- ---- ---- ---- 9574. +254. 9320. 24900 ---- ---- ---- ---- 9475. +253. 9222. 25000 ---- ---- ---- ---- 9377. +253. 9124. 25100 ---- ---- ---- ---- 9279. +253. 9026. 25200 ---- ---- ---- ---- 9181. +252. 8929. 25300 ---- ---- ---- ---- 9083. +251. 8832. 25400 ---- ---- ---- ---- 8986. +251. 8735. 25500 ---- ---- ---- ---- 8888. +250. 8638. 25600 ---- ---- ---- ---- 8791. +250. 8541. 25700 ---- ---- ---- ---- 8694. +249. 8445. 25800 ---- ---- ---- ---- 8598. +249. 8349. 25900 ---- ---- ---- ---- 8501. +248. 8253. 26000 ---- ---- ---- ---- 8405. +248. 8157. 26100 ---- ---- ---- ---- 8309. +248. 8061. 26200 ---- ---- ---- ---- 8213. +247. 7966. 26300 ---- ---- ---- ---- 8118. +247. 7871. 26400 ---- ---- ---- ---- 8022. +246. 7776. 26500 ---- ---- ---- ---- 7927. +245. 7682. 26600 ---- ---- ---- ---- 7832. +244. 7588. 26700 ---- ---- ---- ---- 7738. +244. 7494. 26800 ---- ---- ---- ---- 7643. +243. 7400. 26900 ---- ---- ---- ---- 7549. +243. 7306. 27000 ---- ---- ---- ---- 7455. +242. 7213. 27100 ---- ---- ---- ---- 7362. +242. 7120. 27200 ---- ---- ---- ---- 7268. +240. 7028. 27300 ---- ---- ---- ---- 7175. +240. 6935. 27400 ---- ---- ---- ---- 7083. +240. 6843. 27500 ---- ---- ---- ---- 6990. +239. 6751. 27600 ---- ---- ---- ---- 6898. +238. 6660. 27700 ---- ---- ---- ---- 6806. +237. 6569. 27800 ---- ---- ---- ---- 6714. +236. 6478. 27900 ---- ---- ---- ---- 6623. +236. 6387. 28000 ---- ---- ---- ---- 6532. +235. 6297. 28100 ---- ---- ---- ---- 6441. +234. 6207. 28200 ---- ---- ---- ---- 6350. +233. 6117. 28300 ---- ---- ---- ---- 6260. +232. 6028. 28400 ---- ---- ---- ---- 6170. +231. 5939. 28500 ---- ---- ---- ---- 6081. +230. 5851. 28600 ---- ---- ---- ---- 5992. +229. 5763. 28700 ---- ---- ---- ---- 5903. +228. 5675. 28800 ---- ---- ---- ---- 5814. +226. 5588. 28900 ---- ---- ---- ---- 5726. +225. 5501. 29000 ---- ---- ---- ---- 5638. +224. 5414. 29100 ---- ---- ---- ---- 5551. +223. 5328. 29200 ---- ---- ---- ---- 5464. +222. 5242. 29300 ---- ---- ---- ---- 5377. +220. 5157. 29400 ---- ---- ---- ---- 5290. +218. 5072. 29500 ---- ---- ---- ---- 5205. +218. 4987. 29600 ---- ---- ---- ---- 5119. +216. 4903. 29700 ---- ---- ---- ---- 5034. +214. 4820. 29800 ---- ---- ---- ---- 4949. +212. 4737. 29900 ---- ---- ---- ---- 4865. +211. 4654. 30000 ---- ---- ---- ---- 4781. +209. 4572. 30100 ---- ---- ---- ---- 4697. +207. 4490. 30200 ---- ---- ---- ---- 4614. +205. 4409. 30300 ---- ---- ---- ---- 4531. +202. 4329. 30400 ---- ---- ---- ---- 4449. +200. 4249. 30500 ---- ---- ---- ---- 4368. +199. 4169. 30600 ---- ---- ---- ---- 4286. +196. 4090. 30700 ---- ---- ---- ---- 4205. +194. 4011. 30800 ---- ---- ---- ---- 4125. +192. 3933. 30900 ---- ---- ---- ---- 4045. +189. 3856. 31000 ---- ---- ---- ---- 3966. +187. 3779. 31100 ---- ---- ---- ---- 3887. +184. 3703. 31200 ---- ---- ---- ---- 3809. +181. 3628. 31300 ---- ---- ---- ---- 3731. +178. 3553. 31400 ---- ---- ---- ---- 3654. +176. 3478. 31500 ---- ---- ---- ---- 3577. +173. 3404. 31600 ---- ---- ---- ---- 3501. +170. 3331. 31700 ---- ---- ---- ---- 3425. +166. 3259. 31800 ---- ---- ---- ---- 3350. +163. 3187. 31900 ---- ---- ---- ---- 3275. +159. 3116. 32000 ---- ---- ---- ---- 3201. +156. 3045. 32100 ---- ---- ---- ---- 3128. +153. 2975. 32200 ---- ---- ---- ---- 3055. +149. 2906. 32300 ---- ---- ---- ---- 2983. +145. 2838. 32400 ---- ---- ---- ---- 2911. +141. 2770. 32500 ---- ---- ---- ---- 2840. +137. 2703. 32600 ---- ---- ---- ---- 2770. +133. 2637. 32700 ---- ---- ---- ---- 2700. +129. 2571. 32800 ---- ---- ---- ---- 2631. +124. 2507. 32900 ---- ---- ---- ---- 2563. +120. 2443. 33000 ---- ---- ---- ---- 2495. +116. 2379. 33100 ---- ---- ---- ---- 2428. +111. 2317. 33200 ---- ---- ---- ---- 2361. +106. 2255. 33300 ---- ---- ---- ---- 2296. +102. 2194. 33400 ---- ---- ---- ---- 2231. +97. 2134. 33500 ---- ---- ---- ---- 2167. +92. 2075. 33600 ---- ---- ---- ---- 2103. +87. 2016. 33700 ---- ---- ---- ---- 2040. +82. 1958. 33800 ---- ---- ---- ---- 1978. +76. 1902. 33900 ---- ---- ---- ---- 1917. +71. 1846. 34000 ---- ---- ---- ---- 1856. +66. 1790. 34100 ---- ---- ---- ---- 1797. +61. 1736. 34200 ---- ---- ---- ---- 1738. +55. 1683. 34300 ---- ---- ---- ---- 1680. +50. 1630. 34400 ---- ---- ---- ---- 1622. +43. 1579. 34500 ---- ---- ---- ---- 1566. +37. 1529. 34600 ---- ---- ---- ---- 1510. +30. 1480. 34700 ---- ---- ---- ---- 1456. +23. 1433. 34800 ---- ---- ---- ---- 1402. +15. 1387. 34900 ---- ---- ---- ---- 1351. +8. 1343. 35000 ---- ---- ---- ---- 1300. UNCH 1300. 35100 ---- ---- ---- ---- 1251. -8. 1259. 35200 ---- ---- ---- ---- 1203. -16. 1219. 35300 ---- ---- ---- ---- 1157. -25. 1182. 35400 ---- ---- ---- ---- 1113. -32. 1145. 35500 ---- ---- ---- ---- 1069. -41. 1110. 35600 ---- ---- ---- ---- 1027. -49. 1076. 35700 ---- ---- ---- ---- 986. -57. 1043. 35800 ---- ---- ---- ---- 947. -64. 1011. 35900 ---- ---- ---- ---- 908. -72. 980. 36000 ---- ---- ---- ---- 870. -80. 950. 36100 ---- ---- ---- ---- 834. -87. 921. 36200 ---- ---- ---- ---- 798. -94. 892. 36300 ---- ---- ---- ---- 763. -101. 864. 36400 ---- ---- ---- ---- 730. -107. 837. 36500 ---- ---- ---- ---- 697. -114. 811. 36600 ---- ---- ---- ---- 665. -120. 785. 36700 ---- ---- ---- ---- 634. -126. 760. 36800 ---- ---- ---- ---- 604. -132. 736. 36900 ---- ---- ---- ---- 575. -137. 712. 37000 ---- ---- ---- ---- 547. -142. 689. 37100 ---- ---- ---- ---- 520. -147. 667. 37200 ---- ---- ---- ---- 494. -151. 645. 37300 ---- ---- ---- ---- 469. -155. 624. 37400 ---- ---- ---- ---- 445. -158. 603. 37500 ---- ---- ---- ---- 421. -162. 583. 37600 ---- ---- ---- ---- 398. -166. 564. 37700 ---- ---- ---- ---- 377. -168. 545. 37800 ---- ---- ---- ---- 356. -170. 526. 37900 ---- ---- ---- ---- 336. -173. 509. 38000 ---- ---- ---- ---- 316. -175. 491. 38100 ---- ---- ---- ---- 298. -177. 475. 38200 ---- ---- ---- ---- 280. -178. 458. 38300 ---- ---- ---- ---- 263. -180. 443. 38400 ---- ---- ---- ---- 247. -180. 427. 38500 ---- ---- ---- ---- 232. -181. 413. 38600 ---- ---- ---- ---- 217. -181. 398. 38700 ---- ---- ---- ---- 203. -181. 384. 38800 ---- ---- ---- ---- 189. -182. 371. 38900 ---- ---- ---- ---- 177. -181. 358. 39000 ---- ---- ---- ---- 165. -180. 345. 39100 ---- ---- ---- ---- 153. -180. 333. 39200 ---- ---- ---- ---- 142. -179. 321. 39300 ---- ---- ---- ---- 132. -178. 310. 39400 ---- ---- ---- ---- 123. -176. 299. 39500 ---- ---- ---- ---- 113. -175. 288. 39600 ---- ---- ---- ---- 105. -173. 278. 39700 ---- ---- ---- ---- 97. -171. 268. 39800 ---- ---- ---- ---- 89. -169. 258. 39900 ---- ---- ---- ---- 82. -166. 248. 40000 ---- ---- ---- ---- 75. -164. 239. 40100 ---- ---- ---- ---- 69. -162. 231. 40200 ---- ---- ---- ---- 63. -159. 222. 40300 ---- ---- ---- ---- 58. -156. 214. 40400 ---- ---- ---- ---- 53. -153. 206. 40500 ---- ---- ---- ---- 48. -150. 198. 41000 ---- ---- ---- ---- 29. -135. 164. 41500 ---- ---- ---- ---- 17. -118. 135. 42000 ---- ---- ---- ---- 9. -102. 111. 42500 ---- ---- ---- ---- 5. -86. 91. 43000 ---- ---- ---- ---- 2. -73. 75. 43500 ---- ---- ---- ---- 1. -60. 61. 44000 ---- ---- ---- ---- 1. -49. 50. 44500 ---- ---- ---- ---- 1. -40. 41. 45000 ---- ---- ---- ---- 1. -32. 33. 45500 ---- ---- ---- ---- 1. -26. 27. 46000 ---- ---- ---- ---- 1. -21. 22. 46500 ---- ---- ---- ---- 1. -17. 18. 47000 ---- ---- ---- ---- 1. -13. 14. 47500 ---- ---- ---- ---- 1. -11. 12. 48000 ---- ---- ---- ---- 1. -8. 9. 48500 ---- ---- ---- ---- 1. -7. 8. 49000 ---- ---- ---- ---- 1. -5. 6. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19511.0 +274. 19237.0 16000 ---- ---- ---- ---- 18511.0 +274. 18237.0 17000 ---- ---- ---- ---- 17511.0 +274. 17237.0 18000 ---- ---- ---- ---- 16511.0 +274. 16237.0 19000 ---- ---- ---- ---- 15511.0 +274. 15237.0 20000 ---- ---- ---- ---- 14511.0 +274. 14237.0 21000 ---- ---- ---- ---- 13513.0 +271. 13242.0 22000 ---- ---- ---- ---- 12529.0 +266. 12263.0 23000 ---- ---- ---- ---- 11561.0 +262. 11299.0 24000 ---- ---- ---- ---- 10608.0 +256. 10352.0 25000 ---- ---- ---- ---- 9672. +250. 9422. 26000 ---- ---- ---- ---- 8755. +244. 8511. 27000 ---- ---- ---- ---- 7857. +237. 7620. 28000 ---- ---- ---- ---- 6982. +228. 6754. 29000 ---- ---- ---- ---- 6136. +219. 5917. 30000 ---- ---- ---- ---- 5323. +207. 5116. 31000 ---- ---- ---- ---- 4552. +194. 4358. 32000 ---- ---- ---- ---- 3831. +179. 3652. 33000 ---- ---- ---- ---- 3169. +163. 3006. 34000 ---- ---- ---- ---- 2575. +145. 2430. 35000 ---- ---- ---- ---- 2056. +127. 1929. 36000 ---- ---- ---- ---- 1612. +109. 1503. 37000 ---- ---- ---- ---- 1241. +91. 1150. 38000 ---- ---- ---- ---- 936. +74. 862. 39000 ---- ---- ---- ---- 691. +59. 632. 40000 ---- ---- ---- ---- 497. +46. 451. 41000 ---- ---- ---- ---- 347. +34. 313. 42000 ---- ---- ---- ---- 236. +25. 211. 43000 ---- ---- ---- ---- 155. +18. 137. 44000 ---- ---- ---- ---- 98. +12. 86. 45000 ---- ---- ---- ---- 60. +8. 52. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17710.0 +276. 17434.0 18000 ---- ---- ---- ---- 16710.0 +276. 16434.0 19000 ---- ---- ---- ---- 15720.0 +271. 15449.0 20000 ---- ---- ---- ---- 14748.0 +266. 14482.0 21000 ---- ---- ---- ---- 13795.0 +261. 13534.0 22000 ---- ---- ---- ---- 12860.0 +256. 12604.0 23000 ---- ---- ---- ---- 11942.0 +250. 11692.0 24000 ---- ---- ---- ---- 11042.0 +244. 10798.0 25000 ---- ---- ---- ---- 10161.0 +238. 9923. 26000 ---- ---- ---- ---- 9300. +232. 9068. 27000 ---- ---- ---- ---- 8459. +225. 8234. 28000 ---- ---- ---- ---- 7637. +217. 7420. 29000 ---- ---- ---- ---- 6834. +208. 6626. 30000 ---- ---- ---- ---- 6050. +198. 5852. 31000 ---- ---- ---- ---- 5285. +188. 5097. 32000 ---- ---- ---- ---- 4546. +176. 4370. 33000 ---- ---- ---- ---- 3843. +163. 3680. 34000 ---- ---- ---- ---- 3189. +149. 3040. 35000 ---- ---- ---- ---- 2597. +134. 2463. 36000 ---- ---- ---- ---- 2079. +118. 1961. 37000 ---- ---- ---- ---- 1647. +102. 1545. 38000 ---- ---- ---- ---- 1303. +87. 1216. 39000 ---- ---- ---- ---- 1034. +73. 961. 40000 ---- ---- ---- ---- 824. +61. 763. 41000 ---- ---- ---- ---- 658. +51. 607. 42000 ---- ---- ---- ---- 522. +42. 480. 43000 ---- ---- ---- ---- 412. +35. 377. 44000 ---- ---- ---- ---- 324. +28. 296. TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 61 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -2. 3. 16500 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 1. -3. 4. 17500 ---- ---- ---- ---- 1. -4. 5. 18000 ---- ---- ---- ---- 1. -4. 5. 18500 ---- ---- ---- ---- 1. -5. 6. 19000 ---- ---- ---- ---- 1. -6. 7. 19500 ---- ---- ---- ---- 1. -7. 8. 20000 ---- ---- ---- ---- 1. -9. 10. 20500 ---- ---- ---- ---- 1. -10. 11. 21000 ---- ---- ---- ---- 1. -12. 13. 21500 ---- ---- ---- ---- 1. -13. 14. 22000 ---- ---- ---- ---- 2. -14. 16. 22500 ---- ---- ---- ---- 2. -17. 19. 23000 ---- ---- ---- ---- 3. -18. 21. 23300 ---- ---- ---- ---- 4. -18. 22. 23400 ---- ---- ---- ---- 4. -19. 23. 23500 ---- ---- ---- ---- 4. -20. 24. 23600 ---- ---- ---- ---- 5. -19. 24. 23700 ---- ---- ---- ---- 5. -20. 25. 23800 ---- ---- ---- ---- 5. -20. 25. 23900 ---- ---- ---- ---- 6. -20. 26. 24000 ---- ---- ---- ---- 6. -21. 27. 24100 ---- ---- ---- ---- 6. -21. 27. 24200 ---- ---- ---- ---- 7. -21. 28. 24300 ---- ---- ---- ---- 7. -22. 29. 24400 ---- ---- ---- ---- 7. -22. 29. 24500 ---- ---- ---- ---- 8. -22. 30. 24600 ---- ---- ---- ---- 8. -23. 31. 24700 ---- ---- ---- ---- 9. -22. 31. 24800 ---- ---- ---- ---- 9. -23. 32. 24900 ---- ---- ---- ---- 10. -23. 33. 25000 ---- ---- ---- ---- 10. -24. 34. 1 25100 ---- ---- ---- ---- 11. -23. 34. 25200 ---- ---- ---- ---- 11. -24. 35. 25300 ---- ---- ---- ---- 12. -24. 36. 25400 ---- ---- ---- ---- 13. -24. 37. 25500 ---- ---- ---- ---- 13. -25. 38. 25600 ---- ---- ---- ---- 14. -25. 39. 25700 ---- ---- ---- ---- 15. -25. 40. 25800 ---- ---- ---- ---- 16. -25. 41. 25900 ---- ---- ---- ---- 17. -25. 42. 26000 ---- ---- ---- ---- 18. -25. 43. 26100 ---- ---- ---- ---- 18. -26. 44. 26200 ---- ---- ---- ---- 20. -25. 45. 26300 ---- ---- ---- ---- 21. -25. 46. 26400 ---- ---- ---- ---- 22. -25. 47. 26500 ---- ---- ---- ---- 23. -25. 48. 26600 ---- ---- ---- ---- 24. -25. 49. 26700 ---- ---- ---- ---- 25. -26. 51. 26800 ---- ---- ---- ---- 27. -25. 52. 26900 ---- ---- ---- ---- 28. -25. 53. 27000 ---- ---- ---- ---- 30. -24. 54. 2 27100 ---- ---- ---- ---- 31. -25. 56. 27200 ---- ---- ---- ---- 33. -24. 57. 27300 ---- ---- ---- ---- 35. -24. 59. 27400 ---- ---- ---- ---- 37. -23. 60. 27500 ---- ---- ---- ---- 39. -23. 62. 27600 ---- ---- ---- ---- 41. -22. 63. 27700 ---- ---- ---- ---- 43. -22. 65. 27800 ---- ---- ---- ---- 45. -21. 66. 27900 ---- ---- ---- ---- 48. -20. 68. 7 28000 70. 70. 70. 70. 50. -20. 1 70. 58 28100 ---- ---- ---- ---- 53. -19. 72. 28200 ---- ---- ---- ---- 55. -19. 74. 28300 ---- ---- ---- ---- 58. -18. 76. 28400 ---- ---- ---- ---- 61. -17. 78. 28500 ---- ---- ---- ---- 65. -15. 80. 1 28600 ---- ---- ---- ---- 68. -14. 82. 28700 ---- ---- ---- ---- 72. -13. 85. 28800 ---- ---- ---- ---- 75. -13. 88. 28900 ---- ---- ---- ---- 79. -12. 91. 29000 ---- ---- ---- ---- 83. -11. 94. 29100 ---- ---- ---- ---- 88. -10. 98. 29200 ---- ---- ---- ---- 92. -9. 101. 29300 ---- ---- ---- ---- 97. -8. 105. 29400 ---- ---- ---- ---- 102. -8. 110. 1 29500 ---- ---- ---- ---- 107. -8. 115. 5 29600 ---- ---- ---- ---- 113. -7. 120. 1 29700 ---- ---- ---- ---- 119. -7. 126. 29800 ---- ---- ---- ---- 125. -7. 132. 29900 ---- ---- ---- ---- 131. -7. 138. 30000 ---- ---- ---- ---- 138. -7. 145. 30 30100 ---- ---- ---- ---- 145. -7. 152. 30200 ---- ---- ---- ---- 152. -8. 160. 30300 ---- ---- 155.A 155.A 160. -8. 168. 30400 ---- ---- 160.A 160.A 168. -9. 177. 30500 ---- ---- ---- ---- 177. -10. 187. 30600 ---- ---- ---- ---- 186. -11. 197. 30700 ---- ---- ---- ---- 195. -13. 208. 30800 ---- ---- ---- ---- 205. -14. 219. 30900 ---- ---- ---- ---- 215. -16. 231. 31000 ---- ---- ---- ---- 226. -17. 243. 2 31100 ---- ---- ---- ---- 238. -19. 257. 31200 ---- ---- ---- ---- 249. -22. 271. 31300 ---- ---- ---- ---- 262. -24. 286. 31400 ---- ---- ---- ---- 275. -26. 301. 31500 ---- ---- ---- ---- 289. -28. 317. 31600 ---- ---- ---- ---- 303. -32. 335. 31700 ---- ---- ---- ---- 318. -34. 352. 31800 ---- ---- ---- ---- 334. -37. 371. 31900 ---- ---- ---- ---- 351. -40. 391. 32000 ---- ---- ---- ---- 368. -43. 411. 4 32100 ---- ---- ---- ---- 386. -47. 433. 32200 ---- ---- ---- ---- 405. -50. 455. 4 32300 ---- ---- ---- ---- 425. -53. 478. 32400 ---- ---- ---- ---- 446. -56. 502. 32500 ---- ---- ---- ---- 467. -60. 527. 32600 ---- ---- ---- ---- 490. -63. 553. 32700 ---- ---- ---- ---- 514. -66. 580. 32800 ---- ---- ---- ---- 538. -70. 608. 32900 ---- ---- ---- ---- 564. -73. 637. 33000 ---- ---- ---- ---- 591. -76. 667. 1 33100 ---- ---- ---- ---- 620. -79. 699. 33200 ---- ---- ---- ---- 649. -83. 732. 33300 ---- ---- ---- ---- 680. -87. 767. 33400 ---- ---- ---- ---- 712. -90. 802. 33500 ---- ---- ---- ---- 745. -95. 840. 33600 ---- ---- ---- ---- 780. -98. 878. 2 33700 ---- ---- ---- ---- 817. -101. 918. 33800 ---- ---- ---- ---- 854. -105. 959. 33900 ---- ---- ---- ---- 894. -108. 1002. 34000 ---- ---- ---- ---- 935. -111. 1046. 34100 ---- ---- ---- ---- 977. -115. 1092. 34200 ---- ---- ---- ---- 1022. -118. 1140. 34300 ---- ---- ---- ---- 1068. -122. 1190. 34400 ---- ---- ---- ---- 1116. -126. 1242. 34500 ---- ---- ---- ---- 1166. -130. 1296. 34600 ---- ---- ---- ---- 1217. -135. 1352. 34700 ---- ---- ---- ---- 1271. -139. 1410. 34800 ---- ---- ---- ---- 1326. -144. 1470. 34900 ---- ---- ---- ---- 1384. -148. 1532. 35000 ---- ---- ---- ---- 1443. -153. 1596. 35100 ---- ---- ---- ---- 1505. -157. 1662. 35200 ---- ---- ---- ---- 1568. -161. 1729. 35300 ---- ---- ---- ---- 1633. -166. 1799. 35400 ---- ---- 1866.A 1866.A 1700. -170. 1870. 35500 ---- ---- ---- ---- 1768. -175. 1943. 35600 ---- ---- ---- ---- 1839. -179. 2018. 35700 ---- ---- ---- ---- 1911. -183. 2094. 35800 ---- ---- ---- ---- 1984. -188. 2172. 35900 ---- ---- ---- ---- 2060. -192. 2252. 36000 ---- ---- ---- ---- 2136. -196. 2332. 36100 ---- ---- ---- ---- 2214. -200. 2414. 36200 ---- ---- ---- ---- 2294. -204. 2498. 36300 ---- ---- ---- ---- 2375. -207. 2582. 36400 ---- ---- ---- ---- 2457. -211. 2668. 36500 ---- ---- ---- ---- 2540. -214. 2754. 36600 ---- ---- ---- ---- 2625. -217. 2842. 36700 ---- ---- ---- ---- 2710. -221. 2931. 36800 ---- ---- ---- ---- 2797. -224. 3021. 36900 ---- ---- ---- ---- 2884. -227. 3111. 37000 ---- ---- ---- ---- 2973. -230. 3203. 37100 ---- ---- ---- ---- 3063. -232. 3295. 37200 ---- ---- ---- ---- 3153. -235. 3388. 37300 ---- ---- ---- ---- 3245. -237. 3482. 37400 ---- ---- ---- ---- 3337. -239. 3576. 37500 ---- ---- ---- ---- 3430. -241. 3671. 37600 ---- ---- ---- ---- 3523. -244. 3767. 37700 ---- ---- ---- ---- 3617. -246. 3863. 37800 ---- ---- ---- ---- 3712. -248. 3960. 37900 ---- ---- ---- ---- 3808. -249. 4057. 38000 ---- ---- ---- ---- 3904. -251. 4155. 38100 ---- ---- ---- ---- 4001. -253. 4254. 38200 ---- ---- ---- ---- 4098. -254. 4352. 38300 ---- ---- ---- ---- 4195. -257. 4452. 38400 ---- ---- ---- ---- 4293. -258. 4551. 38500 ---- ---- ---- ---- 4392. -259. 4651. 38600 ---- ---- ---- ---- 4491. -260. 4751. 38700 ---- ---- ---- ---- 4590. -261. 4851. 38800 ---- ---- ---- ---- 4690. -261. 4951. 38900 ---- ---- ---- ---- 4790. -261. 5051. 39000 ---- ---- ---- ---- 4890. -261. 5151. 39100 ---- ---- ---- ---- 4990. -261. 5251. 39200 ---- ---- ---- ---- 5090. -261. 5351. 39300 ---- ---- ---- ---- 5190. -261. 5451. 39400 ---- ---- ---- ---- 5290. -261. 5551. 39500 ---- ---- ---- ---- 5390. -261. 5651. 39600 ---- ---- ---- ---- 5490. -261. 5751. 39700 ---- ---- ---- ---- 5590. -261. 5851. 39800 ---- ---- ---- ---- 5690. -261. 5951. 39900 ---- ---- ---- ---- 5790. -261. 6051. 40000 ---- ---- ---- ---- 5890. -261. 6151. 40100 ---- ---- ---- ---- 5990. -261. 6251. 40200 ---- ---- ---- ---- 6090. -261. 6351. 40300 ---- ---- ---- ---- 6190. -261. 6451. 40400 ---- ---- ---- ---- 6290. -261. 6551. 40500 ---- ---- ---- ---- 6390. -261. 6651. 40600 ---- ---- ---- ---- 6490. -261. 6751. 40700 ---- ---- ---- ---- 6590. -261. 6851. 40800 ---- ---- ---- ---- 6690. -261. 6951. 40900 ---- ---- ---- ---- 6790. -261. 7051. 41000 ---- ---- ---- ---- 6890. -261. 7151. 41100 ---- ---- ---- ---- 6990. -261. 7251. 41200 ---- ---- ---- ---- 7090. -261. 7351. 41300 ---- ---- ---- ---- 7190. -261. 7451. 41400 ---- ---- ---- ---- 7290. -261. 7551. 41500 ---- ---- ---- ---- 7390. -261. 7651. 41600 ---- ---- ---- ---- 7490. -261. 7751. 41700 ---- ---- ---- ---- 7590. -261. 7851. 41800 ---- ---- ---- ---- 7690. -261. 7951. 41900 ---- ---- ---- ---- 7790. -261. 8051. 42000 ---- ---- ---- ---- 7890. -261. 8151. 42100 ---- ---- ---- ---- 7990. -261. 8251. 42200 ---- ---- ---- ---- 8090. -261. 8351. 42300 ---- ---- ---- ---- 8190. -261. 8451. 42500 ---- ---- ---- ---- 8390. -261. 8651. 43000 ---- ---- ---- ---- 8890. -261. 9151. 43500 ---- ---- ---- ---- 9390. -261. 9651. 44000 ---- ---- ---- ---- 9890. -261. 10151.0 44500 ---- ---- ---- ---- 10390.0 -261. 10651.0 45000 ---- ---- ---- ---- 10890.0 -261. 11151.0 45500 ---- ---- ---- ---- 11390.0 -261. 11651.0 46000 ---- ---- ---- ---- 11890.0 -261. 12151.0 46500 ---- ---- ---- ---- 12390.0 -261. 12651.0 47000 ---- ---- ---- ---- 12890.0 -261. 13151.0 47500 ---- ---- ---- ---- 13390.0 -261. 13651.0 48000 ---- ---- ---- ---- 13890.0 -261. 14151.0 48500 ---- ---- ---- ---- 14390.0 -261. 14651.0 49000 ---- ---- ---- ---- 14890.0 -261. 15151.0 49500 ---- ---- ---- ---- 15390.0 -261. 15651.0 50000 ---- ---- ---- ---- 15890.0 -261. 16151.0 50500 ---- ---- ---- ---- 16390.0 -261. 16651.0 51000 ---- ---- ---- ---- 16890.0 -261. 17151.0 51500 ---- ---- ---- ---- 17390.0 -261. 17651.0 52000 ---- ---- ---- ---- 17890.0 -261. 18151.0 52500 ---- ---- ---- ---- 18390.0 -261. 18651.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. UNCH 2. 18500 ---- ---- ---- ---- 2. -1. 3. 19000 ---- ---- ---- ---- 3. -1. 4. 19500 ---- ---- ---- ---- 4. -1. 5. 20000 ---- ---- ---- ---- 5. -1. 6. 20500 ---- ---- ---- ---- 7. -2. 9. 21000 ---- ---- ---- ---- 10. -1. 11. 21500 ---- ---- ---- ---- 13. -2. 15. 22000 ---- ---- ---- ---- 17. -2. 19. 22500 ---- ---- ---- ---- 22. -3. 25. 23000 ---- ---- ---- ---- 28. -3. 31. 23400 ---- ---- ---- ---- 34. -4. 38. 23500 ---- ---- ---- ---- 35. -5. 40. 23600 ---- ---- ---- ---- 37. -5. 42. 23700 ---- ---- ---- ---- 39. -5. 44. 23800 ---- ---- ---- ---- 41. -5. 46. 23900 ---- ---- ---- ---- 43. -5. 48. 24000 ---- ---- ---- ---- 45. -5. 50. 24100 ---- ---- ---- ---- 47. -5. 52. 24200 ---- ---- ---- ---- 49. -6. 55. 24300 ---- ---- ---- ---- 51. -6. 57. 24400 ---- ---- ---- ---- 54. -6. 60. 24500 ---- ---- ---- ---- 56. -7. 63. 24600 ---- ---- ---- ---- 59. -6. 65. 24700 ---- ---- ---- ---- 61. -7. 68. 24800 ---- ---- ---- ---- 64. -7. 71. 24900 ---- ---- ---- ---- 67. -8. 75. 25000 ---- ---- ---- ---- 70. -8. 78. 2 25100 ---- ---- ---- ---- 73. -8. 81. 25200 ---- ---- ---- ---- 76. -9. 85. 25300 ---- ---- ---- ---- 80. -9. 89. 25400 ---- ---- ---- ---- 83. -9. 92. 25500 ---- ---- ---- ---- 87. -9. 96. 25600 ---- ---- ---- ---- 91. -9. 100. 25700 ---- ---- ---- ---- 95. -10. 105. 25800 ---- ---- ---- ---- 99. -10. 109. 25900 ---- ---- ---- ---- 103. -11. 114. 26000 ---- ---- ---- ---- 107. -11. 118. 26100 ---- ---- ---- ---- 112. -11. 123. 26200 ---- ---- ---- ---- 116. -12. 128. 26300 ---- ---- ---- ---- 121. -13. 134. 26400 ---- ---- ---- ---- 126. -13. 139. 26500 ---- ---- ---- ---- 132. -13. 145. 26600 ---- ---- ---- ---- 137. -14. 151. 26700 ---- ---- ---- ---- 143. -14. 157. 26800 ---- ---- ---- ---- 148. -15. 163. 26900 ---- ---- ---- ---- 154. -16. 170. 27000 ---- ---- ---- ---- 160. -16. 176. 27100 ---- ---- ---- ---- 167. -16. 183. 27200 ---- ---- ---- ---- 173. -17. 190. 27300 ---- ---- ---- ---- 180. -18. 198. 27400 ---- ---- ---- ---- 187. -18. 205. 27500 ---- ---- ---- ---- 195. -18. 213. 27600 ---- ---- ---- ---- 202. -20. 222. 27700 ---- ---- ---- ---- 210. -20. 230. 27800 ---- ---- ---- ---- 218. -21. 239. 27900 ---- ---- ---- ---- 226. -22. 248. 28000 ---- ---- ---- ---- 235. -22. 257. 28100 ---- ---- ---- ---- 243. -24. 267. 28200 ---- ---- ---- ---- 252. -24. 276. 28300 ---- ---- ---- ---- 262. -25. 287. 28400 ---- ---- ---- ---- 271. -26. 297. 28500 ---- ---- ---- ---- 281. -27. 308. 28600 ---- ---- ---- ---- 291. -28. 319. 28700 ---- ---- ---- ---- 302. -29. 331. 28800 ---- ---- ---- ---- 313. -30. 343. 28900 ---- ---- ---- ---- 324. -31. 355. 29000 ---- ---- ---- ---- 335. -32. 367. 29100 ---- ---- ---- ---- 347. -33. 380. 29200 ---- ---- ---- ---- 359. -35. 394. 29300 ---- ---- ---- ---- 372. -36. 408. 29400 ---- ---- ---- ---- 384. -38. 422. 29500 ---- ---- ---- ---- 398. -38. 436. 29600 ---- ---- ---- ---- 411. -40. 451. 29700 ---- ---- ---- ---- 425. -42. 467. 29800 ---- ---- ---- ---- 439. -44. 483. 29900 ---- ---- ---- ---- 454. -45. 499. 30000 ---- ---- ---- ---- 469. -47. 516. 30100 ---- ---- ---- ---- 484. -49. 533. 30200 ---- ---- ---- ---- 500. -51. 551. 30300 ---- ---- ---- ---- 517. -52. 569. 30400 ---- ---- ---- ---- 533. -55. 588. 30500 ---- ---- ---- ---- 551. -56. 607. 30600 ---- ---- ---- ---- 568. -59. 627. 30700 ---- ---- ---- ---- 586. -61. 647. 30800 ---- ---- ---- ---- 605. -63. 668. 30900 ---- ---- ---- ---- 624. -66. 690. 31000 ---- ---- ---- ---- 643. -69. 712. 31100 ---- ---- ---- ---- 663. -71. 734. 31200 ---- ---- ---- ---- 684. -73. 757. 31300 ---- ---- ---- ---- 705. -76. 781. 31400 ---- ---- ---- ---- 726. -79. 805. 31500 ---- ---- ---- ---- 748. -82. 830. 31600 ---- ---- ---- ---- 771. -85. 856. 31700 ---- ---- ---- ---- 794. -88. 882. 31800 ---- ---- ---- ---- 817. -92. 909. 31900 ---- ---- ---- ---- 841. -95. 936. 32000 ---- ---- ---- ---- 866. -99. 965. 32100 ---- ---- ---- ---- 891. -102. 993. 32200 ---- ---- ---- ---- 917. -106. 1023. 32300 ---- ---- ---- ---- 943. -110. 1053. 32400 ---- ---- ---- ---- 971. -113. 1084. 32500 ---- ---- ---- ---- 998. -118. 1116. 32600 ---- ---- ---- ---- 1026. -122. 1148. 32700 ---- ---- ---- ---- 1055. -126. 1181. 32800 ---- ---- ---- ---- 1085. -130. 1215. 32900 ---- ---- ---- ---- 1115. -134. 1249. 33000 ---- ---- 1270.A 1270.A 1146. -139. 1285. 33100 ---- ---- ---- ---- 1177. -144. 1321. 33200 ---- ---- ---- ---- 1210. -147. 1357. 33300 ---- ---- ---- ---- 1242. -153. 1395. 33400 ---- ---- ---- ---- 1276. -157. 1433. 33500 ---- ---- ---- ---- 1310. -163. 1473. 33600 ---- ---- ---- ---- 1345. -168. 1513. 33700 ---- ---- ---- ---- 1381. -172. 1553. 33800 ---- ---- ---- ---- 1417. -178. 1595. 33900 ---- ---- ---- ---- 1455. -183. 1638. 34000 ---- ---- ---- ---- 1493. -188. 1681. 34100 ---- ---- ---- ---- 1532. -193. 1725. 34200 ---- ---- ---- ---- 1571. -199. 1770. 34300 ---- ---- ---- ---- 1612. -205. 1817. 34400 ---- ---- ---- ---- 1653. -211. 1864. 34500 ---- ---- ---- ---- 1695. -217. 1912. 34600 ---- ---- ---- ---- 1738. -224. 1962. 34700 ---- ---- ---- ---- 1782. -231. 2013. 34800 ---- ---- ---- ---- 1827. -239. 2066. 34900 ---- ---- ---- ---- 1874. -246. 2120. 35000 ---- ---- ---- ---- 1922. -254. 2176. 35100 ---- ---- ---- ---- 1971. -262. 2233. 35200 ---- ---- ---- ---- 2022. -271. 2293. 35300 ---- ---- ---- ---- 2075. -278. 2353. 35400 ---- ---- ---- ---- 2129. -286. 2415. 35500 ---- ---- ---- ---- 2184. -294. 2478. 35600 ---- ---- ---- ---- 2240. -303. 2543. 35700 ---- ---- ---- ---- 2298. -311. 2609. 35800 ---- ---- ---- ---- 2357. -319. 2676. 35900 ---- ---- ---- ---- 2417. -326. 2743. 36000 ---- ---- ---- ---- 2478. -334. 2812. 36100 ---- ---- ---- ---- 2540. -341. 2881. 36200 ---- ---- ---- ---- 2603. -348. 2951. 36300 ---- ---- ---- ---- 2667. -355. 3022. 36400 ---- ---- ---- ---- 2732. -361. 3093. 36500 ---- ---- ---- ---- 2798. -368. 3166. 36600 ---- ---- ---- ---- 2865. -374. 3239. 36700 ---- ---- ---- ---- 2933. -379. 3312. 36800 ---- ---- ---- ---- 3001. -386. 3387. 36900 ---- ---- ---- ---- 3071. -391. 3462. 37000 ---- ---- ---- ---- 3142. -396. 3538. 37100 ---- ---- ---- ---- 3214. -400. 3614. 37200 ---- ---- ---- ---- 3287. -404. 3691. 37300 ---- ---- ---- ---- 3360. -408. 3768. 37400 ---- ---- ---- ---- 3435. -412. 3847. 37500 ---- ---- ---- ---- 3510. -416. 3926. 37600 ---- ---- ---- ---- 3587. -418. 4005. 37700 ---- ---- ---- ---- 3664. -421. 4085. 37800 ---- ---- ---- ---- 3742. -424. 4166. 37900 ---- ---- ---- ---- 3821. -426. 4247. 38000 ---- ---- ---- ---- 3901. -427. 4328. 38100 ---- ---- ---- ---- 3981. -430. 4411. 38200 ---- ---- ---- ---- 4063. -430. 4493. 38300 ---- ---- ---- ---- 4145. -432. 4577. 38400 ---- ---- ---- ---- 4229. -431. 4660. 38500 ---- ---- ---- ---- 4312. -433. 4745. 38600 ---- ---- ---- ---- 4397. -432. 4829. 38700 ---- ---- ---- ---- 4483. -432. 4915. 38800 ---- ---- ---- ---- 4569. -431. 5000. 38900 ---- ---- ---- ---- 4656. -430. 5086. 39000 ---- ---- ---- ---- 4744. -429. 5173. 39100 ---- ---- ---- ---- 4832. -428. 5260. 39200 ---- ---- ---- ---- 4921. -426. 5347. 39300 ---- ---- ---- ---- 5011. -424. 5435. 39400 ---- ---- ---- ---- 5102. -421. 5523. 39500 ---- ---- ---- ---- 5193. -419. 5612. 39600 ---- ---- ---- ---- 5284. -417. 5701. 39700 ---- ---- ---- ---- 5377. -413. 5790. 39800 ---- ---- ---- ---- 5470. -410. 5880. 39900 ---- ---- ---- ---- 5563. -407. 5970. 40000 ---- ---- ---- ---- 5658. -402. 6060. 40100 ---- ---- ---- ---- 5752. -399. 6151. 40200 ---- ---- ---- ---- 5848. -394. 6242. 40300 ---- ---- ---- ---- 5944. -390. 6334. 40400 ---- ---- ---- ---- 6040. -385. 6425. 40500 ---- ---- ---- ---- 6137. -380. 6517. 41000 ---- ---- ---- ---- 6631. -351. 6982. 41500 ---- ---- ---- ---- 7131. -322. 7453. 42000 ---- ---- ---- ---- 7631. -299. 7930. 42500 ---- ---- ---- ---- 8131. -282. 8413. 43000 ---- ---- ---- ---- 8631. -270. 8901. 43500 ---- ---- ---- ---- 9131. -262. 9393. 44000 ---- ---- ---- ---- 9631. -258. 9889. 44500 ---- ---- ---- ---- 10131.0 -258. 10389.0 45000 ---- ---- ---- ---- 10631.0 -258. 10889.0 45500 ---- ---- ---- ---- 11131.0 -258. 11389.0 46000 ---- ---- ---- ---- 11631.0 -258. 11889.0 46500 ---- ---- ---- ---- 12131.0 -258. 12389.0 47000 ---- ---- ---- ---- 12631.0 -258. 12889.0 47500 ---- ---- ---- ---- 13131.0 -258. 13389.0 48000 ---- ---- ---- ---- 13631.0 -258. 13889.0 48500 ---- ---- ---- ---- 14131.0 -258. 14389.0 49000 ---- ---- ---- ---- 14631.0 -258. 14889.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 16. -2. 18. 16000 ---- ---- ---- ---- 24. -2. 26. 17000 ---- ---- ---- ---- 34. -3. 37. 18000 ---- ---- ---- ---- 48. -4. 52. 19000 ---- ---- ---- ---- 65. -6. 71. 20000 ---- ---- ---- ---- 87. -7. 94. 21000 ---- ---- ---- ---- 115. -9. 124. 22000 ---- ---- ---- ---- 150. -12. 162. 23000 ---- ---- ---- ---- 193. -15. 208. 24000 ---- ---- ---- ---- 245. -19. 264. 25000 ---- ---- ---- ---- 309. -23. 332. 26000 ---- ---- ---- ---- 387. -28. 415. 27000 ---- ---- ---- ---- 481. -35. 516. 28000 ---- ---- ---- ---- 594. -43. 637. 29000 ---- ---- ---- ---- 734. -52. 786. 30000 ---- ---- ---- ---- 905. -62. 967. 31000 ---- ---- ---- ---- 1115. -75. 1190. 32000 ---- ---- ---- ---- 1374. -90. 1464. 33000 ---- ---- ---- ---- 1691. -105. 1796. 34000 ---- ---- ---- ---- 2075. -123. 2198. 35000 ---- ---- ---- ---- 2534. -141. 2675. 36000 ---- ---- ---- ---- 3068. -160. 3228. 37000 ---- ---- ---- ---- 3676. -178. 3854. 38000 ---- ---- ---- ---- 4352. -195. 4547. 39000 ---- ---- ---- ---- 5090. -210. 5300. 40000 ---- ---- ---- ---- 5882. -225. 6107. 41000 ---- ---- ---- ---- 6723. -238. 6961. 42000 ---- ---- ---- ---- 7609. -250. 7859. 43000 ---- ---- ---- ---- 8534. -260. 8794. 44000 ---- ---- ---- ---- 9496. -269. 9765. 45000 ---- ---- ---- ---- 10489.0 -274. 10763.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 122. -7. 129. 18000 ---- ---- ---- ---- 159. -9. 168. 19000 ---- ---- ---- ---- 202. -11. 213. 20000 ---- ---- ---- ---- 254. -14. 268. 21000 ---- ---- ---- ---- 315. -17. 332. 22000 ---- ---- ---- ---- 387. -20. 407. 23000 ---- ---- ---- ---- 469. -25. 494. 24000 ---- ---- ---- ---- 565. -29. 594. 25000 ---- ---- ---- ---- 675. -34. 709. 26000 ---- ---- ---- ---- 800. -40. 840. 27000 ---- ---- ---- ---- 942. -47. 989. 28000 ---- ---- ---- ---- 1101. -54. 1155. 29000 ---- ---- ---- ---- 1277. -62. 1339. 30000 ---- ---- ---- ---- 1469. -71. 1540. 31000 ---- ---- ---- ---- 1679. -81. 1760. 32000 ---- ---- ---- ---- 1913. -92. 2005. 33000 ---- ---- ---- ---- 2183. -104. 2287. 34000 ---- ---- ---- ---- 2500. -118. 2618. 35000 ---- ---- ---- ---- 2878. -134. 3012. 36000 ---- ---- ---- ---- 3332. -150. 3482. 37000 ---- ---- ---- ---- 3872. -166. 4038. 38000 ---- ---- ---- ---- 4501. -182. 4683. 39000 ---- ---- ---- ---- 5208. -197. 5405. 40000 ---- ---- ---- ---- 5977. -209. 6186. 41000 ---- ---- ---- ---- 6792. -221. 7013. 42000 ---- ---- ---- ---- 7643. -231. 7874. 43000 ---- ---- ---- ---- 8524. -241. 8765. 44000 ---- ---- ---- ---- 9432. -250. 9682. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 121 YM2 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17107.0 +263. 16844.0 18000 ---- ---- ---- ---- 16107.0 +263. 15844.0 19000 ---- ---- ---- ---- 15107.0 +262. 14845.0 20000 ---- ---- ---- ---- 14108.0 +263. 13845.0 21000 ---- ---- ---- ---- 13108.0 +262. 12846.0 22000 ---- ---- ---- ---- 12108.0 +262. 11846.0 23000 ---- ---- ---- ---- 11108.0 +262. 10846.0 24000 ---- ---- ---- ---- 10109.0 +262. 9847. 25000 ---- ---- ---- ---- 9109. +262. 8847. 26000 ---- ---- ---- ---- 8109. +262. 7847. 26400 ---- ---- ---- ---- 7709. +262. 7447. 26500 ---- ---- ---- ---- 7609. +262. 7347. 26600 ---- ---- ---- ---- 7509. +262. 7247. 26700 ---- ---- ---- ---- 7409. +262. 7147. 26800 ---- ---- ---- ---- 7309. +261. 7048. 26900 ---- ---- ---- ---- 7209. +261. 6948. 27000 ---- ---- ---- ---- 7109. +261. 6848. 27100 ---- ---- ---- ---- 7009. +261. 6748. 27200 ---- ---- ---- ---- 6909. +261. 6648. 27300 ---- ---- ---- ---- 6809. +261. 6548. 27400 ---- ---- ---- ---- 6709. +261. 6448. 27500 ---- ---- ---- ---- 6609. +261. 6348. 27600 ---- ---- ---- ---- 6509. +261. 6248. 27700 ---- ---- ---- ---- 6410. +262. 6148. 27800 ---- ---- ---- ---- 6310. +262. 6048. 27900 ---- ---- ---- ---- 6210. +262. 5948. 28000 ---- ---- ---- ---- 6110. +262. 5848. 28100 ---- ---- ---- ---- 6010. +262. 5748. 28200 ---- ---- ---- ---- 5910. +262. 5648. 28300 ---- ---- ---- ---- 5810. +262. 5548. 28400 ---- ---- ---- ---- 5710. +262. 5448. 28500 ---- ---- ---- ---- 5610. +262. 5348. 28600 ---- ---- ---- ---- 5510. +262. 5248. 28700 ---- ---- ---- ---- 5410. +262. 5148. 28800 ---- ---- ---- ---- 5310. +262. 5048. 28900 ---- ---- ---- ---- 5210. +262. 4948. 29000 ---- ---- ---- ---- 5110. +262. 4848. 29100 ---- ---- ---- ---- 5010. +262. 4748. 29200 ---- ---- ---- ---- 4910. +262. 4648. 29300 ---- ---- ---- ---- 4810. +262. 4548. 29400 ---- ---- ---- ---- 4710. +262. 4448. 29500 ---- ---- ---- ---- 4610. +262. 4348. 29600 ---- ---- ---- ---- 4510. +261. 4249. 29700 ---- ---- ---- ---- 4410. +261. 4149. 29750 ---- ---- ---- ---- 4360. +261. 4099. 29800 ---- ---- ---- ---- 4310. +261. 4049. 29850 ---- ---- ---- ---- 4260. +261. 3999. 29900 ---- ---- ---- ---- 4210. +261. 3949. 29950 ---- ---- ---- ---- 4160. +261. 3899. 30000 ---- ---- ---- ---- 4110. +261. 3849. 30050 ---- ---- ---- ---- 4060. +261. 3799. 30100 ---- ---- ---- ---- 4010. +261. 3749. 30150 ---- ---- ---- ---- 3960. +261. 3699. 30200 ---- ---- ---- ---- 3910. +261. 3649. 30250 ---- ---- ---- ---- 3860. +261. 3599. 30300 ---- ---- ---- ---- 3810. +261. 3549. 30350 ---- ---- ---- ---- 3760. +261. 3499. 30400 ---- ---- ---- ---- 3710. +261. 3449. 30450 ---- ---- ---- ---- 3660. +261. 3399. 30500 ---- ---- ---- ---- 3610. +261. 3349. 30550 ---- ---- ---- ---- 3560. +261. 3299. 30600 ---- ---- ---- ---- 3510. +261. 3249. 30650 ---- ---- ---- ---- 3460. +261. 3199. 30700 ---- ---- ---- ---- 3410. +261. 3149. 30750 ---- ---- ---- ---- 3360. +261. 3099. 30800 ---- ---- ---- ---- 3310. +261. 3049. 30850 ---- ---- ---- ---- 3260. +261. 2999. 30900 ---- ---- ---- ---- 3210. +261. 2949. 30950 ---- ---- ---- ---- 3160. +261. 2899. 31000 ---- ---- ---- ---- 3110. +261. 2849. 31050 ---- ---- ---- ---- 3060. +261. 2799. 31100 ---- ---- ---- ---- 3010. +261. 2749. 31150 ---- ---- ---- ---- 2960. +261. 2699. 31200 ---- ---- ---- ---- 2910. +261. 2649. 31250 ---- ---- ---- ---- 2860. +261. 2599. 31300 ---- ---- ---- ---- 2810. +261. 2549. 31350 ---- ---- ---- ---- 2760. +261. 2499. 31400 ---- ---- ---- ---- 2710. +261. 2449. 31450 ---- ---- ---- ---- 2660. +261. 2399. 31500 ---- ---- ---- ---- 2610. +261. 2349. 31550 ---- ---- ---- ---- 2560. +261. 2299. 31600 ---- ---- ---- ---- 2510. +260. 2250. 31650 ---- ---- ---- ---- 2460. +260. 2200. 31700 ---- ---- ---- ---- 2410. +260. 2150. 31750 ---- ---- ---- ---- 2361. +261. 2100. 31800 ---- ---- ---- ---- 2311. +260. 2051. 31850 ---- ---- ---- ---- 2261. +260. 2001. 31900 ---- ---- ---- ---- 2212. +260. 1952. 31950 ---- ---- ---- ---- 2162. +260. 1902. 32000 ---- ---- ---- ---- 2112. +259. 1853. 32050 ---- ---- ---- ---- 2063. +259. 1804. 32100 ---- ---- ---- ---- 2013. +258. 1755. 32150 ---- ---- ---- ---- 1964. +258. 1706. 32200 ---- ---- ---- ---- 1915. +258. 1657. 32250 ---- ---- ---- ---- 1865. +257. 1608. 32300 ---- ---- ---- ---- 1816. +256. 1560. 32350 ---- ---- ---- ---- 1767. +255. 1512. 32400 ---- ---- ---- ---- 1718. +254. 1464. 32450 ---- ---- ---- ---- 1669. +253. 1416. 32500 ---- ---- ---- ---- 1621. +253. 1368. 32550 ---- ---- ---- ---- 1572. +251. 1321. 32600 ---- ---- ---- ---- 1524. +250. 1274. 32650 ---- ---- ---- ---- 1476. +248. 1228. 32700 ---- ---- ---- ---- 1428. +246. 1182. 32750 ---- ---- ---- ---- 1381. +245. 1136. 32800 ---- ---- ---- ---- 1334. +243. 1091. 32850 ---- ---- ---- ---- 1287. +241. 1046. 32900 ---- ---- ---- ---- 1240. +238. 1002. 32950 ---- ---- ---- ---- 1194. +236. 958. 33000 ---- ---- ---- ---- 1148. +233. 915. 33050 ---- ---- ---- ---- 1103. +230. 873. 33100 ---- ---- ---- ---- 1058. +227. 831. 33150 ---- ---- ---- ---- 1014. +223. 791. 33200 ---- ---- ---- ---- 970. +219. 751. 33250 ---- ---- ---- ---- 927. +215. 712. 33300 ---- ---- ---- ---- 884. +211. 673. 33350 ---- ---- ---- ---- 842. +206. 636. 33400 ---- ---- ---- ---- 801. +201. 600. 1 33450 ---- ---- ---- ---- 761. +197. 564. 33500 ---- ---- ---- ---- 721. +191. 530. 1 33550 ---- 514.B ---- 514.B 683. +186. 497. 33600 ---- 513.B ---- 512.B 645. +180. 465. 33650 ---- 488.B ---- 488.B 608. +175. 433. 33700 ---- 465.B ---- 465.B 572. +169. 403. 33750 ---- 429.B ---- 429.B 536. +163. 373. 33800 ---- 393.B ---- 393.B 502. +158. 344. 33850 ---- 359.B ---- 359.B 469. +153. 316. 33900 ---- 326.B ---- 326.B 436. +147. 289. 33950 ---- 294.B ---- 294.B 405. +142. 263. 34000 255. 305. 240.A 305. 374. +135. 11 239. 32 34050 ---- 234.B ---- 234.B 345. +130. 215. 34100 ---- 205.B ---- 205.B 317. +124. 193. 2 34150 ---- 179.B ---- 179.B 290. +117. 173. 34200 ---- ---- ---- ---- 265. +111. 154. 1 34250 ---- ---- ---- ---- 240. +103. 137. 27 34300 ---- ---- ---- ---- 217. +96. 121. 1 34350 ---- ---- ---- ---- 196. +90. 106. 34400 ---- ---- ---- ---- 176. +83. 93. 34450 ---- ---- ---- ---- 157. +76. 81. 34500 ---- ---- ---- ---- 139. +69. 70. 34550 ---- ---- ---- ---- 123. +63. 60. 34600 ---- ---- ---- ---- 108. +57. 51. 34650 ---- ---- ---- ---- 95. +52. 43. 34700 ---- ---- ---- ---- 82. +45. 37. 34750 ---- ---- ---- ---- 71. +40. 31. 34800 ---- ---- ---- ---- 61. +36. 25. 34850 ---- ---- ---- ---- 52. +31. 21. 34900 ---- ---- ---- ---- 44. +27. 17. 34950 ---- ---- ---- ---- 37. +23. 14. 35000 ---- ---- ---- ---- 31. +20. 11. 35050 ---- ---- ---- ---- 25. +16. 9. 35100 ---- ---- ---- ---- 21. +14. 7. 35150 ---- ---- ---- ---- 17. +12. 5. 35200 ---- ---- ---- ---- 13. +9. 4. 35250 ---- ---- ---- ---- 11. +8. 3. 35300 ---- ---- ---- ---- 8. +6. 2. 1 35350 ---- ---- ---- ---- 6. +4. 2. 35400 ---- ---- ---- ---- 5. +4. 1. 35450 ---- ---- ---- 95.A 4. UNCH ---- 35500 ---- ---- ---- ---- 3. +2. 1. 35600 ---- ---- ---- ---- 2. +1. 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 64 YM2 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. -1. 2. 31750 ---- ---- ---- ---- 1. -1. 2. 31800 ---- ---- ---- ---- 2. -1. 3. 31850 ---- ---- ---- ---- 2. -1. 3. 31900 ---- ---- ---- ---- 2. -1. 3. 31950 ---- ---- ---- ---- 2. -2. 4. 32000 ---- ---- ---- ---- 3. -2. 5. 30 32050 ---- ---- ---- ---- 3. -3. 6. 32100 ---- ---- ---- ---- 4. -2. 6. 32150 ---- ---- ---- ---- 4. -3. 7. 32200 ---- ---- ---- ---- 5. -4. 9. 2 32250 ---- ---- ---- ---- 6. -4. 10. 25 32300 ---- ---- ---- ---- 7. -4. 11. 32350 ---- ---- ---- ---- 8. -5. 13. 32400 ---- ---- ---- ---- 9. -6. 15. 32450 ---- ---- ---- ---- 10. -7. 17. 32500 ---- ---- ---- ---- 11. -9. 20. 32550 ---- ---- ---- ---- 13. -10. 23. 32600 ---- ---- ---- ---- 15. -11. 26. 32650 ---- ---- ---- ---- 17. -12. 29. 32700 ---- ---- ---- ---- 19. -14. 33. 32750 ---- ---- ---- ---- 21. -16. 37. 32800 ---- ---- ---- ---- 24. -18. 42. 32850 ---- ---- ---- ---- 27. -20. 47. 32900 ---- ---- ---- ---- 31. -22. 53. 32950 ---- ---- ---- ---- 34. -26. 60. 33000 ---- ---- ---- ---- 39. -28. 67. 33050 ---- ---- ---- ---- 43. -31. 74. 33100 ---- ---- ---- ---- 48. -35. 83. 1 1 33150 ---- ---- ---- ---- 54. -38. 92. 33200 ---- ---- 83.A 83.A 60. -42. 102. 5 33250 ---- ---- 100.A 100.A 67. -46. 113. 33300 ---- ---- ---- ---- 75. -50. 125. 33350 ---- ---- ---- ---- 83. -54. 137. 33400 ---- ---- ---- ---- 92. -59. 151. 50 33450 ---- ---- 145.A 145.A 101. -65. 166. 1 33500 130. 130. 130. 130. 112. -69. 2 181. 3 33550 ---- ---- ---- ---- 123. -75. 198. 2 33600 ---- ---- ---- ---- 135. -81. 216. 33650 ---- ---- ---- ---- 148. -86. 234. 1 33700 ---- ---- ---- ---- 162. -92. 254. 1 33750 ---- ---- ---- ---- 176. -98. 274. 33800 ---- ---- ---- ---- 192. -103. 295. 33850 ---- ---- 315.A 315.A 209. -108. 317. 33900 ---- ---- 334.A 334.A 226. -114. 340. 5 33950 ---- ---- 353.A 353.A 245. -119. 364. 34000 ---- ---- 374.A 374.A 264. -126. 390. 34050 ---- ---- 395.A 395.A 285. -131. 416. 34100 ---- ---- 417.A 417.A 307. -137. 444. 34150 ---- ---- 440.A 440.A 330. -144. 474. 34200 ---- ---- 464.A 464.A 355. -150. 505. 34250 ---- ---- 490.A 490.A 380. -157. 537. 34300 ---- ---- 518.A 518.A 407. -164. 571. 34350 ---- ---- 546.A 546.A 436. -171. 607. 34400 ---- ---- 576.A 576.A 466. -178. 644. 34450 ---- ---- 608.A 608.A 497. -185. 682. 34500 ---- ---- 640.A 640.A 529. -192. 721. 34550 ---- ---- ---- ---- 563. -198. 761. 34600 ---- ---- ---- ---- 598. -204. 802. 34650 ---- ---- ---- ---- 634. -210. 844. 34700 ---- ---- ---- ---- 672. -215. 887. 34750 ---- ---- ---- ---- 711. -220. 931. 34800 ---- ---- ---- ---- 751. -225. 976. 34850 ---- ---- ---- ---- 792. -230. 1022. 34900 ---- ---- ---- ---- 834. -234. 1068. 34950 ---- ---- ---- ---- 877. -237. 1114. 35000 ---- ---- ---- ---- 920. -242. 1162. 35050 ---- ---- ---- ---- 965. -244. 1209. 35100 ---- ---- ---- ---- 1010. -247. 1257. 35150 ---- ---- ---- ---- 1056. -250. 1306. 35200 ---- ---- ---- ---- 1103. -252. 1355. 35250 ---- ---- ---- ---- 1150. -254. 1404. 35300 ---- ---- ---- ---- 1198. -255. 1453. 35350 ---- ---- ---- ---- 1246. -256. 1502. 35400 ---- ---- ---- ---- 1295. -257. 1552. 35450 ---- ---- ---- ---- 1343. UNCH ---- 35500 ---- ---- ---- ---- 1392. -259. 1651. 35600 ---- ---- ---- ---- 1491. -260. 1751. 35700 ---- ---- ---- ---- 1590. -261. 1851. 35800 ---- ---- ---- ---- 1691. -260. 1951. 35900 ---- ---- ---- ---- 1791. -260. 2051. 36000 ---- ---- ---- ---- 1891. -260. 2151. 36100 ---- ---- ---- ---- 1991. -260. 2251. 36200 ---- ---- ---- ---- 2091. -260. 2351. 36300 ---- ---- ---- ---- 2190. -261. 2451. 36400 ---- ---- ---- ---- 2290. -261. 2551. 36500 ---- ---- ---- ---- 2390. -261. 2651. 36600 ---- ---- ---- ---- 2490. -261. 2751. 36700 ---- ---- ---- ---- 2590. -261. 2851. 36800 ---- ---- ---- ---- 2690. -261. 2951. 36900 ---- ---- ---- ---- 2790. -261. 3051. 37000 ---- ---- ---- ---- 2890. -261. 3151. 37100 ---- ---- ---- ---- 2990. -261. 3251. 38000 ---- ---- ---- ---- 3890. -261. 4151. 39000 ---- ---- ---- ---- 4890. -260. 5150. 40000 ---- ---- ---- ---- 5890. -260. 6150. 41000 ---- ---- ---- ---- 6889. -260. 7149. 42000 ---- ---- ---- ---- 7889. -260. 8149. 43000 ---- ---- ---- ---- 8889. -260. 9149. 44000 ---- ---- ---- ---- 9889. -259. 10148.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 126 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 18092.0 +263. 17829.0 17000 ---- ---- ---- ---- 17093.0 +263. 16830.0 18000 ---- ---- ---- ---- 16094.0 +263. 15831.0 19000 ---- ---- ---- ---- 15095.0 +262. 14833.0 20000 ---- ---- ---- ---- 14096.0 +262. 13834.0 21000 ---- ---- ---- ---- 13097.0 +262. 12835.0 22000 ---- ---- ---- ---- 12098.0 +262. 11836.0 23000 ---- ---- ---- ---- 11099.0 +262. 10837.0 24000 ---- ---- ---- ---- 10100.0 +262. 9838. 25000 ---- ---- ---- ---- 9101. +261. 8840. 26000 ---- ---- ---- ---- 8102. +261. 7841. 26400 ---- ---- ---- ---- 7703. +262. 7441. 26500 ---- ---- ---- ---- 7603. +262. 7341. 26600 ---- ---- ---- ---- 7503. +261. 7242. 26700 ---- ---- ---- ---- 7403. +261. 7142. 26800 ---- ---- ---- ---- 7303. +261. 7042. 26900 ---- ---- ---- ---- 7203. +261. 6942. 27000 ---- ---- ---- ---- 7104. +262. 6842. 27100 ---- ---- ---- ---- 7004. +262. 6742. 27200 ---- ---- ---- ---- 6904. +262. 6642. 27300 ---- ---- ---- ---- 6804. +262. 6542. 27400 ---- ---- ---- ---- 6704. +262. 6442. 27500 ---- ---- ---- ---- 6604. +261. 6343. 27600 ---- ---- ---- ---- 6504. +261. 6243. 27700 ---- ---- ---- ---- 6404. +261. 6143. 27800 ---- ---- ---- ---- 6304. +261. 6043. 27900 ---- ---- ---- ---- 6204. +261. 5943. 28000 ---- ---- ---- ---- 6105. +262. 5843. 28100 ---- ---- ---- ---- 6005. +262. 5743. 28200 ---- ---- ---- ---- 5905. +262. 5643. 28300 ---- ---- ---- ---- 5805. +261. 5544. 28400 ---- ---- ---- ---- 5705. +261. 5444. 28500 ---- ---- ---- ---- 5605. +261. 5344. 28600 ---- ---- ---- ---- 5505. +261. 5244. 28700 ---- ---- ---- ---- 5405. +261. 5144. 28800 ---- ---- ---- ---- 5305. +261. 5044. 28900 ---- ---- ---- ---- 5206. +262. 4944. 29000 ---- ---- ---- ---- 5106. +262. 4844. 29100 ---- ---- ---- ---- 5006. +262. 4744. 29200 ---- ---- ---- ---- 4906. +261. 4645. 29300 ---- ---- ---- ---- 4806. +261. 4545. 29400 ---- ---- ---- ---- 4706. +261. 4445. 29500 ---- ---- ---- ---- 4606. +261. 4345. 29600 ---- ---- ---- ---- 4506. +261. 4245. 29700 ---- ---- ---- ---- 4406. +261. 4145. 29800 ---- ---- ---- ---- 4306. +261. 4045. 29900 ---- ---- ---- ---- 4207. +262. 3945. 30000 ---- ---- ---- ---- 4107. +261. 3846. 30100 ---- ---- ---- ---- 4007. +261. 3746. 30200 ---- ---- ---- ---- 3907. +261. 3646. 30300 ---- ---- ---- ---- 3807. +261. 3546. 30350 ---- ---- ---- ---- 3757. +261. 3496. 30400 ---- ---- ---- ---- 3708. +262. 3446. 30450 ---- ---- ---- ---- 3658. +262. 3396. 30500 ---- ---- ---- ---- 3608. +262. 3346. 30550 ---- ---- ---- ---- 3558. +261. 3297. 30600 ---- ---- ---- ---- 3508. +261. 3247. 30650 ---- ---- ---- ---- 3459. +262. 3197. 30700 ---- ---- ---- ---- 3409. +262. 3147. 30750 ---- ---- ---- ---- 3359. +262. 3097. 30800 ---- ---- ---- ---- 3309. +261. 3048. 30850 ---- ---- ---- ---- 3260. +262. 2998. 30900 ---- ---- ---- ---- 3210. +262. 2948. 30950 ---- ---- ---- ---- 3160. +261. 2899. 31000 ---- ---- ---- ---- 3111. +262. 2849. 31050 ---- ---- ---- ---- 3061. +261. 2800. 31100 ---- ---- ---- ---- 3012. +262. 2750. 31150 ---- ---- ---- ---- 2962. +261. 2701. 31200 ---- ---- ---- ---- 2913. +262. 2651. 31250 ---- ---- ---- ---- 2863. +261. 2602. 31300 ---- ---- ---- ---- 2814. +262. 2552. 31350 ---- ---- ---- ---- 2764. +261. 2503. 31400 ---- ---- ---- ---- 2715. +261. 2454. 31450 ---- ---- ---- ---- 2666. +261. 2405. 31500 ---- ---- ---- ---- 2617. +261. 2356. 31550 ---- ---- ---- ---- 2568. +261. 2307. 31600 ---- ---- ---- ---- 2519. +261. 2258. 31650 ---- ---- ---- ---- 2470. +261. 2209. 31700 ---- ---- ---- ---- 2421. +261. 2160. 31750 ---- ---- ---- ---- 2372. +260. 2112. 31800 ---- ---- ---- ---- 2323. +260. 2063. 31850 ---- ---- ---- ---- 2274. +259. 2015. 31900 ---- ---- ---- ---- 2226. +259. 1967. 31950 ---- ---- ---- ---- 2177. +258. 1919. 32000 ---- ---- ---- ---- 2129. +258. 1871. 32050 ---- ---- ---- ---- 2081. +258. 1823. 32100 ---- ---- ---- ---- 2033. +257. 1776. 32150 ---- ---- ---- ---- 1985. +256. 1729. 32200 ---- ---- ---- ---- 1937. +255. 1682. 32250 ---- ---- ---- ---- 1890. +255. 1635. 32300 ---- ---- ---- ---- 1842. +254. 1588. 32350 ---- ---- ---- ---- 1795. +253. 1542. 32400 ---- ---- ---- ---- 1748. +252. 1496. 32450 ---- ---- ---- ---- 1701. +251. 1450. 32500 ---- ---- ---- ---- 1655. +250. 1405. 32550 ---- ---- ---- ---- 1609. +249. 1360. 32600 ---- ---- ---- ---- 1563. +247. 1316. 32650 ---- ---- ---- ---- 1517. +246. 1271. 32700 ---- ---- ---- ---- 1471. +243. 1228. 32750 ---- ---- ---- ---- 1426. +242. 1184. 32800 ---- ---- ---- ---- 1382. +241. 1141. 32850 ---- ---- ---- ---- 1337. +238. 1099. 32900 ---- ---- ---- ---- 1293. +236. 1057. 1 32950 ---- ---- ---- ---- 1249. +233. 1016. 33000 ---- ---- ---- ---- 1206. +231. 975. 2 33050 ---- ---- ---- ---- 1163. +228. 935. 33100 ---- ---- ---- ---- 1121. +225. 896. 1 33150 ---- ---- ---- ---- 1079. +222. 857. 33200 ---- ---- ---- ---- 1038. +219. 819. 1 33250 ---- ---- ---- ---- 997. +215. 782. 33300 ---- ---- ---- ---- 957. +212. 745. 33350 ---- ---- ---- ---- 917. +207. 710. 33400 ---- ---- ---- ---- 878. +203. 675. 33450 ---- ---- ---- ---- 840. +199. 641. 33500 ---- 616.B ---- 615.B 802. +194. 608. 3 33550 ---- 598.B ---- 598.B 765. +189. 576. 33600 ---- 569.B ---- 569.B 729. +184. 545. 3 33650 ---- 532.B ---- 532.B 694. +180. 514. 33700 ---- 496.B ---- 496.B 659. +174. 485. 2 1 33750 ---- 461.B ---- 461.B 625. +169. 456. 33800 ---- ---- ---- ---- 592. +164. 428. 1 33850 ---- ---- ---- ---- 560. +159. 401. 33900 ---- ---- ---- ---- 528. +154. 374. 33950 ---- ---- ---- ---- 498. +149. 349. 34000 380. 410.B 355. 355. 469. +145. 8 324. 9 34050 ---- ---- ---- ---- 440. +140. 300. 34100 ---- ---- ---- ---- 413. +135. 278. 1 34150 ---- ---- ---- ---- 387. +130. 257. 34200 ---- ---- ---- ---- 361. +124. 2 237. 4 34250 ---- ---- ---- ---- 337. +119. 218. 34300 ---- ---- ---- ---- 314. +114. 200. 34350 ---- ---- ---- ---- 292. +108. 184. 34400 ---- ---- ---- ---- 271. +103. 168. 34450 ---- ---- ---- ---- 251. +97. 154. 34500 ---- ---- ---- ---- 232. +91. 141. 34550 ---- ---- ---- ---- 214. +86. 128. 34600 ---- ---- ---- ---- 197. +80. 117. 34650 ---- ---- ---- ---- 181. +75. 106. 34700 ---- ---- ---- ---- 166. +70. 96. 34750 ---- ---- ---- ---- 152. +66. 86. 34800 ---- ---- ---- ---- 138. +60. 78. 34850 ---- ---- ---- ---- 126. +56. 70. 34900 ---- ---- ---- ---- 114. +52. 62. 34950 ---- ---- ---- ---- 104. +48. 56. 35000 ---- ---- ---- ---- 94. +44. 50. 6 35050 ---- ---- ---- ---- 84. +40. 44. 35100 ---- ---- ---- ---- 76. +37. 39. 35150 ---- ---- ---- ---- 68. +33. 35. 35200 ---- ---- ---- ---- 60. +30. 30. 35250 ---- ---- ---- ---- 54. +27. 27. 35300 ---- ---- ---- ---- 48. +25. 23. 35350 ---- ---- ---- ---- 42. +22. 20. 35400 ---- ---- ---- ---- 37. +19. 18. 35450 ---- ---- ---- 155.A 33. UNCH ---- 35500 ---- ---- ---- ---- 29. +16. 13. 35600 ---- ---- ---- ---- 22. +12. 10. 35700 ---- ---- ---- ---- 16. +9. 7. 35800 ---- ---- ---- ---- 12. +7. 5. 35900 ---- ---- ---- ---- 9. +5. 4. 36000 ---- ---- ---- ---- 6. +3. 3. 36100 ---- ---- ---- ---- 4. +2. 2. 36200 ---- ---- ---- ---- 3. +2. 1. 36300 ---- ---- ---- ---- 2. +1. 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17035.0 +262. 16773.0 18000 ---- ---- ---- ---- 16039.0 +261. 15778.0 19000 ---- ---- ---- ---- 15044.0 +262. 14782.0 20000 ---- ---- ---- ---- 14048.0 +261. 13787.0 21000 ---- ---- ---- ---- 13053.0 +262. 12791.0 22000 ---- ---- ---- ---- 12057.0 +261. 11796.0 23000 ---- ---- ---- ---- 11062.0 +262. 10800.0 24000 ---- ---- ---- ---- 10066.0 +261. 9805. 25000 ---- ---- ---- ---- 9071. +262. 8809. 26000 ---- ---- ---- ---- 8076. +261. 7815. 27000 ---- ---- ---- ---- 7083. +261. 6822. 28000 ---- ---- ---- ---- 6093. +261. 5832. 29000 ---- ---- ---- ---- 5109. +261. 4848. 30000 ---- ---- ---- ---- 4137. +258. 3879. 31000 ---- ---- ---- ---- 3189. +250. 2939. 32000 ---- ---- ---- ---- 2287. +231. 2056. 33000 ---- ---- ---- ---- 1470. +192. 1278. 34000 ---- ---- ---- ---- 795. +126. 669. 35000 ---- ---- ---- ---- 359. +86. 273. 4 36000 ---- ---- ---- ---- 123. +46. 77. 37000 ---- ---- ---- ---- 29. +17. 12. 38000 ---- ---- ---- ---- 4. +3. 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 37 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 1 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 10 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 2 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 3 30100 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 2. +1. 1. 30550 ---- ---- ---- ---- 2. +1. 1. 30600 ---- ---- ---- ---- 2. UNCH 2. 30650 ---- ---- ---- ---- 2. UNCH 2. 30700 ---- ---- ---- ---- 2. UNCH 2. 30750 ---- ---- ---- ---- 3. +1. 2. 30800 ---- ---- ---- ---- 3. +1. 2. 30850 ---- ---- ---- ---- 3. UNCH 3. 30900 ---- ---- ---- ---- 3. UNCH 3. 30950 ---- ---- ---- ---- 4. +1. 3. 31000 ---- ---- ---- ---- 4. UNCH 4. 60 31050 ---- ---- ---- ---- 4. UNCH 4. 31100 ---- ---- ---- ---- 5. +1. 4. 31150 ---- ---- ---- ---- 5. UNCH 5. 31200 ---- ---- ---- ---- 6. +1. 5. 31250 ---- ---- ---- ---- 6. UNCH 6. 31300 ---- ---- ---- ---- 7. +1. 6. 31350 ---- ---- ---- ---- 7. UNCH 7. 31400 ---- ---- ---- ---- 8. UNCH 8. 31450 ---- ---- ---- ---- 9. UNCH 9. 31500 ---- ---- ---- ---- 9. -1. 10. 31550 ---- ---- ---- ---- 10. -1. 11. 31600 ---- ---- ---- ---- 11. -1. 12. 31650 ---- ---- ---- ---- 12. -1. 13. 31700 ---- ---- ---- ---- 13. -1. 14. 31750 ---- ---- ---- ---- 14. -1. 15. 31800 ---- ---- ---- ---- 15. -2. 17. 31850 ---- ---- ---- ---- 17. -1. 18. 31900 ---- ---- ---- ---- 18. -2. 20. 31950 ---- ---- ---- ---- 20. -2. 22. 32000 ---- ---- ---- ---- 21. -3. 24. 1 32050 ---- ---- ---- ---- 23. -4. 27. 32100 ---- ---- ---- ---- 25. -4. 29. 32150 ---- ---- ---- ---- 27. -5. 32. 32200 ---- ---- ---- ---- 29. -6. 35. 32250 ---- ---- ---- ---- 32. -6. 38. 32300 ---- ---- ---- ---- 34. -7. 41. 32350 ---- ---- ---- ---- 37. -8. 45. 32400 ---- ---- ---- ---- 40. -9. 49. 32450 ---- ---- ---- ---- 43. -10. 53. 32500 ---- ---- ---- ---- 47. -11. 58. 32550 ---- ---- ---- ---- 50. -13. 63. 32600 ---- ---- ---- ---- 54. -14. 68. 32650 ---- ---- ---- ---- 58. -16. 74. 32700 ---- ---- ---- ---- 63. -17. 80. 1 32750 ---- ---- ---- ---- 68. -19. 87. 32800 ---- ---- ---- ---- 73. -21. 94. 3 32850 ---- ---- ---- ---- 78. -23. 101. 32900 ---- ---- ---- ---- 84. -25. 109. 1 32950 ---- ---- ---- ---- 91. -27. 118. 33000 ---- ---- ---- ---- 97. -30. 127. 4 33050 ---- ---- ---- ---- 105. -32. 137. 33100 ---- ---- ---- ---- 112. -36. 148. 3 33150 ---- ---- ---- ---- 120. -39. 159. 33200 ---- ---- ---- ---- 129. -42. 171. 3 33250 ---- ---- ---- ---- 138. -45. 183. 33300 ---- ---- ---- ---- 148. -49. 197. 33350 ---- ---- ---- ---- 158. -53. 211. 33400 ---- ---- ---- ---- 169. -58. 227. 33450 ---- ---- ---- ---- 181. -62. 243. 33500 ---- ---- ---- ---- 193. -67. 260. 4 33550 ---- ---- ---- ---- 206. -72. 278. 33600 ---- ---- ---- ---- 220. -76. 296. 33650 ---- ---- ---- ---- 234. -82. 316. 1 33700 ---- ---- ---- ---- 249. -87. 336. 1 33750 ---- ---- ---- ---- 265. -92. 357. 1 33800 330. 330. 330. 330. 282. -97. 1 379. 33850 ---- ---- ---- ---- 300. -102. 402. 33900 ---- ---- ---- ---- 319. -106. 425. 33950 ---- ---- ---- ---- 338. -111. 449. 34000 ---- ---- ---- ---- 359. -116. 475. 34050 ---- ---- ---- ---- 380. -121. 501. 34100 ---- ---- ---- ---- 403. -126. 529. 34150 ---- ---- ---- ---- 427. -130. 557. 34200 ---- ---- ---- ---- 451. -136. 587. 34250 ---- ---- ---- ---- 477. -141. 618. 34300 ---- ---- ---- ---- 504. -147. 651. 34350 ---- ---- ---- ---- 532. -152. 684. 34400 ---- ---- ---- ---- 561. -158. 719. 34450 ---- ---- ---- ---- 591. -163. 754. 34500 ---- ---- 787.A 787.A 622. -169. 791. 34550 ---- ---- 819.A 819.A 654. -174. 828. 34600 ---- ---- 853.A 853.A 687. -180. 867. 34650 ---- ---- ---- ---- 721. -185. 906. 34700 ---- ---- ---- ---- 755. -191. 946. 34750 ---- ---- ---- ---- 791. -195. 986. 34800 ---- ---- ---- ---- 828. -200. 1028. 34850 ---- ---- ---- ---- 865. -205. 1070. 34900 ---- ---- ---- ---- 904. -208. 1112. 34950 ---- ---- ---- ---- 943. -212. 1155. 35000 ---- ---- ---- ---- 983. -216. 1199. 35050 ---- ---- ---- ---- 1023. -221. 1244. 35100 ---- ---- ---- ---- 1065. -224. 1289. 35150 ---- ---- ---- ---- 1107. -227. 1334. 35200 ---- ---- ---- ---- 1149. -231. 1380. 35250 ---- ---- ---- ---- 1193. -233. 1426. 35300 ---- ---- ---- ---- 1236. -237. 1473. 35350 ---- ---- ---- ---- 1281. -239. 1520. 35400 ---- ---- ---- ---- 1326. -241. 1567. 35450 ---- ---- ---- ---- 1371. UNCH ---- 35500 ---- ---- ---- ---- 1417. -245. 1662. 35600 ---- ---- ---- ---- 1510. -249. 1759. 35700 ---- ---- ---- ---- 1605. -251. 1856. 35800 ---- ---- ---- ---- 1700. -254. 1954. 35900 ---- ---- ---- ---- 1797. -255. 2052. 36000 ---- ---- ---- ---- 1894. -257. 2151. 36100 ---- ---- ---- ---- 1992. -258. 2250. 36200 ---- ---- ---- ---- 2091. -258. 2349. 36300 ---- ---- ---- ---- 2190. -259. 2449. 36400 ---- ---- ---- ---- 2289. -260. 2549. 36500 ---- ---- ---- ---- 2388. -261. 2649. 36600 ---- ---- ---- ---- 2488. -261. 2749. 36700 ---- ---- ---- ---- 2588. -261. 2849. 36800 ---- ---- ---- ---- 2688. -261. 2949. 36900 ---- ---- ---- ---- 2788. -260. 3048. 37000 ---- ---- ---- ---- 2888. -260. 3148. 37100 ---- ---- ---- ---- 2988. -260. 3248. 38000 ---- ---- ---- ---- 3887. -260. 4147. 39000 ---- ---- ---- ---- 4886. -260. 5146. 40000 ---- ---- ---- ---- 5885. -260. 6145. 41000 ---- ---- ---- ---- 6884. -260. 7144. 42000 ---- ---- ---- ---- 7883. -259. 8142. 43000 ---- ---- ---- ---- 8882. -259. 9141. 44000 ---- ---- ---- ---- 9881. -259. 10140.0 45000 ---- ---- ---- ---- 10880.0 -259. 11139.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. UNCH 2. 27000 ---- ---- ---- ---- 5. +1. 4. 28000 ---- ---- ---- ---- 10. +1. 9. 2 29000 ---- ---- ---- ---- 22. +1. 21. 30000 ---- ---- ---- ---- 45. -2. 47. 100 31000 ---- ---- ---- ---- 92. -11. 103. 32000 ---- ---- ---- ---- 186. -29. 215. 1 33000 ---- ---- ---- ---- 365. -68. 433. 8 34000 ---- ---- ---- ---- 685. -135. 820. 35000 ---- ---- 1411.A 1411.A 1245. -174. 1419. 36000 ---- ---- ---- ---- 2005. -213. 2218. 37000 ---- ---- ---- ---- 2907. -242. 3149. 38000 ---- ---- ---- ---- 3877. -256. 4133. 39000 ---- ---- ---- ---- 4869. -259. 5128. 40000 ---- ---- ---- ---- 5865. -259. 6124. 41000 ---- ---- ---- ---- 6860. -259. 7119. 42000 ---- ---- ---- ---- 7856. -259. 8115. 43000 ---- ---- ---- ---- 8851. -259. 9110. 44000 ---- ---- ---- ---- 9847. -259. 10106.0 45000 ---- ---- ---- ---- 10843.0 -258. 11101.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 210 YM4 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17079.0 +263. 16816.0 18000 ---- ---- ---- ---- 16081.0 +263. 15818.0 19000 ---- ---- ---- ---- 15083.0 +263. 14820.0 20000 ---- ---- ---- ---- 14084.0 +262. 13822.0 21000 ---- ---- ---- ---- 13086.0 +262. 12824.0 22000 ---- ---- ---- ---- 12088.0 +262. 11826.0 23000 ---- ---- ---- ---- 11090.0 +262. 10828.0 24000 ---- ---- ---- ---- 10092.0 +262. 9830. 25000 ---- ---- ---- ---- 9094. +262. 8832. 26000 ---- ---- ---- ---- 8096. +262. 7834. 26500 ---- ---- ---- ---- 7597. +262. 7335. 26600 ---- ---- ---- ---- 7497. +261. 7236. 26700 ---- ---- ---- ---- 7397. +261. 7136. 26800 ---- ---- ---- ---- 7297. +261. 7036. 26900 ---- ---- ---- ---- 7197. +261. 6936. 27000 ---- ---- ---- ---- 7098. +262. 6836. 27100 ---- ---- ---- ---- 6998. +261. 6737. 27200 ---- ---- ---- ---- 6898. +261. 6637. 27300 ---- ---- ---- ---- 6798. +261. 6537. 27400 ---- ---- ---- ---- 6698. +261. 6437. 27500 ---- ---- ---- ---- 6599. +262. 6337. 27600 ---- ---- ---- ---- 6499. +261. 6238. 27700 ---- ---- ---- ---- 6399. +261. 6138. 27800 ---- ---- ---- ---- 6299. +261. 6038. 27900 ---- ---- ---- ---- 6199. +261. 5938. 28000 ---- ---- ---- ---- 6100. +262. 5838. 28100 ---- ---- ---- ---- 6000. +261. 5739. 28200 ---- ---- ---- ---- 5900. +261. 5639. 28300 ---- ---- ---- ---- 5800. +261. 5539. 28400 ---- ---- ---- ---- 5700. +261. 5439. 28500 ---- ---- ---- ---- 5600. +261. 5339. 28600 ---- ---- ---- ---- 5501. +261. 5240. 28700 ---- ---- ---- ---- 5401. +261. 5140. 28800 ---- ---- ---- ---- 5301. +261. 5040. 28900 ---- ---- ---- ---- 5201. +261. 4940. 29000 ---- ---- ---- ---- 5102. +262. 4840. 29100 ---- ---- ---- ---- 5002. +261. 4741. 29200 ---- ---- ---- ---- 4903. +262. 4641. 29300 ---- ---- ---- ---- 4803. +262. 4541. 29400 ---- ---- ---- ---- 4704. +262. 4442. 29500 ---- ---- ---- ---- 4604. +262. 4342. 29600 ---- ---- ---- ---- 4505. +262. 4243. 29700 ---- ---- ---- ---- 4405. +262. 4143. 29800 ---- ---- ---- ---- 4306. +262. 4044. 29900 ---- ---- ---- ---- 4206. +262. 3944. 30000 ---- ---- ---- ---- 4107. +262. 3845. 30100 ---- ---- ---- ---- 4008. +262. 3746. 30200 ---- ---- ---- ---- 3909. +262. 3647. 30300 ---- ---- ---- ---- 3810. +263. 3547. 30400 ---- ---- ---- ---- 3711. +262. 3449. 30500 ---- ---- ---- ---- 3612. +262. 3350. 30600 ---- ---- ---- ---- 3513. +262. 3251. 30700 ---- ---- ---- ---- 3415. +262. 3153. 30800 ---- ---- ---- ---- 3316. +262. 3054. 30900 ---- ---- ---- ---- 3218. +262. 2956. 31000 ---- ---- ---- ---- 3120. +262. 2858. 31100 ---- ---- ---- ---- 3022. +261. 2761. 31200 ---- ---- ---- ---- 2925. +262. 2663. 31300 ---- ---- ---- ---- 2827. +260. 2567. 31400 ---- ---- ---- ---- 2730. +260. 2470. 31500 ---- ---- ---- ---- 2634. +260. 2374. 31600 ---- ---- ---- ---- 2537. +259. 2278. 31700 ---- ---- ---- ---- 2442. +259. 2183. 31800 ---- ---- ---- ---- 2346. +257. 2089. 31900 ---- ---- ---- ---- 2251. +256. 1995. 32000 ---- ---- ---- ---- 2157. +255. 1902. 32100 ---- ---- ---- ---- 2064. +253. 1811. 32200 ---- ---- ---- ---- 1971. +252. 1719. 32300 ---- ---- ---- ---- 1879. +249. 1630. 32400 ---- ---- ---- ---- 1787. +246. 1541. 32500 ---- ---- ---- ---- 1697. +244. 1453. 32600 ---- ---- ---- ---- 1608. +241. 1367. 32700 ---- ---- ---- ---- 1520. +237. 1283. 32800 ---- ---- ---- ---- 1433. +233. 1200. 32900 ---- ---- ---- ---- 1348. +229. 1119. 33000 ---- ---- ---- ---- 1264. +223. 1041. 33100 ---- ---- ---- ---- 1182. +218. 964. 33200 ---- ---- ---- ---- 1102. +212. 890. 33300 ---- ---- ---- ---- 1023. +204. 819. 33400 ---- 765.B ---- 765.B 947. +197. 750. 33500 ---- 713.B ---- 713.B 873. +189. 684. 33600 ---- 640.B ---- 640.B 802. +181. 621. 33700 ---- 569.B ---- 569.B 733. +172. 561. 2 33800 ---- ---- ---- ---- 668. +165. 503. 33900 ---- ---- ---- ---- 605. +157. 448. 34000 ---- ---- ---- ---- 545. +149. 396. 34100 ---- ---- ---- ---- 489. +142. 347. 34200 ---- ---- ---- ---- 436. +134. 302. 34300 ---- ---- ---- ---- 387. +125. 262. 34400 ---- ---- ---- ---- 341. +116. 225. 34500 ---- ---- ---- ---- 299. +106. 193. 34600 ---- ---- ---- ---- 261. +96. 165. 34700 ---- ---- ---- ---- 227. +88. 139. 34800 ---- ---- ---- ---- 195. +78. 117. 34900 ---- ---- ---- ---- 167. +70. 97. 35000 ---- ---- ---- ---- 142. +62. 80. 35100 ---- ---- ---- ---- 119. +53. 66. 35200 ---- ---- ---- ---- 99. +46. 53. 35300 ---- ---- ---- ---- 82. +39. 43. 35400 ---- ---- ---- ---- 67. +33. 34. 35500 ---- ---- ---- ---- 55. +28. 27. 35600 ---- ---- ---- ---- 44. +23. 21. 35700 ---- ---- ---- ---- 35. +19. 16. 35800 ---- ---- ---- ---- 27. +15. 12. 35900 ---- ---- ---- ---- 21. +12. 9. 36000 ---- ---- ---- ---- 16. +9. 7. 36100 ---- ---- ---- ---- 12. +7. 5. 36200 ---- ---- ---- ---- 9. +6. 3. 36300 ---- ---- ---- ---- 7. +5. 2. 36400 ---- ---- ---- ---- 5. +3. 2. 36500 ---- ---- ---- ---- 4. +3. 1. 36600 ---- ---- ---- ---- 2. +1. 1. 36700 ---- ---- ---- ---- 2. +1. 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 2. +1. 1. 29200 ---- ---- ---- ---- 2. +1. 1. 29300 ---- ---- ---- ---- 2. +1. 1. 29400 ---- ---- ---- ---- 2. +1. 1. 29500 ---- ---- ---- ---- 3. +1. 2. 29600 ---- ---- ---- ---- 3. +1. 2. 29700 ---- ---- ---- ---- 3. +1. 2. 29800 ---- ---- ---- ---- 4. +1. 3. 29900 ---- ---- ---- ---- 4. +1. 3. 30000 ---- ---- ---- ---- 5. +1. 4. 30100 ---- ---- ---- ---- 5. +1. 4. 30200 ---- ---- ---- ---- 6. +1. 5. 30300 ---- ---- ---- ---- 7. +1. 6. 30400 ---- ---- ---- ---- 8. +2. 6. 30500 ---- ---- ---- ---- 9. +2. 7. 30600 ---- ---- ---- ---- 10. +1. 9. 30700 ---- ---- ---- ---- 11. +1. 10. 30800 ---- ---- ---- ---- 13. +2. 11. 30900 ---- ---- ---- ---- 14. +1. 13. 31000 ---- ---- ---- ---- 16. +1. 15. 31100 ---- ---- ---- ---- 18. +1. 17. 31200 ---- ---- ---- ---- 20. UNCH 20. 31300 ---- ---- ---- ---- 23. UNCH 23. 31400 ---- ---- ---- ---- 25. -1. 26. 31500 ---- ---- ---- ---- 29. -1. 30. 31600 ---- ---- ---- ---- 32. -2. 34. 31700 ---- ---- ---- ---- 36. -3. 39. 31800 ---- ---- ---- ---- 41. -3. 44. 31900 ---- ---- ---- ---- 46. -4. 50. 32000 ---- ---- ---- ---- 51. -6. 57. 32100 ---- ---- ---- ---- 57. -8. 65. 32200 ---- ---- ---- ---- 64. -10. 74. 32300 ---- ---- ---- ---- 72. -12. 84. 32400 ---- ---- ---- ---- 81. -14. 95. 32500 ---- ---- ---- ---- 90. -17. 107. 32600 ---- ---- ---- ---- 101. -20. 121. 32700 ---- ---- ---- ---- 113. -23. 136. 32800 ---- ---- ---- ---- 126. -27. 153. 32900 ---- ---- ---- ---- 140. -32. 172. 33000 ---- ---- ---- ---- 156. -37. 193. 33100 ---- ---- ---- ---- 174. -43. 217. 33200 ---- ---- ---- ---- 193. -49. 242. 33300 ---- ---- ---- ---- 215. -56. 271. 33400 ---- ---- ---- ---- 238. -64. 302. 33500 ---- ---- ---- ---- 264. -72. 336. 33600 ---- ---- ---- ---- 293. -79. 372. 33700 ---- ---- ---- ---- 324. -88. 412. 33800 ---- ---- ---- ---- 358. -96. 454. 33900 ---- ---- ---- ---- 395. -104. 499. 34000 ---- ---- ---- ---- 435. -111. 546. 34100 ---- ---- ---- ---- 479. -119. 598. 34200 ---- ---- ---- ---- 526. -127. 653. 34300 ---- ---- ---- ---- 576. -136. 712. 34400 ---- ---- ---- ---- 631. -144. 775. 34500 ---- ---- ---- ---- 689. -154. 843. 34600 ---- ---- ---- ---- 750. -164. 914. 34700 ---- ---- 982.A 982.A 815. -174. 989. 34800 ---- ---- ---- ---- 884. -182. 1066. 34900 ---- ---- ---- ---- 955. -191. 1146. 35000 ---- ---- ---- ---- 1030. -199. 1229. 35100 ---- ---- ---- ---- 1107. -207. 1314. 35200 ---- ---- ---- ---- 1187. -215. 1402. 35300 ---- ---- ---- ---- 1270. -221. 1491. 35400 ---- ---- ---- ---- 1355. -227. 1582. 35500 ---- ---- ---- ---- 1442. -232. 1674. 35600 ---- ---- ---- ---- 1531. -237. 1768. 35700 ---- ---- ---- ---- 1622. -241. 1863. 35800 ---- ---- ---- ---- 1714. -245. 1959. 35900 ---- ---- ---- ---- 1808. -248. 2056. 36000 ---- ---- ---- ---- 1903. -250. 2153. 36100 ---- ---- ---- ---- 1999. -252. 2251. 36200 ---- ---- ---- ---- 2095. -255. 2350. 36300 ---- ---- ---- ---- 2193. -256. 2449. 36400 ---- ---- ---- ---- 2291. -257. 2548. 36500 ---- ---- ---- ---- 2389. -258. 2647. 36600 ---- ---- ---- ---- 2488. -259. 2747. 36700 ---- ---- ---- ---- 2587. -259. 2846. 36800 ---- ---- ---- ---- 2686. -260. 2946. 36900 ---- ---- ---- ---- 2786. -260. 3046. 37000 ---- ---- ---- ---- 2886. -260. 3146. 37100 ---- ---- ---- ---- 2985. -261. 3246. 38000 ---- ---- ---- ---- 3884. -260. 4144. 39000 ---- ---- ---- ---- 4882. -260. 5142. 40000 ---- ---- ---- ---- 5880. -260. 6140. 41000 ---- ---- ---- ---- 6878. -260. 7138. 42000 ---- ---- ---- ---- 7876. -260. 8136. 43000 ---- ---- ---- ---- 8874. -260. 9134. 44000 ---- ---- ---- ---- 9872. -260. 10132.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***