FINAL PRE-CLEARING PRICES AS OF 01/20/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 5.25 -.20 5.45 JUN23 ---- ---- ---- ---- 13.85 -.20 14.05 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 31.25 +.20 31.05 MAR24 ---- ---- ---- ---- 39.95 +.30 39.65 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 27.45 -5.90 33.35 JUN23 ---- ---- ---- ---- 43.85 -5.70 49.55 SEP23 ---- ---- ---- ---- 60.35 -5.40 65.75 DEC23 ---- ---- ---- ---- 76.85 -5.10 81.95 MAR24 ---- ---- ---- ---- 93.35 -4.80 98.15 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9644.72 JUN23 ---- ---- ---- ---- ---- UNCH 9644.72 SEP23 ---- ---- ---- ---- ---- UNCH 9644.72 DEC23 ---- ---- ---- ---- ---- UNCH 9644.72 MAR24 ---- ---- ---- ---- ---- UNCH 9644.72 JUN24 ---- ---- ---- ---- ---- UNCH 9644.72 SEP24 ---- ---- ---- ---- ---- UNCH 9644.72 DEC24 ---- ---- ---- ---- ---- UNCH 9644.72 MAR25 ---- ---- ---- ---- ---- UNCH 9644.72 DEC25 ---- ---- ---- ---- ---- UNCH 9644.72 DEC26 ---- ---- ---- ---- ---- UNCH 9644.72 DEC27 ---- ---- ---- ---- ---- UNCH 9644.72 DEC28 ---- ---- ---- ---- ---- UNCH 9644.72 DEC29 ---- ---- ---- ---- ---- UNCH 9644.72 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9621.37 +161.94 9459.43 JUN23 ---- ---- ---- ---- 9625.40 +162.00 9463.40 SEP23 ---- ---- ---- ---- 9631.47 +162.09 9469.38 DEC23 ---- ---- ---- ---- 9637.08 +162.18 9474.90 500 MAR24 ---- ---- ---- ---- 9644.33 +162.30 9482.03 JUN24 ---- ---- ---- ---- 9653.02 +162.44 9490.58 SEP24 ---- ---- ---- ---- 9662.29 +162.59 9499.70 DEC24 ---- ---- ---- ---- 9674.46 +162.78 9511.68 MAR25 ---- ---- ---- ---- 9685.96 +162.97 9522.99 DEC25 ---- ---- ---- ---- 9717.71 +163.49 9554.22 DEC26 ---- ---- ---- ---- 9766.99 +164.30 9602.69 DEC27 ---- ---- ---- ---- 9814.44 +165.08 9649.36 DEC28 ---- ---- ---- ---- 9865.85 +165.93 9699.92 DEC29 ---- ---- ---- ---- 9922.19 +166.86 9755.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 9555.38 JUN23 ---- ---- ---- ---- ---- UNCH 9555.38 SEP23 ---- ---- ---- ---- ---- UNCH 9555.38 DEC23 ---- ---- ---- ---- ---- UNCH 9555.38 MAR24 ---- ---- ---- ---- ---- UNCH 9555.38 JUN24 ---- ---- ---- ---- ---- UNCH 9555.38 SEP24 ---- ---- ---- ---- ---- UNCH 9555.38 DEC24 ---- ---- ---- ---- ---- UNCH 9555.38 MAR25 ---- ---- ---- ---- ---- UNCH 9555.38 DEC25 ---- ---- ---- ---- ---- UNCH 9555.38 DEC26 ---- ---- ---- ---- ---- UNCH 9555.38 DEC27 ---- ---- ---- ---- ---- UNCH 9555.38 DEC28 ---- ---- ---- ---- ---- UNCH 9555.38 DEC29 ---- ---- ---- ---- ---- UNCH 9555.38 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 78870.23 +786.68 78083.55 JUN23 ---- ---- ---- ---- 78970.05 +787.65 78182.40 SEP23 ---- ---- ---- ---- 79087.72 +788.72 78299.00 DEC23 ---- ---- ---- ---- 79215.36 +789.92 78425.44 MAR24 ---- ---- ---- ---- 79355.20 +791.24 78563.96 JUN24 ---- ---- ---- ---- 79516.75 +792.77 78723.98 SEP24 ---- ---- ---- ---- 79681.43 +794.34 78887.09 DEC24 ---- ---- ---- ---- 79842.67 +795.90 79046.77 MAR25 ---- ---- ---- ---- 80029.69 +797.69 79232.00 DEC25 ---- ---- ---- ---- 80545.12 +802.70 79742.42 DEC26 ---- ---- ---- ---- 81265.70 +809.76 80455.94 DEC27 ---- ---- ---- ---- 81971.28 +816.71 81154.57 DEC28 ---- ---- ---- ---- 82709.36 +823.99 81885.37 DEC29 ---- ---- ---- ---- 83607.61 +832.81 82774.80 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8000.07 JUN23 ---- ---- ---- ---- ---- UNCH 8000.07 SEP23 ---- ---- ---- ---- ---- UNCH 8000.07 DEC23 ---- ---- ---- ---- ---- UNCH 8000.07 MAR24 ---- ---- ---- ---- ---- UNCH 8000.07 JUN24 ---- ---- ---- ---- ---- UNCH 8000.07 SEP24 ---- ---- ---- ---- ---- UNCH 8000.07 DEC24 ---- ---- ---- ---- ---- UNCH 8000.07 MAR25 ---- ---- ---- ---- ---- UNCH 8000.07 DEC25 ---- ---- ---- ---- ---- UNCH 8000.07 DEC26 ---- ---- ---- ---- ---- UNCH 8000.07 DEC27 ---- ---- ---- ---- ---- UNCH 8000.07 DEC28 ---- ---- ---- ---- ---- UNCH 8000.07 DEC29 ---- ---- ---- ---- ---- UNCH 8000.07 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7906.29 +23.26 7883.03 JUN23 ---- ---- ---- ---- 7913.17 +23.27 7889.90 SEP23 ---- ---- ---- ---- 7920.66 +23.30 7897.36 DEC23 ---- ---- ---- ---- 7929.11 +23.32 7905.79 MAR24 ---- ---- ---- ---- 7938.36 +23.34 7915.02 JUN24 ---- ---- ---- ---- 7947.90 +23.37 7924.53 SEP24 ---- ---- ---- ---- 7956.57 +23.39 7933.18 DEC24 ---- ---- ---- ---- 7966.21 +23.42 7942.79 MAR25 ---- ---- ---- ---- 7977.99 +23.45 7954.54 DEC25 ---- ---- ---- ---- 8009.95 +23.55 7986.40 DEC26 ---- ---- ---- ---- 8065.59 +23.69 8041.90 DEC27 ---- ---- ---- ---- 8124.93 +23.86 8101.07 DEC28 ---- ---- ---- ---- 8191.47 +24.05 8167.42 DEC29 ---- ---- ---- ---- 8266.51 +24.27 8242.24 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 3421.39 JUN23 ---- ---- ---- ---- ---- UNCH 3421.39 SEP23 ---- ---- ---- ---- ---- UNCH 3421.39 DEC23 ---- ---- ---- ---- ---- UNCH 3421.39 MAR24 ---- ---- ---- ---- ---- UNCH 3421.39 JUN24 ---- ---- ---- ---- ---- UNCH 3421.39 SEP24 ---- ---- ---- ---- ---- UNCH 3421.39 DEC24 ---- ---- ---- ---- ---- UNCH 3421.39 MAR25 ---- ---- ---- ---- ---- UNCH 3421.39 DEC25 ---- ---- ---- ---- ---- UNCH 3421.39 DEC26 ---- ---- ---- ---- ---- UNCH 3421.39 DEC27 ---- ---- ---- ---- ---- UNCH 3421.39 DEC28 ---- ---- ---- ---- ---- UNCH 3421.39 DEC29 ---- ---- ---- ---- ---- UNCH 3421.39 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13538.03 +382.70 13155.33 JUN23 ---- ---- ---- ---- 13555.18 +383.18 13172.00 SEP23 ---- ---- ---- ---- 13575.40 +383.73 13191.67 DEC23 ---- ---- ---- ---- 13597.33 +384.32 13213.01 MAR24 ---- ---- ---- ---- 13622.96 +385.02 13237.94 JUN24 ---- ---- ---- ---- 13649.11 +385.74 13263.37 SEP24 ---- ---- ---- ---- 13675.07 +386.46 13288.61 DEC24 ---- ---- ---- ---- 13705.11 +387.28 13317.83 MAR25 ---- ---- ---- ---- 13740.27 +388.24 13352.03 DEC25 ---- ---- ---- ---- 13825.80 +390.61 13435.19 DEC26 ---- ---- ---- ---- 13949.60 +394.04 13555.56 DEC27 ---- ---- ---- ---- 14070.83 +397.41 13673.42 DEC28 ---- ---- ---- ---- 14197.65 +400.94 13796.71 DEC29 ---- ---- ---- ---- 14332.59 +404.68 13927.91 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3051.41 JUN23 ---- ---- ---- ---- ---- UNCH 3051.41 SEP23 ---- ---- ---- ---- ---- UNCH 3051.41 DEC23 ---- ---- ---- ---- ---- UNCH 3051.41 MAR24 ---- ---- ---- ---- ---- UNCH 3051.41 JUN24 ---- ---- ---- ---- ---- UNCH 3051.41 SEP24 ---- ---- ---- ---- ---- UNCH 3051.41 DEC24 ---- ---- ---- ---- ---- UNCH 3051.41 MAR25 ---- ---- ---- ---- ---- UNCH 3051.41 DEC25 ---- ---- ---- ---- ---- UNCH 3051.41 DEC26 ---- ---- ---- ---- ---- UNCH 3051.41 DEC27 ---- ---- ---- ---- ---- UNCH 3051.41 DEC28 ---- ---- ---- ---- ---- UNCH 3051.41 DEC29 ---- ---- ---- ---- ---- UNCH 3051.41 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13055.16 +252.48 12802.68 JUN23 ---- ---- ---- ---- 13070.67 +252.78 12817.89 SEP23 ---- ---- ---- ---- 13086.52 +253.08 12833.44 DEC23 ---- ---- ---- ---- 13103.21 +253.39 12849.82 MAR24 ---- ---- ---- ---- 13122.12 +253.75 12868.37 JUN24 ---- ---- ---- ---- 13141.78 +254.11 12887.67 SEP24 ---- ---- ---- ---- 13160.85 +254.48 12906.37 DEC24 ---- ---- ---- ---- 13180.59 +254.85 12925.74 MAR25 ---- ---- ---- ---- 13203.93 +255.29 12948.64 DEC25 ---- ---- ---- ---- 13262.34 +256.40 13005.94 DEC26 ---- ---- ---- ---- 13362.73 +258.30 13104.43 DEC27 ---- ---- ---- ---- 13456.69 +260.08 13196.61 DEC28 ---- ---- ---- ---- 13556.04 +261.98 13294.06 DEC29 ---- ---- ---- ---- 13662.72 +264.01 13398.71 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8310.75 JUN23 ---- ---- ---- ---- ---- UNCH 8310.75 SEP23 ---- ---- ---- ---- ---- UNCH 8310.75 DEC23 ---- ---- ---- ---- ---- UNCH 8310.75 MAR24 ---- ---- ---- ---- ---- UNCH 8310.75 JUN24 ---- ---- ---- ---- ---- UNCH 8310.75 SEP24 ---- ---- ---- ---- ---- UNCH 8310.75 DEC24 ---- ---- ---- ---- ---- UNCH 8310.75 MAR25 ---- ---- ---- ---- ---- UNCH 8310.75 JUN25 ---- ---- ---- ---- ---- UNCH 8310.75 SEP25 ---- ---- ---- ---- ---- UNCH 8310.75 DEC25 ---- ---- ---- ---- ---- UNCH 8310.75 MAR26 ---- ---- ---- ---- ---- UNCH 8310.75 DEC26 ---- ---- ---- ---- ---- UNCH 8310.75 DEC27 ---- ---- ---- ---- ---- UNCH 8310.75 DEC28 ---- ---- ---- ---- ---- UNCH 8310.75 DEC29 ---- ---- ---- ---- ---- UNCH 8310.75 DEC30 ---- ---- ---- ---- ---- UNCH 8310.75 DEC31 ---- ---- ---- ---- ---- UNCH 8310.75 DEC32 ---- ---- ---- ---- ---- UNCH 8310.75 ASR Adjusted Interest Rate S&P 500 Total Return Future JAN23 ---- ---- ---- ---- 8170.33 +29.18 8141.15 4345 MAR23 ---- ---- ---- ---- 8299.76 +156.41 8143.35 40610 JUN23 ---- ---- ---- ---- 8305.52 +156.49 8149.03 2000 SEP23 ---- ---- ---- ---- 8309.55 +156.57 8152.98 2075 DEC23 ---- ---- ---- ---- 8315.32 +156.68 8158.64 49231 MAR24 ---- ---- ---- ---- 8334.07 +156.99 8177.08 13260 JUN24 ---- ---- ---- ---- 8345.04 +157.20 8187.84 1500 SEP24 ---- ---- ---- ---- 8354.82 +157.37 8197.45 750 DEC24 ---- ---- ---- ---- 8347.74 +155.65 8192.09 29550 MAR25 ---- ---- ---- ---- 8386.83 +157.95 8228.88 500 JUN25 ---- ---- ---- ---- 8395.03 +158.11 8236.92 SEP25 ---- ---- ---- ---- 8402.80 +158.25 8244.55 DEC25 ---- ---- ---- ---- 8392.62 +158.08 8234.54 35605 MAR26 ---- ---- ---- ---- 8444.23 +159.00 8285.23 DEC26 ---- ---- ---- ---- 8445.31 +159.04 8286.27 25761 DEC27 ---- ---- ---- ---- 8506.17 +160.16 8346.01 250 23281 DEC28 ---- ---- ---- ---- 8611.95 +162.10 8449.85 20000 DEC29 ---- ---- ---- ---- 8654.31 +162.89 8491.42 750 DEC30 ---- ---- ---- ---- 8712.34 +163.97 8548.37 DEC31 ---- ---- ---- ---- 8741.60 +164.52 8577.08 1500 DEC32 ---- ---- ---- ---- 8825.31 +166.06 8659.25 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 251718 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 17.00 UNCH 17.00 JUN23 ---- ---- ---- ---- 23.00 UNCH 23.00 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 30.50 -1.00 31.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC28 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 4324.00 4353.00B 4309.00A 4353.00B 4350.00 +33.50 45 4316.50 384 JUN23 ---- ---- ---- ---- 4380.50 +38.00 4342.50 SEP23 ---- ---- ---- ---- 4413.00 +38.50 4374.50 DEC23 ---- ---- ---- ---- 4445.00 +38.50 4406.50 MAR24 ---- ---- ---- ---- 4477.50 +38.50 4439.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 384 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- 26.00A 26.00A 21.45 -5.75 27.20 JUN23 ---- ---- ---- ---- 51.95 -1.25 53.20 SEP23 ---- ---- ---- ---- 84.45 -.75 85.20 DEC23 ---- ---- ---- ---- 116.45 -.75 117.20 MAR24 ---- ---- ---- ---- 148.95 -.75 149.70 BNB BTIC on Bitcoin futures against New York Close (Bi JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi JAN23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 FEB23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MAR23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 APR23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MAY23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 JUN23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 SEP23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 DEC23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MAR24 ---- ---- ---- ---- 21971.46 +851.56 21119.9 JUN24 ---- ---- ---- ---- 21971.46 +851.56 21119.9 DEC24 ---- ---- ---- ---- 21971.46 +851.56 21119.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 39.00 -5.00 44.00 JUN23 ---- ---- ---- ---- 80.00 -1.00 81.00 SEP23 ---- ---- ---- ---- 131.00 UNCH 131.00 DEC23 ---- ---- ---- ---- 181.00 +1.00 180.00 MAR24 ---- ---- ---- ---- 231.00 +1.00 230.00 BTB BTIC on Bitcoin futures against London Close (Bitc JAN23 ---- ---- ---- ---- 87.00 +9.00 78.00 FEB23 ---- ---- ---- ---- 142.00 +54.00 88.00 MAR23 ---- ---- ---- ---- 117.00 +94.00 23.00 APR23 ---- ---- ---- ---- 77.00 +109.00 -32.00 MAY23 ---- ---- ---- ---- 12.00 +89.00 -77.00 JUN23 ---- ---- ---- ---- -38.00 +59.00 -97.00 SEP23 ---- ---- ---- ---- -158.00 -11.00 -147.00 DEC23 ---- ---- ---- ---- -208.00 -11.00 -197.00 MAR24 ---- ---- ---- ---- -78.00 +29.00 -107.00 JUN24 ---- ---- ---- ---- -318.00 -16.00 -302.00 DEC24 ---- ---- ---- ---- -423.00 -16.00 -407.00 BTC BITCOIN FUTURES JAN23 21155.0 22525.0 20935.0 22390.0 22390.0 +1190. 8591 21200.0 5319 12755 FEB23 21165.0 22585.0B 20970.0A 22475.0 22445.0 +1225. 1138 21220.0 498 3013 MAR23 21140.0 22535.0B 20925.0A 22455.0B 22425.0 +1270. 158 21155.0 159 382 APR23 21130.0 22485.0B 20900.0A 22485.0B 22385.0 +1285. 45 21100.0 26 134 MAY23 ---- 22385.0B 20935.0A 22385.0B 22320.0 +1285. 21035.0 8 6 JUN23 ---- 22355.0B 20935.0A 22355.0B 22275.0 +1265. 21010.0 6 66 SEP23 ---- 21710.0B ---- 21710.0B 22130.0 +1175. 20955.0 DEC23 ---- 21460.0B ---- 21460.0B 22070.0 +1165. 20905.0 2 MAR24 ---- 22025.0B ---- 22025.0B 22015.0 +1010. 21005.0 JUN24 ---- ---- ---- ---- 21960.0 +1160. 20800.0 DEC24 ---- ---- ---- ---- 21850.0 +1155. 20695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9932 6018 16356 BTE Bitcoin Euro Futures JAN23 ---- 20420.0B 19395.0A 19395.0A 20510.0 +980. 19530.0 FEB23 ---- ---- ---- ---- 20455.0 +995. 19460.0 MAR23 ---- ---- ---- ---- 20435.0 +995. 19440.0 APR23 ---- ---- ---- ---- 20415.0 +990. 19425.0 MAY23 ---- ---- ---- ---- 20400.0 +990. 19410.0 JUN23 ---- ---- ---- ---- 20380.0 +985. 19395.0 SEP23 ---- ---- ---- ---- 20330.0 +985. 19345.0 DEC23 ---- ---- ---- ---- 20280.0 +985. 19295.0 MAR24 ---- ---- ---- ---- 20230.0 +980. 19250.0 JUN24 ---- ---- ---- ---- 20180.0 +980. 19200.0 DEC24 ---- ---- ---- ---- 20075.0 +975. 19100.0 BTM BTIC on Bitcoin futures against London Close (Bitc JAN23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 FEB23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MAR23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 APR23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MAY23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 JUN23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 SEP23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 DEC23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MAR24 ---- ---- ---- ---- 21157.76 +270.42 20887.3 JUN24 ---- ---- ---- ---- 21157.76 +270.42 20887.3 DEC24 ---- ---- ---- ---- 21157.76 +270.42 20887.3 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 9555.38 JUN23 ---- ---- ---- ---- ---- UNCH 9555.38 SEP23 ---- ---- ---- ---- ---- UNCH 9555.38 DEC23 ---- ---- ---- ---- ---- UNCH 9555.38 MAR24 ---- ---- ---- ---- ---- UNCH 9555.38 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 290.60 +.75 289.85 JUN23 ---- ---- ---- ---- 287.15 +.75 286.40 SEP23 ---- ---- ---- ---- 283.70 +.75 282.95 DEC23 ---- ---- ---- ---- 280.25 +.75 279.50 MAR24 ---- ---- ---- ---- 276.80 +.75 276.05 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -2.16 -.06 -2.10 JUN23 ---- ---- ---- ---- -5.61 -.06 -5.55 SEP23 ---- ---- ---- ---- -9.06 -.06 -9.00 DEC23 ---- ---- ---- ---- -12.51 -.06 -12.45 MAR24 ---- ---- ---- ---- -15.96 -.06 -15.90 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 166.00B 165.50A 166.00B 165.85 +.30 165.55 JUN23 ---- ---- ---- ---- 165.45 +.25 165.20 SEP23 ---- ---- ---- ---- 165.05 +.25 164.80 DEC23 ---- ---- ---- ---- 164.65 +.25 164.40 MAR24 ---- ---- ---- ---- 164.25 +.25 164.00 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 165.78 JUN23 ---- ---- ---- ---- ---- UNCH 165.78 SEP23 ---- ---- ---- ---- ---- UNCH 165.78 DEC23 ---- ---- ---- ---- ---- UNCH 165.78 MAR24 ---- ---- ---- ---- ---- UNCH 165.78 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- -.26 -.26 -.26 -.02 -.24 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 1.40 1.48 1.38 1.43 1.45 -.05 607 1.52 JUN23 ---- ---- ---- ---- .29 UNCH .32 SEP23 ---- ---- ---- ---- .51 UNCH .52 DEC23 ---- ---- ---- ---- .71 UNCH .74 MAR24 ---- ---- ---- ---- .93 UNCH .94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 528.80 +3.80 525.00 JUN23 ---- ---- ---- ---- 525.20 +3.80 521.40 SEP23 ---- ---- ---- ---- 521.50 +3.70 517.80 DEC23 ---- ---- ---- ---- 517.90 +3.70 514.20 MAR24 ---- ---- ---- ---- 514.30 +3.70 510.60 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -2.23 -.07 -2.16 JUN23 ---- ---- ---- ---- -5.83 -.07 -5.76 SEP23 ---- ---- ---- ---- -9.53 -.17 -9.36 DEC23 ---- ---- ---- ---- -13.13 -.17 -12.96 MAR24 ---- ---- ---- ---- -16.73 -.17 -16.56 EMB BTIC on Micro Ether futures against London Close ( JAN23 ---- ---- ---- ---- 2.50 +2.40 .10 FEB23 ---- ---- ---- ---- 3.00 +3.90 -.90 MAR23 ---- ---- ---- ---- -2.50 +4.40 -6.90 APR23 ---- ---- ---- ---- -7.50 +3.40 -10.90 MAY23 ---- ---- ---- ---- -11.00 +1.90 -12.90 JUN23 ---- ---- ---- ---- -14.00 +1.90 -15.90 SEP23 ---- ---- ---- ---- -22.00 +1.90 -23.90 DEC23 ---- ---- ---- ---- -25.50 +1.40 -26.90 MAR24 ---- ---- ---- ---- -26.50 +12.40 -38.90 JUN24 ---- ---- ---- ---- -45.00 +1.40 -46.40 DEC24 ---- ---- ---- ---- -61.00 +.90 -61.90 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2528.10 2570.70 2519.10 2567.90 2569.90 +41.90 10898 2528.00 9830 43312 JUN23 ---- 2576.20B ---- 2576.20B 2589.00 +40.90 2548.10 SEP23 ---- ---- ---- ---- 2608.20 +41.20 2567.00 DEC23 ---- ---- ---- ---- 2627.30 +41.50 2585.80 MAR24 ---- ---- ---- ---- 2646.40 +41.80 2604.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10898 9830 43312 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 10.70 11.55 10.70 11.45A 11.45 +.35 207 11.10 JUN23 ---- ---- ---- ---- 30.55 -.65 31.20 SEP23 ---- ---- ---- ---- 49.75 -.35 50.10 DEC23 ---- ---- ---- ---- 68.85 -.05 68.90 MAR24 ---- ---- ---- ---- 87.95 +.25 87.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 ENB BTIC on Ether futures against New York Close (Ethe JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe JAN23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 FEB23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 MAR23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 APR23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 MAY23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 JUN23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 SEP23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 DEC23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 MAR24 ---- ---- ---- ---- 1629.07 +72.34 1556.73 JUN24 ---- ---- ---- ---- 1629.07 +72.34 1556.73 DEC24 ---- ---- ---- ---- 1629.07 +72.34 1556.73 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 26920.0 +600. 26320.0 JUN23 ---- ---- ---- ---- 26670.0 +600. 26070.0 SEP23 ---- ---- ---- ---- 26630.0 +600. 26030.0 DEC23 ---- ---- ---- ---- 26720.0 +590. 26130.0 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3925.00 3990.50 3911.75 3988.00 3988.50 +73.00 1529244 3915.50 1896890 2018096 JUN23 3966.25 4024.25B 3946.25A 4022.50 4023.00 +73.75 2398 3949.25 1980 13853 SEP23 3990.75 4058.50B 3982.50A 4058.50B 4058.25 +73.75 17 3984.50 134 804 DEC23 4059.00 4087.25B 4059.00 4050.25A 4092.75 +73.25 1 4019.50 1 2075 MAR24 ---- 4102.25B ---- 4102.25B 4121.00 +73.00 4048.00 6 JUN24 ---- ---- ---- ---- 4154.00 +73.00 4081.00 448 SEP24 ---- ---- ---- ---- 4170.00 +73.00 4097.00 DEC24 ---- ---- ---- ---- 4194.00 +73.00 4121.00 1462 MAR25 ---- ---- ---- ---- 4230.00 +73.00 4157.00 DEC25 ---- ---- ---- ---- 4299.00 +73.00 4226.00 DEC26 ---- ---- ---- ---- 4385.00 +73.00 4312.00 DEC27 ---- ---- ---- ---- 4470.00 +73.00 4397.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1531660 1899005 2036744 ES1 JAN 23 NRBY BTIC EMIN SP500 23 ---- ---- ---- ---- 4.70 UNCH 4.70 25 ---- ---- ---- ---- 4.80 UNCH 4.80 27 ---- ---- ---- ---- 4.70 UNCH 4.70 30 ---- ---- ---- ---- 4.60 UNCH 4.60 31 ---- ---- ---- ---- 4.60 UNCH 4.60 ES1 FEB 23 NRBY BTIC EMIN SP500 01 ---- ---- ---- ---- 4.60 UNCH 4.60 03 ---- ---- ---- ---- 4.50 UNCH 4.50 ES2 JAN 23 DFRD BTIC EMIN SP500 23 ---- ---- ---- ---- 4.00 UNCH 4.00 25 ---- ---- ---- ---- 4.00 UNCH 4.00 27 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 343.72 349.74 342.78A 349.22A 349.70 +6.60 1246 343.10 1029 12948 JUN23 ---- ---- ---- ---- 348.54 +6.64 341.90 SEP23 ---- ---- ---- ---- 348.76 +6.66 342.10 DEC23 ---- ---- ---- ---- 348.96 +6.64 342.32 MAR24 ---- ---- ---- ---- 349.18 +6.66 342.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1246 1029 12948 ESQ TACO E-MINI S&P 500 MAR23 16.75 17.10 16.30 16.45 14.85 -2.70 5630 17.55 JUN23 ---- ---- ---- ---- 48.85 -2.70 51.55 SEP23 ---- ---- ---- ---- 82.85 -2.70 85.55 DEC23 ---- ---- ---- ---- 116.10 -2.70 118.80 MAR24 ---- ---- ---- ---- 142.10 -1.70 143.80 JUN24 ---- ---- ---- ---- 126.10 -1.45 127.55 SEP24 ---- ---- ---- ---- 148.85 -1.45 150.30 DEC24 ---- ---- ---- ---- 171.35 -1.45 172.80 MAR25 ---- ---- ---- ---- 193.85 -1.45 195.30 DEC25 ---- ---- ---- ---- 261.60 -1.45 263.05 DEC26 ---- ---- ---- ---- 352.10 -1.20 353.30 DEC27 ---- ---- ---- ---- 442.60 -.70 443.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5630 EST BTIC on E-Mini S&P 500 Futures MAR23 16.45 17.00 15.85A 15.85A 16.90 -.05 51526 16.95 JUN23 ---- ---- ---- ---- 53.85 UNCH 53.85 SEP23 ---- ---- ---- ---- 89.35 UNCH 89.35 DEC23 ---- ---- ---- ---- 123.85 UNCH 123.85 MAR24 ---- ---- ---- ---- 152.35 UNCH 152.35 JUN24 ---- ---- ---- ---- 185.35 UNCH 185.35 SEP24 ---- ---- ---- ---- 207.35 UNCH 207.35 DEC24 ---- ---- ---- ---- 225.35 UNCH 225.35 MAR25 ---- ---- ---- ---- 261.35 UNCH 261.35 DEC25 ---- ---- ---- ---- 330.35 UNCH 330.35 DEC26 ---- ---- ---- ---- 416.35 UNCH 416.35 DEC27 ---- ---- ---- ---- 501.35 UNCH 501.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51526 ETB BTIC on Ether futures against London Close (Ether- JAN23 ---- ---- ---- ---- 2.50 +2.40 .10 FEB23 ---- ---- ---- ---- 3.00 +3.90 -.90 MAR23 ---- ---- ---- ---- -2.50 +4.40 -6.90 APR23 ---- ---- ---- ---- -7.50 +3.40 -10.90 MAY23 ---- ---- ---- ---- -11.00 +1.90 -12.90 JUN23 ---- ---- ---- ---- -14.00 +1.90 -15.90 SEP23 ---- ---- ---- ---- -22.00 +1.90 -23.90 DEC23 ---- ---- ---- ---- -25.50 +1.40 -26.90 MAR24 ---- ---- ---- ---- -26.50 +12.40 -38.90 JUN24 ---- ---- ---- ---- -45.00 +1.40 -46.40 DEC24 ---- ---- ---- ---- -61.00 +.90 -61.90 ETE Ether Euro Futures JAN23 ---- 1509.00B 1432.50A 1432.50A 1511.00 +74.00 1437.00 FEB23 ---- ---- ---- ---- 1508.50 +75.50 1433.00 MAR23 ---- ---- ---- ---- 1505.50 +75.00 1430.50 APR23 ---- ---- ---- ---- 1503.50 +75.50 1428.00 MAY23 ---- ---- ---- ---- 1501.00 +75.00 1426.00 JUN23 ---- ---- ---- ---- 1498.00 +75.00 1423.00 SEP23 ---- ---- ---- ---- 1490.50 +74.50 1416.00 DEC23 ---- ---- ---- ---- 1483.00 +74.00 1409.00 MAR24 ---- ---- ---- ---- 1475.50 +73.50 1402.00 JUN24 ---- ---- ---- ---- 1468.00 +73.50 1394.50 DEC24 ---- ---- ---- ---- 1453.00 +73.00 1380.00 ETH Ether Futures JAN23 1555.00 1656.00 1543.50 1645.00A 1648.50 +88.00 5233 1560.50 3252 4288 FEB23 1552.50 1655.50B 1544.50 1645.50 1649.00 +89.00 701 1560.00 211 817 MAR23 1547.50 1650.00B 1539.50A 1630.00A 1644.00 +90.50 33 1553.50 9 225 APR23 ---- 1637.00B 1540.00A 1540.00A 1639.00 +89.50 1549.50 7 27 MAY23 ---- 1637.50B 1540.50A 1540.50A 1634.50 +87.50 1547.00 4 JUN23 1564.00 1650.00 1539.50A 1650.00 1629.00 +81.00 2 1548.00 8 SEP23 ---- 1585.00B ---- 1585.00B 1619.00 +82.50 1536.50 3 DEC23 ---- 1632.00B ---- 1632.00B 1619.00 +88.00 1531.00 41 MAR24 ---- 1606.50B ---- 1606.50B 1602.50 +72.00 1530.50 4 JUN24 ---- ---- ---- ---- 1594.50 +81.50 1513.00 DEC24 ---- ---- ---- ---- 1578.00 +80.50 1497.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5969 3479 5417 ETM BTIC on Ether futures against London Close (Ether- JAN23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 FEB23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MAR23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 APR23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MAY23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 JUN23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 SEP23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 DEC23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MAR24 ---- ---- ---- ---- 1564.02 +26.64 1537.38 JUN24 ---- ---- ---- ---- 1564.02 +26.64 1537.38 DEC24 ---- ---- ---- ---- 1564.02 +26.64 1537.38 EYB BTIC on Micro Ether futures against New York Close JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close JAN23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 FEB23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 MAR23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 APR23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 MAY23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 JUN23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 SEP23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 DEC23 ---- ---- ---- ---- 1629.07 +72.34 1556.73 MAR24 ---- ---- ---- ---- 1629.07 +72.34 1556.73 JUN24 ---- ---- ---- ---- 1629.07 +72.34 1556.73 DEC24 ---- ---- ---- ---- 1629.07 +72.34 1556.73 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7727.50 +24.00 7703.50 JUN23 ---- ---- ---- ---- 7657.50 +24.00 7633.50 SEP23 ---- ---- ---- ---- 7587.50 +23.50 7564.00 DEC23 ---- ---- ---- ---- 7517.50 +23.50 7494.00 MAR24 ---- ---- ---- ---- 7447.50 +23.50 7424.00 FT5 E-mini FTSE China 50 Index Future JAN23 ---- 14665.0B ---- 14665.0B 14642.5 +360.00 14282.5 30 FEB23 14552.5 14705.0B 14552.5 14705.0B 14652.5 +360.00 12 14292.5 MAR23 ---- ---- ---- ---- 14665.0 +360.00 14305.0 JUN23 ---- ---- ---- ---- 14702.5 +362.50 14340.0 SEP23 ---- ---- ---- ---- 14737.5 +362.50 14375.0 DEC23 ---- ---- ---- ---- 14775.0 +362.50 14412.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 30 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.55 -.40 1.95 JUN23 ---- ---- ---- ---- 4.35 -.40 4.75 SEP23 ---- ---- ---- ---- 7.15 -.30 7.45 DEC23 ---- ---- ---- ---- 9.95 -.30 10.25 MAR24 ---- ---- ---- ---- 12.65 -.40 13.05 FTC BTIC E-mini FTSE China 50 Index Future JAN23 ---- ---- ---- ---- 9.0 +1.5 7.5 FEB23 ---- ---- ---- ---- 49.0 +21.5 27.5 MAR23 ---- ---- ---- ---- 34.0 +4.0 30.0 JUN23 ---- ---- ---- ---- 69.0 +4.0 65.0 SEP23 ---- ---- ---- ---- 106.5 +4.0 102.5 DEC23 ---- ---- ---- ---- 144.0 +6.5 137.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -43.25 +.25 -43.50 JUN23 ---- ---- ---- ---- -113.25 -.25 -113.00 SEP23 ---- ---- ---- ---- -183.25 -.25 -183.00 DEC23 ---- ---- ---- ---- -253.25 -.25 -253.00 MAR24 ---- ---- ---- ---- -323.25 -.75 -322.50 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1044.20 +3.70 1040.50 JUN23 ---- ---- ---- ---- 1047.00 +3.70 1043.30 SEP23 ---- ---- ---- ---- 1049.80 +3.80 1046.00 DEC23 ---- ---- ---- ---- 1052.50 +3.70 1048.80 MAR24 ---- ---- ---- ---- 1055.30 +3.70 1051.60 GI CME GSCI FUTURES FEB23 611.50 616.75B 609.25A 609.25A 616.00 +5.55 1 610.45 20 1100 MAR23 ---- ---- ---- ---- 618.50 +5.55 612.95 APR23 ---- ---- ---- ---- 621.00 +10.55 610.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 1100 GIE CME GSCI-ER FUTURES FEB23 ---- ---- ---- ---- 316.603 +3.382 313.221 MAR23 ---- ---- ---- ---- 316.603 +3.382 313.221 33 44434 APR23 ---- ---- ---- ---- 316.603 +3.382 313.221 MAY23 ---- ---- ---- ---- 316.603 +3.382 313.221 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 44434 H2O Nasdaq Veles California Water Index Futures FEB23 ---- 943.B ---- 943.B 942. UNCH 942. MAR23 ---- ---- ---- ---- 935. UNCH 935. 4 APR23 ---- ---- ---- ---- 928. UNCH 928. JUN23 ---- ---- ---- ---- 1101. UNCH 1101. SEP23 ---- ---- ---- ---- 1103. UNCH 1103. DEC23 ---- ---- ---- ---- 1105. UNCH 1105. MAR24 ---- ---- ---- ---- 1091. UNCH 1091. JUN24 ---- ---- ---- ---- 1171. UNCH 1171. SEP24 ---- ---- ---- ---- 1173. UNCH 1173. DEC24 ---- ---- ---- ---- 1175. UNCH 1175. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 IBV USD-Denominated Ibovespa Index Futures FEB23 ---- ---- 1127.A 1127.A 1128. -875. 1137. 23 APR23 ---- ---- ---- ---- 1147. -890. 1156. JUN23 ---- ---- ---- ---- 1168. -910. 1177. AUG23 ---- ---- ---- ---- 1191. -925. 1200. TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 IPO E-mini IPOX US Index Futures MAR23 ---- 3710.50B ---- 3710.50B 3709.25 +79.75 3629.50 JUN23 ---- ---- ---- ---- 3728.75 +80.00 3648.75 SEP23 ---- ---- ---- ---- 3756.25 +80.50 3675.75 DEC23 ---- ---- ---- ---- 3783.75 +81.00 3702.75 MAR24 ---- ---- ---- ---- 3811.50 +81.75 3729.75 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 24.50 -.75 25.25 JUN23 ---- ---- ---- ---- 44.00 -.50 44.50 SEP23 ---- ---- ---- ---- 71.50 UNCH 71.50 DEC23 ---- ---- ---- ---- 99.00 +.50 98.50 MAR24 ---- ---- ---- ---- 126.75 +1.25 125.50 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 12.50 -1.50 14.00 JUN23 ---- ---- ---- ---- 46.00 -1.00 47.00 SEP23 ---- ---- ---- ---- 74.50 -.50 75.00 DEC23 ---- ---- ---- ---- 103.50 UNCH 103.50 MAR24 ---- ---- ---- ---- 132.00 UNCH 132.00 JR Dow Jones US Real Estate Index Futures MAR23 344.00 349.10 340.80A 348.70 348.90 +4.20 379 344.70 1448 44440 JUN23 ---- ---- ---- ---- 352.50 +4.40 348.10 SEP23 ---- ---- ---- ---- 355.10 +4.40 350.70 DEC23 ---- ---- ---- ---- 357.70 +4.40 353.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 1448 44440 M2K MICRO RUSSELL 2000 MAR23 1845.50 1877.00 1836.20 1875.30 1876.00 +30.80 81278 1845.20 110852 19378 JUN23 1861.90 1893.20 1853.00 1893.20 1892.10 +31.00 262 1861.10 396 355 SEP23 ---- 1892.80B ---- 1892.80B 1903.60 +31.00 1872.60 1 4 DEC23 1888.00 1920.00 1888.00 1920.00 1917.50 +31.10 4 1886.40 1 MAR24 1920.00 1920.00 1920.00 1920.00 1931.50 +31.40 1 1900.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81545 111249 19738 MBT Micro Bitcoin Futures JAN23 21150.0 22520.0 20940.0 22380.0 22390.0 +1190. 8600 21200.0 4702 6119 FEB23 21150.0 22585.0B 20995.0 22375.0 22445.0 +1225. 715 21220.0 328 1151 MAR23 21125.0 22520.0B 20955.0 22445.0B 22425.0 +1270. 80 21155.0 252 699 APR23 21200.0 22390.0B 20945.0A 22390.0B 22385.0 +1285. 20 21100.0 14 MAY23 ---- 22340.0B ---- 22340.0B 22320.0 +1285. 21035.0 7 JUN23 21680.0 22175.0B 21680.0 22000.0 22275.0 +1265. 2 21010.0 1 104 SEP23 ---- 21700.0B ---- 21700.0B 22130.0 +1175. 20955.0 12 DEC23 21170.0 22250.0B 21170.0 22250.0B 22070.0 +1165. 1 20905.0 208 MAR24 ---- 22400.0B ---- 22400.0B 22015.0 +1010. 21005.0 9 JUN24 ---- ---- ---- ---- 21960.0 +1160. 20800.0 DEC24 ---- ---- ---- ---- 21850.0 +1155. 20695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9418 5283 8323 MEI BTIC on Micro Ether futures against London Close ( JAN23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 FEB23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MAR23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 APR23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MAY23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 JUN23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 SEP23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 DEC23 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MAR24 ---- ---- ---- ---- 1564.02 +26.64 1537.38 JUN24 ---- ---- ---- ---- 1564.02 +26.64 1537.38 DEC24 ---- ---- ---- ---- 1564.02 +26.64 1537.38 MES MICRO S&P 500 INDEX MAR23 3924.25 3990.25 3911.75 3988.00 3988.50 +73.00 1203293 3915.50 1490087 153549 JUN23 3958.75 4024.50 3946.00 4023.00 4023.00 +73.75 1558 3949.25 3360 2191 SEP23 3995.00 4059.75 3986.00A 4057.25 4058.25 +73.75 64 3984.50 26 134 DEC23 4080.00 4080.00 4080.00 4080.00 4092.75 +73.25 1 4019.50 7 40 MAR24 4050.00 4101.75B 4050.00 4101.75B 4121.00 +73.00 1 4048.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204917 1493480 155916 MET Micro Ether Futures JAN23 1553.00 1658.00 1544.50A 1645.00 1648.50 +88.00 7429 1560.50 7463 12142 FEB23 1557.00 1654.00B 1545.50A 1644.00A 1649.00 +89.00 372 1560.00 243 4347 MAR23 1566.00 1645.50B 1543.50A 1645.50B 1644.00 +90.50 23 1553.50 84 1499 APR23 ---- 1633.50B 1544.00A 1544.00A 1639.00 +89.50 1549.50 10 MAY23 ---- 1633.00B 1544.50A 1544.50A 1634.50 +87.50 1547.00 JUN23 1579.50 1631.50B 1540.00A 1565.00A 1629.00 +81.00 4 1548.00 1400 SEP23 ---- 1605.50B ---- 1605.50B 1619.00 +82.50 1536.50 15 DEC23 1600.00 1614.50B 1600.00 1614.50B 1619.00 +88.00 30 1531.00 474 MAR24 ---- 1586.00B ---- 1586.00B 1602.50 +72.00 1530.50 14 JUN24 ---- ---- ---- ---- 1594.50 +81.50 1513.00 DEC24 ---- ---- ---- ---- 1578.00 +80.50 1497.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7858 7790 19901 MIB BTIC on Micro Bitcoin futures against London Close JAN23 ---- ---- ---- ---- 87.00 +9.00 78.00 FEB23 ---- ---- ---- ---- 142.00 +54.00 88.00 MAR23 ---- ---- ---- ---- 117.00 +94.00 23.00 APR23 ---- ---- ---- ---- 77.00 +109.00 -32.00 MAY23 ---- ---- ---- ---- 12.00 +89.00 -77.00 JUN23 ---- ---- ---- ---- -38.00 +59.00 -97.00 SEP23 ---- ---- ---- ---- -158.00 -11.00 -147.00 DEC23 ---- ---- ---- ---- -208.00 -11.00 -197.00 MAR24 ---- ---- ---- ---- -78.00 +29.00 -107.00 JUN24 ---- ---- ---- ---- -318.00 -16.00 -302.00 DEC24 ---- ---- ---- ---- -423.00 -16.00 -407.00 MIM BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MAR23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 APR23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MAY23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 JUN23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 SEP23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 DEC23 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MAR24 ---- ---- ---- ---- 21157.76 +270.42 20887.3 JUN24 ---- ---- ---- ---- 21157.76 +270.42 20887.3 DEC24 ---- ---- ---- ---- 21157.76 +270.42 20887.3 MNQ MICRO NASDAQ-100 MAR23 11405.50 11686.00 11365.25 11676.25 11677.00 +320.50 1039642 11356.50 1188800 98343 JUN23 11517.00 11804.00 11487.25A 11792.25 11798.00 +321.75 1537 11476.25 1856 1778 SEP23 11677.25 11910.50B 11606.25 11910.50B 11917.00 +322.00 8 11595.00 1 45 DEC23 11850.00 12000.00 11850.00 12000.00 12034.00 +322.00 15 11712.00 5 25 MAR24 12000.00 12006.00B 12000.00 12006.00B 12153.00 +322.00 1 11831.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1041203 1190662 100193 MYB BTIC on Micro Bitcoin futures against New York Clo JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo JAN23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 FEB23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MAR23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 APR23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MAY23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 JUN23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 SEP23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 DEC23 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MAR24 ---- ---- ---- ---- 21971.46 +851.56 21119.9 JUN24 ---- ---- ---- ---- 21971.46 +851.56 21119.9 DEC24 ---- ---- ---- ---- 21971.46 +851.56 21119.9 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33179.0 33481.0 33031.0 33466.0 33474.0 +335. 132099 33139.0 145881 19644 JUN23 33437.0 33739.0 33290.0 33739.0 33730.0 +334. 511 33396.0 569 730 SEP23 33800.0 33888.0 33800.0 33888.0 33884.0 +338. 2 33546.0 2 24 DEC23 ---- 33940.0B ---- 33940.0B 34079.0 +340. 33739.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132612 146452 20399 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3421.39 JUN23 ---- ---- ---- ---- ---- UNCH 3421.39 SEP23 ---- ---- ---- ---- ---- UNCH 3421.39 DEC23 ---- ---- ---- ---- ---- UNCH 3421.39 MAR24 ---- ---- ---- ---- ---- UNCH 3421.39 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1009 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 2265 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3492 NIM BTIC YN-DENOM NK MRK FEB23 ---- ---- ---- ---- ---- UNCH 6405.23 MAR23 ---- ---- ---- ---- ---- UNCH 6405.23 APR23 ---- ---- ---- ---- ---- UNCH 6405.23 MAY23 ---- ---- ---- ---- ---- UNCH 6405.23 JUN23 ---- ---- ---- ---- ---- UNCH 6405.23 SEP23 ---- ---- ---- ---- ---- UNCH 6405.23 DEC23 ---- ---- ---- ---- ---- UNCH 6405.23 MAR24 ---- ---- ---- ---- ---- UNCH 6405.23 JUN24 ---- ---- ---- ---- ---- UNCH 6405.23 SEP24 ---- ---- ---- ---- ---- UNCH 6405.23 DEC24 ---- ---- ---- ---- ---- UNCH 6405.23 MAR25 ---- ---- ---- ---- ---- UNCH 6405.23 JUN25 ---- ---- ---- ---- ---- UNCH 6405.23 SEP25 ---- ---- ---- ---- ---- UNCH 6405.23 DEC25 ---- ---- ---- ---- ---- UNCH 6405.23 DEC26 ---- ---- ---- ---- ---- UNCH 6405.23 DEC27 ---- ---- ---- ---- ---- UNCH 6405.23 DEC28 ---- ---- ---- ---- ---- UNCH 6405.23 NIT BTIC on Yen Denominated Nikkei Stock Average Futur FEB23 ---- ---- ---- ---- -11.80 +4.00 -15.80 MAR23 ---- ---- -25.90 -25.90 -16.80 +4.00 -20.80 APR23 ---- ---- ---- ---- -236.80 +4.00 -240.80 MAY23 ---- ---- ---- ---- -76.80 +4.00 -80.80 JUN23 ---- ---- ---- ---- -266.80 +4.00 -270.80 SEP23 ---- ---- ---- ---- -306.80 +4.00 -310.80 DEC23 ---- ---- ---- ---- -231.80 -1.00 -230.80 MAR24 ---- ---- ---- ---- -296.80 -1.00 -295.80 JUN24 ---- ---- ---- ---- -366.80 +4.00 -370.80 SEP24 ---- ---- ---- ---- -431.80 +4.00 -435.80 DEC24 ---- ---- ---- ---- -501.80 -1.00 -500.80 MAR25 ---- ---- ---- ---- -566.80 -1.00 -565.80 JUN25 ---- ---- ---- ---- -631.80 -1.00 -630.80 SEP25 ---- ---- ---- ---- -696.80 -1.00 -695.80 DEC25 ---- ---- ---- ---- -761.80 +4.00 -765.80 DEC26 ---- ---- ---- ---- -1026.80 -1.00 -1025.80 DEC27 ---- ---- ---- ---- -1291.80 -1.00 -1290.80 DEC28 ---- ---- ---- ---- -1556.80 -6.00 -1550.80 NIY CME NIKKEI 225 YEN FUTURES FEB23 ---- 26515.0B 26340.0A 26340.0A 26935.0 +590. 26345.0 MAR23 26365.0 26920.0 26280.0 26890.0 26915.0 +595. 29013 26320.0 25482 34506 APR23 ---- ---- 26065.0A 26065.0A 26890.0 +590. 26300.0 MAY23 ---- ---- ---- ---- 26870.0 +590. 26280.0 JUN23 ---- 26635.0B 26060.0A 26635.0B 26665.0 +595. 26070.0 1 12 SEP23 ---- ---- ---- ---- 26625.0 +595. 26030.0 DEC23 ---- ---- ---- ---- 26715.0 +585. 26130.0 MAR24 ---- ---- ---- ---- 26650.0 +585. 26065.0 JUN24 ---- ---- ---- ---- 26575.0 +580. 25995.0 SEP24 ---- ---- ---- ---- 26510.0 +580. 25930.0 DEC24 ---- ---- ---- ---- 26440.0 +580. 25860.0 MAR25 ---- ---- ---- ---- 26375.0 +580. 25795.0 JUN25 ---- ---- ---- ---- 26305.0 +575. 25730.0 SEP25 ---- ---- ---- ---- 26240.0 +575. 25665.0 DEC25 ---- ---- ---- ---- 26170.0 +570. 25600.0 DEC26 ---- ---- ---- ---- 25905.0 +570. 25335.0 DEC27 ---- ---- ---- ---- 25635.0 +560. 25075.0 DEC28 ---- ---- ---- ---- 25365.0 +555. 24810.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29013 25483 34518 NK CME NIKKEI 225 FUTURES MAR23 26410.0 26955.0 26325.0 26925.0 26950.0 +590. 4675 26360.0 4542 14695 JUN23 26710.0 26770.0B 26175.0A 26660.0A 26790.0 +580. 1 26210.0 3 SEP23 ---- ---- ---- ---- 26815.0 +580. 26235.0 DEC23 ---- ---- ---- ---- 26750.0 +580. 26170.0 MAR24 ---- ---- ---- ---- 26680.0 +575. 26105.0 JUN24 ---- ---- ---- ---- 26610.0 +575. 26035.0 SEP24 ---- ---- ---- ---- 26545.0 +580. 25965.0 DEC24 ---- ---- ---- ---- 26475.0 +575. 25900.0 MAR25 ---- ---- ---- ---- 26410.0 +575. 25835.0 JUN25 ---- ---- ---- ---- 26340.0 +570. 25770.0 SEP25 ---- ---- ---- ---- 26275.0 +570. 25705.0 DEC25 ---- ---- ---- ---- 26205.0 +565. 25640.0 DEC26 ---- ---- ---- ---- 25935.0 +560. 25375.0 DEC27 ---- ---- ---- ---- 25670.0 +560. 25110.0 DEC28 ---- ---- ---- ---- 25400.0 +550. 24850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4676 4542 14698 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 6405.23 JUN23 ---- ---- ---- ---- ---- UNCH 6405.23 SEP23 ---- ---- ---- ---- ---- UNCH 6405.23 DEC23 ---- ---- ---- ---- ---- UNCH 6405.23 MAR24 ---- ---- ---- ---- ---- UNCH 6405.23 JUN24 ---- ---- ---- ---- ---- UNCH 6405.23 SEP24 ---- ---- ---- ---- ---- UNCH 6405.23 DEC24 ---- ---- ---- ---- ---- UNCH 6405.23 MAR25 ---- ---- ---- ---- ---- UNCH 6405.23 JUN25 ---- ---- ---- ---- ---- UNCH 6405.23 SEP25 ---- ---- ---- ---- ---- UNCH 6405.23 DEC25 ---- ---- ---- ---- ---- UNCH 6405.23 DEC26 ---- ---- ---- ---- ---- UNCH 6405.23 DEC27 ---- ---- ---- ---- ---- UNCH 6405.23 DEC28 ---- ---- ---- ---- ---- UNCH 6405.23 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- 18.30 -5.90 24.20 JUN23 ---- ---- ---- ---- -126.80 +19.00 -145.80 SEP23 ---- ---- ---- ---- -161.80 +4.00 -165.80 DEC23 ---- ---- ---- ---- -231.80 -1.00 -230.80 MAR24 ---- ---- ---- ---- -296.80 -1.00 -295.80 JUN24 ---- ---- ---- ---- -366.80 +4.00 -370.80 SEP24 ---- ---- ---- ---- -431.80 +4.00 -435.80 DEC24 ---- ---- ---- ---- -501.80 -1.00 -500.80 MAR25 ---- ---- ---- ---- -566.80 -1.00 -565.80 JUN25 ---- ---- ---- ---- -631.80 -1.00 -630.80 SEP25 ---- ---- ---- ---- -696.80 -1.00 -695.80 DEC25 ---- ---- ---- ---- -761.80 +4.00 -765.80 DEC26 ---- ---- ---- ---- -1026.80 -1.00 -1025.80 DEC27 ---- ---- ---- ---- -1291.80 -1.00 -1290.80 DEC28 ---- ---- ---- ---- -1556.80 -6.00 -1550.80 NQ CME E-Mini Nasdaq-100 Futures MAR23 11401.00 11686.75 11365.25 11677.75 11677.00 +320.50 569039 11356.50 594769 265151 JUN23 11515.00 11805.75 11488.00A 11790.25A 11798.00 +321.75 1021 11476.25 544 2261 SEP23 11693.00 11905.75B 11693.00 11905.75B 11917.00 +322.00 3 11595.00 3 84 DEC23 ---- 11934.00B ---- 11934.00B 12034.00 +322.00 11712.00 151 MAR24 ---- 12002.50B ---- 12002.50B 12153.00 +322.00 11831.00 DEC24 ---- ---- ---- ---- 12426.00 +322.00 12104.00 120 DEC25 ---- ---- ---- ---- 12765.00 +322.00 12443.00 DEC26 ---- ---- ---- ---- 13082.00 +322.00 12760.00 DEC27 ---- ---- ---- ---- 13420.00 +322.00 13098.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570063 595316 267767 NQQ Nasdaq-100 TACO Future MAR23 60.10 60.65B 59.00A 59.00A 55.80 -9.55 100 65.35 JUN23 ---- ---- ---- ---- 175.05 -10.55 185.60 SEP23 ---- ---- ---- ---- 298.05 -.30 298.35 DEC23 ---- ---- ---- ---- 415.30 +.70 414.60 MAR24 ---- ---- ---- ---- 532.55 +1.45 531.10 DEC24 ---- ---- ---- ---- 893.30 +4.45 888.85 DEC25 ---- ---- ---- ---- 1362.30 +7.95 1354.35 DEC26 ---- ---- ---- ---- 1831.30 +11.70 1819.60 DEC27 ---- ---- ---- ---- 2300.55 +15.70 2284.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 59.75 62.45 59.35 60.50 60.65 -2.70 6282 63.35 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6282 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11188.50 +286.00 10902.50 JUN23 ---- ---- ---- ---- 11271.50 +287.50 10984.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1334.47 JUN23 ---- ---- ---- ---- ---- UNCH 1334.47 SEP23 ---- ---- ---- ---- ---- UNCH 1334.47 DEC23 ---- ---- ---- ---- ---- UNCH 1334.47 MAR24 ---- ---- ---- ---- ---- UNCH 1334.47 DEC24 ---- ---- ---- ---- ---- UNCH 1334.47 DEC25 ---- ---- ---- ---- ---- UNCH 1334.47 DEC26 ---- ---- ---- ---- ---- UNCH 1334.47 DEC27 ---- ---- ---- ---- ---- UNCH 1334.47 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3051.41 JUN23 ---- ---- ---- ---- ---- UNCH 3051.41 SEP23 ---- ---- ---- ---- ---- UNCH 3051.41 DEC23 ---- ---- ---- ---- ---- UNCH 3051.41 MAR24 ---- ---- ---- ---- ---- UNCH 3051.41 R1T BTIC on E-mini Russell 1000 Index Future MAR23 9.30 9.40B 9.30 9.40B 9.40 -.40 50 9.80 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1165.20 +19.10 1146.10 5153 JUN23 ---- ---- ---- ---- 1173.80 +19.10 1154.70 SEP23 ---- ---- ---- ---- 1182.50 +19.30 1163.20 DEC23 ---- ---- ---- ---- 1191.20 +19.50 1171.70 MAR24 ---- ---- ---- ---- 1199.90 +19.60 1180.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5153 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9644.72 JUN23 ---- ---- ---- ---- ---- UNCH 9644.72 SEP23 ---- ---- ---- ---- ---- UNCH 9644.72 DEC23 ---- ---- ---- ---- ---- UNCH 9644.72 MAR24 ---- ---- ---- ---- ---- UNCH 9644.72 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2212.30 +35.80 2176.50 212 4147 JUN23 ---- ---- ---- ---- 2228.70 +36.00 2192.70 SEP23 ---- ---- ---- ---- 2245.20 +36.30 2208.90 DEC23 ---- ---- ---- ---- 2261.70 +36.60 2225.10 MAR24 ---- ---- ---- ---- 2278.20 +36.90 2241.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 4147 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 6022 DEC24 ---- ---- ---- ---- 26.00 UNCH 26.00 3400 DEC25 ---- ---- ---- ---- 24.00 UNCH 24.00 1200 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1400 11027 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 28.00 +1.00 27.00 JUN23 ---- ---- ---- ---- 85.00 +3.00 82.00 SEP23 ---- ---- ---- ---- 137.00 +4.00 133.00 DEC23 ---- ---- ---- ---- 188.00 +5.00 183.00 MAR24 ---- ---- ---- ---- 240.00 +7.00 233.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- .70 UNCH .70 JUN23 ---- ---- ---- ---- 4.30 +.20 4.10 SEP23 ---- ---- ---- ---- 6.90 +.20 6.70 DEC23 ---- ---- ---- ---- 9.50 +.20 9.30 RGT Russell 1000 Index Synthetic Futures MAR23 ---- 11.55B ---- 11.55B 11.45 +.15 11.30 JUN23 ---- ---- ---- ---- 27.35 +.45 26.90 SEP23 ---- ---- ---- ---- 44.25 +.85 43.40 DEC23 ---- ---- ---- ---- 61.15 +1.25 59.90 MAR24 ---- ---- ---- ---- 78.05 +1.65 76.40 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- .50 -1.75 2.25 JUN23 ---- ---- ---- ---- 22.50 -.25 22.75 SEP23 ---- ---- ---- ---- 36.75 +.25 36.50 DEC23 ---- ---- ---- ---- 50.75 +.75 50.00 MAR24 ---- ---- ---- ---- 64.75 +1.00 63.75 RLT BTIC MINI RUSSL 2000 MAR23 7.80 8.65 7.75 8.40 8.40 -.05 3414 8.45 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3414 RS1 E-mini Russell 1000 Index Futures MAR23 2154.00 2194.30B 2152.00A 2194.00B 2193.80 +40.80 24 2153.00 6 12696 JUN23 ---- ---- ---- ---- 2211.30 +42.00 2169.30 SEP23 ---- ---- ---- ---- 2227.60 +42.30 2185.30 DEC23 ---- ---- ---- ---- 2244.00 +42.60 2201.40 MAR24 ---- ---- ---- ---- 2260.30 +42.90 2217.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 6 12696 RSG E-mini Russell 1000 Growth Index Futures MAR23 2268.40 2272.10B 2267.00 2269.20A 2271.60 +55.00 17 2216.60 116 3170 JUN23 ---- ---- ---- ---- 2287.50 +55.30 2232.20 SEP23 ---- ---- ---- ---- 2304.40 +55.70 2248.70 DEC23 ---- ---- ---- ---- 2321.30 +56.10 2265.20 MAR24 ---- ---- ---- ---- 2338.20 +56.50 2281.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 116 3170 RSV E-mini Russell 1000 Value Index Future MAR23 1543.90 1544.70B 1519.90A 1544.60B 1544.70 +21.50 31 1523.20 202 19101 JUN23 ---- ---- ---- ---- 1558.20 +21.90 1536.30 SEP23 ---- ---- ---- ---- 1569.80 +22.10 1547.70 DEC23 ---- ---- ---- ---- 1581.30 +22.30 1559.00 MAR24 ---- ---- ---- ---- 1592.80 +22.40 1570.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 202 19101 RTQ Russell 2000 TACO Future MAR23 7.60 8.50 7.00 8.20 6.75 -.85 130 7.60 JUN23 ---- ---- ---- ---- 22.65 -.45 23.10 SEP23 ---- ---- ---- ---- 34.75 +.55 34.20 DEC23 ---- ---- ---- ---- 47.95 +.05 47.90 MAR24 ---- ---- ---- ---- 61.75 +.15 61.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 RTY E-MINI RUSSELL 2000 MAR23 1845.20 1876.60 1836.20 1875.80 1876.00 +30.80 181373 1845.20 206493 433921 JUN23 1862.60 1892.60 1852.70A 1891.60A 1892.10 +31.00 259 1861.10 1123 1744 SEP23 ---- 1898.20B 1871.70A 1898.20B 1903.60 +31.00 1872.60 7 DEC23 ---- ---- ---- ---- 1917.50 +31.10 1886.40 MAR24 ---- ---- ---- ---- 1931.50 +31.40 1900.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181632 207616 435672 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- 5.35A 5.35A 5.10 -.30 5.40 JUN23 ---- ---- ---- ---- 18.60 +.10 18.50 SEP23 ---- ---- ---- ---- 30.20 +.30 29.90 DEC23 ---- ---- ---- ---- 41.70 +.50 41.20 MAR24 ---- ---- ---- ---- 53.20 +.60 52.60 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1881.00 +52.06 1828.94 JUN23 ---- ---- ---- ---- 1881.00 +52.06 1828.94 SEP23 ---- ---- ---- ---- 1881.00 +52.06 1828.94 DEC23 ---- ---- ---- ---- 1881.00 +52.06 1828.94 MAR24 ---- ---- ---- ---- 1881.00 +52.06 1828.94 SDA S&P 500 Annual Dividend Index Futures DEC23 67.300 67.450 67.300 67.400 67.400 +.050 77 67.350 1302 61522 DEC24 65.350 65.500 65.200 65.450B 65.350 -.050 353 65.400 3376 52509 DEC25 64.350 64.350 64.350 64.350 64.350 +.100 36 64.250 162 27462 DEC26 64.400 64.400 64.350 64.350 64.350 +.300 132 64.050 26 21199 DEC27 ---- 64.800B ---- 64.800B 64.100 UNCH 64.100 26 11002 DEC28 65.050 65.050 65.050 65.050 65.050 +.450 12 64.600 3865 DEC29 ---- 65.200B 65.100A 65.100A 65.150 UNCH 65.150 328 DEC30 65.650 65.650 65.650 65.650 65.650 +.500 21 65.150 427 DEC31 65.750 65.750 65.250A 65.750 65.750 +.400 1 65.350 170 DEC32 ---- 65.050B ---- 65.050B 64.500 UNCH 64.500 10 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 632 4892 178494 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.430 17.430 17.430 17.430 17.430 +.030 10 17.400 510 6932 JUN23 ---- ---- ---- ---- 16.950 UNCH 16.950 114 5280 SEP23 16.700 16.700 16.700 16.700 16.700 +.010 100 16.690 3311 DEC23 ---- ---- ---- ---- 16.580 UNCH 16.580 81 4036 MAR24 ---- 16.500B ---- 16.500B 16.400 UNCH 16.400 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 705 19709 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2441.40 +47.20 2394.20 JUN23 ---- ---- ---- ---- 2459.60 +47.60 2412.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1228.80 +18.30 1210.50 JUN23 ---- ---- ---- ---- 1238.00 +18.50 1219.50 SEP23 ---- ---- ---- ---- 1247.10 +18.60 1228.50 DEC23 ---- ---- ---- ---- 1256.30 +18.80 1237.50 MAR24 ---- ---- ---- ---- 1265.40 +18.90 1246.50 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2794.69 +84.25 2710.44 JUN23 ---- ---- ---- ---- 2794.69 +84.25 2710.44 SEP23 ---- ---- ---- ---- 2794.69 +84.25 2710.44 DEC23 ---- ---- ---- ---- 2794.69 +84.25 2710.44 MAR24 ---- ---- ---- ---- 2794.69 +84.25 2710.44 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 11.00 +.50 10.50 JUN23 ---- ---- ---- ---- 33.50 +.50 33.00 SEP23 ---- ---- ---- ---- 54.50 +1.00 53.50 DEC23 ---- ---- ---- ---- 75.00 +1.50 73.50 MAR24 ---- ---- ---- ---- 96.00 +2.00 94.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- 2805.50B ---- 2805.50B 2805.50 +84.50 2721.00 72 JUN23 ---- ---- ---- ---- 2828.00 +84.50 2743.50 SEP23 ---- ---- ---- ---- 2849.00 +85.00 2764.00 DEC23 ---- ---- ---- ---- 2869.50 +85.50 2784.00 MAR24 ---- ---- ---- ---- 2890.50 +86.00 2804.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 SPK SPIKES Volatility Index Future FEB23 21.71 21.98B 21.01A 21.11 21.14 -.69 257 21.83 MAR23 22.65 22.78B 22.01 22.05B 22.06 -.63 238 22.69 APR23 23.38 23.39B 22.71A 22.72A 22.73 -.56 106 23.29 MAY23 ---- 23.69B 23.10A 23.10A 23.09 -.57 23.66 JUN23 ---- ---- 23.44A 23.44A 23.41 -.56 23.97 JLY23 ---- ---- 24.04A 24.04A 24.02 -.54 24.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 SPT TAS on SPIKES Volatility Index Future FEB23 -.01 -.01 -.01 -.01 .00 UNCH 10 .00 MAR23 .01 .01 .01 .01 .00 UNCH 10 .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6895.14 +177.23 6717.91 JUN23 ---- ---- ---- ---- 6895.14 +177.23 6717.91 SEP23 ---- ---- ---- ---- 6895.14 +177.23 6717.91 DEC23 ---- ---- ---- ---- 6895.14 +177.23 6717.91 MAR24 ---- ---- ---- ---- 6895.14 +177.23 6717.91 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3841.11 +40.39 3800.72 JUN23 ---- ---- ---- ---- 3841.11 +40.39 3800.72 SEP23 ---- ---- ---- ---- 3841.11 +40.39 3800.72 DEC23 ---- ---- ---- ---- 3841.11 +40.39 3800.72 MAR24 ---- ---- ---- ---- 3841.11 +40.39 3800.72 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1499.30 +26.00 1473.30 JUN23 ---- ---- ---- ---- 1510.50 +26.20 1484.30 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5462.41 +74.75 5387.66 JUN23 ---- ---- ---- ---- 5462.41 +74.75 5387.66 SEP23 ---- ---- ---- ---- 5462.41 +74.75 5387.66 DEC23 ---- ---- ---- ---- 5462.41 +74.75 5387.66 MAR24 ---- ---- ---- ---- 5462.41 +74.75 5387.66 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -3.50 -.50 -3.00 JUN23 ---- ---- ---- ---- 65.50 -.50 66.00 SEP23 ---- ---- ---- ---- 106.50 UNCH 106.50 DEC23 ---- ---- ---- ---- 147.50 +1.00 146.50 MAR24 ---- ---- ---- ---- 188.50 +1.50 187.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1849.00 1882.00B 1849.00 1881.50 1881.50 +50.25 4 1831.25 25 32 JUN23 ---- ---- ---- ---- 1903.50 +51.75 1851.75 SEP23 ---- ---- ---- ---- 1917.75 +52.25 1865.50 DEC23 ---- ---- ---- ---- 1931.75 +52.75 1879.00 MAR24 ---- ---- ---- ---- 1945.75 +53.00 1892.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 25 32 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 3853.50B 3787.50A 3853.50B 3853.50 +39.00 3814.50 3 JUN23 ---- ---- ---- ---- 3887.00 +39.50 3847.50 SEP23 ---- ---- ---- ---- 3915.50 +40.00 3875.50 DEC23 ---- ---- ---- ---- 3944.50 +40.50 3904.00 MAR24 ---- ---- ---- ---- 3973.00 +40.50 3932.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6727.64 +127.33 6600.31 JUN23 ---- ---- ---- ---- 6727.64 +127.33 6600.31 SEP23 ---- ---- ---- ---- 6727.64 +127.33 6600.31 DEC23 ---- ---- ---- ---- 6727.64 +127.33 6600.31 MAR24 ---- ---- ---- ---- 6727.64 +127.33 6600.31 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5411.00 5469.00B 5345.00A 5441.00A 5459.00 +74.50 20 5384.50 1 52 JUN23 ---- ---- ---- ---- 5528.00 +74.50 5453.50 SEP23 ---- ---- ---- ---- 5569.00 +75.00 5494.00 DEC23 ---- ---- ---- ---- 5610.00 +76.00 5534.00 MAR24 ---- ---- ---- ---- 5651.00 +76.50 5574.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 52 SXR E-mini S&P Retail Select Industry Futures MAR23 ---- 6924.00B 6728.00A 6924.00B 6923.00 +178.00 6745.00 23 JUN23 ---- ---- ---- ---- 6980.00 +180.00 6800.00 SEP23 ---- ---- ---- ---- 7032.00 +181.00 6851.00 DEC23 ---- ---- ---- ---- 7083.00 +182.00 6901.00 MAR24 ---- ---- ---- ---- 7135.00 9816.00 6951.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6679.00 6776.00B 6679.00 6766.00B 6767.00 +123.00 20 6644.00 6 486 JUN23 ---- ---- ---- ---- 6808.00 +127.00 6681.00 SEP23 ---- ---- ---- ---- 6859.00 +128.00 6731.00 DEC23 ---- ---- ---- ---- 6909.00 +129.00 6780.00 MAR24 ---- ---- ---- ---- 6959.00 +129.00 6830.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 6 486 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1926.875 +11.250 1915.625 JUN23 ---- ---- ---- ---- 1926.875 +11.250 1915.625 SEP23 ---- ---- ---- ---- 1926.875 +11.250 1915.625 DEC23 ---- ---- ---- ---- 1926.875 +11.250 1915.625 MAR24 ---- ---- ---- ---- 1926.875 +11.250 1915.625 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- ---- ---- -.900 +.350 -1.250 JUN23 ---- ---- ---- ---- -7.400 +.350 -7.750 SEP23 ---- ---- ---- ---- -11.900 +.850 -12.750 DEC23 ---- ---- ---- ---- -16.900 +.350 -17.250 MAR24 ---- ---- ---- ---- -21.400 +.850 -22.250 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1949.500B ---- 1949.500B 1861.000 UNCH 1861.000 JUN23 ---- ---- ---- ---- 1855.000 -5.000 1855.500 SEP23 ---- ---- ---- ---- 1850.500 -5.000 1851.000 DEC23 ---- ---- ---- ---- 1846.000 -5.000 1846.500 MAR24 ---- ---- ---- ---- 1841.000 -10.000 1842.000 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -11.900 +11.150 .750 JUN23 ---- ---- ---- ---- -7.400 +.350 -7.750 SEP23 ---- ---- ---- ---- -11.900 +.850 -12.750 DEC23 ---- ---- ---- ---- -16.900 +.350 -17.250 MAR24 ---- ---- ---- ---- -21.400 +.850 -22.250 TPY YEN-DENOM TOPIX FUT MAR23 1917.500 1948.500 1910.500A 1948.500 1924.500 115.000 43 1913.000 11 66 JUN23 ---- ---- ---- ---- 1918.500 110.000 1907.500 SEP23 ---- ---- ---- ---- 1913.500 105.000 1903.000 DEC23 ---- ---- ---- ---- 1909.000 110.000 1898.000 MAR24 ---- ---- ---- ---- 1904.000 110.000 1893.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 11 66 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1842.11 JUN23 ---- ---- ---- ---- ---- UNCH 1842.11 SEP23 ---- ---- ---- ---- ---- UNCH 1842.11 DEC23 ---- ---- ---- ---- ---- UNCH 1842.11 MAR24 ---- ---- ---- ---- ---- UNCH 1842.11 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 64.60 +.15 64.45 JUN23 ---- ---- ---- ---- 179.40 +2.25 177.15 SEP23 ---- ---- ---- ---- 297.40 +4.85 292.55 DEC23 ---- ---- ---- ---- 414.30 +7.65 406.65 DEC24 ---- ---- ---- ---- 803.20 +22.40 780.80 DEC25 ---- ---- ---- ---- 1120.65 +37.70 1082.95 DEC26 ---- ---- ---- ---- 1462.25 +52.10 1410.15 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8532.75 +157.55 8375.20 23506 JUN23 ---- ---- ---- ---- 8647.55 +159.65 8487.90 SEP23 ---- ---- ---- ---- 8765.55 +162.25 8603.30 DEC23 ---- ---- ---- ---- 8882.45 +165.05 8717.40 4400 DEC24 ---- ---- ---- ---- 9271.35 +179.80 9091.55 7350 DEC25 ---- ---- ---- ---- 9588.80 +195.10 9393.70 15890 DEC26 ---- ---- ---- ---- 9930.40 +209.50 9720.90 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures FEB23 23.85 24.35B 23.35A 23.55 23.55 -.70 5 24.25 192 746 MAR23 ---- ---- 24.30A 24.30A 23.60 -1.30 24.90 250 APR23 ---- ---- 25.25A 25.25A 24.55 -1.35 25.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 192 996 XAB E-Mini Materials Sector Index Future MAR23 863.50 882.00B 862.20A 882.00B 881.80 +17.70 58 864.10 228 6029 JUN23 ---- ---- ---- ---- 889.50 +17.70 871.80 SEP23 ---- ---- ---- ---- 896.10 +17.90 878.20 DEC23 ---- ---- ---- ---- 902.60 +17.90 884.70 MAR24 ---- ---- ---- ---- 909.20 +18.10 891.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 228 6029 XAE E-Mini Energy Sector Indes Future MAR23 940.90 953.20 933.40 950.20A 952.00 +11.70 570 940.30 1086 24380 JUN23 ---- ---- ---- ---- 965.10 +11.90 953.20 SEP23 ---- ---- ---- ---- 972.20 +12.00 960.20 DEC23 ---- ---- ---- ---- 979.30 +12.00 967.30 MAR24 ---- ---- ---- ---- 986.50 +12.20 974.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 1086 24380 XAF E-Mini Financial Sector Index Future MAR23 430.85 437.75 430.10 437.65A 437.70 +7.10 395 430.60 356 26106 JUN23 ---- ---- ---- ---- 441.25 +7.10 434.15 SEP23 ---- ---- ---- ---- 444.50 +7.10 437.40 DEC23 ---- ---- ---- ---- 447.75 +7.15 440.60 MAR24 ---- ---- ---- ---- 451.00 +7.20 443.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 395 356 26106 XAI E-Mini Industrial Sector Index Future MAR23 990.20 1002.40 985.00A 1002.10 1002.20 +13.60 172 988.60 501 21264 JUN23 ---- ---- ---- ---- 1010.60 +13.80 996.80 SEP23 ---- ---- ---- ---- 1018.00 +13.90 1004.10 DEC23 ---- ---- ---- ---- 1025.50 +14.00 1011.50 MAR24 ---- ---- ---- ---- 1033.00 +14.10 1018.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 501 21264 XAK E-Mini Technology Sector Index Future MAR23 1301.50 1331.10B 1297.40A 1330.40A 1330.80 +36.10 309 1294.70 1804 13230 JUN23 ---- ---- ---- ---- 1340.00 +35.40 1304.60 SEP23 ---- ---- ---- ---- 1349.90 +35.70 1314.20 DEC23 ---- ---- ---- ---- 1359.80 +36.00 1323.80 MAR24 ---- ---- ---- ---- 1369.70 +36.20 1333.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 1804 13230 XAP E-Mini Consumer Staples Sector Index Future MAR23 728.70 735.10 724.50 735.00 735.10 +5.80 242 729.30 2750 15151 JUN23 ---- ---- ---- ---- 741.40 +5.60 735.80 SEP23 ---- ---- ---- ---- 746.90 +5.70 741.20 DEC23 ---- ---- ---- ---- 752.40 +5.80 746.60 MAR24 ---- ---- ---- ---- 757.90 +5.80 752.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 2750 15151 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 190.70 193.40B 188.75A 193.40B 193.40 +2.35 64 191.05 52 18354 JUN23 ---- ---- ---- ---- 195.35 +2.30 193.05 SEP23 ---- ---- ---- ---- 196.80 +2.30 194.50 DEC23 ---- ---- ---- ---- 198.25 +2.35 195.90 MAR24 ---- ---- ---- ---- 199.70 +2.35 197.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 52 18354 XAU E-Mini Utilities Sector Index Future MAR23 695.90 702.10 687.90A 701.90 701.90 +4.00 524 697.90 629 19246 JUN23 ---- ---- ---- ---- 710.50 +4.30 706.20 SEP23 ---- ---- ---- ---- 715.70 +4.30 711.40 DEC23 ---- ---- ---- ---- 721.00 +4.30 716.70 MAR24 ---- ---- ---- ---- 726.20 +4.30 721.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 629 19246 XAV E-Mini Health Care Sector Index Future MAR23 1352.70 1360.60 1345.70A 1359.70A 1360.50 +7.10 177 1353.40 344 13958 JUN23 ---- ---- ---- ---- 1370.60 +7.50 1363.10 SEP23 ---- ---- ---- ---- 1380.70 +7.50 1373.20 DEC23 ---- ---- ---- ---- 1390.90 +7.70 1383.20 MAR24 ---- ---- ---- ---- 1401.00 +7.70 1393.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 344 13958 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1379.20 1411.70B 1374.60A 1411.00B 1410.90 +33.60 71 1377.30 95 3104 JUN23 ---- ---- ---- ---- 1421.40 +33.50 1387.90 SEP23 ---- ---- ---- ---- 1431.90 +33.70 1398.20 DEC23 ---- ---- ---- ---- 1442.40 +34.00 1408.40 MAR24 ---- ---- ---- ---- 1453.00 +34.30 1418.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 95 3104 XAZ E-mini Communication Services Select Sector Index MAR23 273.10 279.45B 272.30A 279.30B 279.30 +8.80 142 270.50 154 1790 JUN23 ---- ---- ---- ---- 280.85 +8.75 272.10 SEP23 ---- ---- ---- ---- 282.90 +8.75 274.15 DEC23 ---- ---- ---- ---- 285.00 +8.85 276.15 MAR24 ---- ---- ---- ---- 287.05 +8.90 278.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 154 1790 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- 2.90 +.10 2.80 JUN23 ---- ---- ---- ---- 10.60 +.10 10.50 SEP23 ---- ---- ---- ---- 17.20 +.30 16.90 DEC23 ---- ---- ---- ---- 23.70 +.30 23.40 MAR24 ---- ---- ---- ---- 30.30 +.50 29.80 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11677.00 +320.50 11356.50 JUN23 ---- ---- ---- ---- 11798.00 +321.75 11476.25 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1876.00 +30.80 1845.20 JUN23 ---- ---- ---- ---- 1892.10 +31.00 1861.10 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3988.50 +73.00 3915.50 JUN23 ---- ---- ---- ---- 4023.00 +73.75 3949.25 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 33474.0 +335. 33139.0 JUN23 ---- ---- ---- ---- 33730.0 +334. 33396.0 XET SP 500 ENERGY SELECT MAR23 -1.50 -1.50 -1.50 -1.50 -1.30 UNCH 110 -1.30 JUN23 ---- ---- ---- ---- 11.80 +.20 11.60 SEP23 ---- ---- ---- ---- 18.90 +.30 18.60 DEC23 ---- ---- ---- ---- 26.00 +.30 25.70 MAR24 ---- ---- ---- ---- 33.20 +.50 32.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- 1.75 +.05 1.70 JUN23 ---- ---- ---- ---- 5.30 +.05 5.25 SEP23 ---- ---- ---- ---- 8.55 +.05 8.50 DEC23 ---- ---- ---- ---- 11.80 +.10 11.70 MAR24 ---- ---- ---- ---- 15.05 +.15 14.90 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- 3.70 -.20 3.90 JUN23 ---- ---- ---- ---- 12.10 UNCH 12.10 SEP23 ---- ---- ---- ---- 19.50 +.10 19.40 DEC23 ---- ---- ---- ---- 27.00 +.20 26.80 MAR24 ---- ---- ---- ---- 34.50 +.30 34.20 XKT SP 500 TECHNOLOGY SE MAR23 ---- 6.40B ---- 6.40B 6.70 +.80 5.90 JUN23 ---- ---- ---- ---- 15.90 +.10 15.80 SEP23 ---- ---- ---- ---- 25.80 +.40 25.40 DEC23 ---- ---- ---- ---- 35.70 +.70 35.00 MAR24 ---- ---- ---- ---- 45.60 +.90 44.70 XPT CONSUMER STAPLES SEC MAR23 2.40 2.60 2.40 2.60 2.50 UNCH 191 2.50 JUN23 ---- ---- ---- ---- 8.80 -.20 9.00 SEP23 ---- ---- ---- ---- 14.30 -.10 14.40 DEC23 ---- ---- ---- ---- 19.80 UNCH 19.80 MAR24 ---- ---- ---- ---- 25.30 UNCH 25.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- .35 +.10 .25 JUN23 ---- ---- ---- ---- 2.30 +.05 2.25 SEP23 ---- ---- ---- ---- 3.75 +.05 3.70 DEC23 ---- ---- ---- ---- 5.20 +.10 5.10 MAR24 ---- ---- ---- ---- 6.65 +.10 6.55 XUT SP 500 UTILITIES SEL MAR23 ---- ---- .00A .00A .10 -.10 .20 JUN23 ---- ---- ---- ---- 8.70 +.20 8.50 SEP23 ---- ---- ---- ---- 13.90 +.20 13.70 DEC23 ---- ---- ---- ---- 19.20 +.20 19.00 MAR24 ---- ---- ---- ---- 24.40 +.20 24.20 XVT SP 500 HEALTH CARE S MAR23 ---- ---- 6.30A 6.30A 6.30 -.50 6.80 JUN23 ---- ---- ---- ---- 16.40 -.10 16.50 SEP23 ---- ---- ---- ---- 26.50 -.10 26.60 DEC23 ---- ---- ---- ---- 36.70 +.10 36.60 MAR24 ---- ---- ---- ---- 46.80 +.10 46.70 XYT E-MINI SP500 CONS DI MAR23 ---- 6.40B ---- 6.40B 6.40 +.10 6.30 JUN23 ---- ---- ---- ---- 16.90 UNCH 16.90 SEP23 ---- ---- ---- ---- 27.40 +.20 27.20 DEC23 ---- ---- ---- ---- 37.90 +.50 37.40 MAR24 ---- ---- ---- ---- 48.50 +.80 47.70 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- 1.75B ---- 1.75B 1.80 +.15 1.65 JUN23 ---- ---- ---- ---- 3.35 +.10 3.25 SEP23 ---- ---- ---- ---- 5.40 +.10 5.30 DEC23 ---- ---- ---- ---- 7.50 +.20 7.30 MAR24 ---- ---- ---- ---- 9.55 +.25 9.30 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33187.0 33482.0 33031.0 33465.0 33474.0 +335. 162219 33139.0 176088 78602 JUN23 33445.0 33739.0 33298.0A 33729.0A 33730.0 +334. 223 33396.0 173 523 SEP23 ---- 33885.0B ---- 33885.0B 33884.0 +338. 33546.0 2 17 DEC23 ---- 33952.0B ---- 33952.0B 34079.0 +340. 33739.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162442 176263 79142 YMT BTIC on E-Mini DJIA Futures MAR23 90. 99. 90. 98.A 101. +1. 2907 100. JUN23 ---- ---- ---- ---- 357. UNCH 357. SEP23 ---- ---- ---- ---- 511. +4. 507. DEC23 ---- ---- ---- ---- 706. +6. 700. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2907 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 35100 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21370.0 +1190. 20180.0 10000 ---- ---- ---- ---- 12380.0 +1190. 11190.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 10380.0 +1190. 9190. 12500 ---- ---- ---- ---- 9880. +1190. 8690. 13000 ---- ---- ---- ---- 9380. +1190. 8190. 13500 ---- ---- ---- ---- 8885. +1190. 7695. 14000 ---- ---- ---- ---- 8385. +1190. 7195. 14500 ---- ---- ---- ---- 7885. +1190. 6695. 15000 ---- ---- ---- ---- 7385. +1190. 6195. 1 15500 ---- ---- ---- ---- 6885. +1190. 5695. 16000 ---- ---- ---- ---- 6385. +1185. 5200. 1 16500 ---- ---- ---- ---- 5885. +1185. 4700. 32 17000 ---- ---- ---- ---- 5390. +1185. 4205. 18 17500 ---- ---- ---- ---- 4895. +1180. 3715. 82 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 4400. +1170. 3230. 382 18500 ---- ---- ---- ---- 3910. +1160. 2750. 24 18750 ---- ---- ---- ---- 3665. +1145. 2520. 19000 ---- ---- ---- ---- 3425. +1135. 2290. 10 19250 ---- ---- ---- ---- 3185. +1120. 2065. 19500 ---- ---- ---- ---- 2945. +1100. 1845. 9 19750 ---- ---- ---- ---- 2710. +1080. 1630. 20000 ---- ---- ---- ---- 2480. +1055. 1425. 106 20250 ---- ---- ---- ---- 2255. +1020. 1235. 20500 ---- ---- ---- ---- 2035. +980. 1055. 6 20750 ---- ---- 670.A 670.A 1820. +930. 890. 21000 ---- 755.B 535.A 535.A 1615. +875. 740. 4 21250 ---- 785.B 430.A 430.A 1420. +810. 610. 21500 ---- 845.B 345.A 345.A 1235. +735. 500. 1 5 21750 ---- 910.B 280.A 280.A 1060. +655. 405. 22000 ---- 940.B 225.A 225.A 905. +575. 330. 1 22250 205. 795.B 185.A 795.B 765. +495. 1 270. 4 22500 ---- 670.B 155.A 155.A 640. +420. 220. 5 22750 ---- 565.B 130.A 130.A 540. +360. 180. 23000 ---- 475.B 110.A 110.A 450. +300. 150. 4 23250 ---- 405.B 95.A 95.A 380. +255. 125. 23500 ---- 340.B 80.A 80.A 325. +220. 105. 23750 ---- 290.B 70.A 70.A 280. +190. 90. 24000 ---- 245.B 65.A 65.A 240. +165. 75. 24250 ---- 210.B 55.A 55.A 210. +145. 65. 24500 ---- 175.B 50.A 50.A 185. +130. 55. 100 25000 ---- 130.B ---- 130.B 145. +110. 35. 12 25500 ---- 100.B ---- 100.B 115. +90. 25. 26000 ---- 80.B ---- 80.B 90. +73. 17. 80 26500 ---- 65.B ---- 65.B 75. +63. 12. 27000 ---- 50.B ---- 50.B 60. +52. 8. 2 27500 ---- 40.B ---- 40.B 50. +44. 6. 28000 ---- 30.B ---- 30.B 40. +36. 4. 28500 ---- 22.B ---- 22.B 35. +32. 3. 29000 ---- 15.B ---- 15.B 25. +23. 2. 29500 ---- 9.B ---- 9.B 22. +21. 1. 30000 35. 35. 35. 35. 18. +17. 1 1. 6 30500 ---- ---- ---- ---- 15. +14. 1. 31000 ---- ---- ---- ---- 12. +11. 1. 31500 ---- ---- ---- ---- 10. +10. CAB 32000 ---- ---- ---- ---- 8. +8. CAB 32500 ---- ---- ---- ---- 7. +7. CAB 33000 ---- ---- ---- ---- 6. +6. CAB 33500 ---- ---- ---- ---- 5. +5. CAB 34000 ---- ---- ---- ---- 4. +4. CAB 34500 ---- ---- ---- ---- 3. +3. CAB 35000 ---- ---- ---- ---- 3. +3. CAB 6 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- ---- ---- ---- 2. +2. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 6 45000 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- 17375.0 +1190. 16185.0 50000 ---- ---- ---- ---- CAB UNCH CAB 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21355.0 +1225. 20130.0 10000 ---- ---- ---- ---- 12400.0 +1220. 11180.0 100000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 10915.0 +1215. 9700. 12000 ---- ---- ---- ---- 10420.0 +1210. 9210. 4 12500 ---- ---- ---- ---- 9930. +1210. 8720. 13000 ---- ---- ---- ---- 9435. +1205. 8230. 13500 ---- ---- ---- ---- 8945. +1195. 7750. 14000 ---- ---- ---- ---- 8460. +1195. 7265. 14500 ---- ---- ---- ---- 7975. +1185. 6790. 15000 ---- ---- ---- ---- 7490. +1180. 6310. 15500 ---- ---- ---- ---- 7010. +1170. 5840. 2 16000 ---- ---- ---- ---- 6535. +1165. 5370. 8 16500 ---- ---- ---- ---- 6060. +1150. 4910. 14 17000 ---- ---- ---- ---- 5590. +1130. 4460. 17500 ---- ---- ---- ---- 5125. +1105. 4020. 18000 ---- ---- ---- ---- 4670. +1070. 3600. 18500 ---- ---- ---- ---- 4225. +1030. 3195. 19000 ---- ---- ---- ---- 3805. +990. 2815. 2 19500 ---- ---- ---- ---- 3400. +940. 2460. 20000 ---- ---- ---- ---- 3015. +880. 2135. 4 20500 ---- ---- 1635.A 1635.A 2650. +810. 1840. 21000 ---- 1980.B 1365.A 1365.A 2320. +745. 1575. 21500 ---- 2015.B 1155.A 1155.A 2020. +685. 1335. 22000 ---- 1785.B 975.A 975.A 1735. +600. 1135. 25 25 22500 1500. 1530.B 820.A 1530.B 1480. +515. 1 965. 23000 ---- 1310.B 695.A 695.A 1265. +445. 820. 23500 ---- 1125.B 585.A 585.A 1085. +390. 695. 24000 ---- 960.B 495.A 495.A 930. +340. 590. 24500 ---- 825.B 425.A 425.A 795. +290. 505. 25000 440. 705.B 365.A 705.B 680. +250. 1 430. 210 25500 ---- 605.B 320.A 320.A 585. +215. 370. 26000 ---- 520.B 280.A 280.A 505. +185. 320. 26500 ---- 450.B 245.A 245.A 440. +160. 280. 27000 ---- 385.B 220.A 220.A 385. +140. 245. 27500 ---- 335.B 195.A 195.A 335. +120. 215. 28000 ---- 295.B 175.A 175.A 295. +110. 185. 28500 ---- 260.B 155.A 155.A 260. +95. 165. 29000 ---- 230.B 140.A 140.A 230. +85. 145. 29500 ---- 205.B ---- 205.B 200. +70. 130. 30000 175. 180.B 175. 175. 180. +65. 1 115. 50 30500 ---- 160.B ---- 160.B 160. +55. 105. 31000 ---- 140.B ---- 140.B 140. +45. 95. 31500 ---- 125.B ---- 125.B 125. +40. 85. 32000 ---- 110.B ---- 110.B 115. +40. 75. 32500 ---- 100.B ---- 100.B 100. +30. 70. 33000 ---- 90.B ---- 90.B 90. +25. 65. 33500 ---- 80.B ---- 80.B 80. +20. 60. 34000 ---- 70.B ---- 70.B 75. +20. 55. 34500 ---- 60.B ---- 60.B 65. +15. 50. 35000 ---- 55.B ---- 55.B 60. +10. 50. 10 35500 ---- 50.B ---- 50.B 55. +10. 45. 36000 ---- 45.B ---- 45.B 50. +10. 40. 36500 ---- ---- ---- ---- 45. +5. 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 40. +5. 35. 40000 ---- ---- ---- ---- 25. UNCH 25. 45000 ---- ---- ---- ---- 13. -4. 17. 5000 ---- ---- ---- ---- 17370.0 +1220. 16150.0 50000 ---- ---- ---- ---- 8. -4. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -4. 9. 60000 ---- ---- ---- ---- 3. -4. 7. 1 65000 ---- ---- ---- ---- 2. -3. 5. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -1. 1. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21240.0 +1265. 19975.0 10000 ---- ---- ---- ---- 12375.0 +1250. 11125.0 100000 ---- ---- ---- ---- 1. -1. 2. 10500 ---- ---- ---- ---- 11890.0 +1250. 10640.0 11000 ---- ---- ---- ---- 11405.0 +1245. 10160.0 11500 ---- ---- ---- ---- 10920.0 +1240. 9680. 12000 ---- ---- ---- ---- 10440.0 +1240. 9200. 12500 ---- ---- ---- ---- 9955. +1230. 8725. 13000 ---- ---- ---- ---- 9475. +1220. 8255. 13500 ---- ---- ---- ---- 9000. +1215. 7785. 14000 ---- ---- ---- ---- 8525. +1205. 7320. 14500 ---- ---- ---- ---- 8055. +1190. 6865. 15000 ---- ---- ---- ---- 7590. +1175. 6415. 50 15500 ---- ---- ---- ---- 7130. +1160. 5970. 16000 ---- ---- ---- ---- 6680. +1140. 5540. 16500 ---- ---- ---- ---- 6240. +1120. 5120. 30 17000 ---- ---- ---- ---- 5805. +1090. 4715. 121 17500 ---- ---- ---- ---- 5385. +1055. 4330. 18000 ---- ---- ---- ---- 4975. +1020. 3955. 40 18500 ---- ---- ---- ---- 4585. +980. 3605. 19000 ---- ---- ---- ---- 4205. +930. 3275. 41 19500 ---- ---- ---- ---- 3845. +880. 2965. 20000 ---- ---- 2485.A 2485.A 3505. +830. 2675. 187 20500 ---- 2640.B 2220.A 2220.A 3185. +780. 2405. 21000 ---- 2760.B 1980.A 1980.A 2885. +725. 2160. 1 21500 ---- 2645.B 1770.A 1770.A 2610. +670. 1940. 22000 ---- 2385.B 1585.A 1585.A 2355. +620. 1735. 22500 ---- 2145.B 1415.A 1415.A 2125. +570. 1555. 23000 ---- 1930.B 1270.A 1270.A 1915. +525. 1390. 23500 ---- 1735.B 1140.A 1140.A 1725. +475. 1250. 24000 ---- 1565.B 1020.A 1020.A 1555. +435. 1120. 4 24500 ---- 1410.B 920.A 920.A 1405. +395. 1010. 25000 ---- 1270.B 830.A 830.A 1270. +360. 910. 52 25500 ---- 1145.B 750.A 750.A 1150. +330. 820. 26000 ---- 1035.B 685.A 685.A 1045. +305. 740. 100 26500 ---- 935.B 620.A 620.A 945. +275. 670. 27000 ---- 850.B 565.A 565.A 860. +250. 610. 27500 ---- 770.B 520.A 520.A 785. +230. 555. 28000 ---- 705.B 475.A 475.A 715. +210. 505. 28500 ---- 640.B 435.A 435.A 655. +195. 460. 29000 ---- 585.B 400.A 400.A 600. +180. 420. 29500 ---- 540.B 370.A 370.A 550. +165. 385. 30000 ---- 495.B 340.A 340.A 505. +150. 355. 56 30500 ---- 455.B 315.A 315.A 465. +140. 325. 31000 ---- 420.B 295.A 295.A 430. +130. 300. 31500 ---- 385.B 275.A 275.A 400. +120. 280. 32000 ---- 355.B 255.A 255.A 370. +110. 260. 101 32500 ---- 330.B ---- 330.B 345. +105. 240. 33000 ---- 310.B ---- 310.B 320. +95. 225. 33500 ---- 285.B ---- 285.B 300. +90. 210. 34000 ---- 265.B ---- 265.B 280. +85. 195. 34500 ---- 250.B ---- 250.B 265. +85. 180. 35000 ---- 235.B ---- 235.B 245. +75. 170. 20 35500 ---- 220.B ---- 220.B 230. +70. 160. 36000 ---- 205.B ---- 205.B 220. +70. 150. 36500 ---- 190.B ---- 190.B 205. +65. 140. 37000 ---- 180.B ---- 180.B 195. +60. 135. 37500 ---- 170.B ---- 170.B 185. +60. 125. 40000 ---- 125.B ---- 125.B 140. +45. 95. 14 45000 ---- 70.B ---- 70.B 85. +30. 55. 5000 ---- ---- ---- ---- 17280.0 +1265. 16015.0 50000 ---- ---- ---- ---- 55. +20. 35. 1 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 35. +11. 24. 60000 ---- ---- ---- ---- 24. +8. 16. 65000 ---- ---- ---- ---- 17. +6. 11. 70000 ---- ---- ---- ---- 11. +3. 8. 75000 ---- ---- ---- ---- 8. +2. 6. 8000 ---- ---- ---- ---- 14330.0 +1260. 13070.0 80000 ---- ---- ---- ---- 5. UNCH 5. 8500 ---- ---- ---- ---- 13840.0 +1260. 12580.0 85000 ---- ---- ---- ---- 3. -1. 4. 9000 ---- ---- ---- ---- 13350.0 +1255. 12095.0 90000 ---- ---- ---- ---- 2. -1. 3. 9500 ---- ---- ---- ---- 12865.0 +1255. 11610.0 95000 ---- ---- ---- ---- 2. UNCH 2. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21120.0 +1270. 19850.0 10000 ---- ---- ---- ---- 12305.0 +1245. 11060.0 100000 ---- ---- ---- ---- 1. -1. 2. 11000 ---- ---- ---- ---- 11350.0 +1235. 10115.0 12000 ---- ---- ---- ---- 10410.0 +1230. 9180. 13000 ---- ---- ---- ---- 9480. +1220. 8260. 14000 ---- ---- ---- ---- 8565. +1200. 7365. 15000 ---- ---- ---- ---- 7670. +1165. 6505. 16000 ---- ---- ---- ---- 6800. +1115. 5685. 17000 ---- ---- ---- ---- 5975. +1055. 4920. 18000 ---- ---- ---- ---- 5205. +990. 4215. 19000 ---- ---- ---- ---- 4490. +910. 3580. 2000 ---- ---- ---- ---- 20135.0 +1275. 18860.0 20000 ---- 3055.B 2855.A 2855.A 3845. +830. 3015. 21000 ---- 3275.B 2370.A 2370.A 3265. +740. 2525. 5 22000 ---- 2780.B 1975.A 1975.A 2765. +660. 2105. 23000 ---- 2340.B 1650.A 1650.A 2330. +575. 1755. 5 24000 ---- 1975.B 1380.A 1380.A 1970. +500. 1470. 25000 ---- 1665.B 1160.A 1160.A 1675. +440. 1235. 1 26000 ---- 1410.B 980.A 980.A 1425. +380. 1045. 27000 ---- 1200.B 840.A 840.A 1215. +330. 885. 2 28000 ---- 1020.B 720.A 720.A 1040. +285. 755. 29000 ---- 875.B 620.A 620.A 895. +245. 650. 3000 ---- ---- ---- ---- 19145.0 +1270. 17875.0 30000 ---- 760.B 540.A 540.A 775. +215. 560. 31000 ---- 660.B 475.A 475.A 675. +190. 485. 32000 ---- 575.B 420.A 420.A 590. +165. 425. 33000 ---- 505.B 370.A 370.A 520. +145. 375. 34000 ---- 450.B 330.A 330.A 460. +125. 335. 35000 ---- 400.B ---- 400.B 410. +115. 295. 36000 ---- 355.B ---- 355.B 370. +105. 265. 37000 ---- 320.B ---- 320.B 330. +90. 240. 38000 ---- 285.B ---- 285.B 300. +85. 215. 39000 ---- 260.B ---- 260.B 270. +75. 195. 4000 ---- ---- ---- ---- 18160.0 +1270. 16890.0 40000 ---- 235.B ---- 235.B 245. +70. 175. 45000 ---- 145.B ---- 145.B 155. +45. 110. 5000 ---- ---- ---- ---- 17175.0 +1270. 15905.0 50000 ---- 90.B ---- 90.B 105. +30. 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. +20. 55. 6000 ---- ---- ---- ---- 16190.0 +1265. 14925.0 60000 ---- ---- ---- ---- 50. +10. 40. 65000 ---- ---- ---- ---- 35. +5. 30. 7000 ---- ---- ---- ---- 15210.0 +1260. 13950.0 70000 ---- ---- ---- ---- 24. +2. 22. 75000 ---- ---- ---- ---- 16. UNCH 16. 8000 ---- ---- ---- ---- 14235.0 +1255. 12980.0 80000 ---- ---- ---- ---- 10. -1. 11. 9000 ---- ---- ---- ---- 13265.0 +1250. 12015.0 OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20980.0 +1265. 19715.0 10000 ---- ---- ---- ---- 12225.0 +1225. 11000.0 100000 ---- ---- ---- ---- 12. -5. 17. 11000 ---- ---- ---- ---- 11290.0 +1220. 10070.0 12000 ---- ---- ---- ---- 10370.0 +1210. 9160. 13000 ---- ---- ---- ---- 9470. +1200. 8270. 14000 ---- ---- ---- ---- 8585. +1175. 7410. 15000 ---- ---- ---- ---- 7725. +1135. 6590. 16000 ---- ---- ---- ---- 6900. +1085. 5815. 17000 ---- ---- ---- ---- 6120. +1030. 5090. 18000 ---- ---- ---- ---- 5390. +970. 4420. 19000 ---- ---- ---- ---- 4720. +905. 3815. 2000 ---- ---- ---- ---- 19995.0 +1265. 18730.0 20000 ---- 3495.B 3160.A 3495.B 4110. +830. 3280. 9 21000 ---- 3645.B 2690.A 2690.A 3570. +755. 2815. 4 22000 ---- 3145.B 2300.A 2300.A 3095. +675. 2420. 5 23000 ---- 2715.B 1965.A 1965.A 2680. +600. 2080. 24000 ---- 2350.B 1685.A 1685.A 2325. +540. 1785. 25000 ---- 2035.B 1455.A 1455.A 2020. +480. 1540. 26000 ---- 1765.B 1255.A 1255.A 1755. +430. 1325. 27000 ---- 1535.B 1095.A 1095.A 1535. +385. 1150. 28000 ---- 1335.B 955.A 955.A 1340. +340. 1000. 29000 ---- 1170.B 840.A 840.A 1180. +305. 875. 3000 ---- ---- ---- ---- 19010.0 +1265. 17745.0 30000 ---- 1030.B 740.A 740.A 1040. +270. 770. 31000 ---- 910.B 660.A 660.A 920. +240. 680. 32000 ---- 810.B 590.A 590.A 820. +215. 605. 33000 ---- 725.B 530.A 530.A 730. +190. 540. 34000 ---- 650.B 480.A 480.A 655. +170. 485. 35000 ---- 585.B ---- 585.B 595. +160. 435. 36000 ---- 530.B ---- 530.B 535. +140. 395. 37000 ---- 480.B ---- 480.B 490. +130. 360. 38000 ---- 435.B ---- 435.B 445. +115. 330. 39000 ---- 400.B ---- 400.B 405. +105. 300. 4000 ---- ---- ---- ---- 18030.0 +1265. 16765.0 40000 ---- 365.B ---- 365.B 375. +100. 275. 45000 ---- 245.B ---- 245.B 250. +65. 185. 5000 ---- ---- ---- ---- 17045.0 +1260. 15785.0 50000 ---- 165.B ---- 165.B 175. +50. 125. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- 115.B ---- 115.B 125. +35. 90. 6000 ---- ---- ---- ---- 16070.0 +1255. 14815.0 60000 ---- 75.B ---- 75.B 90. +25. 65. 65000 ---- ---- ---- ---- 70. +20. 50. 7000 ---- ---- ---- ---- 15095.0 +1250. 13845.0 70000 ---- ---- ---- ---- 50. +10. 40. 75000 ---- ---- ---- ---- 40. +5. 35. 8000 ---- ---- ---- ---- 14130.0 +1245. 12885.0 80000 ---- ---- ---- ---- 30. UNCH 30. 9000 ---- ---- ---- ---- 13170.0 +1230. 11940.0 OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20840.0 +1245. 19595.0 10000 ---- ---- ---- ---- 12195.0 +1210. 10985.0 100000 ---- ---- ---- ---- 35. +20. 15. 11000 ---- ---- ---- ---- 11275.0 +1190. 10085.0 12000 ---- ---- ---- ---- 10375.0 +1170. 9205. 13000 ---- ---- ---- ---- 9495. +1140. 8355. 14000 ---- ---- ---- ---- 8645. +1110. 7535. 15000 ---- ---- ---- ---- 7830. +1070. 6760. 4 16000 ---- ---- ---- ---- 7055. +1025. 6030. 40 17000 ---- ---- ---- ---- 6320. +965. 5355. 18000 ---- ---- ---- ---- 5635. +905. 4730. 19000 ---- ---- ---- ---- 5000. +840. 4160. 2000 ---- ---- ---- ---- 19860.0 +1240. 18620.0 20000 ---- 3880.B 3520.A 3875.B 4425. +780. 3645. 53 21000 ---- 4005.B 3065.A 3065.A 3910. +725. 3185. 22000 ---- 3525.B 2680.A 2680.A 3455. +670. 2785. 23000 ---- 3110.B 2345.A 2345.A 3050. +620. 2430. 24000 ---- 2745.B 2055.A 2055.A 2700. +575. 2125. 25000 ---- 2425.B 1810.A 1810.A 2395. +530. 1865. 200 26000 ---- 2145.B 1595.A 1595.A 2130. +490. 1640. 27000 ---- 1905.B 1415.A 1415.A 1900. +450. 1450. 28000 ---- 1695.B 1260.A 1260.A 1695. +405. 1290. 29000 ---- 1510.B 1125.A 1125.A 1520. +370. 1150. 3000 ---- ---- ---- ---- 18880.0 +1240. 17640.0 30000 ---- 1350.B 1010.A 1010.A 1360. +325. 1035. 13 31000 ---- 1210.B 910.A 910.A 1225. +295. 930. 32000 ---- 1095.B 825.A 825.A 1105. +265. 840. 5 5 33000 ---- 995.B 750.A 750.A 1000. +235. 765. 34000 ---- 905.B 685.A 685.A 910. +215. 695. 35000 ---- 825.B 630.A 630.A 830. +190. 640. 200 36000 ---- 755.B 575.A 575.A 760. +175. 585. 37000 ---- 695.B 530.A 530.A 695. +155. 540. 38000 ---- 640.B 490.A 490.A 645. +150. 495. 39000 ---- 590.B 455.A 455.A 595. +135. 460. 4000 ---- ---- ---- ---- 17905.0 +1240. 16665.0 40000 ---- 545.B 375.A 375.A 550. +125. 425. 2 45000 ---- 385.B ---- 385.B 390. +95. 295. 1 5000 ---- ---- ---- ---- 16935.0 +1240. 15695.0 50000 ---- 280.B ---- 280.B 285. +70. 215. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 205.B ---- 205.B 215. +55. 160. 6000 ---- ---- ---- ---- 15970.0 +1240. 14730.0 60000 ---- 155.B ---- 155.B 165. +40. 125. 65000 ---- 115.B ---- 115.B 125. +30. 95. 7000 ---- ---- ---- ---- 15015.0 +1240. 13775.0 70000 ---- 85.B ---- 85.B 100. +25. 75. 75000 ---- 65.B ---- 65.B 80. +20. 60. 8000 ---- ---- ---- ---- 14065.0 +1230. 12835.0 80000 ---- 50.B ---- 50.B 65. +20. 45. 85000 ---- ---- ---- ---- 55. +20. 35. 9000 ---- ---- ---- ---- 13125.0 +1225. 11900.0 90000 ---- ---- ---- ---- 45. +20. 25. 95000 ---- ---- ---- ---- 40. +20. 20. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20450.0 +1140. 19310.0 10000 ---- ---- ---- ---- 12180.0 +1060. 11120.0 100000 ---- ---- ---- ---- 265. +55. 210. 15000 ---- ---- ---- ---- 8190. +935. 7255. 20000 ---- ---- ---- ---- 5115. +735. 4380. 25000 ---- ---- ---- ---- 3195. +535. 2660. 30000 ---- ---- ---- ---- 2165. +390. 1775. 1 35000 ---- ---- ---- ---- 1640. +305. 1335. 40000 ---- ---- ---- ---- 1360. +250. 1110. 45000 ---- ---- ---- ---- 1180. +210. 970. 5000 ---- ---- ---- ---- 16645.0 +1125. 15520.0 50000 ---- ---- ---- ---- 1050. +185. 865. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 945. +165. 780. 60000 ---- ---- ---- ---- 850. +150. 700. 65000 ---- ---- ---- ---- 760. +135. 625. 70000 ---- ---- ---- ---- 665. +115. 550. 75000 ---- ---- ---- ---- 580. +105. 475. 80000 ---- ---- ---- ---- 495. +90. 405. 85000 ---- ---- ---- ---- 425. +80. 345. 90000 ---- ---- ---- ---- 360. +70. 290. 95000 ---- ---- ---- ---- 305. +55. 250. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20155.0 +1110. 19045.0 10000 ---- ---- ---- ---- 12180.0 +1025. 11155.0 100000 ---- ---- ---- ---- 1035. +145. 890. 101000 ---- ---- ---- ---- 1020. +145. 875. 102000 ---- ---- ---- ---- 1000. +140. 860. 103000 ---- ---- ---- ---- 985. +140. 845. 104000 ---- ---- ---- ---- 970. +135. 835. 105000 ---- ---- ---- ---- 955. +135. 820. 106000 ---- ---- ---- ---- 940. +135. 805. 107000 ---- ---- ---- ---- 925. +130. 795. 108000 ---- ---- ---- ---- 910. +130. 780. 110000 ---- ---- ---- ---- 880. +125. 755. 11500 ---- ---- ---- ---- 10995.0 +995. 10000.0 115000 ---- ---- ---- ---- 810. +115. 695. 12000 ---- ---- ---- ---- 10610.0 +980. 9630. 120000 ---- ---- ---- ---- 745. +105. 640. 12500 ---- ---- ---- ---- 10230.0 +970. 9260. 125000 ---- ---- ---- ---- 690. +105. 585. 13000 ---- ---- ---- ---- 9860. +960. 8900. 130000 ---- ---- ---- ---- 635. +95. 540. 13500 ---- ---- ---- ---- 9495. +945. 8550. 135000 ---- ---- ---- ---- 585. +90. 495. 14000 ---- ---- ---- ---- 9135. +930. 8205. 140000 ---- ---- ---- ---- 540. +80. 460. 14500 ---- ---- ---- ---- 8785. +915. 7870. 145000 ---- ---- ---- ---- 500. +75. 425. 15000 ---- ---- ---- ---- 8445. +900. 7545. 150000 ---- ---- ---- ---- 465. +70. 395. 15500 ---- ---- ---- ---- 8115. +885. 7230. 155000 ---- ---- ---- ---- 430. +65. 365. 16000 ---- ---- ---- ---- 7795. +870. 6925. 160000 ---- ---- ---- ---- 400. +60. 340. 16500 ---- ---- ---- ---- 7485. +855. 6630. 165000 ---- ---- ---- ---- 375. +60. 315. 17000 ---- ---- ---- ---- 7185. +835. 6350. 170000 ---- ---- ---- ---- 350. +55. 295. 17500 ---- ---- ---- ---- 6900. +820. 6080. 175000 ---- ---- ---- ---- 325. +50. 275. 18000 ---- ---- ---- ---- 6625. +800. 5825. 180000 ---- ---- ---- ---- 305. +50. 255. 18500 ---- ---- ---- ---- 6365. +785. 5580. 185000 ---- ---- ---- ---- 285. +45. 240. 19000 ---- ---- ---- ---- 6110. +765. 5345. 190000 ---- ---- ---- ---- 265. +40. 225. 19500 ---- ---- ---- ---- 5870. +745. 5125. 195000 ---- ---- ---- ---- 250. +40. 210. 20000 ---- ---- ---- ---- 5645. +730. 4915. 200000 ---- ---- ---- ---- 235. +40. 195. 20500 ---- ---- ---- ---- 5425. +710. 4715. 205000 ---- ---- ---- ---- 220. +35. 185. 21000 ---- ---- ---- ---- 5220. +695. 4525. 210000 ---- ---- ---- ---- 210. +35. 175. 21500 ---- ---- ---- ---- 5025. +675. 4350. 215000 ---- ---- ---- ---- 195. +30. 165. 22000 ---- ---- ---- ---- 4840. +660. 4180. 220000 ---- ---- ---- ---- 185. +30. 155. 22500 ---- ---- ---- ---- 4665. +645. 4020. 225000 ---- ---- ---- ---- 175. +30. 145. 23000 ---- ---- ---- ---- 4500. +625. 3875. 230000 ---- ---- ---- ---- 165. +30. 135. 23500 ---- ---- ---- ---- 4345. +610. 3735. 235000 ---- ---- ---- ---- 155. +25. 130. 24000 ---- ---- ---- ---- 4200. +595. 3605. 240000 ---- ---- ---- ---- 145. +25. 120. 24500 ---- ---- ---- ---- 4065. +585. 3480. 245000 ---- ---- ---- ---- 140. +25. 115. 25000 ---- ---- ---- ---- 3935. +565. 3370. 250000 ---- ---- ---- ---- 130. +20. 110. 25500 ---- ---- ---- ---- 3815. +550. 3265. 26000 ---- ---- ---- ---- 3705. +540. 3165. 26500 ---- ---- ---- ---- 3600. +525. 3075. 27000 ---- ---- ---- ---- 3505. +515. 2990. 27500 ---- ---- ---- ---- 3415. +505. 2910. 28000 ---- ---- ---- ---- 3330. +495. 2835. 28500 ---- ---- ---- ---- 3250. +485. 2765. 29000 ---- ---- ---- ---- 3175. +470. 2705. 29500 ---- ---- ---- ---- 3105. +465. 2640. 30000 ---- ---- ---- ---- 3040. +455. 2585. 30500 ---- ---- ---- ---- 2975. +445. 2530. 31000 ---- ---- ---- ---- 2915. +440. 2475. 31500 ---- ---- ---- ---- 2855. +430. 2425. 32000 ---- ---- ---- ---- 2800. +420. 2380. 32500 ---- ---- ---- ---- 2745. +410. 2335. 33000 ---- ---- ---- ---- 2695. +405. 2290. 33500 ---- ---- ---- ---- 2645. +395. 2250. 34000 ---- ---- ---- ---- 2600. +390. 2210. 34500 ---- ---- ---- ---- 2555. +385. 2170. 35000 ---- ---- ---- ---- 2510. +375. 2135. 35500 ---- ---- ---- ---- 2470. +375. 2095. 36000 ---- ---- ---- ---- 2430. +365. 2065. 36500 ---- ---- ---- ---- 2390. +360. 2030. 37000 ---- ---- ---- ---- 2355. +355. 2000. 37500 ---- ---- ---- ---- 2320. +350. 1970. 38000 ---- ---- ---- ---- 2285. +345. 1940. 38500 ---- ---- ---- ---- 2255. +345. 1910. 39000 ---- ---- ---- ---- 2220. +335. 1885. 39500 ---- ---- ---- ---- 2190. +330. 1860. 40000 ---- ---- ---- ---- 2160. +325. 1835. 40500 ---- ---- ---- ---- 2135. +325. 1810. 41000 ---- ---- ---- ---- 2105. +315. 1790. 41500 ---- ---- ---- ---- 2080. +315. 1765. 42000 ---- ---- ---- ---- 2055. +310. 1745. 42500 ---- ---- ---- ---- 2030. +305. 1725. 43000 ---- ---- ---- ---- 2005. +300. 1705. 43500 ---- ---- ---- ---- 1985. +300. 1685. 44000 ---- ---- ---- ---- 1960. +295. 1665. 44500 ---- ---- ---- ---- 1940. +290. 1650. 45000 ---- ---- ---- ---- 1920. +290. 1630. 45500 ---- ---- ---- ---- 1900. +285. 1615. 46000 ---- ---- ---- ---- 1880. +280. 1600. 46500 ---- ---- ---- ---- 1865. +280. 1585. 47000 ---- ---- ---- ---- 1845. +275. 1570. 47500 ---- ---- ---- ---- 1830. +275. 1555. 48000 ---- ---- ---- ---- 1815. +275. 1540. 48500 ---- ---- ---- ---- 1795. +265. 1530. 49000 ---- ---- ---- ---- 1780. +265. 1515. 49500 ---- ---- ---- ---- 1770. +265. 1505. 5000 ---- ---- ---- ---- 16430.0 +1100. 15330.0 50000 ---- ---- ---- ---- 1755. +260. 1495. 500000 ---- ---- ---- ---- 16. +3. 13. 50500 ---- ---- ---- ---- 1740. +260. 1480. 51000 ---- ---- ---- ---- 1730. +260. 1470. 51500 ---- ---- ---- ---- 1715. +255. 1460. 52000 ---- ---- ---- ---- 1705. +255. 1450. 52500 ---- ---- ---- ---- 1695. +255. 1440. 53000 ---- ---- ---- ---- 1680. +245. 1435. 53500 ---- ---- ---- ---- 1670. +245. 1425. 54000 ---- ---- ---- ---- 1660. +245. 1415. 54500 ---- ---- ---- ---- 1655. +245. 1410. 55000 ---- ---- ---- ---- 1645. +245. 1400. 55500 ---- ---- ---- ---- 1635. +240. 1395. 56000 ---- ---- ---- ---- 1625. +240. 1385. 56500 ---- ---- ---- ---- 1620. +240. 1380. 57000 ---- ---- ---- ---- 1610. +235. 1375. 57500 ---- ---- ---- ---- 1600. +230. 1370. 58000 ---- ---- ---- ---- 1595. +235. 1360. 58500 ---- ---- ---- ---- 1590. +235. 1355. 59000 ---- ---- ---- ---- 1580. +230. 1350. 59500 ---- ---- ---- ---- 1575. +230. 1345. 60000 ---- ---- ---- ---- 1570. +230. 1340. 60500 ---- ---- ---- ---- 1560. +225. 1335. 61000 ---- ---- ---- ---- 1555. +225. 1330. 61500 ---- ---- ---- ---- 1550. +225. 1325. 62000 ---- ---- ---- ---- 1545. +225. 1320. 62500 ---- ---- ---- ---- 1540. +225. 1315. 63000 ---- ---- ---- ---- 1535. +220. 1315. 63500 ---- ---- ---- ---- 1530. +220. 1310. 64000 ---- ---- ---- ---- 1525. +220. 1305. 64500 ---- ---- ---- ---- 1520. +220. 1300. 65000 ---- ---- ---- ---- 1515. +220. 1295. 65500 ---- ---- ---- ---- 1510. +220. 1290. 66000 ---- ---- ---- ---- 1505. +215. 1290. 66500 ---- ---- ---- ---- 1500. +215. 1285. 67000 ---- ---- ---- ---- 1495. +215. 1280. 67500 ---- ---- ---- ---- 1490. +215. 1275. 68000 ---- ---- ---- ---- 1485. +210. 1275. 68500 ---- ---- ---- ---- 1480. +210. 1270. 69000 ---- ---- ---- ---- 1475. +210. 1265. 69500 ---- ---- ---- ---- 1470. +210. 1260. 70000 ---- ---- ---- ---- 1465. +205. 1260. 70500 ---- ---- ---- ---- 1460. +205. 1255. 71000 ---- ---- ---- ---- 1455. +205. 1250. 71500 ---- ---- ---- ---- 1450. +205. 1245. 72000 ---- ---- ---- ---- 1445. +200. 1245. 72500 ---- ---- ---- ---- 1440. +200. 1240. 73000 ---- ---- ---- ---- 1435. +200. 1235. 73500 ---- ---- ---- ---- 1430. +200. 1230. 74000 ---- ---- ---- ---- 1425. +200. 1225. 74500 ---- ---- ---- ---- 1420. +200. 1220. 75000 ---- ---- ---- ---- 1415. +195. 1220. 75500 ---- ---- ---- ---- 1410. +195. 1215. 76000 ---- ---- ---- ---- 1405. +195. 1210. 76500 ---- ---- ---- ---- 1400. +195. 1205. 77000 ---- ---- ---- ---- 1395. +195. 1200. 77500 ---- ---- ---- ---- 1390. +195. 1195. 78000 ---- ---- ---- ---- 1380. +190. 1190. 78500 ---- ---- ---- ---- 1375. +190. 1185. 79000 ---- ---- ---- ---- 1370. +190. 1180. 79500 ---- ---- ---- ---- 1365. +190. 1175. 80000 ---- ---- ---- ---- 1355. +185. 1170. 80500 ---- ---- ---- ---- 1350. +185. 1165. 81000 ---- ---- ---- ---- 1345. +190. 1155. 81500 ---- ---- ---- ---- 1335. +185. 1150. 82000 ---- ---- ---- ---- 1330. +185. 1145. 82500 ---- ---- ---- ---- 1320. +180. 1140. 83000 ---- ---- ---- ---- 1315. +185. 1130. 83500 ---- ---- ---- ---- 1305. +180. 1125. 84000 ---- ---- ---- ---- 1300. +180. 1120. 84500 ---- ---- ---- ---- 1290. +175. 1115. 85000 ---- ---- ---- ---- 1285. +180. 1105. 85500 ---- ---- ---- ---- 1275. +175. 1100. 86000 ---- ---- ---- ---- 1270. +180. 1090. 86500 ---- ---- ---- ---- 1260. +175. 1085. 87000 ---- ---- ---- ---- 1250. +170. 1080. 87500 ---- ---- ---- ---- 1245. +175. 1070. 88000 ---- ---- ---- ---- 1235. +170. 1065. 88500 ---- ---- ---- ---- 1225. +170. 1055. 89000 ---- ---- ---- ---- 1220. +170. 1050. 89500 ---- ---- ---- ---- 1210. +170. 1040. 90000 ---- ---- ---- ---- 1200. +165. 1035. 90500 ---- ---- ---- ---- 1195. +170. 1025. 91000 ---- ---- ---- ---- 1185. +165. 1020. 91500 ---- ---- ---- ---- 1175. +165. 1010. 92000 ---- ---- ---- ---- 1170. +165. 1005. 92500 ---- ---- ---- ---- 1160. +165. 995. 93000 ---- ---- ---- ---- 1150. +160. 990. 93500 ---- ---- ---- ---- 1140. +160. 980. 94000 ---- ---- ---- ---- 1135. +160. 975. 94500 ---- ---- ---- ---- 1125. +155. 970. 95000 ---- ---- ---- ---- 1115. +155. 960. 95500 ---- ---- ---- ---- 1110. +155. 955. 96000 ---- ---- ---- ---- 1100. +155. 945. 96500 ---- ---- ---- ---- 1090. +150. 940. 97000 ---- ---- ---- ---- 1085. +155. 930. 97500 ---- ---- ---- ---- 1075. +150. 925. 98000 ---- ---- ---- ---- 1065. +150. 915. 98500 ---- ---- ---- ---- 1060. +150. 910. 99000 ---- ---- ---- ---- 1050. +150. 900. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19895.0 +950. 18945.0 10000 ---- ---- ---- ---- 12205.0 +870. 11335.0 100000 ---- ---- ---- ---- 1010. +125. 885. 15000 ---- ---- ---- ---- 8650. +765. 7885. 20000 ---- ---- ---- ---- 6025. +635. 5390. 25000 ---- ---- ---- ---- 4325. +510. 3815. 30000 ---- ---- ---- ---- 3305. +410. 2895. 35000 ---- ---- ---- ---- 2720. +340. 2380. 40000 ---- ---- ---- ---- 2395. +300. 2095. 45000 ---- ---- ---- ---- 2220. +275. 1945. 5000 ---- ---- ---- ---- 16290.0 +930. 15360.0 50000 ---- ---- ---- ---- 2120. +255. 1865. 500000 ---- ---- ---- ---- 30. +5. 25. 55000 ---- ---- ---- ---- 2045. +240. 1805. 60000 ---- ---- ---- ---- 1965. +230. 1735. 65000 ---- ---- ---- ---- 1865. +215. 1650. 70000 ---- ---- ---- ---- 1750. +200. 1550. 75000 ---- ---- ---- ---- 1630. +190. 1440. 80000 ---- ---- ---- ---- 1500. +175. 1325. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19665.0 +1080. 18585.0 10000 ---- ---- ---- ---- 12340.0 +975. 11365.0 100000 ---- ---- ---- ---- 1435. +185. 1250. 15000 ---- ---- ---- ---- 8995. +865. 8130. 20000 ---- ---- ---- ---- 6505. +725. 5780. 25000 ---- ---- ---- ---- 4865. +600. 4265. 30000 ---- ---- ---- ---- 3860. +500. 3360. 35000 ---- ---- ---- ---- 3280. +430. 2850. 40000 ---- ---- ---- ---- 2960. +390. 2570. 45000 ---- ---- ---- ---- 2795. +360. 2435. 5000 ---- ---- ---- ---- 16195.0 +1050. 15145.0 50000 ---- ---- ---- ---- 2710. +345. 2365. 500000 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 2645. +330. 2315. 60000 ---- ---- ---- ---- 2560. +315. 2245. 65000 ---- ---- ---- ---- 2455. +300. 2155. 70000 ---- ---- ---- ---- 2330. +285. 2045. 75000 ---- ---- ---- ---- 2185. +265. 1920. 80000 ---- ---- ---- ---- 2035. +250. 1785. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19280.0 +1055. 18225.0 10000 ---- ---- ---- ---- 12535.0 +945. 11590.0 100000 ---- ---- ---- ---- 2225. +255. 1970. 15000 ---- ---- ---- ---- 9490. +845. 8645. 20000 ---- ---- ---- ---- 7165. +730. 6435. 25000 ---- ---- ---- ---- 5620. +620. 5000. 30000 ---- ---- ---- ---- 4695. +540. 4155. 35000 ---- ---- ---- ---- 4155. +485. 3670. 40000 ---- ---- ---- ---- 3860. +445. 3415. 45000 ---- ---- ---- ---- 3710. +420. 3290. 5000 ---- ---- ---- ---- 16040.0 +1020. 15020.0 50000 ---- ---- ---- ---- 3640. +405. 3235. 500000 ---- ---- ---- ---- 130. +20. 110. 55000 ---- ---- ---- ---- 3585. +395. 3190. 60000 ---- ---- ---- ---- 3505. +380. 3125. 65000 ---- ---- ---- ---- 3390. +365. 3025. 70000 ---- ---- ---- ---- 3255. +355. 2900. 75000 ---- ---- ---- ---- 3095. +335. 2760. 80000 ---- ---- ---- ---- 2925. +320. 2605. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 31 2609 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 348 100000 ---- ---- ---- ---- 77545.0 -1180. 78725.0 12000 ---- ---- ---- ---- CAB UNCH CAB 10 30 12500 ---- ---- ---- ---- CAB UNCH CAB 58 13000 ---- ---- ---- ---- CAB UNCH CAB 40 13500 ---- ---- ---- ---- CAB UNCH CAB 390 14000 ---- ---- ---- ---- CAB UNCH CAB 26 14500 ---- 10.B ---- 10.B CAB -1. 1. 3 15000 ---- ---- ---- ---- CAB -1. 1. 184 15500 ---- ---- ---- ---- 1. -1. 2. 366 16000 ---- ---- ---- ---- 1. -2. 3. 77 16500 ---- ---- ---- ---- 2. -4. 6. 14 103 17000 ---- ---- ---- ---- 4. -7. 11. 42 17500 ---- ---- ---- ---- 7. -12. 19. 70 175000 ---- ---- ---- ---- 1524. -1170. 1536. 18000 ---- ---- ---- ---- 12. -23. 35. 125 18500 30. 40. 20. 20. 21. -34. 27 55. 103 18750 ---- ---- 45.A 45.A 30. -40. 70. 19000 40. 40. 40. 40. 35. -55. 1 90. 2 5 19250 ---- ---- 65.A 65.A 45. -70. 115. 19500 ---- ---- 75.A 75.A 60. -85. 145. 9 19750 ---- ---- 90.A 90.A 75. -105. 180. 20000 ---- ---- 110.A 110.A 95. -135. 230. 4 44 20250 ---- ---- 130.A 130.A 115. -170. 285. 20500 ---- ---- 160.A 160.A 145. -210. 355. 3 3 20750 ---- ---- 195.A 195.A 185. -255. 440. 21000 265. 265. 210.A 210.A 225. -315. 1 540. 3 3 21250 335. 335. 250.A 335.B 280. -380. 2 660. 1 21500 ---- ---- 320.A 320.A 345. -455. 800. 21750 440. 445. 395.A 440.A 420. -535. 6 955. 22000 ---- ---- 490.A 490.A 515. -615. 1130. 22250 ---- ---- 605.A 605.A 625. -695. 1320. 22500 ---- ---- 730.A 730.A 750. -770. 1520. 22750 ---- ---- 870.A 870.A 900. -830. 1730. 23000 ---- ---- 1030.A 1030.A 1060. -890. 1950. 23250 ---- ---- ---- ---- 1240. -935. 2175. 23500 ---- ---- ---- ---- 1435. -970. 2405. 23750 ---- ---- ---- ---- 1640. -995. 2635. 24000 ---- ---- ---- ---- 1850. -1020. 2870. 24250 ---- ---- ---- ---- 2070. -1040. 3110. 24500 ---- ---- ---- ---- 2295. -1055. 3350. 25000 ---- ---- ---- ---- 2755. -1080. 3835. 25500 ---- ---- ---- ---- 3220. -1100. 4320. 26000 ---- ---- ---- ---- 3700. -1115. 4815. 26500 ---- ---- ---- ---- 4180. -1125. 5305. 27000 ---- ---- ---- ---- 4665. -1140. 5805. 27500 ---- ---- ---- ---- 5155. -1145. 6300. 28000 ---- ---- ---- ---- 5645. -1155. 6800. 28500 ---- ---- ---- ---- 6135. -1160. 7295. 29000 ---- ---- ---- ---- 6630. -1165. 7795. 29500 ---- ---- ---- ---- 7125. -1170. 8295. 30000 ---- ---- ---- ---- 7620. -1175. 8795. 30500 ---- ---- ---- ---- 8120. -1170. 9290. 31000 ---- ---- ---- ---- 8615. -1175. 9790. 31500 ---- ---- ---- ---- 9115. -1175. 10290.0 32000 ---- ---- ---- ---- 9610. -1180. 10790.0 32500 ---- ---- ---- ---- 10110.0 -1180. 11290.0 33000 ---- ---- ---- ---- 10605.0 -1185. 11790.0 33500 ---- ---- ---- ---- 11105.0 -1185. 12290.0 34000 ---- ---- ---- ---- 11605.0 -1185. 12790.0 34500 ---- ---- ---- ---- 12105.0 -1180. 13285.0 35000 ---- ---- ---- ---- 12600.0 -1185. 13785.0 35500 ---- ---- ---- ---- 13100.0 -1185. 14285.0 36000 ---- ---- ---- ---- 13600.0 -1185. 14785.0 36500 ---- ---- ---- ---- 14100.0 -1185. 15285.0 37000 ---- ---- ---- ---- 14600.0 -1185. 15785.0 37500 ---- ---- ---- ---- 15100.0 -1185. 16285.0 40000 ---- ---- ---- ---- 17595.0 -1185. 18780.0 45000 ---- ---- ---- ---- 22590.0 -1190. 23780.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 27585.0 -1190. 28775.0 500000 ---- ---- ---- ---- 4772. -1135. 4783. 55000 ---- ---- ---- ---- 32585.0 -1185. 33770.0 60000 ---- ---- ---- ---- 37580.0 -1185. 38765.0 65000 ---- ---- ---- ---- 42575.0 -1185. 43760.0 70000 ---- ---- ---- ---- 47570.0 -1185. 48755.0 75000 ---- ---- ---- ---- 52565.0 -1185. 53750.0 80000 ---- ---- ---- ---- 57565.0 -1180. 58745.0 85000 ---- ---- ---- ---- 62560.0 -1180. 63740.0 90000 ---- ---- ---- ---- 67555.0 -1180. 68735.0 95000 ---- ---- ---- ---- 72550.0 -1180. 73730.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -2. 8. 250 665 100000 ---- ---- ---- ---- 77225.0 -1210. 78435.0 11500 ---- ---- ---- ---- 15. -6. 21. 57 12000 ---- ---- ---- ---- 19. -11. 30. 505 12500 ---- ---- ---- ---- 25. -10. 35. 13000 ---- ---- ---- ---- 30. -20. 50. 13500 ---- ---- ---- ---- 40. -20. 60. 14000 ---- ---- 75.A 75.A 50. -30. 80. 56 14500 ---- ---- 85.A 85.A 65. -30. 95. 15000 ---- ---- 100.A 100.A 80. -40. 1 120. 14 15500 ---- ---- 120.A 120.A 95. -50. 145. 30 16000 ---- ---- 140.A 140.A 115. -60. 175. 160 16500 ---- ---- 165.A 165.A 140. -70. 210. 5 45 17000 ---- ---- 190.A 190.A 165. -90. 255. 143 17500 ---- ---- 225.A 225.A 200. -115. 315. 54 18000 ---- ---- 270.A 270.A 245. -150. 1 395. 18 18500 ---- ---- 325.A 325.A 300. -190. 490. 160 19000 545. 545. 395.A 395.A 375. -230. 1 605. 1 1 19500 470. 470. 465. 465. 465. -285. 2 750. 2 20000 775. 775. 585.A 590. 580. -340. 3 920. 1 2 20500 ---- ---- 720.A 720.A 715. -410. 1125. 21000 1140. 1140. 880.A 880.A 885. -470. 1 1355. 4 21500 ---- ---- 1065.A 1065.A 1080. -535. 1615. 74 22000 ---- ---- 1275.A 1275.A 1295. -615. 1910. 25 49 22500 1490. 1490. 1490. 1540.B 1535. -705. 1 2240. 23000 ---- ---- 1780.A 1780.A 1820. -770. 2590. 23500 ---- ---- 2085.A 2085.A 2135. -830. 2965. 24000 ---- ---- 2420.A 2420.A 2475. -885. 3360. 24500 ---- ---- ---- ---- 2840. -930. 3770. 25000 ---- ---- ---- ---- 3225. -970. 4195. 25500 ---- ---- ---- ---- 3625. -1005. 4630. 26000 ---- ---- ---- ---- 4045. -1035. 5080. 26500 ---- ---- ---- ---- 4475. -1060. 5535. 27000 ---- ---- ---- ---- 4920. -1080. 6000. 27500 ---- ---- ---- ---- 5370. -1095. 6465. 28000 ---- ---- ---- ---- 5825. -1110. 6935. 28500 ---- ---- ---- ---- 6290. -1125. 7415. 29000 ---- ---- ---- ---- 6755. -1135. 7890. 29500 ---- ---- ---- ---- 7225. -1150. 8375. 30000 ---- ---- ---- ---- 7700. -1155. 8855. 30500 ---- ---- ---- ---- 8180. -1165. 9345. 31000 ---- ---- ---- ---- 8660. -1170. 9830. 31500 ---- ---- ---- ---- 9145. -1175. 10320.0 32000 ---- ---- ---- ---- 9625. -1185. 10810.0 32500 ---- ---- ---- ---- 10115.0 -1185. 11300.0 33000 ---- ---- ---- ---- 10600.0 -1195. 11795.0 33500 ---- ---- ---- ---- 11090.0 -1195. 12285.0 34000 ---- ---- ---- ---- 11580.0 -1200. 12780.0 34500 ---- ---- ---- ---- 12070.0 -1205. 13275.0 35000 ---- ---- ---- ---- 12565.0 -1205. 13770.0 35500 ---- ---- ---- ---- 13055.0 -1205. 14260.0 36000 ---- ---- ---- ---- 13550.0 -1205. 14755.0 36500 ---- ---- ---- ---- 14040.0 -1210. 15250.0 37000 ---- ---- ---- ---- 14535.0 -1215. 15750.0 37500 ---- ---- ---- ---- 15030.0 -1215. 16245.0 40000 ---- ---- ---- ---- 17505.0 -1220. 18725.0 45000 ---- ---- ---- ---- 22470.0 -1225. 23695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 27445.0 -1220. 28665.0 500000 ---- ---- ---- ---- 4755. -1165. 4766. 55000 ---- ---- ---- ---- 32420.0 -1220. 33640.0 60000 ---- ---- ---- ---- 37400.0 -1215. 38615.0 65000 ---- ---- ---- ---- 42375.0 -1220. 43595.0 70000 ---- ---- ---- ---- 47355.0 -1215. 48570.0 75000 ---- ---- ---- ---- 52335.0 -1215. 53550.0 80000 ---- ---- ---- ---- 57310.0 -1215. 58525.0 85000 ---- ---- ---- ---- 62290.0 -1215. 63505.0 90000 ---- ---- ---- ---- 67270.0 -1210. 68480.0 95000 ---- ---- ---- ---- 72245.0 -1215. 73460.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -10. 70. 303 100000 ---- ---- ---- ---- 76900.0 -1250. 78150.0 10500 ---- ---- ---- ---- 70. -10. 80. 11000 ---- ---- ---- ---- 80. -15. 95. 11500 ---- ---- ---- ---- 90. -20. 110. 96 12000 ---- ---- ---- ---- 105. -25. 130. 120 12500 ---- ---- ---- ---- 120. -30. 150. 12 50 13000 ---- ---- ---- ---- 135. -35. 170. 22 13500 ---- ---- ---- ---- 150. -50. 200. 14000 ---- ---- ---- ---- 175. -55. 230. 91 14500 ---- ---- ---- ---- 200. -65. 265. 15000 ---- ---- 260.A 260.A 230. -80. 310. 404 15500 ---- ---- ---- ---- 265. -100. 365. 100 16000 ---- ---- ---- ---- 310. -120. 430. 16500 ---- ---- ---- ---- 365. -145. 510. 40 17000 ---- ---- ---- ---- 430. -170. 600. 4 17500 ---- ---- ---- ---- 505. -200. 705. 12 18000 ---- ---- ---- ---- 590. -240. 830. 100 18500 ---- ---- ---- ---- 690. -285. 975. 19000 ---- ---- ---- ---- 810. -325. 1135. 37 19500 ---- ---- ---- ---- 945. -375. 1320. 33 20000 1205. 1220. 1120.A 1120.A 1100. -430. 2 1530. 51 20500 ---- ---- 1290.A 1290.A 1275. -485. 1760. 21000 ---- ---- 1480.A 1480.A 1475. -535. 2010. 1 21500 ---- ---- 1690.A 1690.A 1695. -585. 2280. 12 51 22000 2085. 2085. 1920.A 1920.A 1935. -640. 1 2575. 5 28 22500 ---- 2895.B 2170.A 2170.A 2200. -685. 2885. 5 5 23000 ---- 3245.B 2455.A 2455.A 2485. -735. 3220. 23500 ---- 3575.B 2755.A 3575.B 2790. -780. 3570. 24000 ---- ---- 3080.A 3080.A 3120. -820. 3940. 24500 ---- ---- 3420.A 3420.A 3465. -860. 4325. 25000 ---- ---- 3775.A 3775.A 3825. -895. 4720. 25500 ---- ---- ---- ---- 4200. -930. 5130. 26000 ---- ---- ---- ---- 4585. -960. 5545. 26500 ---- ---- ---- ---- 4985. -985. 5970. 27000 ---- ---- ---- ---- 5395. -1010. 6405. 27500 ---- ---- ---- ---- 5815. -1030. 6845. 28000 ---- ---- ---- ---- 6240. -1050. 7290. 28500 ---- ---- ---- ---- 6675. -1065. 7740. 29000 ---- ---- ---- ---- 7115. -1080. 8195. 29500 ---- ---- ---- ---- 7565. -1090. 8655. 30000 ---- ---- ---- ---- 8015. -1105. 9120. 30500 ---- ---- ---- ---- 8470. -1120. 9590. 31000 ---- ---- ---- ---- 8930. -1130. 10060.0 31500 ---- ---- ---- ---- 9395. -1135. 10530.0 32000 ---- ---- ---- ---- 9865. -1140. 11005.0 32500 ---- ---- ---- ---- 10330.0 -1155. 11485.0 33000 ---- ---- ---- ---- 10805.0 -1160. 11965.0 33500 ---- ---- ---- ---- 11280.0 -1165. 12445.0 34000 ---- ---- ---- ---- 11755.0 -1170. 12925.0 34500 ---- ---- ---- ---- 12235.0 -1175. 13410.0 35000 ---- ---- ---- ---- 12710.0 -1185. 13895.0 35500 ---- ---- ---- ---- 13195.0 -1185. 14380.0 36000 ---- ---- ---- ---- 13675.0 -1190. 14865.0 36500 ---- ---- ---- ---- 14160.0 -1190. 15350.0 37000 ---- ---- ---- ---- 14640.0 -1195. 15835.0 37500 ---- ---- ---- ---- 15125.0 -1200. 16325.0 40000 ---- ---- ---- ---- 17560.0 -1210. 18770.0 45000 ---- ---- ---- ---- 22465.0 -1225. 23690.0 5000 ---- ---- ---- ---- 5. +1. 4. 50000 ---- ---- ---- ---- 27390.0 -1235. 28625.0 500000 ---- ---- ---- ---- 4734. -1205. 4746. 55000 ---- ---- ---- ---- 32325.0 -1245. 33570.0 60000 ---- ---- ---- ---- 37270.0 -1250. 38520.0 65000 ---- ---- ---- ---- 42220.0 -1250. 43470.0 70000 ---- ---- ---- ---- 47170.0 -1250. 48420.0 75000 ---- ---- ---- ---- 52125.0 -1250. 53375.0 8000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 57080.0 -1250. 58330.0 8500 ---- ---- ---- ---- 35. UNCH 35. 4 85000 ---- ---- ---- ---- 62030.0 -1255. 63285.0 9000 ---- ---- ---- ---- 45. UNCH 45. 1 90000 ---- ---- ---- ---- 66985.0 -1255. 68240.0 9500 ---- ---- ---- ---- 50. -5. 55. 1 95000 ---- ---- ---- ---- 71945.0 -1250. 73195.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -30. 100. 100000 ---- ---- ---- ---- 76655.0 -1265. 77920.0 11000 ---- ---- ---- ---- 105. -35. 140. 12000 ---- ---- 180.A 180.A 155. -35. 190. 13000 ---- ---- 230.A 230.A 210. -50. 260. 14000 ---- ---- 305.A 305.A 285. -70. 355. 15000 ---- ---- 395.A 395.A 375. -105. 480. 1 16000 ---- ---- 520.A 520.A 495. -155. 650. 17000 ---- ---- 690.A 690.A 660. -210. 870. 18000 ---- ---- 905.A 905.A 875. -280. 1155. 5 19000 ---- ---- 1175.A 1175.A 1145. -360. 1505. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1510.A 1510.A 1490. -440. 1930. 21000 ---- ---- 1905.A 1905.A 1900. -525. 2425. 22000 ---- ---- 2375.A 2375.A 2385. -610. 2995. 4 23000 ---- ---- 2920.A 2920.A 2940. -690. 3630. 24000 ---- 4350.B 3540.A 3540.A 3565. -770. 4335. 25000 ---- ---- 4220.A 4220.A 4255. -830. 5085. 26000 ---- ---- 4980.A 4980.A 4995. -890. 5885. 27000 ---- ---- ---- ---- 5775. -940. 6715. 28000 ---- ---- ---- ---- 6585. -985. 7570. 29000 ---- ---- ---- ---- 7430. -1020. 8450. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 8295. -1055. 9350. 31000 ---- ---- ---- ---- 9185. -1080. 10265.0 32000 ---- ---- ---- ---- 10090.0 -1100. 11190.0 33000 ---- ---- ---- ---- 11005.0 -1120. 12125.0 34000 ---- ---- ---- ---- 11935.0 -1135. 13070.0 35000 ---- ---- ---- ---- 12870.0 -1155. 14025.0 36000 ---- ---- ---- ---- 13815.0 -1165. 14980.0 37000 ---- ---- ---- ---- 14765.0 -1175. 15940.0 38000 ---- ---- ---- ---- 15720.0 -1185. 16905.0 39000 ---- ---- ---- ---- 16680.0 -1190. 17870.0 4000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 17645.0 -1195. 18840.0 45000 ---- ---- ---- ---- 22495.0 -1215. 23710.0 5000 ---- ---- ---- ---- 3. -2. 5. 50000 ---- ---- ---- ---- 27380.0 -1235. 28615.0 500000 ---- ---- ---- ---- 4717. -1220. 4729. 55000 ---- ---- ---- ---- 32285.0 -1245. 33530.0 6000 ---- ---- ---- ---- 7. -5. 12. 60000 ---- ---- ---- ---- 37205.0 -1250. 38455.0 65000 ---- ---- ---- ---- 42125.0 -1260. 43385.0 7000 ---- ---- ---- ---- 14. -10. 24. 70000 ---- ---- ---- ---- 47050.0 -1260. 48310.0 75000 ---- ---- ---- ---- 51980.0 -1265. 53245.0 8000 ---- ---- ---- ---- 25. -15. 40. 80000 ---- ---- ---- ---- 56915.0 -1260. 58175.0 9000 ---- ---- ---- ---- 45. -20. 65. OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -40. 140. 100000 ---- ---- ---- ---- 76450.0 -1260. 77710.0 11000 ---- ---- 185.A 185.A 150. -45. 195. 12000 ---- ---- 245.A 245.A 215. -55. 270. 13000 ---- ---- 315.A 315.A 300. -65. 365. 14000 ---- ---- 410.A 410.A 400. -90. 490. 15000 ---- ---- 535.A 535.A 525. -125. 650. 1 16000 ---- ---- 700.A 700.A 685. -175. 860. 17000 ---- ---- 910.A 910.A 885. -235. 1120. 18000 ---- ---- 1165.A 1165.A 1140. -295. 1435. 19000 ---- ---- 1470.A 1470.A 1450. -365. 1815. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1835.A 1835.A 1825. -440. 2265. 21000 2655. 2655. 2250.A 2250.A 2270. -510. 5 2780. 22000 3225. 3225. 2735.A 2735.A 2780. -590. 5 3370. 23000 ---- ---- 3285.A 3285.A 3350. -660. 4010. 24000 4535. 4535. 3900.A 3900.A 3980. -725. 5 4705. 25000 5270. 5270. 4570.A 4570.A 4655. -785. 5 5440. 26000 ---- ---- 5285.A 5285.A 5380. -835. 6215. 27000 ---- ---- ---- ---- 6140. -880. 7020. 28000 ---- ---- ---- ---- 6930. -925. 7855. 29000 ---- ---- ---- ---- 7750. -960. 8710. 3000 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- 8595. -995. 9590. 31000 ---- ---- ---- ---- 9460. -1025. 10485.0 32000 ---- ---- ---- ---- 10345.0 -1045. 11390.0 33000 ---- ---- ---- ---- 11240.0 -1070. 12310.0 34000 ---- ---- ---- ---- 12150.0 -1090. 13240.0 35000 ---- ---- ---- ---- 13070.0 -1105. 14175.0 36000 ---- ---- ---- ---- 14000.0 -1120. 15120.0 37000 ---- ---- ---- ---- 14935.0 -1135. 16070.0 38000 ---- ---- ---- ---- 15875.0 -1145. 17020.0 39000 ---- ---- ---- ---- 16820.0 -1155. 17975.0 4000 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 17770.0 -1165. 18935.0 45000 ---- ---- ---- ---- 22570.0 -1190. 23760.0 5000 ---- ---- ---- ---- 4. -5. 9. 50000 ---- ---- ---- ---- 27415.0 -1210. 28625.0 500000 ---- ---- ---- ---- 4700. -1220. 4712. 55000 ---- ---- ---- ---- 32285.0 -1220. 33505.0 6000 ---- ---- ---- ---- 9. -11. 20. 60000 ---- ---- ---- ---- 37170.0 -1235. 38405.0 65000 ---- ---- ---- ---- 42065.0 -1245. 43310.0 7000 ---- ---- ---- ---- 20. -15. 35. 70000 ---- ---- ---- ---- 46970.0 -1245. 48215.0 75000 ---- ---- ---- ---- 51875.0 -1255. 53130.0 8000 ---- ---- ---- ---- 40. -20. 60. 80000 ---- ---- ---- ---- 56790.0 -1255. 58045.0 9000 ---- ---- ---- ---- 65. -30. 95. OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 190.A 190.A 175. -25. 200. 5 100000 ---- ---- ---- ---- 76160.0 -1215. 77375.0 11000 ---- ---- 250.A 250.A 235. -45. 280. 5 12000 ---- ---- 330.A 330.A 310. -70. 380. 13000 ---- ---- 425.A 425.A 410. -100. 510. 14000 ---- ---- 555.A 555.A 540. -130. 670. 15000 ---- ---- 720.A 720.A 705. -170. 875. 135 16000 ---- ---- 925.A 925.A 905. -220. 1125. 100 17000 ---- ---- 1170.A 1170.A 1150. -275. 1425. 5 18000 ---- ---- 1470.A 1470.A 1445. -335. 1780. 1 19000 ---- ---- 1810.A 1810.A 1795. -395. 2190. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2110.A 2110.A 2200. -455. 2655. 21000 ---- ---- 2635.A 2635.A 2660. -515. 3175. 5 5 22000 ---- ---- 3130.A 3130.A 3185. -565. 3750. 5 5 23000 ---- ---- 3690.A 3690.A 3760. -620. 4380. 10 10 24000 ---- ---- 4305.A 4305.A 4390. -665. 5055. 5 5 25000 ---- ---- 4965.A 4965.A 5060. -710. 5770. 5 5 26000 ---- ---- 5665.A 5665.A 5775. -755. 6530. 27000 ---- ---- 6400.A 6400.A 6525. -795. 7320. 28000 ---- ---- ---- ---- 7305. -830. 8135. 29000 ---- ---- ---- ---- 8105. -870. 8975. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 8930. -905. 9835. 31000 ---- ---- ---- ---- 9770. -945. 10715.0 32000 ---- ---- ---- ---- 10630.0 -975. 11605.0 33000 ---- ---- ---- ---- 11505.0 -1005. 12510.0 34000 ---- ---- ---- ---- 12390.0 -1030. 13420.0 35000 ---- ---- ---- ---- 13290.0 -1050. 14340.0 36000 ---- ---- ---- ---- 14200.0 -1065. 15265.0 37000 ---- ---- ---- ---- 15120.0 -1080. 16200.0 38000 ---- ---- ---- ---- 16045.0 -1090. 17135.0 39000 ---- ---- ---- ---- 16975.0 -1105. 18080.0 4000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 17915.0 -1110. 19025.0 45000 ---- ---- ---- ---- 22650.0 -1140. 23790.0 5000 ---- ---- ---- ---- 15. +1. 14. 50000 ---- ---- ---- ---- 27440.0 -1165. 28605.0 500000 ---- ---- ---- ---- 4679. -1205. 4691. 55000 ---- ---- ---- ---- 32265.0 -1185. 33450.0 6000 ---- ---- ---- ---- 30. UNCH 30. 60000 ---- ---- ---- ---- 37110.0 -1200. 38310.0 65000 ---- ---- ---- ---- 41970.0 -1210. 43180.0 7000 ---- ---- ---- ---- 55. UNCH 55. 70000 ---- ---- ---- ---- 46840.0 -1215. 48055.0 75000 ---- ---- ---- ---- 51720.0 -1215. 52935.0 8000 ---- ---- ---- ---- 85. -5. 90. 80000 ---- ---- ---- ---- 56605.0 -1215. 57820.0 85000 ---- ---- ---- ---- 61490.0 -1215. 62705.0 9000 ---- ---- ---- ---- 125. -15. 140. 90000 ---- ---- ---- ---- 66380.0 -1215. 67595.0 95000 ---- ---- ---- ---- 71270.0 -1215. 72485.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 440. -75. 515. 100000 ---- ---- ---- ---- 75620.0 -1085. 76705.0 15000 ---- ---- ---- ---- 1290. -200. 1490. 20000 ---- ---- ---- ---- 3055. -400. 3455. 25000 ---- ---- ---- ---- 5975. -600. 6575. 30000 ---- ---- ---- ---- 9780. -745. 10525.0 35000 ---- ---- ---- ---- 14095.0 -835. 14930.0 40000 ---- ---- ---- ---- 18655.0 -885. 19540.0 45000 ---- ---- ---- ---- 23315.0 -920. 24235.0 5000 ---- ---- ---- ---- 65. -15. 80. 50000 ---- ---- ---- ---- 28020.0 -950. 28970.0 500000 ---- ---- ---- ---- 4624. -1145. 4635. 55000 ---- ---- ---- ---- 32755.0 -970. 33725.0 60000 ---- ---- ---- ---- 37495.0 -990. 38485.0 65000 ---- ---- ---- ---- 42245.0 -1005. 43250.0 70000 ---- ---- ---- ---- 46990.0 -1020. 48010.0 75000 ---- ---- ---- ---- 51740.0 -1035. 52775.0 80000 ---- ---- ---- ---- 56500.0 -1045. 57545.0 85000 ---- ---- ---- ---- 61265.0 -1060. 62325.0 90000 ---- ---- ---- ---- 66040.0 -1070. 67110.0 95000 ---- ---- ---- ---- 70825.0 -1080. 71905.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 635. -85. 720. 100000 ---- ---- ---- ---- 75585.0 -975. 76560.0 101000 ---- ---- ---- ---- 76525.0 -980. 77505.0 102000 ---- ---- ---- ---- 77465.0 -985. 78450.0 103000 ---- ---- ---- ---- 78405.0 -985. 79390.0 104000 ---- ---- ---- ---- 79345.0 -990. 80335.0 105000 ---- ---- ---- ---- 80290.0 -990. 81280.0 106000 ---- ---- ---- ---- 81230.0 -990. 82220.0 107000 ---- ---- ---- ---- 82170.0 -995. 83165.0 108000 ---- ---- ---- ---- 83115.0 -995. 84110.0 110000 ---- ---- ---- ---- 84995.0 -1000. 85995.0 11500 ---- ---- ---- ---- 885. -120. 1005. 115000 ---- ---- ---- ---- 89710.0 -1010. 90720.0 12000 ---- ---- ---- ---- 980. -130. 1110. 120000 ---- ---- ---- ---- 94430.0 -1020. 95450.0 12500 ---- ---- ---- ---- 1075. -145. 1220. 125000 ---- ---- ---- ---- 99155.0 -1025. 1001. 13000 ---- ---- ---- ---- 1185. -155. 1340. 130000 ---- ---- ---- ---- 1038. -1035. 1049. 13500 ---- ---- ---- ---- 1295. -170. 1465. 135000 ---- ---- ---- ---- 1086. -1045. 1096. 14000 ---- ---- ---- ---- 1415. -185. 1600. 140000 ---- ---- ---- ---- 1133. -1050. 1144. 14500 ---- ---- ---- ---- 1545. -195. 1740. 145000 ---- ---- ---- ---- 1181. -1055. 1191. 15000 ---- ---- ---- ---- 1680. -215. 1895. 150000 ---- ---- ---- ---- 1228. -1060. 1239. 15500 ---- ---- ---- ---- 1830. -225. 2055. 155000 ---- ---- ---- ---- 1275. -1065. 1286. 16000 ---- ---- ---- ---- 1985. -245. 2230. 160000 ---- ---- ---- ---- 1323. -1070. 1334. 16500 ---- ---- ---- ---- 2155. -260. 2415. 165000 ---- ---- ---- ---- 1371. -1075. 1381. 17000 ---- ---- ---- ---- 2335. -280. 2615. 170000 ---- ---- ---- ---- 1418. -1075. 1429. 17500 ---- ---- ---- ---- 2530. -295. 2825. 175000 ---- ---- ---- ---- 1466. -1080. 1477. 18000 ---- ---- ---- ---- 2730. -315. 3045. 180000 ---- ---- ---- ---- 1513. -1085. 1524. 18500 ---- ---- ---- ---- 2950. -330. 3280. 185000 ---- ---- ---- ---- 1561. -1090. 1572. 19000 ---- ---- ---- ---- 3175. -350. 3525. 190000 ---- ---- ---- ---- 1609. -1090. 1620. 19500 ---- ---- ---- ---- 3415. -365. 3780. 195000 ---- ---- ---- ---- 1656. -1095. 1667. 20000 ---- ---- ---- ---- 3665. -385. 4050. 200000 ---- ---- ---- ---- 1704. -1095. 1715. 20500 ---- ---- ---- ---- 3925. -405. 4330. 205000 ---- ---- ---- ---- 1752. -1105. 1763. 21000 ---- ---- ---- ---- 4195. -420. 4615. 210000 ---- ---- ---- ---- 1799. -1105. 1810. 21500 ---- ---- ---- ---- 4480. -435. 4915. 215000 ---- ---- ---- ---- 1847. -1105. 1858. 22000 ---- ---- ---- ---- 4770. -455. 5225. 220000 ---- ---- ---- ---- 1895. -1110. 1906. 22500 ---- ---- ---- ---- 5075. -475. 5550. 225000 ---- ---- ---- ---- 1943. -1110. 1954. 23000 ---- ---- ---- ---- 5390. -490. 5880. 230000 ---- ---- ---- ---- 1990. -1115. 2001. 23500 ---- ---- ---- ---- 5715. -500. 6215. 235000 ---- ---- ---- ---- 2038. -1115. 2049. 24000 ---- ---- ---- ---- 6045. -520. 6565. 240000 ---- ---- ---- ---- 2086. -1115. 2097. 24500 ---- ---- ---- ---- 6390. -530. 6920. 245000 ---- ---- ---- ---- 2134. -1120. 2145. 25000 ---- ---- ---- ---- 6740. -545. 7285. 250000 ---- ---- ---- ---- 2181. -1120. 2192. 25500 ---- ---- ---- ---- 7100. -560. 7660. 26000 ---- ---- ---- ---- 7465. -575. 8040. 26500 ---- ---- ---- ---- 7840. -585. 8425. 27000 ---- ---- ---- ---- 8220. -600. 8820. 27500 ---- ---- ---- ---- 8610. -610. 9220. 28000 ---- ---- ---- ---- 9000. -625. 9625. 28500 ---- ---- ---- ---- 9400. -635. 10035.0 29000 ---- ---- ---- ---- 9805. -645. 10450.0 29500 ---- ---- ---- ---- 10215.0 -650. 10865.0 30000 ---- ---- ---- ---- 10625.0 -660. 11285.0 30500 ---- ---- ---- ---- 11040.0 -670. 11710.0 31000 ---- ---- ---- ---- 11455.0 -680. 12135.0 31500 ---- ---- ---- ---- 11875.0 -690. 12565.0 32000 ---- ---- ---- ---- 12300.0 -695. 12995.0 32500 ---- ---- ---- ---- 12725.0 -700. 13425.0 33000 ---- ---- ---- ---- 13150.0 -710. 13860.0 33500 ---- ---- ---- ---- 13580.0 -720. 14300.0 34000 ---- ---- ---- ---- 14015.0 -720. 14735.0 34500 ---- ---- ---- ---- 14445.0 -730. 15175.0 35000 ---- ---- ---- ---- 14880.0 -740. 15620.0 35500 ---- ---- ---- ---- 15320.0 -740. 16060.0 36000 ---- ---- ---- ---- 15755.0 -750. 16505.0 36500 ---- ---- ---- ---- 16195.0 -755. 16950.0 37000 ---- ---- ---- ---- 16635.0 -765. 17400.0 37500 ---- ---- ---- ---- 17080.0 -765. 17845.0 38000 ---- ---- ---- ---- 17525.0 -770. 18295.0 38500 ---- ---- ---- ---- 17970.0 -775. 18745.0 39000 ---- ---- ---- ---- 18415.0 -785. 19200.0 39500 ---- ---- ---- ---- 18865.0 -785. 19650.0 40000 ---- ---- ---- ---- 19315.0 -790. 20105.0 40500 ---- ---- ---- ---- 19765.0 -795. 20560.0 41000 ---- ---- ---- ---- 20215.0 -800. 21015.0 41500 ---- ---- ---- ---- 20665.0 -805. 21470.0 42000 ---- ---- ---- ---- 21120.0 -805. 21925.0 42500 ---- ---- ---- ---- 21575.0 -810. 22385.0 43000 ---- ---- ---- ---- 22030.0 -815. 22845.0 43500 ---- ---- ---- ---- 22485.0 -815. 23300.0 44000 ---- ---- ---- ---- 22940.0 -820. 23760.0 44500 ---- ---- ---- ---- 23400.0 -825. 24225.0 45000 ---- ---- ---- ---- 23855.0 -830. 24685.0 45500 ---- ---- ---- ---- 24315.0 -830. 25145.0 46000 ---- ---- ---- ---- 24775.0 -835. 25610.0 46500 ---- ---- ---- ---- 25235.0 -835. 26070.0 47000 ---- ---- ---- ---- 25695.0 -840. 26535.0 47500 ---- ---- ---- ---- 26155.0 -845. 27000.0 48000 ---- ---- ---- ---- 26620.0 -845. 27465.0 48500 ---- ---- ---- ---- 27080.0 -850. 27930.0 49000 ---- ---- ---- ---- 27545.0 -850. 28395.0 49500 ---- ---- ---- ---- 28010.0 -855. 28865.0 5000 ---- ---- ---- ---- 100. -15. 115. 50000 ---- ---- ---- ---- 28475.0 -855. 29330.0 500000 ---- ---- ---- ---- 4572. -1175. 4583. 50500 ---- ---- ---- ---- 28940.0 -855. 29795.0 51000 ---- ---- ---- ---- 29405.0 -860. 30265.0 51500 ---- ---- ---- ---- 29870.0 -865. 30735.0 52000 ---- ---- ---- ---- 30335.0 -865. 31200.0 52500 ---- ---- ---- ---- 30805.0 -865. 31670.0 53000 ---- ---- ---- ---- 31270.0 -870. 32140.0 53500 ---- ---- ---- ---- 31740.0 -870. 32610.0 54000 ---- ---- ---- ---- 32205.0 -875. 33080.0 54500 ---- ---- ---- ---- 32675.0 -875. 33550.0 55000 ---- ---- ---- ---- 33145.0 -875. 34020.0 55500 ---- ---- ---- ---- 33615.0 -880. 34495.0 56000 ---- ---- ---- ---- 34085.0 -880. 34965.0 56500 ---- ---- ---- ---- 34555.0 -880. 35435.0 57000 ---- ---- ---- ---- 35025.0 -885. 35910.0 57500 ---- ---- ---- ---- 35495.0 -885. 36380.0 58000 ---- ---- ---- ---- 35965.0 -890. 36855.0 58500 ---- ---- ---- ---- 36440.0 -885. 37325.0 59000 ---- ---- ---- ---- 36910.0 -890. 37800.0 59500 ---- ---- ---- ---- 37380.0 -890. 38270.0 60000 ---- ---- ---- ---- 37855.0 -890. 38745.0 60500 ---- ---- ---- ---- 38325.0 -895. 39220.0 61000 ---- ---- ---- ---- 38795.0 -895. 39690.0 61500 ---- ---- ---- ---- 39270.0 -895. 40165.0 62000 ---- ---- ---- ---- 39740.0 -900. 40640.0 62500 ---- ---- ---- ---- 40215.0 -900. 41115.0 63000 ---- ---- ---- ---- 40690.0 -895. 41585.0 63500 ---- ---- ---- ---- 41160.0 -900. 42060.0 64000 ---- ---- ---- ---- 41635.0 -900. 42535.0 64500 ---- ---- ---- ---- 42105.0 -905. 43010.0 65000 ---- ---- ---- ---- 42580.0 -905. 43485.0 65500 ---- ---- ---- ---- 43055.0 -905. 43960.0 66000 ---- ---- ---- ---- 43525.0 -910. 44435.0 66500 ---- ---- ---- ---- 44000.0 -910. 44910.0 67000 ---- ---- ---- ---- 44475.0 -905. 45380.0 67500 ---- ---- ---- ---- 44950.0 -905. 45855.0 68000 ---- ---- ---- ---- 45420.0 -910. 46330.0 68500 ---- ---- ---- ---- 45895.0 -910. 46805.0 69000 ---- ---- ---- ---- 46370.0 -910. 47280.0 69500 ---- ---- ---- ---- 46840.0 -915. 47755.0 70000 ---- ---- ---- ---- 47315.0 -915. 48230.0 70500 ---- ---- ---- ---- 47790.0 -915. 48705.0 71000 ---- ---- ---- ---- 48265.0 -915. 49180.0 71500 ---- ---- ---- ---- 48735.0 -920. 49655.0 72000 ---- ---- ---- ---- 49210.0 -920. 50130.0 72500 ---- ---- ---- ---- 49685.0 -915. 50600.0 73000 ---- ---- ---- ---- 50155.0 -920. 51075.0 73500 ---- ---- ---- ---- 50630.0 -920. 51550.0 74000 ---- ---- ---- ---- 51105.0 -920. 52025.0 74500 ---- ---- ---- ---- 51575.0 -925. 52500.0 75000 ---- ---- ---- ---- 52050.0 -925. 52975.0 75500 ---- ---- ---- ---- 52525.0 -920. 53445.0 76000 ---- ---- ---- ---- 52995.0 -925. 53920.0 76500 ---- ---- ---- ---- 53470.0 -925. 54395.0 77000 ---- ---- ---- ---- 53940.0 -930. 54870.0 77500 ---- ---- ---- ---- 54415.0 -925. 55340.0 78000 ---- ---- ---- ---- 54885.0 -930. 55815.0 78500 ---- ---- ---- ---- 55360.0 -930. 56290.0 79000 ---- ---- ---- ---- 55830.0 -930. 56760.0 79500 ---- ---- ---- ---- 56300.0 -935. 57235.0 80000 ---- ---- ---- ---- 56775.0 -935. 57710.0 80500 ---- ---- ---- ---- 57245.0 -935. 58180.0 81000 ---- ---- ---- ---- 57715.0 -940. 58655.0 81500 ---- ---- ---- ---- 58190.0 -935. 59125.0 82000 ---- ---- ---- ---- 58660.0 -940. 59600.0 82500 ---- ---- ---- ---- 59130.0 -940. 60070.0 83000 ---- ---- ---- ---- 59600.0 -940. 60540.0 83500 ---- ---- ---- ---- 60075.0 -940. 61015.0 84000 ---- ---- ---- ---- 60545.0 -940. 61485.0 84500 ---- ---- ---- ---- 61015.0 -940. 61955.0 85000 ---- ---- ---- ---- 61485.0 -945. 62430.0 85500 ---- ---- ---- ---- 61955.0 -945. 62900.0 86000 ---- ---- ---- ---- 62425.0 -945. 63370.0 86500 ---- ---- ---- ---- 62895.0 -950. 63845.0 87000 ---- ---- ---- ---- 63365.0 -950. 64315.0 87500 ---- ---- ---- ---- 63835.0 -950. 64785.0 88000 ---- ---- ---- ---- 64305.0 -950. 65255.0 88500 ---- ---- ---- ---- 64775.0 -955. 65730.0 89000 ---- ---- ---- ---- 65245.0 -955. 66200.0 89500 ---- ---- ---- ---- 65715.0 -955. 66670.0 90000 ---- ---- ---- ---- 66185.0 -955. 67140.0 90500 ---- ---- ---- ---- 66655.0 -955. 67610.0 91000 ---- ---- ---- ---- 67125.0 -960. 68085.0 91500 ---- ---- ---- ---- 67595.0 -960. 68555.0 92000 ---- ---- ---- ---- 68065.0 -960. 69025.0 92500 ---- ---- ---- ---- 68535.0 -960. 69495.0 93000 ---- ---- ---- ---- 69005.0 -960. 69965.0 93500 ---- ---- ---- ---- 69475.0 -965. 70440.0 94000 ---- ---- ---- ---- 69945.0 -965. 70910.0 94500 ---- ---- ---- ---- 70415.0 -965. 71380.0 95000 ---- ---- ---- ---- 70885.0 -965. 71850.0 95500 ---- ---- ---- ---- 71355.0 -965. 72320.0 96000 ---- ---- ---- ---- 71825.0 -970. 72795.0 96500 ---- ---- ---- ---- 72295.0 -970. 73265.0 97000 ---- ---- ---- ---- 72765.0 -970. 73735.0 97500 ---- ---- ---- ---- 73235.0 -970. 74205.0 98000 ---- ---- ---- ---- 73705.0 -970. 74675.0 98500 ---- ---- ---- ---- 74175.0 -975. 75150.0 99000 ---- ---- ---- ---- 74645.0 -975. 75620.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. -1. 2. 10000 ---- ---- ---- ---- 830. -85. 915. 100000 ---- ---- ---- ---- 74840.0 -850. 75690.0 15000 ---- ---- ---- ---- 2010. -190. 2200. 20000 ---- ---- ---- ---- 4115. -325. 4440. 25000 ---- ---- ---- ---- 7150. -450. 7600. 30000 ---- ---- ---- ---- 10865.0 -550. 11415.0 35000 ---- ---- ---- ---- 15015.0 -615. 15630.0 40000 ---- ---- ---- ---- 19425.0 -660. 20085.0 45000 ---- ---- ---- ---- 23980.0 -690. 24670.0 5000 ---- ---- ---- ---- 180. -20. 200. 50000 ---- ---- ---- ---- 28615.0 -710. 29325.0 500000 ---- ---- ---- ---- 4525. -1070. 4536. 55000 ---- ---- ---- ---- 33275.0 -720. 33995.0 60000 ---- ---- ---- ---- 37925.0 -735. 38660.0 65000 ---- ---- ---- ---- 42560.0 -750. 43310.0 70000 ---- ---- ---- ---- 47180.0 -765. 47945.0 75000 ---- ---- ---- ---- 51790.0 -780. 52570.0 80000 ---- ---- ---- ---- 56395.0 -795. 57190.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1120. -110. 1230. 100000 ---- ---- ---- ---- 74640.0 -935. 75575.0 15000 ---- ---- ---- ---- 2465. -225. 2690. 20000 ---- ---- ---- ---- 4665. -365. 5030. 25000 ---- ---- ---- ---- 7715. -490. 8205. 30000 ---- ---- ---- ---- 11405.0 -590. 11995.0 35000 ---- ---- ---- ---- 15510.0 -665. 16175.0 40000 ---- ---- ---- ---- 19885.0 -705. 20590.0 45000 ---- ---- ---- ---- 24410.0 -735. 25145.0 5000 ---- ---- ---- ---- 285. -30. 315. 50000 ---- ---- ---- ---- 29010.0 -760. 29770.0 500000 ---- ---- ---- ---- 4484. -1265. 4497. 55000 ---- ---- ---- ---- 33635.0 -775. 34410.0 60000 ---- ---- ---- ---- 38245.0 -790. 39035.0 65000 ---- ---- ---- ---- 42830.0 -805. 43635.0 70000 ---- ---- ---- ---- 47395.0 -820. 48215.0 75000 ---- ---- ---- ---- 51940.0 -845. 52785.0 80000 ---- ---- ---- ---- 56480.0 -860. 57340.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1585. -115. 1700. 100000 ---- ---- ---- ---- 74445.0 -860. 75305.0 15000 ---- ---- ---- ---- 3155. -225. 3380. 20000 ---- ---- ---- ---- 5455. -340. 5795. 25000 ---- ---- ---- ---- 8535. -450. 8985. 30000 ---- ---- ---- ---- 12225.0 -535. 12760.0 35000 ---- ---- ---- ---- 16305.0 -595. 16900.0 40000 ---- ---- ---- ---- 20630.0 -635. 21265.0 45000 ---- ---- ---- ---- 25105.0 -660. 25765.0 5000 ---- ---- ---- ---- 470. -35. 505. 50000 ---- ---- ---- ---- 29655.0 -680. 30335.0 500000 ---- ---- ---- ---- 4420. -1330. 4433. 55000 ---- ---- ---- ---- 34220.0 -695. 34915.0 60000 ---- ---- ---- ---- 38760.0 -710. 39470.0 65000 ---- ---- ---- ---- 43265.0 -730. 43995.0 70000 ---- ---- ---- ---- 47750.0 -745. 48495.0 75000 ---- ---- ---- ---- 52215.0 -760. 52975.0 80000 ---- ---- ---- ---- 56665.0 -780. 57445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 382 5917 ME3 JAN23 MINI S&P 400 WK3 OPT CALL 1800 ---- ---- ---- ---- 769.90 UNCH ---- 1900 ---- ---- ---- ---- 669.90 UNCH ---- 2000 ---- ---- ---- ---- 569.90 UNCH ---- 2100 ---- ---- ---- ---- 469.90 UNCH ---- 2200 ---- ---- ---- ---- 369.90 UNCH ---- 2250 ---- ---- ---- ---- 319.90 UNCH ---- 2260 ---- ---- ---- ---- 309.90 UNCH ---- 2270 ---- ---- ---- ---- 299.90 UNCH ---- 2280 ---- ---- ---- ---- 289.90 UNCH ---- 2290 ---- ---- ---- ---- 279.90 UNCH ---- 2300 ---- ---- ---- ---- 269.90 UNCH ---- 2310 ---- ---- ---- ---- 259.90 UNCH ---- 2320 ---- ---- ---- ---- 249.90 UNCH ---- 2330 ---- ---- ---- ---- 239.90 UNCH ---- 2340 ---- ---- ---- ---- 229.90 UNCH ---- 2350 ---- ---- ---- ---- 219.90 UNCH ---- 2360 ---- ---- ---- ---- 209.90 UNCH ---- 2370 ---- ---- ---- ---- 199.90 UNCH ---- 2380 ---- ---- ---- ---- 189.90 UNCH ---- 2390 ---- ---- ---- ---- 179.90 UNCH ---- 2400 ---- ---- ---- ---- 169.90 UNCH ---- 2410 ---- ---- ---- ---- 159.90 UNCH ---- 2420 ---- ---- ---- ---- 149.90 UNCH ---- 2430 ---- ---- ---- ---- 139.90 UNCH ---- 2440 ---- ---- ---- ---- 129.90 UNCH ---- 2450 ---- ---- ---- ---- 119.90 UNCH ---- 2460 ---- ---- ---- ---- 109.90 UNCH ---- 2470 ---- ---- ---- ---- 99.90 UNCH ---- 2480 ---- ---- ---- ---- 89.90 UNCH ---- 2490 ---- ---- ---- ---- 79.90 UNCH ---- 2500 ---- ---- ---- ---- 69.90 UNCH ---- 2510 ---- ---- ---- ---- 59.90 UNCH ---- 2520 ---- ---- ---- ---- 49.90 UNCH ---- 2530 ---- ---- ---- ---- 39.90 UNCH ---- 2540 ---- ---- ---- ---- 29.90 UNCH ---- 2550 ---- ---- ---- ---- 19.90 UNCH ---- 2560 ---- ---- ---- ---- 9.90 UNCH ---- 2570 ---- ---- ---- ---- .00 UNCH ---- 2580 ---- ---- ---- ---- .00 UNCH ---- 2590 ---- ---- ---- ---- .00 UNCH ---- 2600 ---- ---- ---- ---- .00 UNCH ---- 2610 ---- ---- ---- ---- .00 UNCH ---- 2620 ---- ---- ---- ---- .00 UNCH ---- 2630 ---- ---- ---- ---- .00 UNCH ---- 2640 ---- ---- ---- ---- .00 UNCH ---- 2650 ---- ---- ---- ---- .00 UNCH ---- 2660 ---- ---- ---- ---- .00 UNCH ---- 2670 ---- ---- ---- ---- .00 UNCH ---- 2680 ---- ---- ---- ---- .00 UNCH ---- 2690 ---- ---- ---- ---- .00 UNCH ---- 2700 ---- ---- ---- ---- .00 UNCH ---- 2710 ---- ---- ---- ---- .00 UNCH ---- 2800 ---- ---- ---- ---- .00 UNCH ---- 2900 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ME3 JAN23 MINI S&P 400 WK3 OPT PUT 1800 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 2000 ---- ---- ---- ---- .00 UNCH ---- 2100 ---- ---- ---- ---- .00 UNCH ---- 2200 ---- ---- ---- ---- .00 UNCH ---- 2250 ---- ---- ---- ---- .00 UNCH ---- 2260 ---- ---- ---- ---- .00 UNCH ---- 2270 ---- ---- ---- ---- .00 UNCH ---- 2280 ---- ---- ---- ---- .00 UNCH ---- 2290 ---- ---- ---- ---- .00 UNCH ---- 2300 ---- ---- ---- ---- .00 UNCH ---- 2310 ---- ---- ---- ---- .00 UNCH ---- 2320 ---- ---- ---- ---- .00 UNCH ---- 2330 ---- ---- ---- ---- .00 UNCH ---- 2340 ---- ---- ---- ---- .00 UNCH ---- 2350 ---- ---- ---- ---- .00 UNCH ---- 2360 ---- ---- ---- ---- .00 UNCH ---- 2370 ---- ---- ---- ---- .00 UNCH ---- 2380 ---- ---- ---- ---- .00 UNCH ---- 2390 ---- ---- ---- ---- .00 UNCH ---- 2400 ---- ---- ---- ---- .00 UNCH ---- 2410 ---- ---- ---- ---- .00 UNCH ---- 2420 ---- ---- ---- ---- .00 UNCH ---- 2430 ---- ---- ---- ---- .00 UNCH ---- 2440 ---- ---- ---- ---- .00 UNCH ---- 2450 ---- ---- ---- ---- .00 UNCH ---- 2460 ---- ---- ---- ---- .00 UNCH ---- 2470 ---- ---- ---- ---- .00 UNCH ---- 2480 ---- ---- ---- ---- .00 UNCH ---- 2490 ---- ---- ---- ---- .00 UNCH ---- 2500 ---- ---- ---- ---- .00 UNCH ---- 2510 ---- ---- ---- ---- .00 UNCH ---- 2520 ---- ---- ---- ---- .00 UNCH ---- 2530 ---- ---- ---- ---- .00 UNCH ---- 2540 ---- ---- ---- ---- .00 UNCH ---- 2550 ---- ---- ---- ---- .00 UNCH ---- 2560 ---- ---- ---- ---- .00 UNCH ---- 2570 ---- ---- ---- ---- .10 UNCH ---- 2580 ---- ---- ---- ---- 10.10 UNCH ---- 2590 ---- ---- ---- ---- 20.10 UNCH ---- 2600 ---- ---- ---- ---- 30.10 UNCH ---- 2610 ---- ---- ---- ---- 40.10 UNCH ---- 2620 ---- ---- ---- ---- 50.10 UNCH ---- 2630 ---- ---- ---- ---- 60.10 UNCH ---- 2640 ---- ---- ---- ---- 70.10 UNCH ---- 2650 ---- ---- ---- ---- 80.10 UNCH ---- 2660 ---- ---- ---- ---- 90.10 UNCH ---- 2670 ---- ---- ---- ---- 100.10 UNCH ---- 2680 ---- ---- ---- ---- 110.10 UNCH ---- 2690 ---- ---- ---- ---- 120.10 UNCH ---- 2700 ---- ---- ---- ---- 130.10 UNCH ---- 2710 ---- ---- ---- ---- 140.10 UNCH ---- 2800 ---- ---- ---- ---- 230.10 UNCH ---- 2900 ---- ---- ---- ---- 330.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2921.25B ---- 2919.00B 2982.00 +73.25 2908.75 1100 ---- 2821.50B ---- 2821.50B 2882.25 +73.25 2809.00 1200 ---- 2721.75B ---- 2721.75B 2782.50 +73.25 2709.25 1300 ---- 2621.75B ---- 2621.25B 2682.75 +73.25 2609.50 1400 ---- 2522.00B ---- 2521.50B 2583.00 +73.25 2509.75 1500 ---- 2422.25B ---- 2422.25B 2483.00 +73.00 2410.00 1600 ---- 2322.50B ---- 2322.50B 2383.25 +73.00 2310.25 1700 ---- 2222.50B ---- 2222.00B 2283.50 +73.00 2210.50 1800 ---- 2122.75B ---- 2122.75B 2183.75 +73.00 2110.75 1900 ---- 2023.00B ---- 2023.00B 2084.00 +73.25 2010.75 2000 ---- 1923.25B ---- 1922.75B 1984.25 +73.25 1911.00 2100 ---- 1823.25B ---- 1822.75B 1884.50 +73.25 1811.25 2200 ---- 1723.50B ---- 1723.50B 1784.75 +73.25 1711.50 2300 ---- 1623.75B ---- 1623.75B 1685.00 +73.25 1611.75 2350 ---- 1573.25B ---- 1572.50B 1635.00 +73.00 1562.00 2400 ---- 1524.00B ---- 1524.00B 1585.00 +73.00 1512.00 2450 ---- 1474.00B ---- 1474.00B 1535.25 +73.00 1462.25 2500 ---- 1424.00B ---- 1423.50B 1485.25 +73.00 1412.25 2550 ---- 1374.25B ---- 1374.25B 1435.50 +73.00 1362.50 2600 ---- 1324.25B ---- 1324.25B 1385.50 +73.00 1312.50 2650 ---- 1274.50B ---- 1274.50B 1335.75 +73.00 1262.75 2700 ---- 1224.50B ---- 1224.50B 1285.75 +72.75 1213.00 2750 ---- 1174.75B ---- 1174.75B 1236.00 +73.00 1163.00 2800 ---- 1124.75B ---- 1124.75B 1186.00 +72.75 1113.25 2850 ---- 1075.00B ---- 1075.00B 1136.25 +73.00 1063.25 2900 ---- 1025.00B ---- 1025.00B 1086.25 +72.75 1013.50 2950 ---- 975.25B ---- 975.25B 1036.50 +72.75 963.75 3000 ---- 925.25B ---- 925.25B 986.75 +73.00 913.75 3050 ---- 875.50B ---- 875.50B 936.75 +72.75 864.00 3060 ---- 865.00B ---- 862.25B 926.75 +72.75 854.00 3070 ---- 855.00B ---- 852.00B 916.75 +72.75 844.00 3080 ---- 845.00B ---- 843.50B 907.00 +73.00 834.00 3090 ---- 835.00B ---- 833.50B 897.00 +72.75 824.25 3100 ---- 825.50B ---- 825.50B 887.00 +72.75 814.25 3110 ---- 815.00B ---- 813.25B 877.00 +72.75 804.25 3120 ---- 805.25B ---- 803.50B 867.00 +72.75 794.25 3130 ---- 795.25B ---- 793.00B 857.00 +72.75 784.25 3140 ---- 785.25B ---- 783.75B 847.00 +72.75 774.25 3150 ---- 775.75B ---- 775.75B 837.00 +72.75 764.25 3160 ---- 765.25B ---- 763.75B 827.25 +72.75 754.50 3170 ---- 755.25B ---- 753.75B 817.25 +72.75 744.50 3180 ---- 745.25B ---- 743.75B 807.25 +72.75 734.50 3190 ---- 735.50B ---- 733.50B 797.25 +72.75 724.50 3200 ---- 726.00B ---- 726.00B 787.25 +72.75 714.50 3210 ---- 715.25B ---- 713.25B 777.25 +72.75 704.50 3220 ---- 705.75B ---- 705.75B 767.25 +72.50 694.75 3230 ---- 695.50B ---- 695.50B 757.50 +72.75 684.75 3240 ---- 685.50B ---- 684.00B 747.50 +72.75 674.75 3250 ---- 676.00B ---- 676.00B 737.50 +72.75 664.75 3260 ---- 665.50B ---- 663.75B 727.50 +72.75 654.75 3270 ---- 655.75B ---- 654.00B 717.50 +72.75 644.75 3280 ---- 646.00B ---- 646.00B 707.50 +72.50 635.00 3290 ---- 636.00B ---- 636.00B 697.50 +72.50 625.00 3300 ---- 626.25B ---- 626.25B 687.75 +72.75 615.00 3310 ---- 616.00B ---- 616.00B 677.75 +72.75 605.00 3320 ---- 605.50B ---- 604.00B 667.75 +72.75 595.00 3330 ---- 595.50B ---- 593.75B 657.75 +72.50 585.25 3340 ---- 585.50B ---- 584.50B 647.75 +72.50 575.25 3350 ---- 576.50B ---- 576.50B 638.00 +72.75 565.25 3360 ---- 566.25B ---- 566.25B 628.00 +72.75 555.25 3370 ---- 556.00B ---- 554.25B 618.00 +72.50 545.50 3380 ---- 546.00B ---- 544.00B 608.00 +72.50 535.50 3390 ---- 536.00B ---- 535.00B 598.00 +72.50 525.50 3400 ---- 526.75B ---- 526.75B 588.25 +72.50 515.75 3410 ---- 516.25B ---- 514.00B 578.25 +72.50 505.75 3420 ---- 506.25B ---- 504.25B 568.25 +72.50 495.75 3430 ---- 496.25B ---- 493.50B 558.25 +72.25 486.00 3440 ---- 486.50B ---- 484.00B 548.50 +72.50 476.00 3450 ---- 477.00B ---- 477.00B 538.50 +72.50 466.00 3460 ---- 466.50B ---- 465.25B 528.50 +72.25 456.25 3470 ---- 456.50B ---- 455.00B 518.50 +72.25 446.25 3480 ---- 446.75B ---- 445.50B 508.75 +72.25 436.50 3490 ---- 437.00B ---- 435.50B 498.75 +72.25 426.50 3500 ---- 427.75B ---- 427.75B 488.75 +72.00 416.75 3510 ---- 417.25B ---- 415.00B 479.00 +72.25 406.75 3520 ---- 407.25B ---- 406.00B 469.00 +72.00 397.00 3530 ---- 397.50B ---- 396.25B 459.00 +71.75 387.25 3540 ---- 388.00B ---- 386.25B 449.25 +71.75 377.50 3550 ---- 378.75B ---- 378.50B 439.25 +71.50 367.75 3560 ---- 379.75B ---- 367.75B 429.50 +71.50 358.00 3570 ---- 382.00B ---- 358.50B 419.50 +71.25 348.25 1 3580 ---- 383.25B ---- 348.75B 409.75 +71.25 338.50 3590 ---- 382.00B ---- 337.75B 399.75 +71.00 328.75 3600 ---- 372.50B 319.00A 319.00A 390.00 +70.75 319.25 3610 ---- 362.75B ---- 319.75B 380.25 +70.75 64 309.50 3620 ---- 353.25B ---- 310.25B 370.50 +70.50 32 300.00 64 64 3630 ---- 343.50B ---- 300.75B 360.75 +70.25 96 290.50 3640 ---- 334.00B ---- 291.00B 351.00 +69.75 281.25 32 33 3650 ---- 324.50B 270.75A 285.00B 341.25 +69.50 271.75 3660 ---- 315.00B ---- 272.25B 331.50 +69.00 32 262.50 3 3670 ---- 305.50B 251.25A 263.25B 321.75 +68.50 253.25 1 3680 ---- 296.25B 242.75A 253.50B 312.00 +68.00 8 244.00 8 22 3690 ---- 286.75B 233.00A 246.25B 302.50 +67.50 235.00 3700 ---- 277.50B 224.00A 239.75B 293.00 +67.00 226.00 10 123 3710 ---- 268.25B 215.75A 230.25B 283.50 +66.50 217.00 3720 ---- 259.00B 206.50A 220.75B 274.00 +65.75 208.25 40 3730 ---- 249.75B 198.50A 212.00B 264.50 +65.00 199.50 16 3740 ---- 240.75B 189.75A 203.00B 255.25 +64.25 191.00 1 3750 ---- 231.75B 181.25A 194.25B 245.75 +63.25 182.50 22 3760 ---- 222.75B 173.25A 185.75B 236.75 +62.75 174.00 1 3770 ---- 214.00B 163.25A 177.25B 227.50 +61.75 165.75 12 13 3780 ---- 205.00B 155.25A 168.75B 218.50 +60.75 157.75 6 9 3790 ---- 196.50B 147.25A 162.25B 209.50 +59.75 149.75 4 3800 ---- 187.75B 139.50A 157.50B 200.75 +58.75 142.00 35 3810 ---- 179.25B 132.00A 157.00B 192.00 +57.50 134.50 13 3820 ---- 171.00B 124.50A 157.50B 183.25 +56.25 127.00 1 3 3830 ---- 162.75B 117.25A 159.75B 174.75 +55.00 119.75 5 3840 ---- 160.50B 110.25A 160.50B 166.50 +54.00 112.50 152 3850 110.00 159.25B 103.25A 157.75 158.25 +52.75 19 105.50 7 26 3860 ---- 151.00B 96.50A 151.00B 150.00 +51.25 98.75 94 22 3870 ---- 143.00B 90.00A 143.00B 142.00 +49.75 92.25 2 23 3880 106.50 135.25B 83.75A 98.25A 134.25 +48.50 1 85.75 3890 ---- 127.50B 77.50A 127.50B 126.75 +47.00 79.75 3 31 3900 117.75 120.00B 71.75A 111.25A 119.25 +45.50 14 73.75 12 58 3910 71.50 112.75B 66.00A 112.75B 112.00 +44.00 19 68.00 1 23 3920 71.50 105.75B 60.50A 68.25A 104.75 +42.25 1 62.50 1 27 3930 94.75 98.75B 55.25A 98.75B 98.00 +40.75 1 57.25 69 3940 ---- 92.00B 50.25A 92.00B 91.25 +39.25 1 52.00 16 85 3950 ---- 85.50B 45.75A 85.50B 84.75 +37.50 47.25 8 448 3960 ---- 79.25B 41.25A 79.25B 78.50 +35.75 72 42.75 175 3970 57.75 73.25B 37.00A 73.25B 72.50 +34.00 59 38.50 10 167 3980 43.50 67.25B 33.25A 67.25B 66.75 +32.00 39 34.75 33 140 3990 32.00 61.75B 29.50A 61.75B 61.25 +30.25 57 31.00 3 48 4000 ---- 56.50B 26.25A 56.50B 56.00 +28.50 4 27.50 218 277 4010 26.50 51.50B 23.25A 51.50B 51.00 +26.75 10 24.25 61 61 4020 45.00 46.75B 20.50A 44.25A 46.00 +24.50 17 21.50 33 73 4030 38.25 42.25B 17.75A 42.25B 41.75 +23.00 19 18.75 37 4040 ---- 38.00B 15.50A 38.00B 37.50 +21.00 1 16.50 70 4050 20.00 34.00B 13.50A 17.50A 33.50 +19.25 60 14.25 21 454 4060 ---- 30.25B 11.50A 30.25B 29.75 +17.50 12.25 107 4070 ---- 26.75B 10.00A 26.75B 26.25 +15.50 10.75 117 4080 22.00 23.75B 8.50A 23.75B 23.25 +14.00 54 9.25 270 4090 ---- 20.75B 7.25A 20.75B 20.25 +12.50 2 7.75 2 63 4100 ---- 18.00B 6.25A 18.00B 17.75 +11.00 1 6.75 63 4110 ---- 15.75B 5.50A 15.75B 15.25 +9.50 5.75 1 50 4120 ---- 13.50B 4.50A 13.50B 13.25 +8.40 4.85 2 31 4130 4.40 11.50B 3.85A 11.50B 11.50 +7.35 62 4.15 21 40 4140 ---- 9.75B 3.25A 9.75B 9.75 +6.25 1 3.50 119 237 4150 6.25 8.50 2.75A 8.25 8.25 +5.30 49 2.95 24 44 4160 2.95 7.25B 2.35A 7.25B 7.00 +4.50 1 2.50 298 4170 ---- 6.00B 2.00A 6.00B 6.00 +3.85 2.15 118 4180 ---- 5.00B 1.75A 5.00B 5.00 +3.20 1 1.80 1 47 4190 ---- 4.40B 1.50A 1.50A 4.20 +2.65 1.55 66 4200 ---- 3.70B ---- 3.70B 3.55 +2.25 4 1.30 4 93 4210 ---- 3.10B ---- 3.10B 3.00 +1.90 4 1.10 5 230 4220 2.15 2.60B 2.15 2.50B 2.50 +1.55 123 .95 44 4230 1.60 2.20B 1.60 2.20B 2.15 +1.30 10 .85 1 244 4240 ---- 1.85B ---- 1.85B 1.80 +1.10 .70 1 4 4250 1.45 1.55B 1.45 1.30A 1.55 +.90 1 .65 78 4260 ---- 1.35B ---- 1.35B 1.30 +.75 .55 2 14 4270 ---- 1.15B .45A .45A 1.10 +.60 .50 166 4280 ---- .95B .40A .40A .95 +.50 .45 10 30 4290 ---- .80B .35A .35A .85 +.45 .40 95 4300 ---- .70B .30A .30A .70 +.35 .35 52 4310 ---- .60B ---- .60B .60 +.30 .30 4 4320 ---- .50B ---- .50B .55 +.30 .25 12 4330 ---- .40B ---- .40B .45 +.20 .25 8 4340 ---- .35B ---- .35B .40 +.20 .20 1 145 4350 ---- .30B ---- .30B .35 +.15 .20 1 8 4360 ---- .25B ---- .25B .30 +.10 .20 32 4370 ---- .25B ---- .25B .30 +.15 .15 60 4380 ---- .20B ---- .20B .25 +.10 .15 89 4390 ---- .20B ---- .20B .20 +.05 .15 449 4400 ---- .15B ---- .15B .20 +.10 .10 77 4410 ---- .15B ---- .15B .15 +.05 .10 13 4420 ---- .15B ---- .15B .15 +.05 .10 2 4430 ---- .15B ---- .15B .15 +.05 .10 13 4440 ---- ---- ---- ---- .10 UNCH .10 1 7 4450 ---- ---- ---- ---- .10 UNCH .10 1 104 4460 ---- .10B ---- .10B .10 +.05 .05 118 4500 .05 .05 .05 .05 .05 UNCH 1 .05 192 4550 ---- ---- ---- ---- .05 UNCH .05 430 4600 ---- ---- ---- ---- CAB -.05 .05 200 4650 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 167 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3121.00B ---- 3121.00B 3181.50 +73.25 3108.25 900 ---- 3021.25B ---- 3021.25B 3081.75 +73.25 3008.50 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2971.25 UNCH ---- 1100 ---- ---- ---- ---- 2872.00 UNCH ---- 1200 ---- ---- ---- ---- 2772.50 UNCH ---- 1300 ---- ---- ---- ---- 2673.00 UNCH ---- 1400 ---- ---- ---- ---- 2573.75 UNCH ---- 1500 ---- ---- ---- ---- 2474.25 UNCH ---- 1600 ---- ---- ---- ---- 2374.75 UNCH ---- 1700 ---- ---- ---- ---- 2275.50 UNCH ---- 1800 ---- ---- ---- ---- 2176.00 UNCH ---- 1900 ---- ---- ---- ---- 2076.50 UNCH ---- 2000 ---- ---- ---- ---- 1977.25 UNCH ---- 2100 ---- ---- ---- ---- 1877.75 UNCH ---- 2200 ---- ---- ---- ---- 1778.50 UNCH ---- 2300 ---- ---- ---- ---- 1679.00 UNCH ---- 2350 ---- ---- ---- ---- 1629.50 UNCH ---- 2400 ---- ---- ---- ---- 1579.75 UNCH ---- 2450 ---- ---- ---- ---- 1530.25 UNCH ---- 2500 ---- ---- ---- ---- 1480.50 UNCH ---- 2550 ---- ---- ---- ---- 1430.75 UNCH ---- 2600 ---- ---- ---- ---- 1381.25 UNCH ---- 2650 ---- ---- ---- ---- 1331.50 UNCH ---- 2700 ---- ---- ---- ---- 1282.00 UNCH ---- 2750 ---- ---- ---- ---- 1232.50 UNCH ---- 2800 ---- ---- ---- ---- 1182.75 UNCH ---- 2850 ---- ---- ---- ---- 1133.25 UNCH ---- 2900 ---- ---- ---- ---- 1083.75 UNCH ---- 2950 ---- ---- ---- ---- 1034.25 UNCH ---- 3000 ---- ---- ---- ---- 984.75 UNCH ---- 3050 ---- ---- ---- ---- 935.25 UNCH ---- 3100 ---- ---- ---- ---- 886.00 UNCH ---- 3140 ---- ---- ---- ---- 846.50 UNCH ---- 3150 ---- ---- ---- ---- 836.50 UNCH ---- 3160 ---- ---- ---- ---- 826.75 UNCH ---- 3170 ---- ---- ---- ---- 816.75 UNCH ---- 3180 ---- ---- ---- ---- 807.00 UNCH ---- 3190 ---- ---- ---- ---- 797.00 UNCH ---- 3200 ---- ---- ---- ---- 787.25 UNCH ---- 3210 ---- ---- ---- ---- 777.50 UNCH ---- 3220 ---- ---- ---- ---- 767.50 UNCH ---- 3230 ---- ---- ---- ---- 757.75 UNCH ---- 3240 ---- ---- ---- ---- 748.00 UNCH ---- 3250 ---- ---- ---- ---- 738.00 UNCH ---- 3260 ---- ---- ---- ---- 728.25 UNCH ---- 3270 ---- ---- ---- ---- 718.50 UNCH ---- 3280 ---- ---- ---- ---- 708.50 UNCH ---- 3290 ---- ---- ---- ---- 698.75 UNCH ---- 3300 ---- ---- ---- ---- 689.00 UNCH ---- 3310 ---- ---- ---- ---- 679.25 UNCH ---- 3320 ---- ---- ---- ---- 669.25 UNCH ---- 3330 ---- ---- ---- ---- 659.50 UNCH ---- 3340 ---- ---- ---- ---- 649.75 UNCH ---- 3350 ---- ---- ---- ---- 640.00 UNCH ---- 3360 ---- ---- ---- ---- 630.25 UNCH ---- 3370 ---- ---- ---- ---- 620.50 UNCH ---- 3380 ---- ---- ---- ---- 610.75 UNCH ---- 3390 ---- ---- ---- ---- 601.00 UNCH ---- 3400 ---- ---- ---- ---- 591.25 UNCH ---- 3410 ---- ---- ---- ---- 581.75 UNCH ---- 3420 ---- ---- ---- ---- 572.00 UNCH ---- 3430 ---- ---- ---- ---- 562.25 UNCH ---- 3440 ---- ---- ---- ---- 552.50 UNCH ---- 3450 ---- ---- ---- ---- 543.00 UNCH ---- 3460 ---- ---- ---- ---- 533.25 UNCH ---- 3470 ---- ---- ---- ---- 523.75 UNCH ---- 3480 ---- ---- ---- ---- 514.00 UNCH ---- 3490 ---- ---- ---- ---- 504.50 UNCH ---- 3500 ---- ---- ---- ---- 495.00 UNCH ---- 3510 ---- ---- ---- ---- 485.50 UNCH ---- 3520 ---- ---- ---- ---- 476.00 UNCH ---- 3530 ---- ---- ---- ---- 466.50 UNCH ---- 3540 ---- ---- ---- ---- 457.00 UNCH ---- 3550 ---- ---- ---- ---- 447.75 UNCH ---- 3560 ---- ---- ---- ---- 438.25 UNCH ---- 3570 ---- ---- ---- ---- 429.00 UNCH ---- 3580 ---- ---- ---- ---- 419.50 UNCH ---- 3590 ---- ---- ---- ---- 410.25 UNCH ---- 3600 ---- ---- ---- ---- 401.00 UNCH ---- 3610 ---- ---- ---- ---- 391.75 UNCH ---- 3620 ---- ---- ---- ---- 382.75 UNCH ---- 3630 ---- ---- ---- ---- 373.50 UNCH ---- 3640 ---- ---- ---- ---- 364.50 UNCH ---- 3650 ---- ---- ---- ---- 355.50 UNCH ---- 3660 ---- ---- ---- ---- 346.50 UNCH ---- 3670 ---- ---- ---- ---- 337.50 UNCH ---- 3680 ---- ---- ---- ---- 328.75 UNCH ---- 3690 ---- ---- ---- ---- 319.75 UNCH ---- 3700 ---- ---- ---- ---- 311.00 UNCH ---- 3710 ---- ---- ---- ---- 302.25 UNCH ---- 3720 ---- ---- ---- ---- 293.50 UNCH ---- 3730 ---- ---- ---- ---- 285.00 UNCH ---- 3740 ---- ---- ---- 257.50A 276.50 UNCH ---- 3750 ---- ---- ---- 249.25A 268.00 UNCH ---- 3760 ---- ---- ---- 241.25A 259.50 UNCH ---- 3770 ---- ---- ---- 233.00A 251.25 UNCH ---- 3780 ---- ---- ---- 225.00A 242.75 UNCH ---- 3790 ---- ---- ---- 217.25A 234.75 UNCH ---- 3800 ---- ---- ---- 209.25A 226.50 UNCH ---- 3810 ---- ---- ---- 201.50A 218.50 UNCH ---- 3820 ---- ---- ---- 194.00A 210.75 UNCH ---- 3830 ---- ---- ---- 186.25A 202.75 UNCH ---- 3840 ---- ---- ---- 179.00A 195.00 UNCH ---- 3850 ---- ---- ---- 171.50A 187.50 UNCH ---- 3860 ---- ---- ---- 164.25A 180.00 UNCH ---- 3870 ---- ---- ---- 157.25A 172.50 UNCH ---- 3880 ---- ---- ---- 150.25A 165.25 UNCH ---- 3890 ---- ---- ---- 143.50A 158.00 UNCH ---- 3900 ---- ---- ---- 136.75A 151.00 UNCH ---- 3910 ---- ---- ---- 130.00A 144.25 UNCH ---- 3920 ---- ---- ---- 123.50A 137.50 UNCH ---- 3930 ---- ---- ---- 117.25A 130.75 UNCH ---- 3940 ---- ---- ---- 111.00A 124.25 UNCH ---- 3950 ---- ---- ---- 105.00A 118.00 UNCH ---- 3960 ---- ---- ---- 99.25A 111.75 UNCH ---- 3970 ---- ---- ---- 93.50A 105.75 UNCH ---- 3980 ---- ---- ---- 88.00A 100.00 UNCH ---- 3990 ---- ---- ---- 82.75A 94.25 UNCH ---- 4000 ---- ---- ---- 77.50A 88.75 UNCH ---- 4010 ---- ---- ---- 72.50A 83.50 UNCH ---- 4020 ---- ---- ---- 67.75A 78.50 UNCH ---- 4030 ---- ---- ---- 63.25A 73.50 UNCH ---- 4040 ---- ---- ---- 58.75A 68.75 UNCH ---- 4050 ---- ---- ---- 54.50A 64.00 UNCH ---- 4060 ---- ---- ---- 50.50A 59.75 UNCH ---- 4070 ---- ---- ---- 46.75A 55.50 UNCH ---- 4080 ---- ---- ---- 43.25A 51.50 UNCH ---- 4090 ---- ---- ---- 39.75A 47.75 UNCH ---- 4100 ---- ---- ---- 36.50A 44.00 UNCH ---- 4110 ---- ---- ---- 33.50A 40.75 UNCH ---- 4120 ---- ---- ---- 30.50A 37.50 UNCH ---- 4130 ---- ---- ---- 28.00A 34.25 UNCH ---- 4140 ---- ---- ---- 25.50A 31.50 UNCH ---- 4150 ---- ---- ---- 23.00A 28.75 UNCH ---- 4160 ---- ---- ---- 21.00A 26.25 UNCH ---- 4170 ---- ---- ---- 19.00A 23.75 UNCH ---- 4180 ---- ---- ---- 17.25A 21.75 UNCH ---- 4190 ---- ---- ---- 15.50A 19.50 UNCH ---- 4200 ---- ---- ---- 14.00A 17.75 UNCH ---- 4210 ---- ---- ---- 12.50A 16.00 UNCH ---- 4220 ---- ---- ---- 11.25A 14.50 UNCH ---- 4230 ---- ---- ---- 10.25A 13.00 UNCH ---- 4240 ---- ---- ---- 9.25A 11.50 UNCH ---- 4250 ---- ---- ---- 8.25A 10.50 UNCH ---- 4260 ---- ---- ---- 7.25A 9.25 UNCH ---- 4270 ---- ---- ---- 6.50A 8.25 UNCH ---- 4280 ---- ---- ---- 6.00A 7.50 UNCH ---- 4290 ---- ---- ---- 5.25A 6.50 UNCH ---- 4300 ---- ---- ---- 4.75A 6.00 UNCH ---- 4310 ---- ---- ---- 4.25A 5.25 UNCH ---- 4350 ---- ---- ---- 2.85A 3.45 UNCH ---- 4400 ---- ---- ---- 1.85A 2.10 UNCH 1 ---- 4450 ---- ---- ---- 1.25A 1.35 UNCH ---- 4500 ---- ---- ---- .90A .90 UNCH ---- 4600 ---- ---- ---- .55A .45 UNCH ---- 4700 ---- ---- ---- .35A .25 UNCH ---- 4800 ---- ---- ---- .30A .15 UNCH ---- 4900 ---- ---- ---- .25A .10 UNCH ---- 5000 ---- ---- ---- .20A .05 UNCH ---- 800 ---- ---- ---- ---- 3170.25 UNCH ---- 900 ---- ---- ---- ---- 3070.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 941 853 7609 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 30 2200 ---- ---- ---- ---- .05 UNCH .05 160 2300 ---- ---- ---- ---- .05 UNCH .05 25 2350 ---- ---- ---- ---- .05 UNCH .05 400 2400 ---- ---- ---- ---- .05 -.05 .10 10 2450 ---- ---- ---- ---- .05 -.05 .10 200 2500 ---- ---- ---- ---- .10 UNCH .10 40 2550 ---- ---- ---- ---- .10 -.05 .15 1 2600 ---- ---- ---- ---- .10 -.05 .15 1 2650 ---- ---- ---- ---- .10 -.05 .15 26 2700 ---- ---- .15A .15A .15 -.05 .20 22 2750 ---- ---- .20A .20A .15 -.10 .25 21 2800 ---- ---- .20A .20A .15 -.10 .25 122 2850 ---- ---- .20A .20A .20 -.10 .30 33 2900 ---- ---- .25A .25A .20 -.15 .35 25 2950 ---- ---- .25A .25A .25 -.15 .40 6 3000 .30 .30 .30 .30 .30 -.15 10 .45 1 517 3050 ---- ---- .35A .35A .35 -.15 .50 4 3060 ---- ---- .35A .35A .35 -.15 .50 3070 ---- ---- .35A .35A .35 -.15 .50 3080 ---- ---- .40A .40A .35 -.15 .50 3090 ---- ---- .40A .40A .35 -.20 .55 2 3100 ---- ---- .40A .40A .40 -.15 .55 22 3110 .30 .30 .30 .40B .40 -.15 500 .55 3120 ---- ---- .40A .40A .40 -.20 .60 2 3130 ---- ---- .45A .45A .40 -.20 .60 21 3140 .40 .45 .40 .45 .40 -.20 21 .60 74 3150 ---- ---- .45A .45A .45 -.15 .60 8 3160 ---- ---- .45A .45A .45 -.20 .65 1 3170 ---- ---- .50A .50A .45 -.20 .65 8 3180 .45 .45 .45 .50B .45 -.20 1 .65 4 3190 ---- ---- .50A .50A .50 -.20 .70 9 3200 .55 .55 .45 .50B .50 -.20 500 .70 91 3210 ---- ---- .50A .50A .50 -.20 .70 13 3220 ---- ---- .55A .55A .50 -.25 .75 14 3230 ---- ---- .55A .55A .55 -.20 .75 2 4 3240 ---- ---- .55A .55A .55 -.25 .80 75 3250 ---- ---- .60A .60A .55 -.25 .80 55 3260 ---- ---- .60A .60A .55 -.25 .80 61 3270 ---- ---- .60A .60A .60 -.25 .85 42 3280 ---- ---- .65A .65A .60 -.25 .85 41 3290 ---- ---- .65A .65A .65 -.25 .90 3 248 3300 ---- ---- .65A .65A .65 -.30 1 .95 80 276 3310 ---- ---- .70A .70A .70 -.25 .95 13 3320 ---- ---- .70A .70A .70 -.30 1.00 167 3330 ---- ---- .75A .75A .75 -.30 1.05 4 3340 ---- ---- .75A .75A .75 -.30 1.05 391 3350 1.00 1.00 .80A .80A .80 -.30 20 1.10 66 3360 ---- ---- .85A .85A .80 -.35 1.15 1 8 3370 ---- ---- .85A .85A .85 -.35 1.20 25 3380 ---- ---- .90A .90A .90 -.35 1.25 90 3390 1.15 1.15 .95A .95A .90 -.40 10 1.30 46 3400 1.20 1.20 .95A .95A .95 -.40 10 1.35 159 3410 1.25 1.25 1.00A 1.00A 1.00 -.40 8 1.40 101 3420 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 19 3430 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 132 3440 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 20 289 3450 1.50 1.50 1.15A 1.15A 1.15 -.50 1 1.65 43 454 3460 1.60 1.60 1.20A 1.20A 1.20 -.55 5 1.75 241 3470 1.70 1.70 1.25A 1.25A 1.25 -.60 4 1.85 1 464 3480 1.80 1.80 1.35A 1.35A 1.30 -.65 4 1.95 20 429 3490 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 226 3500 1.55 1.55 1.45A 1.50 1.40 -.75 883 2.15 20 337 3510 ---- ---- 1.50A 1.50A 1.45 -.85 2.30 157 3520 2.20 2.20 1.60A 1.70B 1.55 -.90 7 2.45 20 78 3530 ---- ---- 1.65A 1.65A 1.60 -1.00 1 2.60 10 108 3540 ---- ---- 1.75A 1.75A 1.70 -1.10 1 2.80 8 40 3550 ---- ---- 1.85A 1.85A 1.80 -1.20 3.00 112 188 3560 ---- ---- 1.95A 1.95A 1.90 -1.30 3.20 258 317 3570 ---- ---- 2.05A 2.05A 2.00 -1.45 3.45 117 3580 ---- ---- 2.15A 2.15A 2.10 -1.65 3.75 170 351 3590 ---- ---- 2.30A 2.30A 2.25 -1.80 4.05 85 3600 ---- ---- 2.45A 2.45A 2.40 -2.05 4.45 148 3610 3.45 3.45 2.60A 3.60B 2.55 -2.25 266 4.80 191 385 3620 ---- ---- 2.75A 2.75A 2.70 -2.55 5.25 196 3630 ---- ---- 2.95A 2.95A 2.90 -2.85 5.75 1 37 3640 ---- ---- 3.15A 3.15A 3.15 -3.10 6.25 77 3650 3.50 3.50 3.40A 3.50 3.35 -3.65 1 7.00 4 186 3660 ---- ---- 3.65A 3.65A 3.65 -3.85 7.50 7 3670 ---- ---- 3.95A 3.95A 3.95 -4.30 8.25 10 3680 ---- ---- 4.25A 4.25A 4.25 -4.75 9.00 5 3690 ---- ---- 4.60A 4.60A 4.65 -5.35 10.00 158 3700 ---- ---- 5.00A 5.00A 5.00 -6.00 11.00 591 3710 ---- ---- 5.50A 5.50A 5.50 -6.50 12.00 2 4 3720 ---- ---- 6.00A 6.00A 6.00 -7.25 13.25 51 90 3730 ---- ---- 6.50A 6.50A 6.50 -8.00 14.50 1 46 3740 ---- ---- 7.25A 7.25A 7.25 -8.50 15.75 73 3750 ---- ---- 8.00A 8.00A 7.75 -9.50 17.25 65 139 3760 ---- ---- 8.75A 8.75A 8.50 -10.50 19.00 42 522 3770 ---- ---- 9.50A 9.50A 9.50 -11.25 20.75 51 75 3780 ---- ---- 10.50A 10.50A 10.50 -12.00 2 22.50 2 115 3790 11.25 11.25 11.25 11.75B 11.50 -13.25 1 24.75 42 3800 19.25 27.00B 12.50A 19.75B 12.50 -14.25 103 26.75 6 569 3810 ---- ---- 13.75A 13.75A 13.75 -15.50 29.25 4 464 3820 27.75 27.75 15.25A 15.25A 15.25 -16.50 86 31.75 100 196 3830 ---- 34.50B 16.50A 16.50A 16.50 -17.75 34.25 2 38 3840 ---- 37.50B 18.25A 18.25A 18.25 -19.00 5 37.25 8 31 3850 32.00 40.50B 20.00A 33.50B 20.00 -20.25 11 40.25 49 215 3860 40.00 43.75B 21.75A 43.75B 21.75 -21.75 1 43.50 25 117 3870 ---- 47.25B 23.75A 23.75A 23.75 -23.00 46.75 16 58 3880 48.75 51.00B 25.75A 37.25B 26.00 -24.50 21 50.50 4 21 3890 47.50 54.75B 28.25A 47.75B 28.50 -25.75 2 54.25 2 76 3900 54.25 59.00B 30.75A 46.75B 31.00 -27.25 118 58.25 49 164 3910 ---- 63.25B 33.25A 33.25A 33.50 -29.00 62.50 16 42 3920 53.00 67.75B 36.25A 36.25A 36.50 -30.50 4 67.00 24 48 3930 43.25 72.50B 39.25A 39.25A 39.50 -32.00 27 71.50 1 222 3940 51.00 77.50B 42.50A 43.25A 42.75 -33.75 24 76.50 79 3950 69.25 82.75B 46.00A 46.00A 46.25 -35.50 120 81.75 1 115 3960 54.50 88.25B 49.75A 49.75A 50.00 -37.25 9 87.25 47 3970 ---- 94.00B 53.50A 53.50A 54.00 -39.00 93.00 19 39 3980 ---- 100.25B 57.75A 57.75A 58.25 -40.75 99.00 8 3990 89.75 106.50B 62.25A 62.25A 62.75 -42.50 19 105.25 19 64 4000 ---- 113.25B 66.75A 66.75A 67.50 -44.25 111.75 3 137 4010 ---- 120.00B 71.75A 71.75A 72.25 -46.25 119 118.50 57 4020 ---- 127.25B 77.00A 77.00A 77.50 -48.25 125.75 50 4030 ---- 134.75B 82.50A 82.50A 83.00 -50.00 133.00 22 4040 ---- 142.25B 88.25A 88.25A 88.75 -52.00 140.75 4050 141.75 149.25B 94.25A 148.75B 94.75 -53.75 1 148.50 5 9 4060 ---- ---- 100.50A 100.50A 101.00 -55.50 156.50 3 4070 ---- 165.50B 107.00A 107.00A 107.75 -57.00 164.75 17 4080 ---- ---- 113.75A 113.75A 114.50 -58.75 173.25 4090 ---- ---- 121.00A 121.00A 121.50 -60.50 182.00 15 4100 ---- 191.25B 128.25A 128.25A 129.00 -61.75 190.75 6 4110 ---- ---- 135.75A 135.75A 136.50 -63.25 199.75 4120 ---- ---- 156.25A 156.25A 144.50 -64.50 209.00 4130 ---- ---- 164.75A 164.75A 152.50 -65.75 218.25 4140 ---- ---- 173.50A 173.50A 161.00 -66.50 227.50 14 4150 ---- ---- 182.25A 182.25A 169.50 -67.50 237.00 3 4160 ---- ---- 191.25A 191.25A 178.25 -68.25 246.50 4170 ---- ---- 200.75A 200.75A 187.00 -69.00 256.00 4180 ---- ---- 210.00A 210.00A 196.00 -69.75 265.75 4190 ---- ---- 219.75A 219.75A 205.25 -70.25 275.50 4200 ---- ---- 229.50A 229.50A 214.50 -70.75 285.25 2 4210 ---- ---- 239.25A 239.25A 224.00 -71.00 295.00 4220 ---- ---- 249.00A 249.00A 233.50 -71.25 304.75 4230 ---- ---- 259.00A 259.00A 243.00 -71.50 314.50 4240 ---- ---- 269.00A 269.00A 252.75 -71.75 324.50 4250 ---- ---- 279.00A 279.00A 262.50 -71.75 334.25 4260 ---- ---- 289.00A 289.00A 272.25 -72.00 344.25 4270 ---- ---- 299.00A 299.00A 282.00 -72.25 354.25 4280 ---- ---- 309.25A 309.25A 291.75 -72.25 364.00 4290 ---- ---- 319.25A 319.25A 301.75 -72.25 374.00 4300 ---- ---- 329.25A 329.25A 311.50 -72.50 384.00 4310 ---- ---- 339.50A 339.50A 321.50 -72.50 394.00 4320 ---- ---- 349.50A 349.50A 331.25 -72.50 403.75 4330 ---- ---- 359.50A 359.50A 341.25 -72.50 413.75 4340 ---- ---- 369.75A 369.75A 351.25 -72.50 423.75 4350 ---- ---- 379.75A 379.75A 361.00 -72.75 433.75 4360 ---- ---- 390.00A 390.00A 371.00 -72.75 443.75 4370 ---- ---- 400.00A 400.00A 381.00 -72.50 453.50 4380 ---- ---- 410.00A 410.00A 391.00 -72.50 463.50 4390 ---- ---- 462.75A 462.75A 400.75 -72.75 473.50 4400 ---- ---- 473.00A 473.00A 410.75 -72.75 483.50 4410 ---- ---- 482.75A 482.75A 420.75 -72.75 493.50 4420 ---- ---- 492.75A 492.75A 430.75 -72.75 503.50 4430 ---- ---- 502.75A 502.75A 440.75 -72.75 513.50 4440 ---- ---- 512.75A 512.75A 450.75 -72.75 523.50 4450 ---- ---- 522.75A 522.75A 460.50 -72.75 533.25 4460 ---- ---- 532.75A 532.75A 470.50 -72.75 543.25 4500 ---- ---- 572.50A 572.50A 510.50 -72.75 583.25 4550 ---- ---- 622.50A 622.50A 560.25 -72.75 633.00 4600 ---- ---- 672.25A 672.25A 610.25 -72.75 683.00 4650 ---- ---- 722.25A 722.25A 660.00 -72.75 732.75 4700 ---- ---- 772.25A 772.25A 710.00 -72.75 782.75 4800 ---- ---- 872.00A 872.00A 809.75 -72.75 882.50 4900 ---- ---- 971.75A 971.75A 909.50 -72.75 982.25 5000 ---- ---- 1071.50A 1071.50A 1009.25 -72.75 1082.00 5100 ---- ---- 1171.50A 1171.50A 1109.00 -72.75 1181.75 5200 ---- ---- 1271.25A 1271.25A 1209.00 -72.50 1281.50 5300 ---- ---- 1371.00A 1371.00A 1308.75 -72.50 1381.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .20A CAB UNCH ---- 1600 ---- ---- ---- .20A CAB UNCH ---- 1700 ---- ---- ---- .20A .05 UNCH ---- 1800 ---- ---- ---- .25A .05 UNCH ---- 1900 ---- ---- ---- .25A .10 UNCH ---- 2000 ---- ---- ---- .30A .10 UNCH ---- 2100 ---- ---- ---- .35A .15 UNCH ---- 2200 ---- ---- ---- .40A .25 UNCH ---- 2300 ---- ---- ---- .45A .30 UNCH ---- 2350 ---- ---- ---- .50A .35 UNCH ---- 2400 ---- ---- ---- .55A .40 UNCH ---- 2450 ---- ---- ---- .60A .50 UNCH ---- 2500 ---- ---- ---- .70A .55 UNCH ---- 2550 ---- ---- ---- .75A .60 UNCH ---- 2600 ---- ---- ---- .85A .70 UNCH ---- 2650 ---- ---- ---- .95A .80 UNCH ---- 2700 ---- ---- ---- 1.05A .90 UNCH ---- 2750 ---- ---- ---- 1.20A 1.05 UNCH ---- 2800 ---- ---- ---- 1.30A 1.20 UNCH ---- 2850 ---- ---- ---- 1.45A 1.35 UNCH ---- 2900 ---- ---- ---- 1.55A 1.55 UNCH ---- 2950 ---- ---- ---- 1.85A 1.75 UNCH ---- 3000 ---- ---- ---- 2.05A 1.95 UNCH ---- 3050 ---- ---- ---- 2.30A 2.20 UNCH ---- 3100 ---- ---- ---- 2.65A 2.55 UNCH ---- 3140 ---- ---- ---- 2.90A 2.80 UNCH ---- 3150 ---- ---- ---- 3.00A 2.90 UNCH ---- 3160 ---- ---- ---- 3.10A 2.95 UNCH ---- 3170 ---- ---- ---- 3.15A 3.05 UNCH ---- 3180 ---- ---- ---- 3.25A 3.10 UNCH ---- 3190 ---- ---- ---- 3.35A 3.20 UNCH ---- 3200 ---- ---- ---- 3.45A 3.30 UNCH ---- 3210 ---- ---- ---- 3.50A 3.40 UNCH ---- 3220 ---- ---- ---- 3.60A 3.50 UNCH ---- 3230 ---- ---- ---- 3.70A 3.60 UNCH ---- 3240 ---- ---- ---- 3.85A 3.70 UNCH ---- 3250 ---- ---- ---- 3.95A 3.80 UNCH ---- 3260 ---- ---- ---- 4.05A 3.90 UNCH ---- 3270 ---- ---- ---- 4.20A 4.05 UNCH ---- 3280 ---- ---- ---- 4.30A 4.15 UNCH ---- 3290 ---- ---- ---- 4.45A 4.30 UNCH ---- 3300 ---- ---- ---- 4.55A 4.40 UNCH ---- 3310 ---- ---- ---- 4.70A 4.55 UNCH ---- 3320 ---- ---- ---- 4.85A 4.70 UNCH ---- 3330 ---- ---- ---- 5.25A 4.85 UNCH ---- 3340 ---- ---- ---- 5.25A 5.00 UNCH ---- 3350 ---- ---- ---- 5.50A 5.25 UNCH ---- 3360 6.00 6.00 5.75A 5.75A 5.50 UNCH 50 ---- 3370 ---- ---- ---- 5.75A 5.50 UNCH 1 ---- 3380 ---- ---- ---- 6.00A 5.75 UNCH ---- 3390 ---- ---- ---- 6.25A 6.00 UNCH ---- 3400 ---- ---- ---- 6.50A 6.25 UNCH ---- 3410 ---- ---- ---- 6.75A 6.50 UNCH ---- 3420 ---- ---- ---- 7.00A 6.75 UNCH ---- 3430 ---- ---- ---- 7.25A 7.00 UNCH ---- 3440 ---- ---- ---- 7.50A 7.25 UNCH ---- 3450 ---- ---- ---- 7.75A 7.50 UNCH ---- 3460 ---- ---- ---- 8.25A 7.75 UNCH ---- 3470 ---- ---- ---- 8.50A 8.25 UNCH ---- 3480 ---- ---- ---- 8.75A 8.50 UNCH ---- 3490 ---- ---- ---- 9.25A 9.00 UNCH ---- 3500 ---- ---- ---- 9.50A 9.25 UNCH ---- 3510 ---- ---- ---- 10.00A 9.75 UNCH ---- 3520 ---- ---- ---- 10.50A 10.25 UNCH ---- 3530 ---- ---- ---- 11.00A 10.50 UNCH ---- 3540 ---- ---- ---- 11.50A 11.00 UNCH ---- 3550 ---- ---- ---- 12.00A 11.75 UNCH ---- 3560 ---- ---- ---- 12.50A 12.25 UNCH ---- 3570 ---- ---- ---- 13.00A 12.75 UNCH ---- 3580 ---- ---- ---- 13.75A 13.50 UNCH ---- 3590 ---- ---- ---- 14.25A 14.00 UNCH ---- 3600 ---- ---- ---- 15.00A 14.75 UNCH ---- 3610 ---- ---- ---- 15.75A 15.50 UNCH ---- 3620 ---- ---- ---- 16.50A 16.25 UNCH ---- 3630 ---- ---- ---- 17.25A 17.25 UNCH ---- 3640 ---- ---- ---- 18.25A 18.00 UNCH ---- 3650 ---- ---- ---- 19.25A 19.00 UNCH ---- 3660 ---- ---- ---- 20.00A 19.75 UNCH ---- 3670 ---- ---- ---- 21.00A 20.75 UNCH ---- 3680 ---- ---- ---- 22.00A 22.00 UNCH ---- 3690 ---- ---- ---- 23.25A 23.00 UNCH ---- 3700 ---- ---- ---- 24.25A 24.25 UNCH ---- 3710 ---- ---- ---- 25.50A 25.25 UNCH ---- 3720 ---- ---- ---- 27.00A 26.75 UNCH ---- 3730 ---- ---- ---- 28.25A 28.00 UNCH ---- 3740 ---- ---- ---- 29.75A 29.25 UNCH ---- 3750 31.00 31.00 31.00 31.50B 30.75 UNCH 54 ---- 3760 ---- ---- ---- 32.75A 32.25 UNCH ---- 3770 ---- ---- ---- 34.50A 34.00 UNCH ---- 3780 39.00 40.25B 36.00 36.50B 35.50 UNCH 52 ---- 3790 ---- ---- ---- 38.00A 37.25 UNCH ---- 3800 43.00 44.25B 39.75A 44.25B 39.25 UNCH 6 ---- 3810 45.75 46.50B 41.75A 46.50B 41.00 UNCH 6 ---- 3820 48.00 48.75B 43.75A 48.75B 43.00 UNCH 6 ---- 3830 48.75 48.75 46.00A 49.00B 45.25 UNCH 35 ---- 3840 ---- ---- ---- 48.25A 47.50 UNCH ---- 3850 ---- ---- ---- 50.75A 49.75 UNCH ---- 3860 58.25 58.25 53.00A 53.00A 52.25 UNCH 25 ---- 3870 60.75 60.75 55.75A 61.75B 54.75 UNCH 25 ---- 3880 63.50 63.50 58.25A 64.50B 57.25 UNCH 25 ---- 3890 66.50 66.50 61.00A 67.50B 60.25 UNCH 25 ---- 3900 ---- ---- ---- 64.00A 63.00 UNCH ---- 3910 ---- ---- ---- 67.00A 66.00 UNCH ---- 3920 76.75 76.75 70.25A 70.25A 69.25 UNCH 21 ---- 3930 80.00 80.00 73.50A 81.25B 72.50 UNCH 42 ---- 3940 83.75 83.75 77.00A 77.00A 76.00 UNCH 21 ---- 3950 ---- ---- ---- 80.50A 79.75 UNCH ---- 3960 ---- ---- ---- 84.25A 83.50 UNCH ---- 3970 ---- ---- ---- 88.00A 87.50 UNCH ---- 3980 ---- ---- ---- 92.00A 91.50 UNCH ---- 3990 ---- ---- ---- 96.25A 95.75 UNCH ---- 4000 ---- ---- ---- 100.75A 100.25 UNCH ---- 4010 ---- ---- ---- 105.25A 105.00 UNCH ---- 4020 ---- ---- ---- 110.00A 109.75 UNCH ---- 4030 124.50 124.50 115.00A 115.00A 114.75 UNCH 19 ---- 4040 ---- ---- ---- 120.00A 120.00 UNCH ---- 4050 ---- ---- ---- 125.25A 125.25 UNCH ---- 4060 ---- ---- ---- 130.75A 130.75 UNCH ---- 4070 ---- ---- ---- 136.50A 136.50 UNCH ---- 4080 ---- ---- ---- 142.25A 142.50 UNCH ---- 4090 ---- ---- ---- 148.25A 148.75 UNCH ---- 4100 ---- ---- ---- 154.50A 155.00 UNCH ---- 4110 ---- ---- ---- 161.00A 161.50 UNCH ---- 4120 ---- ---- ---- 167.50A 168.25 UNCH ---- 4130 ---- ---- ---- 174.50A 175.00 UNCH ---- 4140 ---- ---- ---- 181.50A 182.00 UNCH ---- 4150 ---- ---- ---- 188.50A 189.25 UNCH ---- 4160 ---- ---- ---- 196.00A 196.75 UNCH ---- 4170 ---- ---- ---- 203.50A 204.25 UNCH ---- 4180 ---- ---- ---- ---- 212.00 UNCH ---- 4190 ---- ---- ---- ---- 220.00 UNCH ---- 4200 ---- ---- ---- ---- 228.00 UNCH ---- 4210 ---- ---- ---- ---- 236.25 UNCH ---- 4220 ---- ---- ---- ---- 244.50 UNCH ---- 4230 ---- ---- ---- ---- 253.00 UNCH ---- 4240 ---- ---- ---- ---- 261.75 UNCH ---- 4250 ---- ---- ---- ---- 270.50 UNCH ---- 4260 ---- ---- ---- ---- 279.25 UNCH ---- 4270 ---- ---- ---- ---- 288.25 UNCH ---- 4280 ---- ---- ---- ---- 297.25 UNCH ---- 4290 ---- ---- ---- ---- 306.50 UNCH ---- 4300 ---- ---- ---- ---- 315.75 UNCH ---- 4310 ---- ---- ---- ---- 325.00 UNCH ---- 4350 ---- ---- ---- ---- 362.75 UNCH ---- 4400 ---- ---- ---- ---- 411.25 UNCH ---- 4450 ---- ---- ---- ---- 460.25 UNCH ---- 4500 ---- ---- ---- ---- 509.50 UNCH ---- 4600 ---- ---- ---- ---- 608.50 UNCH ---- 4700 ---- ---- ---- ---- 707.75 UNCH ---- 4800 ---- ---- ---- ---- 807.00 UNCH ---- 4900 ---- ---- ---- ---- 906.25 UNCH ---- 5000 ---- ---- ---- ---- 1005.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3340 1532 13670 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2920.75B ---- 2920.50B 2981.75 +73.25 2908.50 1100 ---- 2821.25B ---- 2821.25B 2882.00 +73.25 2808.75 1200 ---- 2721.50B ---- 2721.50B 2782.00 +73.00 2709.00 1300 ---- 2621.75B ---- 2621.75B 2682.25 +73.00 2609.25 1400 ---- 2521.50B ---- 2521.25B 2582.50 +73.00 2509.50 1500 ---- 2422.00B ---- 2422.00B 2482.75 +73.00 2409.75 1600 ---- 2322.25B ---- 2322.25B 2383.00 +73.25 2309.75 1700 ---- 2222.25B ---- 2222.25B 2283.25 +73.25 2210.00 1800 ---- 2122.50B ---- 2122.50B 2183.50 +73.25 2110.25 1900 ---- 2022.75B ---- 2022.75B 2083.75 +73.25 2010.50 2000 ---- 1923.00B ---- 1923.00B 1984.00 +73.25 1910.75 2100 ---- 1823.00B ---- 1823.00B 1884.25 +73.25 1811.00 2200 ---- 1723.25B ---- 1723.25B 1784.50 +73.25 1711.25 2300 ---- 1623.50B ---- 1623.50B 1684.75 +73.00 1611.75 2350 ---- 1573.50B ---- 1573.50B 1634.75 +73.00 1561.75 2400 ---- 1523.75B ---- 1523.75B 1585.00 +73.00 1512.00 2450 ---- 1473.75B ---- 1473.75B 1535.00 +73.00 1462.00 2500 ---- 1424.00B ---- 1423.75B 1485.25 +73.00 1412.25 2550 ---- 1374.00B ---- 1374.00B 1435.25 +73.00 1362.25 2600 ---- 1324.25B ---- 1324.25B 1385.50 +73.00 1312.50 2650 ---- 1274.25B ---- 1274.25B 1335.50 +73.00 1262.50 2700 ---- 1224.50B ---- 1224.50B 1285.75 +73.00 1212.75 2750 ---- 1174.50B ---- 1174.50B 1235.75 +72.75 1163.00 2800 ---- 1124.75B ---- 1124.75B 1186.00 +73.00 1113.00 2850 ---- 1075.00B ---- 1074.75B 1136.00 +72.75 1063.25 2900 ---- 1024.75B ---- 1024.75B 1086.25 +72.75 1013.50 2950 ---- 975.25B ---- 975.00B 1036.50 +73.00 963.50 3000 ---- 925.25B ---- 925.25B 986.50 +72.75 913.75 3050 ---- 875.25B ---- 875.25B 936.75 +72.75 864.00 3060 ---- 865.00B ---- 863.50B 926.75 +72.75 854.00 3070 ---- 855.00B ---- 852.50B 916.75 +72.75 844.00 3080 ---- 845.00B ---- 843.25B 906.75 +72.75 834.00 3090 ---- 835.00B ---- 833.00B 896.75 +72.75 824.00 3100 ---- 825.50B ---- 825.50B 886.75 +72.75 814.00 3110 ---- 815.25B ---- 813.25B 877.00 +72.75 804.25 3120 ---- 805.25B ---- 803.00B 867.00 +72.75 794.25 3130 ---- 795.25B ---- 793.25B 857.00 +72.75 784.25 3140 ---- 785.25B ---- 783.50B 847.00 +72.75 774.25 3150 ---- 775.75B ---- 775.75B 837.00 +72.75 764.25 3160 ---- 765.00B ---- 763.50B 827.00 +72.75 754.25 3170 ---- 755.50B ---- 755.50B 817.25 +72.75 744.50 3180 ---- 745.00B ---- 743.00B 807.25 +72.75 734.50 3190 ---- 735.50B ---- 735.50B 797.25 +72.75 724.50 3200 ---- 725.75B ---- 725.75B 787.25 +72.75 714.50 3210 ---- 715.50B ---- 713.75B 777.25 +72.75 704.50 3220 ---- 705.50B ---- 702.75B 767.25 +72.75 694.50 3230 ---- 695.50B ---- 693.75B 757.25 +72.50 684.75 3240 ---- 685.50B ---- 682.75B 747.50 +72.75 674.75 3250 ---- 676.25B ---- 676.00B 737.50 +72.75 664.75 3260 ---- 665.25B ---- 664.25B 727.50 +72.75 654.75 3270 ---- 656.00B ---- 656.00B 717.50 +72.75 644.75 3280 ---- 645.75B ---- 643.25B 707.50 +72.50 635.00 3290 ---- 635.50B ---- 634.00B 697.50 +72.50 625.00 3300 ---- 626.50B ---- 626.25B 687.75 +72.75 615.00 3310 ---- 615.75B ---- 613.75B 677.75 +72.75 605.00 3320 ---- 605.50B ---- 604.00B 667.75 +72.50 595.25 3330 ---- 596.25B ---- 595.25B 657.75 +72.50 585.25 3340 ---- 586.25B ---- 586.25B 647.75 +72.50 575.25 3350 ---- 576.75B ---- 576.50B 638.00 +72.75 565.25 3360 ---- 566.00B ---- 564.25B 628.00 +72.50 555.50 3370 ---- 556.00B ---- 554.50B 618.00 +72.50 545.50 3380 ---- 546.25B ---- 544.50B 608.00 +72.50 535.50 3390 ---- 536.25B ---- 534.00B 598.25 +72.50 525.75 3400 ---- 527.00B ---- 526.75B 588.25 +72.50 515.75 3410 ---- 516.50B ---- 515.75B 578.25 +72.50 505.75 3420 ---- 506.50B ---- 504.50B 568.25 +72.25 496.00 3430 ---- 496.50B ---- 494.75B 558.50 +72.50 486.00 3440 ---- 486.75B ---- 486.00B 548.50 +72.50 476.00 3450 ---- 477.50B ---- 477.25B 538.50 +72.25 466.25 3460 ---- 466.50B ---- 464.75B 528.50 +72.25 456.25 3470 ---- 457.25B ---- 457.25B 518.75 +72.25 446.50 3480 ---- 447.00B ---- 445.25B 508.75 +72.25 436.50 3490 ---- 437.25B ---- 435.00B 498.75 +72.00 426.75 3500 ---- 428.00B ---- 427.75B 489.00 +72.00 417.00 3510 ---- 417.50B ---- 415.75B 479.00 +72.00 407.00 3520 ---- 407.75B ---- 406.00B 469.25 +72.00 397.25 3530 ---- 397.75B ---- 397.25B 459.25 +71.75 387.50 3540 ---- 388.00B ---- 387.25B 449.50 +71.75 377.75 3550 ---- 379.00B ---- 379.00B 439.50 +71.50 368.00 3560 ---- 379.75B ---- 367.25B 429.75 +71.50 358.25 3570 ---- 382.00B ---- 357.25B 419.75 +71.00 348.75 3580 ---- 383.50B ---- 348.25B 410.00 +71.00 339.00 3590 ---- 382.25B ---- 340.00B 400.25 +70.75 329.50 3600 350.00 372.75B 350.00 352.75A 390.25 +70.50 2 319.75 1 4 3610 ---- 363.25B ---- 320.75B 380.50 +70.25 310.25 3620 ---- 353.50B ---- 311.25B 370.75 +70.00 300.75 3630 ---- 344.00B ---- 301.75B 361.00 +69.75 291.25 3640 ---- 334.50B ---- 292.25B 351.25 +69.25 282.00 4 3650 ---- 325.00B ---- 282.75B 341.50 +68.75 272.75 3660 ---- 315.50B 262.00A 262.00A 331.75 +68.25 263.50 3670 ---- 306.00B 252.75A 263.75B 322.25 +68.00 254.25 3680 ---- 296.75B 243.75A 255.25B 312.50 +67.50 245.00 2 3690 ---- 287.50B 234.00A 248.00B 303.00 +67.00 236.00 3700 ---- 278.25B 225.75A 239.75B 293.50 +66.50 227.00 3710 ---- 269.00B 216.75A 230.75B 284.00 +65.75 218.25 3 3720 ---- 259.75B 208.00A 221.50B 274.50 +65.00 209.50 1 3730 ---- 250.75B 199.50A 212.00B 265.25 +64.50 200.75 2 3740 ---- 241.75B 191.25A 203.75B 256.00 +63.75 192.25 3750 ---- 232.75B 182.75A 194.50B 246.75 +63.00 183.75 2 3760 ---- 223.75B 174.50A 186.00B 237.50 +62.00 175.50 4 3770 ---- 215.00B 164.75A 177.75B 228.50 +61.25 167.25 9 3780 ---- 206.25B 156.75A 169.50B 219.50 +60.25 159.25 10 3790 ---- 197.50B 149.00A 165.25B 210.50 +59.25 151.25 9 3800 ---- 189.00B 141.25A 161.75B 201.75 +58.25 143.50 14 14 3810 ---- 180.50B 133.50A 162.75B 193.00 +57.00 136.00 7 3820 ---- 172.25B 126.25A 164.50B 184.50 +56.00 128.50 30 3830 155.75 165.25B 119.00A 153.75A 176.00 +54.75 14 121.25 8 3840 154.50 165.50B 111.75A 165.50B 167.50 +53.50 28 114.00 14 86 3850 ---- 160.50B 105.00A 160.50B 159.25 +52.00 107.25 44 3860 ---- 152.50B 98.25A 152.50B 151.25 +50.75 100.50 14 29 3870 ---- 144.50B 91.75A 144.50B 143.50 +49.75 93.75 16 36 3880 ---- 136.75B 85.50A 136.75B 135.75 +48.25 87.50 368 3890 ---- 129.00B 79.25A 129.00B 128.00 +46.75 81.25 3900 79.50 121.50B 73.50A 121.50B 120.50 +45.00 21 75.50 3 3910 71.75 114.25B 67.75A 75.75A 113.25 +43.50 23 69.75 20 3920 67.25 107.25B 62.25A 62.25A 106.25 +42.00 6 64.25 1 3930 64.25 100.25B 57.00A 68.00A 99.50 +40.50 22 59.00 1 3940 61.75 93.50B 52.00A 93.50B 92.75 +38.75 15 54.00 2 3950 ---- 87.00B 47.25A 87.00B 86.25 +37.00 49.25 4 3960 ---- 80.75B 42.75A 80.75B 80.00 +35.25 10 44.75 12 3970 63.75 74.75B 38.75A 74.75B 74.00 +33.50 43 40.50 42 3980 ---- 69.00B 34.75A 69.00B 68.25 +31.75 36.50 22 50 3990 ---- 63.25B 31.00A 63.25B 62.75 +30.00 32.75 73 4000 ---- 58.00B 27.75A 58.00B 57.50 +28.25 29.25 81 87 4010 49.50 53.00B 24.50A 47.25A 52.50 +26.50 1 26.00 71 88 4020 ---- 48.25B 21.75A 48.25B 47.75 +24.75 23.00 28 4030 43.25 43.50B 19.00A 41.50A 43.25 +22.75 16 20.50 2 118 4040 ---- 39.25B 16.75A 39.25B 39.00 +21.00 18.00 4 4050 ---- 35.25B 14.50A 35.25B 35.00 +19.25 20 15.75 60 4060 20.25 31.75B 12.50A 31.75B 31.25 +17.50 1 13.75 117 4070 ---- 28.25B 10.75A 28.25B 28.00 +16.25 11.75 1 26 4080 ---- 25.00B 9.25A 25.00B 24.75 +14.50 10.25 4 3 4090 13.25 22.00B 8.00A 22.00B 21.75 +13.00 44 8.75 2 55 4100 8.00 19.25B 7.00A 9.00A 19.00 +11.50 4 7.50 1 152 4110 ---- 16.75B 6.00A 16.75B 16.75 +10.25 1 6.50 111 4120 11.00 14.50B 5.25A 14.50B 14.50 +9.00 56 5.50 60 4130 9.50 12.50B 4.30A 12.50B 12.50 +7.85 25 4.65 2 52 4140 ---- 10.75B 3.70A 10.75B 10.75 +6.80 3.95 33 4150 ---- 9.25B 3.15A 9.25B 9.00 +5.65 3.35 47 4160 ---- 7.75B 2.70A 7.75B 7.75 +4.90 2.85 26 4170 ---- 6.75B 2.30A 6.75B 6.50 +4.10 2.40 8 4180 ---- 5.75B ---- 5.75B 5.50 +3.50 2.00 1 82 4190 ---- 4.90B ---- 4.90B 4.75 +3.05 1.70 37 4200 ---- 4.20B ---- 4.20B 4.00 +2.55 1.45 16 4210 ---- 3.55B ---- 3.55B 3.40 +2.15 1.25 87 4220 ---- 3.00B ---- 3.00B 2.85 +1.80 4 1.05 2 16 4230 ---- 2.55B ---- 2.55B 2.45 +1.55 .90 11 63 4240 ---- 2.15B ---- 2.15B 2.05 +1.30 .75 1 37 4250 1.70 1.80B 1.70 1.50A 1.75 +1.10 1 .65 5 243 4260 ---- 1.55B ---- 1.55B 1.50 +.95 .55 2 642 4270 .55 1.30B .55 1.30B 1.30 +.80 1 .50 1 1 4280 ---- 1.10B ---- 1.10B 1.10 +.65 .45 4290 ---- .95B ---- .95B .95 +.55 .40 4 4300 ---- .80B ---- .80B .85 +.50 .35 2 189 4310 ---- .70B ---- .70B .75 +.45 .30 4 4320 ---- .60B ---- .60B .65 +.40 4 .25 2 12 4330 ---- .55B ---- .55B .55 +.30 .25 4340 ---- .45B ---- .45B .50 +.30 .20 4350 ---- .40B ---- .40B .45 +.25 .20 11 4360 ---- .35B ---- .35B .40 +.20 .20 1 4370 ---- .30B ---- .30B .35 +.20 .15 4380 ---- .25B ---- .25B .35 +.20 .15 4390 ---- .20B ---- .20B .30 +.15 .15 4400 ---- .20B ---- .20B .30 +.15 .15 1 20 4410 ---- .20B ---- .20B .25 +.10 .15 4420 ---- ---- ---- ---- .25 +.10 .15 4450 ---- .15B ---- .15B .20 +.10 .10 1 4500 ---- ---- ---- ---- .15 +.05 .10 1 20 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3120.75B ---- 3120.25B 3181.25 +73.25 3108.00 900 ---- 3021.00B ---- 3021.00B 3081.50 +73.25 3008.25 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2910.50B ---- 2910.50B 2971.00 +73.00 2898.00 1100 ---- 2811.25B ---- 2811.25B 2871.50 +73.00 2798.50 1200 ---- 2711.75B ---- 2711.75B 2772.00 +73.00 2699.00 1300 ---- 2612.25B ---- 2612.25B 2672.75 +73.00 2599.75 1400 ---- 2512.75B ---- 2512.75B 2573.25 +73.00 2500.25 1500 ---- 2413.25B ---- 2412.00B 2474.00 +73.00 2401.00 1600 ---- 2313.75B ---- 2313.50B 2374.50 +73.00 2301.50 1700 ---- 2214.50B ---- 2214.50B 2275.00 +72.75 2202.25 1800 ---- 2114.50B ---- 2113.75B 2175.75 +73.00 2102.75 1900 ---- 2015.75B ---- 2015.75B 2076.25 +72.75 2003.50 2000 ---- 1916.00B ---- 1915.75B 1977.00 +73.00 1904.00 2100 ---- 1816.25B ---- 1815.50B 1877.50 +72.75 1804.75 2200 ---- 1717.50B ---- 1717.50B 1778.25 +72.75 1705.50 2300 ---- 1618.25B ---- 1618.25B 1679.00 +72.75 1606.25 2350 ---- ---- ---- 1561.50A 1629.25 UNCH ---- 2400 ---- 1518.75B ---- 1517.50B 1579.75 +72.75 1507.00 2450 ---- 1469.25B ---- 1469.25B 1530.00 +72.75 1457.25 2500 ---- 1419.50B ---- 1418.25B 1480.50 +72.75 1407.75 2550 ---- 1370.00B ---- 1370.00B 1430.75 +72.50 1358.25 2600 ---- 1320.25B ---- 1319.00B 1381.25 +72.75 1308.50 2650 ---- 1270.75B ---- 1270.75B 1331.50 +72.50 1259.00 2700 ---- 1221.00B ---- 1219.75B 1282.00 +72.50 1209.50 2750 ---- 1171.00B ---- 1170.50B 1232.50 +72.50 1160.00 2800 ---- 1122.00B ---- 1122.00B 1182.75 +72.25 1110.50 2850 ---- 1072.50B ---- 1072.50B 1133.25 +72.25 1061.00 2900 ---- 1023.00B ---- 1022.50B 1083.75 +72.25 1011.50 2950 ---- 973.50B ---- 973.50B 1034.25 +72.25 962.00 3000 ---- 924.00B ---- 924.00B 984.75 +72.25 912.50 3050 ---- 874.00B ---- 873.50B 935.25 +72.00 863.25 3100 ---- 825.25B ---- 825.25B 886.00 +72.00 814.00 3140 ---- ---- ---- 779.50A 846.50 UNCH ---- 3150 ---- 776.00B ---- 776.00B 836.50 +71.75 764.75 3160 ---- 765.50B ---- 763.50B 826.75 +71.75 755.00 3170 ---- 755.75B ---- 753.25B 816.75 +71.75 745.00 3180 ---- 745.75B ---- 743.75B 807.00 +71.75 735.25 3190 ---- 736.00B ---- 734.00B 797.25 +71.75 725.50 3200 ---- 727.00B ---- 727.00B 787.25 +71.50 715.75 3210 ---- 716.50B ---- 715.75B 777.50 +71.75 705.75 3220 ---- 706.50B ---- 704.50B 767.50 +71.50 696.00 3230 ---- 696.75B ---- 694.75B 757.75 +71.50 686.25 3240 ---- 687.00B ---- 685.00B 748.00 +71.50 676.50 3250 ---- 677.75B ---- 677.75B 738.25 +71.50 666.75 3260 ---- 667.25B ---- 665.25B 728.25 +71.25 657.00 3270 ---- 657.50B ---- 655.50B 718.50 +71.25 647.25 3280 ---- 647.75B ---- 645.75B 708.75 +71.25 637.50 3290 ---- 638.00B ---- 636.00B 699.00 +71.25 627.75 3300 ---- 629.25B ---- 629.25B 689.00 +70.75 618.25 3310 ---- 618.75B ---- 616.75B 679.25 +70.75 608.50 3320 ---- 609.00B ---- 607.00B 669.50 +70.75 598.75 3330 ---- 599.25B ---- 597.25B 659.75 +70.75 589.00 3340 ---- 589.75B ---- 587.75B 650.00 +70.50 579.50 3350 ---- 580.50B ---- 580.50B 640.25 +70.50 569.75 3360 ---- 570.25B ---- 568.25B 630.50 +70.25 560.25 3370 ---- 560.75B ---- 558.50B 620.75 +70.25 550.50 3380 ---- 551.00B ---- 549.25B 611.00 +70.00 541.00 3390 ---- 541.50B ---- 539.50B 601.25 +69.75 531.50 3400 ---- 532.00B ---- 529.75B 591.50 +69.75 521.75 3410 ---- 522.25B ---- 520.50B 582.00 +69.75 512.25 3420 ---- 512.75B ---- 510.75B 572.25 +69.50 502.75 3430 ---- 503.25B ---- 500.75B 562.50 +69.25 493.25 3440 ---- 493.75B ---- 491.75B 553.00 +69.00 484.00 3450 ---- 484.25B ---- 482.50B 543.25 +68.75 474.50 3460 ---- 474.75B ---- 472.75B 533.75 +68.75 465.00 3470 ---- 465.50B ---- 463.25B 524.00 +68.25 455.75 3480 ---- 456.00B ---- 455.50B 514.50 +68.25 446.25 3490 ---- 446.75B ---- 444.50B 505.00 +68.00 437.00 3500 ---- 437.25B ---- 435.25B 495.50 +67.75 427.75 3510 ---- 428.00B ---- 427.50B 486.00 +67.50 418.50 3520 ---- 419.00B ---- 418.25B 476.50 +67.25 409.25 3530 ---- 409.75B ---- 408.75B 467.00 +66.75 400.25 3540 ---- 400.50B ---- 399.00B 457.50 +66.50 391.00 3550 ---- 391.50B ---- 390.50B 448.25 +66.25 382.00 3560 ---- 382.50B ---- 381.00B 438.75 +65.75 373.00 3570 ---- 373.25B ---- 372.00B 429.50 +65.50 364.00 3580 ---- 364.25B ---- 362.75B 420.25 +65.25 355.00 3590 ---- 355.50B ---- 355.50B 411.00 +64.75 346.25 3600 ---- 346.50B ---- 344.50B 401.75 +64.50 337.25 3610 ---- 338.25B ---- 338.25B 392.50 +64.00 328.50 3620 ---- 328.75B ---- 327.50B 383.25 +63.25 320.00 3630 ---- 320.25B ---- 320.25B 374.25 +63.00 311.25 3640 ---- 311.50B ---- 310.00B 365.25 +62.50 302.75 3650 ---- 302.75B ---- 302.00B 356.25 +62.00 294.25 3660 ---- 294.25B ---- 293.00B 347.25 +61.50 285.75 3670 ---- 285.75B ---- 285.00B 338.25 +60.75 277.50 3680 ---- 277.50B 267.00A 275.75B 329.50 +60.25 269.25 3690 ---- 272.00B 258.75A 272.00B 320.75 +59.75 261.00 3700 ---- 267.25B 250.75A 267.25B 312.00 +59.25 252.75 3710 ---- 263.50B 242.75A 263.50B 303.25 +58.50 244.75 3720 ---- 264.25B 234.75A 264.25B 294.75 +58.00 236.75 3730 ---- 265.00B 227.00A 265.00B 286.00 +57.00 229.00 3740 ---- 266.75B 219.00A 266.50B 277.75 +56.75 221.00 3750 ---- 267.25B 211.50A 267.25B 269.25 +56.00 213.25 3760 ---- 261.75B 203.75A 261.75B 260.75 +55.00 205.75 3770 ---- 253.50B 196.25A 253.50B 252.50 +54.25 198.25 3780 ---- 245.25B 189.00A 245.25B 244.25 +53.50 190.75 3790 ---- 237.25B 181.50A 237.25B 236.25 +52.75 183.50 3800 ---- 229.00B 174.50A 229.00B 228.25 +52.00 176.25 3810 ---- 221.25B 167.25A 221.25B 220.25 +51.00 169.25 3820 ---- 213.25B 160.25A 213.25B 212.25 +50.00 162.25 3830 ---- 205.50B 153.50A 205.50B 204.50 +49.25 155.25 3840 ---- 197.75B 146.75A 197.75B 197.00 +48.50 148.50 3850 ---- 190.25B 140.25A 190.25B 189.25 +47.50 141.75 3860 ---- 182.75B 133.75A 182.75B 181.75 +46.50 135.25 3870 ---- 175.50B 127.25A 175.50B 174.50 +45.50 129.00 3880 ---- 168.25B 121.00A 168.25B 167.25 +44.50 122.75 3890 ---- 161.00B 115.00A 161.00B 160.00 +43.50 116.50 3900 ---- 154.00B 109.00A 154.00B 153.00 +42.25 2 110.75 2 5 3910 ---- 147.00B 103.25A 147.00B 146.25 +41.50 2 104.75 2 2 3920 ---- 140.25B 97.50A 140.25B 139.50 +40.25 99.25 3 2 3930 ---- 133.75B 92.00A 133.75B 132.75 +39.00 93.75 3940 ---- 127.00B 86.75A 127.00B 126.25 +38.00 1 88.25 1 1 3950 ---- 120.75B 81.50A 120.75B 120.00 +37.00 83.00 3960 ---- 114.50B 76.50A 114.25B 113.75 +35.75 78.00 3970 ---- 108.50B 71.75A 108.50B 107.75 +34.50 73.25 19 3980 ---- 102.50B 67.00A 102.50B 102.00 +33.50 68.50 3990 ---- 96.75B 62.50A 96.75B 96.25 +32.25 64.00 4000 ---- 91.25B 58.25A 91.25B 90.75 +31.25 59.50 1 4 4010 ---- 85.75B 54.00A 85.75B 85.25 +29.75 10 55.50 10 4020 ---- 80.75B 50.25A 80.75B 80.00 +28.50 51.50 19 4030 ---- 75.50B 46.50A 75.50B 75.00 +27.25 47.75 4040 ---- 70.75B 42.75A 70.75B 70.25 +26.25 44.00 5 4050 ---- 66.00B 39.50A 66.00B 65.50 +24.75 40.75 1 2 4060 ---- 61.50B 36.25A 61.50B 61.00 +23.50 37.50 4070 ---- 57.25B 33.50A 57.25B 56.75 +22.50 34.25 4080 ---- 53.25B 30.50A 53.00B 52.75 +21.25 31.50 4090 ---- 49.25B 28.00A 49.25B 48.75 +20.00 28.75 5 4100 32.00 45.50B 25.50A 30.00A 45.00 +18.50 1 26.50 1 2 4110 ---- 42.00B 23.25A 42.00B 41.50 +17.50 1 24.00 3 4120 ---- 38.75B 21.25A 38.50B 38.25 +16.25 11 22.00 4130 ---- 35.50B 19.25A 35.50B 35.00 +15.00 20.00 4140 ---- 32.50B 17.50A 32.50B 32.25 +14.25 1 18.00 55 55 4150 20.25 29.75B 15.75A 18.50A 29.25 +12.75 1 16.50 75 4160 ---- 27.00B 14.25A 27.00B 26.75 +12.00 1 14.75 59 59 4170 20.50 24.75B 13.00A 20.50A 24.25 +10.75 12 13.50 1 4180 14.50 22.50B 11.75A 13.75A 22.25 +10.25 2 12.00 1 4190 10.25 20.25B 10.25 20.25B 20.00 +9.00 1 11.00 4200 10.25 18.50B 9.50A 18.50B 18.25 +8.50 3 9.75 7 9 4210 11.75 16.50B 8.50A 16.50B 16.50 +7.75 2 8.75 1 1 4220 9.75 15.00B 7.75A 9.00A 14.75 +6.75 5 8.00 1 4230 ---- 13.50B 7.00A 13.50B 13.25 +6.00 1 7.25 2 2 4240 ---- 12.00B 6.25A 12.00B 12.00 +5.50 1 6.50 3 3 4250 6.00 10.75B 6.00 10.75B 10.75 +5.00 3 5.75 2 5 4260 ---- 9.75B 5.00A 9.75B 9.75 +4.50 5.25 3 14 4270 ---- 8.75B 4.55A 8.75B 8.75 +4.10 1 4.65 9 9 4280 ---- 7.75B ---- 7.75B 7.75 +3.60 15 4.15 8 7 4290 ---- 7.00B ---- 7.00B 7.00 +3.25 3.75 6 13 4300 6.25 6.25 6.25 5.75A 6.25 +2.90 13 3.35 35 29 4310 3.55 5.50B 3.55 3.45A 5.75 +2.70 20 3.05 10 115 4320 3.10 5.00B 3.10 5.00B 5.25 +2.50 12 2.75 26 26 4330 2.65 4.50B 2.65 4.50B 4.65 +2.20 36 2.45 7 109 4340 ---- 4.00B ---- 4.00B 4.20 +1.95 2.25 4 7 4350 ---- 3.60B ---- 3.60B 3.80 +1.75 2 2.05 2 4 4360 2.00 3.25B 2.00 3.25B 3.45 +1.60 18 1.85 1 2 4370 ---- 2.90B ---- 2.90B 3.10 +1.40 6 1.70 5 8 4380 2.05 2.65B 2.05 2.65B 2.80 +1.25 2 1.55 2 4 4390 2.05 2.45B 2.05 2.45B 2.55 +1.15 8 1.40 5 8 4400 2.00 2.20B 2.00 2.20B 2.35 +1.05 21 1.30 3 18 4410 ---- 2.00B ---- 2.00B 2.15 +.95 1 1.20 2 4420 ---- 1.85B ---- 1.85B 1.95 +.85 1.10 1 4450 ---- 1.40B ---- 1.40B 1.50 +.65 4 .85 8 34 4500 ---- .95B ---- .95B 1.05 +.45 13 .60 3 13 4550 ---- .65B ---- .65B .75 +.30 .45 1 1 4600 ---- .45B ---- .45B .55 +.20 .35 4700 ---- ---- ---- ---- .35 +.10 .25 1 1 4800 ---- ---- ---- ---- .25 +.10 .15 4900 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3109.50B ---- 3109.50B 3169.75 +73.00 3096.75 900 ---- 3010.00B ---- 3009.25B 3070.25 +73.00 2997.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 595 556 4154 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- ---- ---- .10 -.10 .20 1 2750 .20 .20 .20 .20 .15 -.10 50 .25 2800 ---- ---- .20A .20A .15 -.10 .25 2 2850 ---- ---- .25A .25A .20 -.10 .30 2 2900 ---- ---- .25A .25A .25 -.10 .35 2950 ---- ---- .30A .30A .25 -.15 .40 3000 ---- ---- .35A .35A .30 -.15 .45 69 301 3050 ---- ---- .40A .40A .35 -.20 .55 55 376 3060 ---- ---- .40A .40A .35 -.20 .55 3070 ---- ---- .40A .40A .40 -.15 .55 3080 ---- ---- .45A .45A .40 -.15 .55 3090 ---- ---- .45A .45A .40 -.20 .60 3100 ---- ---- .45A .45A .40 -.20 .60 351 363 3110 ---- ---- .45A .45A .40 -.20 .60 3120 ---- ---- .45A .45A .45 -.15 .60 1 3130 ---- ---- .50A .50A .45 -.20 .65 3140 ---- ---- .50A .50A .45 -.20 .65 3150 ---- ---- .50A .50A .45 -.20 .65 3160 ---- ---- .50A .50A .50 -.20 .70 3170 ---- ---- .55A .55A .50 -.20 .70 3180 ---- ---- .55A .55A .50 -.20 .70 3190 ---- ---- .55A .55A .55 -.20 .75 3200 ---- ---- .55A .55A .55 -.20 .75 6 3210 ---- ---- .60A .60A .55 -.25 .80 3220 ---- ---- .60A .60A .60 -.20 .80 3230 ---- ---- .60A .60A .60 -.25 .85 3240 ---- ---- .65A .65A .60 -.25 .85 1 3250 ---- ---- .65A .65A .65 -.25 .90 3260 ---- ---- .65A .65A .65 -.25 .90 3270 ---- ---- .70A .70A .70 -.25 .95 3280 ---- ---- .70A .70A .70 -.25 .95 153 3290 ---- ---- .75A .75A .70 -.30 1.00 4 3300 ---- ---- .75A .75A .75 -.30 50 1.05 5 12 3310 ---- ---- .80A .80A .75 -.30 1.05 1 3320 ---- ---- .80A .80A .80 -.30 1.10 3330 ---- ---- .85A .85A .80 -.35 1.15 3340 ---- ---- .85A .85A .85 -.35 1.20 11 3350 ---- ---- .90A .90A .85 -.40 1.25 2 1 3360 ---- ---- .95A .95A .90 -.40 1.30 5 3370 ---- ---- .95A .95A .95 -.40 1.35 3 3380 ---- ---- 1.00A 1.00A .95 -.45 1.40 1 3390 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 3400 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 1 8 3410 ---- ---- 1.15A 1.15A 1.10 -.45 1.55 201 3420 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 3430 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 1 3440 1.65 1.65 1.25A 1.25A 1.20 -.55 7 1.75 2 3450 ---- ---- 1.30A 1.30A 1.25 -.60 1.85 30 83 3460 ---- ---- 1.40A 1.40A 1.30 -.65 1.95 3470 ---- ---- 1.45A 1.45A 1.40 -.65 2.05 32 3480 ---- ---- 1.50A 1.50A 1.45 -.70 2.15 161 3490 ---- ---- 1.55A 1.55A 1.50 -.80 2.30 3500 ---- ---- 1.65A 1.65A 1.60 -.85 50 2.45 36 83 3510 ---- ---- 1.70A 1.70A 1.65 -.95 2.60 1 3520 ---- ---- 1.80A 1.80A 1.75 -1.00 2.75 1 3530 ---- ---- 1.90A 1.90A 1.80 -1.15 2.95 1 3540 ---- ---- 1.95A 1.95A 1.90 -1.30 3.20 1 3550 ---- ---- 2.05A 2.05A 2.00 -1.40 3.40 151 151 3560 ---- ---- 2.20A 2.20A 2.15 -1.55 3.70 2 3570 ---- ---- 2.30A 2.30A 2.25 -1.75 4.00 151 152 3580 ---- ---- 2.40A 2.40A 2.40 -1.90 4.30 53 3590 ---- ---- 2.55A 2.55A 2.55 -2.15 4.70 2 3600 ---- ---- 2.75A 2.75A 2.70 -2.30 1 5.00 21 3610 ---- ---- 2.90A 2.90A 2.90 -2.60 1 5.50 6 3620 ---- ---- 3.10A 3.10A 3.10 -2.90 6.00 15 3630 ---- ---- 3.30A 3.30A 3.30 -3.20 6.50 6 3640 ---- ---- 3.55A 3.55A 3.55 -3.70 7.25 223 3650 ---- ---- 3.85A 3.85A 3.80 -3.95 7.75 30 91 3660 ---- ---- 4.15A 4.15A 4.10 -4.40 1 8.50 60 99 3670 ---- ---- 4.45A 4.45A 4.45 -4.80 9.25 31 3680 ---- ---- 4.80A 4.80A 4.80 -5.45 1 10.25 28 3690 ---- ---- 5.25A 5.25A 5.25 -5.75 24 11.00 1 121 3700 ---- ---- 5.75A 5.75A 5.75 -6.25 11 12.00 2 73 3710 ---- ---- 6.25A 6.25A 6.25 -7.00 46 13.25 113 3720 ---- ---- 6.75A 6.75A 6.75 -7.75 14.50 20 26 3730 ---- ---- 7.50A 7.50A 7.25 -8.50 15.75 110 3740 ---- ---- 8.00A 8.00A 8.00 -9.25 17.25 1 27 3750 ---- ---- 8.75A 8.75A 8.75 -10.00 18.75 115 3760 ---- ---- 9.50A 9.50A 9.50 -10.75 20.25 3770 ---- ---- 10.50A 10.50A 10.50 -11.75 22.25 60 94 3780 15.25 15.25 11.50A 16.25B 11.25 -12.75 59 24.00 74 3790 13.25 26.25B 12.50A 12.50A 12.50 -13.50 51 26.00 40 162 3800 24.25 28.50B 13.75A 13.75A 13.50 -14.75 85 28.25 122 134 3810 ---- ---- 15.00A 15.00A 15.00 -15.75 30.75 63 3820 ---- 33.50B 16.25A 16.25A 16.25 -17.00 33.25 20 31 3830 ---- 36.25B 17.75A 17.75A 17.75 -18.25 36.00 60 3840 ---- 39.25B 19.50A 19.50A 19.50 -19.25 38.75 25 3850 37.50 42.25B 21.25A 21.25A 21.25 -20.50 22 41.75 3 39 3860 ---- 45.50B 23.00A 23.00A 23.00 -22.00 45.00 27 30 3870 ---- 49.00B 25.25A 25.25A 25.25 -23.25 48.50 21 24 3880 ---- 52.75B 27.25A 27.25A 27.50 -24.50 52.00 3 3890 53.50 56.50B 29.75A 29.75A 29.75 -26.25 14 56.00 19 60 3900 56.25 60.75B 32.25A 36.00B 32.25 -27.75 66 60.00 55 99 3910 ---- 65.00B 35.00A 35.00A 35.00 -29.25 64.25 1 3 3920 40.00 69.50B 37.75A 40.50B 38.00 -30.75 52 68.75 1 103 3930 70.50 74.25B 40.75A 40.75A 41.00 -32.50 27 73.50 68 3940 67.50 79.00B 44.00A 44.00A 44.25 -34.25 22 78.50 29 31 3950 ---- 84.25B 47.50A 47.50A 48.00 -35.75 83.75 77 46 3960 52.75 89.75B 51.25A 51.50A 51.75 -37.50 42 89.25 38 3970 ---- 95.50B 55.25A 55.25A 55.50 -39.25 4 94.75 2 43 3980 81.50 101.75B 59.25A 59.25A 59.75 -41.00 19 100.75 2 4 3990 64.50 108.00B 63.75A 64.00A 64.25 -42.75 1 107.00 4 4000 68.75 114.50B 68.25 70.50B 69.00 -44.50 20 113.50 53 4010 ---- 121.25B 73.25A 73.25A 74.00 -46.25 120.25 12 28 4020 ---- 128.50B 78.50A 78.50A 79.25 -48.00 127.25 4030 ---- 135.75B 84.00A 84.00A 84.75 -50.00 134.75 1 4040 ---- 143.50B 89.75A 89.75A 90.50 -51.50 142.00 4050 ---- 150.25B 95.75A 95.75A 96.50 -53.25 149.75 1 4060 ---- 158.50B 102.00A 102.00A 102.75 -55.00 157.75 1 4070 ---- 166.25B 108.50A 108.50A 109.25 -56.75 166.00 2 4080 ---- 174.75B 115.25A 115.25A 116.00 -58.25 174.25 4090 ---- ---- 122.25A 122.25A 123.00 -60.00 183.00 4100 ---- ---- 129.50A 129.50A 130.25 -61.25 191.50 4110 ---- ---- 137.00A 137.00A 137.75 -62.75 200.50 14 4120 ---- ---- 157.25A 157.25A 145.50 -64.00 209.50 4130 ---- ---- 165.75A 165.75A 153.50 -65.25 218.75 4140 ---- ---- 174.25A 174.25A 161.75 -66.25 228.00 1 4150 ---- ---- 183.00A 183.00A 170.25 -67.00 237.25 4160 ---- ---- 192.00A 192.00A 178.75 -68.00 246.75 1 4170 ---- ---- 201.25A 201.25A 187.75 -68.50 256.25 1 4180 ---- ---- 210.50A 210.50A 196.75 -69.25 266.00 4190 ---- ---- 220.25A 220.25A 205.75 -69.75 275.50 4200 ---- ---- 229.75A 229.75A 215.00 -70.25 285.25 4210 ---- ---- 239.50A 239.50A 224.50 -70.50 295.00 4220 ---- ---- 249.50A 249.50A 233.75 -71.00 304.75 4230 ---- ---- 259.25A 259.25A 243.50 -71.25 314.75 4240 ---- ---- 269.25A 269.25A 253.00 -71.50 324.50 4250 ---- ---- 279.25A 279.25A 262.75 -71.50 334.25 4260 ---- ---- 289.25A 289.25A 272.50 -71.75 344.25 4270 ---- ---- 299.25A 299.25A 282.25 -72.00 354.25 4280 ---- ---- 309.25A 309.25A 292.00 -72.00 364.00 4290 ---- ---- 319.25A 319.25A 301.75 -72.25 374.00 4300 ---- ---- 329.50A 329.50A 311.50 -72.50 384.00 4310 ---- ---- 339.50A 339.50A 321.50 -72.25 393.75 4320 ---- ---- 349.75A 349.75A 331.50 -72.25 403.75 4330 ---- ---- 359.75A 359.75A 341.25 -72.50 413.75 4340 ---- ---- 369.75A 369.75A 351.25 -72.50 423.75 4350 ---- ---- 380.00A 380.00A 361.00 -72.75 433.75 4360 ---- ---- 390.25A 390.25A 371.00 -72.50 443.50 4370 ---- ---- 400.25A 400.25A 381.00 -72.50 453.50 4380 ---- ---- 410.25A 410.25A 391.00 -72.50 463.50 4390 ---- ---- 463.00A 463.00A 401.00 -72.50 473.50 4400 ---- ---- 472.75A 472.75A 410.75 -72.75 483.50 4410 ---- ---- 482.75A 482.75A 420.75 -72.75 493.50 4420 ---- ---- 492.75A 492.75A 430.75 -72.75 503.50 4450 ---- ---- 522.50A 522.50A 460.75 -72.50 533.25 4500 ---- ---- 572.75A 572.75A 510.50 -72.75 583.25 4550 ---- ---- 622.25A 622.25A 560.25 -72.75 633.00 4600 ---- ---- 672.25A 672.25A 610.25 -72.75 683.00 4700 ---- ---- 772.25A 772.25A 710.00 -72.75 782.75 4800 ---- ---- 871.75A 871.75A 809.75 -72.75 882.50 4900 ---- ---- 971.75A 971.75A 909.50 -72.75 982.25 5000 ---- ---- 1071.50A 1071.50A 1009.25 -72.75 1082.00 5100 ---- ---- 1171.50A 1171.50A 1109.00 -72.75 1181.75 5200 ---- ---- 1271.25A 1271.25A 1208.75 -72.75 1281.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .30 -.05 .35 2300 ---- ---- .45A .45A .40 -.10 1 .50 2350 ---- ---- ---- .50A .45 UNCH ---- 2400 ---- ---- .55A .55A .50 -.15 .65 4 1 2450 ---- ---- .60A .60A .55 -.15 .70 2 2 2500 ---- ---- .70A .70A .65 -.15 .80 2550 ---- ---- .80A .80A .75 -.15 .90 2600 ---- ---- .90A .90A .85 -.20 1.05 2650 ---- ---- 1.00A 1.00A .95 -.20 1.15 2700 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 2750 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 6 7 2800 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 2 6 2850 1.45 1.45 1.45 1.45 1.50 -.35 2 1.85 2 8 2900 ---- ---- 1.75A 1.75A 1.65 -.40 2.05 123 2950 1.95 1.95 1.95 1.95 1.85 -.45 2 2.30 5 3000 ---- ---- 2.15A 2.15A 2.10 -.50 8 2.60 17 29 3050 2.45 2.45 2.40A 2.50B 2.35 -.60 27 2.95 8 16 3100 ---- ---- 2.70A 2.70A 2.65 -.70 10 3.35 16 21 3140 ---- ---- ---- 3.00A 2.90 UNCH ---- 3150 3.70 3.70 3.10A 3.10A 3.00 -.85 27 3.85 5 10 3160 ---- ---- 3.15A 3.15A 3.10 -.85 3.95 3170 ---- ---- 3.25A 3.25A 3.15 -.95 1 4.10 3180 ---- ---- 3.35A 3.35A 3.25 -.95 4.20 3190 ---- ---- 3.40A 3.40A 3.35 -1.00 4.35 3200 ---- ---- 3.50A 3.50A 3.45 -1.05 4.50 22 30 3210 ---- ---- 3.60A 3.60A 3.55 -1.10 10 4.65 1 1 3220 ---- ---- 3.75A 3.75A 3.65 -1.15 22 4.80 3230 ---- ---- 3.80A 3.80A 3.75 -1.20 10 4.95 1 1 3240 ---- ---- 3.95A 3.95A 3.85 -1.15 5.00 3250 ---- ---- 4.05A 4.05A 3.95 -1.30 5.25 23 25 3260 ---- ---- 4.20A 4.20A 4.10 -1.40 1 5.50 1 3270 ---- ---- 4.30A 4.30A 4.20 -1.55 15 5.75 20 3280 ---- ---- 4.45A 4.45A 4.35 -1.65 6.00 3290 4.80 4.80 4.55A 4.95B 4.50 -1.50 25 6.00 1 1 3300 ---- ---- 4.70A 4.70A 4.65 -1.60 4 6.25 3 7 3310 5.25 5.25 4.85A 4.85A 4.80 -1.70 25 6.50 3320 ---- ---- 5.25A 5.25A 4.95 -1.80 11 6.75 2 3330 ---- ---- 5.25A 5.25A 5.00 -2.00 10 7.00 3340 ---- ---- 5.50A 5.50A 5.25 -2.25 4 7.50 4 6 3350 7.25 7.25 5.75 5.75A 5.50 -2.25 13 7.75 88 41 3360 6.00 6.00 5.75A 5.75A 5.75 -2.25 5 8.00 18 3370 ---- ---- 6.00A 6.00A 6.00 -2.25 3 8.25 1 7 3380 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 16 18 3390 7.00 7.00 6.50A 6.50A 6.25 -2.75 13 9.00 17 17 3400 9.00 9.00 6.75 6.75A 6.50 -3.00 11 9.50 11 11 3410 ---- ---- 7.00A 7.00A 6.75 -3.25 2 10.00 4 9 3420 ---- ---- 7.25A 7.25A 7.00 -3.25 10 10.25 1 3430 ---- ---- 7.50A 7.50A 7.25 -3.50 10.75 2 2 3440 ---- ---- 7.75A 7.75A 7.75 -3.50 11.25 2 2 3450 ---- ---- 8.25A 8.25A 8.00 -3.75 11.75 2 2 3460 ---- ---- 8.50A 8.50A 8.25 -4.00 12.25 1 8 3470 ---- ---- 8.75A 8.75A 8.75 -4.25 13.00 2 3480 ---- ---- 9.25A 9.25A 9.00 -4.50 1 13.50 3490 ---- ---- 9.50A 9.50A 9.50 -4.50 15 14.00 3500 ---- ---- 10.00A 10.00A 9.75 -5.00 14.75 1 15 3510 ---- ---- 10.50A 10.50A 10.25 -5.25 15.50 1 1 3520 ---- ---- 10.75A 10.75A 10.75 -5.50 16.25 2 3530 ---- ---- 11.25A 11.25A 11.25 -5.75 17.00 2 3 3540 ---- ---- 12.00A 12.00A 11.75 -6.00 17.75 3550 17.00 18.50B 12.50A 14.50B 12.25 -6.50 6 18.75 6 4 3560 ---- ---- 13.00A 13.00A 12.75 -6.75 19.50 3570 ---- ---- 13.50A 13.50A 13.50 -7.00 20.50 102 3580 ---- ---- 14.25A 14.25A 14.00 -7.50 2 21.50 3590 ---- ---- 15.00A 15.00A 14.75 -8.00 22.75 3 3600 18.00 18.00 15.75A 15.75A 15.50 -8.25 1 23.75 4 5 3610 ---- ---- 16.50A 16.50A 16.25 -8.75 25.00 3620 ---- ---- 17.25A 17.25A 17.00 -9.25 26.25 1 3630 ---- ---- 18.00A 18.00A 17.75 -9.75 27.50 2 3640 ---- ---- 19.00A 19.00A 18.75 -10.25 29.00 1 3650 ---- ---- 19.75A 19.75A 19.75 -10.50 11 30.25 1 3660 ---- ---- 20.75A 20.75A 20.75 -11.00 2 31.75 16 15 3670 ---- ---- 21.75A 21.75A 21.75 -11.75 1 33.50 1 3680 25.00 25.00 23.00 23.00 22.75 -12.25 2 35.00 3690 ---- ---- 24.00A 24.00A 24.00 -12.75 1 36.75 18 18 3700 ---- 38.75B 25.25A 25.25A 25.25 -13.25 11 38.50 1 3 3710 30.75 30.75 26.50A 32.25B 26.50 -14.00 17 40.50 3720 ---- ---- 27.75A 27.75A 27.75 -14.75 1 42.50 21 3730 ---- ---- 29.25A 29.25A 29.25 -15.25 1 44.50 3740 ---- ---- 30.50A 30.50A 30.50 -16.25 2 46.75 1 1 3750 33.50 49.00B 32.00 32.50B 32.00 -16.75 2 48.75 2 61 3760 ---- ---- 33.75A 33.75A 33.75 -17.50 1 51.25 1 1 3770 ---- 53.75B 35.50A 35.50A 35.25 -18.25 53.50 3780 ---- 56.25B 37.00A 37.00A 37.00 -19.00 1 56.00 1 1 3790 38.50 59.00B 38.50 39.50B 39.00 -19.75 92 58.75 50 56 3800 53.25 61.75B 40.75A 40.75A 40.75 -20.75 19 61.50 4 3810 ---- 64.75B 42.75A 42.75A 42.75 -21.50 1 64.25 1 1 3820 ---- 67.50B 45.00A 45.00A 44.75 -22.50 67.25 3830 ---- 70.75B 47.00A 47.00A 47.00 -23.25 70.25 3840 ---- 74.00B 49.25A 49.25A 49.25 -24.25 73.50 3850 ---- 77.25B 51.75A 51.75A 51.50 -25.25 76.75 2 5 3860 ---- 80.75B 54.25A 54.25A 54.00 -26.25 80.25 3870 ---- 84.25B 56.75A 56.75A 56.75 -27.00 83.75 50 51 3880 ---- 88.00B 59.50A 59.50A 59.25 -28.25 87.50 21 21 3890 ---- 92.00B 62.25A 62.25A 62.25 -29.00 91.25 3900 90.00 96.00B 65.25A 65.25A 65.00 -30.25 1 95.25 3 3910 ---- 100.00B 68.25A 68.25A 68.25 -31.00 99.25 3920 ---- 104.25B 71.50A 71.50A 71.25 -32.50 103.75 3930 ---- 108.75B 74.75A 74.75A 74.75 -33.25 108.00 3940 ---- 113.25B 78.00A 78.00A 78.00 -34.75 1 112.75 3950 ---- 118.00B 81.75A 81.75A 81.75 -35.50 117.25 3960 ---- 122.75B 85.50A 85.50A 85.50 -36.75 122.25 3970 ---- 127.75B 89.25A 89.25A 89.50 -37.75 127.25 3980 ---- 133.00B 93.25A 93.25A 93.50 -39.00 132.50 1 1 3990 ---- 138.50B 97.50A 97.50A 97.75 -40.25 138.00 4000 104.25 144.00B 102.00A 102.00A 102.00 -41.50 1 143.50 8 4010 ---- 150.00B 106.50A 106.50A 106.75 -42.50 149.25 4020 ---- 156.00B 111.25A 111.25A 111.50 -43.75 155.25 4030 ---- 162.25B 116.00A 116.00A 116.25 -45.25 161.50 4040 ---- 168.50B 121.25A 121.25A 121.50 -46.25 167.75 4050 ---- 175.25B 126.50A 126.50A 126.75 -47.50 174.25 4060 ---- 182.00B 132.00A 132.00A 132.25 -48.75 181.00 4070 ---- 189.00B 137.50A 137.50A 137.75 -50.25 188.00 4080 ---- 196.25B 143.50A 143.50A 143.75 -51.25 195.00 4090 ---- 203.50B 149.50A 149.50A 149.75 -52.50 202.25 4100 ---- 211.00B 155.75A 155.75A 156.00 -53.75 209.75 4110 ---- 218.75B 162.00A 162.00A 162.25 -55.25 217.50 14 4120 ---- ---- 168.75A 168.75A 169.00 -56.25 225.25 4130 ---- ---- 175.50A 175.50A 175.75 -57.50 233.25 4140 ---- ---- 182.50A 182.50A 182.75 -58.50 241.25 4150 ---- ---- 189.50A 189.50A 190.00 -59.50 249.50 14 4160 ---- ---- 197.00A 197.00A 197.25 -60.50 257.75 14 4170 ---- ---- 204.50A 204.50A 204.75 -61.50 266.25 4180 ---- ---- 212.00A 212.00A 212.50 -62.50 275.00 4190 ---- ---- 274.00A 274.00A 220.50 -63.25 283.75 14 4200 ---- ---- 283.25A 283.25A 228.50 -64.00 292.50 4210 ---- ---- 292.25A 292.25A 236.50 -65.00 301.50 4220 ---- ---- 301.25A 301.25A 245.00 -65.50 310.50 4230 ---- ---- 310.25A 310.25A 253.50 -66.25 319.75 4240 ---- ---- 319.50A 319.50A 262.00 -67.00 329.00 4250 ---- ---- 328.00A 328.00A 270.75 -67.50 338.25 4260 ---- ---- 338.00A 338.00A 279.75 -67.75 347.50 4270 ---- ---- 347.50A 347.50A 288.50 -68.50 357.00 4280 ---- ---- 357.00A 357.00A 297.75 -68.75 366.50 4290 ---- ---- 366.25A 366.25A 306.75 -69.25 376.00 4300 ---- ---- 375.25A 375.25A 316.00 -69.50 385.50 4310 ---- ---- 385.50A 385.50A 325.25 -70.00 395.25 4320 ---- ---- 395.00A 395.00A 334.75 -70.00 404.75 4330 ---- ---- 404.75A 404.75A 344.25 -70.25 414.50 4340 ---- ---- 414.50A 414.50A 353.50 -70.75 424.25 4350 ---- ---- 423.75A 423.75A 363.25 -70.75 434.00 4360 ---- ---- 434.25A 434.25A 372.75 -71.00 443.75 4370 ---- ---- 443.75A 443.75A 382.25 -71.25 453.50 4380 ---- ---- 453.50A 453.50A 392.00 -71.25 463.25 4390 ---- ---- 463.25A 463.25A 401.75 -71.25 473.00 4400 ---- ---- 472.50A 472.50A 411.50 -71.25 482.75 4410 ---- ---- 483.00A 483.00A 421.25 -71.50 492.75 4420 ---- ---- 492.75A 492.75A 431.00 -71.50 502.50 4450 ---- ---- 521.75A 521.75A 460.25 -72.00 532.25 4500 ---- ---- 571.25A 571.25A 509.50 -72.00 581.50 4550 ---- ---- 620.50A 620.50A 559.00 -72.25 631.25 4600 ---- ---- 670.25A 670.25A 608.50 -72.25 680.75 4700 ---- ---- 769.50A 769.50A 707.75 -72.25 780.00 4800 ---- ---- 869.00A 869.00A 807.00 -72.25 879.25 4900 ---- ---- 969.00A 969.00A 906.25 -72.50 978.75 5000 ---- ---- 1067.75A 1067.75A 1005.75 -72.25 1078.00 5100 ---- ---- 1167.25A 1167.25A 1105.00 -72.50 1177.50 5200 ---- ---- 1266.75A 1266.75A 1204.50 -72.25 1276.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1191 1896 5553 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2979.25B ---- 2978.50B 2984.00 +73.25 2910.75 1100 ---- 2879.25B ---- 2878.50B 2884.00 +73.25 2810.75 1200 ---- 2779.50B ---- 2778.75B 2784.25 +73.25 2711.00 1300 ---- 2679.50B ---- 2678.75B 2684.50 +73.25 2611.25 1400 ---- 2580.50B ---- 2579.75B 2584.50 +73.25 2511.25 1500 ---- 2480.25B ---- 2479.00B 2484.75 +73.25 2411.50 1600 ---- 2380.75B ---- 2380.00B 2384.75 +73.00 2311.75 1700 ---- 2280.00B ---- 2279.25B 2285.00 +73.25 2211.75 1800 ---- 2181.50B ---- 2180.00B 2185.25 +73.25 2112.00 1900 ---- 2080.25B ---- 2079.50B 2085.25 +73.00 2012.25 2000 ---- 1981.75B ---- 1981.00B 1985.50 +73.25 1912.25 2100 ---- 1880.50B ---- 1879.75B 1885.50 +73.00 1812.50 2200 ---- 1780.50B ---- 1779.75B 1785.75 +73.00 1712.75 2300 ---- 1680.75B ---- 1680.00B 1686.00 +73.25 1612.75 2350 ---- 1630.75B ---- 1630.00B 1636.00 +73.00 1563.00 2400 ---- 1581.50B ---- 1580.00B 1586.00 +73.00 1513.00 2450 ---- 1531.00B ---- 1530.25B 1536.25 +73.25 1463.00 2500 ---- 1481.00B ---- 1480.25B 1486.25 +73.00 1413.25 2550 ---- 1431.00B ---- 1430.50B 1436.25 +73.00 1363.25 2600 ---- 1381.75B ---- 1381.00B 1386.50 +73.00 1313.50 2650 ---- 1332.00B ---- 1331.25B 1336.50 +73.00 1263.50 2700 ---- 1281.25B ---- 1280.50B 1286.50 +73.00 1213.50 2750 ---- 1231.25B ---- 1230.50B 1236.75 +73.00 1163.75 2800 ---- 1181.50B ---- 1180.75B 1186.75 +73.00 1113.75 2850 ---- 1131.75B ---- 1131.00B 1136.75 +72.75 1064.00 2900 ---- 1081.50B ---- 1080.75B 1087.00 +73.00 1014.00 2950 ---- 1031.50B ---- 1030.75B 1037.00 +73.00 964.00 3000 ---- 981.75B ---- 981.00B 987.25 +73.00 914.25 3050 ---- 931.75B ---- 931.00B 937.25 +73.00 864.25 3060 ---- 921.75B ---- 921.00B 927.25 +72.75 854.50 3070 ---- 911.75B ---- 911.00B 917.25 +72.75 844.50 3080 ---- 901.75B ---- 901.00B 907.25 +72.75 834.50 3090 ---- 891.75B ---- 891.00B 897.25 +72.75 824.50 3100 ---- 881.75B ---- 881.00B 887.25 +72.75 814.50 3110 ---- 872.50B ---- 871.75B 877.25 +72.75 804.50 3120 ---- 862.00B ---- 861.25B 867.25 +72.75 794.50 3130 ---- 852.00B ---- 851.25B 857.50 +73.00 784.50 3140 ---- 843.50B ---- 842.75B 847.50 +73.00 774.50 3150 ---- 833.50B ---- 832.75B 837.50 +73.00 764.50 3160 ---- 822.00B ---- 821.25B 827.50 +72.75 754.75 3170 ---- 812.00B ---- 811.25B 817.50 +72.75 744.75 3180 ---- 803.75B ---- 803.00B 807.50 +72.75 734.75 3190 ---- 792.25B ---- 791.25B 797.50 +72.75 724.75 3200 ---- 782.75B ---- 782.00B 787.50 +72.75 714.75 3210 ---- 772.00B ---- 771.25B 777.50 +72.75 704.75 3220 ---- 762.75B ---- 762.00B 767.50 +72.75 694.75 3230 ---- 752.75B ---- 752.00B 757.75 +73.00 684.75 3240 ---- 742.25B ---- 741.50B 747.75 +73.00 674.75 3250 ---- 734.00B ---- 733.25B 737.75 +73.00 664.75 3260 ---- 722.50B ---- 721.75B 727.75 +72.75 655.00 3270 ---- 713.75B ---- 713.00B 717.75 +72.75 645.00 3280 ---- 702.25B ---- 701.50B 707.75 +72.75 635.00 3290 ---- 692.75B ---- 692.00B 697.75 +72.75 625.00 3300 ---- 682.25B ---- 681.50B 687.75 +72.75 615.00 3310 ---- 671.00B ---- 667.50B 677.75 +72.75 605.00 3320 ---- 661.00B ---- 657.50B 667.75 +72.75 595.00 3330 ---- 651.75B ---- 647.50B 658.00 +73.00 585.00 3340 ---- 641.00B ---- 633.50B 648.00 +72.75 575.25 3350 ---- 632.75B ---- 632.00B 638.00 +72.75 565.25 3360 ---- 621.50B ---- 613.50B 628.00 +72.75 555.25 3370 ---- 611.50B ---- 603.50B 618.00 +72.75 545.25 3380 ---- 601.50B ---- 593.50B 608.00 +72.75 535.25 3390 ---- 592.00B ---- 587.00B 598.00 +72.75 525.25 3400 ---- 583.00B ---- 582.25B 588.00 +72.75 515.25 3410 ---- 571.75B ---- 567.75B 578.00 +72.50 505.50 3420 ---- 561.75B ---- 557.75B 568.25 +72.75 495.50 3430 ---- 551.75B ---- 534.25B 558.25 +72.75 485.50 3440 ---- 541.75B ---- 533.75B 548.25 +72.75 475.50 3450 ---- 534.00B ---- 533.25B 538.25 +72.75 465.50 3460 ---- 521.75B ---- 513.75B 528.25 +72.50 455.75 3470 ---- 511.75B ---- 503.75B 518.25 +72.50 445.75 3480 ---- 501.75B ---- 497.75B 508.25 +72.50 435.75 3490 ---- 492.00B ---- 488.00B 498.50 +72.75 425.75 3500 ---- 483.25B ---- 482.25B 488.50 +72.50 416.00 3510 ---- 472.00B ---- 464.00B 478.50 +72.50 406.00 3520 ---- 462.00B ---- 454.00B 468.50 +72.50 396.00 3525 ---- ---- ---- 395.50A 463.50 UNCH ---- 3530 ---- 452.00B ---- 444.00B 458.50 +72.25 386.25 3535 ---- ---- ---- 385.75A 453.50 UNCH ---- 3540 ---- 442.00B ---- 438.00B 448.50 +72.25 376.25 3545 ---- ---- ---- 375.00A 443.75 UNCH ---- 3550 ---- 433.50B ---- 432.75B 438.75 +72.50 366.25 3555 ---- 427.50B ---- 423.25B 433.75 +72.25 361.50 3560 ---- 422.50B ---- 417.50B 428.75 +72.25 356.50 3565 ---- 417.50B ---- 413.25B 423.75 +72.25 351.50 3570 ---- 412.50B ---- 407.50B 418.75 +72.25 346.50 3575 ---- 407.50B ---- 402.75B 413.75 +72.00 341.75 3580 ---- 402.50B ---- 397.75B 408.75 +72.00 336.75 3585 ---- 397.50B ---- 393.00B 404.00 +72.25 331.75 3590 ---- 393.00B ---- 388.00B 399.00 +72.00 327.00 3595 ---- 388.00B ---- 383.25B 394.00 +72.00 322.00 3600 ---- 384.25B ---- 383.50B 389.00 +72.00 317.00 3605 ---- 378.00B ---- 373.00B 384.00 +71.75 312.25 3610 ---- 373.00B ---- 368.25B 379.00 +71.75 307.25 3615 ---- 368.00B ---- 363.25B 374.25 +72.00 302.25 3620 ---- 363.25B ---- 363.25B 369.25 +71.75 297.50 3625 ---- 358.25B ---- 353.25B 364.25 +71.75 292.50 3630 ---- 353.25B ---- 348.25B 359.25 +71.50 287.75 40 3635 ---- 348.25B ---- 343.25B 354.25 +71.25 283.00 3640 ---- 343.25B ---- 338.50B 349.50 +71.50 278.00 1 3645 ---- 338.25B ---- 333.50B 344.50 +71.25 273.25 3650 ---- 333.50B ---- 328.75B 339.50 +71.25 268.25 1 3655 ---- 328.50B ---- 323.50B 334.50 +71.00 263.50 3660 ---- 323.50B ---- 318.75B 329.50 +70.75 258.75 14 3665 ---- 318.50B ---- 313.75B 324.75 +70.75 254.00 3670 ---- 313.75B ---- 308.75B 319.75 +70.50 249.25 72 3675 ---- 308.00B 243.75A 304.00B 314.75 +70.25 244.50 3680 ---- 303.00B ---- 299.00B 310.00 +70.25 239.75 36 3685 ---- 298.25B ---- 294.75B 305.00 +70.00 235.00 3690 ---- 293.25B ---- 289.25B 300.00 +69.75 96 230.25 96 3695 ---- 288.25B ---- 284.25B 295.25 +69.75 225.50 3700 ---- 283.50B 219.50A 279.50B 290.25 +69.50 220.75 41 3705 ---- 278.25B ---- 274.50B 285.25 +69.00 216.25 3710 ---- 273.75B 209.75A 269.75B 280.50 +69.00 211.50 15 3715 ---- 268.50B 206.00A 264.75B 275.50 +68.75 206.75 3720 ---- 264.00B 200.50A 260.00B 270.75 +68.50 202.25 1 3725 ---- 259.00B 196.50A 255.25B 265.75 +68.00 197.75 3730 ---- 254.25B 191.50A 250.25B 261.00 +67.75 193.25 40 3735 ---- 248.25B 187.75A 245.50B 256.25 +67.50 188.75 3740 ---- 244.50B 183.00A 227.00B 251.25 +67.00 184.25 3745 ---- 239.00B 178.00A 222.25B 246.50 +66.75 179.75 3750 ---- 235.00B 174.00A 219.00B 241.75 +66.50 175.25 4 3755 ---- 230.25B 169.75A 226.25B 237.00 +66.25 170.75 3760 ---- 224.25B 165.75A 208.25B 232.25 +65.75 166.50 1 3765 166.00 220.50B 161.50A 203.00B 227.50 +65.25 1 162.25 3770 ---- 215.75B 156.75A 208.75B 222.75 +65.00 157.75 40 3775 ---- 211.00B 152.00A 204.25B 218.00 +64.50 153.50 3780 ---- 205.75B 148.00A 199.25B 213.25 +64.00 149.25 40 3785 148.75 201.50B 144.50A 198.00B 208.75 +63.50 1 145.25 3790 ---- 197.00B 139.75A 190.00B 204.00 +63.00 141.00 76 3795 ---- 192.25B 134.50A 188.75B 199.25 +62.25 137.00 3800 ---- 188.75B 130.25A 174.50B 194.75 +61.75 133.00 11 3805 ---- 183.50B 126.25A 180.00B 190.00 +61.00 129.00 3810 ---- 178.75B 122.25A 173.00B 185.50 +60.50 224 125.00 64 224 3815 ---- 174.25B 118.50A 168.75B 181.00 +60.00 121.00 3820 ---- 171.25B 114.50A 164.25B 176.50 +59.50 117.00 73 3825 ---- 166.75B 110.75A 159.50B 172.00 +58.75 113.25 3830 ---- 162.25B 107.00A 155.25B 167.50 +58.00 109.50 14 119 3835 ---- 157.75B 103.25A 154.25B 163.00 +57.25 105.75 3840 101.75 153.25B 99.50A 150.25B 158.50 +56.50 1 102.00 98 3845 ---- 148.75B 96.00A 145.00B 154.25 +55.75 98.50 1 1 3850 ---- 144.25B 92.25A 128.25B 150.00 +55.25 94.75 97 3855 ---- 140.00B 88.75A 136.25B 145.50 +54.25 91.25 16 16 3860 ---- 135.75B 85.50A 129.25B 141.50 +53.75 87.75 2 19 3865 ---- 131.25B 82.00A 129.50B 137.25 +52.75 84.50 17 17 3870 83.75 128.00B 78.75A 128.00B 133.00 +52.00 1 81.00 2 70 3875 ---- 129.50B 75.50A 129.00B 129.00 +51.25 77.75 18 17 3880 74.75 126.00B 72.25A 72.25A 124.75 +50.25 1 74.50 18 25 3885 ---- 122.00B 69.00A 121.75B 120.75 +49.50 71.25 1 1 3890 81.00 118.00B 66.00A 118.00B 116.75 +48.50 17 68.25 3 60 3895 80.75 114.00B 63.00A 114.00B 113.00 +48.00 28 65.00 20 20 3900 69.25 110.25B 60.00A 110.25B 109.00 +46.75 27 62.25 26 71 3905 ---- 106.25B 57.25A 106.25B 105.25 +46.00 59.25 2 1 3910 59.00 102.50B 54.25A 102.50B 101.50 +45.00 104 56.50 180 193 3915 89.50 98.75B 51.50A 98.75B 97.75 +44.00 14 53.75 5 5 3920 55.50 95.00B 49.00A 60.75A 94.00 +43.00 6 51.00 45 55 3925 54.75 91.50B 46.50A 52.50A 90.50 +42.25 20 48.25 17 17 3930 46.25 87.75B 44.00A 85.25A 87.00 +41.25 41 45.75 123 154 3935 49.50 84.25B 41.50A 84.25B 83.50 +40.25 21 43.25 43 38 3940 43.00 83.75 39.25A 77.00A 80.00 +39.00 48 41.00 56 78 3945 42.75 77.50B 37.00A 77.50B 76.75 +38.00 10 38.75 28 28 3950 39.50 74.00B 34.75A 72.00 73.25 +36.75 72 36.50 282 229 3955 36.00 70.75B 32.75A 70.75B 70.00 +35.75 12 34.25 11 10 3960 34.75 67.75B 30.75A 65.50A 67.00 +34.75 57 32.25 65 187 3965 40.75 64.50B 28.75A 36.75A 63.75 +33.50 2 30.25 19 19 3970 46.50 61.50 26.75A 58.25A 60.75 +32.25 145 28.50 39 96 3975 29.50 58.50B 25.00A 58.50B 57.75 +31.25 23 26.50 9 9 3980 24.25 55.50B 23.50A 53.75A 54.75 +30.00 89 24.75 2 90 3985 25.50 52.75B 21.75A 52.75B 52.00 +28.75 8 23.25 3990 39.75 50.00 20.25A 47.00A 49.25 +27.75 40 21.50 10 124 3995 27.00 47.50B 18.75A 47.50B 46.50 +26.50 4 20.00 4000 18.25 44.75B 17.25A 44.75B 44.00 +25.50 46 18.50 37 447 4005 25.25 42.25B 16.00A 21.00A 41.50 +24.25 33 17.25 5 5 4010 16.75 40.00B 14.75A 38.75B 39.00 +23.25 43 15.75 8 180 4015 17.00 37.50B 13.75A 37.50B 36.75 +22.25 40 14.50 5 5 4020 34.75 35.25B 12.50A 35.25B 34.50 +21.00 25 13.50 96 176 4025 15.25 33.00B 11.50A 33.00B 32.25 +20.00 17 12.25 1 1 4030 14.00 31.00B 10.75A 31.00B 30.25 +19.00 61 11.25 62 194 4035 27.25 29.00B 9.75A 28.25B 28.25 +18.00 36 10.25 4040 ---- 27.00B 9.00A 27.00B 26.25 +16.75 9.50 139 541 4045 10.00 25.25B 8.25A 25.25B 24.50 +16.00 2 8.50 4050 9.00 23.50B 7.50A 23.50B 22.75 +15.00 716 7.75 657 1727 4055 8.50 21.75B 6.75A 20.25A 21.25 +14.00 54 7.25 1 1 4060 6.50 20.25B 6.25A 18.75A 19.50 +13.00 245 6.50 66 362 4065 7.00 18.75B 5.75A 13.25A 18.25 +12.25 89 6.00 4070 ---- 17.25B 5.25A 17.25B 16.75 +11.25 1 5.50 2 166 4075 5.75 16.00B 4.65A 5.25A 15.50 +10.55 93 4.95 4080 14.50 14.75B 4.25A 12.25A 14.25 +9.75 17 4.50 290 489 4085 4.25 13.50B 3.85A 13.50B 13.00 +8.90 51 4.10 4090 ---- 12.25B 3.50A 12.25B 12.00 +8.25 3.75 35 80 4095 ---- 11.25B 3.20A 11.25B 11.00 +7.60 3.40 4100 4.00 10.25B 2.90A 9.75 10.00 +6.90 20 3.10 55 182 4105 ---- 9.25B 2.65A 9.25B 9.00 +6.20 2.80 51 51 4110 4.00 8.50B 2.40A 8.50B 8.25 +5.70 143 2.55 195 521 4115 ---- 7.75B 2.20A 7.75B 7.50 +5.20 3 2.30 4120 2.25 7.00B 1.95 7.00B 6.75 +4.65 20 2.10 173 327 4125 5.25 6.25B 1.80A 6.25B 6.25 +4.35 25 1.90 4130 1.75 5.75B 1.65A 5.75B 5.50 +3.75 1 1.75 1 145 4135 ---- 5.00B 1.50A 5.00B 5.00 +3.45 1.55 4140 2.40 4.70B 1.35A 4.70B 4.55 +3.15 96 1.40 2 42 4150 ---- 3.85B 1.10A 3.85B 3.70 +2.55 1.15 69 888 4160 ---- 3.15B ---- 3.15B 3.00 +2.05 2 .95 1 77 4170 ---- 2.55B .75A 2.55B 2.40 +1.60 .80 1 33 4180 .65 2.05B .65 2.05B 1.95 +1.30 149 .65 1 74 4190 ---- 1.65B ---- 1.65B 1.55 +1.00 2 .55 105 4200 1.15 1.35B 1.15 1.05A 1.25 +.80 1 .45 1 40 4210 .60 1.10B .35A 1.00A 1.05 +.65 13 .40 287 4220 .35 .90B .30A .90B .85 +.50 4 .35 1 201 4230 ---- .70B .25A .25A .70 +.40 3 .30 100 4240 ---- .55B ---- .55B .60 +.35 .25 566 4250 .20 .45B .20 .45B .50 +.25 2 .25 429 4260 .20 .35B .20 .35B .45 +.25 5 .20 1 7 4270 ---- .30B ---- .30B .35 +.15 .20 7 4280 .25 .25 .25 .25 .30 +.15 1 .15 2 4290 ---- .20B ---- .20B .30 +.15 .15 315 4300 ---- ---- ---- ---- .25 +.10 .15 234 4310 ---- ---- ---- ---- .20 +.05 .15 4320 ---- .15B ---- .15B .20 +.10 .10 4330 ---- ---- ---- ---- .20 +.10 .10 4340 ---- ---- ---- ---- .15 +.05 .10 4350 ---- ---- ---- ---- .15 +.05 .10 3 14 4360 ---- ---- ---- ---- .15 +.05 .10 4370 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .10 UNCH .10 152 4410 ---- ---- ---- ---- .10 +.05 .05 4420 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 2 1 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 6 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3179.25B ---- 3178.50B 3183.75 +73.50 3110.25 900 ---- 3080.50B ---- 3079.75B 3083.75 +73.25 3010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3172 3099 11971 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- .10A .10A .05 -.10 .15 1 2800 ---- ---- .10A .10A .05 -.10 .15 341 2850 ---- ---- .15A .15A .10 -.10 1 .20 2 2900 ---- ---- .15A .15A .10 -.10 .20 5 2950 ---- ---- .15A .15A .10 -.15 .25 3 3000 .20 .20 .20 .20 .15 -.10 40 .25 110 461 3050 ---- ---- .20A .20A .15 -.15 .30 40 3060 ---- ---- .20A .20A .15 -.15 .30 3070 ---- ---- .20A .20A .15 -.15 .30 1 3080 ---- ---- .20A .20A .20 -.10 .30 3090 ---- ---- .25A .25A .20 -.15 .35 3 3100 ---- ---- .25A .25A .20 -.15 .35 11 3110 ---- ---- .25A .25A .20 -.15 .35 1 3120 ---- ---- .25A .25A .20 -.15 .35 3130 ---- ---- .25A .25A .20 -.15 .35 1 3140 ---- ---- .25A .25A .20 -.15 .35 1 3150 ---- ---- .25A .25A .20 -.20 .40 61 3160 ---- ---- .25A .25A .25 -.15 .40 159 3170 ---- ---- .30A .30A .25 -.15 .40 3180 ---- ---- .30A .30A .25 -.15 .40 3190 ---- ---- .30A .30A .25 -.15 .40 6 3200 .25 .25 .25 .30B .25 -.15 462 .40 6 3210 ---- ---- .30A .30A .25 -.20 .45 10 3220 .25 .25 .25 .30B .30 -.15 372 .45 1 3230 ---- ---- .30A .30A .30 -.15 .45 25 69 3240 ---- ---- .35A .35A .30 -.15 .45 3250 .30 .30 .30 .35B .30 -.20 1 .50 1 3260 ---- ---- .35A .35A .30 -.20 .50 33 3270 ---- ---- .35A .35A .35 -.15 .50 2 3280 ---- ---- .35A .35A .35 -.15 .50 1 132 3290 ---- ---- .40A .40A .35 -.20 .55 132 3300 .55 .60 .40 .40 .35 -.20 401 .55 16 3310 .55 .55 .40A .40A .35 -.20 1 .55 48 3320 .45 .45 .40A .40A .40 -.15 1 .55 2 3330 ---- ---- .40A .40A .40 -.20 .60 127 3340 ---- ---- .45A .45A .40 -.20 .60 1 3350 ---- ---- .45A .45A .40 -.20 .60 309 3360 ---- ---- .45A .45A .45 -.20 .65 3370 ---- ---- .45A .45A .45 -.20 .65 80 3380 ---- ---- .50A .50A .45 -.25 .70 1 115 3390 ---- ---- .50A .50A .45 -.25 .70 295 3400 .60 .60 .50A .50A .50 -.20 214 .70 419 3410 ---- ---- .55A .55A .50 -.25 .75 63 3420 ---- ---- .55A .55A .50 -.25 .75 3 127 3430 .55 .55 .55 .65B .55 -.25 1 .80 265 3440 ---- ---- .60A .60A .55 -.30 .85 116 3450 .70 .70 .60A .60A .55 -.30 309 .85 132 3460 ---- ---- .60A .60A .60 -.30 .90 382 3470 .75 .75 .65A .65A .60 -.35 203 .95 236 3480 ---- ---- .65A .65A .65 -.35 1.00 307 3490 ---- ---- .70A .70A .65 -.35 1.00 35 3500 ---- ---- .70A .70A .70 -.40 1.10 40 52 3510 ---- ---- .75A .75A .70 -.45 1.15 24 3520 ---- ---- .75A .75A .75 -.45 1.20 62 139 3525 ---- ---- ---- .80A .75 UNCH ---- 3530 ---- ---- .80A .80A .75 -.50 1.25 3 13 3535 ---- ---- ---- .80A .80 UNCH ---- 3540 .80 .80 .80 .80 .80 -.55 1 1.35 51 241 3545 ---- ---- ---- .85A .80 UNCH ---- 3550 1.00 1.00 .85 .90 .85 -.60 10 1.45 14 341 3555 ---- ---- .90A .90A .85 -.65 1.50 3560 ---- ---- .90A .90A .90 -.65 1.55 31 108 3565 ---- ---- .95A .95A .90 -.70 1.60 3570 ---- ---- .95A .95A .95 -.70 1.65 109 3575 ---- ---- 1.00A 1.00A .95 -.75 1.70 3580 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 1 28 3585 ---- ---- 1.05A 1.05A 1.00 -.85 1.85 3590 1.30 1.30 1.05A 1.05A 1.05 -.85 186 1.90 82 3595 ---- ---- 1.10A 1.10A 1.05 -.95 2.00 3600 ---- ---- 1.10A 1.10A 1.10 -1.00 2.10 5 121 3605 ---- ---- 1.15A 1.15A 1.15 -1.00 2.15 3610 ---- ---- 1.20A 1.20A 1.15 -1.10 2.25 9 446 3615 1.50 1.50 1.20A 1.20A 1.20 -1.15 4 2.35 3620 1.70 1.70 1.25A 1.75B 1.25 -1.20 1 2.45 8 2 3625 ---- ---- 1.30A 1.30A 1.30 -1.30 2.60 20 20 3630 1.35 1.35 1.35 1.35 1.35 -1.35 25 2.70 8 152 3635 ---- ---- 1.40A 1.40A 1.35 -1.50 2.85 3640 1.65 1.65 1.45A 1.75B 1.40 -1.60 1 3.00 8 51 3645 ---- ---- 1.45A 1.45A 1.45 -1.70 3.15 3650 ---- ---- 1.50A 1.50A 1.50 -1.80 3.30 52 132 3655 ---- ---- 1.60A 1.60A 1.55 -1.90 3.45 3660 1.65 1.65 1.65 1.65 1.60 -2.05 2 3.65 35 3665 ---- ---- 1.70A 1.70A 1.70 -2.15 3.85 3670 1.70 1.70 1.70 1.80B 1.75 -2.30 5 4.05 2 245 3675 ---- ---- 1.80A 1.80A 1.80 -2.50 4.30 40 40 3680 ---- ---- 1.90A 1.90A 1.85 -2.70 4.55 65 503 3685 ---- ---- 1.95A 1.95A 1.95 -2.85 4.80 3690 ---- ---- 2.05A 2.05A 2.00 -3.00 5.00 55 3695 ---- ---- 2.15A 2.15A 2.10 -3.15 5.25 3700 3.85 3.85 2.25A 3.90B 2.20 -3.55 614 5.75 500 700 3705 3.55 3.55 2.35A 3.60B 2.30 -3.70 35 6.00 3710 ---- ---- 2.45A 2.45A 2.40 -3.85 6.25 48 3715 ---- ---- 2.55A 2.55A 2.50 -4.25 6.75 3720 3.45 3.45 2.65A 2.65A 2.65 -4.35 97 7.00 25 3725 ---- ---- 2.80A 2.80A 2.75 -4.75 1 7.50 3730 ---- ---- 2.95A 2.95A 2.90 -5.10 8.00 25 3735 4.20 4.20 3.10A 4.75B 3.05 -5.45 1 8.50 6 6 3740 ---- ---- 3.25A 3.25A 3.20 -5.80 9.00 32 3745 ---- ---- 3.40A 3.40A 3.40 -6.10 9.50 3750 ---- ---- 3.60A 3.60A 3.60 -6.40 7 10.00 31 951 3755 ---- ---- 3.80A 3.80A 3.80 -6.70 10.50 3760 ---- ---- 4.00A 4.00A 4.05 -7.20 1 11.25 68 3765 ---- ---- 4.25A 4.25A 4.30 -7.70 12.00 3770 4.80 4.80 4.50A 4.50A 4.55 -7.95 25 12.50 183 3775 10.25 13.50B 4.75A 13.50B 4.85 -8.40 25 13.25 3780 ---- ---- 5.25A 5.25A 5.25 -8.75 14.00 59 3785 7.25 7.25 5.50A 5.50A 5.50 -9.50 5 15.00 100 100 3790 9.00 9.00 5.75A 5.75A 5.75 -10.00 30 15.75 26 315 3795 ---- ---- 6.00A 6.00A 6.25 -10.50 16.75 3800 15.50 17.75B 6.50A 6.50A 6.50 -11.00 390 17.50 357 389 3805 ---- 18.75B 6.75A 6.75A 7.00 -11.50 18.50 35 35 3810 ---- 19.75B 7.25A 7.25A 7.25 -12.25 4 19.50 105 138 3815 ---- ---- 7.75A 7.75A 7.75 -13.00 20.75 2 2 3820 ---- 22.00B 8.25A 8.25A 8.25 -13.50 291 21.75 373 293 3825 21.50 21.50 8.75A 22.50B 8.75 -14.25 31 23.00 6 4 3830 11.50 11.50 9.25A 9.25A 9.25 -15.00 247 24.25 28 1026 3835 ---- 25.75B 9.75A 9.75A 9.75 -15.75 25.50 18 18 3840 10.75 27.00B 10.50A 10.75 10.25 -16.50 1 26.75 63 69 3845 26.50 28.25B 11.00A 27.50B 11.00 -17.00 2 28.00 21 15 3850 28.00 29.75B 11.75A 29.00B 11.50 -18.00 110 29.50 314 940 3855 ---- 31.25B 12.50A 12.50A 12.25 -18.75 31.00 19 19 3860 24.00 32.75B 13.25A 25.75B 13.00 -19.50 2 32.50 74 114 3865 28.75 34.50B 14.00A 14.00A 13.75 -20.25 28 34.00 28 28 3870 33.50 36.00B 14.75A 14.75A 14.75 -20.75 21 35.50 55 164 3875 35.75 37.75B 15.50A 15.50A 15.50 -21.75 26 37.25 13 13 3880 32.00 39.75B 16.50A 16.50A 16.50 -22.50 19 39.00 315 710 3885 39.25 41.50B 17.50A 17.50A 17.50 -23.25 7 40.75 70 53 3890 40.75 43.50B 18.50A 18.50A 18.50 -24.25 30 42.75 195 215 3895 39.00 45.50B 19.50A 19.50A 19.50 -25.25 31 44.75 86 38 3900 42.75 47.50B 20.50A 20.50A 20.75 -26.00 371 46.75 137 306 3905 46.25 49.50B 21.75A 25.25B 21.75 -27.00 77 48.75 28 28 3910 45.00 51.75B 23.00 23.00 23.00 -28.00 271 51.00 165 225 3915 46.25 54.00B 24.25A 41.25B 24.25 -29.00 7 53.25 69 69 3920 49.00 56.50B 25.50 26.50B 25.75 -29.75 101 55.50 162 127 3925 44.25 58.75B 26.75A 26.75A 27.00 -30.75 87 57.75 2 2 3930 54.50 61.25B 28.25A 29.25B 28.50 -31.75 36 60.25 88 244 3935 48.25 63.75B 29.75A 29.75A 30.00 -32.75 51 62.75 25 25 3940 48.75 66.50B 31.25A 31.25A 31.50 -34.00 84 65.50 112 264 3945 47.75 69.00B 32.75A 32.75A 33.25 -35.00 54 68.25 3950 48.75 71.75B 34.50A 34.50A 35.00 -36.00 192 71.00 258 286 3955 45.00 74.75B 36.25A 45.50B 36.75 -37.00 19 73.75 3960 48.50 77.75B 38.00A 38.00A 38.50 -38.25 15 76.75 118 3965 40.50 80.75B 39.75A 41.50B 40.25 -39.50 21 79.75 16 16 3970 67.75 84.00B 41.75A 42.75A 42.25 -40.50 100 82.75 2 119 3975 55.00 87.00B 43.75A 53.50B 44.25 -41.75 33 86.00 3980 79.50 90.50B 46.00A 47.00A 46.25 -43.00 48 89.25 1 116 3985 49.00 93.75B 48.00A 53.00B 48.50 -44.00 19 92.50 3990 88.25 97.25B 50.25A 50.25A 50.75 -45.25 21 96.00 74 3995 83.00 100.75B 52.75A 52.75A 53.00 -46.50 1 99.50 4000 103.00 104.25B 55.00A 55.00A 55.25 -47.75 101 103.00 8 51 4005 ---- 108.00B 57.50A 57.50A 57.75 -48.75 106.50 4010 98.75 111.75B 60.25A 60.25A 60.50 -49.75 1 110.25 7 127 4015 ---- 115.75B 62.75A 62.75A 63.00 -51.00 114.00 4020 ---- 118.25B 65.50A 65.50A 66.00 -51.75 46 117.75 6 47 4025 ---- 122.25B 68.50A 68.50A 68.75 -52.75 121.50 4030 ---- 126.00B 71.25A 71.25A 71.75 -53.75 125.50 80 4035 125.75 130.75B 74.25A 74.25A 74.75 -54.75 20 129.50 1 1 4040 ---- 134.50B 77.50A 77.50A 77.75 -56.00 133.75 3 4045 ---- 138.75B 80.50A 80.50A 81.00 -57.00 138.00 4050 ---- 143.00B 83.75A 83.75A 84.25 -58.00 142.25 69 4055 ---- ---- 87.00A 87.00A 87.50 -59.00 146.50 4060 ---- ---- 90.50A 90.50A 91.00 -59.75 150.75 15 4065 ---- ---- 94.00A 94.00A 94.50 -60.75 155.25 4070 ---- ---- 97.50A 97.50A 98.00 -61.75 159.75 14 4075 ---- 164.50B 101.25A 101.25A 101.75 -62.50 164.25 4080 ---- ---- 104.75A 104.75A 105.50 -63.25 168.75 40 4085 ---- ---- 108.75A 108.75A 109.50 -63.75 173.25 4090 ---- ---- 124.50A 124.50A 113.25 -64.75 178.00 1 4095 ---- ---- 128.75A 128.75A 117.25 -65.25 182.50 4100 ---- ---- 133.00A 133.00A 121.25 -66.00 187.25 2 17 4105 ---- ---- 137.25A 137.25A 125.50 -66.50 192.00 4110 ---- ---- 141.50A 141.50A 129.50 -67.25 196.75 4115 ---- ---- 146.00A 146.00A 133.75 -67.75 201.50 4120 ---- ---- 150.50A 150.50A 138.00 -68.25 206.25 4125 ---- ---- 155.00A 155.00A 142.50 -68.50 211.00 4130 ---- ---- 159.75A 159.75A 146.75 -69.00 215.75 2 4135 ---- ---- 164.50A 164.50A 151.25 -69.50 220.75 4140 ---- ---- 169.00A 169.00A 155.75 -69.75 225.50 1 4150 ---- ---- 178.75A 178.75A 165.00 -70.25 235.25 4160 ---- ---- 188.25A 188.25A 174.25 -70.75 245.00 4170 ---- ---- 198.25A 198.25A 183.75 -71.25 255.00 4180 ---- ---- 208.00A 208.00A 193.25 -71.50 264.75 4190 ---- ---- 217.75A 217.75A 202.75 -71.75 274.50 4200 ---- ---- 228.00A 228.00A 212.50 -72.00 284.50 4210 ---- ---- 238.00A 238.00A 222.25 -72.25 294.50 4220 ---- ---- 248.00A 248.00A 232.00 -72.25 304.25 4230 ---- ---- 258.00A 258.00A 241.75 -72.50 314.25 4240 ---- ---- 268.00A 268.00A 251.75 -72.50 324.25 4250 ---- ---- 278.00A 278.00A 261.50 -72.75 334.25 4260 ---- ---- 288.00A 288.00A 271.50 -72.75 344.25 4270 ---- ---- 298.25A 298.25A 281.50 -72.50 354.00 4280 ---- ---- 308.25A 308.25A 291.50 -72.50 364.00 4290 ---- ---- 318.25A 318.25A 301.25 -72.75 374.00 4300 ---- ---- 328.50A 328.50A 311.25 -72.75 384.00 1 1 4310 ---- ---- 338.50A 338.50A 321.25 -72.75 394.00 4320 ---- ---- 348.50A 348.50A 331.25 -72.75 404.00 4330 ---- ---- 358.75A 358.75A 341.25 -72.75 414.00 4340 ---- ---- 368.75A 368.75A 351.25 -72.75 424.00 4350 ---- ---- 378.75A 378.75A 361.00 -73.00 434.00 4360 ---- ---- 389.00A 389.00A 371.00 -72.75 443.75 4370 ---- ---- 399.00A 399.00A 381.00 -72.75 453.75 4380 ---- ---- 409.00A 409.00A 391.00 -72.75 463.75 4390 ---- ---- 463.00A 463.00A 401.00 -72.75 473.75 4400 ---- ---- 473.00A 473.00A 411.00 -72.75 483.75 4410 ---- ---- 483.00A 483.00A 421.00 -72.75 493.75 4420 ---- ---- 493.00A 493.00A 431.00 -72.75 503.75 4450 ---- ---- 522.75A 522.75A 460.75 -73.00 533.75 4500 ---- ---- 572.75A 572.75A 510.75 -72.75 583.50 4550 ---- ---- 622.75A 622.75A 560.75 -72.75 633.50 4600 ---- ---- 672.50A 672.50A 610.50 -73.00 683.50 4700 ---- ---- 772.50A 772.50A 710.50 -72.75 783.25 4800 ---- ---- 872.50A 872.50A 810.25 -72.75 883.00 4900 ---- ---- 972.25A 972.25A 910.00 -72.75 982.75 5000 ---- ---- 1072.25A 1072.25A 1010.00 -72.75 1082.75 5100 ---- ---- 1172.00A 1172.00A 1109.75 -72.75 1182.50 5200 ---- ---- 1272.00A 1272.00A 1209.75 -72.50 1282.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6098 4489 16780 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2923.00B ---- 2923.00B 2983.50 +73.25 2910.25 1100 ---- 2823.00B ---- 2822.75B 2883.75 +73.25 2810.50 1200 ---- 2723.00B ---- 2723.00B 2784.00 +73.25 2710.75 1300 ---- 2623.00B ---- 2623.00B 2684.00 +73.25 2610.75 1400 ---- 2523.25B ---- 2523.25B 2584.25 +73.25 2511.00 1500 ---- 2423.25B ---- 2423.25B 2484.50 +73.25 2411.25 1600 ---- 2323.50B ---- 2323.50B 2384.50 +73.25 2311.25 1700 ---- 2223.50B ---- 2223.50B 2284.75 +73.25 2211.50 1800 ---- 2123.75B ---- 2123.75B 2185.00 +73.25 2111.75 1900 ---- 2023.75B ---- 2023.75B 2085.00 +73.00 2012.00 2000 ---- 1924.00B ---- 1924.00B 1985.25 +73.25 1912.00 2100 ---- 1824.00B ---- 1824.00B 1885.50 +73.25 1812.25 2200 ---- 1724.25B ---- 1724.25B 1785.50 +73.00 1712.50 2300 ---- 1624.50B ---- 1624.50B 1685.75 +73.00 1612.75 2350 ---- 1574.75B ---- 1574.50B 1635.75 +73.00 1562.75 2400 ---- 1524.50B ---- 1524.50B 1586.00 +73.25 1512.75 2450 ---- 1474.75B ---- 1474.75B 1536.00 +73.00 1463.00 2500 ---- 1425.00B ---- 1424.75B 1486.00 +73.00 1413.00 2550 ---- 1375.00B ---- 1374.75B 1436.25 +73.00 1363.25 2600 ---- 1325.00B ---- 1325.00B 1386.25 +73.00 1313.25 2650 ---- 1275.00B ---- 1275.00B 1336.50 +73.25 1263.25 2700 ---- 1225.25B ---- 1225.00B 1286.50 +73.00 1213.50 2750 ---- 1175.25B ---- 1175.00B 1236.50 +73.00 1163.50 2800 ---- 1125.50B ---- 1125.50B 1186.75 +73.00 1113.75 2850 ---- 1075.50B ---- 1075.25B 1136.75 +73.00 1063.75 2900 ---- 1025.50B ---- 1025.25B 1086.75 +72.75 1014.00 2950 ---- 975.50B ---- 975.50B 1037.00 +73.00 964.00 3000 ---- 925.75B ---- 925.50B 987.00 +72.75 914.25 3050 ---- 875.75B ---- 875.50B 937.25 +73.00 864.25 3060 ---- 866.00B ---- 866.00B 927.25 +73.00 854.25 3070 ---- 855.75B ---- 855.75B 917.25 +73.00 844.25 3080 ---- 845.75B ---- 845.75B 907.25 +72.75 834.50 3090 ---- 836.00B ---- 835.75B 897.25 +72.75 824.50 3100 ---- 826.00B ---- 825.75B 887.25 +72.75 814.50 3110 ---- 816.00B ---- 815.75B 877.25 +72.75 804.50 3120 ---- 806.00B ---- 806.00B 867.25 +72.75 794.50 3130 ---- 796.00B ---- 795.75B 857.25 +72.75 784.50 3140 ---- 786.00B ---- 786.00B 847.25 +72.75 774.50 3150 ---- 776.00B ---- 776.00B 837.25 +72.75 764.50 3160 ---- 766.00B ---- 763.25B 827.50 +73.00 754.50 3170 ---- 755.75B ---- 754.75B 817.50 +72.75 744.75 3180 ---- 745.75B ---- 743.75B 807.50 +72.75 734.75 3190 ---- 735.75B ---- 734.25B 797.50 +72.75 724.75 3200 ---- 726.25B ---- 726.00B 787.50 +72.75 714.75 3210 ---- 715.75B ---- 715.00B 777.50 +72.75 704.75 3220 ---- 705.75B ---- 705.00B 767.50 +72.75 694.75 3230 ---- 695.75B ---- 695.00B 757.50 +72.75 684.75 3240 ---- 685.75B ---- 685.00B 747.50 +72.75 674.75 3250 ---- 676.50B ---- 676.50B 737.50 +72.50 665.00 3260 ---- 665.75B ---- 663.50B 727.75 +72.75 655.00 3270 ---- 656.00B ---- 653.50B 717.75 +72.75 645.00 3280 ---- 646.00B ---- 643.00B 707.75 +72.75 635.00 3290 ---- 636.00B ---- 634.50B 697.75 +72.75 625.00 3300 ---- 626.50B ---- 626.25B 687.75 +72.75 615.00 3310 ---- 616.00B ---- 613.50B 677.75 +72.75 605.00 3320 ---- 606.00B ---- 603.50B 667.75 +72.75 595.00 3330 ---- 596.00B ---- 593.50B 657.75 +72.50 585.25 3340 ---- 586.00B ---- 585.25B 648.00 +72.75 575.25 3350 ---- 576.50B ---- 576.50B 638.00 +72.75 565.25 3360 ---- 566.25B ---- 563.75B 628.00 +72.75 555.25 3370 ---- 556.25B ---- 554.25B 618.00 +72.75 545.25 3380 ---- 546.25B ---- 543.75B 608.00 +72.75 535.25 3390 ---- 536.25B ---- 533.75B 598.00 +72.50 525.50 3400 ---- 526.75B ---- 526.75B 588.00 +72.50 515.50 3410 ---- 516.25B ---- 514.50B 578.25 +72.75 505.50 3420 ---- 506.50B ---- 506.50B 568.25 +72.75 495.50 3430 ---- 496.50B ---- 496.50B 558.25 +72.75 485.50 3440 ---- 486.75B ---- 486.00B 548.25 +72.50 475.75 3450 ---- 477.00B ---- 477.00B 538.25 +72.50 465.75 3460 ---- 467.00B ---- 464.75B 528.25 +72.50 455.75 3470 ---- 456.50B ---- 454.75B 518.50 +72.75 445.75 3480 ---- 446.50B ---- 444.75B 508.50 +72.50 436.00 3490 ---- 437.00B ---- 434.25B 498.50 +72.50 426.00 3500 ---- 427.50B ---- 427.50B 488.50 +72.50 416.00 3510 ---- 416.75B ---- 415.50B 478.50 +72.25 406.25 3520 ---- 406.75B ---- 405.50B 468.75 +72.50 396.25 3525 ---- ---- ---- 395.00A 463.75 UNCH ---- 3530 ---- 397.50B ---- 394.50B 458.75 +72.25 386.50 3535 ---- ---- ---- 385.00A 453.75 UNCH ---- 3540 ---- 387.00B ---- 384.75B 448.75 +72.25 376.50 3545 ---- ---- ---- 375.00A 443.75 UNCH ---- 3550 ---- 378.50B ---- 377.50B 438.75 +72.00 366.75 3555 ---- ---- ---- 365.25A 433.75 UNCH ---- 3560 ---- 379.50B ---- 366.00B 429.00 +72.25 356.75 3565 ---- ---- ---- 355.25A 424.00 UNCH ---- 3570 ---- 381.50B ---- 356.25B 419.00 +72.00 347.00 3575 ---- ---- ---- 345.50A 414.00 UNCH ---- 3580 ---- 382.75B ---- 346.50B 409.00 +72.00 337.00 3585 ---- ---- ---- 335.75A 404.00 UNCH ---- 3590 ---- 381.75B ---- 336.75B 399.25 +72.00 327.25 3595 ---- ---- ---- 325.75A 394.25 UNCH ---- 3600 ---- 372.00B ---- 328.25B 389.25 +71.75 317.50 3605 ---- ---- ---- 316.00A 384.25 UNCH ---- 3610 ---- 362.25B ---- 317.25B 379.25 +71.50 307.75 3615 ---- ---- ---- 306.25A 374.50 UNCH ---- 3620 ---- 352.50B ---- 308.75B 369.50 +71.50 298.00 3625 ---- ---- ---- 296.50A 364.50 UNCH ---- 3630 ---- 342.75B ---- 298.00B 359.50 +71.25 288.25 3635 ---- ---- ---- 287.00A 354.75 UNCH ---- 3640 ---- 333.00B ---- 288.25B 349.75 +71.00 278.75 3645 ---- ---- ---- 277.25A 344.75 UNCH ---- 3650 ---- 323.25B ---- 279.75B 339.75 +70.75 269.00 3655 ---- ---- ---- 267.50A 335.00 UNCH ---- 3660 ---- 313.50B ---- 269.00B 330.00 +70.50 259.50 3665 ---- ---- ---- 258.00A 325.00 UNCH ---- 3670 ---- 304.00B ---- 259.75B 320.25 +70.25 250.00 3675 ---- ---- ---- 248.50A 315.25 UNCH ---- 3680 ---- 294.25B ---- 250.25B 310.50 +69.75 240.75 3685 ---- ---- ---- 239.00A 305.50 UNCH ---- 3690 ---- 284.75B ---- 240.75B 300.50 +69.25 231.25 3695 ---- ---- ---- 229.75A 295.75 UNCH ---- 3700 ---- 275.00B 220.50A 220.50A 290.75 +68.75 222.00 3705 ---- ---- ---- 215.50A 286.00 UNCH ---- 3710 ---- 265.50B 211.25A 222.00B 281.25 +68.50 212.75 3715 ---- ---- ---- 206.25A 276.25 UNCH ---- 3720 ---- 256.25B 202.50A 213.50B 271.50 +67.75 203.75 14 3725 ---- ---- ---- 197.25A 266.75 UNCH ---- 3730 ---- 246.75B 192.75A 207.50B 261.75 +67.00 194.75 3735 ---- ---- ---- 188.50A 257.00 UNCH ---- 3740 ---- 237.50B 184.00A 198.25B 252.25 +66.50 185.75 3745 ---- ---- ---- 180.00A 247.50 UNCH ---- 3750 ---- 228.00B 176.00A 188.75B 242.75 +65.75 177.00 3755 ---- ---- ---- 171.25A 238.00 UNCH ---- 3760 ---- 218.75B 167.50A 180.00B 233.25 +65.00 168.25 62 3765 ---- ---- ---- 163.25A 228.50 UNCH ---- 3770 ---- 209.75B 158.25A 171.00B 223.75 +64.00 159.75 16 3775 ---- ---- ---- 154.50A 219.00 UNCH ---- 3780 ---- 200.50B 150.25A 162.75B 214.50 +63.00 151.50 3785 ---- ---- ---- 145.75A 209.75 UNCH ---- 3790 ---- 191.75B 140.75A 154.00B 205.25 +62.00 143.25 3795 ---- ---- ---- 138.00A 200.50 UNCH ---- 3800 ---- 182.75B 132.50A 145.50B 196.00 +60.75 135.25 1 1 3805 ---- ---- ---- 130.00A 191.50 UNCH ---- 3810 ---- 174.00B 124.75A 139.50B 187.00 +59.75 127.25 19 3815 ---- ---- ---- 122.25A 182.50 UNCH ---- 3820 ---- 165.50B 117.00A 134.75B 178.00 +58.50 119.50 19 3825 ---- ---- ---- 114.25A 173.50 UNCH ---- 3830 ---- 156.75B 109.50A 134.25B 169.25 +57.25 112.00 1 3835 ---- ---- ---- 108.00A 164.75 UNCH ---- 3840 ---- 148.25B 102.25A 134.75B 160.50 +56.00 1 104.50 39 3845 ---- ---- ---- 100.75A 156.25 UNCH ---- 3850 ---- 140.00B 95.00A 137.00B 152.00 +54.50 97.50 38 3855 ---- ---- ---- 93.75A 147.75 UNCH ---- 3860 ---- 137.00B 88.25A 137.00B 143.50 +53.00 90.50 32 54 3865 ---- ---- ---- 86.00A 139.50 UNCH ---- 3870 ---- 136.50B 81.50A 136.50B 135.25 +51.50 83.75 16 346 3875 ---- ---- ---- 79.50A 131.25 UNCH ---- 3880 ---- 128.25B 75.00A 128.25B 127.25 +50.00 77.25 2 25 3885 122.50 122.50 122.50 122.50 123.25 UNCH 1 ---- 3890 ---- 120.50B 68.75A 120.50B 119.25 +48.25 71.00 237 356 3895 ---- ---- ---- 66.00A 115.50 UNCH ---- 3900 ---- 112.75B 63.00A 112.75B 111.50 +46.50 4 65.00 146 3905 ---- ---- ---- 60.25A 107.75 UNCH ---- 3910 64.00 105.00B 57.25A 65.25A 104.00 +44.75 16 59.25 68 64 3915 ---- ---- ---- 54.50A 100.25 UNCH ---- 3920 55.00 97.75B 51.75A 74.00A 96.75 +43.00 20 53.75 68 248 3925 64.75 94.00B 64.75 60.75A 93.25 UNCH 1 ---- 3930 52.50 90.50B 46.75A 90.50B 89.75 +41.25 201 48.50 52 57 3935 53.00 87.00B 53.00 87.00B 86.25 UNCH 1 ---- 3940 ---- 83.75B 41.75A 83.75B 82.75 +39.00 43.75 56 66 3945 47.75 80.25B 47.75 80.25B 79.50 UNCH 16 ---- 3950 39.75 77.00B 37.25A 77.00B 76.25 +37.25 89 39.00 8 146 3955 37.50 73.75B 37.50 73.75B 73.00 UNCH 4 ---- 3960 35.50 70.50B 33.25A 70.50B 69.75 +35.00 37 34.75 88 223 3965 35.25 67.50B 35.25 67.50B 66.75 UNCH 21 ---- 3970 38.50 64.75 29.25A 61.25A 63.75 +33.00 45 30.75 74 106 3975 49.75 61.50B 49.75 49.50A 60.75 UNCH 20 ---- 3980 27.75 58.75B 25.75A 58.75B 58.00 +31.00 92 27.00 123 103 3985 45.75 55.75B 45.75 49.25A 55.25 UNCH 3 ---- 3990 30.75 53.00B 22.50A 53.00B 52.50 +28.75 5 23.75 170 176 3995 30.25 50.50B 30.25 49.75B 49.75 UNCH 2 ---- 4000 22.50 47.75B 19.50A 47.75B 47.25 +26.50 83 20.75 64 168 4005 26.75 45.25B 26.75 45.25B 44.75 UNCH 7 ---- 4010 21.25 42.75B 16.75A 42.75B 42.25 +24.25 66 18.00 138 633 4015 31.75 40.50B 31.75 40.50B 40.00 UNCH 36 ---- 4020 17.75 38.25B 14.50A 38.25B 37.75 +22.25 179 15.50 6 122 4025 19.50 36.00B 19.50 17.50A 35.50 UNCH 2 ---- 4030 14.00 34.00B 12.25A 34.00B 33.25 +20.00 119 13.25 98 157 4035 24.50 31.75B 24.50 30.00A 31.25 UNCH 20 ---- 4040 28.50 30.00B 10.50A 28.00A 29.25 +18.00 57 11.25 144 167 4045 ---- ---- ---- 9.50A 27.50 UNCH ---- 4050 22.50 26.25B 8.75A 26.25B 25.75 +16.25 15 9.50 6 59 4055 22.00 24.50B 22.00 20.75A 24.00 UNCH 24 ---- 4060 ---- 22.75B 7.50A 22.75B 22.25 +14.25 2 8.00 2 193 4065 15.75 21.25B 15.75 15.50A 20.75 UNCH 15 ---- 4070 9.50 19.75B 6.25A 8.25A 19.25 +12.50 3 6.75 1 117 4075 6.00 18.25B 6.00 18.25B 17.75 UNCH 3 ---- 4080 ---- 17.00B 5.25A 17.00B 16.50 +10.75 1 5.75 3 7 4085 10.75 15.50 10.75 14.50A 15.25 UNCH 58 ---- 4090 13.50 14.50B 4.30A 14.00B 14.00 +9.25 10 4.75 46 4095 ---- ---- ---- 3.95A 13.00 UNCH ---- 4100 8.75 12.25B 3.60A 12.25B 12.00 +8.05 113 3.95 1 8 4105 ---- ---- ---- 3.30A 11.00 UNCH ---- 4110 3.65 10.25B 3.00A 10.25B 10.00 +6.70 434 3.30 167 94 4120 2.90 8.50B 2.50A 8.50B 8.25 +5.55 228 2.70 4 4130 2.40 7.00B 2.10A 4.40A 7.00 +4.75 52 2.25 120 4140 ---- 6.00B 1.75A 6.00B 5.75 +3.90 1.85 150 7 4150 ---- 4.95B 1.50A 4.95B 4.75 +3.20 1.55 2 8 4160 ---- 4.10B 1.25A 1.25A 3.90 +2.60 1.30 6 4170 2.85 3.35B 1.05A 2.75A 3.20 +2.10 25 1.10 12 4180 ---- 2.75B .85A 2.75B 2.65 +1.75 .90 1 4190 ---- 2.25B ---- 2.25B 2.15 +1.40 .75 108 4200 1.50 1.85B .60A 1.75B 1.75 +1.10 226 .65 3 280 4210 ---- 1.50B .50A .50A 1.45 +.90 .55 1 4220 ---- 1.25B ---- 1.25B 1.20 +.75 .45 1 94 4230 .95 1.05B .35A .85A 1.00 +.60 248 .40 258 4240 ---- .85B .30A .30A .80 +.45 .35 4250 ---- .70B .25A .25A .70 +.40 .30 1 7 4260 ---- .55B ---- .55B .55 +.30 .25 1 1 4270 ---- .45B ---- .45B .50 +.30 .20 4280 ---- .40B ---- .40B .40 +.20 .20 4290 ---- .30B ---- .30B .35 +.20 .15 4300 .15 .30 .15 .20 .30 +.15 13 .15 6 8 4310 ---- .20B ---- .20B .25 +.10 .15 1 4320 ---- .20B ---- .20B .20 +.10 .10 4330 ---- .15B ---- .15B .20 +.10 .10 4340 ---- .15B ---- .15B .15 +.05 .10 4350 ---- ---- ---- ---- .15 +.05 1 .10 2 4360 ---- .10B ---- .10B .15 +.10 .05 4370 ---- .10B ---- .10B .10 +.05 .05 4380 ---- .10B ---- .10B .10 +.05 .05 4390 ---- .10B ---- .10B .10 +.05 .05 4400 ---- .10B ---- .10B .10 +.05 .05 2 4410 ---- ---- ---- ---- .10 +.05 .05 4420 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 1 CAB 1 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3122.75B ---- 3122.75B 3183.25 +73.25 3110.00 900 ---- 3022.75B ---- 3022.50B 3083.50 +73.50 3010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2620 1789 5017 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- .15A .15A .15 -.05 .20 2900 ---- ---- .20A .20A .15 -.10 .25 2950 ---- ---- .20A .20A .15 -.10 .25 2 3000 .25 .25 .20A .20A .20 -.10 42 .30 4 104 3050 ---- ---- .25A .25A .20 -.15 .35 40 3060 ---- ---- .25A .25A .20 -.15 .35 3070 ---- ---- .25A .25A .20 -.15 .35 3080 ---- ---- .25A .25A .20 -.20 .40 3090 .25 .25 .25 .25 .20 -.20 1000 .40 3100 ---- ---- .30A .30A .20 -.20 .40 21 3110 ---- ---- .30A .30A .20 -.20 .40 3 3 3120 .30 .30 .30 .30 .25 -.20 222 .45 3130 ---- ---- .30A .30A .25 -.20 .45 3140 ---- ---- .30A .30A .25 -.20 .45 3150 ---- ---- .30A .30A .25 -.20 .45 3160 ---- ---- .35A .35A .25 -.25 .50 3170 ---- ---- .35A .35A .25 -.25 .50 3180 ---- ---- .35A .35A .25 -.25 .50 3190 ---- ---- .35A .35A .30 -.20 .50 3200 ---- ---- .35A .35A .30 -.25 .55 6 3210 .35 .35 .35 .35 .30 -.25 50 .55 22 3220 ---- ---- .40A .40A .30 -.25 .55 1 3230 ---- ---- .40A .40A .30 -.25 .55 3240 .30 .30 .30 .40B .35 -.25 300 .60 3250 ---- ---- .40A .40A .35 -.25 .60 1 3260 ---- ---- .40A .40A .35 -.25 .60 3270 ---- ---- .40A .40A .35 -.25 .60 3280 ---- ---- .45A .45A .40 -.25 .65 3290 ---- ---- .45A .45A .40 -.25 .65 1 1 3300 ---- ---- .45A .45A .40 -.25 .65 10 3310 ---- ---- .45A .45A .40 -.25 .65 1 1 3320 ---- ---- .50A .50A .45 -.25 .70 3330 ---- ---- .50A .50A .45 -.25 .70 3340 ---- ---- .50A .50A .45 -.25 .70 3350 ---- ---- .50A .50A .50 -.25 .75 3 3360 ---- ---- .55A .55A .50 -.25 1 .75 2 3 3370 ---- ---- .55A .55A .50 -.30 .80 2 3380 ---- ---- .55A .55A .55 -.25 .80 3390 ---- ---- .60A .60A .55 -.30 .85 7 3400 ---- ---- .60A .60A .60 -.25 .85 8 3410 ---- ---- .60A .60A .60 -.30 .90 15 3420 ---- ---- .65A .65A .65 -.30 .95 1 3430 ---- ---- .65A .65A .65 -.35 1.00 1 3440 ---- ---- .70A .70A .70 -.30 1.00 3450 ---- ---- .70A .70A .70 -.35 1 1.05 14 3460 ---- ---- .75A .75A .75 -.35 3 1.10 4 3470 ---- ---- .75A .75A .75 -.40 1.15 1 3480 ---- ---- .80A .80A .80 -.40 1.20 91 3490 ---- ---- .85A .85A .80 -.45 1.25 3500 ---- ---- .85A .85A .85 -.50 1.35 17 3510 ---- ---- .90A .90A .90 -.50 1 1.40 107 3520 ---- ---- .95A .95A .95 -.55 1.50 4 276 3525 ---- ---- ---- .95A .95 UNCH ---- 3530 ---- ---- 1.00A 1.00A .95 -.60 1.55 2 3535 ---- ---- ---- 1.00A 1.00 UNCH ---- 3540 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 3545 ---- ---- ---- 1.05A 1.05 UNCH ---- 3550 1.30 1.30 1.10A 1.10A 1.05 -.75 221 1.80 14 13 3555 ---- ---- ---- 1.10A 1.10 UNCH ---- 3560 ---- ---- 1.15A 1.15A 1.10 -.80 2 1.90 3565 ---- ---- ---- 1.20A 1.15 UNCH ---- 3570 ---- ---- 1.20A 1.20A 1.20 -.85 2 2.05 1 3575 ---- ---- ---- 1.25A 1.20 UNCH ---- 3580 2.05 2.05 1.25A 1.25A 1.25 -.95 5 2.20 5 31 3585 ---- ---- ---- 1.30A 1.25 UNCH ---- 3590 1.60 1.60 1.35A 1.35A 1.30 -1.10 215 2.40 119 3595 ---- ---- ---- 1.40A 1.35 UNCH ---- 3600 ---- ---- 1.45A 1.45A 1.40 -1.20 2.60 2 210 3605 ---- ---- ---- 1.45A 1.45 UNCH ---- 3610 ---- ---- 1.50A 1.50A 1.45 -1.35 2.80 24 3615 ---- ---- ---- 1.55A 1.50 UNCH ---- 3620 ---- ---- 1.60A 1.60A 1.55 -1.50 3.05 123 3625 ---- ---- ---- 1.65A 1.60 UNCH ---- 3630 ---- ---- 1.70A 1.70A 1.65 -1.70 3.35 1 3635 ---- ---- ---- 1.75A 1.70 UNCH ---- 3640 1.75 1.75 1.75 1.80B 1.80 -1.90 1 3.70 1 3645 2.75 2.75 1.90A 1.90A 1.85 UNCH 123 ---- 3650 2.40 2.40 1.95A 1.95A 1.90 -2.20 2 4.10 53 71 3655 ---- ---- ---- 2.00A 2.00 UNCH ---- 3660 4.05 4.45B 2.10A 4.45B 2.05 -2.45 80 4.50 1 4 3665 4.10 4.10 2.15A 2.15A 2.15 UNCH 2 ---- 3670 ---- ---- 2.25A 2.25A 2.20 -2.80 5.00 2 1 3675 ---- ---- ---- 2.35A 2.30 UNCH ---- 3680 ---- ---- 2.45A 2.45A 2.40 -3.10 5.50 2 61 3685 ---- ---- ---- 2.55A 2.50 UNCH ---- 3690 ---- ---- 2.65A 2.65A 2.60 -3.65 48 6.25 51 257 3695 ---- ---- ---- 2.75A 2.75 UNCH ---- 3700 5.75 5.75 2.85A 2.85A 2.85 -4.15 47 7.00 687 695 3705 ---- ---- ---- 3.00A 2.95 UNCH ---- 3710 ---- ---- 3.10A 3.10A 3.10 -4.65 1 7.75 28 23 3715 3.35 3.35 3.25A 3.25A 3.25 UNCH 25 ---- 3720 ---- ---- 3.40A 3.40A 3.40 -5.10 8.50 3 73 3725 ---- ---- ---- 3.60A 3.60 UNCH ---- 3730 ---- ---- 3.75A 3.75A 3.75 -5.75 9.50 3735 ---- ---- ---- 3.95A 3.95 UNCH ---- 3740 8.25 8.25 4.15A 8.75B 4.15 -6.35 34 10.50 10 33 3745 ---- ---- ---- 4.35A 4.35 UNCH ---- 3750 ---- ---- 4.60A 4.60A 4.60 -7.15 11.75 23 198 3755 ---- ---- ---- 4.80A 4.80 UNCH ---- 3760 ---- ---- 5.25A 5.25A 5.00 -8.25 119 13.25 12 121 3765 ---- ---- ---- 5.50A 5.25 UNCH ---- 3770 7.50 7.50 5.75A 5.75A 5.75 -8.75 34 14.50 50 3775 ---- ---- ---- 6.00A 6.00 UNCH ---- 3780 8.25 8.25 6.50A 6.50A 6.25 -10.00 2 16.25 5 29 3785 ---- ---- ---- 6.75A 6.75 UNCH ---- 3790 ---- ---- 7.25A 7.25A 7.00 -11.00 18.00 22 3795 ---- ---- ---- 7.50A 7.50 UNCH ---- 3800 16.75 20.00B 8.00A 8.00A 7.75 -12.00 284 19.75 690 713 3805 ---- ---- ---- 8.50A 8.25 UNCH ---- 3810 19.00 19.00 9.00A 9.00A 8.75 -13.25 23 22.00 42 16 3815 ---- ---- ---- 9.50A 9.25 UNCH ---- 3820 ---- ---- 10.00A 10.00A 9.75 -14.50 24.25 2 2 3825 ---- ---- ---- 10.50A 10.25 UNCH ---- 3830 16.00 26.75B 11.00A 11.00A 11.00 -15.50 2 26.50 1 35 3835 23.25 23.25 11.75A 11.75A 11.50 UNCH 2 ---- 3840 22.00 29.50B 12.25A 12.25A 12.25 -17.00 19 29.25 2 26 3845 21.50 21.50 13.00 13.00 13.00 UNCH 12 ---- 3850 30.50 32.25B 13.75A 13.75A 13.75 -18.25 48 32.00 96 81 3855 ---- ---- ---- 14.50A 14.50 UNCH ---- 3860 24.75 35.50B 15.25A 23.75B 15.25 -19.75 5 35.00 17 57 3865 ---- ---- ---- 16.00A 16.00 UNCH ---- 3870 38.00 38.75B 17.00A 21.75B 17.00 -21.25 90 38.25 35 29 3875 39.75 39.75 18.00A 18.00A 18.00 UNCH 21 ---- 3880 26.25 42.25B 18.75A 18.75A 18.75 -23.00 68 41.75 168 255 3885 ---- ---- ---- 19.75A 19.75 UNCH ---- 3890 39.00 46.25B 21.00A 40.75B 21.00 -24.50 91 45.50 61 219 3895 ---- ---- ---- 22.00A 22.00 UNCH ---- 3900 47.00 50.25B 23.00A 30.50B 23.25 -26.25 157 49.50 40 53 3905 ---- ---- ---- 24.25A 24.50 UNCH ---- 3910 48.25 54.50B 25.50A 27.75B 25.75 -28.00 123 53.75 153 236 3915 37.25 39.75 26.75A 26.75A 27.00 UNCH 7 ---- 3920 55.00 59.00B 28.25A 28.25A 28.25 -30.00 19 58.25 191 94 3925 47.50 47.50 29.50A 29.50A 29.75 UNCH 2 ---- 3930 62.25 64.00B 31.00A 31.00A 31.25 -31.75 452 63.00 260 155 3935 ---- ---- ---- 32.50A 32.75 UNCH ---- 3940 47.75 69.00B 34.00A 34.00A 34.25 -33.75 26 68.00 34 51 3945 58.50 58.50 35.75A 35.75A 36.00 UNCH 56 ---- 3950 52.00 74.50B 37.50A 37.50A 37.75 -35.75 76 73.50 30 169 3955 55.25 55.25 39.25A 39.25A 39.50 UNCH 3 ---- 3960 57.25 80.25B 41.00A 50.50B 41.50 -37.75 39 79.25 132 3965 51.50 51.50 43.00A 43.00A 43.25 UNCH 25 ---- 3970 57.00 86.25B 44.75A 44.75A 45.25 -40.00 37 85.25 2 29 3975 67.25 67.25 47.00A 47.00A 47.25 UNCH 1 ---- 3980 58.25 92.75B 49.00A 49.00A 49.50 -42.00 21 91.50 14 100 3985 ---- ---- ---- 51.25A 51.75 UNCH ---- 3990 54.25 99.50B 53.50A 54.00A 54.00 -44.00 91 98.00 217 3995 65.25 65.25 55.75A 61.25B 56.25 UNCH 19 ---- 4000 78.75 106.50B 58.25A 60.50B 58.75 -46.25 48 105.00 3 89 4005 62.50 62.50 60.75A 66.50B 61.25 UNCH 1 ---- 4010 64.75 113.75B 63.25A 69.25B 63.75 -48.50 1 112.25 60 360 4015 ---- ---- ---- 65.75A 66.50 UNCH ---- 4020 ---- 121.25B 68.50A 68.50A 69.00 -50.75 12 119.75 148 109 4025 ---- ---- ---- 71.25A 72.00 UNCH ---- 4030 ---- 128.25B 74.25A 74.25A 74.75 -52.75 168 127.50 155 93 4035 ---- ---- ---- 77.25A 77.75 UNCH ---- 4040 ---- 135.75B 80.25A 80.25A 80.75 -54.75 2 135.50 4045 ---- ---- ---- 83.25A 83.75 UNCH ---- 4050 ---- 144.50B 86.50A 86.50A 87.00 -56.75 143.75 19 4055 ---- ---- ---- 89.75A 90.25 UNCH ---- 4060 ---- ---- 93.00A 93.00A 93.75 -58.50 152.25 4065 ---- ---- ---- 96.50A 97.00 UNCH ---- 4070 ---- ---- 100.00A 100.00A 100.50 -60.50 161.00 14 4075 ---- ---- ---- 103.50A 104.25 UNCH ---- 4080 ---- ---- 107.00A 107.00A 107.75 -62.25 170.00 14 4085 ---- ---- ---- 110.75A 111.50 UNCH ---- 4090 118.00 118.00 114.50A 117.75A 115.50 -63.50 1 179.00 4095 ---- ---- ---- 118.50A 119.25 UNCH ---- 4100 ---- ---- 134.75A 134.75A 123.25 -64.75 188.00 4105 ---- ---- ---- 139.00A 127.25 UNCH ---- 4110 ---- ---- 143.25A 143.25A 131.25 -66.25 197.50 4120 ---- ---- 152.00A 152.00A 139.75 -67.00 206.75 4130 ---- ---- 160.75A 160.75A 148.25 -68.00 216.25 4140 222.00 222.25B 170.00A 222.25B 157.00 -69.00 5 226.00 4150 ---- ---- 179.50A 179.50A 166.00 -69.75 235.75 4160 ---- ---- 189.00A 189.00A 175.25 -70.00 245.25 4170 ---- ---- 198.75A 198.75A 184.50 -70.75 255.25 4180 ---- ---- 208.50A 208.50A 193.75 -71.25 265.00 4190 ---- ---- 218.25A 218.25A 203.25 -71.50 274.75 4200 ---- ---- 228.25A 228.25A 213.00 -71.75 284.75 4210 ---- ---- 238.25A 238.25A 222.50 -72.00 294.50 4220 ---- ---- 248.25A 248.25A 232.25 -72.25 304.50 4230 ---- ---- 258.25A 258.25A 242.00 -72.25 314.25 4240 ---- ---- 268.25A 268.25A 252.00 -72.25 324.25 4250 ---- ---- 278.25A 278.25A 261.75 -72.50 334.25 4260 ---- ---- 288.50A 288.50A 271.50 -72.75 344.25 4270 ---- ---- 298.50A 298.50A 281.50 -72.50 354.00 4280 ---- ---- 308.50A 308.50A 291.50 -72.50 364.00 4290 ---- ---- 318.75A 318.75A 301.25 -72.75 374.00 4300 ---- ---- 328.75A 328.75A 311.25 -72.75 384.00 4310 ---- ---- 338.75A 338.75A 321.25 -72.75 394.00 4320 ---- ---- 348.75A 348.75A 331.25 -72.75 404.00 4330 ---- ---- 359.00A 359.00A 341.25 -72.50 413.75 4340 ---- ---- 369.00A 369.00A 351.00 -72.75 423.75 4350 ---- ---- 379.25A 379.25A 361.00 -72.75 433.75 4360 ---- ---- 389.25A 389.25A 371.00 -72.75 443.75 4370 ---- ---- 399.25A 399.25A 381.00 -72.75 453.75 4380 ---- ---- 409.50A 409.50A 391.00 -72.75 463.75 4390 ---- ---- 463.00A 463.00A 401.00 -72.75 473.75 4400 ---- ---- 473.00A 473.00A 411.00 -72.75 483.75 4410 ---- ---- 483.00A 483.00A 421.00 -72.75 493.75 4420 ---- ---- 492.75A 492.75A 430.75 -73.00 503.75 4450 ---- ---- 522.75A 522.75A 460.75 -72.75 533.50 4500 ---- ---- 572.50A 572.50A 510.75 -72.75 583.50 4550 ---- ---- 622.75A 622.75A 560.50 -72.75 633.25 4600 ---- ---- 672.50A 672.50A 610.50 -72.75 683.25 4700 ---- ---- 772.50A 772.50A 710.25 -72.75 783.00 4800 ---- ---- 872.25A 872.25A 810.25 -72.75 883.00 4900 ---- ---- 972.25A 972.25A 910.00 -72.75 982.75 5000 ---- ---- 1072.00A 1072.00A 1009.75 -72.75 1082.50 5100 ---- ---- 1172.00A 1172.00A 1109.75 -72.75 1182.50 5200 ---- ---- 1271.75A 1271.75A 1209.50 -72.75 1282.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4640 3117 6292 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2919.00B ---- 2918.25B 2979.25 +73.00 2906.25 1100 ---- 2819.25B ---- 2819.25B 2879.75 +73.25 2806.50 1200 ---- 2719.50B ---- 2719.50B 2780.00 +73.25 2706.75 1300 ---- 2619.75B ---- 2619.75B 2680.25 +73.25 2607.00 1400 ---- 2520.00B ---- 2520.00B 2580.50 +73.00 2507.50 1500 ---- 2420.25B ---- 2420.25B 2481.00 +73.25 2407.75 1600 ---- 2320.50B ---- 2320.00B 2381.25 +73.25 2308.00 1700 ---- 2220.75B ---- 2220.25B 2281.50 +73.00 2208.50 1800 ---- 2121.00B ---- 2121.00B 2181.75 +73.00 2108.75 1900 ---- 2021.25B ---- 2021.25B 2082.00 +73.00 2009.00 2000 ---- 1921.50B ---- 1921.00B 1982.50 +73.00 1909.50 2100 ---- 1821.75B ---- 1819.75B 1882.75 +73.00 1809.75 2200 ---- 1722.00B ---- 1720.00B 1783.00 +73.00 1710.00 2300 ---- 1622.25B ---- 1622.00B 1683.50 +73.00 1610.50 2350 ---- 1572.50B ---- 1572.50B 1633.50 +73.00 1560.50 2400 ---- 1522.75B ---- 1522.75B 1583.75 +73.00 1510.75 2450 ---- 1472.75B ---- 1472.25B 1534.00 +73.00 1461.00 2500 ---- 1423.00B ---- 1423.00B 1484.00 +72.75 1411.25 2550 ---- 1373.00B ---- 1372.50B 1434.25 +73.00 1361.25 2600 ---- 1323.25B ---- 1323.25B 1384.50 +73.00 1311.50 2650 ---- 1273.50B ---- 1273.50B 1334.50 +72.75 1261.75 2700 ---- 1223.75B ---- 1223.75B 1284.75 +72.75 1212.00 2750 ---- 1173.75B ---- 1173.75B 1235.00 +72.75 1162.25 2800 ---- 1124.00B ---- 1124.00B 1185.25 +73.00 1112.25 2850 ---- 1074.25B ---- 1074.25B 1135.25 +72.75 1062.50 2900 ---- 1024.25B ---- 1023.75B 1085.50 +72.75 1012.75 2950 ---- 974.00B ---- 973.50B 1035.75 +72.75 963.00 3000 ---- 924.75B ---- 924.75B 986.00 +72.75 913.25 3050 ---- 875.00B ---- 875.00B 936.25 +72.75 863.50 3060 ---- 864.50B ---- 861.75B 926.25 +72.75 853.50 3070 ---- 854.50B ---- 852.00B 916.25 +72.50 843.75 3080 ---- 844.25B ---- 841.75B 906.25 +72.50 833.75 3090 ---- 834.25B ---- 833.25B 896.50 +72.75 823.75 3100 ---- 825.25B ---- 825.25B 886.50 +72.75 813.75 3110 ---- 815.00B ---- 815.00B 876.50 +72.75 803.75 3120 ---- 804.50B ---- 803.25B 866.50 +72.50 794.00 3130 ---- 794.50B ---- 793.75B 856.50 +72.50 784.00 3140 ---- 784.50B ---- 783.50B 846.75 +72.75 774.00 3150 ---- 775.50B ---- 775.50B 836.75 +72.75 764.00 3160 ---- 764.75B ---- 763.50B 826.75 +72.50 754.25 3170 ---- 754.75B ---- 753.25B 816.75 +72.50 744.25 3180 ---- 744.75B ---- 743.00B 806.75 +72.50 734.25 3190 ---- 734.75B ---- 733.75B 797.00 +72.75 724.25 3200 ---- 725.75B ---- 725.75B 787.00 +72.50 714.50 3210 ---- 715.50B ---- 715.50B 777.00 +72.50 704.50 3220 ---- 705.25B ---- 703.50B 767.00 +72.50 694.50 3230 ---- 695.25B ---- 694.00B 757.25 +72.75 684.50 3240 ---- 685.25B ---- 684.00B 747.25 +72.50 674.75 3250 ---- 676.00B ---- 676.00B 737.25 +72.50 664.75 3260 ---- 665.50B ---- 663.75B 727.25 +72.50 654.75 3270 ---- 655.50B ---- 654.25B 717.50 +72.50 645.00 3280 ---- 645.50B ---- 644.25B 707.50 +72.50 635.00 3290 ---- 635.75B ---- 634.25B 697.50 +72.50 625.00 3300 ---- 626.50B ---- 626.50B 687.50 +72.25 615.25 3310 ---- 615.75B ---- 613.00B 677.75 +72.50 605.25 3320 ---- 605.75B ---- 604.50B 667.75 +72.50 595.25 3330 ---- 596.00B ---- 594.50B 657.75 +72.25 585.50 3340 ---- 586.00B ---- 583.25B 648.00 +72.50 575.50 3350 ---- 576.75B ---- 576.75B 638.00 +72.25 565.75 3360 ---- 566.25B ---- 564.50B 628.00 +72.25 555.75 3370 ---- 556.50B ---- 556.50B 618.25 +72.50 545.75 3380 ---- 546.25B ---- 544.75B 608.25 +72.25 536.00 3390 ---- 536.50B ---- 534.75B 598.25 +72.25 526.00 3400 ---- 527.50B ---- 527.50B 588.50 +72.25 516.25 3410 ---- 516.75B ---- 514.00B 578.50 +72.00 506.50 3420 ---- 507.00B ---- 505.25B 568.50 +72.00 496.50 3430 ---- 497.00B ---- 495.75B 558.75 +72.00 486.75 3440 ---- 487.25B ---- 485.25B 548.75 +71.75 477.00 3450 ---- 478.00B ---- 478.00B 539.00 +72.00 467.00 3460 ---- 467.50B ---- 466.25B 529.00 +71.75 457.25 3470 ---- 457.75B ---- 456.50B 519.25 +71.75 447.50 3480 ---- 447.75B ---- 446.25B 509.25 +71.50 437.75 3490 ---- 438.00B ---- 436.50B 499.50 +71.50 428.00 3500 ---- 428.25B ---- 426.75B 489.50 +71.25 418.25 2 3510 ---- 418.75B ---- 417.00B 479.75 +71.25 408.50 3520 ---- 409.00B ---- 407.25B 470.00 +71.25 398.75 3530 ---- 399.25B ---- 397.25B 460.25 +71.00 389.25 3540 ---- 389.50B ---- 388.25B 450.25 +70.75 379.50 3550 ---- 380.50B 369.75A 380.50B 440.50 +70.50 370.00 3560 ---- 380.75B ---- 369.00B 430.75 +70.25 360.50 3570 ---- 383.00B ---- 359.50B 421.00 +70.00 351.00 3580 ---- 384.25B ---- 350.00B 411.25 +69.75 341.50 3590 ---- 383.25B ---- 340.50B 401.50 +69.50 332.00 3600 ---- 373.75B 321.50A 335.75B 391.75 +69.25 322.50 3610 ---- 364.50B ---- 321.50B 382.00 +68.75 313.25 3620 ---- 355.00B ---- 312.50B 372.50 +68.50 304.00 3630 ---- 345.75B 293.00A 302.75B 362.75 +68.00 294.75 3640 ---- 336.25B 284.00A 293.50B 353.25 +67.75 285.50 3650 ---- 327.00B 274.25A 289.00B 343.75 +67.25 276.50 3660 ---- 317.75B 265.25A 280.25B 334.25 +67.00 267.25 3670 ---- 308.75B 256.75A 271.00B 324.75 +66.50 80 258.25 3680 ---- 299.50B 248.25A 262.00B 315.25 +65.75 40 249.50 80 80 3690 ---- 290.50B 238.75A 253.00B 305.75 +65.25 120 240.50 3700 ---- 281.25B 230.50A 244.00B 296.50 +64.75 231.75 40 40 3710 ---- 272.25B 222.00A 235.25B 287.25 +64.00 223.25 1 3720 ---- 263.25B 213.50A 226.50B 278.00 +63.25 40 214.75 3730 ---- 254.25B 205.00A 217.75B 268.75 +62.50 10 206.25 10 11 3740 ---- 245.50B 196.50A 209.25B 259.75 +62.00 197.75 3750 ---- 236.75B 187.25A 200.75B 250.75 +61.25 189.50 17 3760 183.25 228.00B 179.00A 189.25B 241.75 +60.25 1 181.50 33 3770 ---- 219.50B 171.00A 186.50B 233.00 +59.50 173.50 3780 ---- 211.00B 163.25A 182.25B 224.00 +58.50 165.50 3790 ---- 202.50B 155.50A 182.75B 215.50 +57.75 157.75 3800 ---- 194.25B 148.00A 183.75B 206.75 +56.50 9 150.25 10 3810 ---- 186.00B 140.50A 184.75B 198.25 +55.50 142.75 1 3820 ---- 184.75B 133.25A 184.75B 190.00 +54.75 135.25 3830 138.50 182.75B 126.00A 182.75B 181.75 +53.50 14 128.25 1 3840 ---- 174.50B 119.00A 174.50B 173.50 +52.50 121.00 3850 ---- 166.25B 112.25A 166.25B 165.50 +51.25 114.25 37 3860 126.00 158.50B 105.50A 158.50B 157.50 +50.00 15 107.50 4 3870 ---- 150.75B 99.00A 150.75B 149.75 +48.75 101.00 23 3880 ---- 143.00B 92.75A 143.00B 142.25 +47.50 94.75 11 3890 ---- 135.50B 86.50A 135.50B 134.75 +46.25 88.50 1 2 3900 97.75 128.00B 80.50A 93.75A 127.50 +45.00 1 82.50 32 3910 ---- 121.00B 74.75A 121.00B 120.25 +43.50 76.75 33 3920 71.50 113.75B 69.25A 113.75B 113.25 +42.00 98 71.25 13 28 3930 79.00 107.00B 64.00A 75.25A 106.50 +40.75 141 65.75 80 108 3940 73.50 100.25B 58.75A 100.25B 99.75 +39.00 19 60.75 27 3950 69.00 94.00B 54.00A 94.00B 93.25 +37.50 172 55.75 108 60 3960 ---- 87.75B 49.25A 87.75B 87.00 +36.00 51.00 57 3970 ---- 81.50B 45.00A 81.50B 81.00 +34.50 88 46.50 12 60 3980 53.75 75.75B 40.75A 49.50A 75.25 +33.00 61 42.25 58 3990 ---- 70.25B 37.00A 70.25B 69.75 +31.50 38.25 2 4000 ---- 64.75B 33.25A 64.50B 64.25 +29.50 34.75 93 116 4010 ---- 59.75B 30.00A 59.75B 59.25 +28.00 31.25 10 4020 ---- 54.75B 26.75A 54.75B 54.25 +26.25 5 28.00 9 43 4030 ---- 50.00B 23.75A 50.00B 49.50 +24.50 3 25.00 4 53 4040 ---- 45.75B 21.25A 45.75B 45.25 +23.00 22.25 32 4050 26.25 41.50B 18.75A 23.75A 41.00 +21.25 99 19.75 23 77 4060 ---- 37.50B 16.50A 37.50B 37.00 +19.75 8 17.25 28 4070 20.25 34.00B 14.50A 34.00B 33.50 +18.25 2 15.25 1 62 4080 18.50 30.50B 12.75A 30.50B 30.00 +16.50 25 13.50 5 47 4090 ---- 27.25B 11.00A 27.25B 26.75 +15.00 57 11.75 30 94 4100 12.50 24.25B 9.75A 24.25B 23.75 +13.50 9 10.25 90 180 4110 ---- 21.50B 8.50A 21.50B 21.25 +12.25 26 9.00 1 73 4120 ---- 19.00B 7.50A 19.00B 18.75 +11.00 7 7.75 1 8 4130 ---- 16.75B 6.50A 16.75B 16.50 +9.75 2 6.75 2 33 4140 ---- 14.50B 5.50A 14.50B 14.50 +8.75 1 5.75 135 4150 ---- 12.75B 4.80A 12.75B 12.50 +7.50 5.00 2 24 4160 ---- 11.00B 4.15A 11.00B 11.00 +6.60 1 4.40 2 17 4170 ---- 9.50B 3.60A 9.50B 9.50 +5.70 1 3.80 96 155 4180 ---- 8.25B 3.15A 8.25B 8.25 +4.95 3.30 3 28 4190 ---- 7.00B 2.75A 7.00B 7.25 +4.40 1 2.85 14 4200 ---- 6.00B 2.40A 6.00B 6.25 +3.75 12 2.50 101 448 4210 4.60 5.25B 2.10A 4.55A 5.25 +3.10 50 2.15 1 195 4220 ---- 4.65B 1.85A 1.85A 4.65 +2.75 1.90 1 7 4230 ---- 4.00B 1.60A 1.60A 4.00 +2.35 1.65 178 284 4240 ---- 3.45B ---- 3.45B 3.45 +2.00 1.45 319 4250 ---- 3.00B ---- 3.00B 3.00 +1.75 1 1.25 6 411 4260 ---- 2.60B ---- 2.60B 2.60 +1.50 1.10 173 4270 1.15 2.25B 1.15 2.25B 2.25 +1.25 175 1.00 117 4280 ---- 1.95B ---- 1.95B 1.95 +1.10 .85 1 120 4290 ---- 1.70B ---- 1.70B 1.70 +.95 .75 40 501 4300 1.50 1.50 1.50 1.50 1.50 +.80 1 .70 12 832 4310 ---- 1.30B ---- 1.30B 1.30 +.70 .60 495 4320 ---- 1.15B ---- 1.15B 1.15 +.60 .55 384 4330 ---- 1.00B ---- 1.00B 1.00 +.50 .50 148 4340 ---- .90B ---- .90B .90 +.45 .45 4350 ---- .80B ---- .80B .80 +.40 .40 1 54 4360 ---- .70B ---- .70B .70 +.30 .40 10 4370 ---- .60B ---- .60B .65 +.30 .35 4380 ---- .55B ---- .55B .55 +.25 .30 164 4390 ---- .50B ---- .45B .50 +.20 .30 4400 ---- .45B ---- .45B .45 +.20 .25 10 116 4410 ---- .40B ---- .40B .45 +.20 .25 4420 ---- .35B ---- .35B .40 +.15 .25 4450 ---- .25B ---- .25B .30 +.10 .20 88 4500 ---- .20B ---- .20B .25 +.10 .15 3 57 4550 ---- .15B ---- .15B .20 +.10 .10 2 4600 ---- ---- ---- ---- .15 +.05 .10 1 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 3 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3118.50B ---- 3118.50B 3178.75 +73.25 3105.50 900 ---- 3018.75B ---- 3018.75B 3079.00 +73.25 3005.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1395 1060 6896 E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 1 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 3 2450 ---- ---- ---- ---- .10 -.05 .15 6 2500 ---- ---- ---- ---- .15 -.05 .20 2 2550 ---- ---- .20A .20A .15 -.10 .25 120 2600 .20 .20 .20 .20 .15 -.10 12 .25 88 2650 ---- ---- .20A .20A .20 -.10 .30 132 2700 ---- ---- .25A .25A .25 -.10 .35 10 2750 .25 .25 .25 .25 .25 -.15 2 .40 3 2800 ---- ---- .30A .30A .30 -.15 .45 38 2850 ---- ---- .35A .35A .35 -.15 .50 2900 .40 .40 .40 .40 .40 -.15 4 .55 12 2950 ---- ---- .45A .45A .45 -.20 .65 3000 ---- ---- .55A .55A .50 -.25 .75 2 13 3050 ---- ---- .60A .60A .55 -.25 .80 21 3060 ---- ---- .65A .65A .60 -.25 .85 3070 ---- ---- .65A .65A .60 -.25 .85 392 3080 ---- ---- .65A .65A .60 -.30 .90 1 3090 ---- ---- .70A .70A .65 -.25 .90 417 3100 ---- ---- .70A .70A .65 -.25 .90 13 3110 ---- ---- .70A .70A .65 -.30 .95 30 3120 ---- ---- .75A .75A .70 -.25 .95 6 3130 ---- ---- .75A .75A .70 -.30 1.00 2 3140 ---- ---- .80A .80A .70 -.30 1.00 1 1 3150 ---- ---- .80A .80A .75 -.30 1.05 10 3160 ---- ---- .85A .85A .75 -.30 1.05 125 3170 ---- ---- .85A .85A .80 -.30 1.10 1 3180 ---- ---- .90A .90A .80 -.30 1.10 34 3190 ---- ---- .90A .90A .85 -.30 1.15 11 3200 ---- ---- .95A .95A .90 -.30 1.20 5 563 3210 ---- ---- .95A .95A .90 -.30 1.20 54 3220 ---- ---- 1.00A 1.00A .95 -.30 1.25 2 3230 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 5 10 3240 1.15 1.15 1.05A 1.05A 1.00 -.30 6 1.30 148 3250 ---- ---- 1.10A 1.10A 1.05 -.30 10 1.35 27 3260 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 21 3270 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 115 3280 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 11 3290 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 3300 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 2 16 3310 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 6 3320 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 2 3330 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 6 3340 ---- ---- 1.45A 1.45A 1.35 -.50 1.85 13 3350 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 256 3360 ---- ---- 1.55A 1.55A 1.45 -.60 2.05 2 6 3370 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 54 3380 ---- ---- 1.65A 1.65A 1.60 -.60 2.20 9 3390 ---- ---- 1.70A 1.70A 1.65 -.65 2.30 90 3400 ---- ---- 1.80A 1.80A 1.70 -.70 2.40 2 24 3410 ---- ---- 1.85A 1.85A 1.75 -.75 2.50 1 3420 ---- ---- 1.90A 1.90A 1.85 -.80 2.65 9 3430 ---- ---- 2.00A 2.00A 1.90 -.85 2.75 3440 ---- ---- 2.10A 2.10A 2.00 -.90 2.90 1 3450 ---- ---- 2.15A 2.15A 2.10 -.95 10 3.05 1 148 3460 ---- ---- 2.25A 2.25A 2.20 -1.05 3.25 2 10 3470 ---- ---- 2.35A 2.35A 2.30 -1.10 3.40 10 3480 ---- ---- 2.45A 2.45A 2.40 -1.20 3.60 29 3490 ---- ---- 2.55A 2.55A 2.50 -1.35 3.85 74 3500 ---- ---- 2.65A 2.65A 2.60 -1.50 4.10 1 130 3510 ---- ---- 2.80A 2.80A 2.75 -1.60 4.35 87 3520 ---- ---- 2.95A 2.95A 2.90 -1.75 4.65 247 3530 ---- ---- 3.10A 3.10A 3.05 -1.90 4.95 264 3540 ---- ---- 3.25A 3.25A 3.20 -2.05 5.25 121 3550 ---- ---- 3.40A 3.40A 3.35 -2.40 2 5.75 254 3560 ---- ---- 3.60A 3.60A 3.55 -2.45 6.00 188 3570 ---- ---- 3.80A 3.80A 3.75 -2.75 6.50 211 3580 ---- ---- 4.00A 4.00A 4.00 -3.00 7.00 108 3590 ---- ---- 4.25A 4.25A 4.20 -3.30 7.50 31 3600 ---- ---- 4.55A 4.55A 4.50 -3.50 11 8.00 2 125 3610 ---- ---- 4.80A 4.80A 4.80 -3.95 1 8.75 28 3620 ---- ---- 5.25A 5.25A 5.00 -4.50 1 9.50 1 53 3630 ---- ---- 5.50A 5.50A 5.50 -4.50 10.00 30 3640 ---- ---- 6.00A 6.00A 5.75 -5.25 11.00 122 3650 ---- ---- 6.25A 6.25A 6.25 -5.50 2 11.75 293 3660 ---- ---- 6.75A 6.75A 6.75 -6.00 1 12.75 102 3670 ---- ---- 7.25A 7.25A 7.25 -6.50 13.75 76 97 3680 ---- ---- 7.75A 7.75A 7.75 -7.00 1 14.75 1 106 3690 ---- ---- 8.25A 8.25A 8.25 -7.50 15.75 2 17 3700 ---- ---- 9.00A 9.00A 9.00 -8.00 39 17.00 86 3710 16.25 16.25 9.50A 10.00B 9.50 -8.75 2 18.25 19 188 3720 ---- ---- 10.25A 10.25A 10.25 -9.50 19.75 6 22 3730 ---- ---- 11.25A 11.25A 11.25 -10.00 21.25 2 13 3740 ---- ---- 12.00A 12.00A 12.00 -10.75 22.75 66 3750 14.50 14.50 13.00A 13.00A 13.00 -11.50 1 24.50 2 80 3760 ---- ---- 14.00A 14.00A 14.00 -12.50 26.50 205 3770 ---- ---- 15.00A 15.00A 15.00 -13.25 28.25 2 102 3780 29.25 29.25 16.25A 16.25A 16.25 -14.25 1 30.50 2 5 3790 ---- ---- 17.50A 17.50A 17.50 -15.25 32.75 49 50 3800 ---- ---- 18.75A 18.75A 19.00 -16.00 1 35.00 6 443 3810 ---- ---- 20.25A 20.25A 20.50 -17.00 37.50 4 31 3820 ---- 40.25B 21.75A 21.75A 22.00 -18.00 40.00 15 3830 ---- ---- 23.50A 23.50A 23.75 -19.25 43.00 22 32 3840 ---- 46.00B 25.25A 25.25A 25.50 -20.25 45.75 19 3850 43.25 49.25B 27.25A 27.25A 27.50 -21.50 4 49.00 68 135 3860 ---- 52.50B 29.25A 29.25A 29.50 -22.75 3 52.25 16 60 3870 ---- 56.00B 31.50A 31.50A 31.75 -24.00 12 55.75 7 236 3880 44.25 59.75B 33.75A 33.75A 34.00 -25.25 28 59.25 94 84 3890 45.75 63.50B 36.25A 36.25A 36.50 -26.50 6 63.00 7 3900 ---- 67.50B 38.75A 38.75A 39.25 -27.75 75 67.00 4 78 3910 ---- 71.75B 41.50A 41.50A 42.00 -29.25 71.25 4 59 3920 ---- 76.25B 44.50A 44.50A 45.00 -30.75 75.75 40 136 3930 62.00 81.00B 47.50A 47.50A 48.00 -32.25 20 80.25 2 27 3940 64.25 86.00B 51.00A 68.50B 51.50 -33.50 78 85.00 2 3 3950 66.75 90.75B 54.50A 54.50A 55.00 -35.00 89 90.00 32 3960 75.75 96.00B 58.25A 58.25A 58.75 -36.50 20 95.25 1 5 3970 ---- 101.75B 62.00A 62.00A 62.50 -38.50 101.00 1 24 3980 80.75 107.50B 66.25A 81.00B 66.75 -40.00 19 106.75 7 3990 ---- 113.50B 70.50A 70.50A 71.25 -41.25 112.50 1 4000 104.50 120.00B 75.25A 75.25A 75.75 -43.00 21 118.75 201 4010 ---- 126.50B 80.00A 80.00A 80.50 -44.75 125.25 48 4020 ---- 133.25B 85.25A 85.25A 85.75 -46.25 132.00 65 4030 95.25 140.50B 90.50A 96.25B 91.00 -48.00 16 139.00 17 4040 119.75 147.75B 96.00A 125.00B 96.50 -49.75 14 146.25 3 4050 ---- 155.25B 101.75A 101.75A 102.25 -51.50 70 153.75 2 19 4060 ---- ---- 108.00A 108.00A 108.25 -53.25 161.50 4 4070 ---- 169.50B 114.25A 114.25A 114.75 -54.50 169.25 1 4080 ---- 178.00B 120.75A 120.75A 121.25 -56.25 177.50 2 4090 ---- 186.25B 127.50A 127.50A 128.00 -57.75 185.75 1 4100 ---- 194.50B 134.50A 134.50A 135.00 -59.25 194.25 1 4110 ---- ---- 141.75A 141.75A 142.25 -60.50 202.75 4120 ---- ---- 149.00A 149.00A 149.75 -61.75 211.50 1 4130 ---- ---- 169.25A 169.25A 157.50 -63.00 220.50 4140 ---- ---- 177.75A 177.75A 165.50 -64.25 229.75 4150 ---- ---- 186.25A 186.25A 173.75 -65.00 238.75 4160 ---- ---- 195.00A 195.00A 182.00 -66.00 248.00 4170 ---- ---- 203.75A 203.75A 190.50 -67.00 257.50 4180 ---- ---- 212.75A 212.75A 199.25 -67.75 267.00 4190 ---- ---- 222.00A 222.00A 208.00 -68.50 276.50 4200 ---- ---- 231.50A 231.50A 217.00 -69.00 286.00 2 4210 ---- ---- 241.00A 241.00A 226.25 -69.50 295.75 4220 ---- ---- 250.75A 250.75A 235.50 -70.00 305.50 4230 ---- ---- 260.50A 260.50A 244.75 -70.50 315.25 4240 ---- ---- 270.25A 270.25A 254.25 -70.75 325.00 4250 ---- ---- 280.25A 280.25A 263.75 -71.00 334.75 4260 ---- ---- 290.00A 290.00A 273.25 -71.25 344.50 4270 ---- ---- 300.25A 300.25A 283.00 -71.25 354.25 4280 ---- ---- 310.00A 310.00A 292.50 -71.75 364.25 4290 ---- ---- 320.25A 320.25A 302.25 -71.75 374.00 4300 ---- ---- 330.25A 330.25A 312.00 -72.00 384.00 4310 ---- ---- 340.50A 340.50A 321.75 -72.00 393.75 4320 ---- ---- 350.50A 350.50A 331.75 -72.00 403.75 4330 ---- ---- 360.75A 360.75A 341.50 -72.25 413.75 4340 ---- ---- 370.75A 370.75A 351.25 -72.25 423.50 4350 ---- ---- 381.00A 381.00A 361.25 -72.25 433.50 4360 ---- ---- 391.00A 391.00A 371.00 -72.50 443.50 4370 ---- ---- 401.25A 401.25A 381.00 -72.50 453.50 4380 ---- ---- 411.25A 411.25A 391.00 -72.25 463.25 4390 ---- ---- 463.00A 463.00A 400.75 -72.50 473.25 4400 ---- ---- 472.50A 472.50A 410.75 -72.50 483.25 4410 ---- ---- 483.00A 483.00A 420.75 -72.50 493.25 4420 ---- ---- 493.00A 493.00A 430.50 -72.50 503.00 4450 ---- ---- 522.25A 522.25A 460.50 -72.50 533.00 4500 ---- ---- 572.25A 572.25A 510.25 -72.50 582.75 4550 ---- ---- 622.00A 622.00A 560.00 -72.50 632.50 4600 ---- ---- 671.75A 671.75A 609.75 -72.75 682.50 4700 ---- ---- 771.50A 771.50A 709.50 -72.50 782.00 4800 ---- ---- 871.25A 871.25A 809.00 -72.75 881.75 4900 ---- ---- 971.00A 971.00A 908.75 -72.75 981.50 5000 ---- ---- 1070.75A 1070.75A 1008.50 -72.50 1081.00 5100 ---- ---- 1170.50A 1170.50A 1108.25 -72.50 1180.75 5200 ---- ---- 1270.25A 1270.25A 1207.75 -72.75 1280.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 582 460 8442 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2918.75B ---- 2918.75B 2979.00 +73.25 2905.75 1100 ---- 2819.00B ---- 2819.00B 2879.25 +73.25 2806.00 1200 ---- 2719.25B ---- 2719.25B 2779.50 +73.00 2706.50 1300 ---- 2619.50B ---- 2619.50B 2680.00 +73.25 2606.75 1400 ---- 2519.75B ---- 2519.75B 2580.25 +73.25 2507.00 1500 ---- 2420.00B ---- 2420.00B 2480.50 +73.00 2407.50 1600 ---- 2320.25B ---- 2320.25B 2381.00 +73.25 2307.75 1700 ---- 2220.75B ---- 2220.75B 2281.25 +73.25 2208.00 1800 ---- 2121.00B ---- 2121.00B 2181.50 +73.00 2108.50 1900 ---- 2021.25B ---- 2021.25B 2081.75 +73.00 2008.75 2000 ---- 1921.50B ---- 1921.25B 1982.25 +73.00 1909.25 2100 ---- 1821.75B ---- 1821.50B 1882.50 +73.00 1809.50 2200 ---- 1722.25B ---- 1722.25B 1782.75 +72.75 1710.00 2300 ---- 1622.25B ---- 1622.25B 1683.25 +73.00 1610.25 2350 ---- 1572.50B ---- 1572.25B 1633.50 +73.00 1560.50 2400 ---- 1522.75B ---- 1522.75B 1583.50 +72.75 1510.75 2450 ---- 1473.00B ---- 1473.00B 1533.75 +73.00 1460.75 2500 ---- 1422.75B ---- 1422.75B 1484.00 +73.00 1411.00 2550 ---- 1373.00B ---- 1373.00B 1434.00 +72.75 1361.25 2600 ---- 1323.50B ---- 1323.25B 1384.25 +72.75 1311.50 2650 ---- 1273.25B ---- 1273.25B 1334.50 +72.75 1261.75 2700 ---- 1223.50B ---- 1223.50B 1284.75 +73.00 1211.75 2750 ---- 1174.00B ---- 1173.75B 1235.00 +73.00 1162.00 2800 ---- 1124.25B ---- 1124.00B 1185.00 +72.75 1112.25 2850 ---- 1074.00B ---- 1074.00B 1135.25 +72.75 1062.50 2900 ---- 1024.25B ---- 1024.25B 1085.50 +72.75 1012.75 2950 ---- 974.75B ---- 974.50B 1035.75 +72.75 963.00 3000 ---- 924.75B ---- 924.75B 986.00 +72.75 913.25 3050 ---- 875.00B ---- 875.00B 936.25 +72.75 863.50 3070 ---- 854.25B ---- 853.00B 916.50 +72.75 843.75 3080 ---- 844.50B ---- 842.75B 906.50 +72.75 833.75 3090 ---- 835.25B ---- 832.50B 896.50 +72.75 823.75 3100 ---- 825.50B ---- 825.25B 886.50 +72.50 814.00 3110 ---- 814.50B ---- 812.75B 876.50 +72.50 804.00 3120 ---- 804.50B ---- 799.00B 866.75 +72.75 794.00 3130 ---- 794.75B ---- 792.75B 856.75 +72.75 784.00 3140 ---- 784.75B ---- 782.75B 846.75 +72.50 774.25 3150 ---- 775.75B ---- 775.50B 836.75 +72.50 764.25 3160 ---- 764.75B ---- 763.50B 827.00 +72.75 754.25 3170 ---- 755.25B ---- 752.75B 817.00 +72.50 744.50 3180 ---- 745.75B ---- 743.00B 807.00 +72.50 734.50 3190 ---- 736.00B ---- 733.50B 797.00 +72.50 724.50 3200 ---- 726.25B ---- 726.25B 787.25 +72.75 714.50 3210 ---- 715.50B ---- 713.50B 777.25 +72.50 704.75 3220 ---- 706.00B ---- 703.25B 767.25 +72.50 694.75 3230 ---- 696.25B ---- 693.75B 757.25 +72.50 684.75 3240 ---- 685.75B ---- 684.00B 747.50 +72.50 675.00 3250 ---- 676.50B ---- 676.25B 737.50 +72.50 665.00 3260 ---- 666.50B ---- 664.00B 727.50 +72.50 655.00 3270 ---- 655.75B ---- 653.50B 717.75 +72.50 645.25 3280 ---- 646.00B ---- 643.75B 707.75 +72.50 635.25 3290 ---- 636.75B ---- 634.25B 697.75 +72.25 625.50 3300 ---- 627.00B ---- 627.00B 687.75 +72.25 615.50 3310 ---- 616.25B ---- 614.00B 678.00 +72.50 605.50 3320 ---- 607.00B ---- 604.25B 668.00 +72.25 595.75 3330 ---- 596.50B ---- 594.25B 658.25 +72.50 585.75 3340 ---- 587.25B ---- 584.25B 648.25 +72.25 576.00 3350 ---- 577.25B ---- 577.25B 638.25 +72.00 566.25 3360 ---- 567.50B ---- 564.50B 628.50 +72.25 556.25 3370 ---- 557.00B ---- 554.75B 618.50 +72.00 546.50 3380 ---- 547.75B ---- 545.75B 608.75 +72.25 536.50 3390 ---- 537.25B ---- 536.75B 598.75 +72.00 526.75 3400 ---- 528.00B ---- 527.75B 588.75 +71.75 517.00 3410 ---- 518.00B ---- 515.50B 579.00 +72.00 507.00 3420 ---- 507.75B ---- 505.50B 569.00 +71.75 497.25 3430 ---- 498.50B ---- 496.25B 559.25 +71.75 487.50 3440 ---- 488.75B ---- 486.75B 549.50 +71.75 477.75 3450 ---- 479.00B ---- 479.00B 539.50 +71.50 468.00 3460 ---- 468.50B ---- 468.00B 529.75 +71.50 458.25 3470 ---- 458.75B ---- 458.25B 519.75 +71.25 448.50 3480 446.75 449.00B 446.75 447.25B 510.00 +71.25 6 438.75 3490 ---- 440.00B ---- 437.00B 500.25 +71.00 429.25 3500 ---- 430.25B ---- 430.00B 490.50 +71.00 419.50 3510 ---- 420.00B ---- 417.75B 480.50 +70.50 410.00 3520 ---- 410.25B ---- 408.00B 470.75 +70.50 400.25 3530 ---- 400.75B ---- 400.75B 461.00 +70.25 390.75 3540 ---- 391.75B ---- 390.25B 451.25 +70.00 381.25 3550 ---- 384.25B 371.50A 384.25B 441.50 +69.75 371.75 3560 ---- 382.50B ---- 372.00B 431.75 +69.50 362.25 3570 ---- 384.75B ---- 362.50B 422.25 +69.50 352.75 3580 ---- 386.00B ---- 353.00B 412.50 +69.00 343.50 3590 ---- 384.75B ---- 342.75B 402.75 +68.75 334.00 3600 ---- 375.50B 322.75A 337.00B 393.25 +68.50 324.75 3610 ---- 366.25B 313.50A 325.00B 383.50 +68.00 315.50 14 3620 ---- 357.00B 305.00A 315.75B 374.00 +67.50 306.50 1 1 3630 ---- 347.75B 295.75A 309.00B 364.50 +67.25 297.25 3640 ---- 338.50B 287.00A 301.25B 355.00 +66.75 288.25 14 3650 ---- 329.25B 277.25A 292.00B 345.50 +66.25 279.25 3660 ---- 320.25B 269.25A 282.50B 336.00 +65.75 270.25 3670 ---- 311.25B 260.25A 274.25B 326.75 +65.25 261.50 3680 ---- 302.25B 251.00A 265.00B 317.25 +64.50 252.75 3690 ---- 293.25B 242.75A 256.00B 308.00 +64.00 244.00 3700 ---- 284.25B 234.50A 247.25B 298.75 +63.25 235.50 3710 231.75 275.25B 226.00A 236.00B 289.75 +62.75 7 227.00 3720 ---- 266.25B 217.25A 229.50B 280.50 +62.00 218.50 3730 ---- 257.50B 208.50A 221.00B 271.50 +61.25 210.25 3740 ---- 249.00B 199.75A 212.00B 262.50 +60.50 202.00 3750 195.75 240.25B 191.50A 203.75B 253.75 +59.75 1 194.00 3760 ---- 231.75B 183.75A 200.50B 245.00 +59.00 186.00 39 3770 ---- 223.25B 175.75A 199.00B 236.25 +58.25 178.00 3780 ---- 215.00B 168.00A 198.50B 227.50 +57.25 170.25 3790 166.75 206.75B 160.50A 200.25B 219.00 +56.25 10 162.75 3800 ---- 200.75B 153.00A 200.75B 210.75 +55.50 155.25 3810 ---- 201.00B 145.75A 201.00B 202.25 +54.25 148.00 5 3820 ---- 195.25B 138.50A 195.25B 194.00 +53.25 140.75 1 3830 ---- 187.00B 131.50A 187.00B 186.00 +52.50 133.50 20 3840 ---- 179.00B 124.50A 179.00B 178.00 +51.25 126.75 3850 ---- 171.00B 117.75A 171.00B 170.25 +50.50 1 119.75 19 3860 ---- 163.25B 111.25A 163.25B 162.50 +49.25 113.25 3870 ---- 155.50B 104.75A 155.50B 154.75 +48.00 106.75 1 1 3880 ---- 148.00B 98.50A 148.00B 147.25 +46.75 100.50 2 2 3890 ---- 140.75B 92.50A 140.75B 140.00 +45.75 94.25 1 3900 ---- 133.50B 86.50A 133.50B 132.75 +44.50 88.25 5 3910 91.50 126.25B 80.75A 88.75A 125.75 +43.25 1 82.50 19 3920 83.25 119.50B 75.00A 83.00A 119.00 +42.00 1 77.00 4 3930 ---- 112.75B 69.50A 112.75B 112.25 +40.75 71.50 1 3940 ---- 106.00B 64.50A 106.00B 105.75 +39.50 66.25 23 3950 ---- 99.75B 59.50A 99.75B 99.25 +38.00 9 61.25 17 3960 ---- 93.50B 54.75A 93.50B 93.00 +36.50 56.50 20 3970 75.25 87.50B 50.25A 87.50B 87.00 +35.00 10 52.00 39 3980 ---- 81.75B 46.00A 81.75B 81.25 +33.50 47.75 52 3990 65.50 76.00B 42.00A 73.50A 75.75 +32.25 15 43.50 34 4000 69.25 70.75B 38.25A 69.75B 70.25 +30.50 1 39.75 1 44 4010 38.50 65.50B 34.75A 35.00A 65.25 +29.25 2 36.00 176 4020 ---- 60.50B 31.50A 60.50B 60.25 +27.75 32.50 56 38 4030 33.50 55.75B 28.25A 55.75B 55.50 +26.00 12 29.50 12 4040 ---- 51.25B 25.50A 51.25B 51.00 +24.50 26.50 37 116 4050 ---- 47.00B 22.75A 47.00B 46.50 +22.75 23.75 25 46 4060 ---- 43.00B 20.25A 42.75B 42.50 +21.25 21.25 38 4070 ---- 39.00B 18.00A 39.00B 38.75 +20.00 18.75 50 100 4080 18.25 35.50B 16.00A 16.50A 35.00 +18.25 1 16.75 54 74 4090 ---- 32.00B 14.00A 32.00B 31.75 +17.00 14.75 47 51 4100 14.00 28.75B 12.50A 28.75B 28.50 +15.50 110 13.00 11 111 4110 ---- 26.00B 11.00A 26.00B 25.75 +14.25 1 11.50 51 100 4120 12.00 23.00B 9.50A 23.00B 23.00 +13.00 72 10.00 48 4130 11.00 20.50B 8.50A 20.50B 20.50 +11.75 29 8.75 135 185 4140 ---- 18.25B 7.50A 18.25B 18.25 +10.50 7.75 1 103 4150 10.75 16.00B 6.50A 16.00B 16.00 +9.25 650 6.75 126 691 4160 8.75 14.00B 8.75 14.00B 14.25 +8.50 74 5.75 1 153 4170 ---- 12.25B 4.90A 12.25B 12.50 +7.50 5.00 192 4180 6.50 10.75B 4.25A 10.75B 11.00 +6.55 714 4.45 5 91 4190 ---- 9.50B 3.75A 9.50B 9.50 +5.65 3.85 100 99 4200 ---- 8.25B 3.30A 8.25B 8.25 +4.90 4 3.35 138 156 4210 ---- 7.00B 2.90A 7.00B 7.25 +4.30 2.95 30 4220 ---- 6.25B 2.55A 6.25B 6.25 +3.65 2.60 325 4230 4.15 5.25B 4.15 5.25B 5.50 +3.25 151 2.25 312 4240 ---- 4.75B 1.95A 4.75B 4.65 +2.65 2.00 145 4250 ---- 4.10B ---- 4.10B 4.05 +2.30 1.75 1 2 4260 ---- 3.60B ---- 3.60B 3.55 +2.00 1.55 155 4270 ---- 3.10B ---- 3.10B 3.10 +1.75 1.35 232 232 4280 ---- 2.70B ---- 2.70B 2.70 +1.50 1.20 203 4290 ---- 2.35B ---- 2.35B 2.35 +1.25 1.10 4300 2.05 2.05 2.05 2.05 2.10 +1.15 1 .95 104 4310 ---- 1.80B ---- 1.80B 1.85 +1.00 .85 8 4320 ---- 1.60B ---- 1.60B 1.60 +.85 .75 292 4330 ---- 1.40B ---- 1.40B 1.45 +.75 .70 99 4340 ---- 1.25B ---- 1.25B 1.30 +.70 .60 190 4350 ---- 1.10B ---- 1.10B 1.15 +.60 .55 616 4360 ---- .95B ---- .95B 1.00 +.50 .50 10 10 4370 .85 .85 .85 .85 .90 +.45 2 .45 232 4380 ---- .75B ---- .75B .85 +.45 .40 136 4390 ---- .65B ---- .65B .75 +.35 .40 4400 ---- .60B ---- .60B .70 +.35 .35 3 22 4410 ---- .55B ---- .55B .60 +.30 .30 4420 ---- .50B ---- .50B .55 +.25 .30 2 4450 ---- .35B ---- .35B .45 +.20 .25 1 4500 ---- ---- ---- ---- .30 +.10 .20 3 5 4550 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 +.05 .10 1 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3118.25B ---- 3118.25B 3178.25 +73.25 3105.00 900 ---- 3018.50B ---- 3018.50B 3078.75 +73.25 3005.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1885 1091 6077 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .15 -.10 .25 2550 ---- ---- .25A .25A .20 -.10 .30 1 2600 ---- ---- .25A .25A .25 -.10 .35 2650 ---- ---- .30A .30A .25 -.10 .35 1 2700 ---- ---- .30A .30A .30 -.10 .40 2750 ---- ---- .35A .35A .35 -.10 .45 2800 .40 .40 .40 .40 .40 -.15 2 .55 2 2850 ---- ---- .45A .45A .45 -.15 .60 1 2900 ---- ---- .50A .50A .50 -.20 .70 5 2950 ---- ---- .60A .60A .60 -.20 .80 1 3000 ---- ---- .65A .65A .65 -.25 .90 6 3050 ---- ---- .75A .75A .75 -.25 1.00 21 3070 ---- ---- .80A .80A .80 -.25 1.05 3080 ---- ---- .85A .85A .85 -.25 1.10 45 3090 ---- ---- .85A .85A .85 -.25 1.10 3100 ---- ---- .90A .90A .85 -.30 1.15 10 3110 ---- ---- .90A .90A .90 -.25 1.15 1 3120 ---- ---- .95A .95A .95 -.25 1.20 1 3130 ---- ---- .95A .95A .95 -.30 1.25 3140 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 2 3150 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 3160 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 1 3170 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 3180 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 3190 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 3200 ---- ---- 1.20A 1.20A 1.15 -.35 10 1.50 5 3210 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 4 3220 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 1 3230 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 2 3240 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 3 3250 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 1 2 3260 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 3270 1.80 1.80 1.45A 1.45A 1.40 -.45 1 1.85 3280 ---- ---- 1.50A 1.50A 1.45 -.45 1.90 3290 ---- ---- 1.55A 1.55A 1.50 -.50 2.00 2 3300 ---- ---- 1.60A 1.60A 1.55 -.50 2.05 1 9 3310 ---- ---- 1.65A 1.65A 1.60 -.55 2.15 54 57 3320 ---- ---- 1.75A 1.75A 1.65 -.55 2.20 3330 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 7 3340 2.20 2.20 1.80A 1.80A 1.80 -.60 139 2.40 2 3350 ---- ---- 1.90A 1.90A 1.85 -.65 3 2.50 1 16 3360 ---- ---- 1.95A 1.95A 1.95 -.65 2.60 4 3370 ---- ---- 2.00A 2.00A 2.00 -.75 2.75 15 3380 ---- ---- 2.10A 2.10A 2.05 -.80 2.85 3390 ---- ---- 2.20A 2.20A 2.15 -.85 3.00 3400 ---- ---- 2.25A 2.25A 2.25 -.90 10 3.15 148 149 3410 ---- ---- 2.35A 2.35A 2.35 -.95 3.30 2 3420 ---- ---- 2.45A 2.45A 2.45 -1.05 3.50 1 1 3430 ---- ---- 2.55A 2.55A 2.55 -1.10 3.65 1 3440 ---- ---- 2.65A 2.65A 2.65 -1.20 3.85 11 3450 ---- ---- 2.80A 2.80A 2.75 -1.30 3 4.05 1 8 3460 4.05 4.10 2.90A 2.90A 2.85 -1.45 2 4.30 2 3470 ---- ---- 3.05A 3.05A 3.00 -1.55 4.55 1 153 3480 ---- ---- 3.20A 3.20A 3.15 -1.65 4.80 1 3490 ---- ---- 3.30A 3.30A 3.30 -1.70 5.00 346 3500 ---- ---- 3.50A 3.50A 3.45 -2.05 5.50 1 103 3510 ---- ---- 3.60A 3.60A 3.60 -2.15 5.75 70 3520 ---- ---- 3.80A 3.80A 3.80 -2.45 6.25 342 3530 ---- ---- 4.00A 4.00A 4.00 -2.50 6.50 1 3540 ---- ---- 4.20A 4.20A 4.20 -2.80 7.00 62 3550 ---- ---- 4.45A 4.45A 4.45 -3.05 7.50 154 3560 ---- ---- 4.70A 4.70A 4.70 -3.30 8.00 30 3570 ---- ---- 4.95A 4.95A 4.95 -3.55 8.50 2 3580 ---- ---- 5.25A 5.25A 5.25 -3.75 9.00 1 3590 ---- ---- 5.75A 5.75A 5.50 -4.25 9.75 52 3600 ---- ---- 6.00A 6.00A 6.00 -4.25 200 10.25 72 94 3610 ---- ---- 6.25A 6.25A 6.25 -4.75 11.00 1 3620 ---- ---- 6.75A 6.75A 6.75 -5.25 12.00 46 3630 ---- ---- 7.25A 7.25A 7.00 -5.75 12.75 60 3640 ---- ---- 7.75A 7.75A 7.50 -6.25 13.75 4 3650 ---- ---- 8.25A 8.25A 8.00 -6.50 14.50 11 3660 ---- ---- 8.75A 8.75A 8.50 -7.25 15.75 3670 ---- ---- 9.25A 9.25A 9.25 -7.50 16.75 39 3680 ---- ---- 10.00A 10.00A 9.75 -8.25 18.00 4 3690 ---- ---- 10.75A 10.75A 10.50 -8.75 19.25 10 3700 ---- ---- 11.50A 11.50A 11.25 -9.50 20.75 12 3710 ---- ---- 12.25A 12.25A 12.00 -10.25 22.25 8 3720 ---- ---- 13.00A 13.00A 13.00 -10.75 23.75 38 3730 ---- ---- 14.00A 14.00A 13.75 -11.50 25.25 1 29 3740 ---- ---- 15.00A 15.00A 14.75 -12.50 27.25 3 3750 ---- ---- 16.00A 16.00A 16.00 -13.00 2 29.00 136 3760 ---- ---- 17.25A 17.25A 17.25 -13.75 31.00 38 3770 ---- 33.25B 18.50A 18.50A 18.50 -14.50 33.00 4 26 3780 ---- 35.50B 19.75A 19.75A 19.75 -15.50 35.25 30 3790 26.50 26.50 21.25A 28.25B 21.25 -16.50 3 37.75 59 3800 23.00 23.50 22.75A 23.50 22.75 -17.50 2 40.25 24 3810 ---- 43.00B 24.25A 24.25A 24.50 -18.25 42.75 56 3820 32.00 45.75B 26.00A 26.00A 26.25 -19.25 2 45.50 40 3830 35.75 48.50B 28.00A 28.00A 28.00 -20.25 32 48.25 7 52 3840 ---- 51.75B 29.75A 29.75A 30.00 -21.50 51.50 1 3850 40.25 55.00B 32.00A 37.25B 32.25 -22.25 59 54.50 3 20 3860 39.75 58.25B 34.00A 40.00B 34.25 -23.75 50 58.00 1 3870 ---- 61.75B 36.50A 36.50A 36.75 -24.50 61.25 86 3880 ---- 65.50B 38.75A 38.75A 39.25 -25.75 65.00 2 3890 ---- 69.50B 41.50A 41.50A 41.75 -27.00 68.75 3900 ---- 73.50B 44.25A 44.25A 44.50 -28.25 2 72.75 70 93 3910 ---- 77.75B 47.00A 47.00A 47.50 -29.50 77.00 21 3920 ---- 82.00B 50.00A 50.00A 50.50 -30.75 81.25 70 3930 ---- 86.75B 53.25A 53.25A 53.75 -32.25 86.00 39 3940 ---- 91.50B 56.75A 56.75A 57.25 -33.50 90.75 17 49 3950 82.50 96.50B 60.25A 78.75B 61.00 -34.75 19 95.75 97 3960 ---- 101.75B 64.00A 64.00A 64.75 -36.25 101.00 15 75 3970 ---- 107.25B 68.00A 68.00A 68.75 -37.50 106.25 51 3980 81.75 112.75B 72.00A 72.00A 72.75 -39.25 19 112.00 27 3990 ---- 118.75B 76.50A 76.50A 77.25 -40.50 117.75 58 4000 ---- 125.00B 81.00A 81.00A 81.75 -42.25 4 124.00 120 4010 ---- 131.25B 86.00A 86.00A 86.50 -43.75 4 130.25 38 4020 111.50 138.00B 91.00A 91.00A 91.50 -45.25 1 136.75 22 4030 ---- 144.75B 96.25A 96.25A 96.75 -46.75 143.50 33 4040 ---- 152.00B 101.75A 101.75A 102.25 -48.25 150.50 1 5 4050 ---- 159.25B 107.25A 107.25A 108.00 -49.75 157.75 4 4060 ---- 166.75B 113.25A 113.25A 113.75 -51.50 165.25 4070 ---- 173.50B 119.25A 119.25A 120.00 -52.75 172.75 12 4080 ---- 181.00B 125.75A 125.75A 126.25 -54.50 180.75 4090 ---- 189.25B 132.25A 132.25A 133.00 -55.75 188.75 4100 ---- 197.50B 139.00A 139.00A 139.75 -57.25 197.00 6 4110 ---- 206.50B 146.00A 146.00A 146.75 -58.50 205.25 4120 ---- ---- 153.25A 153.25A 154.00 -60.00 214.00 4130 ---- ---- 160.75A 160.75A 161.50 -61.00 222.50 4140 ---- ---- 168.25A 168.25A 169.25 -62.25 231.50 4150 ---- ---- 189.00A 189.00A 177.00 -63.50 240.50 4160 ---- ---- 197.50A 197.50A 185.00 -64.50 249.50 4170 ---- ---- 206.25A 206.25A 193.25 -65.50 258.75 4180 ---- ---- 215.00A 215.00A 201.75 -66.25 268.00 4190 ---- ---- 224.00A 224.00A 210.25 -67.25 277.50 4200 ---- ---- 233.00A 233.00A 219.00 -68.00 287.00 4 4210 ---- ---- 242.25A 242.25A 228.00 -68.50 296.50 4220 ---- ---- 251.75A 251.75A 237.00 -69.00 306.00 4230 ---- ---- 261.25A 261.25A 246.00 -69.75 315.75 4240 ---- ---- 271.00A 271.00A 255.25 -70.25 325.50 4250 ---- ---- 280.75A 280.75A 264.75 -70.50 335.25 4260 ---- ---- 290.75A 290.75A 274.25 -70.75 345.00 4270 ---- ---- 300.50A 300.50A 283.75 -71.00 354.75 4280 ---- ---- 310.50A 310.50A 293.25 -71.25 364.50 4290 ---- ---- 320.75A 320.75A 303.00 -71.25 374.25 4300 ---- ---- 330.75A 330.75A 312.50 -71.75 384.25 4310 ---- ---- 340.75A 340.75A 322.25 -71.75 394.00 4320 ---- ---- 351.00A 351.00A 332.00 -72.00 404.00 4330 ---- ---- 361.00A 361.00A 341.75 -72.00 413.75 4340 ---- ---- 371.00A 371.00A 351.75 -72.00 423.75 4350 ---- ---- 381.25A 381.25A 361.50 -72.00 433.50 4360 ---- ---- 391.25A 391.25A 371.25 -72.25 443.50 4370 ---- ---- 401.50A 401.50A 381.25 -72.25 453.50 4380 ---- ---- 411.75A 411.75A 391.00 -72.25 463.25 4390 ---- ---- 463.00A 463.00A 401.00 -72.25 473.25 4400 ---- ---- 472.50A 472.50A 410.75 -72.50 483.25 4410 ---- ---- 483.00A 483.00A 420.75 -72.50 493.25 4420 ---- ---- 492.75A 492.75A 430.75 -72.25 503.00 4450 ---- ---- 522.75A 522.75A 460.50 -72.50 533.00 2 4500 ---- ---- 572.00A 572.00A 510.25 -72.50 582.75 4550 ---- ---- 622.00A 622.00A 560.00 -72.50 632.50 4600 ---- ---- 671.75A 671.75A 609.75 -72.50 682.25 4700 ---- ---- 771.50A 771.50A 709.25 -72.75 782.00 4800 ---- ---- 871.00A 871.00A 809.00 -72.75 881.75 4900 ---- ---- 971.00A 971.00A 908.75 -72.50 981.25 5000 ---- ---- 1070.75A 1070.75A 1008.25 -72.75 1081.00 5100 ---- ---- 1170.50A 1170.50A 1108.00 -72.50 1180.50 5200 ---- ---- 1270.25A 1270.25A 1207.75 -72.50 1280.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 569 399 3476 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2920.75B ---- 2920.75B 2981.25 +73.25 2908.00 1100 ---- 2821.00B ---- 2821.00B 2881.50 +73.25 2808.25 1200 ---- 2721.00B ---- 2720.50B 2781.75 +73.25 2708.50 1300 ---- 2621.25B ---- 2621.25B 2682.00 +73.25 2608.75 1400 ---- 2521.25B ---- 2521.00B 2582.25 +73.25 2509.00 1500 ---- 2421.75B ---- 2421.75B 2482.50 +73.25 2409.25 1600 ---- 2321.75B ---- 2321.25B 2382.75 +73.25 2309.50 1700 ---- 2222.00B ---- 2221.50B 2283.00 +73.25 2209.75 1800 ---- 2122.25B ---- 2122.25B 2183.25 +73.25 2110.00 1900 ---- 2022.50B ---- 2022.50B 2083.50 +73.25 2010.25 2000 ---- 1922.75B ---- 1922.75B 1983.75 +73.25 1910.50 2100 ---- 1823.00B ---- 1823.00B 1884.00 +73.00 1811.00 2200 ---- 1723.00B ---- 1722.50B 1784.25 +73.00 1711.25 2300 ---- 1623.50B ---- 1623.50B 1684.50 +73.00 1611.50 2350 ---- 1573.50B ---- 1573.50B 1634.50 +73.00 1561.50 2400 ---- 1523.25B ---- 1523.00B 1584.75 +73.00 1511.75 2450 ---- 1473.75B ---- 1473.75B 1534.75 +73.00 1461.75 2500 ---- 1423.75B ---- 1423.75B 1485.00 +73.00 1412.00 2550 ---- 1374.00B ---- 1374.00B 1435.00 +72.75 1362.25 2600 ---- 1324.00B ---- 1324.00B 1385.25 +73.00 1312.25 2650 ---- 1274.25B ---- 1274.25B 1335.50 +73.00 1262.50 2700 ---- 1224.25B ---- 1224.25B 1285.50 +73.00 1212.50 2750 ---- 1174.50B ---- 1174.00B 1235.75 +73.00 1162.75 2800 ---- 1124.50B ---- 1124.50B 1185.75 +72.75 1113.00 2850 ---- 1074.75B ---- 1074.25B 1136.00 +73.00 1063.00 2900 ---- 1025.00B ---- 1025.00B 1086.25 +73.00 1013.25 2950 ---- 975.00B ---- 975.00B 1036.25 +72.75 963.50 3000 ---- 925.25B ---- 925.25B 986.50 +72.75 913.75 3050 ---- 875.50B ---- 875.50B 936.75 +73.00 863.75 3070 ---- 855.00B ---- 853.75B 916.75 +72.75 844.00 3080 ---- 845.00B ---- 842.50B 906.75 +72.75 834.00 3090 ---- 835.00B ---- 833.50B 896.75 +72.75 824.00 3100 ---- 825.50B ---- 825.50B 886.75 +72.75 814.00 3110 ---- 815.25B ---- 815.25B 876.75 +72.75 804.00 3120 ---- 805.25B ---- 803.25B 867.00 +72.75 794.25 3130 ---- 795.25B ---- 793.25B 857.00 +72.75 784.25 3140 ---- 785.00B ---- 783.00B 847.00 +72.75 774.25 3150 ---- 775.75B ---- 775.75B 837.00 +72.75 764.25 3160 ---- 765.25B ---- 763.00B 827.00 +72.75 754.25 3170 ---- 755.25B ---- 753.75B 817.00 +72.50 744.50 3180 ---- 745.25B ---- 743.75B 807.25 +72.75 734.50 3190 ---- 735.25B ---- 733.50B 797.25 +72.75 724.50 3200 ---- 726.00B ---- 726.00B 787.25 +72.75 714.50 3210 ---- 715.50B ---- 714.00B 777.25 +72.75 704.50 3220 ---- 705.00B ---- 702.50B 767.25 +72.75 694.50 3230 ---- 695.75B ---- 695.75B 757.25 +72.50 684.75 3240 ---- 685.50B ---- 684.00B 747.50 +72.75 674.75 3250 ---- 676.25B ---- 676.25B 737.50 +72.75 664.75 3260 ---- 665.25B ---- 663.50B 727.50 +72.75 654.75 3270 ---- 655.25B ---- 654.25B 717.50 +72.50 645.00 3280 ---- 645.50B ---- 642.75B 707.50 +72.50 635.00 3290 ---- 636.00B ---- 636.00B 697.50 +72.50 625.00 3300 ---- 626.50B ---- 626.50B 687.75 +72.75 615.00 3310 ---- 615.50B ---- 614.00B 677.75 +72.75 605.00 3320 ---- 605.75B ---- 603.75B 667.75 +72.50 595.25 3330 ---- 595.75B ---- 593.00B 657.75 +72.50 585.25 3340 ---- 586.00B ---- 583.75B 647.75 +72.50 575.25 3350 ---- 576.75B ---- 576.75B 638.00 +72.50 565.50 3360 ---- 566.00B ---- 564.00B 628.00 +72.50 555.50 3370 ---- 556.00B ---- 555.50B 618.00 +72.50 545.50 3380 ---- 546.25B ---- 544.00B 608.00 +72.50 535.50 3390 ---- 536.25B ---- 534.25B 598.25 +72.50 525.75 3400 ---- 527.00B ---- 527.00B 588.25 +72.50 515.75 3410 ---- 516.50B ---- 514.25B 578.25 +72.25 506.00 3420 ---- 506.50B ---- 504.75B 568.50 +72.50 496.00 3430 ---- 496.50B ---- 494.00B 558.50 +72.25 486.25 3440 ---- 486.50B ---- 485.00B 548.50 +72.25 476.25 3450 ---- 477.50B ---- 477.50B 538.50 +72.00 466.50 3460 ---- 466.75B ---- 464.75B 528.75 +72.25 456.50 3470 ---- 457.00B ---- 455.00B 518.75 +72.00 446.75 3480 ---- 447.25B ---- 445.50B 509.00 +72.25 436.75 3490 ---- 437.25B ---- 436.75B 499.00 +72.00 427.00 3500 ---- 428.25B ---- 428.25B 489.00 +71.75 417.25 3510 ---- 417.75B ---- 415.50B 479.25 +71.75 407.50 3520 ---- 407.75B ---- 407.25B 469.25 +71.50 397.75 3530 ---- 398.50B ---- 398.00B 459.50 +71.50 388.00 3540 ---- 388.50B ---- 388.50B 449.50 +71.25 378.25 3550 ---- 379.50B ---- 379.25B 439.75 +71.25 368.50 3560 ---- 380.00B ---- 369.00B 429.75 +71.00 358.75 3570 ---- 382.25B ---- 358.00B 420.00 +71.00 349.00 3580 ---- 383.75B ---- 348.00B 410.25 +70.75 339.50 3590 ---- 382.50B ---- 340.00B 400.50 +70.50 330.00 3600 ---- 373.00B 320.00A 333.75B 390.50 +70.25 320.25 3610 ---- 363.50B ---- 321.00B 380.75 +70.00 310.75 3620 ---- 353.75B ---- 311.25B 371.00 +69.50 301.50 3630 ---- 344.25B ---- 302.00B 361.25 +69.25 292.00 3640 ---- 335.00B ---- 292.50B 351.75 +69.00 282.75 3650 ---- 325.50B 272.00A 286.50B 342.00 +68.75 273.25 3660 ---- 316.00B 262.25A 273.75B 332.25 +68.00 264.25 3670 ---- 306.75B 254.00A 265.00B 322.75 +67.75 255.00 3680 ---- 297.50B 244.00A 259.50B 313.00 +67.00 246.00 3690 ---- 288.25B 235.50A 249.75B 303.50 +66.50 237.00 3700 ---- 279.00B 227.00A 240.75B 294.00 +66.00 228.00 3710 ---- 269.75B 218.50A 232.00B 284.50 +65.25 219.25 3720 ---- 260.75B 208.75A 223.00B 275.25 +64.75 448 210.50 3730 ---- 251.50B 201.00A 214.00B 265.75 +64.00 201.75 3740 ---- 242.50B 192.50A 205.25B 256.50 +63.25 193.25 14 3750 ---- 233.50B 184.00A 196.75B 247.50 +62.50 128 185.00 120 3760 ---- 224.75B 174.25A 188.25B 238.25 +61.50 176.75 3770 ---- 216.00B 166.25A 179.75B 229.25 +60.75 168.50 1 3780 ---- 207.25B 158.25A 172.50B 220.25 +59.75 224 160.50 14 3790 ---- 198.75B 150.50A 167.75B 211.50 +58.75 152.75 3800 ---- 190.00B 142.75A 166.50B 202.75 +57.75 145.00 13 3810 ---- 181.75B 135.25A 167.00B 194.00 +56.50 137.50 1 3820 ---- 173.50B 127.75A 170.00B 185.50 +55.50 130.00 3830 ---- 170.00B 120.50A 170.00B 177.25 +54.50 122.75 14 3840 128.25 170.00B 113.50A 150.00A 169.00 +53.25 4 115.75 1 3850 ---- 162.00B 106.75A 162.00B 160.75 +52.00 108.75 12 3860 ---- 153.75B 100.00A 153.75B 152.75 +50.50 102.25 3870 ---- 146.00B 93.50A 146.00B 144.75 +49.25 280 95.50 80 280 3880 93.75 138.25B 87.25A 91.25A 137.00 +47.75 1 89.25 2 3890 ---- 130.50B 81.00A 130.50B 129.50 +46.50 3 83.00 22 22 3900 ---- 123.25B 75.00A 123.25B 122.00 +44.75 77.25 48 3910 74.25 115.75B 69.50A 115.75B 114.75 +43.25 91 71.50 49 78 3920 68.50 108.75B 63.75A 108.75B 107.75 +42.00 18 65.75 18 3930 62.25 101.75B 58.50A 72.00A 100.75 +40.25 75 60.50 24 25 3940 63.75 95.25B 53.50A 60.25A 94.25 +38.75 3 55.50 16 20 3950 ---- 88.75B 48.75A 88.50B 87.75 +37.00 6 50.75 6 64 3960 ---- 82.50B 44.25A 82.50B 81.50 +35.50 34 46.00 21 27 3970 ---- 76.25B 40.25A 76.25B 75.50 +33.75 41.75 12 3980 69.50 70.50B 36.25A 70.50B 69.75 +32.00 5 37.75 43 3990 ---- 65.00B 32.50A 65.00B 64.25 +30.50 4 33.75 8 16 4000 ---- 59.50B 29.00A 59.50B 59.00 +28.75 164 30.25 45 177 4010 50.50 54.50B 25.75A 48.75A 53.75 +26.75 46 27.00 39 129 4020 46.00 49.75B 23.00A 44.25A 49.00 +25.00 15 24.00 36 4030 39.00 45.25B 20.25A 45.25B 44.75 +23.50 1 21.25 68 4040 20.75 40.75B 17.75A 40.75B 40.50 +21.75 40 18.75 1 12 4050 ---- 36.75B 15.50A 36.75B 36.50 +20.25 16.25 26 41 4060 ---- 33.00B 13.50A 33.00B 32.75 +18.50 14.25 159 157 4070 ---- 29.50B 11.75A 29.50B 29.25 +16.75 12.50 27 93 4080 ---- 26.25B 10.25A 26.25B 26.00 +15.25 10.75 1 57 4090 10.75 23.25B 8.75A 23.25B 23.00 +13.75 66 9.25 1 70 4100 ---- 20.50B 7.50A 20.50B 20.25 +12.25 8.00 220 230 4110 ---- 18.00B 6.50A 17.75B 17.75 +10.75 100 7.00 83 4120 ---- 15.50B 5.75A 15.50B 15.50 +9.50 6.00 3 66 4130 ---- 13.50B 4.75A 13.50B 13.50 +8.50 5.00 55 4140 11.50 11.75B 4.10A 11.50 11.50 +7.10 1 4.40 4 111 4150 ---- 10.00B 3.55A 10.00B 10.00 +6.25 3.75 52 55 4160 ---- 8.50B 3.00A 8.50B 8.50 +5.30 3.20 22 4170 ---- 7.25B 2.60A 7.25B 7.25 +4.50 2.75 102 171 4180 ---- 6.25B 2.25A 6.25B 6.25 +3.90 1 2.35 237 4190 ---- 5.25B 1.95A 5.25B 5.25 +3.20 1 2.05 2 171 4200 ---- 4.65B 1.70A 4.65B 4.45 +2.70 1.75 109 4210 ---- 3.95B 1.45A 3.95B 3.80 +2.30 1.50 154 4220 ---- 3.40B ---- 3.40B 3.20 +1.90 1.30 303 4230 ---- 2.90B ---- 2.90B 2.75 +1.60 1.15 2 6 4240 ---- 2.45B ---- 2.45B 2.30 +1.30 1.00 2 2 4250 ---- 2.10B ---- 2.10B 2.00 +1.15 .85 1 172 4260 ---- 1.80B ---- 1.80B 1.70 +.95 .75 3 4270 ---- 1.55B ---- 1.55B 1.45 +.80 .65 301 4280 ---- 1.30B ---- 1.30B 1.25 +.65 .60 357 4290 ---- 1.15B ---- 1.15B 1.10 +.55 .55 4300 .95 1.00B .95 .95 .95 +.50 1 .45 3 77 4310 ---- .85B ---- .85B .80 +.40 .40 4320 ---- .70B .35A .35A .70 +.30 .40 5 4330 ---- .60B ---- .60B .65 +.30 .35 1 4340 ---- .55B ---- .55B .55 +.25 .30 4350 ---- .45B ---- .45B .50 +.20 .30 34 4360 ---- .40B ---- .40B .45 +.20 .25 1 4370 ---- .35B ---- .35B .40 +.15 .25 4380 ---- .30B ---- .30B .35 +.15 .20 4390 ---- .25B ---- .25B .35 +.15 .20 4400 ---- .25B ---- .25B .30 +.15 .15 1 1 4410 ---- .20B ---- .20B .25 +.10 .15 4420 ---- .20B ---- .20B .25 +.10 .15 1 4450 ---- .15B ---- .15B .20 +.10 .10 4500 ---- ---- ---- ---- .15 +.05 .10 3 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.10 CAB 3 4800 ---- ---- ---- ---- .05 +.05 CAB 100 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3120.25B ---- 3120.25B 3180.75 +73.25 3107.50 900 ---- 3020.50B ---- 3020.00B 3081.00 +73.25 3007.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1760 917 4519 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .20A .20A .15 -.10 .25 3 2750 ---- ---- .20A .20A .15 -.10 .25 2800 .25 .25 .20A .20A .20 -.10 50 .30 1 2850 ---- ---- .25A .25A .20 -.15 .35 1 2900 ---- ---- .30A .30A .25 -.15 .40 7 2950 ---- ---- .30A .30A .30 -.15 .45 3000 ---- ---- .40A .40A .35 -.15 .50 4 3050 ---- ---- .45A .45A .40 -.20 .60 21 3070 ---- ---- .45A .45A .40 -.20 .60 3080 ---- ---- .45A .45A .45 -.20 .65 3090 ---- ---- .50A .50A .45 -.20 .65 3100 ---- ---- .50A .50A .45 -.20 .65 3110 ---- ---- .50A .50A .50 -.20 .70 3120 ---- ---- .50A .50A .50 -.20 .70 3130 ---- ---- .55A .55A .50 -.20 .70 3140 ---- ---- .55A .55A .50 -.25 .75 1 3150 ---- ---- .55A .55A .55 -.20 .75 201 201 3160 ---- ---- .55A .55A .55 -.25 .80 3170 ---- ---- .60A .60A .55 -.25 .80 3180 ---- ---- .60A .60A .60 -.20 .80 1 3190 ---- ---- .60A .60A .60 -.25 .85 3200 ---- ---- .65A .65A .60 -.25 8 .85 48 3210 ---- ---- .65A .65A .65 -.25 .90 3220 ---- ---- .65A .65A .65 -.25 .90 3230 ---- ---- .65A .65A .65 -.30 .95 9 3240 ---- ---- .70A .70A .70 -.25 .95 193 193 3250 ---- ---- .70A .70A .70 -.30 5 1.00 48 3260 .80 .80 .75A .75A .75 -.25 254 1.00 3270 ---- ---- .75A .75A .75 -.30 1.05 3280 ---- ---- .80A .80A .80 -.25 1.05 2 3290 ---- ---- .80A .80A .80 -.30 1.10 3 3300 ---- ---- .85A .85A .85 -.30 1.15 5 15 3310 ---- ---- .85A .85A .85 -.30 1.15 40 3320 ---- ---- .90A .90A .90 -.30 1.20 3330 ---- ---- .95A .95A .90 -.35 1.25 1 3340 ---- ---- .95A .95A .95 -.35 1.30 10 3350 1.00 1.05 1.00 1.00A 1.00 -.35 20 1.35 1 3360 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 28 3370 ---- ---- 1.10A 1.10A 1.05 -.40 1.45 81 3380 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 8 3390 1.15 1.25 1.15 1.15A 1.10 -.45 10 1.55 1 13 3400 1.20 1.30 1.20 1.20A 1.15 -.50 12 1.65 85 3410 1.20 1.35 1.20 1.25A 1.20 -.50 8 1.70 1 3420 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 80 3430 ---- ---- 1.35A 1.35A 1.30 -.55 1.85 160 3440 ---- ---- 1.40A 1.40A 1.35 -.60 1.95 26 3450 ---- ---- 1.50A 1.50A 1.40 -.65 5 2.05 46 3460 1.55 1.75 1.55 1.55A 1.45 -.75 4 2.20 87 3470 1.60 1.80 1.60 1.60A 1.55 -.75 6 2.30 108 3480 1.70 1.90 1.70 1.70A 1.60 -.85 4 2.45 143 3490 2.15 2.15 1.75A 1.75A 1.70 -.90 4 2.60 4 164 3500 2.30 2.30 1.85A 1.85A 1.75 -1.00 4 2.75 11 276 3510 ---- ---- 1.90A 1.90A 1.85 -1.10 2.95 1 198 3520 2.10 2.30 2.00A 2.00A 1.95 -1.20 6 3.15 1 135 3530 ---- ---- 2.10A 2.10A 2.05 -1.30 3.35 1 480 3540 ---- ---- 2.20A 2.20A 2.15 -1.45 3.60 158 3550 ---- ---- 2.30A 2.30A 2.30 -1.55 3.85 1 290 3560 ---- ---- 2.45A 2.45A 2.40 -1.75 4.15 50 3570 ---- ---- 2.55A 2.55A 2.55 -1.95 4.50 18 3580 ---- ---- 2.70A 2.70A 2.70 -2.15 4.85 1 16 3590 ---- ---- 2.85A 2.85A 2.85 -2.40 5.25 2 32 3600 ---- ---- 3.05A 3.05A 3.05 -2.70 5.75 3 197 3610 ---- ---- 3.25A 3.25A 3.25 -3.00 6.25 43 3620 ---- ---- 3.50A 3.50A 3.45 -3.30 6.75 56 3630 ---- ---- 3.70A 3.70A 3.70 -3.55 7.25 2 89 3640 ---- ---- 4.00A 4.00A 4.00 -3.75 7.75 2 3650 ---- ---- 4.30A 4.30A 4.25 -4.25 8.50 6 10 3660 ---- ---- 4.65A 4.65A 4.60 -4.65 9.25 1 4 3670 ---- ---- 5.00A 5.00A 4.95 -5.30 2 10.25 11 3680 ---- ---- 5.50A 5.50A 5.25 -5.75 11.00 1 114 3690 ---- ---- 6.00A 6.00A 5.75 -6.25 12.00 1 180 3700 ---- ---- 6.50A 6.50A 6.25 -6.75 13.00 16 17 3710 7.25 7.25 7.00A 7.25 6.75 -7.50 1 14.25 1 6 3720 ---- ---- 7.50A 7.50A 7.25 -8.25 15.50 2 3730 ---- ---- 8.25A 8.25A 8.00 -8.75 16.75 22 22 3740 ---- ---- 9.00A 9.00A 8.75 -9.50 18.25 112 3750 ---- ---- 9.75A 9.75A 9.50 -10.50 100 20.00 7 73 3760 ---- 21.75B 10.50A 10.50A 10.25 -11.25 21.50 8 3770 ---- ---- 11.50A 11.50A 11.25 -12.25 23.50 33 60 3780 ---- ---- 12.50A 12.50A 12.25 -13.25 25.50 1 15 3790 ---- 27.75B 13.50A 13.50A 13.50 -14.00 27.50 5 3800 24.00 30.00B 14.75A 15.00 14.75 -15.00 40 29.75 39 100 3810 ---- 32.50B 16.25A 16.25A 16.00 -16.25 32.25 1 1 3820 ---- 35.25B 17.50A 17.50A 17.50 -17.25 2 34.75 2 25 3830 ---- 38.00B 19.00A 19.00A 19.00 -18.50 37.50 2 3840 ---- 40.75B 20.75A 20.75A 20.75 -19.75 40.50 69 3850 ---- 44.00B 22.50A 22.50A 22.50 -21.00 20 43.50 66 81 3860 ---- 47.25B 24.50A 24.50A 24.50 -22.25 46.75 22 22 3870 ---- 50.75B 26.50A 26.50A 26.75 -23.50 50.25 1 11 3880 ---- 54.50B 28.75A 28.75A 29.00 -24.75 3 53.75 3 68 3890 ---- 58.25B 31.25A 31.25A 31.25 -26.50 2 57.75 2 2 3900 ---- 62.25B 33.75A 33.75A 33.75 -28.00 61.75 30 49 3910 47.25 66.50B 36.50A 36.50A 36.50 -29.50 2 66.00 62 3920 ---- 71.00B 39.25A 39.25A 39.50 -30.75 70.25 18 18 3930 51.25 75.75B 42.50A 42.50A 42.50 -32.50 21 75.00 42 3940 ---- 80.75B 45.75A 45.75A 45.75 -34.25 2 80.00 2 30 3950 65.25 86.00B 49.00A 49.00A 49.25 -35.75 1 85.00 26 3960 ---- 91.25B 52.75A 52.75A 53.00 -37.50 90.50 23 3970 ---- 97.00B 56.75A 56.75A 57.00 -39.00 96.00 27 3980 ---- 103.00B 60.75A 60.75A 61.25 -40.75 1 102.00 4 25 3990 77.00 109.25B 65.25A 65.25A 65.75 -42.50 19 108.25 4000 ---- 115.75B 70.00A 70.00A 70.25 -44.25 114.50 4010 ---- 122.75B 74.75A 74.75A 75.25 -46.00 121.25 14 14 4020 ---- 129.75B 80.00A 80.00A 80.50 -47.75 128.25 29 4030 ---- 137.00B 85.50A 85.50A 86.00 -49.25 135.25 5 4040 ---- 144.50B 91.25A 91.25A 91.75 -51.00 142.75 4050 ---- 151.25B 97.00A 97.00A 97.75 -52.75 150.50 1 4060 ---- 159.00B 103.25A 103.25A 104.00 -54.50 158.50 4070 ---- 167.25B 109.75A 109.75A 110.50 -56.00 166.50 14 4080 ---- 175.50B 116.50A 116.50A 117.25 -57.50 174.75 4090 ---- ---- 123.50A 123.50A 124.25 -59.25 183.50 33 4100 ---- 192.50B 130.50A 130.50A 131.50 -60.50 192.00 14 4110 ---- ---- 138.00A 138.00A 139.00 -62.00 201.00 1 4120 ---- ---- 158.00A 158.00A 146.75 -63.25 210.00 14 4130 ---- ---- 166.50A 166.50A 154.50 -64.50 219.00 4140 ---- ---- 175.25A 175.25A 162.75 -65.50 228.25 4150 ---- ---- 183.75A 183.75A 171.00 -66.75 237.75 4160 ---- ---- 192.75A 192.75A 179.50 -67.50 247.00 4170 ---- ---- 201.75A 201.75A 188.25 -68.25 256.50 4180 ---- ---- 211.00A 211.00A 197.25 -69.00 266.25 4190 ---- ---- 220.50A 220.50A 206.25 -69.50 275.75 4200 ---- ---- 230.00A 230.00A 215.50 -70.00 285.50 4210 ---- ---- 239.75A 239.75A 224.75 -70.50 295.25 4220 ---- ---- 249.50A 249.50A 234.25 -70.75 305.00 4230 ---- ---- 259.50A 259.50A 243.75 -71.00 314.75 4240 ---- ---- 269.25A 269.25A 253.25 -71.50 324.75 4250 ---- ---- 279.50A 279.50A 262.75 -71.75 334.50 4260 ---- ---- 289.50A 289.50A 272.50 -72.00 344.50 4270 ---- ---- 299.50A 299.50A 282.25 -72.00 354.25 4280 ---- ---- 309.50A 309.50A 292.00 -72.25 364.25 4290 ---- ---- 319.50A 319.50A 301.75 -72.25 374.00 4300 ---- ---- 329.50A 329.50A 311.75 -72.25 384.00 4310 ---- ---- 339.75A 339.75A 321.50 -72.50 394.00 4320 ---- ---- 349.75A 349.75A 331.50 -72.25 403.75 4330 ---- ---- 360.00A 360.00A 341.25 -72.50 413.75 4340 ---- ---- 370.00A 370.00A 351.25 -72.50 423.75 4350 ---- ---- 380.25A 380.25A 361.00 -72.75 433.75 4360 ---- ---- 390.25A 390.25A 371.00 -72.50 443.50 4370 ---- ---- 400.50A 400.50A 381.00 -72.50 453.50 4380 ---- ---- 410.50A 410.50A 391.00 -72.50 463.50 4390 ---- ---- 462.75A 462.75A 400.75 -72.75 473.50 4400 ---- ---- 472.75A 472.75A 410.75 -72.75 483.50 4410 ---- ---- 482.75A 482.75A 420.75 -72.75 493.50 4420 ---- ---- 492.75A 492.75A 430.75 -72.50 503.25 4450 ---- ---- 522.50A 522.50A 460.50 -72.75 533.25 4500 ---- ---- 572.50A 572.50A 510.50 -72.50 583.00 4550 ---- ---- 622.25A 622.25A 560.25 -72.75 633.00 4600 ---- ---- 672.25A 672.25A 610.00 -72.75 682.75 4700 ---- ---- 772.00A 772.00A 709.75 -72.75 782.50 4800 ---- ---- 871.75A 871.75A 809.50 -72.75 882.25 4900 ---- ---- 971.50A 971.50A 909.25 -72.75 982.00 5000 ---- ---- 1071.75A 1071.75A 1009.00 -72.75 1081.75 5100 ---- ---- 1171.25A 1171.25A 1108.75 -72.75 1181.50 5200 ---- ---- 1271.00A 1271.00A 1208.50 -72.75 1281.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 721 5126 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2920.50B ---- 2920.50B 2981.00 +73.25 2907.75 1100 ---- 2820.50B ---- 2820.50B 2881.25 +73.25 2808.00 1200 ---- 2720.75B ---- 2720.75B 2781.50 +73.25 2708.25 1300 ---- 2621.00B ---- 2621.00B 2681.75 +73.25 2608.50 1400 ---- 2521.25B ---- 2520.75B 2582.00 +73.25 2508.75 1500 ---- 2421.50B ---- 2421.00B 2482.25 +73.25 2409.00 1600 ---- 2321.75B ---- 2321.75B 2382.50 +73.25 2309.25 1700 ---- 2222.00B ---- 2222.00B 2282.75 +73.25 2209.50 1800 ---- 2122.00B ---- 2122.00B 2183.00 +73.25 2109.75 1900 ---- 2022.25B ---- 2022.25B 2083.25 +73.25 2010.00 2000 ---- 1922.50B ---- 1922.00B 1983.50 +73.00 1910.50 2100 ---- 1822.75B ---- 1822.50B 1883.75 +73.00 1810.75 2200 ---- 1723.00B ---- 1723.00B 1784.00 +73.00 1711.00 2300 ---- 1623.25B ---- 1623.25B 1684.25 +73.00 1611.25 2350 ---- 1573.25B ---- 1573.25B 1634.25 +72.75 1561.50 2400 ---- 1523.25B ---- 1523.25B 1584.50 +73.00 1511.50 2450 ---- 1473.50B ---- 1472.25B 1534.75 +73.00 1461.75 2500 ---- 1423.50B ---- 1423.50B 1484.75 +73.00 1411.75 2550 ---- 1373.75B ---- 1373.75B 1435.00 +73.00 1362.00 2600 ---- 1323.75B ---- 1323.75B 1385.00 +72.75 1312.25 2650 ---- 1274.00B ---- 1274.00B 1335.25 +73.00 1262.25 2700 ---- 1224.00B ---- 1224.00B 1285.25 +72.75 1212.50 2750 ---- 1174.50B ---- 1174.50B 1235.50 +72.75 1162.75 2800 ---- 1124.25B ---- 1124.25B 1185.75 +73.00 1112.75 2850 ---- 1074.50B ---- 1074.50B 1135.75 +72.75 1063.00 2900 ---- 1024.75B ---- 1024.75B 1086.00 +72.75 1013.25 2950 ---- 974.75B ---- 974.75B 1036.25 +72.75 963.50 3000 ---- 925.00B ---- 925.00B 986.25 +72.75 913.50 3050 ---- 875.50B ---- 875.25B 936.50 +72.75 863.75 3070 ---- 855.25B ---- 855.25B 916.75 +72.75 844.00 3080 ---- 844.75B ---- 843.25B 906.75 +72.75 834.00 3090 ---- 834.75B ---- 832.50B 896.75 +72.75 824.00 3100 ---- 825.50B ---- 825.50B 886.75 +72.75 814.00 3110 ---- 815.25B ---- 815.25B 876.75 +72.75 804.00 3120 ---- 805.25B ---- 802.75B 866.75 +72.75 794.00 3130 ---- 795.25B ---- 793.00B 856.75 +72.50 784.25 3140 ---- 785.25B ---- 783.25B 847.00 +72.75 774.25 3150 ---- 775.50B ---- 775.50B 837.00 +72.75 764.25 3160 ---- 765.25B ---- 763.50B 827.00 +72.75 754.25 3170 ---- 755.25B ---- 752.50B 817.00 +72.75 744.25 3180 ---- 745.00B ---- 743.00B 807.00 +72.50 734.50 3190 ---- 735.00B ---- 734.00B 797.25 +72.75 724.50 3200 ---- 725.75B ---- 725.75B 787.25 +72.75 714.50 3210 ---- 715.75B ---- 715.75B 777.25 +72.75 704.50 3220 ---- 705.00B ---- 704.00B 767.25 +72.75 694.50 3230 ---- 695.25B ---- 692.75B 757.25 +72.50 684.75 3240 ---- 685.25B ---- 683.25B 747.25 +72.50 674.75 3250 ---- 676.00B ---- 676.00B 737.50 +72.75 664.75 3260 ---- 665.25B ---- 664.00B 727.50 +72.75 654.75 3270 ---- 655.25B ---- 654.00B 717.50 +72.50 645.00 3280 ---- 645.50B ---- 644.00B 707.50 +72.50 635.00 3290 ---- 635.50B ---- 633.75B 697.50 +72.50 625.00 3300 ---- 626.25B ---- 626.25B 687.75 +72.50 615.25 3310 ---- 616.00B ---- 614.50B 677.75 +72.50 605.25 3320 ---- 606.00B ---- 603.50B 667.75 +72.50 595.25 3330 ---- 596.00B ---- 595.50B 657.75 +72.50 585.25 3340 ---- 586.00B ---- 584.25B 648.00 +72.50 575.50 3350 ---- 576.75B ---- 576.75B 638.00 +72.50 565.50 3360 ---- 566.25B ---- 564.00B 628.00 +72.50 555.50 3370 ---- 556.25B ---- 554.50B 618.00 +72.25 545.75 3380 ---- 546.50B ---- 545.75B 608.25 +72.50 535.75 3390 ---- 536.50B ---- 534.00B 598.25 +72.25 526.00 3400 ---- 527.25B ---- 527.00B 588.25 +72.25 516.00 3410 ---- 516.75B ---- 514.25B 578.50 +72.50 506.00 3420 ---- 506.50B ---- 504.75B 568.50 +72.25 496.25 3430 ---- 496.75B ---- 495.25B 558.50 +72.25 486.25 3440 ---- 486.75B ---- 485.25B 548.75 +72.25 476.50 3450 ---- 477.75B ---- 477.75B 538.75 +72.00 466.75 3460 ---- 467.25B ---- 465.25B 528.75 +72.00 456.75 3470 ---- 457.50B ---- 456.00B 519.00 +72.00 447.00 3480 ---- 447.50B ---- 447.00B 509.00 +71.75 437.25 3490 ---- 437.75B ---- 435.50B 499.25 +72.00 427.25 3500 ---- 428.50B ---- 428.50B 489.25 +71.75 417.50 3510 ---- 418.00B ---- 412.00B 479.50 +71.75 407.75 3520 ---- 408.00B ---- 406.25B 469.50 +71.50 398.00 3530 ---- 398.50B ---- 396.50B 459.75 +71.50 388.25 3540 ---- 388.75B ---- 386.75B 449.75 +71.00 378.75 3550 ---- 379.75B ---- 379.50B 440.00 +71.00 369.00 3560 ---- 369.25B ---- 367.00B 430.00 +70.75 359.25 3570 ---- 359.75B ---- 357.75B 420.25 +70.50 349.75 3580 ---- 350.50B ---- 350.50B 410.50 +70.25 340.25 3590 ---- 340.50B ---- 340.50B 400.75 +70.25 330.50 3600 ---- 333.75B ---- 333.75B 391.00 +70.00 321.00 3610 ---- 321.25B ---- 320.75B 381.25 +69.50 311.75 3620 ---- 312.50B ---- 312.50B 371.50 +69.25 302.25 3630 ---- 302.50B ---- 301.75B 361.75 +68.75 293.00 3640 ---- 293.00B 281.50A 281.50A 352.25 +68.75 283.50 3650 ---- 286.50B 272.75A 286.50B 342.50 +68.00 274.50 3660 ---- 274.50B 263.75A 273.75B 333.00 +67.75 265.25 3670 ---- 268.25B 255.00A 268.00B 323.25 +67.00 256.25 3680 ---- 259.75B 246.00A 259.75B 313.75 +66.75 247.00 3690 ---- 250.75B 236.25A 250.75B 304.25 +66.00 238.25 3700 ---- 242.00B 228.25A 242.00B 295.00 +65.75 229.25 3710 ---- 233.00B 219.25A 232.75B 285.50 +65.00 220.50 1 3720 ---- 224.00B 211.00A 224.00B 276.25 +64.25 212.00 3730 ---- 215.25B 202.25A 214.50B 267.00 +63.75 203.25 3740 ---- 206.50B 194.00A 206.25B 257.75 +62.75 195.00 3750 ---- 198.00B 185.50A 198.00B 248.50 +62.00 186.50 3760 ---- 189.50B 175.75A 189.00B 239.50 +61.25 178.25 3770 ---- 181.00B 167.75A 180.25B 230.50 +60.25 170.25 3780 ---- 175.25B 159.75A 175.25B 221.50 +59.25 162.25 3790 ---- 171.00B 152.00A 171.00B 212.75 +58.25 154.50 3800 ---- 171.75B 144.50A 171.75B 204.00 +57.25 146.75 3810 ---- 172.50B 137.00A 172.25B 195.50 +56.25 139.25 3820 ---- 173.50B 129.50A 173.50B 187.00 +55.25 131.75 3830 ---- 174.25B 122.25A 174.25B 178.50 +54.00 124.50 3840 168.25 171.25B 115.25A 171.25B 170.25 +52.75 14 117.50 3850 ---- 163.25B 108.50A 163.25B 162.00 +51.50 110.50 3860 ---- 155.25B 101.75A 155.25B 154.00 +50.25 103.75 3870 ---- 147.25B 95.25A 147.25B 146.25 +49.00 97.25 3880 ---- 139.50B 89.00A 139.50B 138.50 +47.50 91.00 3890 ---- 132.00B 82.75A 132.00B 131.00 +46.25 84.75 3900 ---- 124.50B 77.00A 124.50B 123.75 +45.00 78.75 3 3910 ---- 117.25B 71.25A 117.25B 116.50 +43.50 73.00 3920 ---- 110.25B 65.50A 110.25B 109.50 +42.00 67.50 1 3930 ---- 103.50B 60.25A 103.50B 102.75 +40.50 62.25 3940 ---- 96.75B 55.25A 96.75B 96.00 +38.75 57.25 6 3950 ---- 90.25B 50.50A 90.25B 89.50 +37.25 52.25 2 3960 ---- 84.00B 46.00A 84.00B 83.50 +35.75 47.75 3970 ---- 78.00B 41.75A 78.00B 77.50 +34.25 43.25 3980 ---- 72.00B 37.75A 72.00B 71.75 +32.50 39.25 4 12 3990 55.25 66.50B 34.00A 66.50B 66.00 +30.50 19 35.50 4000 ---- 61.25B 30.25A 61.25B 60.75 +29.00 31.75 2 4010 46.50 56.00B 27.00A 46.00A 55.75 +27.25 21 28.50 4020 ---- 51.25B 24.00A 51.25B 51.00 +25.75 25.25 15 15 4030 38.50 46.75B 21.25A 46.50B 46.50 +24.00 3 22.50 2 25 4040 23.25 42.25B 18.75A 40.25A 42.00 +22.00 7 20.00 2 2 4050 ---- 38.25B 16.50A 38.25B 38.00 +20.50 17.50 6 8 4060 ---- 34.50B 14.50A 34.50B 34.25 +19.00 15.25 1 10 4070 ---- 30.75B 12.50A 30.75B 30.50 +17.00 13.50 4080 ---- 27.50B 11.00A 27.50B 27.25 +15.50 11.75 55 61 4090 ---- 24.50B 9.50A 24.50B 24.25 +14.25 4 10.00 4 16 4100 11.25 21.50B 8.25A 21.50B 21.50 +12.75 2 8.75 4 24 4110 ---- 19.00B 7.00A 19.00B 18.75 +11.25 7.50 4120 12.50 16.50B 6.25A 16.50B 16.50 +10.00 84 6.50 5 4130 ---- 14.50B 5.25A 14.50B 14.50 +9.00 4 5.50 5 8 4140 ---- 12.50B 4.50A 12.50B 12.50 +7.70 1 4.80 44 4150 ---- 10.75B 3.90A 10.75B 10.75 +6.65 4.10 38 4160 ---- 9.25B 3.35A 9.25B 9.25 +5.70 3.55 1 4170 ---- 8.00B 2.90A 8.00B 8.00 +4.95 3.05 2 4180 ---- 6.75B 2.50A 6.75B 7.00 +4.40 2.60 1 4190 ---- 5.75B 2.15A 5.75B 6.00 +3.75 2.25 6 4200 ---- 5.00B 1.90A 5.00B 5.00 +3.05 1.95 5 20 4210 ---- 4.35B ---- 4.35B 4.30 +2.65 1.65 88 4220 ---- 3.75B ---- 3.75B 3.70 +2.25 1.45 4230 ---- 3.20B ---- 3.20B 3.15 +1.90 1.25 4240 ---- 2.75B ---- 2.75B 2.70 +1.60 2 1.10 4250 ---- 2.35B ---- 2.35B 2.35 +1.40 1 .95 8 4260 ---- 2.00B ---- 2.00B 2.00 +1.15 .85 4270 ---- 1.75B ---- 1.75B 1.75 +1.00 .75 4280 ---- 1.50B ---- 1.50B 1.50 +.85 .65 4290 ---- 1.30B ---- 1.30B 1.30 +.70 .60 4300 1.10 1.10 1.10 1.10 1.10 +.60 1 .50 2 199 4310 ---- .95B ---- .95B 1.00 +.55 .45 4320 ---- .85B ---- .85B .85 +.45 .40 4330 ---- .70B ---- .70B .75 +.35 .40 4340 ---- .65B ---- .65B .65 +.30 1 .35 4350 ---- .55B ---- .55B .60 +.30 .30 5 4360 ---- .50B ---- .45B .50 +.20 .30 4370 ---- .40B ---- .40B .45 +.20 .25 2 4380 ---- .35B ---- .35B .40 +.15 .25 4390 ---- .30B ---- .30B .40 +.20 .20 4400 ---- .30B ---- .30B .35 +.15 4 .20 1 4 4410 ---- .25B ---- .25B .30 +.10 .20 4420 ---- .25B ---- .25B .30 +.15 .15 4450 ---- .20B ---- .20B .20 +.05 4 .15 5 4500 ---- .15B ---- .15B .15 +.05 5 .10 1 5 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3120.00B ---- 3120.00B 3180.50 +73.50 3107.00 900 ---- 3020.25B ---- 3019.50B 3080.75 +73.25 3007.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 107 629 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.10 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.10 .15 2450 ---- ---- ---- ---- .05 -.10 .15 3 3 2500 ---- ---- .15A .15A .05 -.15 .20 2550 ---- ---- .15A .15A .10 -.10 .20 2600 ---- ---- .15A .15A .10 -.15 .25 2650 ---- ---- .20A .20A .10 -.15 .25 2700 ---- ---- .20A .20A .15 -.15 .30 2750 ---- ---- .25A .25A .15 -.15 .30 2800 ---- ---- .25A .25A .20 -.15 .35 2850 ---- ---- .30A .30A .25 -.15 .40 1 2900 ---- ---- .35A .35A .30 -.15 .45 2950 ---- ---- .40A .40A .30 -.20 .50 3000 ---- ---- .45A .45A .40 -.15 .55 3050 ---- ---- .50A .50A .45 -.20 .65 21 3070 ---- ---- .50A .50A .45 -.20 .65 3080 ---- ---- .50A .50A .50 -.20 .70 3090 ---- ---- .55A .55A .50 -.20 .70 3100 ---- ---- .55A .55A .50 -.20 .70 3110 ---- ---- .55A .55A .55 -.20 .75 3120 ---- ---- .60A .60A .55 -.20 .75 3130 ---- ---- .60A .60A .55 -.20 .75 1 3140 ---- ---- .60A .60A .60 -.20 .80 3150 ---- ---- .65A .65A .60 -.20 .80 3160 ---- ---- .65A .65A .60 -.25 .85 3170 ---- ---- .65A .65A .65 -.20 .85 3180 ---- ---- .70A .70A .65 -.25 .90 3190 ---- ---- .70A .70A .65 -.25 .90 3200 ---- ---- .70A .70A .70 -.25 .95 15 3210 ---- ---- .75A .75A .70 -.25 .95 3220 ---- ---- .75A .75A .75 -.25 1.00 3230 ---- ---- .80A .80A .75 -.25 1.00 1 3240 ---- ---- .80A .80A .75 -.30 1.05 1 3250 ---- ---- .85A .85A .80 -.30 1.10 5 15 3260 ---- ---- .85A .85A .80 -.30 1.10 6 3270 ---- ---- .90A .90A .85 -.30 1.15 3280 ---- ---- .90A .90A .85 -.35 1.20 3290 ---- ---- .95A .95A .90 -.35 1.25 3300 ---- ---- 1.00A 1.00A .95 -.35 1.30 1 3310 ---- ---- 1.00A 1.00A .95 -.40 1.35 3320 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 3330 ---- ---- 1.10A 1.10A 1.00 -.40 1.40 3340 ---- ---- 1.10A 1.10A 1.05 -.45 1.50 1 3350 ---- ---- 1.15A 1.15A 1.10 -.45 1.55 3360 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 3370 ---- ---- 1.25A 1.25A 1.15 -.50 1.65 3380 ---- ---- 1.25A 1.25A 1.20 -.50 1.70 3390 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 3400 ---- ---- 1.35A 1.35A 1.30 -.55 1.85 15 3410 ---- ---- 1.40A 1.40A 1.35 -.60 1.95 3420 ---- ---- 1.50A 1.50A 1.40 -.65 2.05 3430 ---- ---- 1.55A 1.55A 1.50 -.65 2.15 18 3440 ---- ---- 1.60A 1.60A 1.55 -.70 2.25 3450 ---- ---- 1.70A 1.70A 1.60 -.80 2.40 6 15 3460 ---- ---- 1.75A 1.75A 1.70 -.80 1 2.50 1 3470 ---- ---- 1.85A 1.85A 1.75 -.90 2.65 18 3480 ---- ---- 1.90A 1.90A 1.85 -.95 2.80 3490 ---- ---- 2.00A 2.00A 1.90 -1.10 3.00 3500 ---- ---- 2.10A 2.10A 2.00 -1.20 3.20 2 18 3510 ---- ---- 2.20A 2.20A 2.10 -1.30 3.40 3520 ---- ---- 2.30A 2.30A 2.20 -1.40 3.60 2 3530 ---- ---- 2.40A 2.40A 2.30 -1.55 3.85 3540 ---- ---- 2.50A 2.50A 2.45 -1.70 2 4.15 3550 ---- ---- 2.65A 2.65A 2.55 -1.90 4.45 1 3 3560 ---- ---- 2.80A 2.80A 2.70 -2.05 4 4.75 2 3570 ---- ---- 2.95A 2.95A 2.85 -2.40 5.25 3 3580 ---- ---- 3.10A 3.10A 3.05 -2.45 5.50 151 151 3590 ---- ---- 3.30A 3.30A 3.25 -2.75 6.00 3600 ---- ---- 3.50A 3.50A 3.45 -3.05 6.50 2 14 3610 ---- ---- 3.70A 3.70A 3.70 -3.30 7.00 3 3620 ---- ---- 3.95A 3.95A 3.95 -3.55 7.50 3 3630 ---- ---- 4.25A 4.25A 4.25 -4.00 8.25 7 3640 ---- ---- 4.55A 4.55A 4.55 -4.20 8.75 2 3650 ---- ---- 4.85A 4.85A 4.90 -4.60 4 9.50 9 10 3660 ---- ---- 5.25A 5.25A 5.25 -5.25 10.50 176 3670 ---- ---- 5.75A 5.75A 5.75 -5.50 11.25 1 3680 ---- ---- 6.25A 6.25A 6.00 -6.25 4 12.25 7 3690 ---- ---- 6.50A 6.50A 6.50 -6.75 13.25 3700 ---- ---- 7.25A 7.25A 7.25 -7.25 14.50 2 5 3710 ---- ---- 7.75A 7.75A 7.75 -8.00 15.75 120 3720 ---- ---- 8.25A 8.25A 8.25 -8.75 4 17.00 4 4 3730 ---- ---- 9.00A 9.00A 9.00 -9.25 18.25 88 3740 ---- ---- 9.75A 9.75A 9.75 -10.00 19.75 3 3750 ---- ---- 10.75A 10.75A 10.75 -10.75 21.50 5 221 3760 ---- ---- 11.50A 11.50A 11.50 -11.75 23.25 60 60 3770 ---- ---- 12.50A 12.50A 12.50 -12.50 25.00 1 3780 ---- ---- 13.50A 13.50A 13.50 -13.50 27.00 25 3790 ---- ---- 14.75A 14.75A 14.75 -14.50 29.25 3800 18.50 18.50 16.00A 19.00B 16.00 -15.50 12 31.50 3 15 3810 18.25 18.25 17.25A 17.25A 17.25 -16.75 2 34.00 28 3820 19.75 36.75B 18.75A 18.75A 18.75 -17.75 2 36.50 111 3830 ---- 39.50B 20.50A 20.50A 20.50 -18.75 39.25 1 3840 ---- 42.50B 22.00A 22.00A 22.00 -20.25 42.25 3 3850 ---- 45.50B 24.00A 24.00A 24.00 -21.25 45.25 13 3860 ---- 49.00B 26.00A 26.00A 26.00 -22.50 48.50 2 3870 ---- 52.25B 28.00A 28.00A 28.00 -24.00 52.00 60 62 3880 ---- 56.00B 30.25A 30.25A 30.25 -25.25 55.50 2 3890 ---- 60.00B 32.75A 32.75A 32.75 -26.50 59.25 3900 ---- 64.00B 35.25A 35.25A 35.50 -27.75 63.25 4 3910 ---- 68.25B 38.00A 38.00A 38.25 -29.25 67.50 17 47 3920 ---- 72.75B 41.00A 41.00A 41.00 -31.00 72.00 31 3930 45.25 77.50B 44.00A 44.00A 44.25 -32.50 27 76.75 1 3940 54.50 82.50B 47.25A 47.25A 47.75 -33.75 42 81.50 3950 60.00 87.50B 50.75A 50.75A 51.25 -35.50 2 86.75 2 3960 59.00 92.75B 54.50A 54.50A 55.00 -37.00 21 92.00 3970 ---- 98.50B 58.25A 58.25A 59.00 -38.75 97.75 28 3980 79.75 104.50B 62.50A 62.50A 63.25 -40.25 23 103.50 21 3990 ---- 110.75B 67.00A 67.00A 67.50 -42.25 109.75 4000 ---- 117.00B 71.50A 71.50A 72.25 -43.75 116.00 2 2 4010 80.75 123.75B 76.50A 76.50A 77.25 -45.50 1 122.75 1 4020 ---- 130.75B 81.75A 81.75A 82.25 -47.25 129.50 3 4030 ---- 138.00B 87.00A 87.00A 87.75 -49.00 136.75 1 4040 ---- 145.50B 92.75A 92.75A 93.50 -50.50 144.00 4050 ---- 153.00B 98.50A 98.50A 99.25 -52.50 151.75 14 14 4060 ---- ---- 104.75A 104.75A 105.50 -54.00 159.50 14 4070 ---- 168.00B 111.25A 111.25A 111.75 -55.75 167.50 4080 ---- 176.75B 117.75A 117.75A 118.50 -57.25 175.75 4090 ---- 184.75B 124.75A 124.75A 125.50 -58.75 184.25 4100 ---- ---- 131.75A 131.75A 132.50 -60.25 192.75 4110 ---- ---- 139.25A 139.25A 140.00 -61.50 201.50 14 4120 ---- ---- 146.75A 146.75A 147.75 -62.75 210.50 4130 ---- ---- 209.75A 209.75A 155.50 -64.00 219.50 4140 ---- ---- 219.00A 219.00A 163.50 -65.25 228.75 4150 ---- ---- 224.75A 224.75A 172.00 -66.00 238.00 4160 ---- ---- 237.50A 237.50A 180.50 -66.75 247.25 4170 ---- ---- 246.50A 246.50A 189.00 -67.75 256.75 4180 ---- ---- 256.50A 256.50A 198.00 -68.50 266.50 4190 ---- ---- 266.00A 266.00A 207.00 -69.00 276.00 4200 ---- ---- 275.00A 275.00A 216.00 -69.75 285.75 4210 ---- ---- 285.00A 285.00A 225.25 -70.25 295.50 4220 ---- ---- 295.00A 295.00A 234.50 -70.75 305.25 4230 ---- ---- 304.75A 304.75A 244.00 -71.00 315.00 4240 ---- ---- 314.50A 314.50A 253.50 -71.25 324.75 4250 ---- ---- 323.75A 323.75A 263.25 -71.25 334.50 4260 ---- ---- 334.50A 334.50A 272.75 -71.75 344.50 4270 ---- ---- 344.25A 344.25A 282.50 -71.75 354.25 4280 ---- ---- 354.25A 354.25A 292.25 -72.00 364.25 4290 ---- ---- 364.25A 364.25A 302.00 -72.00 374.00 4300 ---- ---- 373.25A 373.25A 311.75 -72.25 384.00 4310 ---- ---- 384.00A 384.00A 321.75 -72.25 394.00 4320 ---- ---- 393.50A 393.50A 331.50 -72.25 403.75 4330 ---- ---- 403.50A 403.50A 341.50 -72.25 413.75 4340 ---- ---- 413.50A 413.50A 351.25 -72.50 423.75 4350 ---- ---- 422.75A 422.75A 361.25 -72.50 433.75 4360 ---- ---- 433.25A 433.25A 371.00 -72.50 443.50 4370 ---- ---- 442.75A 442.75A 381.00 -72.50 453.50 4380 ---- ---- 453.00A 453.00A 391.00 -72.50 463.50 4390 ---- ---- 462.75A 462.75A 400.75 -72.75 473.50 4400 ---- ---- 472.75A 472.75A 410.75 -72.75 483.50 4410 ---- ---- 482.50A 482.50A 420.75 -72.50 493.25 4420 ---- ---- 492.50A 492.50A 430.75 -72.50 503.25 4450 ---- ---- 522.75A 522.75A 460.50 -72.75 533.25 4500 ---- ---- 572.50A 572.50A 510.25 -72.75 583.00 4550 ---- ---- 622.50A 622.50A 560.25 -72.50 632.75 4600 ---- ---- 672.00A 672.00A 610.00 -72.75 682.75 4700 ---- ---- 771.75A 771.75A 709.75 -72.75 782.50 4800 ---- ---- 871.50A 871.50A 809.50 -72.50 882.00 4900 ---- ---- 971.50A 971.50A 909.25 -72.50 981.75 5000 ---- ---- 1071.50A 1071.50A 1009.00 -72.50 1081.50 5100 ---- ---- 1171.00A 1171.00A 1108.75 -72.50 1181.25 5200 ---- ---- 1271.00A 1271.00A 1208.50 -72.50 1281.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 348 1480 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2915.75B ---- 2915.50B 2976.25 +73.00 2903.25 1100 ---- 2816.50B ---- 2816.50B 2876.75 +73.25 2803.50 1200 ---- 2716.75B ---- 2716.75B 2777.00 +73.00 2704.00 1300 ---- 2616.75B ---- 2616.50B 2677.50 +73.00 2604.50 1400 ---- 2517.50B ---- 2517.00B 2578.00 +73.25 2504.75 1500 ---- 2417.50B ---- 2417.25B 2478.25 +73.00 2405.25 1600 ---- 2318.25B ---- 2318.25B 2378.75 +73.00 2305.75 1700 ---- 2218.50B ---- 2218.00B 2279.25 +73.25 2206.00 1800 ---- 2119.00B ---- 2119.00B 2179.50 +73.00 2106.50 1900 ---- 2019.25B ---- 2018.75B 2080.00 +73.00 2007.00 2000 ---- 1919.75B ---- 1919.75B 1980.50 +73.00 1907.50 2100 ---- 1820.25B ---- 1820.25B 1880.75 +72.75 1808.00 2200 ---- 1720.50B ---- 1720.50B 1781.25 +73.00 1708.25 2300 ---- 1621.00B ---- 1620.50B 1681.75 +73.00 1608.75 2350 ---- 1571.25B ---- 1571.25B 1632.00 +73.00 1559.00 2400 ---- 1520.75B ---- 1519.25B 1582.25 +73.00 1509.25 2450 ---- 1471.25B ---- 1471.00B 1532.50 +73.00 1459.50 2500 ---- 1421.75B ---- 1421.75B 1482.75 +73.00 1409.75 2550 ---- 1372.00B ---- 1372.00B 1433.00 +73.00 1360.00 2600 ---- 1322.25B ---- 1321.75B 1383.25 +73.00 1310.25 2650 ---- 1272.50B ---- 1272.50B 1333.50 +72.75 1260.75 2700 ---- 1222.75B ---- 1222.75B 1283.75 +72.75 1211.00 2750 ---- 1173.00B ---- 1173.00B 1234.00 +72.75 1161.25 2800 ---- 1123.25B ---- 1123.25B 1184.25 +72.75 1111.50 2850 ---- 1073.50B ---- 1073.50B 1134.50 +72.75 1061.75 2900 ---- 1023.75B ---- 1023.75B 1084.75 +72.75 1012.00 2950 ---- 974.00B ---- 974.00B 1035.00 +72.50 962.50 3000 ---- 924.25B ---- 924.25B 985.50 +72.75 912.75 3050 ---- 874.75B ---- 874.75B 935.75 +72.50 863.25 3100 ---- 825.25B ---- 825.25B 886.25 +72.50 813.75 3130 ---- 794.75B ---- 792.50B 856.50 +72.50 784.00 3140 ---- 784.75B ---- 782.50B 846.50 +72.50 774.00 3150 ---- 775.50B ---- 775.50B 836.50 +72.50 764.00 3160 ---- 765.00B ---- 763.00B 826.75 +72.50 754.25 3170 ---- 755.00B ---- 753.25B 816.75 +72.50 744.25 3180 ---- 745.25B ---- 742.50B 806.75 +72.25 734.50 3190 ---- 735.25B ---- 733.50B 797.00 +72.50 724.50 3200 ---- 726.00B ---- 726.00B 787.00 +72.25 714.75 3210 ---- 715.50B ---- 713.25B 777.00 +72.25 704.75 3220 ---- 705.50B ---- 703.25B 767.25 +72.25 695.00 3230 ---- 695.75B ---- 693.50B 757.25 +72.25 685.00 3240 ---- 685.75B ---- 683.50B 747.50 +72.25 675.25 3250 ---- 676.50B ---- 676.50B 737.50 +72.25 665.25 3260 ---- 666.00B ---- 663.75B 727.50 +72.00 655.50 3270 ---- 656.25B ---- 654.00B 717.75 +72.25 645.50 3280 ---- 646.25B ---- 644.00B 707.75 +72.00 635.75 3290 ---- 636.50B ---- 634.25B 698.00 +72.25 625.75 3300 ---- 627.25B ---- 627.25B 688.00 +72.00 616.00 3310 ---- 616.75B ---- 614.50B 678.25 +72.00 606.25 3320 ---- 606.75B ---- 604.75B 668.25 +72.00 596.25 3330 ---- 597.00B ---- 594.75B 658.50 +72.00 586.50 3340 ---- 587.25B ---- 586.75B 648.50 +71.75 576.75 3350 ---- 578.00B ---- 578.00B 638.75 +71.75 567.00 3360 ---- 567.50B ---- 565.25B 628.75 +71.75 557.00 3370 ---- 557.75B ---- 556.25B 619.00 +71.75 547.25 3380 ---- 548.00B ---- 545.75B 609.00 +71.50 537.50 3390 ---- 538.00B ---- 536.00B 599.25 +71.50 527.75 3400 ---- 529.00B ---- 529.00B 589.50 +71.50 518.00 3410 ---- 518.50B ---- 516.50B 579.50 +71.25 508.25 3420 ---- 508.75B ---- 506.75B 569.75 +71.25 498.50 3430 ---- 499.25B ---- 497.00B 560.00 +71.25 488.75 3440 ---- 489.50B ---- 488.00B 550.25 +71.00 479.25 3450 ---- 480.25B ---- 480.25B 540.50 +71.00 469.50 3460 ---- 470.00B ---- 464.00B 530.50 +70.50 460.00 3470 ---- 460.50B ---- 458.25B 520.75 +70.50 450.25 3480 ---- 450.75B ---- 448.50B 511.00 +70.25 440.75 3490 ---- 441.25B ---- 439.25B 501.25 +70.25 431.00 3500 ---- 431.50B ---- 429.50B 491.50 +70.00 421.50 3510 ---- 422.00B ---- 419.75B 482.00 +70.00 412.00 3520 ---- 412.50B ---- 410.25B 472.25 +69.75 402.50 3530 ---- 403.00B ---- 400.75B 462.50 +69.25 393.25 3540 ---- 393.50B ---- 391.00B 453.00 +69.25 383.75 3550 ---- 384.00B ---- 382.25B 443.25 +68.75 374.50 3560 ---- 384.25B ---- 374.00B 433.75 +68.75 365.00 3570 ---- 386.50B 354.50A 354.50A 424.00 +68.25 355.75 3580 ---- 388.00B 345.50A 354.25B 414.50 +68.00 346.50 3590 ---- 386.75B 336.50A 347.75B 405.00 +67.50 337.50 3600 ---- 377.50B 327.00A 340.50B 395.50 +67.25 1 328.25 3610 ---- 368.50B 318.00A 332.25B 386.00 +66.75 319.25 3620 ---- 359.25B 309.00A 323.25B 376.50 +66.25 310.25 3630 ---- 350.25B 299.50A 314.00B 367.25 +66.00 301.25 3640 ---- 341.25B 291.50A 305.00B 357.75 +65.50 292.25 3650 ---- 332.25B 282.25A 295.50B 348.50 +65.00 283.50 3660 ---- 323.25B 273.25A 286.25B 339.25 +64.50 274.75 1 3670 ---- 314.25B 265.00A 278.25B 330.00 +64.00 266.00 3680 ---- 305.25B 256.75A 269.25B 320.75 +63.25 257.50 3690 ---- 296.50B 247.75A 260.75B 311.75 +62.75 249.00 3700 ---- 287.75B 239.75A 251.50B 302.75 +62.25 240.50 3710 ---- 279.00B 231.25A 242.75B 293.50 +61.25 232.25 3720 ---- 270.50B 221.75A 234.50B 284.75 +60.75 224.00 3730 ---- 261.75B 213.50A 226.25B 275.75 +60.00 215.75 3740 ---- 253.25B 205.50A 222.00B 267.00 +59.25 207.75 3750 ---- 244.75B 197.50A 218.25B 258.25 +58.50 13 199.75 20 15 3760 ---- 236.25B 189.75A 217.50B 249.50 +57.50 192.00 3770 ---- 228.00B 182.00A 218.25B 241.00 +56.75 184.25 3780 ---- 219.75B 174.50A 219.25B 232.50 +56.00 176.50 3790 ---- 220.75B 167.00A 220.75B 224.00 +55.00 169.00 3800 ---- 217.00B 159.50A 217.00B 215.75 +54.25 161.50 4 4 3810 ---- 208.75B 152.25A 208.75B 207.50 +53.25 154.25 3820 ---- 200.50B 145.00A 200.50B 199.50 +52.50 147.00 3830 ---- 192.50B 138.00A 192.50B 191.50 +51.50 140.00 3840 ---- 184.50B 131.25A 184.50B 183.50 +50.25 133.25 3850 ---- 176.75B 124.50A 176.75B 175.75 +49.25 126.50 4 3860 ---- 169.00B 118.00A 169.00B 168.00 +48.25 119.75 3870 ---- 161.50B 111.50A 161.50B 160.50 +47.25 113.25 3880 ---- 154.00B 105.25A 154.00B 153.25 +46.25 107.00 8 8 3890 ---- 146.75B 99.00A 146.75B 146.00 +45.00 101.00 3900 ---- 139.50B 93.00A 139.50B 138.75 +43.75 7 95.00 10 5 3910 ---- 132.50B 87.25A 132.50B 131.75 +42.50 89.25 3920 ---- 125.50B 81.75A 125.50B 125.00 +41.50 83.50 38 3930 ---- 118.75B 76.25A 118.75B 118.25 +40.25 78.00 1 3940 ---- 112.25B 71.00A 112.25B 111.75 +39.00 72.75 3950 ---- 105.75B 66.00A 105.75B 105.25 +37.50 5 67.75 10 3960 ---- 99.50B 61.25A 99.50B 99.00 +36.00 63.00 3970 ---- 93.50B 56.50A 93.50B 93.00 +34.75 58.25 3980 ---- 87.75B 52.25A 87.75B 87.00 +33.25 53.75 5 5 3990 ---- 82.00B 48.00A 82.00B 81.50 +32.00 49.50 48 48 4000 ---- 76.50B 44.00A 76.50B 76.00 +30.50 12 45.50 20 31 4010 ---- 71.25B 40.25A 71.25B 70.50 +28.75 41.75 58 63 4020 ---- 66.25B 36.75A 66.25B 65.50 +27.50 38.00 4030 ---- 61.50B 33.25A 61.50B 60.50 +25.75 2 34.75 5 4040 ---- 56.75B 30.25A 56.75B 56.00 +24.50 31.50 40 40 4050 36.00 52.50B 27.25A 33.25A 51.50 +23.00 1 28.50 2 11 4060 ---- 48.25B 24.75A 48.00B 47.25 +21.50 25.75 6 4070 ---- 44.25B 22.25A 44.00B 43.25 +20.00 23.25 5 4080 ---- 40.50B 19.75A 40.25B 39.50 +18.75 17 20.75 48 83 4090 ---- 36.75B 17.75A 36.75B 36.00 +17.25 5 18.75 5 34 4100 19.00 33.50B 16.00A 33.25B 32.75 +16.00 21 16.75 15 73 4110 ---- 30.25B 14.25A 30.25B 29.50 +14.50 1 15.00 3 8 4120 ---- 27.25B 12.50A 27.25B 26.75 +13.50 13.25 3 36 4130 ---- 24.50B 11.25A 24.50B 24.00 +12.25 2 11.75 5 6 4140 15.75 22.00B 10.00A 22.00B 21.75 +11.25 1 10.50 39 4150 11.75 19.75B 8.75A 10.75A 19.50 +10.25 12 9.25 4 18 4160 9.25 17.50B 7.75A 17.50B 17.25 +9.00 4 8.25 127 181 4170 ---- 15.75B 7.00A 15.75B 15.50 +8.25 5 7.25 2 28 4180 ---- 13.75B 6.25A 13.75B 13.75 +7.25 1 6.50 11 4190 7.00 12.25B 5.50A 12.25B 12.25 +6.50 3 5.75 1 27 4200 5.25 10.75B 4.75A 10.75B 10.75 +5.80 17 4.95 10 15 4210 ---- 9.50B 4.20A 9.50B 9.50 +5.10 2 4.40 66 91 4220 7.25 8.25B 3.75A 8.25B 8.50 +4.65 8 3.85 20 4230 7.00 7.25B 3.30A 7.25B 7.50 +4.10 3 3.40 2 3 4240 ---- 6.50B ---- 6.50B 6.50 +3.50 3.00 1 94 4250 ---- 5.50B 2.65A 5.50B 5.75 +3.05 2.70 5 30 4260 ---- 5.00B ---- 5.00B 5.00 +2.65 2.35 1 1 4270 3.85 4.40B 3.85 4.40B 4.50 +2.40 1 2.10 1 1 4280 ---- 3.85B ---- 3.85B 3.95 +2.05 4 1.90 1 21 4290 ---- 3.40B ---- 3.40B 3.50 +1.85 1.65 2 4300 2.95 3.00B 2.95 2.95 3.10 +1.60 2 1.50 6 7 4310 ---- 2.65B ---- 2.65B 2.75 +1.40 1.35 1 21 4320 ---- 2.35B ---- 2.35B 2.40 +1.20 4 1.20 1 2 4330 ---- 2.10B ---- 2.10B 2.15 +1.05 1.10 4 4340 ---- 1.85B ---- 1.85B 1.90 +.90 1.00 4350 ---- 1.65B ---- 1.65B 1.70 +.80 4 .90 6 6 4360 ---- 1.50B ---- 1.50B 1.55 +.75 .80 4370 ---- 1.35B ---- 1.35B 1.40 +.65 .75 4380 ---- 1.20B ---- 1.20B 1.25 +.60 .65 4390 ---- 1.05B ---- 1.05B 1.15 +.55 .60 4400 ---- .95B ---- .95B 1.05 +.50 .55 21 4410 ---- .85B ---- .85B .95 +.40 1 .55 4420 ---- .80B ---- .80B .85 +.35 .50 4450 ---- .60B ---- .60B .65 +.25 2 .40 6 4500 ---- .35B ---- .35B .45 +.15 .30 1 6 4550 ---- ---- ---- ---- .35 +.10 .25 1 1 4600 ---- ---- ---- ---- .25 +.05 .20 4 4700 ---- ---- ---- ---- .15 UNCH .15 5 6 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3115.00B ---- 3114.75B 3175.50 +73.25 3102.25 900 ---- 3015.75B ---- 3015.75B 3076.00 +73.25 3002.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 546 1196 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 3 3 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- ---- ---- .20 -.10 .30 1 1 2500 ---- ---- .30A .30A .25 -.10 .35 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- .35A .35A .30 -.15 .45 1 2650 ---- ---- .40A .40A .35 -.15 .50 2700 ---- ---- .45A .45A .40 -.15 .55 1 1 2750 ---- ---- .50A .50A .50 -.15 .65 2800 ---- ---- .55A .55A .55 -.15 .70 2850 ---- ---- .65A .65A .65 -.15 .80 2900 1.00 1.00 .75A .75A .75 -.15 1 .90 3 2950 ---- ---- .85A .85A .85 -.20 1 1.05 1 3000 .80 .80 .80 .80 .95 -.25 21 1.20 3050 ---- ---- 1.15A 1.15A 1.10 -.25 2 1.35 1 1 3100 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 20 3130 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 3140 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 3150 ---- ---- 1.50A 1.50A 1.50 -.35 1.85 1 1 3160 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 3170 ---- ---- 1.60A 1.60A 1.55 -.45 2.00 3180 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 3190 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 3200 ---- ---- 1.75A 1.75A 1.70 -.50 2.20 8 12 3210 ---- ---- 1.80A 1.80A 1.75 -.50 2.25 3220 ---- ---- 1.85A 1.85A 1.85 -.50 2.35 3230 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 3240 ---- ---- 1.95A 1.95A 1.95 -.55 2.50 3250 ---- ---- 2.05A 2.05A 2.00 -.60 4 2.60 3 13 3260 ---- ---- 2.10A 2.10A 2.05 -.65 2.70 3270 ---- ---- 2.15A 2.15A 2.15 -.65 2.80 2 3280 ---- ---- 2.20A 2.20A 2.20 -.70 2.90 78 3290 ---- ---- 2.30A 2.30A 2.30 -.70 3.00 50 3300 ---- ---- 2.35A 2.35A 2.35 -.75 3.10 4 3310 ---- ---- 2.45A 2.45A 2.45 -.80 3.25 1 3320 ---- ---- 2.55A 2.55A 2.50 -.85 3.35 1 3330 ---- ---- 2.60A 2.60A 2.60 -.90 3.50 6 3340 ---- ---- 2.70A 2.70A 2.70 -.95 3.65 3350 ---- ---- 2.80A 2.80A 2.80 -1.00 30 3.80 2 17 3360 ---- ---- 2.90A 2.90A 2.90 -1.05 3.95 8 3370 ---- ---- 3.00A 3.00A 3.00 -1.10 4.10 5 3380 ---- ---- 3.10A 3.10A 3.10 -1.20 4.30 75 3390 ---- ---- 3.25A 3.25A 3.20 -1.30 4.50 50 3400 ---- ---- 3.35A 3.35A 3.35 -1.35 30 4.70 2 3410 ---- ---- 3.50A 3.50A 3.45 -1.45 4.90 1 3420 ---- ---- 3.65A 3.65A 3.60 -1.65 275 5.25 1 5 3430 ---- ---- 3.80A 3.80A 3.75 -1.75 5.50 5 3440 ---- ---- 3.95A 3.95A 3.90 -1.85 5.75 3450 ---- ---- 4.10A 4.10A 4.05 -1.95 6.00 9 3460 4.00 4.00 3.95 3.95 4.25 -2.00 21 6.25 12 11 3470 ---- ---- 4.50A 4.50A 4.45 -2.30 6.75 2 3480 ---- ---- 4.70A 4.70A 4.65 -2.35 1 7.00 3490 ---- ---- 4.90A 4.90A 4.85 -2.65 7.50 11 3500 ---- ---- 5.25A 5.25A 5.00 -2.75 7.75 6 9 3510 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 22 3520 ---- ---- 5.75A 5.75A 5.50 -3.25 275 8.75 1 4 3530 ---- ---- 6.00A 6.00A 6.00 -3.25 9.25 1 3540 ---- ---- 6.25A 6.25A 6.25 -3.50 2 9.75 21 3550 ---- ---- 6.50A 6.50A 6.50 -4.00 10.50 15 3560 ---- ---- 7.00A 7.00A 7.00 -4.00 11.00 225 225 3570 ---- ---- 7.25A 7.25A 7.25 -4.50 11.75 3580 9.50 9.50 7.75A 7.75A 7.75 -4.75 1 12.50 2 3590 ---- ---- 8.00A 8.00A 8.00 -5.25 13.25 6 3600 10.25 10.25 8.50A 8.50A 8.50 -5.75 4 14.25 85 89 3610 ---- ---- 9.00A 9.00A 9.00 -6.00 15.00 1 140 3620 ---- ---- 9.50A 9.50A 9.50 -6.50 16.00 2 3 3630 ---- ---- 10.25A 10.25A 10.25 -6.75 17.00 2 3640 ---- ---- 10.75A 10.75A 10.75 -7.25 18.00 1 5 3650 16.75 16.75 11.25A 11.25A 11.50 -7.75 10 19.25 42 43 3660 ---- ---- 12.00A 12.00A 12.00 -8.25 20.25 8 3670 ---- ---- 12.75A 12.75A 12.75 -9.00 1 21.75 11 3680 ---- ---- 13.50A 13.50A 13.50 -9.50 5 23.00 2 2 3690 ---- ---- 14.50A 14.50A 14.50 -10.00 24.50 1 3 3700 18.25 18.25 15.25A 15.25A 15.25 -10.75 2 26.00 3 23 3710 ---- ---- 16.25A 16.25A 16.25 -11.25 27.50 1 2 3720 ---- ---- 17.25A 17.25A 17.25 -12.00 29.25 10 3730 ---- ---- 18.50A 18.50A 18.25 -12.75 4 31.00 27 3740 ---- ---- 19.50A 19.50A 19.50 -13.50 1 33.00 19 21 3750 26.75 26.75 20.75A 20.75A 20.75 -14.25 7 35.00 8 28 3760 ---- ---- 22.00A 22.00A 22.00 -15.00 1 37.00 3770 ---- ---- 23.50A 23.50A 23.25 -16.00 39.25 27 3780 ---- 41.75B 25.00A 25.00A 24.75 -16.75 2 41.50 2 26 3790 ---- 44.25B 26.50A 26.50A 26.25 -17.75 4 44.00 1 22 3800 ---- 46.75B 28.00A 28.00A 28.00 -18.50 2 46.50 31 40 3810 ---- 49.50B 29.75A 29.75A 29.75 -19.50 3 49.25 2 3820 ---- 52.25B 31.50A 31.50A 31.50 -20.50 52.00 4 1 3830 ---- 55.25B 33.50A 33.50A 33.50 -21.50 2 55.00 8 24 3840 ---- 58.25B 35.50A 35.50A 35.50 -22.50 1 58.00 3850 ---- 61.50B 37.75A 37.75A 37.75 -23.50 61.25 1 69 3860 45.75 64.75B 40.00A 46.00B 40.00 -24.50 50 64.50 3870 ---- 68.25B 42.50A 42.50A 42.50 -25.50 4 68.00 12 3880 ---- 72.00B 45.00A 45.00A 45.00 -26.75 71.75 2 3 3890 ---- 76.00B 47.50A 47.50A 47.75 -27.75 75.50 2 3900 ---- 80.00B 50.25A 50.25A 50.75 -28.75 79.50 1 31 3910 ---- 84.25B 53.25A 53.25A 53.50 -30.25 83.75 18 3920 ---- 88.50B 56.25A 56.25A 56.75 -31.25 1 88.00 4 21 3930 84.75 93.00B 59.50A 92.75B 60.00 -32.50 2 92.50 27 3940 ---- 97.75B 63.00A 63.00A 63.50 -33.75 97.25 3950 ---- 102.75B 66.50A 66.50A 67.00 -35.25 102.25 5 8 3960 101.00 107.75B 70.25A 107.50B 70.75 -36.50 3 107.25 21 12 3970 ---- 113.00B 74.25A 74.25A 74.50 -38.00 112.50 39 39 3980 ---- 118.75B 78.25A 78.25A 78.75 -39.25 118.00 2 2 3990 ---- 124.50B 82.50A 82.50A 83.00 -40.75 123.75 4000 ---- 130.50B 87.00A 87.00A 87.25 -42.50 129.75 3 21 4010 ---- 136.50B 91.75A 91.75A 92.00 -43.75 135.75 2 6 4020 ---- 143.00B 96.75A 96.75A 96.75 -45.25 142.00 1 3 4030 ---- 149.75B 101.75A 101.75A 102.00 -46.75 148.75 14 4040 ---- 156.50B 107.25A 107.25A 107.25 -48.25 155.50 1 1 4050 ---- 163.75B 112.75A 112.75A 112.75 -49.75 162.50 14 4060 ---- 171.00B 118.50A 118.50A 118.50 -51.25 169.75 1 4070 ---- 178.50B 124.50A 124.50A 124.50 -52.50 177.00 16 4080 ---- 186.25B 130.75A 130.75A 130.75 -54.00 184.75 16 4090 ---- 192.75B 137.00A 137.00A 137.00 -55.50 192.50 4100 ---- 200.75B 143.50A 143.50A 143.75 -56.75 200.50 4110 ---- 208.75B 150.50A 150.50A 150.50 -58.00 208.50 4120 ---- 217.25B 157.50A 157.50A 157.75 -59.25 217.00 4130 ---- 226.50B 164.75A 164.75A 165.00 -60.50 225.50 4140 ---- ---- 172.00A 172.00A 172.50 -61.50 234.00 4150 ---- ---- 179.75A 179.75A 180.25 -62.50 242.75 4160 ---- ---- 201.00A 201.00A 188.25 -63.50 251.75 4170 ---- ---- 209.25A 209.25A 196.25 -64.50 260.75 4180 ---- ---- 217.75A 217.75A 204.50 -65.25 269.75 4190 ---- ---- 226.50A 226.50A 213.00 -66.00 279.00 4200 ---- ---- 235.25A 235.25A 221.50 -66.75 288.25 4210 ---- ---- 244.50A 244.50A 230.25 -67.50 297.75 4220 ---- ---- 253.75A 253.75A 239.00 -68.00 307.00 4230 ---- ---- 263.00A 263.00A 248.00 -68.50 316.50 4240 ---- ---- 272.50A 272.50A 257.00 -69.25 326.25 1 4250 ---- ---- 282.25A 282.25A 266.25 -69.50 335.75 4260 ---- ---- 292.00A 292.00A 275.50 -70.00 345.50 4270 ---- ---- 301.75A 301.75A 284.75 -70.25 355.00 4280 ---- ---- 311.75A 311.75A 294.25 -70.50 364.75 4290 ---- ---- 321.75A 321.75A 303.75 -70.75 374.50 4300 ---- ---- 331.75A 331.75A 313.25 -71.00 384.25 4310 ---- ---- 341.75A 341.75A 323.00 -71.25 394.25 4320 ---- ---- 351.75A 351.75A 332.50 -71.50 404.00 4330 ---- ---- 362.00A 362.00A 342.25 -71.50 413.75 4340 ---- ---- 372.25A 372.25A 352.00 -71.75 423.75 4350 ---- ---- 382.25A 382.25A 361.75 -71.75 433.50 4360 ---- ---- 392.50A 392.50A 371.50 -72.00 443.50 4370 ---- ---- 402.50A 402.50A 381.25 -72.00 453.25 4380 ---- ---- 412.75A 412.75A 391.25 -72.00 463.25 4390 ---- ---- 463.00A 463.00A 401.00 -72.00 473.00 4400 ---- ---- 472.25A 472.25A 410.75 -72.25 483.00 4410 ---- ---- 482.50A 482.50A 420.75 -72.25 493.00 4420 ---- ---- 492.50A 492.50A 430.50 -72.25 502.75 4450 ---- ---- 522.25A 522.25A 460.25 -72.50 532.75 4500 ---- ---- 572.00A 572.00A 509.75 -72.50 582.25 4550 ---- ---- 621.50A 621.50A 559.50 -72.50 632.00 4600 ---- ---- 671.50A 671.50A 609.25 -72.50 681.75 4700 ---- ---- 771.00A 771.00A 708.75 -72.50 781.25 4800 ---- ---- 870.50A 870.50A 808.25 -72.50 880.75 4900 ---- ---- 970.00A 970.00A 907.75 -72.75 980.50 5000 ---- ---- 1069.75A 1069.75A 1007.50 -72.50 1080.00 5100 ---- ---- 1169.75A 1169.75A 1107.00 -72.50 1179.50 5200 ---- ---- 1269.00A 1269.00A 1206.50 -72.75 1279.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 773 558 1601 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2918.25B ---- 2918.25B 2978.50 +73.00 2905.50 1100 ---- 2818.50B ---- 2818.50B 2879.00 +73.25 2805.75 1200 ---- 2718.75B ---- 2718.75B 2779.25 +73.25 2706.00 1300 ---- 2619.00B ---- 2619.00B 2679.50 +73.00 2606.50 1400 ---- 2518.75B ---- 2518.00B 2580.00 +73.25 2506.75 1500 ---- 2419.50B ---- 2419.00B 2480.25 +73.00 2407.25 1600 ---- 2320.00B ---- 2320.00B 2380.50 +73.00 2307.50 1700 ---- 2220.25B ---- 2220.25B 2281.00 +73.25 2207.75 1800 ---- 2120.50B ---- 2120.50B 2181.25 +73.00 2108.25 1900 ---- 2020.75B ---- 2020.75B 2081.50 +73.00 2008.50 2000 ---- 1921.00B ---- 1920.50B 1982.00 +73.00 1909.00 2100 ---- 1821.50B ---- 1821.50B 1882.25 +73.00 1809.25 2200 ---- 1721.50B ---- 1721.25B 1782.75 +73.00 1709.75 2300 ---- 1622.00B ---- 1621.50B 1683.00 +73.00 1610.00 2350 ---- 1572.25B ---- 1572.25B 1633.25 +73.00 1560.25 2400 ---- 1522.25B ---- 1521.75B 1583.25 +72.75 1510.50 2450 ---- 1472.50B ---- 1472.00B 1533.50 +72.75 1460.75 2500 ---- 1422.75B ---- 1422.75B 1483.75 +73.00 1410.75 2550 ---- 1372.75B ---- 1372.50B 1434.00 +73.00 1361.00 2600 ---- 1323.00B ---- 1322.50B 1384.00 +72.75 1311.25 2650 ---- 1273.25B ---- 1273.25B 1334.25 +72.75 1261.50 2700 ---- 1223.50B ---- 1223.50B 1284.50 +72.75 1211.75 2750 ---- 1173.75B ---- 1173.75B 1234.75 +72.75 1162.00 2800 ---- 1124.00B ---- 1124.00B 1185.00 +72.75 1112.25 2850 ---- 1073.75B ---- 1073.50B 1135.25 +72.75 1062.50 2900 ---- 1024.25B ---- 1024.25B 1085.50 +72.75 1012.75 2950 ---- 974.50B ---- 974.50B 1035.75 +72.75 963.00 3000 ---- 924.75B ---- 924.75B 986.00 +72.75 913.25 3050 ---- 874.50B ---- 873.75B 936.25 +72.75 863.50 3100 ---- 825.25B ---- 825.25B 886.50 +72.50 814.00 3130 ---- 794.75B ---- 792.50B 856.75 +72.50 784.25 3140 ---- 785.00B ---- 782.50B 846.75 +72.50 774.25 3150 ---- 775.75B ---- 775.75B 836.75 +72.50 764.25 3160 ---- 765.00B ---- 763.00B 827.00 +72.75 754.25 3170 ---- 755.00B ---- 753.00B 817.00 +72.50 744.50 3180 ---- 745.25B ---- 742.75B 807.00 +72.50 734.50 3190 ---- 735.25B ---- 733.00B 797.00 +72.50 724.50 3200 ---- 726.00B ---- 726.00B 787.25 +72.50 714.75 3210 ---- 715.50B ---- 713.75B 777.25 +72.50 704.75 3220 ---- 705.50B ---- 703.75B 767.25 +72.50 694.75 3230 ---- 695.50B ---- 693.50B 757.50 +72.50 685.00 3240 ---- 685.50B ---- 683.25B 747.50 +72.50 675.00 3250 ---- 676.50B ---- 676.50B 737.50 +72.25 665.25 3260 ---- 665.75B ---- 664.00B 727.50 +72.25 655.25 3270 ---- 655.75B ---- 653.50B 717.75 +72.50 645.25 3280 ---- 646.00B ---- 644.00B 707.75 +72.25 635.50 3290 ---- 636.00B ---- 634.50B 697.75 +72.25 625.50 3300 ---- 627.00B ---- 627.00B 688.00 +72.25 615.75 3310 ---- 616.50B ---- 616.50B 678.00 +72.25 605.75 3320 ---- 606.75B ---- 606.75B 668.25 +72.25 596.00 3330 ---- 596.50B ---- 594.25B 658.25 +72.25 586.00 3340 ---- 586.75B ---- 584.25B 648.25 +72.00 576.25 3350 ---- 577.50B ---- 577.50B 638.50 +72.25 566.25 3360 ---- 567.00B ---- 565.25B 628.50 +72.00 556.50 3370 ---- 557.00B ---- 556.50B 618.75 +72.00 546.75 3380 ---- 547.25B ---- 545.25B 608.75 +72.00 536.75 3390 ---- 537.25B ---- 535.25B 599.00 +72.00 527.00 3400 ---- 528.25B ---- 528.25B 589.00 +71.75 517.25 3410 ---- 517.75B ---- 515.75B 579.25 +71.75 507.50 3420 ---- 508.00B ---- 506.25B 569.25 +71.50 497.75 3430 ---- 498.00B ---- 497.50B 559.50 +71.50 488.00 3440 ---- 488.50B ---- 488.50B 549.50 +71.25 478.25 3450 ---- 479.25B ---- 479.25B 539.75 +71.25 468.50 3460 ---- 468.75B ---- 466.75B 530.00 +71.25 458.75 3470 ---- 459.00B ---- 457.00B 520.00 +71.00 449.00 3480 ---- 449.25B ---- 447.25B 510.25 +71.00 439.25 3490 ---- 439.50B ---- 437.75B 500.50 +70.75 429.75 3500 ---- 430.50B 419.75A 419.75A 490.75 +70.75 420.00 3510 ---- 420.25B ---- 418.25B 480.75 +70.25 410.50 3520 ---- 410.75B ---- 409.50B 471.00 +70.25 400.75 3530 ---- 401.00B ---- 399.75B 461.25 +70.00 391.25 3540 ---- 391.50B ---- 390.00B 451.50 +69.75 381.75 3550 ---- 385.75B 372.00A 385.75B 441.75 +69.50 372.25 3560 ---- 383.00B ---- 371.50B 432.25 +69.50 362.75 3570 ---- 385.25B ---- 361.50B 422.50 +69.00 353.50 3580 ---- 386.75B ---- 353.00B 412.75 +68.75 344.00 3590 ---- 385.50B ---- 343.25B 403.25 +68.50 334.75 3600 ---- 376.25B 324.75A 338.50B 393.50 +68.00 325.50 3610 ---- 367.00B ---- 324.50B 384.00 +67.75 316.25 3620 ---- 357.75B ---- 316.00B 374.50 +67.25 307.25 3630 ---- 348.50B ---- 306.00B 365.00 +67.00 298.00 3640 ---- 339.25B ---- 297.50B 355.50 +66.50 289.00 3650 ---- 330.25B 279.50A 292.50B 346.25 +66.00 280.25 3660 ---- 321.00B ---- 279.75B 336.75 +65.50 271.25 3670 ---- 312.00B ---- 270.25B 327.50 +65.00 262.50 3680 ---- 303.00B ---- 262.75B 318.25 +64.50 253.75 3690 ---- 294.00B ---- 254.00B 309.00 +64.00 245.00 3700 ---- 285.00B 235.50A 248.00B 299.75 +63.25 236.50 3710 ---- 276.25B ---- 235.50B 290.75 +62.75 228.00 3720 ---- 267.25B ---- 227.00B 281.50 +61.75 219.75 3730 ---- 258.50B 209.00A 209.00A 272.50 +61.00 211.50 1 1 3740 ---- 250.00B 201.00A 210.75B 263.75 +60.50 203.25 3750 ---- 241.50B 193.00A 207.75B 254.75 +59.50 195.25 3760 ---- 233.00B 185.00A 203.00B 246.00 +58.75 187.25 1 1 3770 ---- 224.50B 177.25A 202.00B 237.50 +58.00 179.50 1 1 3780 ---- 216.25B 169.50A 202.25B 228.75 +57.00 560 171.75 3790 188.00 208.00B 161.75A 180.25A 220.25 +56.25 14 164.00 1 1 3800 ---- 206.00B 154.50A 206.00B 212.00 +55.25 156.75 3810 ---- 204.50B 147.00A 204.50B 203.75 +54.50 149.25 3820 ---- 196.50B 140.00A 196.50B 195.50 +53.50 142.00 14 3830 ---- 188.25B 132.75A 188.25B 187.25 +52.25 135.00 15 3840 ---- 180.25B 126.00A 180.25B 179.25 +51.25 280 128.00 1 1 3850 ---- 172.25B 119.25A 172.25B 171.50 +50.25 121.25 16 13 3860 ---- 164.50B 112.50A 164.50B 163.75 +49.00 114.75 1 1 3870 ---- 157.00B 106.25A 157.00B 156.25 +48.00 108.25 2 2 3880 104.00 149.50B 99.75A 140.50A 148.75 +47.00 2 101.75 2 2 3890 97.75 142.00B 93.75A 142.00B 141.25 +45.50 20 95.75 2 2 3900 90.50 134.75B 87.75A 90.25A 134.25 +44.50 1 89.75 15 3910 ---- 127.75B 82.00A 127.75B 127.00 +43.00 117 84.00 30 31 3920 86.75 120.75B 76.25A 84.00A 120.25 +41.75 1 78.50 18 18 3930 ---- 114.00B 71.00A 114.00B 113.50 +40.50 73.00 1 1 3940 ---- 107.50B 65.75A 107.50B 107.00 +39.25 67.75 36 36 3950 ---- 101.00B 60.75A 100.75B 100.50 +37.75 117 62.75 18 21 3960 ---- 94.75B 56.00A 94.75B 94.50 +36.50 58.00 1 1 3970 64.00 88.75B 51.50A 88.75B 88.50 +35.00 4 53.50 20 48 3980 ---- 83.00B 47.25A 83.00B 82.50 +33.50 1 49.00 22 22 3990 ---- 77.25B 43.25A 77.00B 77.00 +32.00 45.00 2 4000 51.00 72.00B 39.25A 72.00B 71.50 +30.50 21 41.00 21 19 4010 47.25 66.75B 35.75A 66.75B 66.25 +29.00 29 37.25 4020 43.50 61.75B 32.50A 61.75B 61.25 +27.50 10 33.75 25 4030 ---- 57.00B 29.25A 57.00B 56.50 +26.00 30.50 22 4040 ---- 52.50B 26.25A 52.50B 52.00 +24.50 27.50 35 57 4050 30.75 48.25B 23.75A 48.25B 47.75 +23.00 2 24.75 31 32 4060 28.75 44.25B 21.25A 36.00A 43.50 +21.50 57 22.00 32 62 4070 ---- 40.25B 18.75A 40.25B 39.75 +20.00 1 19.75 56 56 4080 27.75 36.50B 16.75A 36.50B 36.00 +18.50 38 17.50 1 1 4090 ---- 33.25B 14.75A 33.25B 32.75 +17.25 15.50 4100 15.25 30.00B 13.25A 29.75B 29.50 +15.75 53 13.75 3 64 4110 14.25 27.00B 11.50A 23.75A 26.50 +14.50 64 12.00 1 4120 ---- 24.00B 10.25A 24.00B 23.75 +13.00 10.75 4 4 4130 ---- 21.50B 9.00A 21.50B 21.25 +12.00 9.25 88 89 4140 ---- 19.00B 8.00A 19.00B 19.00 +10.75 8.25 4150 10.00 17.00B 7.00A 8.75A 16.75 +9.50 5 7.25 5 65 4160 ---- 15.00B 6.00A 15.00B 15.00 +8.75 1 6.25 5 4170 ---- 13.00B ---- 13.00B 13.25 +7.75 5.50 151 4180 ---- 11.50B 4.65A 11.50B 11.50 +6.75 4.75 70 115 4190 8.50 10.00B 4.05A 10.00B 10.25 +6.10 96 4.15 387 4200 3.55 8.75B 3.55 8.75B 9.00 +5.35 154 3.65 129 166 4210 ---- 7.50B 3.15A 7.50B 7.75 +4.55 3.20 124 4220 ---- 6.50B 2.75A 6.50B 6.75 +3.95 1 2.80 132 4230 4.50 5.75B 4.50 5.75B 6.00 +3.55 111 2.45 41 4240 ---- 5.00B ---- 5.00B 5.25 +3.10 2.15 11 11 4250 ---- 4.45B ---- 4.45B 4.50 +2.60 1.90 2 4260 ---- 3.90B ---- 3.90B 3.95 +2.25 1.70 1 4270 ---- 3.40B ---- 3.40B 3.45 +1.95 1.50 160 4280 ---- 2.95B ---- 2.95B 3.00 +1.65 1.35 1 4290 ---- 2.60B ---- 2.60B 2.60 +1.40 1 1.20 376 4300 1.50 2.30B 1.50 2.25 2.30 +1.25 2 1.05 10 10 4310 ---- 2.00B ---- 2.00B 2.00 +1.05 .95 4320 ---- 1.75B ---- 1.75B 1.75 +.90 .85 21 4330 ---- 1.55B ---- 1.55B 1.55 +.75 .80 2 121 4340 ---- 1.40B ---- 1.40B 1.35 +.65 .70 5 4350 ---- 1.25B ---- 1.25B 1.20 +.55 .65 10 220 4360 ---- 1.10B ---- 1.10B 1.10 +.50 .60 146 4370 ---- .95B ---- .95B .95 +.40 .55 4380 ---- .85B ---- .85B .85 +.35 .50 4390 ---- .75B ---- .75B .80 +.35 .45 4400 ---- .70B ---- .70B .70 +.30 .40 2 4410 ---- .60B ---- .60B .65 +.25 .40 4420 .30 .55B .30 .55B .60 +.25 1 .35 5 4450 ---- .40B ---- .40B .45 +.15 .30 10 11 4500 ---- .30B ---- .30B .30 +.10 .20 2 4550 ---- ---- ---- ---- .25 +.05 .20 6 4600 ---- ---- ---- ---- .20 +.05 .15 9 4700 ---- ---- ---- ---- .15 +.05 .10 7 7 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3117.50B ---- 3116.25B 3178.00 +73.25 3104.75 900 ---- 3017.75B ---- 3017.50B 3078.25 +73.25 3005.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1764 699 2983 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 3 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.10 .20 2450 ---- ---- .20A .20A .15 -.10 .25 2500 ---- ---- .20A .20A .15 -.10 .25 2550 ---- ---- .25A .25A .15 -.15 .30 2600 ---- ---- .25A .25A .20 -.15 .35 2650 ---- ---- .25A .25A .25 -.15 .40 2700 ---- ---- .30A .30A .30 -.15 .45 6 2750 ---- ---- .35A .35A .35 -.15 .50 2800 ---- ---- .40A .40A .40 -.15 .55 2850 ---- ---- .45A .45A .45 -.20 .65 2900 ---- ---- .50A .50A .50 -.25 .75 2950 ---- ---- .60A .60A .60 -.25 .85 1 3000 .70 .75 .70 .70A .70 -.25 21 .95 3050 ---- ---- .85A .85A .80 -.30 1.10 10 10 3100 ---- ---- .95A .95A .95 -.30 1.25 3130 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 3140 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 3150 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 3160 ---- ---- 1.15A 1.15A 1.10 -.35 1.45 3170 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 3180 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 3190 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 3200 ---- ---- 1.30A 1.30A 1.25 -.40 4 1.65 6 25 3210 ---- ---- 1.35A 1.35A 1.30 -.40 1.70 3220 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 3230 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 3240 ---- ---- 1.45A 1.45A 1.45 -.45 1.90 3250 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 2 24 3260 1.75 1.90B 1.55A 1.90B 1.55 -.45 1 2.00 3270 1.90 2.00 1.55 1.55A 1.60 -.50 409 2.10 3280 1.90 1.90 1.60 1.75B 1.65 -.50 3 2.15 1 3290 ---- ---- 1.70A 1.70A 1.70 -.55 2.25 3300 ---- ---- 1.75A 1.75A 1.75 -.55 2.30 1 18 3310 ---- ---- 1.80A 1.80A 1.80 -.60 2.40 1 1 3320 ---- ---- 1.85A 1.85A 1.85 -.65 2.50 3 3330 ---- ---- 1.95A 1.95A 1.90 -.70 2.60 3340 ---- ---- 2.00A 2.00A 2.00 -.70 2.70 3 3350 ---- ---- 2.05A 2.05A 2.05 -.75 2.80 4 4 3360 ---- ---- 2.15A 2.15A 2.15 -.80 2.95 6 3370 ---- ---- 2.25A 2.25A 2.20 -.85 3.05 3380 ---- ---- 2.30A 2.30A 2.30 -.90 3.20 3390 ---- ---- 2.40A 2.40A 2.40 -.95 3.35 3 3400 ---- ---- 2.50A 2.50A 2.45 -1.05 1 3.50 1 8 3410 ---- ---- 2.60A 2.60A 2.55 -1.15 3.70 3420 ---- ---- 2.65A 2.65A 2.65 -1.20 3.85 2 2 3430 ---- ---- 2.80A 2.80A 2.75 -1.30 4.05 1 3440 ---- ---- 2.90A 2.90A 2.90 -1.40 4.30 11 9 3450 ---- ---- 3.05A 3.05A 3.00 -1.50 4.50 2 10 3460 ---- ---- 3.20A 3.20A 3.15 -1.60 4.75 18 3470 ---- ---- 3.35A 3.35A 3.25 -1.75 5.00 66 3480 3.75 3.75 3.45A 3.45A 3.40 -1.85 2 5.25 220 3490 ---- ---- 3.65A 3.65A 3.60 -1.90 5.50 237 3500 ---- ---- 3.80A 3.80A 3.75 -2.25 6.00 3 451 3510 ---- ---- 4.00A 4.00A 3.95 -2.30 6.25 316 3520 ---- ---- 4.20A 4.20A 4.15 -2.60 6.75 301 3530 ---- ---- 4.40A 4.40A 4.35 -2.65 1 7.00 3 240 3540 5.50 5.50 4.60A 5.50B 4.55 -2.95 105 7.50 297 3550 ---- ---- 4.85A 4.85A 4.80 -3.20 8.00 6 274 3560 ---- ---- 5.25A 5.25A 5.00 -3.50 8.50 2 132 3570 ---- ---- 5.50A 5.50A 5.25 -4.00 9.25 184 3580 ---- ---- 5.75A 5.75A 5.75 -4.00 9.75 43 3590 ---- ---- 6.25A 6.25A 6.00 -4.50 10.50 8 7 3600 ---- ---- 6.50A 6.50A 6.50 -4.75 11.25 20 31 3610 ---- ---- 7.00A 7.00A 6.75 -5.25 12.00 263 3620 ---- ---- 7.25A 7.25A 7.25 -5.50 12.75 190 3630 ---- ---- 7.75A 7.75A 7.75 -5.75 13.50 5 86 3640 ---- ---- 8.25A 8.25A 8.25 -6.25 1 14.50 54 3650 ---- ---- 8.75A 8.75A 8.75 -6.75 15.50 13 35 3660 ---- ---- 9.50A 9.50A 9.25 -7.50 16.75 3670 ---- ---- 10.00A 10.00A 10.00 -7.75 2 17.75 2 3680 ---- ---- 10.75A 10.75A 10.75 -8.25 19.00 1 1 3690 ---- ---- 11.50A 11.50A 11.50 -9.00 20.50 62 62 3700 13.00 13.00 12.25A 12.25A 12.25 -9.50 2 21.75 2 293 3710 ---- ---- 13.00A 13.00A 13.00 -10.25 3 23.25 1 6 3720 ---- ---- 14.00A 14.00A 14.00 -11.00 25.00 52 3730 ---- ---- 15.00A 15.00A 15.00 -11.50 26.50 50 3740 ---- ---- 16.00A 16.00A 16.00 -12.50 28.50 42 3750 20.50 20.50 17.25A 22.25B 17.25 -13.00 17 30.25 14 3760 22.50 22.50 18.25A 21.00B 18.25 -14.00 26 32.25 5 5 3770 ---- ---- 19.50A 19.50A 19.75 -14.75 1 34.50 1 3780 ---- ---- 21.00A 21.00A 21.00 -15.75 36.75 2 2 3790 ---- ---- 22.50A 22.50A 22.50 -16.50 39.00 1 3800 41.00 41.75B 24.00A 24.00A 24.00 -17.50 7 41.50 6 306 3810 ---- ---- 25.50A 25.50A 25.75 -18.50 44.25 1 3820 ---- ---- 27.25A 27.25A 27.50 -19.50 1 47.00 51 3830 36.50 50.00B 29.25A 38.25B 29.25 -20.50 50 49.75 24 3840 ---- 53.00B 31.00A 31.00A 31.25 -21.50 52.75 6 33 3850 41.50 56.25B 33.25A 43.50B 33.50 -22.50 50 56.00 25 3860 44.25 59.75B 35.50A 46.50B 35.75 -23.50 50 59.25 5 50 3870 ---- 63.25B 37.75A 37.75A 38.00 -24.75 62.75 2 3880 46.50 67.00B 40.25A 40.25A 40.50 -26.00 50 66.50 45 3890 ---- 70.75B 42.75A 42.75A 43.25 -27.00 70.25 3900 ---- 74.75B 45.50A 45.50A 46.00 -28.25 74.25 29 67 3910 73.75 79.00B 48.50A 48.50A 49.00 -29.50 19 78.50 1 3920 77.50 83.50B 51.50A 61.25B 52.00 -30.75 2 82.75 21 21 3930 73.25 88.00B 54.50A 73.75B 55.25 -32.25 19 87.50 18 18 3940 ---- 92.75B 58.00A 58.00A 58.75 -33.50 92.25 15 36 3950 ---- 97.75B 61.50A 61.50A 62.25 -35.00 97.25 2 4 3960 ---- 103.00B 65.25A 65.25A 66.00 -36.25 102.25 17 17 3970 ---- 108.25B 69.25A 69.25A 70.00 -37.75 107.75 1 3980 ---- 114.00B 73.50A 73.50A 74.25 -39.00 113.25 3990 88.50 120.00B 77.75A 77.75A 78.50 -40.75 1 119.25 4000 ---- 126.00B 82.25A 82.25A 83.00 -42.25 125.25 3 27 4010 ---- 132.50B 87.25A 87.25A 87.75 -43.75 131.50 4020 96.00 139.00B 92.25A 92.25A 92.75 -45.25 17 138.00 39 4030 ---- 145.75B 97.50A 97.50A 98.00 -46.75 144.75 35 4040 ---- 153.00B 102.75A 102.75A 103.25 -48.25 151.50 4050 ---- 160.25B 108.50A 108.50A 109.00 -49.75 158.75 33 4060 ---- 167.75B 114.50A 114.50A 114.75 -51.25 166.00 4070 ---- 175.25B 120.50A 120.50A 121.00 -52.75 173.75 4080 ---- ---- 126.75A 126.75A 127.25 -54.25 181.50 4090 ---- ---- 133.25A 133.25A 133.75 -55.75 189.50 4100 ---- ---- 140.00A 140.00A 140.75 -56.75 197.50 1 4110 ---- ---- 147.00A 147.00A 147.75 -58.25 206.00 4120 ---- ---- 154.25A 154.25A 154.75 -59.75 214.50 4130 ---- ---- 161.50A 161.50A 162.25 -60.75 223.00 4140 ---- ---- 169.00A 169.00A 170.00 -62.00 232.00 4150 ---- 241.50B 189.75A 189.75A 177.75 -63.00 240.75 4160 ---- ---- 198.25A 198.25A 185.75 -64.25 250.00 4170 ---- ---- 206.75A 206.75A 194.00 -65.00 259.00 4180 ---- ---- 215.50A 215.50A 202.50 -65.75 268.25 4190 ---- ---- 224.50A 224.50A 211.00 -66.75 277.75 4200 ---- ---- 233.50A 233.50A 219.75 -67.50 287.25 4210 ---- ---- 242.75A 242.75A 228.50 -68.25 296.75 4220 ---- ---- 252.25A 252.25A 237.50 -68.75 306.25 4230 ---- ---- 261.75A 261.75A 246.75 -69.25 316.00 4240 ---- ---- 271.25A 271.25A 255.75 -69.75 325.50 4250 ---- ---- 281.25A 281.25A 265.25 -70.00 335.25 4260 ---- ---- 291.00A 291.00A 274.50 -70.50 345.00 4270 ---- ---- 300.75A 300.75A 284.00 -70.75 354.75 4280 ---- ---- 310.75A 310.75A 293.50 -71.00 364.50 4290 ---- ---- 320.75A 320.75A 303.00 -71.50 374.50 4300 ---- ---- 330.75A 330.75A 312.75 -71.50 384.25 4310 ---- ---- 340.75A 340.75A 322.50 -71.50 394.00 4320 ---- ---- 351.00A 351.00A 332.25 -71.75 404.00 4330 ---- ---- 361.00A 361.00A 342.00 -71.75 413.75 4340 ---- ---- 371.25A 371.25A 351.75 -72.00 423.75 4350 ---- ---- 381.25A 381.25A 361.50 -72.25 433.75 4360 ---- ---- 391.50A 391.50A 371.25 -72.25 443.50 4370 ---- ---- 401.75A 401.75A 381.25 -72.25 453.50 4380 ---- ---- 411.75A 411.75A 391.00 -72.50 463.50 4390 ---- ---- 463.00A 463.00A 401.00 -72.25 473.25 4400 ---- ---- 472.50A 472.50A 410.75 -72.50 483.25 4410 ---- ---- 483.00A 483.00A 420.75 -72.50 493.25 4420 ---- ---- 493.00A 493.00A 430.75 -72.25 503.00 4450 ---- ---- 522.25A 522.25A 460.50 -72.50 533.00 4500 ---- ---- 572.00A 572.00A 510.25 -72.50 582.75 4550 ---- ---- 622.00A 622.00A 560.00 -72.50 632.50 4600 ---- ---- 671.75A 671.75A 609.75 -72.50 682.25 4700 ---- ---- 771.50A 771.50A 709.25 -72.75 782.00 4800 ---- ---- 871.25A 871.25A 809.00 -72.50 881.50 4900 ---- ---- 970.75A 970.75A 908.50 -72.75 981.25 5000 ---- ---- 1070.50A 1070.50A 1008.25 -72.50 1080.75 5100 ---- ---- 1170.25A 1170.25A 1108.00 -72.50 1180.50 5200 ---- ---- 1270.00A 1270.00A 1207.50 -72.50 1280.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 295 4951 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2917.75B ---- 2917.75B 2978.25 +73.25 2905.00 1100 ---- 2817.50B ---- 2816.75B 2878.50 +73.00 2805.50 1200 ---- 2718.50B ---- 2718.50B 2779.00 +73.25 2705.75 1300 ---- 2618.75B ---- 2618.75B 2679.25 +73.25 2606.00 1400 ---- 2519.00B ---- 2519.00B 2579.50 +73.00 2506.50 1500 ---- 2419.25B ---- 2419.25B 2480.00 +73.25 2406.75 1600 ---- 2319.25B ---- 2319.00B 2380.25 +73.00 2307.25 1700 ---- 2220.00B ---- 2220.00B 2280.75 +73.25 2207.50 1800 ---- 2120.25B ---- 2120.25B 2181.00 +73.00 2108.00 1900 ---- 2020.50B ---- 2020.50B 2081.25 +73.00 2008.25 2000 ---- 1921.00B ---- 1921.00B 1981.75 +73.00 1908.75 2100 ---- 1821.25B ---- 1821.25B 1882.00 +73.00 1809.00 2200 ---- 1721.50B ---- 1721.50B 1782.50 +73.00 1709.50 2300 ---- 1621.75B ---- 1621.25B 1682.75 +73.00 1609.75 2350 ---- ---- ---- 1565.25A 1633.00 UNCH ---- 2400 ---- 1522.25B ---- 1522.25B 1583.25 +73.00 1510.25 2450 ---- 1472.25B ---- 1471.75B 1533.50 +73.00 1460.50 2500 ---- 1422.50B ---- 1422.50B 1483.50 +72.75 1410.75 2550 ---- 1372.75B ---- 1372.75B 1433.75 +72.75 1361.00 2600 ---- 1322.75B ---- 1322.50B 1384.00 +72.75 1311.25 2650 ---- 1273.00B ---- 1273.00B 1334.25 +72.75 1261.50 2700 ---- 1223.25B ---- 1223.25B 1284.50 +73.00 1211.50 2750 ---- 1173.50B ---- 1173.50B 1234.50 +72.75 1161.75 2800 ---- 1123.75B ---- 1123.75B 1184.75 +72.75 1112.00 2850 ---- 1074.00B ---- 1074.00B 1135.00 +72.75 1062.25 2900 ---- 1024.25B ---- 1024.25B 1085.25 +72.50 1012.75 2950 ---- 974.50B ---- 974.50B 1035.50 +72.50 963.00 3000 ---- 924.75B ---- 924.75B 985.75 +72.50 913.25 3050 ---- 875.00B ---- 875.00B 936.00 +72.50 863.50 3100 ---- 824.75B ---- 823.75B 886.50 +72.50 814.00 3140 ---- ---- ---- 779.25A 846.75 UNCH ---- 3150 ---- 775.75B ---- 775.75B 836.75 +72.50 764.25 3160 ---- 765.00B ---- 764.50B 826.75 +72.50 754.25 3170 ---- 755.25B ---- 753.50B 817.00 +72.50 744.50 3180 ---- 745.25B ---- 743.00B 807.00 +72.50 734.50 3190 ---- 735.25B ---- 734.75B 797.00 +72.50 724.50 3200 ---- 726.00B ---- 726.00B 787.25 +72.50 714.75 3210 ---- 715.50B ---- 712.75B 777.25 +72.50 704.75 3220 ---- 705.50B ---- 703.50B 767.25 +72.25 695.00 3230 ---- 695.50B ---- 694.00B 757.50 +72.50 685.00 3240 ---- 685.75B ---- 683.00B 747.50 +72.50 675.00 3250 ---- 676.50B ---- 676.50B 737.50 +72.25 665.25 3260 ---- 666.00B ---- 663.50B 727.75 +72.50 655.25 3270 ---- 656.00B ---- 653.75B 717.75 +72.25 645.50 3280 ---- 646.50B ---- 646.50B 707.75 +72.25 635.50 3290 ---- 636.00B ---- 634.25B 698.00 +72.25 625.75 3300 ---- 627.00B ---- 627.00B 688.00 +72.25 615.75 3310 ---- 616.25B ---- 614.50B 678.25 +72.25 606.00 3320 ---- 606.50B ---- 605.00B 668.25 +72.25 596.00 3330 ---- 596.75B ---- 595.00B 658.25 +72.00 586.25 3340 ---- 586.75B ---- 584.75B 648.50 +72.25 576.25 3350 ---- 577.75B ---- 577.75B 638.50 +72.00 566.50 3360 ---- 567.00B ---- 565.50B 628.75 +72.00 556.75 3370 ---- 557.25B ---- 556.75B 618.75 +71.75 547.00 3380 ---- 547.50B ---- 545.00B 609.00 +72.00 537.00 3390 ---- 537.50B ---- 535.25B 599.00 +71.75 527.25 3400 ---- 528.50B ---- 528.50B 589.25 +71.75 517.50 3410 ---- 518.00B ---- 516.00B 579.25 +71.50 507.75 3420 ---- 508.00B ---- 506.00B 569.50 +71.50 498.00 3430 ---- 498.25B ---- 496.50B 559.50 +71.25 488.25 3440 ---- 488.50B ---- 487.00B 549.75 +71.25 478.50 3450 ---- 479.50B ---- 479.50B 540.00 +71.25 468.75 3460 ---- 469.25B ---- 466.75B 530.25 +71.25 459.00 3470 ---- 459.50B ---- 457.25B 520.25 +70.75 449.50 3480 ---- 449.75B ---- 447.75B 510.50 +70.75 439.75 3490 ---- 440.00B ---- 438.50B 500.75 +70.75 430.00 3500 ---- 431.25B ---- 431.25B 491.00 +70.50 420.50 3510 ---- 420.75B ---- 420.25B 481.25 +70.25 411.00 3520 ---- 411.25B ---- 410.50B 471.50 +70.25 401.25 3530 ---- 401.75B ---- 400.25B 461.75 +70.00 391.75 3540 ---- 392.25B ---- 390.75B 452.00 +69.75 382.25 3550 ---- 386.00B 372.50A 386.00B 442.25 +69.25 373.00 3560 ---- 373.25B ---- 371.75B 432.50 +69.00 363.50 3570 ---- 363.75B ---- 362.50B 423.00 +68.75 354.25 3580 ---- 354.25B ---- 353.75B 413.25 +68.50 344.75 3590 ---- 345.00B ---- 344.25B 403.75 +68.25 335.50 3600 ---- 339.00B ---- 339.00B 394.25 +68.00 326.25 3610 ---- 327.25B ---- 327.25B 384.75 +67.50 317.25 3620 ---- 317.50B ---- 316.75B 375.25 +67.25 308.00 3630 ---- 308.25B ---- 307.75B 365.75 +66.75 299.00 3640 ---- 299.25B ---- 298.50B 356.25 +66.25 290.00 3650 ---- 293.00B ---- 293.00B 346.75 +65.50 281.25 3660 ---- 281.25B ---- 280.50B 337.50 +65.25 272.25 3670 ---- 272.25B ---- 272.25B 328.25 +64.75 263.50 3680 ---- 263.50B ---- 263.00B 319.00 +64.25 254.75 3690 ---- 254.75B ---- 253.50B 309.75 +63.50 246.25 3700 ---- 249.00B ---- 249.00B 300.75 +63.00 237.75 3710 ---- 237.50B ---- 236.50B 291.50 +62.25 229.25 3720 ---- 229.50B ---- 229.50B 282.50 +61.50 221.00 3730 ---- 220.75B 210.50A 220.25B 273.50 +60.75 212.75 3740 ---- 215.50B 202.50A 215.00B 264.75 +60.25 204.50 3750 ---- 211.00B 194.50A 210.75B 256.00 +59.50 196.50 3760 ---- 207.25B 186.50A 207.25B 247.25 +58.75 188.50 3770 ---- 207.50B 178.75A 207.50B 238.50 +57.75 180.75 3780 ---- 209.25B 171.00A 209.25B 230.00 +57.00 173.00 3790 ---- 210.50B 163.50A 210.25B 221.50 +56.00 165.50 3800 ---- 211.00B 156.25A 211.00B 213.00 +55.00 158.00 3810 ---- 206.00B 148.75A 206.00B 204.75 +54.00 150.75 3820 ---- 197.75B 141.75A 197.75B 196.75 +53.25 143.50 3830 ---- 189.50B 134.50A 189.50B 188.50 +52.00 136.50 3840 ---- 181.50B 127.75A 181.50B 180.50 +51.00 129.50 3850 ---- 173.75B 121.00A 173.75B 172.75 +50.00 122.75 14 3860 ---- 166.00B 114.25A 166.00B 165.00 +48.75 116.25 3870 ---- 158.25B 108.00A 158.25B 157.50 +47.75 109.75 3880 149.25 150.75B 101.50A 150.25B 150.00 +46.75 14 103.25 3890 ---- 143.50B 95.50A 143.50B 142.75 +45.50 97.25 3900 ---- 136.25B 89.50A 136.25B 135.50 +44.25 91.25 3910 ---- 129.25B 83.75A 129.25B 128.50 +43.00 85.50 3920 ---- 122.25B 78.00A 122.25B 121.75 +42.00 79.75 17 17 3930 ---- 115.50B 72.50A 115.50B 115.00 +40.50 74.50 19 19 3940 ---- 109.00B 67.25A 109.00B 108.50 +39.25 69.25 17 17 3950 ---- 102.50B 62.50A 102.25B 102.00 +37.75 64.25 20 36 3960 ---- 96.25B 57.75A 96.25B 96.00 +36.50 59.50 3970 ---- 90.25B 53.00A 90.25B 90.00 +35.25 54.75 3980 ---- 84.50B 48.75A 84.50B 84.00 +33.50 50.50 9 10 3990 ---- 78.75B 44.75A 78.75B 78.50 +32.25 46.25 10 4000 ---- 73.25B 40.75A 73.25B 73.00 +30.50 42.50 1 3 4010 ---- 68.25B 37.25A 68.25B 68.00 +29.25 38.75 23 4020 ---- 63.25B 33.75A 63.25B 62.75 +27.50 35.25 4030 58.00 58.25B 30.50A 58.25B 58.00 +26.00 1 32.00 90 4040 ---- 53.75B 27.50A 53.75B 53.50 +24.50 29.00 4050 ---- 49.50B 24.75A 49.50B 49.25 +23.25 26.00 65 4060 ---- 45.25B 22.25A 45.25B 45.00 +21.50 23.50 21 4070 ---- 41.50B 19.75A 41.50B 41.00 +20.00 21.00 4080 20.00 37.75B 17.75A 18.00A 37.25 +18.50 1 18.75 31 4090 ---- 34.25B 15.75A 34.25B 33.75 +17.00 16.75 4100 ---- 31.00B 14.00A 31.00B 30.50 +15.75 1 14.75 17 18 4110 ---- 27.75B 12.25A 27.75B 27.50 +14.25 13.25 4120 ---- 25.00B 11.00A 25.00B 24.75 +13.00 11.75 4130 ---- 22.50B 9.50A 22.25B 22.00 +11.75 10.25 4140 ---- 20.00B 8.50A 20.00B 19.75 +10.75 1 9.00 1 2 4150 ---- 17.75B 7.50A 17.75B 17.50 +9.50 8.00 1 4160 ---- 15.75B 6.50A 15.75B 15.50 +8.50 7.00 3 4170 ---- 13.75B 5.75A 13.75B 13.75 +7.75 1 6.00 46 4180 ---- 12.25B ---- 12.25B 12.00 +6.75 5.25 1 4190 ---- 10.75B 4.45A 10.75B 10.50 +5.85 1 4.65 4200 4.60 9.25B 3.90A 9.25B 9.25 +5.15 88 4.10 17 4210 4.05 8.25B 3.45A 8.25B 8.25 +4.65 88 3.60 4220 7.00 7.25B 3.05A 7.00 7.25 +4.10 4 3.15 5 4230 ---- 6.25B 2.70A 6.25B 6.25 +3.50 2.75 4240 ---- 5.50B ---- 5.50B 5.50 +3.10 1 2.40 2 3 4250 ---- 4.85B 2.10A 4.85B 4.80 +2.65 1 2.15 2 4260 ---- 4.25B ---- 4.25B 4.20 +2.30 1.90 4270 ---- 3.70B ---- 3.70B 3.70 +2.00 1.70 124 4280 ---- 3.25B ---- 3.25B 3.25 +1.75 1.50 4290 ---- 2.85B ---- 2.85B 2.85 +1.50 1.35 4300 1.80 2.50B 1.80 2.45 2.50 +1.30 2 1.20 4 8 4310 ---- 2.20B ---- 2.20B 2.25 +1.20 1.05 2 4320 ---- 1.95B ---- 1.95B 1.95 +1.00 .95 2 4330 ---- 1.75B ---- 1.75B 1.75 +.90 .85 4340 ---- 1.55B ---- 1.55B 1.55 +.75 .80 1 4350 ---- 1.40B ---- 1.40B 1.40 +.70 .70 4360 ---- 1.25B ---- 1.25B 1.25 +.60 .65 1 4370 ---- 1.10B ---- 1.10B 1.10 +.50 .60 1 4380 ---- .95B ---- .95B 1.00 +.45 .55 202 202 4390 ---- .85B ---- .85B .90 +.40 .50 4400 ---- .75B ---- .75B .85 +.40 .45 10 14 4410 ---- .70B ---- .70B .75 +.30 .45 4420 ---- .65B ---- .65B .70 +.30 .40 2 4450 ---- .45B ---- .45B .50 +.15 .35 4500 ---- .30B ---- .30B .35 +.10 .25 4550 ---- ---- ---- ---- .25 +.05 .20 2 4600 ---- ---- ---- ---- .20 +.05 .15 1 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3117.25B ---- 3117.25B 3177.50 +73.25 3104.25 900 ---- 3017.50B ---- 3017.50B 3077.75 +73.00 3004.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 319 814 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- ---- ---- ---- .15 -.05 7 .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- .25A .25A .20 -.10 .30 2550 ---- ---- .25A .25A .25 -.10 .35 2600 ---- ---- .30A .30A .25 -.10 .35 2650 ---- ---- .30A .30A .30 -.10 .40 2700 ---- ---- .35A .35A .30 -.20 .50 1 1 2750 ---- ---- .40A .40A .35 -.20 .55 2800 ---- ---- .45A .45A .40 -.20 .60 2850 ---- ---- .50A .50A .45 -.25 .70 2900 ---- ---- .55A .55A .55 -.25 .80 2950 ---- ---- .65A .65A .60 -.30 .90 3 3000 .75 .80 .75 .75 .70 -.30 19 1.00 13 3050 ---- ---- .90A .90A .85 -.30 1.15 1 3100 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 2 3140 ---- ---- ---- 1.20A 1.15 UNCH ---- 3150 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 3 3160 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 3170 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 3180 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 3190 ---- ---- 1.40A 1.40A 1.35 -.35 1.70 3200 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 13 3210 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 3220 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 1 1 3230 ---- ---- 1.55A 1.55A 1.55 -.40 1.95 3240 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 3250 ---- ---- 1.65A 1.65A 1.65 -.45 2.10 1 1 3260 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 3270 ---- ---- 1.75A 1.75A 1.75 -.50 2.25 2 2 3280 ---- ---- 1.80A 1.80A 1.80 -.55 2.35 1 3290 ---- ---- 1.90A 1.90A 1.85 -.55 2.40 3300 ---- ---- 1.95A 1.95A 1.90 -.60 2.50 2 4 3310 ---- ---- 2.00A 2.00A 2.00 -.60 2.60 3320 ---- ---- 2.05A 2.05A 2.05 -.65 2.70 1 1 3330 ---- ---- 2.15A 2.15A 2.10 -.70 2.80 6 3340 ---- ---- 2.20A 2.20A 2.20 -.75 2.95 5 3350 ---- ---- 2.30A 2.30A 2.25 -.80 3.05 1 1 3360 ---- ---- 2.35A 2.35A 2.35 -.85 3.20 3370 ---- ---- 2.45A 2.45A 2.45 -.90 3.35 8 8 3380 ---- ---- 2.55A 2.55A 2.50 -1.00 3.50 1 3390 ---- ---- 2.65A 2.65A 2.60 -1.05 3.65 3400 ---- ---- 2.75A 2.75A 2.70 -1.15 3.85 1 4 3410 ---- ---- 2.85A 2.85A 2.80 -1.20 4.00 3420 ---- ---- 2.95A 2.95A 2.95 -1.25 4.20 3430 ---- ---- 3.10A 3.10A 3.05 -1.40 4.45 1 1 3440 ---- ---- 3.25A 3.25A 3.15 -1.50 4.65 6 3450 ---- ---- 3.35A 3.35A 3.30 -1.60 4.90 3 3460 ---- ---- 3.50A 3.50A 3.45 -1.80 5.25 13 3470 ---- ---- 3.65A 3.65A 3.60 -1.90 5.50 6 8 3480 ---- ---- 3.80A 3.80A 3.75 -2.00 5.75 3490 ---- ---- 4.00A 4.00A 3.95 -2.05 6.00 2 3500 ---- ---- 4.20A 4.20A 4.15 -2.35 6.50 5 3510 ---- ---- 4.40A 4.40A 4.35 -2.40 6.75 3520 ---- ---- 4.65A 4.65A 4.55 -2.70 7.25 32 3530 ---- ---- 4.85A 4.85A 4.80 -2.95 7.75 3540 ---- ---- 5.25A 5.25A 5.00 -3.25 8.25 1 3550 ---- ---- 5.50A 5.50A 5.25 -3.50 8.75 1 2 3560 ---- ---- 5.75A 5.75A 5.50 -3.75 9.25 1 1 3570 ---- ---- 6.00A 6.00A 6.00 -4.00 10.00 4 3580 ---- ---- 6.50A 6.50A 6.25 -4.25 10.50 2 3590 ---- ---- 6.75A 6.75A 6.50 -4.75 11.25 3 3600 ---- ---- 7.25A 7.25A 7.00 -5.00 160 12.00 4 3610 ---- ---- 7.50A 7.50A 7.50 -5.25 12.75 3620 ---- ---- 8.00A 8.00A 8.00 -5.75 13.75 1 1 3630 ---- ---- 8.50A 8.50A 8.50 -6.00 14.50 3640 ---- ---- 9.00A 9.00A 9.00 -6.50 15.50 3650 ---- ---- 9.75A 9.75A 9.50 -7.00 1 16.50 81 80 3660 ---- ---- 10.25A 10.25A 10.25 -7.50 17.75 1 3670 ---- ---- 11.00A 11.00A 10.75 -8.25 1 19.00 3680 ---- ---- 11.75A 11.75A 11.50 -8.75 20.25 1 3690 ---- ---- 12.50A 12.50A 12.25 -9.25 21.50 203 3700 ---- ---- 13.25A 13.25A 13.00 -10.00 10 23.00 3710 ---- ---- 14.00A 14.00A 14.00 -10.50 24.50 1 3720 ---- ---- 15.00A 15.00A 15.00 -11.25 26.25 1 3730 ---- ---- 16.00A 16.00A 16.00 -12.00 1 28.00 81 3740 ---- ---- 17.25A 17.25A 17.00 -12.75 29.75 3750 ---- ---- 18.25A 18.25A 18.25 -13.50 31.75 1 2 3760 20.00 20.00 19.50A 20.25B 19.50 -14.25 34 33.75 57 3770 ---- 36.00B 20.75A 20.75A 20.75 -15.00 35.75 3780 ---- 38.25B 22.25A 22.25A 22.25 -15.75 38.00 1 3790 ---- 40.75B 23.75A 23.75A 23.75 -16.75 40.50 1 3800 ---- 43.25B 25.25A 25.25A 25.25 -17.75 150 43.00 5 3810 ---- 46.00B 27.00A 27.00A 27.00 -18.75 45.75 20 3820 ---- 48.75B 28.75A 28.75A 28.75 -19.75 48.50 22 23 3830 31.50 51.75B 30.50A 30.50A 30.75 -20.50 44 51.25 13 3840 ---- 54.75B 32.50A 32.50A 32.75 -21.50 1 54.25 1 3850 38.50 58.00B 34.75A 39.50B 34.75 -22.75 7 57.50 6 4 3860 ---- 61.25B 37.00A 37.00A 37.00 -23.75 60.75 22 78 3870 ---- 64.75B 39.25A 39.25A 39.50 -24.75 64.25 25 3880 50.50 68.50B 41.75A 54.25B 42.00 -26.00 24 68.00 50 3890 ---- 72.50B 44.25A 44.25A 44.50 -27.25 71.75 21 87 3900 ---- 76.50B 47.00A 47.00A 47.25 -28.50 1 75.75 1 27 3910 ---- 80.75B 50.00A 50.00A 50.25 -29.75 80.00 31 3920 ---- 85.00B 53.00A 53.00A 53.50 -30.75 84.25 19 19 3930 ---- 89.75B 56.25A 56.25A 56.75 -32.25 89.00 1 3 3940 ---- 94.50B 59.50A 59.50A 60.00 -33.75 93.75 19 52 3950 ---- 99.25B 63.00A 63.00A 63.75 -34.75 98.50 16 21 3960 ---- 104.50B 66.75A 66.75A 67.50 -36.25 103.75 16 18 3970 ---- 109.75B 70.75A 70.75A 71.50 -37.75 109.25 3980 ---- 115.50B 75.00A 75.00A 75.75 -39.00 114.75 1 3990 ---- 121.25B 79.25A 79.25A 80.00 -40.50 120.50 4000 ---- 127.25B 83.75A 83.75A 84.50 -42.00 126.50 1 20 4010 88.50 133.75B 88.50 90.75B 89.25 -43.50 17 132.75 38 4020 ---- 140.25B 93.50A 93.50A 94.25 -45.00 139.25 1 1 4030 ---- 147.00B 98.75A 98.75A 99.50 -46.50 146.00 35 4040 ---- 154.00B 104.25A 104.25A 104.75 -48.25 153.00 5 4050 ---- 161.25B 109.75A 109.75A 110.50 -49.50 160.00 4060 ---- 168.50B 115.75A 115.75A 116.25 -51.25 167.50 4070 ---- 176.25B 121.75A 121.75A 122.25 -52.75 175.00 4080 ---- ---- 128.00A 128.00A 128.50 -54.25 182.75 4090 ---- ---- 134.50A 134.50A 135.00 -55.50 190.50 4100 ---- ---- 141.25A 141.25A 141.75 -57.00 198.75 2 4110 ---- ---- 148.00A 148.00A 148.50 -58.50 207.00 4120 ---- ---- 155.25A 155.25A 155.75 -59.75 215.50 2 4130 ---- ---- 162.50A 162.50A 163.00 -61.00 224.00 4140 ---- ---- 170.00A 170.00A 170.75 -62.00 232.75 4150 ---- ---- 228.25A 228.25A 178.50 -63.00 241.50 4160 ---- ---- 241.00A 241.00A 186.50 -64.00 250.50 4170 ---- ---- 250.25A 250.25A 194.50 -65.25 259.75 4180 ---- ---- 259.25A 259.25A 203.00 -66.00 269.00 4190 ---- ---- 268.50A 268.50A 211.50 -66.75 278.25 4200 ---- ---- 277.25A 277.25A 220.00 -67.50 287.50 4210 ---- ---- 287.50A 287.50A 229.00 -68.00 297.00 4220 ---- ---- 296.75A 296.75A 237.75 -68.75 306.50 4230 ---- ---- 306.25A 306.25A 247.00 -69.25 316.25 4240 ---- ---- 316.00A 316.00A 256.00 -69.75 325.75 4250 ---- ---- 325.00A 325.00A 265.50 -70.00 335.50 4260 ---- ---- 335.50A 335.50A 274.75 -70.50 345.25 4270 ---- ---- 345.00A 345.00A 284.25 -70.75 355.00 4280 ---- ---- 354.75A 354.75A 293.75 -71.00 364.75 4290 ---- ---- 364.50A 364.50A 303.25 -71.25 374.50 4300 ---- ---- 373.75A 373.75A 313.00 -71.25 384.25 4310 ---- ---- 384.25A 384.25A 322.50 -71.75 394.25 4320 ---- ---- 394.00A 394.00A 332.25 -71.75 404.00 4330 ---- ---- 404.25A 404.25A 342.00 -72.00 414.00 4340 ---- ---- 414.00A 414.00A 351.75 -72.00 423.75 4350 ---- ---- 423.00A 423.00A 361.75 -72.00 433.75 4360 ---- ---- 433.25A 433.25A 371.50 -72.00 443.50 4370 ---- ---- 443.25A 443.25A 381.25 -72.25 453.50 4380 ---- ---- 453.25A 453.25A 391.25 -72.25 463.50 4390 ---- ---- 463.25A 463.25A 401.00 -72.25 473.25 4400 ---- ---- 472.50A 472.50A 411.00 -72.25 483.25 4410 ---- ---- 483.00A 483.00A 420.75 -72.50 493.25 4420 ---- ---- 493.00A 493.00A 430.75 -72.25 503.00 4450 ---- ---- 522.25A 522.25A 460.50 -72.50 533.00 4500 ---- ---- 572.00A 572.00A 510.00 -72.75 582.75 4550 ---- ---- 621.75A 621.75A 559.75 -72.75 632.50 4600 ---- ---- 671.75A 671.75A 609.50 -72.75 682.25 4700 ---- ---- 771.25A 771.25A 709.25 -72.50 781.75 4800 ---- ---- 871.00A 871.00A 808.75 -72.75 881.50 4900 ---- ---- 970.75A 970.75A 908.50 -72.50 981.00 5000 ---- ---- 1070.75A 1070.75A 1008.00 -72.75 1080.75 5100 ---- ---- 1170.25A 1170.25A 1107.75 -72.50 1180.25 5200 ---- ---- 1270.00A 1270.00A 1207.25 -72.75 1280.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 255 1169 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2926.50B ---- 2926.25B 2987.25 +73.25 2914.00 1100 ---- 2826.50B ---- 2826.25B 2887.50 +73.50 2814.00 1200 ---- 2726.50B ---- 2726.25B 2787.50 +73.50 2714.00 1300 ---- 2626.50B ---- 2626.25B 2687.50 +73.25 2614.25 1400 ---- 2526.50B ---- 2526.25B 2587.50 +73.25 2514.25 1500 ---- 2426.50B ---- 2426.25B 2487.50 +73.25 2414.25 1600 ---- 2326.50B ---- 2326.25B 2387.50 +73.25 2314.25 1700 ---- 2226.50B ---- 2226.25B 2287.75 +73.50 2214.25 1800 ---- 2126.50B ---- 2126.25B 2187.75 +73.25 45 2114.50 1900 ---- 2026.50B ---- 2026.25B 2087.75 +73.25 1 2014.50 2000 ---- 1926.50B ---- 1926.25B 1987.75 +73.25 1 1914.50 2100 ---- 1826.50B ---- 1826.25B 1887.75 +73.25 1814.50 2200 ---- 1726.50B ---- 1726.25B 1787.75 +73.25 1714.50 2300 ---- 1626.50B ---- 1626.25B 1687.75 +73.00 1614.75 2350 ---- 1576.25B ---- 1576.25B 1638.00 +73.25 1564.75 2400 ---- 1526.25B ---- 1526.25B 1588.00 +73.25 1514.75 2450 ---- 1476.25B ---- 1476.25B 1538.00 +73.25 1464.75 2500 ---- 1426.25B ---- 1426.00B 1488.00 +73.25 1414.75 2550 ---- 1376.50B ---- 1376.50B 1438.00 +73.25 1364.75 2600 ---- 1326.50B ---- 1326.50B 1388.00 +73.25 1314.75 2650 ---- 1276.50B ---- 1276.50B 1338.00 +73.25 1264.75 2700 ---- 1226.75B ---- 1226.75B 1288.00 +73.00 1215.00 2750 ---- 1176.50B ---- 1176.50B 1238.00 +73.00 1165.00 2800 ---- 1126.50B ---- 1126.50B 1188.00 +73.00 1115.00 2850 ---- 1076.50B ---- 1076.50B 1138.00 +73.00 1065.00 2900 ---- 1026.50B ---- 1026.50B 1088.00 +73.00 1015.00 2950 ---- 976.50B ---- 976.50B 1038.00 +73.00 965.00 3000 ---- 926.75B ---- 926.50B 988.00 +73.00 915.00 3050 ---- 876.75B ---- 876.50B 938.25 +73.25 865.00 3060 ---- 866.50B ---- 866.50B 928.25 +73.25 855.00 3070 ---- 856.50B ---- 856.50B 918.25 +73.25 845.00 3080 ---- 846.50B ---- 846.50B 908.25 +73.25 835.00 3090 ---- 836.50B ---- 836.50B 898.25 +73.25 825.00 3100 ---- 826.75B ---- 826.50B 888.25 +73.25 815.00 3110 ---- 816.50B ---- 816.50B 878.25 +73.25 805.00 3120 ---- 806.50B ---- 806.50B 868.25 +73.25 795.00 3130 ---- 796.50B ---- 796.50B 858.25 +73.25 785.00 3140 ---- 786.50B ---- 786.50B 848.25 +73.25 775.00 3150 ---- 776.75B ---- 776.75B 838.25 +73.25 765.00 3160 ---- 766.50B ---- 766.50B 828.25 +73.25 755.00 3170 ---- 756.50B ---- 756.50B 818.25 +73.25 745.00 3180 ---- 746.50B ---- 746.50B 808.25 +73.25 735.00 3190 ---- 736.50B ---- 736.50B 798.25 +73.00 725.25 3200 ---- 726.75B ---- 726.50B 788.25 +73.00 715.25 3210 ---- 716.50B ---- 716.50B 778.25 +73.00 705.25 3220 ---- 706.50B ---- 706.50B 768.25 +73.00 695.25 3230 ---- 696.50B ---- 696.50B 758.25 +73.00 685.25 3240 ---- 686.50B ---- 686.50B 748.25 +73.00 675.25 3250 ---- 676.75B ---- 676.50B 738.25 +73.00 665.25 3260 ---- 666.25B ---- 666.25B 728.25 +73.00 655.25 3270 ---- 656.25B ---- 656.25B 718.25 +73.00 645.25 3280 ---- 646.50B ---- 646.50B 708.25 +73.00 635.25 3290 ---- 636.50B ---- 636.50B 698.25 +73.00 625.25 3300 ---- 627.00B ---- 626.50B 688.25 +73.00 615.25 3310 ---- 617.00B ---- 616.50B 678.25 +73.00 605.25 3320 ---- 607.00B ---- 606.25B 668.25 +73.00 595.25 3330 ---- 611.75B ---- 611.50B 658.25 +73.00 585.25 3340 ---- 606.50B ---- 606.25B 648.25 +73.00 575.25 3350 ---- 606.50B ---- 606.50B 638.25 +73.00 565.25 3360 ---- 596.50B ---- 596.50B 628.25 +73.00 555.25 3370 ---- 586.50B ---- 586.50B 618.25 +73.00 545.25 3380 ---- 576.50B ---- 576.50B 608.25 +73.00 535.25 3390 ---- 566.50B ---- 566.50B 598.25 +73.00 525.25 3400 ---- 556.50B ---- 556.50B 588.25 +73.00 515.25 3410 ---- 546.75B ---- 546.75B 578.25 +73.00 505.25 3420 ---- 536.75B ---- 536.75B 568.25 +73.00 495.25 3430 ---- 526.75B ---- 526.75B 558.25 +73.00 485.25 3440 ---- 516.75B ---- 516.75B 548.25 +73.00 475.25 3450 ---- 506.75B ---- 506.75B 538.25 +73.00 465.25 3460 ---- 496.75B ---- 496.75B 528.25 +73.00 455.25 3470 ---- 486.75B ---- 486.75B 518.25 +73.00 445.25 3480 ---- 476.75B ---- 476.75B 508.25 +72.75 435.50 3490 ---- 466.75B ---- 466.75B 498.25 +72.75 425.50 3500 ---- 456.75B ---- 456.75B 488.25 +72.75 415.50 3510 ---- 446.75B ---- 446.75B 478.25 +72.75 405.50 3520 ---- 436.75B ---- 436.75B 468.25 +72.75 395.50 3525 ---- 431.75B ---- 431.75B 463.25 +72.75 390.50 3530 ---- 426.75B ---- 426.75B 458.50 +73.00 385.50 3535 ---- 421.75B ---- 421.75B 453.50 +73.00 380.50 3540 ---- 416.75B ---- 416.75B 448.50 +73.00 375.50 3545 ---- 411.75B ---- 411.75B 443.50 +73.00 370.50 3550 ---- 406.75B ---- 406.75B 438.50 +73.00 365.50 32 3555 ---- 401.75B ---- 401.75B 433.50 +73.00 360.50 3560 ---- 396.75B ---- 396.75B 428.50 +73.00 355.50 3565 ---- 392.00B ---- 391.75B 423.50 +73.00 350.50 3570 ---- 387.00B ---- 386.75B 418.50 +73.00 345.50 40 3575 ---- 382.50B ---- 381.75B 413.50 +73.00 340.50 1 1 3580 ---- 384.00B ---- 376.75B 408.50 +73.00 335.50 3585 ---- 383.50B ---- 371.75B 403.50 +73.00 330.50 3590 ---- 383.00B ---- 366.75B 398.50 +73.00 325.50 3595 ---- 378.00B ---- 361.75B 393.50 +73.00 320.50 3600 ---- 373.00B ---- 356.75B 388.50 +73.00 20 315.50 3605 ---- 384.50B 307.75A 384.25B 383.50 +73.00 310.50 3610 ---- 379.50B 302.75A 379.25B 378.50 +73.00 305.50 3615 ---- 374.50B 297.75A 374.25B 373.50 +73.00 300.50 3620 ---- 369.50B 292.75A 369.25B 368.50 +73.00 295.50 3625 ---- 364.50B 287.75A 364.25B 363.50 +73.00 290.50 3630 ---- 359.50B 282.75A 359.25B 358.50 +73.00 285.50 3635 ---- 354.50B 277.75A 354.25B 353.50 +73.00 280.50 3640 ---- 349.50B 272.75A 349.25B 348.50 +73.00 275.50 3645 ---- 344.50B 267.75A 344.25B 343.50 +73.00 270.50 3650 ---- 339.50B 262.75A 339.50B 338.50 +73.00 265.50 6 3655 ---- 334.50B 257.75A 334.50B 333.50 +72.75 260.75 3660 ---- 329.50B 252.75A 329.50B 328.50 +72.75 255.75 5 3665 ---- 324.50B 247.75A 324.50B 323.50 +72.75 250.75 1 3670 ---- 319.50B 242.75A 319.50B 318.50 +72.75 245.75 5 3675 ---- 314.50B 237.75A 314.50B 313.50 +72.75 4 240.75 3680 ---- 309.75B 232.75A 309.75B 308.50 +72.75 235.75 3685 ---- 304.75B 227.50A 304.75B 303.50 +72.75 230.75 3690 ---- 299.75B 222.50A 299.75B 298.50 +72.75 225.75 5 3695 ---- 294.75B 217.75A 294.75B 293.50 +72.75 220.75 3700 222.75 289.75B 212.75A 289.75B 288.50 +72.75 2 215.75 3705 ---- 284.75B 207.75A 284.75B 283.50 +72.75 210.75 3710 211.00 279.75B 202.75A 279.75B 278.50 +72.75 1 205.75 16 3715 206.00 274.75B 197.75A 274.75B 273.50 +72.75 1 200.75 3720 201.75 269.75B 192.75A 200.25A 268.50 +72.75 1 195.75 1 31 3725 200.50 264.75B 187.75A 188.25A 263.50 +72.75 1 190.75 3730 198.00 259.75B 182.75A 259.75B 258.50 +72.75 1 185.75 22 3735 185.75 254.75B 178.00A 254.75B 253.50 +72.75 1 180.75 3740 184.75 249.75B 172.75A 181.75A 248.50 +72.75 1 175.75 32 3745 173.75 244.75B 167.75A 186.75A 243.50 +72.50 4 171.00 3750 ---- 239.75B 162.75A 239.75B 238.50 +72.50 166.00 12 3755 173.25 234.75B 158.00A 234.75B 233.50 +72.50 1 161.00 3760 169.25 229.75B 153.00A 161.75A 228.50 +72.50 3 156.00 12 3765 ---- 224.75B 148.00A 224.75B 223.50 +72.50 151.00 3770 163.75 219.75B 143.00A 219.75B 218.50 +72.50 1 146.00 1 3775 ---- 214.75B 138.00A 214.75B 213.50 +72.25 141.25 1 3780 141.25 209.75B 133.25A 142.00A 208.50 +72.25 2 136.25 2 3785 ---- 204.75B 128.25A 204.75B 203.50 +72.25 131.25 3790 ---- 199.75B 123.50A 199.75B 198.50 +72.00 126.50 1 3795 123.00 194.75B 118.50A 147.25A 193.50 +72.00 4 121.50 3800 ---- 189.75B 113.75A 189.75B 188.75 +72.25 10 116.50 1 50 3805 ---- 184.75B 108.75A 184.50B 183.75 +72.00 111.75 3810 140.25 179.75B 104.00A 179.50B 178.75 +71.75 1 107.00 4 3815 172.50 174.75B 99.00A 169.75A 173.75 +71.50 1 102.25 1 1 3820 165.00 169.75B 94.50A 169.75B 168.75 +71.50 1 97.25 1 21 3825 ---- 164.75B 89.75A 164.75B 163.75 +71.00 92.75 3830 ---- 159.75B 85.00A 159.75B 158.75 +70.75 2 88.00 101 3835 91.25 154.75B 80.50A 143.50A 153.75 +70.50 3 83.25 3840 86.50 149.75B 75.75A 138.50A 148.75 +70.00 2 78.75 14 25 3845 ---- 144.75B 71.25A 144.75B 143.75 +69.50 74.25 3850 99.75 139.75B 66.75A 91.75A 138.75 +68.75 8 70.00 35 3855 ---- 134.75B 62.50A 134.75B 133.75 +68.25 65.50 17 3860 ---- 130.00B 58.25A 130.00B 128.75 +67.50 61.25 20 53 3865 64.75 125.00B 54.00A 125.00B 123.75 +66.50 2 57.25 3 2 3870 62.75 120.00B 50.00A 115.25A 118.75 +65.50 20 53.25 5 116 3875 55.00 115.00B 46.00A 52.25A 113.75 +64.50 1 49.25 39 7 3880 48.75 110.00B 42.25A 110.00B 109.00 +63.50 88 45.50 35 128 3885 46.50 105.00B 38.75A 38.75A 104.00 +62.25 3 41.75 38 25 3890 44.00 100.00B 35.25A 100.00B 99.00 +60.50 131 38.50 34 132 3895 34.75 95.25B 31.75A 43.00A 94.00 +59.00 21 35.00 31 21 3900 33.75 90.25B 28.75A 87.75A 89.25 +57.25 92 32.00 107 102 3905 28.25 85.25B 25.75A 41.50A 84.25 +55.50 29 28.75 119 68 3910 31.00 80.50B 23.00A 80.50B 79.25 +53.25 149 26.00 1271 518 3915 21.50 75.75B 20.50A 46.25A 74.50 +51.25 85 23.25 393 176 3920 23.75 70.75B 18.00A 51.50A 69.75 +49.00 508 20.75 527 289 3925 21.25 66.25B 16.00A 66.25B 65.00 +46.50 701 18.50 1602 447 3930 17.25 61.50B 14.00 60.00B 60.25 +44.00 870 16.25 946 520 3935 17.00 57.00B 12.00A 57.00B 55.75 +41.25 316 14.50 658 403 3940 14.00 52.50B 10.50 51.00B 51.25 +38.75 838 12.50 565 524 3945 12.75 48.00B 9.00 44.25A 46.75 +35.75 611 11.00 757 419 3950 10.00 43.50B 7.50 42.00B 42.50 +33.00 1546 9.50 932 504 3955 8.50 39.75B 6.50A 37.75 38.25 +30.25 563 8.00 497 371 3960 7.50 35.50B 5.50A 31.50A 34.25 +27.25 1687 7.00 382 456 3965 4.80 31.75B 4.45A 27.50A 30.25 +24.50 683 5.75 305 392 3970 5.25 28.00B 3.70A 26.75 26.50 +21.60 1556 4.90 425 401 3975 4.85 24.50B 3.00A 23.25B 23.00 +18.90 1322 4.10 593 421 3980 4.00 21.75 2.45 20.25B 20.00 +16.55 2030 3.45 782 1116 3985 3.35 18.25B 2.00A 17.50 17.00 +14.15 1235 2.85 336 502 3990 2.35 15.50B 1.60A 14.75 14.50 +12.15 2366 2.35 551 556 3995 2.20 13.00 1.30A 12.25B 12.00 +10.05 1669 1.95 522 398 4000 1.90 11.00 1.00 10.00 10.00 +8.40 4349 1.60 1069 1161 4005 1.25 8.75B .75A 7.00A 8.00 +6.70 1069 1.30 433 571 4010 1.05 7.25B .55 6.50B 6.50 +5.40 2250 1.10 216 498 4015 .95 5.75B .45A 5.00B 5.00 +4.10 1205 .90 158 198 4020 .75 4.60B .35 3.95B 3.90 +3.15 1352 .75 275 574 4025 .60 3.55B .25 3.10 3.00 +2.40 1109 .60 40 172 4030 .40 2.75B .20A 2.40 2.30 +1.80 951 .50 155 249 4035 .35 2.10B .15A 1.75 1.75 +1.35 1565 .40 82 337 4040 .15 1.60B .15 1.20 1.35 +1.00 1947 .35 590 658 4045 .15 1.15 .10 .85B 1.00 +.70 8652 .30 960 1141 4050 .10 .95 .05 .60 .75 +.50 1696 .25 514 735 4055 .20 .65 .10 .40 .55 +.35 324 .20 172 631 4060 .20 .50 .10 .30 .40 +.25 526 .15 42 279 4065 .05 .40 .05 .25 .30 +.15 1037 .15 136 627 4070 .05 .30 .05 .20 .25 +.15 665 .10 46 503 4075 .10 .20 .10 .15 .20 +.10 1123 .10 50 365 4080 .15 .20 .10 .10 .15 +.05 457 .10 127 253 4085 .05 .15 .05 .10 .10 +.05 2143 .05 540 4090 .05 .15 .05 .10 .10 +.05 290 .05 64 241 4095 .10 .10 .10 .10 .10 +.05 94 .05 101 298 4100 .05 .15 .05 .10 .05 UNCH 4727 .05 50 703 4105 .05 .10 .05 .10 .05 UNCH 184 .05 12 233 4110 .05 .05 .05 .05 .05 UNCH 41 .05 42 396 4115 .05 .05 .05 .05 .05 +.05 202 CAB 121 4120 .10 .10 .05A .10 .05 +.05 267 CAB 3 363 4125 .05 .10 .05 .10 .05 +.05 741 CAB 291 4130 .05 .10 .05 .10 .05 +.05 1882 CAB 13 577 4135 ---- ---- ---- ---- .05 +.05 CAB 80 4140 .10 .10 .05 .05 .05 +.05 12 CAB 142 348 4145 .05 .05 .05 .05 .05 +.05 1 CAB 1 67 4150 .05 .05 .05 .05 CAB UNCH 490 CAB 130 470 4155 .05 .05 .05 .05 CAB UNCH 11 CAB 21 4160 .05 .05 .05 .05 CAB UNCH 1 CAB 135 4165 .05 .05 .05 .05 CAB UNCH 1 CAB 154 4170 .05 .05 .05 .05 CAB UNCH 1 CAB 10 182 4175 ---- ---- ---- ---- CAB UNCH CAB 4180 .05 .05 .05 .05 CAB UNCH 7 CAB 175 294 4185 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 302 4195 ---- ---- ---- ---- CAB UNCH CAB 4200 .05 .05 .05 .05 CAB UNCH 2 CAB 318 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 16 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 217 4230 ---- ---- ---- ---- CAB UNCH CAB 316 4240 ---- ---- ---- ---- CAB UNCH CAB 16 4250 .05 .05 .05 .05 CAB UNCH 50 CAB 1 552 4260 ---- ---- ---- ---- CAB UNCH CAB 1006 4270 ---- ---- ---- ---- CAB UNCH CAB 60 4280 ---- ---- ---- ---- CAB UNCH CAB 163 4290 ---- ---- ---- ---- CAB UNCH CAB 5960 4300 ---- ---- ---- ---- CAB UNCH CAB 16765 4310 ---- ---- ---- ---- CAB UNCH CAB 35 4320 ---- ---- ---- ---- CAB UNCH CAB 36 4330 ---- ---- ---- ---- CAB UNCH CAB 25 4340 ---- ---- ---- ---- CAB UNCH CAB 25 4350 ---- ---- ---- ---- CAB UNCH CAB 1964 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 69 4390 ---- ---- ---- ---- CAB UNCH CAB 4 4400 ---- ---- ---- ---- CAB UNCH CAB 48 4410 ---- ---- ---- ---- CAB UNCH CAB 5 4420 ---- ---- ---- ---- CAB UNCH CAB 2 241 4430 ---- ---- ---- ---- CAB UNCH CAB 19 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 2 82 4460 ---- ---- ---- ---- CAB UNCH CAB 12 4470 ---- ---- ---- ---- CAB UNCH CAB 1 2 4480 ---- ---- ---- ---- CAB UNCH CAB 3 4490 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH 47 CAB 51 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 33 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 96 4600 ---- ---- ---- ---- CAB UNCH CAB 8 4650 ---- ---- ---- ---- CAB UNCH CAB 102 4700 ---- ---- ---- ---- CAB UNCH CAB 15 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.25B ---- 3126.25B 3187.25 +73.25 3114.00 900 ---- 3026.25B ---- 3026.25B 3087.25 +73.25 3014.00 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2913.75B ---- 2911.75B 2974.00 +73.00 2901.00 1100 ---- 2814.25B ---- 2814.25B 2874.50 +73.00 2801.50 1200 ---- 2714.75B ---- 2714.75B 2775.00 +73.00 2702.00 1300 ---- 2615.25B ---- 2615.25B 2675.50 +73.00 2602.50 1400 ---- 2515.50B ---- 2514.75B 2576.00 +73.00 2503.00 1500 ---- 2416.00B ---- 2416.00B 2476.50 +73.00 2403.50 1600 ---- 2316.50B ---- 2316.50B 2377.00 +73.00 2304.00 1700 ---- 2217.00B ---- 2217.00B 2277.50 +73.00 2204.50 1800 ---- 2117.50B ---- 2117.50B 2178.00 +73.00 2105.00 1900 ---- 2018.00B ---- 2017.75B 2078.50 +73.00 2005.50 2000 ---- 1918.25B ---- 1918.25B 1979.00 +73.00 1906.00 2100 ---- 1818.75B ---- 1818.75B 1879.50 +73.00 1806.50 2200 ---- 1719.25B ---- 1719.25B 1780.00 +72.75 1707.25 2300 ---- 1619.50B ---- 1619.50B 1680.50 +72.75 1607.75 2350 ---- 1570.00B ---- 1570.00B 1630.75 +72.75 1558.00 2400 ---- 1520.25B ---- 1520.25B 1581.00 +72.75 1508.25 2450 ---- 1470.50B ---- 1470.50B 1531.25 +72.50 1458.75 2500 ---- 1421.00B ---- 1421.00B 1481.75 +72.75 1409.00 2550 ---- 1371.25B ---- 1371.25B 1432.00 +72.75 1359.25 2600 ---- 1321.50B ---- 1321.25B 1382.25 +72.75 1309.50 2650 ---- 1271.75B ---- 1271.75B 1332.50 +72.50 1260.00 2700 ---- 1222.00B ---- 1222.00B 1283.00 +72.75 1210.25 2750 ---- 1172.25B ---- 1171.75B 1233.25 +72.75 1160.50 2800 ---- 1122.50B ---- 1122.50B 1183.50 +72.50 1111.00 2850 ---- 1073.00B ---- 1073.00B 1134.00 +72.75 1061.25 2900 ---- 1023.50B ---- 1023.50B 1084.25 +72.50 1011.75 2950 ---- 974.00B ---- 973.75B 1034.75 +72.50 962.25 3000 ---- 924.00B ---- 924.00B 985.00 +72.50 912.50 3050 ---- 874.75B ---- 874.75B 935.50 +72.50 863.00 3070 ---- 854.75B ---- 851.75B 915.75 +72.50 843.25 3080 ---- 844.25B ---- 842.75B 905.75 +72.25 833.50 3090 ---- 834.25B ---- 832.75B 896.00 +72.50 823.50 3100 ---- 825.00B ---- 825.00B 886.00 +72.25 813.75 3110 ---- 814.50B ---- 812.25B 876.00 +72.25 803.75 3120 ---- 805.25B ---- 802.50B 866.25 +72.25 794.00 3130 ---- 794.75B ---- 792.75B 856.25 +72.25 784.00 3140 ---- 785.00B ---- 784.25B 846.50 +72.50 774.00 3150 ---- 775.50B ---- 775.50B 836.50 +72.25 764.25 3160 ---- 765.00B ---- 762.75B 826.50 +72.00 754.50 3170 ---- 755.00B ---- 753.50B 816.75 +72.25 744.50 3180 ---- 745.25B ---- 743.75B 806.75 +72.00 734.75 3190 ---- 735.50B ---- 733.75B 797.00 +72.25 724.75 3200 ---- 726.50B ---- 726.25B 787.00 +72.00 715.00 3210 ---- 715.75B ---- 714.25B 777.25 +72.25 705.00 3220 ---- 706.00B ---- 703.25B 767.25 +72.00 695.25 3230 ---- 696.00B ---- 694.00B 757.50 +72.00 685.50 3240 ---- 686.25B ---- 684.00B 747.50 +72.00 675.50 3250 ---- 676.75B ---- 676.75B 737.75 +72.00 665.75 3260 ---- 667.00B ---- 665.00B 727.75 +71.75 656.00 3270 ---- 656.75B ---- 654.50B 718.00 +72.00 646.00 3280 ---- 646.75B ---- 644.50B 708.00 +71.75 636.25 3290 ---- 637.00B ---- 635.00B 698.25 +71.75 626.50 3300 ---- 628.00B ---- 627.75B 688.25 +71.50 616.75 3310 ---- 617.50B ---- 615.25B 678.50 +71.50 607.00 3320 ---- 607.50B ---- 602.00B 668.75 +71.50 597.25 3330 ---- 597.50B ---- 595.50B 658.75 +71.25 587.50 3340 ---- 588.00B ---- 585.75B 649.00 +71.25 577.75 3350 ---- 578.75B ---- 578.75B 639.25 +71.25 568.00 3360 ---- 569.25B ---- 567.25B 629.25 +71.00 558.25 3370 ---- 559.00B ---- 556.50B 619.50 +71.00 548.50 3380 ---- 549.25B ---- 546.75B 609.75 +71.00 538.75 3390 ---- 539.50B ---- 537.25B 600.00 +70.75 529.25 3400 ---- 530.50B ---- 530.25B 590.25 +70.75 519.50 3410 ---- 520.50B ---- 518.00B 580.50 +70.75 509.75 3420 ---- 510.50B ---- 508.75B 570.50 +70.25 500.25 3430 ---- 500.75B ---- 498.50B 560.75 +70.25 490.50 3440 ---- 491.25B ---- 485.25B 551.00 +70.00 481.00 3450 ---- 481.50B ---- 480.00B 541.50 +70.00 471.50 3460 ---- 472.00B ---- 469.75B 531.75 +69.75 462.00 3470 ---- 462.50B ---- 460.25B 522.00 +69.50 452.50 3480 ---- 453.00B ---- 450.75B 512.25 +69.25 443.00 3490 ---- 443.50B ---- 442.00B 502.75 +69.25 433.50 3500 ---- 434.00B ---- 431.75B 493.00 +69.00 424.00 3510 ---- 424.50B ---- 422.50B 483.25 +68.50 414.75 3520 ---- 415.00B ---- 414.50B 473.75 +68.50 405.25 3530 ---- 405.75B ---- 403.50B 464.25 +68.25 396.00 3540 ---- 396.50B 385.75A 385.75A 454.50 +67.75 386.75 3550 ---- 387.00B 376.50A 386.50B 445.00 +67.50 377.50 3560 ---- 377.75B 367.00A 377.75B 435.50 +67.25 368.25 3570 ---- 371.50B 358.00A 371.50B 426.00 +67.00 359.00 3580 ---- 363.50B 348.75A 362.75B 416.50 +66.50 350.00 3590 ---- 354.75B 339.25A 353.75B 407.00 +66.00 341.00 3600 ---- 345.00B 330.50A 345.00B 397.75 +65.75 332.00 3610 ---- 336.00B 321.75A 336.00B 388.25 +65.25 323.00 3620 ---- 326.75B 312.50A 325.75B 379.00 +65.00 314.00 3630 ---- 318.00B 303.75A 317.00B 369.75 +64.50 305.25 3640 ---- 309.00B 295.00A 309.00B 360.50 +64.00 296.50 3650 ---- 300.25B 287.25A 299.25B 351.25 +63.50 287.75 3660 ---- 291.50B 278.25A 290.50B 342.25 +63.00 279.25 3670 ---- 282.75B 269.25A 282.00B 333.00 +62.25 270.75 3680 ---- 274.00B 260.75A 273.00B 324.00 +61.75 262.25 3690 ---- 265.50B 253.25A 265.25B 315.00 +61.25 253.75 3700 ---- 257.00B 243.50A 256.75B 306.25 +60.75 245.50 3710 ---- 248.50B 235.25A 247.50B 297.25 +60.00 237.25 3720 ---- 241.75B 227.25A 241.75B 288.50 +59.25 229.25 3730 ---- 238.25B 219.25A 237.75B 279.75 +58.50 221.25 3740 ---- 238.00B 211.25A 238.00B 271.25 +58.00 213.25 3750 ---- 236.75B 203.50A 236.75B 262.50 +57.25 205.25 3760 ---- 238.75B 195.75A 238.75B 254.00 +56.50 197.50 3770 ---- 239.75B 188.00A 239.75B 245.50 +55.50 190.00 3780 203.50 238.25B 180.50A 238.25B 237.25 +54.75 14 182.50 3790 ---- 230.00B 173.25A 230.00B 229.00 +54.00 175.00 3800 ---- 221.75B 166.00A 221.75B 220.75 +53.00 167.75 3810 ---- 213.75B 158.75A 213.75B 212.50 +52.00 160.50 14 14 3820 ---- 205.75B 151.50A 205.75B 204.50 +51.00 153.50 3830 ---- 197.75B 144.75A 197.75B 196.75 +50.25 146.50 14 3840 ---- 190.00B 137.75A 190.00B 188.75 +49.25 139.50 3850 ---- 182.25B 131.25A 182.25B 181.25 +48.25 133.00 3860 ---- 174.75B 124.50A 174.75B 173.50 +47.25 2 126.25 14 3870 ---- 167.25B 118.25A 167.25B 166.00 +46.00 120.00 14 3880 ---- 159.75B 112.00A 159.75B 158.75 +45.00 113.75 14 3890 ---- 152.50B 105.75A 152.50B 151.50 +44.00 107.50 3900 ---- 145.50B 99.75A 145.50B 144.50 +43.00 101.50 1 4 3910 ---- 138.50B 93.75A 138.50B 137.50 +41.75 95.75 3920 ---- 131.50B 88.25A 131.50B 130.75 +40.75 90.00 3930 ---- 124.75B 82.75A 124.75B 124.00 +39.50 84.50 32 3940 ---- 118.25B 77.50A 118.25B 117.50 +38.25 79.25 3950 85.50 112.00B 72.50A 112.00B 111.25 +37.00 7 74.25 4 4 3960 ---- 105.75B 67.50A 105.50B 105.00 +35.75 69.25 1 1 3970 64.25 99.75B 62.75A 99.75B 99.00 +34.75 20 64.25 3980 ---- 93.75B 58.25A 93.75B 93.25 +33.50 3 59.75 1 3 3990 ---- 88.00B 54.00A 88.00B 87.50 +32.25 55.25 19 4000 54.00 82.50B 49.75A 81.75B 82.00 +30.75 19 51.25 96 4010 52.50 77.25B 45.75A 77.25B 76.75 +29.50 5 47.25 21 4020 ---- 72.00B 42.25A 72.00B 71.75 +28.50 43.25 4030 ---- 67.25B 38.75A 67.25B 66.75 +27.00 10 39.75 2 15 4040 47.75 62.50B 35.25A 62.50B 62.25 +26.00 23 36.25 3 3 4050 36.50 58.00B 32.25A 53.00A 57.75 +24.50 33 33.25 11 28 4060 ---- 53.50B 29.25A 53.50B 53.25 +23.00 30.25 11 20 4070 ---- 49.50B 26.75A 49.50B 49.25 +22.00 27.25 7 6 4080 ---- 45.50B 24.00A 45.50B 45.25 +20.50 24.75 15 28 4090 ---- 41.75B 21.75A 41.75B 41.75 +19.25 22.50 4 4 4100 26.00 38.25B 19.75A 38.25B 38.00 +17.75 23 20.25 12 12 4110 ---- 35.00B 17.75A 35.00B 34.75 +16.50 18.25 8 7 4120 ---- 31.75B 15.75A 31.75B 31.75 +15.50 16.25 5 5 4130 ---- 29.00B 14.25A 29.00B 28.75 +14.00 14.75 4 20 4140 ---- 26.25B 12.75A 26.25B 26.00 +13.00 13.00 3 11 4150 ---- 23.75B 11.50A 23.75B 23.50 +11.75 11.75 8 60 4160 ---- 21.25B 10.25A 21.25B 21.25 +10.75 10.50 1 4170 ---- 19.00B 9.00A 19.00B 19.00 +9.75 10 9.25 25 4180 8.50 17.00B 8.00A 17.00B 17.00 +8.75 5 8.25 4190 ---- 15.25B 7.25A 15.25B 15.25 +7.75 7.50 2 9 4200 ---- 13.50B ---- 13.50B 13.75 +7.25 6.50 4 26 4210 ---- 12.00B ---- 12.00B 12.25 +6.50 2 5.75 6 18 4220 ---- 10.75B 5.00A 10.75B 10.75 +5.50 2 5.25 1 4230 ---- 9.50B 4.45A 9.50B 9.50 +4.85 4.65 3 4240 ---- 8.50B 4.00A 8.50B 8.50 +4.40 4.10 88 4250 ---- 7.50B 3.55A 7.50B 7.50 +3.85 3.65 4 30 4260 ---- 6.50B 3.20A 6.50B 6.75 +3.50 10 3.25 10 20 4270 ---- 5.75B 2.85A 5.75B 6.00 +3.10 1 2.90 20 128 4280 ---- 5.00B 2.55A 5.00B 5.25 +2.65 2.60 2 4290 ---- 4.60B 2.30A 4.60B 4.65 +2.30 2.35 4300 4.00 4.05B 4.00 4.05B 4.15 +2.05 13 2.10 162 230 4310 ---- 3.60B ---- 3.60B 3.70 +1.85 1.85 18 14 4320 ---- 3.20B ---- 3.20B 3.30 +1.60 4 1.70 45 48 4330 ---- 2.85B ---- 2.85B 2.95 +1.45 1.50 110 121 4340 ---- 2.55B ---- 2.55B 2.65 +1.30 1 1.35 6 4350 ---- 2.25B ---- 2.25B 2.40 +1.15 1 1.25 60 4360 ---- 2.05B ---- 2.05B 2.15 +1.05 1.10 2 2 4370 1.00 1.85B 1.00 1.85B 1.95 +.95 70 1.00 5 4380 ---- 1.70B ---- 1.70B 1.75 +.80 .95 31 181 4390 ---- 1.50B ---- 1.50B 1.60 +.75 .85 10 4400 .85 1.35B .85 1.35B 1.45 +.70 74 .75 8 195 4410 ---- 1.20B ---- 1.20B 1.35 +.65 .70 2 4420 ---- 1.10B ---- 1.10B 1.20 +.55 .65 5 4450 ---- .85B ---- .85B .95 +.45 2 .50 45 514 4500 .50 .55B .50 .45A .65 +.30 6 .35 208 4550 ---- .35B ---- .35B .45 +.20 .25 1 4600 ---- .25B ---- .25B .30 +.10 .20 72 4700 ---- ---- ---- ---- .20 +.05 .15 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3113.00B ---- 3113.00B 3173.00 +73.00 3100.00 900 ---- 3013.25B ---- 3013.25B 3073.50 +73.00 3000.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61076 18904 55074 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 302 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 136 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 30 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 10 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 43 2550 ---- ---- ---- ---- CAB UNCH CAB 13 2600 ---- ---- ---- ---- CAB UNCH CAB 5 2650 ---- ---- ---- ---- CAB UNCH CAB 10 2700 ---- ---- ---- ---- CAB UNCH CAB 5 2750 ---- ---- ---- ---- CAB UNCH CAB 23 2800 ---- ---- ---- ---- CAB UNCH CAB 79 2850 ---- ---- ---- ---- CAB UNCH CAB 323 2900 .05 .05 .05 .05 CAB UNCH 5 CAB 10 2950 ---- ---- ---- ---- CAB UNCH CAB 283 3000 ---- ---- ---- ---- CAB UNCH CAB 1051 3050 ---- ---- ---- ---- CAB UNCH CAB 136 3060 ---- ---- ---- ---- CAB UNCH CAB 284 3070 ---- ---- ---- ---- CAB UNCH CAB 330 3080 ---- ---- ---- ---- CAB UNCH CAB 64 3090 ---- ---- ---- ---- CAB UNCH CAB 501 3100 ---- ---- ---- ---- CAB UNCH CAB 6 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 66 3140 ---- ---- ---- ---- CAB UNCH CAB 2 3150 ---- ---- ---- ---- CAB UNCH CAB 1 50 3160 ---- ---- ---- ---- CAB UNCH CAB 23 3170 ---- ---- ---- ---- CAB UNCH CAB 20 3180 ---- ---- ---- ---- CAB UNCH CAB 271 3190 ---- ---- ---- ---- CAB UNCH CAB 223 3200 ---- ---- ---- ---- CAB UNCH CAB 17812 3210 ---- ---- ---- ---- CAB UNCH CAB 248 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 120 120 3240 ---- ---- ---- ---- CAB -.05 .05 4400 4448 3250 ---- ---- ---- ---- CAB -.05 .05 1 1124 3260 ---- ---- ---- ---- CAB -.05 .05 186 3270 ---- ---- ---- ---- CAB -.05 .05 33202 33496 3280 ---- ---- ---- ---- CAB -.05 .05 12 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 35712 35959 3310 ---- ---- ---- ---- CAB -.05 .05 14 323 3320 ---- ---- ---- ---- CAB -.05 .05 5552 6376 3330 ---- ---- ---- ---- CAB -.05 .05 5080 5350 3340 ---- ---- ---- ---- CAB -.05 .05 20 202 3350 ---- ---- ---- ---- CAB -.05 .05 688 1728 3360 ---- ---- ---- ---- CAB -.05 .05 104 3370 ---- ---- ---- ---- CAB -.05 .05 160 3380 ---- ---- ---- ---- CAB -.05 .05 46 3390 ---- ---- ---- ---- CAB -.05 .05 188 3400 .05 .05 .05 .05 CAB -.05 91 .05 754 3410 ---- ---- ---- ---- CAB -.05 .05 65 3420 ---- ---- ---- ---- CAB -.05 .05 126 3430 ---- ---- ---- ---- CAB -.05 .05 428 3440 ---- ---- .05A .05A .05 -.05 .10 388 3450 ---- ---- .05A .05A .05 -.05 8 .10 512 3460 ---- ---- .05A .05A .05 -.05 .10 112 3470 .10 .10 .05 .05 .05 -.05 20 .10 6 524 3480 .05 .05 .05 .05 .05 -.05 5 .10 6 452 3490 .05 .05 .05 .05 .05 -.05 5 .10 6 514 3500 .10 .10 .05 .05 .05 -.05 3657 .10 100 1921 3510 .05 .05 .05 .05 .05 -.05 34 .10 2 234 3520 ---- ---- .05A .05A .05 -.05 .10 2 412 3525 .05 .05 .05 .05 .05 -.10 3500 .15 3530 .05 .05 .05 .05 .05 -.10 729 .15 17 193 3535 .05 .05 .05 .05 .05 -.10 96 .15 3540 .05 .05 .05 .05 .05 -.10 30 .15 25 69 3545 ---- ---- .05A .05A .05 -.10 .15 3550 .05 .05 .05 .05 .05 -.10 3234 .15 14 529 3555 .10 .10 .05A .05A .05 -.10 1 .15 2 3560 ---- ---- .05A .05A .05 -.10 .15 1 54 3565 ---- ---- .05A .05A .05 -.10 .15 308 463 3570 .05 .10 .05 .10 .05 -.10 3 .15 144 3575 ---- ---- .05A .05A .05 -.10 .15 1 3580 ---- ---- .05A .05A .05 -.10 .15 1 176 3585 .05 .05 .05 .05 .05 -.15 1400 .20 3590 ---- ---- .05A .05A .05 -.15 .20 2 20 3595 ---- ---- .10A .10A .05 -.15 .20 3600 .10 .10 .05 .10 .05 -.15 6707 .20 71 1042 3605 ---- ---- .10A .10A .05 -.15 .20 100 100 3610 .15 .15 .10 .10 .05 -.15 46 .20 1 128 3615 .10 .10 .10 .10 .05 -.15 50 .20 3620 .10 .10 .10 .10 .05 -.15 385 .20 1 212 3625 .10 .10 .10 .10 .05 -.15 10 .20 32 3630 .15 .15 .10 .10 .05 -.20 15 .25 1 550 3635 .15 .15 .10A .10A .05 -.20 15 .25 1 3640 ---- ---- .10A .10A .05 -.20 .25 244 3645 .15 .15 .10A .10A .10 -.15 20 .25 3650 .15 .15 .10 .15 .10 -.15 87 .25 101 428 3655 .10 .10 .10 .10 .10 -.15 1 .25 216 324 3660 .15 .15 .10 .10 .10 -.15 2526 .25 108 3665 ---- ---- .10A .10A .10 -.15 .25 20 20 3670 .10 .10 .10 .10 .10 -.20 10 .30 1 76 3675 ---- ---- .10A .10A .10 -.20 2 .30 1 1166 3680 .10 .10 .10 .10 .10 -.20 1 .30 21 101 3685 .10 .10 .10 .10 .10 -.20 1 .30 1 1 3690 .15 .15 .10 .10 .10 -.20 511 .30 2 124 3695 ---- ---- .10A .10A .10 -.20 .30 426 3700 .25 .25 .10 .10 .10 -.25 3320 .35 14 266 3705 .10 .10 .10 .10 .10 -.25 1500 .35 10 11 3710 .15 .15 .10 .10 .10 -.25 1035 .35 21 96 3715 .15 .15 .15 .15 .10 -.25 30 .35 6 8 3720 .15 .15 .10 .15 .10 -.30 1066 .40 63 236 3725 .30 .30 .15 .15 .10 -.30 1385 .40 1001 1013 3730 .15 .15 .15 .15 .15 -.25 71 .40 188 316 3735 ---- ---- .15A .15A .15 -.30 .45 21 38 3740 .15 .15 .15 .15 .15 -.30 3 .45 220 263 3745 .35 .35 .15 .15 .15 -.30 26 .45 65 241 3750 .45 .45 .10 .25 .15 -.35 1297 .50 258 759 3755 .40 .40 .10 .15 .15 -.40 39 .55 149 745 3760 .15 .15 .10 .15B .15 -.40 428 .55 375 526 3765 .30 .30 .10 .15 .15 -.45 3829 .60 1 296 3770 .30 .30 .15 .20 .15 -.50 828 .65 114 156 3775 .30 .30 .15 .20B .15 -.55 1289 .70 1204 843 3780 .55 .55 .15 .20B .15 -.65 248 .80 940 889 3785 .25 .25 .15 .20B .15 -.70 624 .85 194 392 3790 .85 .85 .15 .20 .15 -.80 2097 .95 330 488 3795 .95 .95 .15 .20B .15 -.90 266 1.05 25 119 3800 .90 1.10B .15 .25 .20 -.95 2900 1.15 2334 918 3805 1.10 1.25B .15 .25 .20 -1.10 333 1.30 284 381 3810 1.20 1.45B .15 .25 .20 -1.30 661 1.50 587 474 3815 1.20 1.65B .15 .30 .20 -1.50 1519 1.70 490 398 3820 1.70 1.90B .15 .30 .20 -1.70 509 1.90 269 459 3825 1.35 2.20B .15A .30 .20 -2.00 789 2.20 1014 701 3830 1.90 2.55B .20 .30 .20 -2.30 1590 2.50 454 361 3835 2.20 2.95B .20 .30 .25 -2.65 1958 2.90 178 192 3840 2.70 3.35B .20 .35 .25 -3.05 918 3.30 600 1037 3845 3.55 3.90B .25 .40 .25 -3.60 263 3.85 493 459 3850 3.40 4.50B .20 .45 .25 -4.15 2926 4.40 1209 783 3855 3.95 5.00 .25 .45 .30 -4.70 787 5.00 530 414 3860 4.85 6.00B .30 .45 .30 -5.45 552 5.75 426 392 3865 5.25 5.50 .30 .55 .30 -6.45 360 6.75 272 306 3870 4.90 7.75B .35 .55B .35 -7.40 745 7.75 370 397 3875 6.00 8.75B .40 .55 .40 -8.35 1678 8.75 789 771 3880 8.75 10.00B .35 .60B .45 -9.55 655 10.00 470 240 3885 7.50 11.50B .45 .65 .50 -11.00 729 11.50 312 163 3890 10.25 11.00 .50 .75B .55 -12.45 819 13.00 199 266 3895 12.25 14.75B .60 .80 .60 -13.90 960 14.50 194 329 3900 13.50 16.50B .70 .90 .70 -15.80 5981 16.50 4471 7795 3905 14.25 18.50B .80 1.05B .80 -17.45 993 18.25 178 232 3910 17.00 20.75B .95A 1.20 .90 -19.60 1807 20.50 496 408 3915 19.50 23.00B 1.10A 1.40 1.10 -21.65 1257 22.75 471 316 3920 23.00 25.75B 1.30A 1.65 1.30 -23.95 2491 25.25 712 520 3925 24.00 28.50 1.50 1.95 1.55 -26.45 2405 28.00 149 330 3930 26.00 31.25B 1.80A 2.30 1.85 -28.90 1359 30.75 491 267 3935 30.25 34.50B 2.15 2.75A 2.25 -31.50 989 33.75 251 235 3940 31.50 37.75B 2.60 3.20A 2.75 -34.25 1620 37.00 273 500 3945 35.75 41.25B 3.10A 3.85B 3.30 -37.20 1178 40.50 103 202 3950 35.25 45.00B 3.75 4.50A 3.95 -40.05 2709 44.00 239 1026 3955 40.25 49.00B 4.55 5.50B 4.75 -42.75 407 47.50 31 274 3960 46.75 52.75B 5.50 6.00 5.75 -45.50 1305 51.25 108 194 3965 55.75 56.75B 6.75A 8.00B 6.75 -48.50 1208 55.25 42 191 3970 30.00 61.00B 8.00A 8.75 8.00 -51.50 1113 59.50 31 190 3975 55.25 65.50B 9.25 10.25 9.50 -54.00 4326 63.50 449 462 3980 49.50 70.00B 11.25A 12.25A 11.50 -56.50 1393 68.00 19 188 3985 49.25 74.50B 13.25 14.00B 13.50 -58.75 726 72.25 21 143 3990 57.25 79.00B 15.50 16.50 16.00 -60.75 204 76.75 68 138 3995 47.50 83.75B 18.00A 19.25A 18.50 -63.00 139 81.50 10 152 4000 74.25 88.50B 20.75 22.25A 21.50 -64.50 831 86.00 111 1123 4005 38.25 93.50B 23.75A 25.25A 24.50 -66.25 29 90.75 5 178 4010 37.50 98.00B 27.25A 27.25A 28.00 -67.50 19 95.50 1 188 4015 87.50 103.00B 30.75A 30.75A 31.50 -68.75 79 100.25 4 352 4020 51.50 108.00B 34.50A 36.25A 35.50 -69.75 65 105.25 216 4025 103.50 113.00B 38.75A 40.25A 39.50 -70.50 20 110.00 23 4030 105.25 117.75B 43.00A 45.25B 43.75 -71.25 17 115.00 23 4035 50.00 122.75B 47.25A 49.00A 48.25 -71.50 2 119.75 16 4040 93.75 127.75B 51.75A 54.25B 52.75 -72.00 2 124.75 1 52 4045 ---- 132.50B 56.50A 56.50A 57.50 -72.25 129.75 2 7 4050 65.50 137.75B 61.25A 62.75A 62.25 -72.50 3 134.75 32 4055 74.25 142.50B 66.00A 76.75B 67.00 -72.75 1 139.75 15 4060 ---- 147.50B 71.00A 71.00A 71.75 -72.75 2 144.50 47 4065 ---- 152.50B 75.75A 75.75A 76.75 -72.75 149.50 2 4070 ---- 157.50B 80.75A 80.75A 81.75 -72.75 8 154.50 18 4075 96.00 162.50B 85.75A 96.75B 86.75 -72.75 1 159.50 15 4080 ---- 167.50B 90.50A 90.50A 91.50 -73.00 2 164.50 4 4085 ---- 172.50B 95.50A 95.50A 96.50 -73.00 169.50 4090 ---- 177.50B 100.50A 100.50A 101.50 -73.00 174.50 4095 ---- 182.50B 105.50A 105.50A 106.50 -73.00 179.50 1 4100 ---- 187.50B 110.50A 110.50A 111.50 -73.00 184.50 1 12 4105 ---- 192.50B 115.50A 115.50A 116.50 -73.00 189.50 1 2 4110 ---- 197.50B 120.50A 120.50A 121.50 -73.00 194.50 1 4115 ---- 202.50B 125.50A 125.50A 126.50 -73.00 199.50 4120 ---- 207.50B 130.50A 130.50A 131.50 -73.00 204.50 8 4125 ---- ---- 138.50A 138.50A 136.50 -73.00 209.50 4130 ---- ---- 143.50A 143.50A 141.50 -73.00 214.50 4135 ---- ---- 148.50A 148.50A 146.50 -73.00 219.50 4140 ---- ---- 153.50A 153.50A 151.50 -73.00 224.50 7 4145 ---- ---- 158.50A 158.50A 156.50 -73.00 229.50 4150 ---- ---- 163.50A 163.50A 161.50 -73.00 234.50 8 4155 ---- ---- 168.50A 168.50A 166.50 -73.00 239.50 4160 ---- ---- 173.50A 173.50A 171.50 -73.00 244.50 4165 ---- ---- 178.50A 178.50A 176.50 -72.75 249.25 4170 ---- ---- 183.50A 183.50A 181.50 -72.75 254.25 4175 ---- ---- 188.50A 188.50A 186.50 -72.75 259.25 4180 ---- ---- 193.50A 193.50A 191.50 -72.75 264.25 1 4185 ---- ---- 198.50A 198.50A 196.50 -72.75 269.25 4190 ---- ---- 203.50A 203.50A 201.50 -72.75 274.25 4195 ---- ---- 208.50A 208.50A 206.50 -72.75 279.25 1 4200 ---- ---- 213.50A 213.50A 211.50 -72.75 284.25 3 4205 ---- ---- 218.50A 218.50A 216.50 -72.75 289.25 4210 ---- ---- 223.50A 223.50A 221.50 -72.75 294.25 4215 ---- ---- 228.50A 228.50A 226.50 -72.75 299.25 4220 ---- ---- 233.50A 233.50A 231.50 -72.75 304.25 28 4230 ---- ---- 243.50A 243.50A 241.50 -72.75 314.25 14 4240 ---- ---- 253.50A 253.50A 251.50 -72.75 324.25 4250 ---- ---- 263.50A 263.50A 261.50 -72.75 334.25 4260 ---- ---- 273.50A 273.50A 271.50 -72.75 344.25 4270 ---- ---- 283.50A 283.50A 281.50 -72.75 354.25 4280 ---- ---- 293.50A 293.50A 291.50 -72.75 364.25 4290 ---- ---- 316.75A 316.75A 301.50 -72.75 374.25 4300 ---- ---- 326.75A 326.75A 311.50 -72.75 384.25 10 4310 ---- ---- 336.75A 336.75A 321.50 -72.75 394.25 4320 ---- ---- 346.75A 346.75A 331.25 -73.00 404.25 4330 ---- ---- 356.75A 356.75A 341.25 -73.00 414.25 4340 ---- ---- 366.75A 366.75A 351.25 -73.00 424.25 4350 ---- ---- 377.00A 377.00A 361.25 -73.00 434.25 4360 ---- ---- 387.00A 387.00A 371.25 -73.00 444.25 4370 ---- ---- 397.00A 397.00A 381.25 -73.00 454.25 4380 ---- ---- 407.00A 407.00A 391.25 -73.00 464.25 4390 ---- ---- 463.50A 463.50A 401.25 -73.00 474.25 4400 ---- ---- 473.25A 473.25A 411.25 -73.00 484.25 4410 ---- ---- 483.50A 483.50A 421.25 -73.00 494.25 4420 ---- ---- 493.50A 493.50A 431.25 -73.00 504.25 4430 ---- ---- 503.50A 503.50A 441.25 -73.00 514.25 4440 ---- ---- 513.50A 513.50A 451.25 -73.00 524.25 4450 ---- ---- 523.25A 523.25A 461.25 -73.00 534.25 4460 ---- ---- 533.50A 533.50A 471.25 -73.00 544.25 4470 ---- ---- 543.50A 543.50A 481.25 -73.00 554.25 4480 ---- ---- 553.50A 553.50A 491.25 -73.00 564.25 4490 ---- ---- 563.50A 563.50A 501.25 -73.00 574.25 4500 ---- ---- 573.25A 573.25A 511.25 -73.00 47 584.25 4510 ---- ---- 583.50A 583.50A 521.25 -73.00 594.25 4520 ---- ---- 593.50A 593.50A 531.25 -73.00 604.25 4530 ---- ---- 603.50A 603.50A 541.25 -73.00 614.25 4550 ---- ---- 623.50A 623.50A 561.25 -73.00 634.25 4600 ---- ---- 673.25A 673.25A 611.25 -73.00 684.25 4650 ---- ---- 723.25A 723.25A 661.25 -72.75 734.00 4700 ---- ---- 773.00A 773.00A 711.25 -72.75 784.00 4800 ---- ---- 873.00A 873.00A 811.25 -72.75 884.00 4900 ---- ---- 973.25A 973.25A 911.25 -72.75 984.00 5000 ---- ---- 1073.25A 1073.25A 1011.00 -73.00 1084.00 5100 ---- ---- 1173.25A 1173.25A 1111.00 -73.00 1184.00 5200 ---- ---- 1273.00A 1273.00A 1211.00 -72.75 1283.75 5300 ---- ---- 1373.00A 1373.00A 1311.00 -72.75 1383.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .20 -.10 .30 2350 ---- ---- .30A .30A .25 -.10 .35 2400 ---- ---- .35A .35A .30 -.10 .40 2450 ---- ---- .40A .40A .30 -.15 .45 2500 ---- ---- .45A .45A .35 -.20 .55 48 2550 ---- ---- .50A .50A .45 -.15 .60 2600 ---- ---- .55A .55A .50 -.15 .65 1 2650 ---- ---- .60A .60A .55 -.20 .75 2700 ---- ---- .70A .70A .65 -.20 .85 3 2750 ---- ---- .75A .75A .75 -.20 .95 3 2800 ---- ---- .85A .85A .85 -.20 1.05 5 2850 ---- ---- 1.00A 1.00A .95 -.25 1.20 5 2900 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 1 4 2950 ---- ---- 1.25A 1.25A 1.20 -.30 4 1.50 21 3000 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 10 3050 ---- ---- 1.65A 1.65A 1.60 -.35 1.95 15 3070 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 9 3080 ---- ---- 1.75A 1.75A 1.70 -.40 2.10 3090 ---- ---- 1.80A 1.80A 1.75 -.40 2.15 3100 ---- ---- 1.85A 1.85A 1.80 -.45 2.25 3110 ---- ---- 1.90A 1.90A 1.85 -.45 2.30 1 3120 ---- ---- 1.95A 1.95A 1.90 -.45 2.35 1 3130 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 1 2 3140 ---- ---- 2.05A 2.05A 2.00 -.50 2.50 3150 ---- ---- 2.10A 2.10A 2.05 -.55 2.60 10 12 3160 ---- ---- 2.15A 2.15A 2.15 -.50 2.65 3170 ---- ---- 2.20A 2.20A 2.20 -.55 2.75 3180 2.40 2.40 2.30A 2.30A 2.25 -.60 10 2.85 1 3190 ---- ---- 2.35A 2.35A 2.30 -.65 2.95 2 3200 ---- ---- 2.40A 2.40A 2.40 -.60 3.00 6 3210 ---- ---- 2.45A 2.45A 2.45 -.70 3.15 20 3220 ---- ---- 2.55A 2.55A 2.50 -.75 1 3.25 2 3230 ---- ---- 2.60A 2.60A 2.60 -.75 3.35 1 5 3240 ---- ---- 2.70A 2.70A 2.70 -.75 3.45 4 3250 ---- ---- 2.75A 2.75A 2.75 -.85 3.60 20 3260 ---- ---- 2.85A 2.85A 2.85 -.85 3.70 3270 ---- ---- 2.95A 2.95A 2.90 -.95 3.85 249 3280 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 14 24 3290 ---- ---- 3.10A 3.10A 3.10 -1.05 4.15 42 59 3300 ---- ---- 3.20A 3.20A 3.20 -1.10 4.30 10 68 3310 ---- ---- 3.30A 3.30A 3.30 -1.20 4.50 3 3320 ---- ---- 3.45A 3.45A 3.40 -1.25 4.65 13 3330 ---- ---- 3.55A 3.55A 3.55 -1.30 4.85 1 3340 ---- ---- 3.70A 3.70A 3.65 -1.35 5.00 14 3350 ---- ---- 3.80A 3.80A 3.75 -1.50 5.25 52 3360 ---- ---- 3.95A 3.95A 3.90 -1.60 1 5.50 218 3370 ---- ---- 4.10A 4.10A 4.05 -1.70 1 5.75 44 3380 ---- ---- 4.25A 4.25A 4.20 -1.80 6.00 14 136 3390 ---- ---- 4.40A 4.40A 4.35 -1.90 1 6.25 42 167 3400 ---- ---- 4.55A 4.55A 4.50 -2.00 2 6.50 10 158 3410 ---- ---- 4.75A 4.75A 4.70 -2.05 6.75 10 187 3420 ---- ---- 4.95A 4.95A 4.85 -2.40 7.25 24 3430 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 160 3440 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 203 3450 6.25 6.25 5.75A 5.75A 5.50 -2.75 10 8.25 52 3460 ---- ---- 6.00A 6.00A 5.75 -3.00 8.75 86 3470 ---- ---- 6.25A 6.25A 6.00 -3.25 1 9.25 166 3480 ---- ---- 6.50A 6.50A 6.25 -3.25 9.50 7 129 3490 ---- ---- 6.75A 6.75A 6.50 -3.50 10.00 30 3500 8.75 8.75 7.00A 9.00B 6.75 -4.00 1 10.75 3 86 3510 ---- ---- 7.25A 7.25A 7.25 -4.00 4 11.25 24 3520 ---- ---- 7.50A 7.50A 7.50 -4.25 11.75 23 3530 ---- ---- 8.00A 8.00A 7.75 -4.75 2 12.50 6 3540 ---- ---- 8.25A 8.25A 8.25 -4.75 13.00 1 3550 ---- ---- 8.75A 8.75A 8.75 -5.00 13.75 1 183 3560 ---- ---- 9.25A 9.25A 9.00 -5.50 14.50 4 3570 ---- ---- 9.75A 9.75A 9.50 -5.75 15.25 12 3580 ---- ---- 10.25A 10.25A 10.00 -6.25 16.25 1 7 3590 12.00 13.00 10.75A 10.75A 10.50 -6.50 2 17.00 1 12 3600 ---- ---- 11.25A 11.25A 11.00 -7.00 12 18.00 29 3610 ---- ---- 12.00A 12.00A 11.75 -7.25 19.00 135 3620 ---- ---- 12.50A 12.50A 12.25 -7.75 20.00 1 10 3630 ---- ---- 13.25A 13.25A 13.00 -8.25 21.25 3640 ---- ---- 14.00A 14.00A 13.75 -8.75 22.50 5 3650 ---- ---- 14.75A 14.75A 14.50 -9.25 12 23.75 21 3660 ---- ---- 15.50A 15.50A 15.25 -9.75 25.00 1 48 3670 ---- ---- 16.50A 16.50A 16.25 -10.25 26.50 6 122 3680 ---- ---- 17.25A 17.25A 17.00 -11.00 28.00 2 7 3690 ---- ---- 18.25A 18.25A 18.00 -11.50 29.50 1 6 3700 ---- 31.25B 19.25A 19.25A 19.00 -12.00 31.00 2 30 3710 ---- 33.00B 20.25A 20.25A 20.25 -12.50 32.75 2 11 3720 ---- ---- 21.50A 21.50A 21.25 -13.50 34.75 2 4 3730 ---- 36.75B 22.75A 22.75A 22.50 -14.00 36.50 9 15 3740 ---- 38.75B 24.00A 24.00A 23.75 -14.75 1 38.50 10 9 3750 32.00 41.00B 25.25A 25.25A 25.25 -15.50 3 40.75 14 102 3760 ---- ---- 26.75A 26.75A 26.75 -16.25 43.00 2 7 3770 ---- 45.50B 28.25A 28.25A 28.25 -17.00 45.25 40 70 3780 ---- 47.75B 29.75A 29.75A 29.75 -17.75 1 47.50 37 119 3790 ---- 50.50B 31.50A 31.50A 31.50 -18.50 50.00 3 15 3800 48.50 53.00B 33.25A 33.25A 33.25 -19.50 5 52.75 106 108 3810 ---- 55.75B 35.00A 35.00A 35.00 -20.50 55.50 2 7 3820 42.00 58.75B 37.00A 37.00A 37.00 -21.25 1 58.25 1 7 3830 ---- 61.75B 39.00A 39.00A 39.00 -22.25 61.25 31 31 3840 ---- 64.75B 41.25A 41.25A 41.00 -23.50 1 64.50 3 15 3850 43.75 68.00B 43.50A 44.50B 43.25 -24.50 2 67.75 3 6 3860 ---- 71.50B 45.75A 45.75A 45.75 -25.25 2 71.00 15 3870 ---- 75.00B 48.25A 48.25A 48.25 -26.50 74.75 1 45 3880 ---- 78.75B 50.75A 50.75A 50.75 -27.50 1 78.25 1 12 3890 ---- 82.50B 53.50A 53.50A 53.50 -28.75 82.25 6 3900 ---- 86.50B 56.50A 56.50A 56.25 -30.00 1 86.25 1 30 3910 ---- 90.75B 59.50A 59.50A 59.25 -31.00 90.25 3920 88.25 95.00B 62.50A 62.50A 62.50 -32.00 1 94.50 1 25 3930 ---- 99.50B 65.75A 65.75A 65.75 -33.25 99.00 24 3940 ---- 104.00B 69.25A 69.25A 69.25 -34.50 2 103.75 3950 ---- 109.00B 72.75A 72.75A 72.75 -35.75 108.50 1 1 3960 ---- 114.00B 76.50A 76.50A 76.75 -36.75 1 113.50 4 3970 ---- 119.25B 80.25A 80.25A 80.50 -38.00 118.50 1 2 3980 86.25 124.50B 84.50A 85.75A 84.75 -39.25 18 124.00 3990 112.50 130.25B 88.75A 113.75B 89.00 -40.50 19 129.50 1 4 4000 ---- 136.00B 93.00A 93.00A 93.50 -41.75 135.25 60 4010 ---- 142.00B 97.75A 97.75A 98.25 -43.00 141.25 4020 ---- 148.25B 102.50A 102.50A 103.00 -44.25 147.25 4030 ---- 154.75B 107.75A 107.75A 108.25 -45.50 153.75 1 4040 ---- 161.50B 112.75A 112.75A 113.50 -46.75 160.25 4050 140.25 168.25B 118.25A 146.00B 118.75 -48.25 1 167.00 1 4060 ---- 175.25B 124.00A 124.00A 124.50 -49.50 174.00 4070 ---- 182.50B 129.75A 129.75A 130.25 -50.75 181.00 1 4080 ---- 190.00B 135.75A 135.75A 136.50 -52.00 188.50 4090 ---- 197.75B 142.00A 142.00A 142.75 -53.25 196.00 4100 ---- ---- 148.50A 148.50A 149.00 -54.75 203.75 4110 ---- ---- 155.00A 155.00A 155.75 -56.00 211.75 4120 ---- ---- 162.00A 162.00A 162.50 -57.25 219.75 4130 ---- ---- 169.00A 169.00A 169.50 -58.50 228.00 4140 ---- ---- 176.00A 176.00A 176.75 -59.75 236.50 4150 ---- ---- 183.50A 183.50A 184.25 -60.75 245.00 4160 ---- ---- 191.00A 191.00A 192.00 -61.75 253.75 4170 ---- ---- 252.75A 252.75A 199.75 -62.75 262.50 4180 ---- ---- 262.25A 262.25A 207.75 -63.75 271.50 14 4190 ---- ---- 271.00A 271.00A 215.75 -64.75 280.50 4200 ---- ---- 280.25A 280.25A 224.25 -65.50 289.75 4210 ---- ---- 289.25A 289.25A 232.50 -66.50 299.00 4220 ---- ---- 298.50A 298.50A 241.25 -67.00 308.25 4230 ---- ---- 307.25A 307.25A 250.00 -67.50 317.50 4240 ---- ---- 316.75A 316.75A 258.75 -68.25 327.00 4250 ---- ---- 326.25A 326.25A 267.75 -68.75 336.50 4260 ---- ---- 336.25A 336.25A 277.00 -69.00 346.00 4270 ---- ---- 345.25A 345.25A 286.00 -69.75 355.75 4280 ---- ---- 355.50A 355.50A 295.25 -70.00 365.25 4290 ---- ---- 364.50A 364.50A 304.75 -70.25 375.00 4300 ---- ---- 374.25A 374.25A 314.25 -70.50 384.75 4310 ---- ---- 384.75A 384.75A 323.75 -70.75 394.50 4320 ---- ---- 394.25A 394.25A 333.25 -71.00 404.25 4330 ---- ---- 404.00A 404.00A 342.75 -71.25 414.00 4340 ---- ---- 414.00A 414.00A 352.50 -71.25 423.75 4350 ---- ---- 423.25A 423.25A 362.25 -71.25 433.50 4360 ---- ---- 433.00A 433.00A 371.75 -71.75 443.50 4370 ---- ---- 443.25A 443.25A 381.50 -71.75 453.25 4380 ---- ---- 452.50A 452.50A 391.25 -71.75 463.00 4390 ---- ---- 463.00A 463.00A 401.25 -71.75 473.00 4400 ---- ---- 472.50A 472.50A 411.00 -71.75 482.75 4410 ---- ---- 483.00A 483.00A 420.75 -72.00 492.75 4420 ---- ---- 492.00A 492.00A 430.50 -72.00 502.50 4450 ---- ---- 522.00A 522.00A 460.25 -72.00 532.25 4500 ---- ---- 571.50A 571.50A 509.75 -72.25 582.00 4550 ---- ---- 621.25A 621.25A 559.25 -72.25 631.50 4600 ---- ---- 670.75A 670.75A 608.75 -72.50 681.25 4700 ---- ---- 770.50A 770.50A 708.25 -72.50 780.75 4800 ---- ---- 870.00A 870.00A 807.75 -72.50 880.25 4900 ---- ---- 969.25A 969.25A 907.25 -72.50 979.75 5000 ---- ---- 1069.00A 1069.00A 1006.75 -72.50 1079.25 5100 ---- ---- 1168.50A 1168.50A 1106.25 -72.50 1178.75 5200 ---- ---- 1268.00A 1268.00A 1205.75 -72.25 1278.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 99099 111688 162648 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2925.75B ---- 2925.75B 2987.00 +73.25 2913.75 1100 ---- 2825.75B ---- 2825.75B 2887.00 +73.25 2813.75 1200 ---- 2726.00B ---- 2726.00B 2787.00 +73.25 2713.75 1300 ---- 2626.00B ---- 2626.00B 2687.25 +73.50 2613.75 1400 ---- 2526.25B ---- 2526.00B 2587.25 +73.25 2514.00 1500 ---- 2426.25B ---- 2426.00B 2487.25 +73.25 2414.00 1600 ---- 2326.25B ---- 2326.00B 2387.25 +73.25 2314.00 1700 ---- 2226.25B ---- 2226.00B 2287.25 +73.25 2214.00 1800 ---- 2126.25B ---- 2126.00B 2187.50 +73.25 2114.25 1900 ---- 2026.25B ---- 2026.00B 2087.50 +73.25 2014.25 2000 ---- 1926.25B ---- 1926.00B 1987.50 +73.25 1914.25 2100 ---- 1826.00B ---- 1826.00B 1887.50 +73.25 1814.25 2200 ---- 1726.25B ---- 1726.25B 1787.50 +73.00 1714.50 2300 ---- 1626.25B ---- 1626.25B 1687.75 +73.25 1614.50 2350 ---- 1576.25B ---- 1576.25B 1637.75 +73.25 1564.50 2400 ---- 1526.25B ---- 1526.25B 1587.75 +73.25 1514.50 2450 ---- 1476.50B ---- 1476.25B 1537.75 +73.25 1464.50 2500 ---- 1426.50B ---- 1426.25B 1487.75 +73.25 1414.50 2550 ---- 1376.50B ---- 1376.25B 1437.75 +73.00 1364.75 2600 ---- 1326.50B ---- 1326.25B 1387.75 +73.00 1314.75 2650 ---- 1276.50B ---- 1276.25B 1337.75 +73.00 1264.75 2700 ---- 1226.50B ---- 1226.25B 1287.75 +73.00 1214.75 2750 ---- 1176.50B ---- 1176.25B 1237.75 +73.00 1164.75 2800 ---- 1126.50B ---- 1126.25B 1188.00 +73.25 1114.75 2850 ---- 1076.50B ---- 1076.25B 1138.00 +73.25 1064.75 2900 ---- 1026.50B ---- 1026.25B 1088.00 +73.00 1015.00 2950 ---- 976.50B ---- 976.25B 1038.00 +73.00 965.00 3000 ---- 926.50B ---- 926.25B 988.00 +73.00 915.00 3050 ---- 939.25B 862.50A 939.00B 938.00 +73.00 865.00 3060 ---- 929.25B 852.50A 929.00B 928.00 +73.00 855.00 3070 ---- 919.25B 842.50A 919.00B 918.00 +73.00 845.00 3080 ---- 846.25B ---- 846.25B 908.00 +73.00 835.00 3090 ---- 836.25B ---- 836.25B 898.00 +73.00 825.00 3100 ---- 826.50B ---- 826.25B 888.00 +73.00 815.00 3110 ---- 816.25B ---- 816.25B 878.00 +73.00 805.00 3120 ---- 806.25B ---- 806.25B 868.00 +73.00 795.00 3130 ---- 796.25B ---- 796.25B 858.00 +73.00 785.00 3140 ---- 786.25B ---- 786.25B 848.00 +73.00 775.00 3150 ---- 776.50B ---- 776.50B 838.00 +73.00 765.00 3160 ---- 766.25B ---- 766.25B 828.00 +73.00 755.00 3170 ---- 756.25B ---- 754.25B 818.00 +73.00 745.00 3180 ---- 746.25B ---- 746.25B 808.00 +73.00 735.00 3190 ---- 736.25B ---- 736.25B 798.00 +73.00 725.00 3200 ---- 726.50B ---- 726.50B 788.25 +73.25 715.00 3210 ---- 716.25B ---- 716.25B 778.25 +73.00 705.25 3220 ---- 706.50B ---- 706.50B 768.25 +73.00 695.25 3230 ---- 696.50B ---- 696.50B 758.25 +73.00 685.25 3240 ---- 686.50B ---- 686.50B 748.25 +73.00 675.25 3250 ---- 676.50B ---- 676.50B 738.25 +73.00 665.25 3260 ---- 666.50B ---- 666.50B 728.25 +73.00 655.25 3270 ---- 656.50B ---- 656.50B 718.25 +73.00 645.25 3280 ---- 646.50B ---- 646.50B 708.25 +73.00 635.25 3290 ---- 636.50B ---- 636.50B 698.25 +73.00 625.25 3300 ---- 626.50B ---- 626.50B 688.25 +73.00 615.25 3310 ---- 616.50B ---- 616.50B 678.25 +73.00 605.25 3320 ---- 606.50B ---- 606.50B 668.25 +73.00 595.25 3330 ---- 596.25B ---- 596.25B 658.25 +73.00 585.25 3340 ---- 586.25B ---- 586.25B 648.25 +73.00 575.25 3350 ---- 576.75B ---- 576.50B 638.25 +73.00 565.25 3360 ---- 566.25B ---- 566.25B 628.25 +73.00 555.25 3370 ---- 556.25B ---- 556.25B 618.25 +73.00 545.25 3380 ---- 546.50B ---- 546.50B 608.25 +73.00 535.25 3390 ---- 536.25B ---- 536.25B 598.25 +73.00 525.25 3400 ---- 526.75B ---- 526.50B 588.25 +73.00 515.25 3410 ---- 516.50B ---- 516.50B 578.25 +73.00 505.25 3420 ---- 506.50B ---- 506.50B 568.25 +73.00 495.25 3430 ---- 496.50B ---- 496.50B 558.25 +73.00 485.25 3440 ---- 486.50B ---- 486.50B 548.25 +73.00 475.25 3450 ---- 476.75B ---- 476.50B 538.25 +72.75 465.50 3460 ---- 529.50B 452.75A 529.00B 528.25 +72.75 455.50 3470 ---- 519.50B 442.75A 519.00B 518.25 +72.75 445.50 3480 ---- 509.50B 432.75A 509.00B 508.25 +72.75 435.50 3490 ---- 499.50B 422.75A 499.00B 498.25 +72.75 425.50 3500 ---- 489.50B 412.75A 489.00B 488.25 +72.75 415.50 3510 ---- 479.50B 402.75A 479.00B 478.25 +72.75 405.50 3520 ---- 469.50B 392.75A 469.00B 468.25 +72.75 395.50 3525 ---- ---- ---- 387.75A 463.25 UNCH ---- 3530 ---- 459.50B 382.75A 459.00B 458.25 +72.75 385.50 3535 ---- ---- ---- 377.75A 453.25 UNCH ---- 3540 ---- 449.50B 372.75A 449.00B 448.50 +73.00 375.50 3545 ---- ---- ---- 367.75A 443.50 UNCH ---- 3550 ---- 439.50B 362.75A 439.00B 438.50 +73.00 365.50 3555 ---- 434.50B 357.75A 434.00B 433.50 +73.00 360.50 3560 ---- 429.50B 352.75A 429.00B 428.50 +73.00 355.50 3565 ---- 424.50B 347.75A 424.00B 423.50 +73.00 350.50 3570 ---- 419.50B 342.75A 419.00B 418.50 +73.00 345.50 3575 ---- 414.50B 337.75A 414.00B 413.50 +73.00 340.50 3580 ---- 409.50B 332.75A 409.00B 408.50 +73.00 335.50 3585 ---- 404.50B 327.75A 404.00B 403.50 +73.00 330.50 3590 ---- 399.50B 322.75A 399.25B 398.50 +73.00 325.50 3595 ---- 394.50B 317.75A 394.25B 393.50 +73.00 320.50 3600 ---- 389.50B 312.75A 389.25B 388.50 +73.00 315.50 3605 ---- 384.50B 307.75A 384.25B 383.50 +73.00 310.50 3610 ---- 379.50B 302.75A 379.25B 378.50 +73.00 305.50 3615 ---- 374.50B 297.75A 374.25B 373.50 +73.00 300.50 3620 ---- 369.50B 292.75A 369.50B 368.50 +73.00 295.50 3 3625 ---- 364.50B 287.75A 364.25B 363.50 +73.00 290.50 3630 ---- 359.50B 282.75A 359.50B 358.50 +73.00 285.50 3635 ---- 354.50B 277.75A 354.50B 353.50 +72.75 280.75 3640 ---- 349.50B 272.75A 349.50B 348.50 +72.75 275.75 3 3645 ---- 344.50B 267.75A 344.50B 343.50 +72.75 270.75 3650 ---- 339.50B 262.75A 339.50B 338.50 +72.75 265.75 3655 ---- 334.50B 257.75A 334.50B 333.50 +72.75 260.75 3660 ---- 329.50B 252.75A 329.50B 328.50 +72.75 255.75 3665 ---- 324.75B 247.75A 324.75B 323.50 +72.75 250.75 3670 ---- 319.75B 242.75A 319.75B 318.50 +72.75 245.75 6 3675 ---- 314.75B 237.75A 314.75B 313.50 +72.75 240.75 3680 ---- 309.75B 232.75A 309.75B 308.50 +72.75 235.75 3685 ---- 304.75B 228.00A 304.75B 303.50 +72.75 230.75 3690 ---- 299.75B 223.00A 299.75B 298.50 +72.75 225.75 3695 ---- 294.75B 218.00A 294.75B 293.50 +72.75 220.75 3700 ---- 289.75B 213.00A 289.75B 288.50 +72.75 215.75 5 3705 ---- 284.75B 208.00A 284.75B 283.50 +72.75 210.75 3710 ---- 279.75B 203.00A 279.75B 278.50 +72.75 205.75 12 3715 ---- 274.75B 198.00A 274.50B 273.50 +72.50 201.00 3720 ---- 269.75B 193.00A 269.50B 268.50 +72.50 196.00 31 3725 ---- 264.75B 188.00A 264.50B 263.50 +72.50 191.00 3730 ---- 259.75B 183.00A 259.50B 258.50 +72.50 186.00 50 3735 ---- 254.75B 178.25A 254.50B 253.50 +72.50 181.00 3740 ---- 249.75B 173.25A 249.75B 248.50 +72.50 176.00 1 3745 ---- 244.75B 168.25A 244.75B 243.50 +72.25 171.25 3750 ---- 239.75B 163.25A 239.50B 238.50 +72.25 166.25 16 3755 ---- 234.75B 158.50A 234.50B 233.50 +72.25 161.25 3760 ---- 229.75B 153.50A 229.50B 228.75 +72.50 156.25 47 3765 ---- 224.75B 148.50A 224.50B 223.75 +72.25 151.50 3770 ---- 219.75B 143.75A 219.50B 218.75 +72.25 146.50 24 3775 ---- 214.75B 138.75A 214.50B 213.75 +72.00 141.75 3780 ---- 209.75B 134.00A 209.50B 208.75 +72.00 136.75 15 3785 ---- 204.75B 129.00A 204.50B 203.75 +71.75 132.00 3790 ---- 199.75B 124.25A 199.50B 198.75 +71.50 127.25 4 3795 ---- 194.75B 119.50A 194.50B 193.75 +71.25 122.50 3800 ---- 189.75B 114.75A 189.75B 188.75 +71.00 117.75 4 3805 ---- 184.75B 110.00A 184.75B 183.75 +70.75 113.00 3810 ---- 180.00B 105.50A 180.00B 178.75 +70.50 108.25 2 3815 ---- 175.00B 100.75A 175.00B 173.75 +70.25 103.50 3820 ---- 170.00B 96.25A 170.00B 168.75 +69.75 99.00 20 3825 ---- 165.00B 91.75A 164.75B 163.75 +69.25 94.50 3830 ---- 160.00B 87.25A 159.75B 159.00 +69.00 90.00 22 3835 ---- 155.00B 82.75A 154.75B 154.00 +68.50 85.50 3840 ---- 150.00B 78.50A 149.75B 149.00 +67.75 81.25 48 3845 141.00 145.00B 74.25A 140.50A 144.00 +67.00 1 77.00 13 2 3850 ---- 140.25B 70.00A 140.00B 139.00 +66.25 2 72.75 19 46 3855 67.25 135.25B 66.00A 66.00A 134.25 +65.50 1 68.75 1 1 3860 ---- 130.25B 61.75A 130.00B 129.25 +64.50 64.75 17 39 3865 60.25 125.50B 57.75A 125.50B 124.25 +63.50 1 60.75 13 13 3870 62.25 120.50B 54.00A 120.25B 119.50 +62.50 3 57.00 45 45 3875 57.25 115.75B 50.25A 115.75B 114.50 +61.25 2 53.25 20 20 3880 53.25 110.75B 46.75A 110.50B 109.75 +60.00 3 49.75 23 72 3885 46.25 106.00B 43.25A 105.75B 105.00 +58.75 10 46.25 39 12 3890 42.75 101.25B 39.75A 101.25B 100.25 +57.50 16 42.75 22 24 3895 43.25 96.50B 36.50A 96.50B 95.50 +56.00 2 39.50 49 28 3900 35.75 91.75B 33.50A 91.75B 90.75 +54.25 23 36.50 71 118 3905 39.00 87.00B 30.50A 52.25A 86.00 +52.50 24 33.50 47 27 3910 34.75 82.25B 27.75A 32.50A 81.50 +51.00 27 30.50 56 70 3915 28.50 77.75B 25.25A 38.00A 76.75 +49.00 16 27.75 46 28 3920 26.50 73.25B 22.75A 73.00B 72.25 +47.00 152 25.25 220 240 3925 26.25 68.75B 20.25A 68.75B 68.00 +45.25 50 22.75 98 22 3930 23.75 64.50B 18.25A 64.25B 63.50 +43.00 62 20.50 161 218 3935 19.75 60.25B 16.25A 60.00B 59.25 +40.75 202 18.50 204 120 3940 17.50 56.25B 14.25A 31.75A 55.00 +38.50 217 16.50 279 154 3945 16.75 52.25B 12.75A 28.50A 50.75 +36.25 190 14.50 197 104 3950 13.50 48.25B 11.00A 48.25B 46.75 +33.75 322 13.00 358 214 3955 13.00 44.50B 9.75A 44.50B 43.00 +31.75 283 11.25 112 67 3960 12.75 40.75B 8.50A 33.75A 39.25 +29.25 257 10.00 206 292 3965 9.50 37.00B 7.25A 35.50B 35.50 +27.00 267 8.50 198 120 3970 9.00 33.50B 6.25A 31.75 32.25 +24.75 286 7.50 292 167 3975 7.00 30.25B 5.25A 22.50A 29.00 +22.50 301 6.50 100 126 3980 6.00 27.25B 4.50A 26.00B 26.00 +20.50 211 5.50 39 245 3985 4.60 24.25B 3.80A 21.00A 23.00 +18.30 105 4.70 12 70 3990 4.10 21.50B 3.20A 20.50B 20.50 +16.50 1008 4.00 105 478 3995 3.80 19.00B 2.70A 18.00B 18.25 +14.85 633 3.40 48 133 4000 4.05 16.75B 2.25A 15.75B 16.00 +13.10 1197 2.90 254 380 4005 2.55 14.50B 1.90A 14.50B 14.00 +11.55 359 2.45 71 133 4010 2.15 12.50B 1.60A 12.00 12.25 +10.20 502 2.05 272 1185 4015 1.40 10.75B 1.30A 10.75B 10.50 +8.80 243 1.70 40 497 4020 1.35 9.25B 1.05A 8.75B 9.00 +7.55 601 1.45 93 323 4025 .85 7.75B .85 7.50B 7.50 +6.30 207 1.20 41 272 4030 .90 6.50B .70 6.25 6.25 +5.25 247 1.00 89 460 4035 .95 5.50B .55A 3.80A 5.25 +4.40 76 .85 97 168 4040 .75 4.60B .45A 4.25 4.30 +3.60 69 .70 14 231 4045 .75 3.75B .35A 3.50B 3.55 +3.00 14 .55 4 150 4050 .55 3.10B .30A 2.80A 2.90 +2.45 701 .45 284 429 4055 .45 2.50B .25A 2.35B 2.35 +1.95 26 .40 78 4060 2.00 2.00 .20A 1.80 1.90 +1.60 51 .30 11 335 4065 1.10 1.60B .15A 1.60B 1.50 +1.25 15 .25 5 108 4070 .95 1.40 .15A 1.05A 1.20 +.95 71 .25 1 270 4075 .55 1.00B .10A 1.00B .95 +.75 49 .20 79 4080 ---- .80B .10A .10A .75 +.60 4 .15 4 753 4085 .60 .65B .10A .50 .60 +.45 8 .15 5 75 4090 .10 .50B .10 .40 .45 +.30 3 .15 6 658 4095 .10 .40B .10 .30 .35 +.20 116 .15 27 4100 .25 .30 .25 .25A .30 +.20 14 .10 3 472 4105 ---- .25B ---- .25B .25 +.15 .10 56 4110 .15 .20B .15 .20B .20 +.10 44 .10 10 189 4115 ---- .15B ---- .15B .15 +.05 2 .10 23 4120 .10 .10 .10 .10 .15 +.10 58 .05 7 108 4125 ---- .10B ---- .10B .15 +.10 .05 235 4130 .05 .10B .05 .10B .10 +.05 271 .05 7 382 4135 ---- ---- ---- ---- .10 +.05 .05 110 4140 .10 .10 .10 .10 .10 +.05 10 .05 848 4145 ---- ---- ---- ---- .10 +.05 4 .05 9 10 4150 ---- ---- ---- ---- .05 UNCH .05 253 4155 ---- ---- ---- ---- .05 UNCH .05 4160 ---- ---- ---- ---- .05 +.05 CAB 234 4165 ---- ---- ---- ---- .05 +.05 CAB 267 4170 ---- ---- ---- ---- .05 +.05 CAB 3 4175 ---- ---- ---- ---- .05 +.05 CAB 1 4180 ---- ---- ---- ---- .05 +.05 CAB 34 165 4185 ---- ---- ---- ---- .05 +.05 4 CAB 4 4190 ---- ---- ---- ---- .05 +.05 CAB 142 4195 ---- ---- ---- ---- .05 +.05 CAB 9 4200 ---- ---- ---- ---- CAB UNCH CAB 153 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 230 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 170 4230 ---- ---- ---- ---- CAB UNCH CAB 139 4240 ---- ---- ---- ---- CAB UNCH CAB 4 4250 ---- ---- ---- ---- CAB UNCH CAB 227 4260 ---- ---- ---- ---- CAB UNCH CAB 14 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 251 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 287 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.00B ---- 3125.75B 3187.00 +73.50 3113.50 900 ---- 3026.00B ---- 3025.75B 3087.00 +73.50 3013.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9643 4471 15229 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 10 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2 3000 ---- ---- ---- ---- CAB -.05 .05 84 3050 ---- ---- ---- ---- CAB -.05 .05 30 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 14 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- .05 UNCH .05 10 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- .05A .05A .05 -.05 .10 3190 ---- ---- .05A .05A .05 -.05 .10 3200 ---- ---- .05A .05A .05 -.05 .10 1 3210 ---- ---- .05A .05A .05 -.05 .10 554 3220 ---- ---- .05A .05A .05 -.05 .10 8 3230 ---- ---- .05A .05A .05 -.05 .10 272 3240 ---- ---- .05A .05A .05 -.05 .10 337 3250 ---- ---- .05A .05A .05 -.05 .10 1 3260 ---- ---- .05A .05A .05 -.05 .10 9 3270 ---- ---- .05A .05A .05 -.05 .10 1 3280 ---- ---- .05A .05A .05 -.05 .10 1 3290 ---- ---- .05A .05A .05 -.05 .10 3300 ---- ---- .05A .05A .05 -.05 .10 42 3310 ---- ---- .05A .05A .05 -.05 .10 3320 .05 .05 .05 .05 .05 -.05 2000 .10 1 3330 ---- ---- .05A .05A .05 -.10 .15 3 3340 .05 .05 .05 .05 .05 -.10 770 .15 4 3350 .05 .05 .05 .05 .05 -.10 2850 .15 10 110 3360 .05 .05 .05 .05 .05 -.10 436 .15 3370 .05 .05 .05 .05 .05 -.10 10910 .15 3380 .05 .05 .05 .05 .05 -.10 400 .15 4 3390 ---- ---- .05A .05A .05 -.10 .15 23 3400 .05 .05 .05 .05 .05 -.10 1032 .15 5 299 3410 .05 .05 .05 .05 .05 -.10 9 .15 1 3420 .05 .05 .05 .05 .05 -.10 8185 .15 1 3430 ---- ---- .10A .10A .05 -.10 .15 1103 1103 3440 ---- ---- .10A .10A .05 -.15 .20 400 464 3450 ---- ---- .10A .10A .05 -.15 .20 339 681 3460 ---- ---- .10A .10A .05 -.15 .20 4 3470 ---- ---- .10A .10A .10 -.10 .20 88 3480 ---- ---- .10A .10A .10 -.10 .20 200 202 3490 ---- ---- .10A .10A .10 -.10 .20 25 3500 ---- ---- .10A .10A .10 -.10 .20 14 208 3510 .10 .10 .10 .10 .10 -.10 100 .20 16 3520 ---- ---- .10A .10A .10 -.10 .20 171 3525 ---- ---- ---- .10A .10 UNCH ---- 3530 ---- ---- .10A .10A .10 -.15 .25 269 3535 ---- ---- ---- .10A .10 UNCH ---- 3540 .20 .20 .10A .10A .10 -.15 2 .25 43 3545 ---- ---- ---- .15A .10 UNCH ---- 3550 ---- ---- .15A .15A .10 -.15 .25 84 3555 ---- ---- .15A .15A .10 -.15 .25 3560 ---- ---- .15A .15A .10 -.15 .25 88 3565 ---- ---- .15A .15A .10 -.15 .25 6 3570 ---- ---- .15A .15A .10 -.15 .25 21 3575 .20 .20 .10 .10 .10 -.15 2 .25 3580 ---- ---- .15A .15A .10 -.15 .25 192 3585 ---- ---- .15A .15A .15 -.10 .25 3590 ---- ---- .15A .15A .15 -.10 .25 1 84 3595 ---- ---- .15A .15A .15 -.10 .25 3600 .15 .15 .15 .15 .15 -.10 11 .25 108 3605 ---- ---- .15A .15A .15 -.15 .30 3610 ---- ---- .15A .15A .15 -.15 .30 91 3615 .15 .15 .15 .15 .15 -.15 200 .30 3620 ---- ---- .15A .15A .15 -.15 .30 62 3625 ---- ---- .15A .15A .15 -.15 .30 3630 .15 .20 .15 .15A .15 -.15 6 .30 73 3635 ---- ---- .20A .20A .15 -.15 .30 3640 ---- ---- .20A .20A .15 -.15 .30 114 3645 ---- ---- .20A .20A .15 -.15 .30 3650 .20 .20 .15 .15 .15 -.20 26 .35 1 168 3655 ---- ---- .20A .20A .15 -.20 .35 3660 ---- ---- .20A .20A .15 -.20 .35 36 3665 ---- ---- .20A .20A .15 -.20 .35 3670 ---- ---- .20A .20A .15 -.20 .35 20 3675 ---- ---- .20A .20A .15 -.20 .35 3680 ---- ---- .20A .20A .20 -.20 .40 123 3685 ---- ---- .20A .20A .20 -.20 .40 14 3690 ---- ---- .20A .20A .20 -.20 .40 372 469 3695 .20 .20 .20 .20 .20 -.25 1 .45 3 3700 .20 .20 .20 .20 .20 -.25 106 .45 100 219 3705 .20 .25 .20 .20A .20 -.25 501 .45 183 3710 .25 .25 .20A .20A .20 -.30 502 .50 116 3715 ---- ---- .20A .20A .20 -.30 .50 41 3720 ---- ---- .20A .20A .20 -.35 .55 2 33 3725 ---- ---- .25A .25A .20 -.35 .55 9 14 3730 ---- ---- .25A .25A .20 -.40 .60 23 253 3735 ---- ---- .25A .25A .20 -.45 .65 1 1 3740 ---- ---- .25A .25A .25 -.45 5 .70 5 217 3745 ---- ---- .25A .25A .25 -.50 .75 151 3750 .25 .25 .25 .25 .25 -.55 67 .80 61 136 3755 ---- ---- .25A .25A .25 -.65 .90 1 1 3760 ---- ---- .25A .25A .25 -.70 .95 1 65 3765 ---- ---- .25A .25A .25 -.80 1.05 91 209 3770 .95 1.10B .25 .30B .25 -.90 148 1.15 95 152 3775 ---- ---- .25A .25A .30 -1.00 6 1.30 50 45 3780 1.10 1.35B .30 .30 .30 -1.15 6 1.45 436 325 3785 1.10 1.50B .30A .30A .30 -1.30 6 1.60 1 169 3790 ---- ---- .30A .30A .30 -1.45 1.75 474 407 3795 .90 .90 .30A .30A .30 -1.70 1 2.00 12 190 3800 1.35 2.20B .30A .30A .35 -1.85 39 2.20 56 218 3805 ---- ---- .35A .35A .35 -2.15 4 2.50 19 23 3810 1.75 2.80B .35A .75B .40 -2.40 35 2.80 53 32 3815 .85 3.20B .40A .40A .40 -2.75 7 3.15 12 242 3820 1.20 3.60B .40A .40A .45 -3.10 22 3.55 58 130 3825 3.55 4.10B .45 .50 .45 -3.60 378 4.05 133 229 3830 1.90 4.65B .45A .45A .50 -4.05 41 4.55 148 636 3835 4.30 4.30 .50A .60B .50 -4.75 204 5.25 114 109 3840 3.95 5.75B .55A .55A .55 -5.20 194 5.75 214 420 3845 4.90 4.90 .60A .75A .60 -5.90 568 6.50 198 196 3850 5.50 7.50B .65A .65A .65 -6.60 424 7.25 235 246 3855 6.75 8.25B .70 .85B .75 -7.50 138 8.25 52 39 3860 8.00 8.00 .80 .95 .80 -8.45 207 9.25 110 111 3865 6.75 10.50B .85 1.05B .90 -9.35 27 10.25 145 250 3870 4.20 4.20 1.00A 1.80B 1.00 -10.50 394 11.50 98 356 3875 6.25 13.00B 1.15 1.30B 1.15 -11.60 205 12.75 82 113 3880 11.00 14.25B 1.30 1.50 1.30 -12.95 172 14.25 264 378 3885 13.25 14.00 1.45A 1.45A 1.50 -14.25 56 15.75 57 47 3890 14.00 17.50B 1.65A 1.65A 1.70 -15.55 32 17.25 78 158 3895 16.50 19.25B 1.90A 1.90A 1.95 -17.05 56 19.00 146 144 3900 15.50 21.25B 2.15 2.40 2.20 -18.80 876 21.00 390 394 3905 19.50 23.25B 2.50A 2.75A 2.55 -20.45 164 23.00 154 158 3910 21.75 25.50B 2.85A 2.85A 2.95 -22.05 215 25.00 160 306 3915 24.25 27.75B 3.25A 3.60A 3.35 -23.90 117 27.25 72 151 3920 25.50 30.25B 3.75A 4.10A 3.85 -25.90 795 29.75 201 244 3925 26.75 32.75B 4.30A 4.65A 4.40 -27.85 311 32.25 100 213 3930 30.50 35.50B 4.90A 5.25 5.00 -30.00 659 35.00 69 239 3935 30.50 38.50B 5.75 6.25B 5.75 -32.25 234 38.00 118 98 3940 26.50 41.50B 6.50A 7.25B 6.50 -34.50 498 41.00 84 121 3945 30.00 45.00B 7.50 8.00B 7.50 -36.50 510 44.00 89 88 3950 40.50 48.25B 8.50 9.25B 8.25 -39.00 359 47.25 200 200 3955 48.75 52.00B 9.50A 10.50B 9.50 -41.25 156 50.75 136 207 3960 45.75 55.50B 10.75A 11.25A 10.75 -43.75 168 54.50 54 165 3965 50.75 59.50B 12.25A 12.75A 12.00 -46.00 118 58.00 71 197 3970 55.00 63.50B 13.75 14.50A 13.75 -48.25 126 62.00 9 349 3975 27.75 67.50B 15.50A 16.25A 15.50 -50.50 105 66.00 42 122 3980 30.00 71.75B 17.50A 19.25B 17.50 -52.50 74 70.00 13 180 3985 31.50 76.00B 19.50A 20.00 19.75 -54.50 78 74.25 144 3990 37.50 80.50B 21.75A 23.25B 22.00 -56.50 154 78.50 1 103 3995 52.75 85.00B 24.25A 26.75B 24.75 -58.00 28 82.75 5 211 4000 43.00 89.50B 27.00A 28.00A 27.50 -59.75 202 87.25 9 180 4005 30.75 94.25B 29.75A 29.75A 30.50 -61.25 3 91.75 3 73 4010 ---- 99.00B 32.75A 32.75A 33.75 -62.75 96.50 71 4015 37.50 103.75B 36.00A 36.00A 37.00 -64.25 1 101.25 287 4020 ---- 108.50B 39.50A 39.50A 40.50 -65.25 30 105.75 1 33 4025 ---- 113.25B 43.00A 43.00A 44.00 -66.75 2 110.75 40 4030 ---- 118.00B 46.75A 46.75A 47.75 -67.75 115.50 58 4035 ---- 123.00B 51.00A 51.00A 51.75 -68.50 120.25 4 4040 ---- 127.75B 55.25A 55.25A 55.75 -69.25 1 125.00 1 40 4045 ---- 132.75B 59.25A 59.25A 60.00 -70.00 130.00 34 4050 ---- 137.75B 63.50A 63.50A 64.25 -70.75 2 135.00 33 4055 ---- 142.75B 68.00A 68.00A 68.75 -71.00 139.75 4060 ---- 147.50B 72.50A 72.50A 73.25 -71.50 144.75 1 4065 ---- 152.50B 77.00A 77.00A 78.00 -71.75 149.75 1 4070 ---- 157.50B 81.75A 81.75A 82.75 -72.00 154.75 2 4075 ---- 162.50B 86.50A 86.50A 87.50 -72.00 159.50 4080 ---- 167.50B 91.25A 91.25A 92.25 -72.25 164.50 4085 ---- 172.50B 96.00A 96.00A 97.00 -72.50 169.50 3 4090 ---- 177.50B 101.00A 101.00A 102.00 -72.50 174.50 3 4095 ---- 182.50B 105.75A 105.75A 106.75 -72.75 179.50 4100 ---- 187.50B 110.75A 110.75A 111.75 -72.75 184.50 4105 ---- 192.50B 115.75A 115.75A 116.75 -72.75 189.50 3 4110 ---- 197.50B 120.75A 120.75A 121.75 -72.75 194.50 4115 ---- 202.50B 125.50A 125.50A 126.50 -73.00 199.50 4120 ---- 207.50B 130.50A 130.50A 131.50 -73.00 204.50 4125 ---- 212.50B 135.50A 135.50A 136.50 -73.00 209.50 4130 ---- 217.50B 140.50A 140.50A 141.50 -73.00 214.50 4135 ---- 222.50B 145.50A 145.50A 146.50 -73.00 219.50 4140 ---- 227.50B 150.50A 150.50A 151.50 -73.00 224.50 4145 ---- 232.50B 155.50A 155.50A 156.50 -73.00 229.50 4150 ---- 237.50B 160.50A 160.50A 161.50 -73.00 234.50 4155 ---- ---- 181.75A 181.75A 166.50 -72.75 239.25 4160 ---- ---- 186.75A 186.75A 171.50 -72.75 244.25 4165 ---- ---- 191.75A 191.75A 176.50 -72.75 249.25 4170 ---- ---- 196.75A 196.75A 181.50 -72.75 254.25 4175 ---- ---- 201.75A 201.75A 186.50 -72.75 259.25 4180 ---- ---- 206.75A 206.75A 191.50 -72.75 264.25 4185 ---- ---- 211.75A 211.75A 196.50 -72.75 269.25 4190 ---- ---- 216.75A 216.75A 201.50 -72.75 274.25 4195 ---- ---- 221.75A 221.75A 206.50 -72.75 279.25 4200 ---- ---- 226.75A 226.75A 211.50 -72.75 284.25 4205 ---- ---- 231.75A 231.75A 216.50 -72.75 289.25 4210 ---- ---- 236.75A 236.75A 221.50 -72.75 294.25 4215 ---- ---- 241.75A 241.75A 226.50 -72.75 299.25 4220 ---- ---- 246.75A 246.75A 231.50 -72.75 304.25 4230 ---- ---- 256.75A 256.75A 241.50 -72.75 314.25 4240 ---- ---- 266.75A 266.75A 251.25 -73.00 324.25 4250 ---- ---- 276.75A 276.75A 261.25 -73.00 334.25 4260 ---- ---- 287.00A 287.00A 271.25 -73.00 344.25 4270 ---- ---- 297.00A 297.00A 281.25 -73.00 354.25 4280 ---- ---- 307.00A 307.00A 291.25 -73.00 364.25 4290 ---- ---- 317.00A 317.00A 301.25 -73.00 374.25 4300 ---- ---- 327.00A 327.00A 311.25 -73.00 384.25 4310 ---- ---- 337.00A 337.00A 321.25 -73.00 394.25 4320 ---- ---- 347.00A 347.00A 331.25 -73.00 404.25 4330 ---- ---- 357.00A 357.00A 341.25 -73.00 414.25 4340 ---- ---- 367.00A 367.00A 351.25 -73.00 424.25 4350 ---- ---- 377.25A 377.25A 361.25 -73.00 434.25 4360 ---- ---- 387.25A 387.25A 371.25 -73.00 444.25 4370 ---- ---- 397.25A 397.25A 381.25 -73.00 454.25 4380 ---- ---- 407.25A 407.25A 391.25 -73.00 464.25 4390 ---- ---- 463.50A 463.50A 401.25 -73.00 474.25 4400 ---- ---- 473.25A 473.25A 411.25 -73.00 484.25 4410 ---- ---- 483.25A 483.25A 421.25 -73.00 494.25 4420 ---- ---- 493.25A 493.25A 431.25 -73.00 504.25 4450 ---- ---- 523.25A 523.25A 461.25 -73.00 534.25 4500 ---- ---- 573.25A 573.25A 511.25 -73.00 584.25 4550 ---- ---- 623.25A 623.25A 561.25 -72.75 634.00 4600 ---- ---- 673.00A 673.00A 611.25 -72.75 684.00 4700 ---- ---- 773.00A 773.00A 711.25 -72.75 784.00 4800 ---- ---- 873.00A 873.00A 811.00 -73.00 884.00 4900 ---- ---- 973.00A 973.00A 911.00 -72.75 983.75 5000 ---- ---- 1073.00A 1073.00A 1011.00 -72.75 1083.75 5100 ---- ---- 1173.00A 1173.00A 1111.00 -72.75 1183.75 5200 ---- ---- 1273.00A 1273.00A 1211.00 -72.75 1283.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37477 8061 18627 E4C JAN23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2925.75B ---- 2925.50B 2986.50 +73.25 2913.25 1100 ---- 2825.75B ---- 2825.50B 2886.75 +73.50 2813.25 1200 ---- 2725.50B ---- 2725.50B 2786.75 +73.25 2713.50 1300 ---- 2625.50B ---- 2625.50B 2686.75 +73.25 2613.50 1400 ---- 2525.75B ---- 2525.75B 2586.75 +73.25 2513.50 1500 ---- 2425.75B ---- 2425.75B 2487.00 +73.25 2413.75 1600 ---- 2326.00B ---- 2325.75B 2387.00 +73.25 2313.75 1700 ---- 2226.00B ---- 2225.75B 2287.00 +73.25 2213.75 1800 ---- 2126.00B ---- 2125.75B 2187.00 +73.00 2114.00 1900 ---- 2026.00B ---- 2025.75B 2087.25 +73.25 2014.00 2000 ---- 1925.75B ---- 1925.75B 1987.25 +73.25 1914.00 2100 ---- 1826.00B ---- 1826.00B 1887.25 +73.25 1814.00 2200 ---- 1726.00B ---- 1726.00B 1787.25 +73.00 1714.25 2300 ---- 1626.25B ---- 1626.00B 1687.50 +73.25 1614.25 2350 ---- 1576.25B ---- 1576.00B 1637.50 +73.25 1564.25 2400 ---- 1526.25B ---- 1526.00B 1587.50 +73.25 1514.25 2450 ---- 1476.25B ---- 1476.00B 1537.50 +73.00 1464.50 2500 ---- 1426.25B ---- 1426.00B 1487.50 +73.00 1414.50 2550 ---- 1376.25B ---- 1376.00B 1437.50 +73.00 1364.50 2600 ---- 1326.25B ---- 1326.00B 1387.50 +73.00 1314.50 2650 ---- 1276.25B ---- 1276.00B 1337.75 +73.25 1264.50 2700 ---- 1226.00B ---- 1226.00B 1287.75 +73.25 1214.50 2750 ---- 1176.25B ---- 1176.25B 1237.75 +73.00 1164.75 2800 ---- 1126.25B ---- 1126.25B 1187.75 +73.00 1114.75 2850 ---- 1076.25B ---- 1076.25B 1137.75 +73.00 1064.75 2900 ---- 1026.50B ---- 1026.25B 1087.75 +73.00 1014.75 2950 ---- 1039.00B 962.50A 1038.25B 1037.75 +73.00 964.75 3000 ---- 989.00B 912.50A 988.50B 987.75 +73.00 914.75 3050 ---- 876.50B ---- 876.25B 938.00 +73.00 865.00 3060 ---- 866.25B ---- 866.25B 928.00 +73.00 855.00 3070 ---- 856.25B ---- 856.25B 918.00 +73.00 845.00 3080 ---- 846.25B ---- 846.25B 908.00 +73.00 835.00 3090 ---- 836.25B ---- 836.25B 898.00 +73.00 825.00 3100 ---- 883.25B ---- 826.25B 888.00 +73.00 815.00 3110 ---- 816.25B ---- 816.25B 878.00 +73.00 805.00 3120 ---- 806.25B ---- 806.25B 868.00 +73.00 795.00 3130 ---- 796.25B ---- 796.25B 858.00 +73.00 785.00 3140 ---- 786.25B ---- 786.25B 848.00 +73.00 775.00 3150 ---- 776.50B ---- 776.25B 838.00 +73.00 765.00 3160 ---- 766.25B ---- 766.25B 828.00 +73.00 755.00 3170 ---- 756.25B ---- 756.25B 818.00 +73.00 745.00 3180 ---- 746.25B ---- 746.25B 808.00 +73.00 735.00 3190 ---- 736.25B ---- 736.00B 798.00 +73.00 725.00 3200 ---- 726.50B ---- 726.25B 788.00 +73.00 715.00 3210 ---- 716.25B ---- 716.25B 778.00 +73.00 705.00 3220 ---- 706.25B ---- 706.25B 768.00 +73.00 695.00 3230 ---- 759.25B 682.50A 758.75B 758.00 +72.75 685.25 3240 ---- 749.25B 672.50A 748.50B 748.00 +72.75 675.25 3250 ---- 739.25B 662.50A 738.75B 738.00 +72.75 665.25 3260 ---- 729.25B 652.50A 728.75B 728.00 +72.75 655.25 3270 ---- 719.25B 642.50A 718.75B 718.00 +72.75 645.25 3280 ---- 709.25B 632.50A 708.75B 708.00 +72.75 635.25 3290 ---- 699.25B 622.50A 698.50B 698.00 +72.75 625.25 3300 ---- 689.25B 612.50A 688.00B 688.25 +73.00 615.25 3310 ---- 679.25B 602.50A 678.75B 678.25 +73.00 605.25 3320 ---- 669.25B 592.50A 668.75B 668.25 +73.00 595.25 3330 ---- 659.25B 582.50A 658.50B 658.25 +73.00 585.25 3340 ---- 649.25B 572.50A 648.50B 648.25 +73.00 575.25 3350 ---- 639.25B 562.50A 638.50B 638.25 +73.00 565.25 3360 ---- 629.25B 552.50A 628.75B 628.25 +73.00 555.25 3370 ---- 619.25B 542.75A 618.75B 618.25 +73.00 545.25 3380 ---- 609.25B 532.75A 608.75B 608.25 +73.00 535.25 1 1 3390 ---- 599.25B 522.75A 598.75B 598.25 +73.00 525.25 3400 ---- 589.25B 512.75A 588.75B 588.25 +73.00 515.25 3410 ---- 579.25B 502.75A 578.75B 578.25 +73.00 505.25 3420 ---- 569.25B 492.75A 568.75B 568.25 +73.00 495.25 3430 ---- 559.25B 482.75A 559.00B 558.25 +72.75 485.50 3440 ---- 549.50B 472.75A 549.50B 548.25 +72.75 475.50 3450 ---- 539.50B 462.75A 539.50B 538.25 +72.75 465.50 3460 ---- 529.50B 452.75A 529.50B 528.25 +72.75 455.50 3470 ---- 519.50B 442.75A 519.50B 518.25 +72.75 445.50 3480 ---- 509.50B 432.75A 509.00B 508.25 +72.75 435.50 3490 ---- 499.50B 422.75A 499.00B 498.25 +72.75 425.50 3500 ---- 489.50B 412.75A 488.75B 488.25 +72.75 415.50 3510 ---- 479.50B 402.75A 479.00B 478.25 +72.75 405.50 3520 ---- 469.50B 392.75A 469.00B 468.25 +72.75 395.50 3525 ---- ---- ---- 387.75A 463.25 UNCH ---- 3530 ---- 459.50B 382.75A 459.00B 458.25 +72.75 385.50 3535 ---- ---- ---- 377.75A 453.25 UNCH ---- 3540 ---- 449.50B 372.75A 449.00B 448.25 +72.75 375.50 3545 ---- ---- ---- 367.75A 443.25 UNCH ---- 3550 ---- 439.50B 362.75A 439.00B 438.25 +72.75 365.50 3555 ---- 434.50B 357.75A 434.00B 433.50 +73.00 360.50 3560 ---- 429.50B 352.75A 429.00B 428.50 +73.00 355.50 3565 ---- 424.50B 347.75A 424.00B 423.50 +73.00 350.50 3570 ---- 419.50B 342.75A 419.00B 418.50 +73.00 345.50 32 3575 ---- 414.50B 337.75A 414.00B 413.50 +73.00 340.50 3580 ---- 409.50B 332.75A 409.00B 408.50 +73.00 335.50 3585 ---- 404.50B 327.75A 404.00B 403.50 +73.00 330.50 3590 ---- 399.50B 322.75A 399.25B 398.50 +73.00 325.50 3595 ---- 394.50B 317.75A 394.25B 393.50 +73.00 320.50 3600 ---- 389.50B 312.75A 389.25B 388.50 +73.00 315.50 3605 ---- 384.50B 307.75A 384.25B 383.50 +73.00 310.50 3610 ---- 379.50B 302.75A 379.50B 378.50 +72.75 305.75 56 3615 ---- 374.50B 297.75A 374.50B 373.50 +72.75 300.75 3620 ---- 369.50B 292.75A 369.50B 368.50 +72.75 295.75 3625 ---- 364.50B 288.00A 364.50B 363.50 +72.75 290.75 3630 ---- 359.50B 283.00A 359.50B 358.50 +72.75 285.75 4 3635 ---- 354.50B 278.00A 354.50B 353.50 +72.75 280.75 3640 ---- 349.50B 273.00A 349.25B 348.50 +72.75 275.75 8 3645 ---- 344.50B 268.00A 344.25B 343.50 +72.75 270.75 3650 ---- 339.50B 263.00A 339.50B 338.50 +72.75 265.75 3655 ---- 334.50B 258.00A 334.50B 333.50 +72.75 260.75 3660 ---- 329.50B 253.00A 329.50B 328.50 +72.75 255.75 3665 ---- 324.50B 248.00A 324.50B 323.50 +72.75 250.75 3670 ---- 319.50B 243.00A 319.50B 318.50 +72.75 245.75 32 3675 ---- 314.50B 238.00A 314.50B 313.50 +72.75 240.75 3680 ---- 309.75B 233.00A 309.75B 308.50 +72.50 236.00 3685 ---- 304.75B 228.00A 304.75B 303.50 +72.50 231.00 1 1 3690 ---- 299.75B 223.00A 299.75B 298.50 +72.50 226.00 1 3695 ---- 294.75B 218.25A 294.75B 293.50 +72.50 221.00 3700 ---- 289.75B 213.25A 289.75B 288.50 +72.50 216.00 1 3705 ---- 284.75B 208.25A 284.75B 283.50 +72.50 211.00 3710 ---- 279.75B 203.25A 279.25B 278.50 +72.25 206.25 32 3715 ---- 274.75B 198.25A 274.25B 273.50 +72.25 201.25 3720 ---- 269.75B 193.50A 269.25B 268.50 +72.25 196.25 41 3725 ---- 264.75B 188.50A 264.50B 263.75 +72.50 191.25 3730 ---- 259.75B 183.50A 259.50B 258.75 +72.25 186.50 41 3735 ---- 254.75B 178.50A 254.50B 253.75 +72.25 181.50 3740 ---- 249.75B 173.75A 249.50B 248.75 +72.25 176.50 3745 ---- 244.75B 168.75A 244.50B 243.75 +72.00 171.75 3750 ---- 239.75B 164.00A 239.50B 238.75 +72.00 166.75 1 3755 ---- 234.75B 159.00A 234.50B 233.75 +71.75 162.00 3760 ---- 229.75B 154.25A 229.50B 228.75 +71.75 157.00 17 3765 ---- 224.75B 149.25A 224.75B 223.75 +71.50 152.25 3770 ---- 219.75B 144.50A 219.75B 218.75 +71.25 147.50 3775 ---- 214.75B 139.75A 214.75B 213.75 +71.25 55 142.50 3780 147.25 210.00B 135.00A 210.00B 208.75 +71.00 1 137.75 40 3785 ---- 205.00B 130.25A 204.50B 204.00 +71.00 133.00 3790 ---- 200.00B 125.50A 199.75B 199.00 +70.50 128.50 16 3795 ---- 195.00B 121.00A 194.75B 194.00 +70.25 123.75 3800 ---- 190.00B 116.25A 189.75B 189.00 +70.00 119.00 5 3805 ---- 185.00B 111.75A 185.00B 184.00 +69.50 114.50 5 3810 ---- 180.25B 107.25A 180.25B 179.00 +69.00 110.00 20 3815 ---- 175.25B 102.75A 174.75B 174.25 +68.75 105.50 1 1 3820 ---- 170.25B 98.50A 170.00B 169.25 +68.25 101.00 16 3825 ---- 165.25B 94.00A 165.25B 164.25 +67.50 96.75 3830 ---- 160.50B 89.75A 160.50B 159.50 +67.25 92.25 8 3835 ---- 155.50B 85.50A 155.25B 154.50 +66.25 88.25 3840 ---- 150.50B 81.50A 150.50B 149.50 +65.50 84.00 16 3845 ---- 145.75B 77.25A 145.50B 144.75 +65.00 79.75 17 7 3850 ---- 141.00B 73.00A 141.00B 139.75 +64.00 75.75 7 80 3855 ---- 136.00B 69.00A 135.75B 135.00 +63.25 71.75 2 2 3860 ---- 131.25B 65.25A 131.00B 130.25 +62.25 68.00 31 96 3865 69.75 126.50B 61.50A 126.50B 125.50 +61.25 1 64.25 32 2 3870 ---- 121.75B 57.75A 121.75B 120.75 +60.25 60.50 31 41 3875 ---- 117.00B 54.25A 117.00B 116.00 +59.00 1 57.00 3 3 3880 56.00 112.25B 50.75A 112.25B 111.25 +57.50 3 53.75 41 56 3885 49.75 107.50B 47.50A 65.50A 106.50 +56.25 27 50.25 15 27 3890 50.50 103.00B 44.25A 103.00B 102.00 +55.00 61 47.00 39 92 3895 58.75 98.25B 41.00A 57.75A 97.25 +53.50 12 43.75 20 29 3900 45.50 93.75B 38.00A 91.50A 92.75 +52.00 34 40.75 97 72 3905 41.25 89.25B 35.00A 62.00A 88.25 +50.50 19 37.75 60 13 3910 39.25 85.00B 32.25A 85.00B 84.00 +49.25 20 34.75 138 167 3915 38.50 80.50B 29.50A 54.25A 79.50 +47.50 23 32.00 174 49 3920 31.50 76.25B 27.00A 39.00A 75.25 +45.75 94 29.50 155 167 3925 27.50 72.00B 24.75A 72.00B 71.00 +44.00 114 27.00 156 126 3930 27.00 68.25B 22.50A 58.50A 67.00 +42.25 126 24.75 165 377 3935 25.00 64.25B 20.25A 64.25B 63.00 +40.50 11 22.50 105 61 3940 22.75 60.25B 18.25A 57.25A 59.00 +38.75 193 20.25 172 171 3945 21.00 56.50B 16.50A 52.25A 55.25 +37.00 514 18.25 1523 629 3950 18.25 52.75B 14.75A 48.50A 51.50 +35.00 119 16.50 196 235 3955 16.50 49.00B 13.25A 49.00B 47.75 +33.00 157 14.75 115 138 3960 13.50 45.50B 11.75A 41.50A 44.25 +31.00 75 13.25 141 306 3965 13.75 42.00B 10.25A 42.00B 41.00 +29.25 84 11.75 147 173 3970 12.75 38.75B 9.00A 35.00A 37.50 +27.00 176 10.50 108 296 3975 10.25 35.50B 8.00A 28.25A 34.50 +25.00 191 9.50 68 104 3980 8.75 32.50B 7.00A 31.00B 31.50 +23.25 305 8.25 118 260 3985 8.00 29.50B 6.00A 26.50A 28.75 +21.50 363 7.25 46 74 3990 6.00 26.75B 5.25A 24.00A 26.00 +19.75 190 6.25 366 281 3995 5.00 24.25B 4.50A 21.50A 23.50 +18.00 149 5.50 134 214 4000 5.50 21.75B 3.90A 21.00B 21.00 +16.30 286 4.70 587 478 4005 3.85 19.50B 3.40A 17.25A 18.75 +14.70 244 4.05 124 204 4010 3.95 17.50B 2.85A 16.75B 16.75 +13.25 747 3.50 220 381 4015 3.40 15.50B 2.45A 15.50B 14.75 +11.75 386 3.00 64 82 4020 2.70 13.75 2.15A 12.00A 13.00 +10.45 418 2.55 586 301 4025 2.75 12.00B 1.80A 11.50B 11.50 +9.30 934 2.20 116 218 4030 2.05 10.50 1.50A 10.00B 10.00 +8.15 276 1.85 500 398 4035 1.45 9.25 1.25A 8.75B 8.75 +7.20 670 1.55 16 214 4040 1.85 8.00B 1.05A 7.50B 7.50 +6.10 223 1.40 297 495 4045 2.85 6.75B .85A 6.75B 6.50 +5.30 56 1.20 39 133 4050 .95 5.75 .70A 4.95A 5.50 +4.50 656 1.00 87 486 4055 .80 5.00B .60A 4.75 4.75 +3.90 152 .85 383 306 4060 2.95 4.25B .50A 4.25B 4.05 +3.30 378 .75 39 541 4065 3.35 3.60B .40A 3.40B 3.40 +2.80 3 .60 6 202 4070 .55 3.00B .35A 2.50A 2.90 +2.35 84 .55 263 606 4075 .50 2.50B .30A 2.10A 2.40 +1.95 744 .45 25 202 4080 .35 2.05B .25 2.05B 2.00 +1.60 16 .40 1 581 4085 1.10 1.70B .20A 1.70B 1.65 +1.30 6 .35 21 125 4090 .95 1.40B .20A 1.30B 1.40 +1.10 104 .30 131 276 4095 ---- 1.15B .15A .15A 1.15 +.90 4 .25 2 36 4100 .15 .95 .15 .90 .95 +.70 687 .25 195 1140 4105 ---- .75B .15A .15A .80 +.60 .20 10 398 4110 .15 .65B .10A .10A .65 +.45 1 .20 2 235 4115 ---- .50B .10A .10A .55 +.40 .15 228 4120 ---- .40B .10A .10A .45 +.30 .15 7 275 4125 .10 .35B .10 .35B .40 +.25 1 .15 195 4130 .25 .30B .25 .30B .30 +.20 1 .10 201 4135 ---- .25B ---- .25B .25 +.15 4 .10 2 160 4140 ---- .20B ---- .20B .25 +.15 .10 40 239 4145 ---- .15B ---- .15B .20 +.10 .10 187 207 4150 ---- .15B ---- .15B .20 +.10 55 .10 570 620 4155 ---- ---- ---- ---- .15 +.05 .10 140 4160 ---- ---- ---- ---- .15 +.05 1 .10 90 344 4165 ---- .10B ---- .10B .15 +.10 .05 121 4170 ---- .10B ---- .10B .10 +.05 6 .05 5 177 4175 ---- ---- ---- ---- .10 +.05 .05 2 4180 ---- ---- ---- ---- .10 +.05 .05 12 4185 ---- ---- ---- ---- .10 +.05 .05 5 4190 ---- ---- ---- ---- .10 +.05 .05 14 4195 ---- ---- ---- ---- .10 +.05 .05 4200 ---- ---- ---- ---- .10 +.05 .05 211 4205 ---- ---- ---- ---- .10 +.05 .05 70 250 4210 ---- ---- ---- ---- .10 +.05 .05 95 427 4215 ---- ---- ---- ---- .10 +.05 .05 70 70 4220 ---- ---- ---- ---- .05 UNCH .05 194 4230 ---- ---- ---- ---- .05 UNCH .05 258 4240 ---- ---- ---- ---- .05 UNCH .05 133 4250 ---- ---- ---- ---- .05 UNCH .05 22 4260 ---- ---- ---- ---- .05 UNCH .05 165 4270 ---- ---- ---- ---- .05 UNCH .05 15 4280 ---- ---- ---- ---- .05 UNCH .05 6 4290 ---- ---- ---- ---- .05 UNCH .05 245 4300 ---- ---- ---- ---- .05 UNCH .05 22 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 1 4350 ---- ---- ---- ---- .05 UNCH .05 1 4360 ---- ---- ---- ---- .05 UNCH .05 88 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 1 4420 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 1 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3125.50B ---- 3125.50B 3186.50 +73.50 3113.00 900 ---- 3025.75B ---- 3025.50B 3086.50 +73.25 3013.25 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2976.00 +73.25 2902.75 1100 ---- ---- ---- ---- 2876.25 +73.00 2803.25 1200 ---- ---- ---- ---- 2776.75 +73.00 2703.75 1300 ---- ---- ---- ---- 2677.25 +73.25 2604.00 1400 ---- ---- ---- ---- 2577.50 +73.00 2504.50 1500 ---- ---- ---- ---- 2478.00 +73.00 2405.00 1600 ---- ---- ---- ---- 2378.50 +73.00 2305.50 1700 ---- ---- ---- ---- 2278.75 +73.00 2205.75 1800 ---- ---- ---- ---- 2179.25 +73.00 2106.25 1900 ---- ---- ---- ---- 2079.75 +73.00 2006.75 2000 ---- ---- ---- ---- 1980.25 +73.00 1907.25 2100 ---- ---- ---- ---- 1880.75 +73.00 1807.75 2200 ---- ---- ---- ---- 1781.00 +72.75 1708.25 2300 ---- ---- ---- ---- 1681.50 +72.75 1608.75 2350 ---- ---- ---- ---- 1631.75 UNCH ---- 2400 ---- ---- ---- ---- 1582.00 +72.75 1509.25 2450 ---- ---- ---- ---- 1532.25 +72.75 1459.50 2500 ---- ---- ---- ---- 1482.50 +72.75 1409.75 2550 ---- ---- ---- ---- 1432.75 +72.75 1360.00 2600 ---- ---- ---- ---- 1383.00 +72.75 1310.25 2650 ---- ---- ---- ---- 1333.25 +72.75 1260.50 2700 ---- ---- ---- ---- 1283.50 +72.75 1210.75 2750 ---- ---- ---- ---- 1233.75 +72.75 1161.00 2800 ---- ---- ---- ---- 1184.00 +72.50 1111.50 2850 ---- ---- ---- ---- 1134.50 +72.75 1061.75 2900 ---- ---- ---- ---- 1084.75 +72.75 1012.00 2950 ---- ---- ---- ---- 1035.00 +72.50 962.50 3000 ---- ---- ---- ---- 985.50 +72.75 912.75 3050 ---- ---- ---- ---- 935.75 +72.50 863.25 3100 ---- ---- ---- ---- 886.25 +72.50 813.75 3140 ---- ---- ---- ---- 846.50 UNCH ---- 3150 ---- ---- ---- ---- 836.50 +72.25 764.25 3160 ---- ---- ---- ---- 826.75 +72.50 754.25 3170 ---- ---- ---- ---- 816.75 +72.25 744.50 3180 ---- ---- ---- ---- 806.75 +72.25 734.50 3190 ---- ---- ---- ---- 797.00 +72.25 724.75 3200 ---- ---- ---- ---- 787.00 +72.25 714.75 3210 ---- ---- ---- ---- 777.25 +72.25 705.00 3220 ---- ---- ---- ---- 767.25 +72.25 695.00 3230 ---- ---- ---- ---- 757.50 +72.25 685.25 3240 ---- ---- ---- ---- 747.50 +72.25 675.25 3250 ---- ---- ---- ---- 737.50 +72.00 665.50 3260 ---- ---- ---- ---- 727.75 +72.25 655.50 3270 ---- ---- ---- ---- 717.75 +72.00 645.75 3280 ---- ---- ---- ---- 708.00 +72.25 635.75 3290 ---- ---- ---- ---- 698.00 +72.00 626.00 3300 ---- ---- ---- ---- 688.25 +72.00 616.25 3310 ---- ---- ---- ---- 678.25 +72.00 606.25 3320 ---- ---- ---- ---- 668.50 +72.00 596.50 3330 ---- ---- ---- ---- 658.50 +71.75 586.75 3340 ---- ---- ---- ---- 648.75 +71.75 577.00 3350 ---- ---- ---- ---- 638.75 +71.75 567.00 3360 ---- ---- ---- ---- 629.00 +71.75 557.25 3370 ---- ---- ---- ---- 619.25 +71.75 547.50 3380 ---- ---- ---- ---- 609.25 +71.50 537.75 3390 ---- ---- ---- ---- 599.50 +71.50 528.00 3400 ---- ---- ---- ---- 589.50 +71.25 518.25 3410 ---- ---- ---- ---- 579.75 +71.25 508.50 3420 ---- ---- ---- ---- 570.00 +71.25 498.75 3430 ---- ---- ---- ---- 560.25 +71.00 489.25 3440 ---- ---- ---- ---- 550.50 +71.00 479.50 3450 ---- ---- ---- ---- 540.50 +70.75 469.75 3460 ---- ---- ---- ---- 530.75 +70.50 460.25 3470 ---- ---- ---- ---- 521.00 +70.25 450.75 3480 ---- ---- ---- ---- 511.25 +70.25 441.00 3490 ---- ---- ---- ---- 501.75 +70.25 431.50 3500 ---- ---- ---- ---- 492.00 +70.00 422.00 3510 ---- ---- ---- ---- 482.25 +69.75 412.50 3520 ---- ---- ---- ---- 472.50 +69.50 403.00 3530 ---- ---- ---- ---- 463.00 +69.25 393.75 3540 ---- ---- ---- ---- 453.25 +69.00 384.25 3550 ---- 383.75B ---- 381.25B 443.75 +68.75 375.00 3560 ---- 385.00B ---- 372.25B 434.00 +68.25 365.75 3570 ---- 387.00B ---- 363.00B 424.50 +68.00 356.50 3580 ---- 388.50B ---- 354.00B 415.00 +67.75 347.25 3590 ---- 387.50B ---- 345.00B 405.50 +67.25 338.25 3600 ---- 378.25B ---- 336.00B 396.00 +67.00 329.00 3610 ---- 369.00B ---- 327.00B 386.50 +66.50 320.00 3620 ---- 360.00B ---- 318.25B 377.00 +66.00 311.00 3630 ---- 351.00B ---- 309.25B 367.75 +65.50 302.25 3640 ---- 342.00B ---- 300.25B 358.50 +65.25 293.25 3650 ---- 333.00B ---- 291.50B 349.00 +64.50 284.50 3660 ---- 324.00B ---- 283.00B 340.00 +64.25 275.75 3670 ---- 315.00B ---- 274.25B 330.75 +63.50 267.25 3680 ---- 306.25B ---- 265.75B 321.50 +63.00 258.50 3690 ---- 297.50B ---- 257.00B 312.50 +62.50 250.00 3700 ---- 288.75B ---- 248.75B 303.50 +61.75 241.75 3710 ---- 280.00B 231.25A 231.25A 294.50 +61.25 233.25 3720 ---- 271.50B 223.00A 232.00B 285.50 +60.25 225.25 3730 ---- 262.75B 214.75A 228.75B 276.75 +59.75 217.00 3740 ---- 254.25B 206.75A 224.00B 268.00 +59.00 209.00 3750 ---- 245.75B 199.00A 222.25B 259.25 +58.25 201.00 3760 ---- 237.50B 191.00A 223.25B 250.75 +57.50 193.25 3770 ---- 229.00B 183.25A 226.00B 242.00 +56.50 185.50 3780 ---- 225.50B 175.75A 225.50B 233.75 +56.00 177.75 3790 ---- 225.75B 168.25A 225.25B 225.25 +55.00 170.25 3800 ---- 218.25B 161.00A 218.25B 217.00 +54.00 163.00 3810 ---- 210.00B 153.75A 210.00B 208.75 +53.00 155.75 3820 ---- 201.75B 146.50A 201.75B 200.75 +52.25 148.50 3830 ---- 193.75B 139.50A 193.75B 192.75 +51.25 141.50 3840 ---- 186.00B 132.75A 186.00B 185.00 +50.50 134.50 3850 ---- 178.00B 126.00A 178.00B 177.25 +49.25 128.00 3860 ---- 170.50B 119.50A 170.50B 169.50 +48.25 121.25 3870 ---- 162.75B 113.00A 162.75B 162.00 +47.00 115.00 3880 ---- 155.50B 106.75A 155.50B 154.50 +46.00 108.50 3890 ---- 148.00B 100.50A 148.00B 147.25 +44.75 102.50 3900 ---- 141.00B 94.75A 141.00B 140.25 +43.75 96.50 3910 ---- 134.00B 88.75A 134.00B 133.25 +42.50 90.75 3920 ---- 127.00B 83.25A 127.00B 126.25 +41.25 85.00 4 1 3930 ---- 120.25B 77.75A 120.25B 119.75 +40.00 79.75 3940 87.75 113.75B 72.50A 113.75B 113.00 +38.50 1 74.50 3950 ---- 107.50B 67.50A 107.50B 106.75 +37.50 69.25 3960 ---- 101.25B 62.75A 101.25B 100.50 +36.00 64.50 16 3970 83.25 95.00B 58.00A 95.00B 94.50 +34.75 19 59.75 3980 ---- 89.25B 53.50A 89.25B 88.50 +33.25 55.25 3990 79.25 83.50B 49.25A 76.75A 82.75 +31.75 19 51.00 1 18 4000 ---- 78.00B 45.25A 78.00B 77.25 +30.50 46.75 19 4010 ---- 72.75B 41.50A 72.50B 72.00 +29.00 43.00 19 4020 ---- 67.75B 37.75A 67.75B 67.00 +27.75 39.25 58 40 4030 ---- 63.00B 34.50A 63.00B 62.00 +26.25 35.75 4040 ---- 58.25B 31.25A 58.00B 57.50 +25.00 32.50 35 35 4050 ---- 53.75B 28.50A 53.50B 53.00 +23.50 29.50 9 36 4060 ---- 49.50B 25.75A 49.25B 48.75 +22.00 26.75 21 4070 ---- 45.50B 23.00A 45.50B 44.75 +20.75 24.00 45 60 4080 ---- 41.75B 20.75A 41.75B 40.75 +19.00 21.75 21 4090 ---- 38.00B 18.75A 38.00B 37.25 +17.75 19.50 58 4100 ---- 34.75B 16.75A 34.75B 34.00 +16.50 17.50 4 26 4110 ---- 31.50B 15.00A 31.50B 30.75 +15.25 15.50 58 231 4120 ---- 28.50B 13.25A 28.50B 27.75 +13.75 14.00 2 66 4130 ---- 25.75B 12.00A 25.50B 25.25 +12.75 12.50 70 4140 ---- 23.00B 10.50A 23.00B 22.75 +11.75 11.00 4 4150 ---- 20.75B 9.50A 20.75B 20.25 +10.50 9.75 27 73 4160 ---- 18.50B 8.50A 18.50B 18.25 +9.50 8.75 43 4170 ---- 16.50B 7.50A 16.50B 16.25 +8.50 1 7.75 103 103 4180 ---- 14.50B 6.50A 14.50B 14.50 +7.75 1 6.75 4190 ---- 13.00B ---- 13.00B 13.00 +7.00 6.00 4200 ---- 11.50B ---- 11.50B 11.50 +6.25 5.25 4210 ---- 10.00B 4.55A 10.00B 10.25 +5.55 4.70 4220 ---- 9.00B 4.10A 9.00B 9.00 +4.85 4.15 1 12 4230 ---- 7.75B 3.65A 7.75B 8.00 +4.30 3.70 4240 ---- 7.00B ---- 7.00B 7.00 +3.75 3.25 72 4250 ---- 6.00B ---- 6.00B 6.25 +3.35 2.90 4 4260 ---- 5.25B ---- 5.25B 5.50 +2.95 2.55 4270 ---- 4.75B ---- 4.75B 4.85 +2.60 2.25 4280 ---- 4.20B ---- 4.20B 4.25 +2.25 2.00 4290 ---- 3.70B ---- 3.70B 3.75 +1.95 1.80 8 8 4300 3.20 3.30B 3.20 3.25B 3.35 +1.75 1 1.60 4310 ---- 2.90B ---- 2.90B 2.95 +1.50 1.45 4320 ---- 2.60B ---- 2.60B 2.65 +1.35 1.30 4330 ---- 2.30B ---- 2.30B 2.35 +1.20 1.15 4340 ---- 2.05B ---- 2.05B 2.10 +1.05 1.05 4350 ---- 1.85B ---- 1.85B 1.90 +.95 .95 4360 ---- 1.65B ---- 1.65B 1.70 +.85 .85 8 4370 ---- 1.45B ---- 1.45B 1.55 +.75 .80 4380 ---- 1.30B ---- 1.30B 1.40 +.65 .75 4390 ---- 1.20B ---- 1.20B 1.25 +.60 .65 4400 ---- 1.05B ---- 1.05B 1.15 +.55 .60 4410 ---- .95B ---- .95B 1.05 +.50 .55 4420 ---- .85B ---- .85B .95 +.40 .55 4450 ---- .65B ---- .65B .75 +.35 .40 4500 ---- .40B ---- .40B .50 +.20 .30 4550 ---- .25B ---- .25B .35 +.15 .20 4600 ---- ---- ---- ---- .20 +.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3175.00 +73.00 3102.00 900 ---- ---- ---- ---- 3075.50 +73.25 3002.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10303 9634 18895 E4C JAN23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 100 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 312 2750 ---- ---- ---- ---- CAB -.05 .05 2 2800 ---- ---- ---- ---- CAB -.05 .05 174 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 224 3000 ---- ---- ---- ---- CAB -.05 .05 304 3050 ---- ---- .05A .05A .05 -.05 .10 11 3060 ---- ---- .05A .05A .05 -.05 .10 3070 ---- ---- .05A .05A .05 -.05 .10 3080 ---- ---- .05A .05A .05 -.05 .10 3090 ---- ---- .05A .05A .05 -.05 .10 3100 ---- ---- .05A .05A .05 -.05 .10 3110 ---- ---- .05A .05A .05 -.05 .10 3120 ---- ---- .05A .05A .05 -.05 .10 79 3130 ---- ---- .05A .05A .05 -.05 .10 3140 ---- ---- .05A .05A .05 -.05 .10 1 3150 ---- ---- .05A .05A .05 -.05 .10 121 3160 ---- ---- .05A .05A .05 -.05 .10 200 3170 ---- ---- .05A .05A .05 -.05 .10 111 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- .10A .10A .05 -.10 .15 3200 ---- ---- .10A .10A .05 -.10 16 .15 68 3210 ---- ---- .10A .10A .05 -.10 .15 1 3220 ---- ---- .05A .05A .05 -.10 .15 2 3230 .05 .05 .05 .05 .05 -.10 40 .15 2 3240 .05 .05 .05 .05 .05 -.10 120 .15 3250 .05 .05 .05 .05 .05 -.10 220 .15 281 3260 ---- ---- .10A .10A .05 -.10 .15 3270 ---- ---- .10A .10A .05 -.10 .15 454 3280 ---- ---- .10A .10A .05 -.10 .15 59 3290 .05 .05 .05 .05 .05 -.10 99 .15 205 3300 .05 .05 .05 .05 .05 -.10 100 .15 1411 3310 ---- ---- .10A .10A .05 -.15 .20 119 3320 .05 .05 .05 .05 .05 -.15 100 .20 671 3330 ---- ---- .10A .10A .05 -.15 .20 173 3340 ---- ---- .10A .10A .05 -.15 .20 30 3350 .05 .05 .05 .05 .05 -.15 100 .20 111 3360 ---- ---- .10A .10A .10 -.10 .20 252 3370 .05 .05 .05 .05 .10 -.10 100 .20 106 3380 .20 .20 .05 .05 .10 -.10 103 .20 138 3390 .20 .20 .10A .10A .10 -.15 33 .25 259 3400 .20 .20 .05 .10 .10 -.15 712 .25 447 3410 .20 .20 .10A .10A .10 -.15 3 .25 300 3420 .20 .20 .10A .10A .10 -.15 60 .25 657 3430 .20 .20 .10A .10A .10 -.15 12 .25 672 903 3440 .15 .15 .10A .10A .10 -.15 24 .25 314 3450 .20 .25 .15 .15 .10 -.15 256 .25 100 642 3460 .15 .15 .15 .15 .10 -.15 8 .25 50 136 3470 .15 .15 .15 .15 .10 -.15 14 .25 206 459 3480 .15 .15 .15 .15 .10 -.20 419 .30 7 96 3490 ---- ---- .15A .15A .10 -.20 .30 1 804 3500 .15 .15 .15 .15 .15 -.15 20 .30 1 152 3510 .20 .20 .15A .15A .15 -.15 12 .30 132 3520 ---- ---- .15A .15A .15 -.15 .30 220 3525 ---- ---- ---- .15A .15 UNCH ---- 3530 .20 .20 .15A .15A .15 -.15 4 .30 77 91 3535 ---- ---- ---- .15A .15 UNCH ---- 3540 .20 .20 .15A .15A .15 -.15 7 .30 215 3545 ---- ---- ---- .20B .15 UNCH ---- 3550 .20 .20 .15 .15 .15 -.15 3 .30 92 3555 ---- ---- .20A .20A .15 -.15 .30 3560 ---- ---- .20A .20A .15 -.15 25 .30 198 3565 ---- ---- .20A .20A .15 -.20 .35 3570 ---- ---- .20A .20A .15 -.20 .35 4440 3575 ---- ---- .20A .20A .15 -.20 .35 3580 ---- ---- .20A .20A .15 -.20 .35 409 3585 ---- ---- .20A .20A .15 -.20 .35 3590 ---- ---- .20A .20A .15 -.20 .35 20 73 3595 ---- ---- .20A .20A .15 -.20 .35 188 3600 ---- ---- .20A .20A .15 -.20 .35 100 6215 3605 .25 .25 .20A .25 .20 -.15 1 .35 1 3610 .20 .20 .20 .25B .20 -.20 1 .40 196 3615 .20 .20 .20 .25B .20 -.20 1 .40 21 3620 .20 .20 .20 .25B .20 -.20 1 .40 44 3625 ---- ---- .20A .20A .20 -.20 .40 210 3630 .20 .20 .20 .25B .20 -.20 26 .40 50 591 3635 .25 .25 .20A .25 .20 -.25 5 .45 3640 .30 .30 .20A .25 .20 -.25 126 .45 16 3645 .30 .30 .20A .25 .20 -.25 85 .45 74 94 3650 .35 .35 .20 .25 .20 -.25 24 .45 1482 3655 .35 .35 .25 .30 .20 -.30 85 .50 3660 .45 .45 .25 .25 .20 -.30 62 .50 10 168 3665 .25 .25 .25 .25 .20 -.30 6 .50 3670 .30 .30 .25A .25A .20 -.35 90 .55 4 150 3675 .30 .30 .25A .25A .25 -.30 30 .55 1 260 3680 ---- ---- .25A .25A .25 -.35 .60 2 17 3685 ---- ---- .25A .25A .25 -.35 .60 272 272 3690 ---- ---- .25A .25A .25 -.40 .65 136 158 3695 ---- ---- .25A .25A .25 -.45 .70 401 3700 .30 .30 .25 .30B .25 -.45 25 .70 383 3705 .35 .35 .30A .35 .25 -.50 2 .75 5 266 3710 .30 .30 .30 .30 .25 -.55 1 .80 5 157 3715 ---- ---- .30A .30A .30 -.55 .85 3720 ---- ---- .30A .30A .30 -.60 .90 20 173 3725 ---- ---- .30A .30A .30 -.65 .95 3 103 3730 ---- ---- .30A .30A .30 -.75 52 1.05 10 51 3735 ---- ---- .30A .30A .30 -.80 1.10 2 1 3740 ---- ---- .35A .35A .35 -.85 1.20 2 43 3745 ---- ---- .35A .35A .35 -.95 5 1.30 32 972 3750 ---- ---- .35A .35A .35 -1.05 2373 1.40 406 2156 3755 .55 .55 .35A .60B .35 -1.20 2 1.55 32 29 3760 .80 .80 .40A .55B .40 -1.25 67 1.65 179 503 3765 .60 .60 .40A .40A .40 -1.40 3 1.80 109 109 3770 ---- ---- .40A .40A .45 -1.60 2.05 101 90 3775 ---- ---- .45A .45A .45 -1.80 2.25 1 4 3780 .50 .50 .45A .45A .50 -1.95 2 2.45 16 27 3785 2.30 2.70B .50 .55 .50 -2.20 25 2.70 49 47 3790 1.00 1.00 .50A .50A .55 -2.45 145 3.00 93 167 3795 2.50 3.35B .55A 1.15B .55 -2.75 241 3.30 73 84 3800 2.90 3.75B .60 .70B .60 -3.10 674 3.70 545 614 3805 1.10 4.20B .65A 1.40B .65 -3.45 184 4.10 286 78 3810 2.30 4.65B .70 .80B .70 -3.85 34 4.55 112 2088 3815 2.00 2.00 .75A .75A .75 -4.25 3 5.00 12 73 3820 4.85 5.75B .80 .95B .85 -4.65 38 5.50 273 292 3825 1.80 1.80 .90 1.00B .90 -5.35 549 6.25 301 386 3830 1.90 7.00B .95 1.00A 1.00 -5.75 264 6.75 276 340 3835 5.25 6.00 1.05A 1.05A 1.10 -6.65 69 7.75 135 351 3840 3.65 8.75B 1.20 1.20A 1.20 -7.30 164 8.50 170 349 3845 7.50 9.50B 1.30 1.45B 1.30 -7.95 38 9.25 147 275 3850 7.00 10.50B 1.45 1.65 1.45 -8.80 824 10.25 530 520 3855 9.00 11.75B 1.60A 1.60A 1.60 -9.65 278 11.25 95 100 3860 11.00 12.75B 1.75A 1.75A 1.80 -10.70 399 12.50 140 250 3865 11.00 14.00B 1.95A 2.10A 2.00 -12.00 46 14.00 94 209 3870 13.75 15.50B 2.20A 2.45B 2.25 -13.00 53 15.25 146 1186 3875 15.00 15.00 2.45A 2.50A 2.50 -14.25 256 16.75 181 80 3880 15.25 18.50B 2.75A 2.80A 2.80 -15.45 214 18.25 286 472 3885 18.00 20.00B 3.10A 3.10A 3.10 -16.65 236 19.75 80 101 3890 17.75 21.75B 3.50A 3.50A 3.50 -18.00 136 21.50 58 62 3895 19.50 23.50B 3.90A 3.90A 3.90 -19.35 108 23.25 131 139 3900 20.50 25.50B 4.35A 4.65A 4.35 -20.90 1620 25.25 407 412 3905 19.25 27.75B 4.90A 4.90A 4.90 -22.35 73 27.25 50 59 3910 26.25 29.75B 5.50A 6.00B 5.50 -23.75 258 29.25 180 95 3915 28.00 32.25B 6.25A 6.25A 6.00 -25.50 132 31.50 138 78 3920 29.00 34.75B 6.75A 7.25 6.75 -27.25 308 34.00 104 228 3925 31.00 37.25B 7.75A 8.00A 7.75 -28.75 144 36.50 318 210 3930 34.00 39.75B 8.50A 8.75A 8.50 -30.75 298 39.25 267 221 3935 36.75 42.75B 9.50 9.50 9.50 -32.50 212 42.00 50 97 3940 36.50 45.75B 10.50A 10.50A 10.50 -34.25 230 44.75 84 234 3945 39.25 48.75B 11.50A 14.00B 11.75 -36.00 115 47.75 65 149 3950 33.50 52.00B 12.75A 13.25A 13.00 -38.00 676 51.00 164 291 3955 35.00 55.25B 14.25A 15.25B 14.25 -40.00 91 54.25 26 281 3960 39.00 59.00B 15.75A 16.00A 15.75 -42.00 142 57.75 111 347 3965 54.00 62.50B 17.25A 17.25A 17.50 -43.75 98 61.25 10 22 3970 42.50 66.25B 19.00A 19.25 19.25 -45.50 167 64.75 184 3975 64.00 70.25B 20.75A 22.50B 21.00 -47.75 29 68.75 11 252 3980 45.75 74.00B 22.75 24.00B 23.00 -49.50 203 72.50 3 207 3985 68.00 78.25B 24.75A 29.25B 25.25 -51.25 146 76.50 34 44 3990 39.00 82.50B 27.00A 27.75A 27.50 -53.00 111 80.50 4 113 3995 56.50 86.75B 29.50A 32.00B 30.00 -54.75 15 84.75 119 4000 57.50 91.25B 32.00A 33.25A 32.50 -56.50 51 89.00 3 152 4005 36.00 95.50B 34.75A 37.75B 35.25 -58.25 5 93.50 13 100 4010 50.00 100.25B 37.75A 37.75A 38.25 -59.75 5 98.00 2 93 4015 ---- 104.75B 40.75A 40.75A 41.25 -61.25 102.50 57 4020 ---- 109.50B 44.00A 44.00A 44.50 -62.50 107.00 46 4025 51.25 114.00B 47.25A 47.25A 48.00 -63.75 14 111.75 39 4030 56.50 118.75B 50.75A 50.75A 51.50 -64.75 14 116.25 130 4035 ---- 123.50B 54.50A 54.50A 55.25 -65.75 121.00 1 4040 ---- 128.50B 58.25A 58.25A 59.00 -66.75 1 125.75 1 4045 97.25 133.25B 62.25A 62.25A 63.00 -67.50 6 130.50 2 18 4050 ---- 138.00B 66.25A 66.25A 67.00 -68.50 135.50 4 4055 ---- 143.00B 70.25A 70.25A 71.25 -69.00 140.25 4060 ---- 147.75B 74.50A 74.50A 75.50 -69.75 145.25 11 4065 ---- 152.75B 79.00A 79.00A 79.75 -70.25 150.00 2 4070 ---- 157.75B 83.25A 83.25A 84.25 -70.75 25 155.00 1 4075 ---- 162.75B 87.75A 87.75A 88.75 -71.00 159.75 1 4080 ---- 167.50B 92.50A 92.50A 93.50 -71.25 164.75 4 4085 ---- 172.50B 97.00A 97.00A 98.00 -71.75 169.75 2 4090 ---- 177.50B 102.00A 102.00A 102.75 -72.00 174.75 2 4095 ---- 182.50B 106.75A 106.75A 107.50 -72.00 179.50 4100 ---- 187.50B 111.50A 111.50A 112.50 -72.00 184.50 4105 ---- 192.50B 116.25A 116.25A 117.25 -72.25 189.50 4110 ---- 197.50B 121.00A 121.00A 122.00 -72.50 194.50 4115 ---- 202.50B 126.00A 126.00A 127.00 -72.50 199.50 4120 ---- 207.50B 130.75A 130.75A 131.75 -72.75 204.50 4125 ---- 212.50B 135.75A 135.75A 136.75 -72.75 209.50 4130 ---- 217.50B 140.75A 140.75A 141.75 -72.75 214.50 4135 ---- 222.50B 145.75A 145.75A 146.75 -72.75 219.50 4140 ---- 227.25B 150.75A 150.75A 151.75 -72.75 224.50 4145 ---- 232.25B 155.75A 155.75A 156.50 -73.00 229.50 4150 ---- 237.25B 160.50A 160.50A 161.50 -73.00 234.50 4155 ---- 242.25B 165.50A 165.50A 166.50 -73.00 239.50 4160 ---- 247.25B 170.50A 170.50A 171.50 -73.00 244.50 1 4165 ---- 252.25B 175.50A 175.50A 176.50 -72.75 249.25 4170 ---- 257.25B 180.50A 180.50A 181.50 -72.75 254.25 4175 ---- 262.25B 185.50A 185.50A 186.50 -72.75 259.25 4180 ---- 267.25B 190.50A 190.50A 191.50 -72.75 264.25 4185 ---- 272.25B 195.50A 195.50A 196.50 -72.75 269.25 4190 ---- ---- 203.50A 203.50A 201.50 -72.75 274.25 4195 ---- ---- 208.50A 208.50A 206.50 -72.75 279.25 4200 ---- ---- 213.50A 213.50A 211.50 -72.75 284.25 1 4205 ---- ---- 218.50A 218.50A 216.50 -72.75 289.25 4210 ---- ---- 223.50A 223.50A 221.50 -72.75 294.25 4215 ---- ---- 228.50A 228.50A 226.50 -72.75 299.25 4220 ---- ---- 233.50A 233.50A 231.50 -72.75 304.25 4230 ---- ---- 243.50A 243.50A 241.50 -72.75 314.25 4240 ---- ---- 253.50A 253.50A 251.50 -72.75 324.25 4250 ---- ---- 263.50A 263.50A 261.50 -72.75 334.25 4260 ---- ---- 273.50A 273.50A 271.50 -72.75 344.25 4270 ---- ---- 283.50A 283.50A 281.50 -72.75 354.25 4280 ---- ---- 293.50A 293.50A 291.25 -73.00 364.25 4290 ---- ---- 317.00A 317.00A 301.25 -73.00 374.25 4300 ---- ---- 327.25A 327.25A 311.25 -73.00 384.25 4310 ---- ---- 337.25A 337.25A 321.25 -73.00 394.25 4320 ---- ---- 347.25A 347.25A 331.25 -73.00 404.25 4330 ---- ---- 357.25A 357.25A 341.25 -73.00 414.25 4340 ---- ---- 367.25A 367.25A 351.25 -73.00 424.25 4350 ---- ---- 377.25A 377.25A 361.25 -73.00 434.25 4360 ---- ---- 387.25A 387.25A 371.25 -73.00 444.25 4370 ---- ---- 397.50A 397.50A 381.25 -73.00 454.25 4380 ---- ---- 407.50A 407.50A 391.25 -73.00 464.25 4390 ---- ---- 463.50A 463.50A 401.25 -73.00 474.25 4400 ---- ---- 473.00A 473.00A 411.25 -73.00 484.25 4410 ---- ---- 483.50A 483.50A 421.25 -72.75 494.00 4420 ---- ---- 493.50A 493.50A 431.25 -72.75 504.00 4450 ---- ---- 523.00A 523.00A 461.25 -72.75 534.00 4500 ---- ---- 573.00A 573.00A 511.25 -72.75 584.00 4550 ---- ---- 623.00A 623.00A 561.25 -72.75 634.00 4600 ---- ---- 673.00A 673.00A 611.25 -72.75 684.00 4700 ---- ---- 773.00A 773.00A 711.00 -73.00 784.00 4800 ---- ---- 873.00A 873.00A 811.00 -72.75 883.75 4900 ---- ---- 973.00A 973.00A 911.00 -72.75 983.75 5000 ---- ---- 1073.00A 1073.00A 1011.00 -72.75 1083.75 5100 ---- ---- 1172.75A 1172.75A 1110.75 -72.75 1183.50 5200 ---- ---- 1272.75A 1272.75A 1210.75 -72.75 1283.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .15 -.10 .25 2350 ---- ---- ---- .30A .20 UNCH ---- 2400 ---- ---- ---- ---- .20 -.10 .30 2450 ---- ---- ---- ---- .25 -.10 .35 2500 ---- ---- .35A .35A .30 -.10 .40 2550 ---- ---- .40A .40A .30 -.15 .45 2600 ---- ---- .40A .40A .35 -.15 .50 2650 ---- ---- .45A .45A .40 -.15 .55 2700 ---- ---- .55A .55A .45 -.15 .60 2750 ---- ---- .60A .60A .55 -.15 .70 2800 ---- ---- .65A .65A .60 -.20 .80 2850 ---- ---- .75A .75A .70 -.20 .90 2900 ---- ---- .85A .85A .80 -.20 1.00 2950 ---- ---- .95A .95A .90 -.25 1.15 1 3000 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 3050 ---- ---- 1.25A 1.25A 1.20 -.30 1.50 3100 ---- ---- 1.45A 1.45A 1.40 -.35 1.75 3140 ---- ---- ---- 1.60A 1.55 UNCH ---- 3150 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 3160 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 3170 ---- ---- 1.75A 1.75A 1.70 -.50 2.20 3180 ---- ---- 1.80A 1.80A 1.80 -.45 2.25 3190 ---- ---- 1.85A 1.85A 1.85 -.50 2.35 3200 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 3210 ---- ---- 2.00A 2.00A 1.95 -.55 2.50 3220 ---- ---- 2.05A 2.05A 2.00 -.55 2.55 3230 ---- ---- 2.10A 2.10A 2.05 -.60 2.65 1 3240 ---- ---- 2.15A 2.15A 2.15 -.60 2.75 3250 ---- ---- 2.25A 2.25A 2.20 -.65 2.85 2 5 3260 ---- ---- 2.30A 2.30A 2.25 -.65 2.90 3270 ---- ---- 2.40A 2.40A 2.35 -.70 3.05 3280 3.05 3.05 2.45A 2.45A 2.40 -.75 1 3.15 1 3290 ---- ---- 2.55A 2.55A 2.50 -.75 3.25 3300 ---- ---- 2.60A 2.60A 2.55 -.80 3.35 2 3310 ---- ---- 2.70A 2.70A 2.65 -.85 3.50 3320 ---- ---- 2.80A 2.80A 2.75 -.85 3.60 1 1 3330 ---- ---- 2.90A 2.90A 2.80 -.95 3.75 3340 ---- ---- 3.00A 3.00A 2.90 -1.00 3.90 3350 ---- ---- 3.10A 3.10A 3.00 -1.05 4.05 2 8 3360 ---- ---- 3.20A 3.20A 3.10 -1.10 4.20 3 15 3370 ---- ---- 3.30A 3.30A 3.25 -1.15 4.40 6 3380 3.50 3.50 3.40A 3.40A 3.35 -1.25 3 4.60 3 15 3390 3.70 3.70 3.45 3.45 3.45 -1.35 9 4.80 6 27 3400 3.85 3.95 3.65A 3.65A 3.60 -1.40 21 5.00 9 26 3410 4.00 4.00 3.80A 3.80A 3.75 -1.50 21 5.25 6 28 3420 4.10 4.25 3.95A 3.95A 3.90 -1.60 30 5.50 10 34 3430 5.50 5.75 4.10A 4.10A 4.05 -1.70 60 5.75 15 28 3440 6.00 6.00 4.25 4.25 4.20 -1.80 59 6.00 11 20 3450 6.00 6.25 4.40 4.45 4.40 -2.10 67 6.50 16 32 3460 6.50 6.75B 4.60 4.60 4.60 -2.15 71 6.75 11 18 3470 7.00 7.00 4.80A 4.80A 4.80 -2.20 55 7.00 161 167 3480 7.00 7.25 5.00 5.00 5.00 -2.50 40 7.50 7 12 3490 6.25 6.25 5.25 5.25 5.25 -2.75 28 8.00 4 20 3500 8.25 8.50 5.50A 5.50A 5.50 -2.75 30 8.25 6 12 3510 9.00 9.00 5.75A 5.75A 5.75 -3.00 23 8.75 5 12 3520 9.00 9.25 6.00A 6.00A 6.00 -3.25 23 9.25 2 11 3530 8.00 8.00 6.50 6.50 6.25 -3.75 19 10.00 1 10 3540 8.00 8.25 6.75A 6.75A 6.75 -3.75 10 10.50 2 15 3550 8.00 8.00 7.00A 7.00A 7.00 -4.00 12 11.00 4 11 3560 8.50 8.50 7.50A 7.50A 7.25 -4.50 5 11.75 2 166 3570 12.25 12.50 7.75A 7.75A 7.75 -4.75 12 12.50 3 7 3580 13.25 13.25 8.25 8.25 8.25 -5.00 11 13.25 2 3 3590 13.25 13.50 8.75 8.75 8.50 -5.50 10 14.00 1 2 3600 12.00 12.00 9.25 9.25A 9.00 -6.00 6 15.00 3610 12.00 12.25 9.75A 9.75A 9.50 -6.50 2 16.00 54 54 3620 ---- ---- 10.25A 10.25A 10.25 -6.75 17.00 24 24 3630 ---- ---- 10.75A 10.75A 10.75 -7.25 1 18.00 90 72 3640 ---- ---- 11.50A 11.50A 11.25 -7.75 19.00 1 3650 ---- ---- 12.25A 12.25A 12.00 -8.25 1 20.25 23 23 3660 ---- ---- 13.00A 13.00A 12.75 -8.75 21.50 18 18 3670 ---- ---- 13.75A 13.75A 13.50 -9.25 22.75 79 3680 ---- ---- 14.50A 14.50A 14.25 -10.00 24.25 3690 ---- ---- 15.25A 15.25A 15.25 -10.25 25.50 108 104 3700 ---- ---- 16.25A 16.25A 16.25 -11.00 27.25 26 26 3710 ---- ---- 17.25A 17.25A 17.25 -11.50 28.75 1 1 3720 ---- ---- 18.25A 18.25A 18.25 -12.25 30.50 113 113 3730 ---- 32.50B 19.50A 19.50A 19.25 -13.00 32.25 15 15 3740 ---- ---- 20.50A 20.50A 20.50 -13.75 34.25 13 15 3750 ---- ---- 21.75A 21.75A 21.75 -14.50 1 36.25 1 3760 ---- 38.50B 23.25A 23.25A 23.00 -15.25 38.25 3770 ---- 40.75B 24.50A 24.50A 24.50 -16.00 40.50 12 13 3780 ---- ---- 26.00A 26.00A 26.00 -17.00 43.00 46 3790 ---- 45.50B 27.75A 27.75A 27.75 -17.50 45.25 75 67 3800 30.00 48.25B 29.25A 30.50B 29.25 -18.75 3 48.00 43 3810 ---- 51.00B 31.00A 31.00A 31.00 -19.50 50.50 30 12 3820 ---- 53.75B 33.00A 33.00A 33.00 -20.50 53.50 2 2 3830 ---- 56.75B 35.00A 35.00A 35.00 -21.25 1 56.25 32 3840 ---- 59.75B 37.00A 37.00A 37.00 -22.50 59.50 2 3850 ---- 63.00B 39.00A 39.00A 39.25 -23.50 62.75 3860 47.25 66.50B 41.50A 47.50B 41.50 -24.50 50 66.00 3870 ---- 70.00B 43.75A 43.75A 44.00 -25.50 69.50 38 3880 ---- 73.75B 46.25A 46.25A 46.50 -26.75 73.25 35 3890 ---- 77.50B 49.00A 49.00A 49.25 -27.75 77.00 31 3900 ---- 81.50B 51.75A 51.75A 52.00 -29.00 1 81.00 33 3910 ---- 85.75B 54.75A 54.75A 55.00 -30.25 85.25 116 3920 ---- 90.00B 57.75A 57.75A 58.25 -31.25 89.50 4 3930 73.75 94.50B 61.00A 62.50A 61.50 -32.50 16 94.00 84 3940 ---- 99.25B 64.50A 64.50A 64.75 -34.00 98.75 48 3950 ---- 104.25B 68.00A 68.00A 68.25 -35.50 103.75 3960 ---- 109.25B 71.75A 71.75A 72.00 -36.75 108.75 2 3970 ---- 114.50B 75.75A 75.75A 76.00 -38.00 114.00 22 3980 ---- 120.00B 79.75A 79.75A 80.00 -39.50 119.50 2 3990 ---- 125.75B 84.00A 84.00A 84.25 -40.75 125.00 4000 ---- 131.75B 88.50A 88.50A 88.75 -42.25 131.00 4010 ---- 137.75B 93.25A 93.25A 93.50 -43.50 137.00 4020 ---- 144.25B 98.25A 98.25A 98.25 -45.00 143.25 4030 ---- 150.75B 103.25A 103.25A 103.50 -46.25 149.75 2 19 4040 ---- 157.75B 108.50A 108.50A 108.75 -47.75 156.50 4050 ---- 164.75B 114.00A 114.00A 114.25 -49.25 163.50 2 4060 ---- 172.00B 119.75A 119.75A 120.00 -50.50 170.50 2 2 4070 ---- 179.50B 125.75A 125.75A 125.75 -52.25 178.00 4080 ---- 187.00B 131.75A 131.75A 132.00 -53.50 185.50 4090 ---- ---- 138.25A 138.25A 138.25 -55.00 193.25 4100 ---- ---- 144.75A 144.75A 145.00 -56.25 201.25 2 4 4110 ---- ---- 151.50A 151.50A 151.75 -57.50 209.25 4120 ---- ---- 158.50A 158.50A 158.75 -58.75 217.50 4130 ---- ---- 165.50A 165.50A 166.00 -60.00 226.00 4140 ---- ---- 173.00A 173.00A 173.50 -61.00 234.50 4150 ---- ---- 180.50A 180.50A 181.25 -62.00 243.25 4160 ---- ---- 201.75A 201.75A 189.00 -63.25 252.25 4170 ---- ---- 210.00A 210.00A 197.00 -64.00 261.00 4180 ---- ---- 218.50A 218.50A 205.25 -65.00 270.25 4190 ---- ---- 227.00A 227.00A 213.50 -65.75 279.25 4200 ---- ---- 236.00A 236.00A 222.00 -66.50 288.50 4210 ---- ---- 245.00A 245.00A 230.75 -67.25 298.00 4220 ---- ---- 254.25A 254.25A 239.50 -67.75 307.25 4230 ---- ---- 263.50A 263.50A 248.50 -68.25 316.75 4240 ---- ---- 273.00A 273.00A 257.50 -68.75 326.25 4250 ---- ---- 282.50A 282.50A 266.50 -69.50 336.00 4260 ---- ---- 292.25A 292.25A 275.75 -69.75 345.50 4270 ---- ---- 302.00A 302.00A 285.25 -70.00 355.25 4280 ---- ---- 312.00A 312.00A 294.50 -70.50 365.00 4290 ---- ---- 321.75A 321.75A 304.00 -70.75 374.75 4300 ---- ---- 332.00A 332.00A 313.50 -71.00 384.50 4310 ---- ---- 342.00A 342.00A 323.00 -71.25 394.25 4320 ---- ---- 352.00A 352.00A 332.75 -71.25 404.00 4330 ---- ---- 362.00A 362.00A 342.50 -71.25 413.75 4340 ---- ---- 372.25A 372.25A 352.25 -71.50 423.75 4350 ---- ---- 382.25A 382.25A 361.75 -71.75 433.50 4360 ---- ---- 392.50A 392.50A 371.75 -71.75 443.50 4370 ---- ---- 402.75A 402.75A 381.50 -71.75 453.25 4380 ---- ---- 413.00A 413.00A 391.25 -72.00 463.25 4390 ---- ---- ---- ---- 401.00 -72.00 473.00 4400 ---- ---- ---- ---- 411.00 -72.00 483.00 4410 ---- ---- ---- ---- 420.75 -72.25 493.00 4420 ---- ---- ---- ---- 430.75 -72.00 502.75 4450 ---- ---- ---- ---- 460.25 -72.25 532.50 4500 ---- ---- ---- ---- 509.75 -72.50 582.25 4550 ---- ---- ---- ---- 559.50 -72.50 632.00 4600 ---- ---- ---- ---- 609.25 -72.50 681.75 4700 ---- ---- ---- ---- 708.50 -72.75 781.25 4800 ---- ---- ---- ---- 808.25 -72.50 880.75 4900 ---- ---- ---- ---- 907.75 -72.50 980.25 5000 ---- ---- ---- ---- 1007.25 -72.50 1079.75 5100 ---- ---- ---- ---- 1106.75 -72.50 1179.25 5200 ---- ---- ---- ---- 1206.50 -72.50 1279.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16554 9872 46803 E4D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2925.25B ---- 2925.25B 2986.25 +73.25 2913.00 1100 ---- 2825.50B ---- 2825.25B 2886.25 +73.25 2813.00 1200 ---- 2725.50B ---- 2725.25B 2786.25 +73.25 2713.00 1300 ---- 2625.50B ---- 2625.25B 2686.50 +73.25 2613.25 1400 ---- 2525.25B ---- 2525.25B 2586.50 +73.25 2513.25 1500 ---- 2425.50B ---- 2425.50B 2486.50 +73.25 2413.25 1600 ---- 2325.75B ---- 2325.50B 2386.75 +73.25 2313.50 1700 ---- 2225.75B ---- 2225.50B 2286.75 +73.25 2213.50 1800 ---- 2125.75B ---- 2125.50B 2186.75 +73.25 2113.50 1900 ---- 2025.50B ---- 2025.50B 2087.00 +73.25 2013.75 2000 ---- 1925.75B ---- 1925.75B 1987.00 +73.25 1913.75 2100 ---- 1826.00B ---- 1825.75B 1887.00 +73.00 1814.00 2200 ---- 1726.00B ---- 1725.75B 1787.25 +73.25 1714.00 2300 ---- 1626.00B ---- 1625.75B 1687.25 +73.25 1614.00 2350 ---- 1576.00B ---- 1575.75B 1637.25 +73.25 1564.00 2400 ---- 1526.00B ---- 1525.75B 1587.25 +73.00 1514.25 2450 ---- 1475.75B ---- 1475.75B 1537.25 +73.00 1464.25 2500 ---- 1426.00B ---- 1426.00B 1487.25 +73.00 1414.25 2550 ---- 1376.00B ---- 1376.00B 1437.50 +73.25 1364.25 2600 ---- 1326.00B ---- 1326.00B 1387.50 +73.25 1314.25 2650 ---- 1276.25B ---- 1276.00B 1337.50 +73.00 1264.50 2700 ---- 1226.25B ---- 1226.00B 1287.50 +73.00 1214.50 2750 ---- 1176.25B ---- 1176.00B 1237.50 +73.00 1164.50 2800 ---- 1126.25B ---- 1126.25B 1187.50 +73.00 1114.50 2850 ---- 1138.75B 1062.25A 1138.00B 1137.75 +73.25 1064.50 2900 ---- 1088.75B 1012.25A 1088.00B 1087.75 +73.00 1014.75 2950 ---- 976.00B ---- 976.00B 1037.75 +73.00 964.75 3000 ---- 989.00B 912.25A 988.50B 987.75 +73.00 914.75 3050 ---- 939.00B 862.50A 938.00B 937.75 +73.00 864.75 3060 ---- 929.00B 852.50A 928.25B 927.75 +73.00 854.75 3070 ---- 919.00B 842.50A 918.25B 917.75 +73.00 844.75 3080 ---- 909.00B 832.50A 907.75B 907.75 +72.75 835.00 3090 ---- 899.00B 822.50A 897.75B 897.75 +72.75 825.00 3100 ---- 889.00B 812.50A 888.50B 887.75 +72.75 815.00 3110 ---- 879.00B 802.50A 878.50B 877.75 +72.75 805.00 3120 ---- 869.00B 792.50A 868.50B 867.75 +72.75 795.00 3130 ---- 859.00B 782.50A 858.50B 858.00 +73.00 785.00 3140 ---- 849.00B 772.50A 848.25B 848.00 +73.00 775.00 3150 ---- 839.00B 762.50A 838.50B 838.00 +73.00 765.00 3160 ---- 829.00B 752.50A 828.50B 828.00 +73.00 755.00 3170 ---- 819.00B 742.50A 818.50B 818.00 +73.00 745.00 3180 ---- 809.00B 732.50A 808.50B 808.00 +73.00 735.00 3190 ---- 799.00B 722.50A 798.50B 798.00 +73.00 725.00 3200 ---- 789.00B 712.50A 788.50B 788.00 +73.00 715.00 3210 ---- 779.00B 702.50A 778.50B 778.00 +73.00 705.00 3220 ---- 769.00B 692.50A 768.75B 768.00 +73.00 695.00 3230 ---- 759.25B 682.50A 759.25B 758.00 +73.00 685.00 3240 ---- 749.25B 672.50A 749.25B 748.00 +73.00 675.00 3250 ---- 739.25B 662.50A 739.25B 738.00 +73.00 665.00 3260 ---- 729.25B 652.50A 729.25B 728.00 +73.00 655.00 3270 ---- 719.25B 642.50A 719.00B 718.00 +72.75 645.25 3280 ---- 709.25B 632.50A 708.75B 708.00 +72.75 635.25 3290 ---- 699.25B 622.50A 698.75B 698.00 +72.75 625.25 3300 ---- 689.25B 612.50A 688.75B 688.00 +72.75 615.25 3310 ---- 679.25B 602.50A 678.75B 678.00 +72.75 605.25 3320 ---- 669.25B 592.50A 668.75B 668.00 +72.75 595.25 3330 ---- 659.25B 582.50A 658.75B 658.00 +72.75 585.25 3340 ---- 649.25B 572.50A 648.75B 648.00 +72.75 575.25 3350 ---- 639.25B 562.75A 638.75B 638.00 +72.75 565.25 3360 ---- 629.25B 552.75A 628.50B 628.00 +72.75 555.25 3370 ---- 619.25B 542.75A 618.50B 618.00 +72.75 545.25 3380 ---- 609.25B 532.75A 608.75B 608.25 +73.00 535.25 3390 ---- 599.25B 522.75A 598.75B 598.25 +73.00 525.25 3400 ---- 589.25B 512.75A 588.50B 588.25 +73.00 515.25 3410 ---- 579.25B 502.75A 578.25B 578.25 +73.00 505.25 3420 ---- 569.25B 492.75A 568.25B 568.25 +73.00 495.25 3430 534.50 559.25B 482.75A 532.50A 558.25 +73.00 1 485.25 3440 ---- 549.25B 472.75A 548.25B 548.25 +72.75 475.50 3450 ---- 539.25B 462.75A 538.75B 538.25 +72.75 465.50 3460 ---- 529.25B 452.75A 528.75B 528.25 +72.75 455.50 3470 ---- 519.50B 442.75A 519.50B 518.25 +72.75 445.50 3480 ---- 509.50B 432.75A 509.50B 508.25 +72.75 435.50 3490 ---- 499.50B 422.75A 499.50B 498.25 +72.75 425.50 3500 ---- 489.50B 412.75A 489.00B 488.25 +72.75 415.50 3510 ---- 479.50B 402.75A 479.00B 478.25 +72.75 405.50 3520 ---- 469.50B 392.75A 469.00B 468.25 +72.75 395.50 3525 ---- ---- ---- 387.75A 463.25 UNCH ---- 3530 393.00 459.50B 382.75A 383.50A 458.25 +72.75 1 385.50 3535 ---- ---- ---- 377.75A 453.25 UNCH ---- 3540 ---- 449.50B 372.75A 449.00B 448.25 +72.75 375.50 3545 ---- ---- ---- 367.75A 443.25 UNCH ---- 3550 ---- 439.50B 362.75A 439.25B 438.50 +73.00 365.50 3555 ---- 434.50B 357.75A 434.00B 433.50 +73.00 360.50 3560 ---- 429.50B 352.75A 429.00B 428.50 +73.00 355.50 3565 ---- 424.50B 347.75A 424.00B 423.50 +73.00 350.50 3570 ---- 419.50B 342.75A 419.00B 418.50 +72.75 345.75 3575 ---- 414.50B 337.75A 414.00B 413.50 +72.75 340.75 3580 ---- 409.50B 333.00A 409.00B 408.50 +72.75 335.75 3585 ---- 404.50B 328.00A 404.00B 403.50 +72.75 330.75 3590 ---- 399.50B 323.00A 399.25B 398.50 +72.75 325.75 3595 ---- 394.50B 318.00A 394.25B 393.50 +72.75 320.75 3600 351.75 389.50B 313.00A 341.75A 388.50 +72.75 1 315.75 3605 ---- 384.50B 308.00A 384.25B 383.50 +72.75 310.75 3610 ---- 379.50B 303.00A 379.25B 378.50 +72.75 305.75 3615 ---- 374.50B 298.00A 374.25B 373.50 +72.75 300.75 3620 ---- 369.50B 293.00A 369.00B 368.50 +72.75 295.75 3625 ---- 364.50B 288.00A 364.00B 363.50 +72.75 290.75 3630 ---- 359.50B 283.00A 359.25B 358.50 +72.75 285.75 3635 ---- 354.50B 278.00A 354.25B 353.50 +72.75 280.75 3640 ---- 349.50B 273.00A 349.25B 348.50 +72.50 276.00 3645 ---- 344.50B 268.00A 344.50B 343.50 +72.50 271.00 3650 ---- 339.50B 263.25A 339.50B 338.50 +72.50 266.00 3655 ---- 334.50B 258.25A 334.50B 333.50 +72.50 261.00 3660 ---- 329.50B 253.25A 329.50B 328.50 +72.50 256.00 3665 ---- 324.75B 248.25A 324.75B 323.50 +72.50 251.00 3670 ---- 319.75B 243.25A 319.75B 318.50 +72.50 246.00 3675 ---- 314.75B 238.25A 314.75B 313.50 +72.25 241.25 3680 ---- 309.75B 233.25A 309.75B 308.50 +72.25 236.25 3685 ---- 304.75B 228.50A 304.75B 303.50 +72.25 231.25 3690 ---- 299.75B 223.50A 299.25B 298.50 +72.25 226.25 3695 ---- 294.75B 218.50A 294.25B 293.75 +72.50 221.25 3700 ---- 289.75B 213.50A 289.50B 288.75 +72.25 216.50 1 3705 ---- 284.75B 208.75A 284.50B 283.75 +72.25 211.50 3710 ---- 279.75B 203.75A 279.50B 278.75 +72.25 206.50 3715 ---- 274.75B 198.75A 274.50B 273.75 +72.00 201.75 3720 ---- 269.75B 194.00A 269.50B 268.75 +72.00 196.75 3725 ---- 264.75B 189.00A 264.50B 263.75 +71.75 192.00 3730 ---- 259.75B 184.25A 259.50B 258.75 +71.75 187.00 3735 ---- 254.75B 179.25A 254.50B 253.75 +71.50 182.25 3740 ---- 249.75B 174.50A 249.75B 248.75 +71.50 177.25 3745 ---- 245.00B 169.75A 245.00B 243.75 +71.25 172.50 3750 ---- 240.00B 165.00A 240.00B 238.75 +71.00 167.75 3755 ---- 235.00B 160.00A 234.50B 234.00 +71.25 162.75 3760 ---- 230.00B 155.25A 229.75B 229.00 +71.00 158.00 3765 162.75 225.00B 150.50A 224.75B 224.00 +70.75 1 153.25 3770 ---- 220.00B 146.00A 219.75B 219.00 +70.25 148.75 14 3775 ---- 215.00B 141.25A 215.00B 214.00 +70.00 144.00 3780 165.00 210.25B 136.50A 210.25B 209.00 +69.75 1 139.25 7 3785 ---- 205.25B 132.00A 205.00B 204.25 +69.50 134.75 3790 ---- 200.25B 127.50A 200.00B 199.25 +69.25 130.00 3795 ---- 195.25B 123.00A 195.00B 194.25 +68.75 125.50 3800 ---- 190.50B 118.50A 190.50B 189.50 +68.50 121.00 3 3805 ---- 185.50B 114.00A 185.25B 184.50 +68.00 116.50 3810 ---- 180.50B 109.75A 180.25B 179.50 +67.25 112.25 3815 ---- 175.75B 105.25A 175.25B 174.75 +67.00 107.75 3820 ---- 170.75B 101.00A 170.50B 169.75 +66.25 103.50 2 1 3825 ---- 166.00B 96.75A 166.00B 165.00 +65.75 99.25 3830 ---- 161.00B 92.50A 160.75B 160.00 +65.00 95.00 14 14 3835 ---- 156.25B 88.50A 156.00B 155.25 +64.25 91.00 3840 ---- 151.50B 84.25A 151.50B 150.50 +63.75 86.75 1 15 3845 ---- 146.50B 80.25A 146.50B 145.50 +62.75 82.75 3 3 3850 81.50 141.75B 76.25A 82.50A 140.75 +61.75 3 79.00 86 3855 ---- 137.00B 72.50A 136.75B 136.00 +61.00 75.00 1 1 3860 ---- 132.25B 68.75A 132.25B 131.50 +60.25 71.25 2 77 3865 ---- 127.75B 65.00A 127.75B 126.75 +59.25 67.50 9 9 3870 ---- 123.00B 61.50A 122.75B 122.00 +58.00 3 64.00 7 50 3875 62.50 118.50B 57.75A 76.00A 117.50 +57.00 16 60.50 5 3 3880 70.00 113.75B 54.50A 74.00A 112.75 +55.75 16 57.00 12 67 3885 54.00 109.25B 51.25A 67.75A 108.25 +54.50 3 53.75 12 9 3890 54.00 104.75B 48.00A 58.25A 103.75 +53.25 2 50.50 1 44 3895 46.25 100.25B 44.75A 52.50A 99.25 +52.00 3 47.25 4 3900 50.25 96.00B 41.75A 77.25A 95.00 +50.75 9 44.25 22 94 3905 44.75 91.50B 38.75A 91.50B 90.50 +49.25 5 41.25 37 19 3910 38.25 87.25B 36.00A 49.25A 86.25 +47.75 29 38.50 43 47 3915 40.00 83.00B 33.25A 73.50A 82.00 +46.25 25 35.75 102 85 3920 36.50 79.25B 30.75A 79.25B 78.00 +45.00 16 33.00 138 18 3925 33.25 75.25B 28.25A 75.25B 73.75 +43.25 23 30.50 75 43 3930 35.00 71.25B 26.00 71.25B 69.75 +41.75 37 28.00 40 56 3935 31.50 67.50B 23.75A 59.75A 66.00 +40.25 27 25.75 98 84 3940 23.75 63.50B 21.75A 30.50A 62.25 +38.50 64 23.75 34 109 3945 31.75 59.75B 19.75A 59.75B 58.50 +37.00 35 21.50 58 58 3950 19.25 56.25B 18.00A 56.25B 54.75 +35.00 92 19.75 166 441 3955 19.00 52.50B 16.25A 52.50B 51.25 +33.50 83 17.75 32 47 3960 16.50 49.00B 14.75A 49.00B 47.75 +31.50 77 16.25 92 172 3965 18.25 45.75B 13.25A 32.50A 44.50 +30.00 51 14.50 194 114 3970 16.75 42.50B 11.75A 42.50B 41.25 +28.25 52 13.00 186 209 3975 13.25 39.25B 10.50A 39.25B 38.25 +26.50 80 11.75 53 55 3980 13.00 36.25B 9.50A 29.50A 35.25 +24.75 65 10.50 175 231 3985 10.25 33.50B 8.25A 32.00B 32.50 +23.25 136 9.25 47 49 3990 9.50 30.75B 7.50A 30.75B 29.75 +21.50 118 8.25 233 238 3995 7.50 28.00B 6.50A 27.50B 27.25 +20.00 49 7.25 42 41 4000 7.00 25.50B 5.75A 24.75B 25.00 +18.50 147 6.50 771 469 4005 9.75 23.25B 4.95A 23.25B 22.75 +17.00 46 5.75 3 53 4010 5.25 21.00B 4.35A 20.25B 20.50 +15.50 202 5.00 59 157 4015 4.35 19.00B 3.80A 19.00B 18.50 +14.10 198 4.40 2 58 4020 3.50 17.00B 3.30A 16.25B 16.50 +12.65 231 3.85 16 178 4025 4.10 15.25B 2.90A 13.50A 14.75 +11.40 117 3.35 12 36 4030 3.00 13.50B 2.55 13.50B 13.25 +10.35 370 2.90 93 191 4035 3.55 12.00B 2.15A 12.00B 11.75 +9.20 37 2.55 1 72 4040 2.30 10.50B 1.85A 10.50B 10.25 +8.05 101 2.20 7 86 4045 2.50 9.25B 1.55A 9.25B 9.00 +7.10 30 1.90 24 4050 1.65 8.00B 1.35A 7.75B 7.75 +6.10 36 1.65 94 101 4055 4.10 7.00B 1.15A 7.00B 6.75 +5.35 15 1.40 11 29 4060 1.65 6.00B .95A 5.75B 6.00 +4.80 28 1.20 81 125 4065 3.90 5.25B .80A 5.00 5.00 +3.95 19 1.05 1 35 4070 .90 4.55B .70A 4.55B 4.40 +3.50 95 .90 5 97 4075 .80 3.85B .60A 2.85A 3.75 +2.95 4 .80 147 4080 2.15 3.30B .50A 3.30B 3.20 +2.50 36 .70 33 4085 2.10 2.80B .45A 2.80B 2.75 +2.15 143 .60 3 30 4090 2.25 2.35B .40A 2.35B 2.30 +1.80 10 .50 153 243 4095 ---- 2.00B .35A 2.00B 1.95 +1.50 1 .45 12 14 4100 1.50 1.65B .30A 1.55B 1.65 +1.25 1 .40 488 480 4105 .70 1.40B .25A 1.40B 1.40 +1.05 6 .35 5 5 4110 .35 1.20B .20A 1.20B 1.20 +.90 13 .30 11 131 4115 .55 1.00B .20A .90B 1.00 +.75 11 .25 10 4120 .75 .85B .15A .85B .85 +.60 5 .25 104 4125 .15 .70B .15 .70B .75 +.55 250 .20 34 4130 .15 .60B .10 .60B .60 +.40 15 .20 324 4135 .45 .50 .10A .40A .55 +.40 166 .15 6 4140 .35 .45B .10A .45B .45 +.30 1 .15 246 4145 ---- .35B .10A .10A .40 +.25 .15 2 4150 .05 .30B .05 .30B .35 +.25 152 .10 5 195 4155 ---- .25B ---- .25B .30 +.20 .10 34 4160 .15 .25B .10A .10A .25 +.15 1 .10 1 377 4165 ---- .20B ---- .20B .20 +.10 .10 1 4170 ---- .15B ---- .15B .20 +.10 .10 54 4175 ---- .15B ---- .15B .15 +.10 .05 4180 ---- .15B ---- .15B .15 +.10 .05 103 4185 .10 .10 .10 .10 .15 +.10 10 .05 4190 ---- .10B ---- .10B .10 +.05 .05 61 4195 ---- .10B ---- .10B .10 +.05 .05 4200 ---- ---- ---- ---- .10 +.05 .05 1 307 4205 ---- ---- ---- ---- .10 +.05 .05 4210 ---- ---- ---- ---- .10 +.05 .05 1 4215 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 +.05 CAB 10 4240 ---- ---- ---- ---- .05 +.05 CAB 130 4250 ---- ---- ---- ---- .05 +.05 CAB 2 4260 ---- ---- ---- ---- .05 +.05 CAB 235 4270 ---- ---- ---- ---- .05 +.05 CAB 2 4280 ---- ---- ---- ---- .05 +.05 CAB 4290 .05 .05 .05 .05 .05 +.05 70 CAB 4 4300 ---- ---- ---- ---- CAB UNCH CAB 1 47 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3125.00B ---- 3125.00B 3186.00 +73.25 3112.75 900 ---- 3025.00B ---- 3025.00B 3086.25 +73.50 3012.75 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2975.50 +73.00 2902.50 1100 ---- ---- ---- ---- 2876.00 +73.25 2802.75 1200 ---- ---- ---- ---- 2776.50 +73.25 2703.25 1300 ---- ---- ---- ---- 2676.75 +73.00 2603.75 1400 ---- ---- ---- ---- 2577.25 +73.00 2504.25 1500 ---- ---- ---- ---- 2477.75 +73.00 2404.75 1600 ---- ---- ---- ---- 2378.25 +73.25 2305.00 1700 ---- ---- ---- ---- 2278.50 +73.00 2205.50 1800 ---- ---- ---- ---- 2179.00 +73.00 2106.00 1900 ---- ---- ---- ---- 2079.50 +73.00 2006.50 2000 ---- ---- ---- ---- 1980.00 +73.00 1907.00 2100 ---- ---- ---- ---- 1880.50 +73.00 1807.50 2200 ---- ---- ---- ---- 1781.00 +73.00 1708.00 2300 ---- ---- ---- ---- 1681.25 +72.75 1608.50 2350 ---- ---- ---- ---- 1631.50 UNCH ---- 2400 ---- ---- ---- ---- 1581.75 +72.75 1509.00 2450 ---- ---- ---- ---- 1532.00 +72.75 1459.25 2500 ---- ---- ---- ---- 1482.25 +72.75 1409.50 2550 ---- ---- ---- ---- 1432.50 +72.75 1359.75 2600 ---- ---- ---- ---- 1383.00 +73.00 1310.00 2650 ---- ---- ---- ---- 1333.25 +72.75 1260.50 2700 ---- ---- ---- ---- 1283.50 +72.75 1210.75 2750 ---- ---- ---- ---- 1233.75 +72.75 1161.00 2800 ---- ---- ---- ---- 1184.00 +72.75 1111.25 2850 ---- ---- ---- ---- 1134.25 +72.50 1061.75 2900 ---- ---- ---- ---- 1084.50 +72.50 1012.00 2950 ---- ---- ---- ---- 1035.00 +72.50 962.50 3000 ---- ---- ---- ---- 985.25 +72.50 912.75 3050 ---- ---- ---- ---- 935.75 +72.50 863.25 3100 ---- ---- ---- ---- 886.00 +72.25 813.75 3140 ---- ---- ---- ---- 846.50 UNCH ---- 3150 ---- ---- ---- ---- 836.50 +72.25 764.25 3160 ---- ---- ---- ---- 826.75 +72.50 754.25 3170 ---- ---- ---- ---- 816.75 +72.25 744.50 3180 ---- ---- ---- ---- 806.75 +72.25 734.50 3190 ---- ---- ---- ---- 797.00 +72.25 724.75 3200 ---- ---- ---- ---- 787.00 +72.25 714.75 3210 ---- ---- ---- ---- 777.25 +72.25 705.00 3220 ---- ---- ---- ---- 767.25 +72.25 695.00 3230 ---- ---- ---- ---- 757.50 +72.25 685.25 3240 ---- ---- ---- ---- 747.50 +72.25 675.25 3250 ---- ---- ---- ---- 737.75 +72.25 665.50 3260 ---- ---- ---- ---- 727.75 +72.00 655.75 3270 ---- ---- ---- ---- 718.00 +72.25 645.75 3280 ---- ---- ---- ---- 708.00 +72.00 636.00 3290 ---- ---- ---- ---- 698.25 +72.00 626.25 3300 ---- ---- ---- ---- 688.25 +72.00 616.25 3310 ---- ---- ---- ---- 678.50 +72.00 606.50 3320 ---- ---- ---- ---- 668.50 +71.75 596.75 3330 ---- ---- ---- ---- 658.75 +71.75 587.00 3340 ---- ---- ---- ---- 648.75 +71.50 577.25 3350 ---- ---- ---- ---- 639.00 +71.50 567.50 3360 ---- ---- ---- ---- 629.25 +71.50 557.75 3370 ---- ---- ---- ---- 619.25 +71.25 548.00 3380 ---- ---- ---- ---- 609.50 +71.25 538.25 3390 ---- ---- ---- ---- 599.75 +71.25 528.50 3400 ---- ---- ---- ---- 589.75 +71.00 518.75 3410 ---- ---- ---- ---- 580.00 +71.00 509.00 3420 ---- ---- ---- ---- 570.25 +70.75 499.50 3430 ---- ---- ---- ---- 560.50 +70.75 489.75 3440 ---- ---- ---- ---- 550.75 +70.75 480.00 3450 ---- ---- ---- ---- 541.00 +70.50 470.50 3460 ---- ---- ---- ---- 531.25 +70.25 461.00 3470 ---- ---- ---- ---- 521.50 +70.25 451.25 3480 ---- ---- ---- ---- 511.75 +70.00 441.75 3490 ---- ---- ---- ---- 502.00 +69.75 432.25 3500 ---- ---- ---- ---- 492.25 +69.50 422.75 3510 ---- ---- ---- ---- 482.50 +69.25 413.25 3520 ---- ---- ---- ---- 473.00 +69.00 404.00 3530 ---- ---- ---- ---- 463.25 +68.75 394.50 3540 ---- ---- ---- ---- 453.75 +68.50 385.25 3550 ---- ---- ---- ---- 444.00 +68.25 375.75 3560 ---- ---- ---- ---- 434.50 +68.00 366.50 3570 ---- ---- ---- ---- 425.00 +67.50 357.50 3580 ---- ---- ---- ---- 415.50 +67.25 348.25 3590 ---- ---- ---- ---- 406.00 +67.00 339.00 3600 ---- ---- ---- ---- 396.50 +66.50 330.00 3610 ---- ---- ---- ---- 387.00 +66.00 321.00 3620 ---- ---- ---- ---- 377.75 +65.75 312.00 3630 ---- ---- ---- ---- 368.25 +65.00 303.25 3640 ---- ---- ---- ---- 359.00 +64.50 294.50 3650 ---- ---- ---- ---- 349.75 +64.00 285.75 3660 ---- ---- ---- ---- 340.50 +63.50 277.00 3670 ---- ---- ---- ---- 331.50 +63.25 268.25 3680 ---- ---- ---- ---- 322.25 +62.50 259.75 3690 ---- ---- ---- ---- 313.25 +61.75 251.50 3700 ---- ---- ---- ---- 304.25 +61.25 243.00 3710 ---- 237.00B 232.50A 237.00B 295.50 +60.75 234.75 3720 ---- 236.00B 224.25A 236.00B 286.50 +60.00 226.50 3730 ---- 231.25B 216.25A 231.25B 277.75 +59.25 218.50 3740 ---- 227.50B 208.25A 227.00B 269.00 +58.50 210.50 3750 ---- 227.25B 200.50A 227.25B 260.25 +57.75 202.50 3760 ---- 226.50B 192.75A 226.50B 251.75 +57.00 194.75 3770 ---- 228.75B 185.00A 228.75B 243.25 +56.25 187.00 3780 ---- 229.50B 177.50A 229.25B 234.75 +55.25 179.50 3790 ---- 227.50B 170.00A 227.50B 226.50 +54.50 172.00 3800 ---- 219.25B 162.50A 219.25B 218.25 +53.50 164.75 3810 ---- 211.00B 155.25A 211.00B 210.25 +52.75 157.50 3820 ---- 203.00B 148.25A 203.00B 202.00 +51.75 150.25 3830 ---- 195.00B 141.25A 195.00B 194.00 +50.75 143.25 3840 ---- 187.00B 134.50A 187.00B 186.25 +50.00 136.25 3850 ---- 179.25B 127.75A 179.25B 178.50 +49.00 2 129.50 3860 ---- 171.50B 121.00A 171.50B 170.75 +47.75 123.00 3 3 3870 ---- 164.00B 114.75A 164.00B 163.25 +46.75 116.50 3880 ---- 156.75B 108.25A 156.75B 156.00 +45.75 110.25 19 19 3890 ---- 149.25B 102.25A 149.25B 148.75 +44.75 104.00 3900 ---- 142.25B 96.25A 142.25B 141.50 +43.50 98.00 3910 ---- 135.25B 90.50A 135.25B 134.50 +42.25 92.25 3920 ---- 128.25B 84.75A 128.25B 127.75 +41.25 86.50 3930 ---- 121.50B 79.25A 121.50B 121.00 +40.00 81.00 3940 ---- 115.00B 74.00A 115.00B 114.50 +38.75 75.75 3950 ---- 108.75B 69.00A 108.75B 108.00 +37.25 70.75 3960 ---- 102.50B 64.00A 102.50B 101.75 +36.00 65.75 3970 ---- 96.50B 59.50A 96.50B 95.75 +34.75 61.00 3980 78.75 90.50B 55.00A 90.50B 90.00 +33.50 2 56.50 3990 ---- 84.75B 50.75A 84.75B 84.25 +32.00 52.25 4000 ---- 79.25B 46.50A 79.25B 78.75 +30.50 48.25 48 48 4010 ---- 74.00B 42.75A 74.00B 73.50 +29.25 44.25 4020 ---- 69.00B 39.00A 69.00B 68.25 +27.75 40.50 4030 ---- 64.00B 35.75A 64.00B 63.50 +26.50 37.00 29 29 4040 ---- 59.50B 32.50A 59.25B 58.75 +25.00 33.75 4050 ---- 55.00B 29.50A 55.00B 54.25 +23.50 30.75 4060 ---- 50.75B 26.75A 50.75B 50.00 +22.25 27.75 4070 ---- 46.75B 24.25A 46.75B 46.00 +20.75 25.25 4080 ---- 42.75B 21.75A 42.75B 42.25 +19.50 22.75 4090 ---- 39.25B 19.50A 39.25B 38.50 +18.00 20.50 4100 ---- 35.75B 17.50A 35.75B 35.25 +17.00 18.25 1 1 4110 ---- 32.50B 15.75A 32.50B 32.00 +15.50 16.50 1 1 4120 14.75 29.50B 14.25A 29.25B 29.00 +14.25 12 14.75 1 1 4130 ---- 26.50B 12.75A 26.50B 26.25 +13.25 13.00 4140 ---- 24.00B 11.25A 24.00B 23.75 +12.00 11.75 4150 ---- 21.50B 10.00A 21.50B 21.25 +11.00 10.25 4160 ---- 19.25B 9.00A 19.25B 19.00 +9.75 9.25 4170 ---- 17.25B 8.00A 17.25B 17.00 +8.75 8.25 4180 ---- 15.25B 7.00A 15.25B 15.25 +8.00 7.25 4190 ---- 13.50B 6.25A 13.50B 13.75 +7.25 6.50 4200 ---- 12.00B 5.50A 12.00B 12.25 +6.50 5.75 4210 ---- 10.75B 4.90A 10.75B 10.75 +5.75 5.00 3 4220 ---- 9.50B 4.35A 9.50B 9.50 +5.10 4.40 4230 ---- 8.25B ---- 8.25B 8.50 +4.60 3.90 4240 ---- 7.25B ---- 7.25B 7.50 +4.00 3.50 4250 ---- 6.50B ---- 6.50B 6.50 +3.40 3.10 4260 ---- 5.50B ---- 5.50B 5.75 +3.00 2.75 4270 ---- 5.00B ---- 5.00B 5.25 +2.80 2.45 4280 ---- 4.45B ---- 4.45B 4.55 +2.40 2.15 4290 ---- 3.95B ---- 3.95B 4.05 +2.10 1.95 4300 3.45 3.50B 3.45 3.45 3.60 +1.85 1 1.75 4310 ---- 3.10B ---- 3.10B 3.15 +1.60 1.55 4320 ---- 2.75B ---- 2.75B 2.80 +1.40 1.40 4330 ---- 2.45B ---- 2.45B 2.50 +1.25 1.25 4340 ---- 2.20B ---- 2.20B 2.25 +1.10 1.15 4350 ---- 1.95B ---- 1.95B 2.00 +.95 1.05 4360 ---- 1.75B ---- 1.75B 1.80 +.85 .95 4370 ---- 1.55B ---- 1.55B 1.60 +.75 .85 4380 ---- 1.40B ---- 1.40B 1.45 +.65 .80 4390 ---- 1.25B ---- 1.25B 1.30 +.60 .70 4400 ---- 1.15B ---- 1.15B 1.15 +.50 .65 4410 ---- 1.05B ---- 1.05B 1.05 +.45 .60 4450 ---- .70B ---- .70B .75 +.30 .45 4500 ---- .40B ---- .40B .50 +.15 .35 4550 ---- ---- ---- ---- .35 +.10 .25 4600 ---- ---- ---- ---- .25 +.05 .20 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3174.75 +73.25 3101.50 900 ---- ---- ---- ---- 3075.00 +73.00 3002.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3708 3878 7803 E4D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2 2850 ---- ---- .05A .05A CAB -.10 .10 2900 ---- ---- .05A .05A CAB -.10 .10 6 2950 ---- ---- .05A .05A CAB -.10 .10 5 3000 ---- ---- .05A .05A CAB -.10 .10 5 3050 ---- ---- .05A .05A CAB -.10 .10 2 3060 ---- ---- .05A .05A CAB -.15 .15 3070 ---- ---- .05A .05A .05 -.10 .15 258 3080 ---- ---- .05A .05A .05 -.10 .15 249 3090 ---- ---- .05A .05A .05 -.10 .15 3100 ---- ---- .05A .05A .05 -.10 .15 4 3110 ---- ---- .10A .10A .05 -.10 .15 3120 ---- ---- .10A .10A .05 -.10 .15 1 3130 ---- ---- .10A .10A .05 -.10 .15 3140 ---- ---- .10A .10A .05 -.10 .15 10 701 3150 ---- ---- .10A .10A .05 -.10 .15 44 3160 ---- ---- .10A .10A .05 -.10 .15 1 3170 ---- ---- .10A .10A .05 -.10 .15 111 3180 ---- ---- .10A .10A .05 -.10 .15 3190 ---- ---- .10A .10A .05 -.10 .15 222 3200 ---- ---- .10A .10A .05 -.15 .20 20 3210 ---- ---- .10A .10A .05 -.15 .20 7 3220 ---- ---- .10A .10A .05 -.15 .20 9 3230 ---- ---- .10A .10A .05 -.15 .20 9 3240 ---- ---- .10A .10A .05 -.15 .20 4 3250 ---- ---- .10A .10A .05 -.15 .20 1 3260 ---- ---- .10A .10A .05 -.15 .20 28 3270 ---- ---- .10A .10A .05 -.15 .20 1 36 3280 ---- ---- .10A .10A .05 -.15 .20 3290 ---- ---- .10A .10A .05 -.15 .20 2 3300 ---- ---- .10A .10A .05 -.20 .25 10 17 3310 ---- ---- .10A .10A .05 -.20 .25 3320 ---- ---- .10A .10A .05 -.20 .25 3 3330 ---- ---- .10A .10A .10 -.15 .25 319 3340 ---- ---- .10A .10A .10 -.15 .25 4 3350 ---- ---- .15A .15A .10 -.15 .25 5 51 3360 ---- ---- .15A .15A .10 -.15 .25 100 3370 ---- ---- .15A .15A .10 -.15 .25 1 3380 ---- ---- .15A .15A .10 -.20 .30 17 3390 ---- ---- .15A .15A .10 -.20 .30 2 3400 ---- ---- .15A .15A .10 -.20 .30 14 3410 ---- ---- .15A .15A .10 -.20 .30 192 3420 ---- ---- .15A .15A .10 -.20 .30 3430 ---- ---- .15A .15A .15 -.15 .30 743 3440 ---- ---- .15A .15A .15 -.15 .30 3450 ---- ---- .15A .15A .15 -.15 .30 120 3460 ---- ---- .15A .15A .15 -.15 .30 3470 ---- ---- .15A .15A .15 -.20 .35 7 3480 ---- ---- .20A .20A .15 -.20 .35 3 10 3490 ---- ---- .20A .20A .15 -.20 .35 6 3500 ---- ---- .20A .20A .20 -.15 .35 1 7 3510 ---- ---- .20A .20A .20 -.15 .35 3 3520 ---- ---- .20A .20A .20 -.15 .35 8 3525 ---- ---- ---- .20A .20 UNCH ---- 3530 ---- ---- .20A .20A .20 -.20 .40 14 3535 .20 .20 .20 .20 .20 UNCH 1 ---- 3540 ---- ---- .20A .20A .20 -.20 .40 2 3545 ---- ---- ---- .20A .20 UNCH ---- 3550 ---- ---- .20A .20A .20 -.20 .40 18 3555 ---- ---- .25A .25A .20 -.20 .40 3560 ---- ---- .25A .25A .20 -.20 .40 28 3565 ---- ---- .25A .25A .20 -.25 .45 3570 ---- ---- .25A .25A .20 -.25 10 .45 10 22 3575 ---- ---- .25A .25A .20 -.25 .45 3580 ---- ---- .25A .25A .25 -.20 .45 65 3585 ---- ---- .25A .25A .25 -.20 .45 3590 ---- ---- .25A .25A .25 -.20 .45 22 3595 ---- ---- .25A .25A .25 -.25 .50 82 82 3600 .40 .40 .25A .25A .25 -.25 7 .50 86 3605 ---- ---- .25A .25A .25 -.25 .50 3610 ---- ---- .25A .25A .25 -.25 .50 49 3615 ---- ---- .25A .25A .25 -.30 .55 20 3620 ---- ---- .25A .25A .25 -.30 .55 226 306 3625 ---- ---- .30A .30A .25 -.30 .55 60 3630 ---- ---- .30A .30A .25 -.35 .60 36 77 3635 ---- ---- .30A .30A .25 -.35 .60 3640 ---- ---- .30A .30A .25 -.40 .65 235 3645 ---- ---- .30A .30A .25 -.40 .65 10 10 3650 .50 .60B .30A .60B .30 -.40 5 .70 11 64 3655 ---- ---- .30A .30A .30 -.40 .70 7 205 3660 ---- ---- .30A .30A .30 -.45 .75 1 209 3665 ---- ---- .30A .30A .30 -.45 .75 3670 ---- ---- .30A .30A .30 -.50 10 .80 32 40 3675 .35 .35 .35 .35 .30 -.55 20 .85 3680 .30 .30 .30 .35B .30 -.60 32 .90 25 3685 ---- ---- .35A .35A .35 -.60 .95 41 41 3690 ---- ---- .35A .35A .35 -.65 1.00 40 153 3695 .50 .50 .35A .35A .35 -.70 1 1.05 272 272 3700 ---- ---- .35A .35A .35 -.75 1.10 337 399 3705 .95 .95 .40A .40A .35 -.85 1 1.20 3710 .55 .55 .40A .40A .40 -.85 193 1.25 100 441 3715 ---- ---- .40A .40A .40 -.95 1.35 20 20 3720 ---- ---- .40A .40A .40 -1.05 1.45 11 3725 ---- ---- .45A .45A .45 -1.10 1.55 20 22 3730 ---- ---- .45A .45A .45 -1.20 1.65 10 154 3735 ---- ---- .45A .45A .50 -1.30 1.80 1 3740 1.30 1.30 .50A .50A .50 -1.45 30 1.95 106 107 3745 ---- ---- .50A .50A .50 -1.60 2.10 1 1 3750 ---- ---- .55A .55A .55 -1.75 2.30 19 116 3755 ---- ---- .55A .55A .60 -1.90 2.50 1 1 3760 .60 .65 .60 .65 .60 -2.15 12 2.75 24 3765 1.35 3.05B .65A .65A .65 -2.35 42 3.00 1 1 3770 ---- 3.35B .65A .65A .70 -2.55 3.25 74 125 3775 2.85 3.65B .70A .70A .75 -2.80 84 3.55 3780 1.75 4.00B .75A .80 .80 -3.10 20 3.90 7 11 3785 3.45 4.40B .80A .80A .85 -3.45 124 4.30 186 187 3790 4.00 4.85B .90A .90A .90 -3.80 107 4.70 1 9 3795 2.60 2.80 .95A .95A .95 -4.30 127 5.25 163 43 3800 2.90 2.90 1.00A 1.00A 1.05 -4.70 83 5.75 770 661 3805 3.25 3.25 1.10A 1.10A 1.10 -5.15 22 6.25 121 122 3810 3.50 7.00B 1.20A 1.20A 1.20 -5.55 36 6.75 105 124 3815 3.45 3.45 1.30A 1.30A 1.30 -6.20 25 7.50 90 85 3820 3.80 8.25B 1.40A 1.40A 1.40 -6.60 209 8.00 88 114 3825 4.20 9.00B 1.55A 1.55A 1.55 -7.20 39 8.75 85 79 3830 3.10 3.25 1.65A 1.65A 1.70 -8.05 78 9.75 83 96 3835 3.60 10.75B 1.85A 3.25B 1.85 -8.65 90 10.50 48 36 3840 9.75 11.75B 2.00A 2.10 2.05 -9.45 74 11.50 16 77 3845 10.25 12.75B 2.20A 2.20A 2.25 -10.25 53 12.50 64 70 3850 12.00 13.75B 2.45A 3.95B 2.45 -11.05 65 13.50 90 148 3855 9.25 15.00B 2.70A 4.85B 2.70 -12.05 11 14.75 67 112 3860 13.00 16.25B 2.95A 2.95A 2.95 -12.80 52 15.75 28 141 3865 7.00 17.50B 3.25A 3.25A 3.30 -13.95 34 17.25 55 136 3870 14.00 19.00B 3.60A 3.60A 3.60 -14.90 19 18.50 69 52 3875 14.25 20.50B 3.95A 3.95A 4.00 -16.00 34 20.00 245 162 3880 20.25 22.00B 4.40A 4.50A 4.40 -17.10 62 21.50 184 69 3885 21.00 23.75B 4.85A 4.95A 4.85 -18.40 42 23.25 87 93 3890 22.75 25.50B 5.50A 5.50A 5.25 -19.75 94 25.00 44 40 3895 18.25 27.50B 6.00A 6.25 6.00 -20.75 82 26.75 65 47 3900 24.75 29.50B 6.50 7.50B 6.50 -22.25 148 28.75 44 63 3905 19.00 31.50B 7.25A 7.75B 7.25 -23.50 109 30.75 77 61 3910 33.00 33.75B 8.00A 8.00A 7.75 -25.25 96 33.00 104 79 3915 30.50 36.00B 8.75A 8.75A 8.75 -26.50 51 35.25 63 85 3920 28.00 38.50B 9.50A 10.25B 9.50 -28.00 111 37.50 33 305 3925 37.75 41.00B 10.50A 10.50A 10.50 -29.50 72 40.00 40 36 3930 37.50 43.50B 11.50A 12.25B 11.50 -31.00 198 42.50 20 65 3935 39.25 46.25B 12.50A 13.50B 12.50 -32.75 219 45.25 17 49 3940 33.25 49.00B 13.75A 14.75B 13.75 -34.25 139 48.00 60 104 3945 36.00 52.25B 15.00A 17.75B 15.00 -36.00 85 51.00 4 70 3950 50.50 55.25B 16.25A 17.50B 16.25 -37.75 218 54.00 114 154 3955 55.75 58.50B 17.75A 17.75A 17.75 -39.50 54 57.25 15 26 3960 44.00 61.75B 19.25A 22.75B 19.25 -41.25 104 60.50 26 157 3965 38.50 65.25B 21.00A 24.75B 21.00 -43.00 71 64.00 1 6 3970 39.00 69.00B 22.75A 22.75A 22.75 -44.75 58 67.50 30 62 3975 67.25 72.75B 24.50A 29.00B 24.75 -46.50 19 71.25 313 3980 48.00 76.50B 26.50A 26.50A 26.75 -48.25 14 75.00 3 63 3985 60.75 80.50B 28.75A 30.75B 29.00 -49.75 26 78.75 1 20 3990 44.50 84.50B 31.00A 33.25B 31.25 -51.50 5 82.75 1 110 3995 37.50 88.75B 33.25A 35.75B 33.75 -53.00 11 86.75 19 4000 58.75 92.75B 35.75 38.50B 36.50 -54.50 36 91.00 71 123 4005 ---- 97.25B 38.50A 38.50A 39.25 -56.00 95.25 3 4010 67.50 101.50B 41.25A 41.25A 42.00 -57.50 15 99.50 2 121 4015 ---- 106.00B 44.25A 44.25A 45.00 -58.75 103.75 35 4020 ---- 110.50B 47.25A 47.25A 48.00 -60.25 108.25 20 4025 ---- 115.00B 50.50A 50.50A 51.25 -61.50 112.75 18 4030 ---- 119.75B 53.75A 53.75A 54.50 -62.75 117.25 59 4035 ---- 124.50B 57.25A 57.25A 58.00 -64.00 122.00 5 4040 ---- 129.00B 60.75A 60.75A 61.75 -64.75 126.50 29 4045 ---- 133.75B 64.50A 64.50A 65.50 -65.75 131.25 4050 ---- 138.75B 68.25A 68.25A 69.25 -66.75 136.00 1 4055 ---- 143.50B 72.75A 72.75A 73.25 -67.50 140.75 4060 ---- 148.25B 76.75A 76.75A 77.25 -68.25 145.50 14 4065 ---- 153.25B 80.75A 80.75A 81.50 -69.00 150.50 4070 ---- 158.00B 85.00A 85.00A 85.75 -69.50 155.25 16 4075 ---- 163.00B 89.50A 89.50A 90.25 -70.00 160.25 4080 ---- 167.75B 93.75A 93.75A 94.75 -70.25 165.00 4085 ---- 172.75B 98.25A 98.25A 99.25 -70.75 170.00 4090 ---- 177.75B 102.75A 102.75A 103.75 -71.00 174.75 4095 ---- 182.75B 107.50A 107.50A 108.50 -71.25 179.75 4100 ---- 187.50B 112.25A 112.25A 113.00 -71.75 184.75 1 4105 ---- 192.50B 117.00A 117.00A 117.75 -72.00 189.75 4110 ---- 197.50B 121.75A 121.75A 122.50 -72.25 194.75 4115 ---- 202.50B 126.50A 126.50A 127.50 -72.00 199.50 4120 ---- 207.50B 131.25A 131.25A 132.25 -72.25 204.50 14 4125 ---- 212.50B 136.25A 136.25A 137.25 -72.25 209.50 4130 ---- 217.50B 141.00A 141.00A 142.00 -72.50 214.50 4135 ---- 222.50B 146.00A 146.00A 147.00 -72.50 219.50 4140 ---- 227.50B 150.75A 150.75A 151.75 -72.75 224.50 4145 ---- 232.50B 155.75A 155.75A 156.75 -72.75 229.50 4150 ---- 237.25B 160.75A 160.75A 161.75 -72.75 234.50 4155 ---- 242.25B 165.75A 165.75A 166.75 -72.75 239.50 4160 ---- 247.25B 170.75A 170.75A 171.50 -73.00 244.50 4165 ---- 252.25B 175.50A 175.50A 176.50 -72.75 249.25 4170 ---- 257.25B 180.50A 180.50A 181.50 -72.75 254.25 4175 ---- 262.25B 185.50A 185.50A 186.50 -72.75 259.25 4180 ---- 267.25B 190.50A 190.50A 191.50 -72.75 264.25 4185 ---- 272.25B 195.50A 195.50A 196.50 -72.75 269.25 4190 ---- 277.25B 200.50A 200.50A 201.50 -72.75 274.25 4195 ---- 282.25B 205.50A 205.50A 206.50 -72.75 279.25 4200 ---- 287.25B 210.50A 210.50A 211.50 -72.75 284.25 4205 ---- 292.25B 215.50A 215.50A 216.50 -72.75 289.25 4210 ---- 297.25B 220.50A 220.50A 221.50 -72.75 294.25 4215 ---- 302.25B 225.50A 225.50A 226.50 -72.75 299.25 4220 ---- 307.25B 230.50A 230.50A 231.50 -72.75 304.25 4230 ---- 317.25B 240.50A 240.50A 241.25 -73.00 314.25 4240 ---- ---- 267.00A 267.00A 251.25 -73.00 324.25 4250 ---- ---- 277.25A 277.25A 261.25 -73.00 334.25 4260 ---- ---- 287.25A 287.25A 271.25 -73.00 344.25 4270 ---- ---- 297.25A 297.25A 281.25 -73.00 354.25 4280 ---- ---- 307.25A 307.25A 291.25 -73.00 364.25 4290 ---- ---- 317.25A 317.25A 301.25 -73.00 374.25 4300 ---- ---- 327.25A 327.25A 311.25 -73.00 384.25 4310 ---- ---- 337.50A 337.50A 321.25 -73.00 394.25 4320 ---- ---- 347.50A 347.50A 331.25 -73.00 404.25 4330 ---- ---- 357.50A 357.50A 341.25 -73.00 414.25 4340 ---- ---- 367.50A 367.50A 351.25 -72.75 424.00 4350 ---- ---- 377.50A 377.50A 361.25 -72.75 434.00 4360 ---- ---- 387.50A 387.50A 371.25 -72.75 444.00 4370 ---- ---- 397.50A 397.50A 381.25 -72.75 454.00 4380 ---- ---- 407.75A 407.75A 391.25 -72.75 464.00 4390 ---- ---- 463.25A 463.25A 401.25 -72.75 474.00 4400 ---- ---- 473.00A 473.00A 411.25 -72.75 484.00 4410 ---- ---- 483.25A 483.25A 421.25 -72.75 494.00 4420 ---- ---- 493.25A 493.25A 431.25 -72.75 504.00 4450 ---- ---- 523.00A 523.00A 461.25 -72.75 534.00 4500 ---- ---- 573.00A 573.00A 511.00 -73.00 584.00 4550 ---- ---- 623.00A 623.00A 561.00 -73.00 634.00 4600 ---- ---- 673.00A 673.00A 611.00 -73.00 684.00 4700 ---- ---- 773.00A 773.00A 711.00 -72.75 783.75 4800 ---- ---- 872.75A 872.75A 811.00 -72.75 883.75 4900 ---- ---- 972.75A 972.75A 910.75 -72.75 983.50 5000 ---- ---- 1072.75A 1072.75A 1010.75 -72.75 1083.50 5100 ---- ---- 1172.75A 1172.75A 1110.75 -72.75 1183.50 5200 ---- ---- 1272.75A 1272.75A 1210.50 -72.75 1283.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- .30A .20 UNCH ---- 2400 ---- ---- ---- ---- .25 -.05 .30 2450 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- ---- ---- .30 -.10 .40 2550 ---- ---- ---- ---- .35 -.10 .45 2600 ---- ---- ---- ---- .40 -.10 .50 2650 ---- ---- .55A .55A .45 -.15 .60 2700 ---- ---- .60A .60A .50 -.15 .65 2750 ---- ---- .65A .65A .60 -.15 .75 2800 ---- ---- .75A .75A .65 -.20 .85 1 1 2850 ---- ---- .80A .80A .75 -.20 .95 2900 ---- ---- .90A .90A .85 -.25 1.10 2950 ---- ---- 1.05A 1.05A .95 -.30 1.25 3000 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 3050 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 3100 ---- ---- 1.55A 1.55A 1.45 -.40 1.85 3140 ---- ---- ---- 1.75A 1.65 UNCH ---- 3150 ---- ---- 1.80A 1.80A 1.70 -.45 2.15 3160 ---- ---- 1.85A 1.85A 1.75 -.50 2.25 3170 ---- ---- 1.90A 1.90A 1.80 -.50 2.30 3180 ---- ---- 1.95A 1.95A 1.90 -.50 2.40 3190 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 3200 ---- ---- 2.10A 2.10A 2.00 -.55 2.55 3210 ---- ---- 2.15A 2.15A 2.05 -.55 2.60 3220 ---- ---- 2.20A 2.20A 2.15 -.55 2.70 3230 ---- ---- 2.30A 2.30A 2.20 -.60 2.80 1 1 3240 ---- ---- 2.35A 2.35A 2.25 -.65 2.90 3250 ---- ---- 2.40A 2.40A 2.35 -.65 2 3.00 3260 ---- ---- 2.50A 2.50A 2.40 -.70 3.10 3270 ---- ---- 2.55A 2.55A 2.50 -.75 3.25 3280 ---- ---- 2.65A 2.65A 2.60 -.75 3.35 3290 ---- ---- 2.75A 2.75A 2.65 -.85 3.50 3300 ---- ---- 2.80A 2.80A 2.75 -.90 2 3.65 3310 ---- ---- 2.90A 2.90A 2.85 -.95 3.80 3320 ---- ---- 3.00A 3.00A 2.95 -1.00 3.95 3330 ---- ---- 3.10A 3.10A 3.05 -1.05 4.10 3340 ---- ---- 3.20A 3.20A 3.15 -1.10 4.25 3350 ---- ---- 3.30A 3.30A 3.25 -1.20 2 4.45 3360 ---- ---- 3.40A 3.40A 3.40 -1.25 4.65 3370 ---- ---- 3.55A 3.55A 3.50 -1.35 4.85 3380 ---- ---- 3.65A 3.65A 3.65 -1.35 5.00 3390 ---- ---- 3.80A 3.80A 3.80 -1.45 5.25 1 1 3400 ---- ---- 3.95A 3.95A 3.90 -1.60 2 5.50 3410 ---- ---- 4.05A 4.05A 4.05 -1.70 5.75 3420 ---- ---- 4.25A 4.25A 4.25 -1.75 6.00 3430 ---- ---- 4.40A 4.40A 4.40 -2.10 6.50 10 10 3440 ---- ---- 4.60A 4.60A 4.60 -2.15 6.75 3450 ---- ---- 4.75A 4.75A 4.75 -2.25 7.00 3460 ---- ---- 5.00A 5.00A 4.95 -2.55 7.50 3470 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 3480 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 3490 ---- ---- 5.75A 5.75A 5.75 -3.00 8.75 3500 ---- ---- 6.00A 6.00A 6.00 -3.25 9.25 3510 ---- ---- 6.25A 6.25A 6.25 -3.50 9.75 3520 ---- ---- 6.50A 6.50A 6.50 -3.75 10.25 3530 ---- ---- 7.00A 7.00A 6.75 -4.00 10.75 3540 ---- ---- 7.25A 7.25A 7.00 -4.25 11.25 3550 ---- ---- 7.50A 7.50A 7.50 -4.50 12.00 3560 ---- ---- 8.00A 8.00A 7.75 -5.00 12.75 3570 8.50 8.50 8.25A 8.25A 8.25 -5.25 132 13.50 3 3580 10.00 10.00 8.75A 8.75A 8.75 -5.50 242 14.25 3590 ---- ---- 9.25A 9.25A 9.25 -5.75 15.00 3600 ---- ---- 9.75A 9.75A 9.75 -6.25 2 16.00 3610 ---- ---- 10.25A 10.25A 10.25 -6.75 17.00 3620 ---- ---- 11.00A 11.00A 10.75 -7.25 18.00 3630 ---- ---- 11.50A 11.50A 11.50 -7.50 19.00 3640 ---- ---- 12.25A 12.25A 12.00 -8.00 20.00 3650 ---- ---- 13.00A 13.00A 12.75 -8.50 21.25 3660 ---- ---- 13.75A 13.75A 13.50 -9.00 22.50 3670 ---- ---- 14.50A 14.50A 14.25 -9.75 24.00 3680 ---- ---- 15.25A 15.25A 15.25 -10.25 2 25.50 7 7 3690 ---- ---- 16.25A 16.25A 16.00 -11.00 27.00 1 1 3700 ---- ---- 17.25A 17.25A 17.00 -11.50 28.50 68 67 3710 ---- ---- 18.25A 18.25A 18.00 -12.25 30.25 10 10 3720 ---- ---- 19.25A 19.25A 19.25 -12.75 32.00 3730 ---- ---- 20.25A 20.25A 20.25 -13.50 33.75 57 3740 ---- ---- 21.50A 21.50A 21.50 -14.25 35.75 3750 ---- ---- 22.75A 22.75A 23.00 -14.75 37.75 3760 ---- ---- 24.25A 24.25A 24.25 -15.75 40.00 3770 ---- ---- 25.75A 25.75A 25.75 -16.50 42.25 3780 ---- ---- 27.25A 27.25A 27.25 -17.25 44.50 7 7 3790 ---- ---- 28.75A 28.75A 29.00 -18.00 47.00 1 1 3800 ---- ---- 30.50A 30.50A 30.50 -19.25 49.75 68 67 3810 ---- 52.50B 32.25A 32.25A 32.50 -19.75 52.25 14 14 3820 ---- ---- 34.25A 34.25A 34.25 -21.00 55.25 70 3830 ---- 58.25B 36.00A 36.00A 36.25 -21.75 58.00 3840 ---- ---- 38.25A 38.25A 38.50 -22.75 61.25 3850 ---- ---- 40.50A 40.50A 40.50 -24.00 2 64.50 5 69 3860 ---- 68.00B 42.75A 42.75A 43.00 -24.75 67.75 25 25 3870 ---- 71.50B 45.25A 45.25A 45.25 -26.00 71.25 3880 ---- 75.00B 47.75A 47.75A 48.00 -26.75 74.75 3890 ---- 79.00B 50.25A 50.25A 50.50 -28.25 78.75 3900 ---- 83.00B 53.25A 53.25A 53.50 -29.00 82.50 3910 ---- 87.00B 56.00A 56.00A 56.50 -30.25 86.75 3920 ---- 91.50B 59.25A 59.25A 59.50 -31.50 91.00 3930 ---- 96.00B 62.50A 62.50A 62.75 -32.75 95.50 3940 ---- 100.50B 65.75A 65.75A 66.25 -34.00 100.25 3950 ---- 105.50B 69.25A 69.25A 69.75 -35.25 105.00 3960 ---- 110.50B 73.00A 73.00A 73.50 -36.50 110.00 3970 ---- 115.75B 77.00A 77.00A 77.50 -37.75 115.25 3980 ---- 121.25B 81.25A 81.25A 81.50 -39.25 120.75 19 19 3990 ---- 127.00B 85.50A 85.50A 85.75 -40.75 126.50 4000 ---- 132.75B 90.00A 90.00A 90.25 -42.00 132.25 4010 ---- 139.00B 94.50A 94.50A 94.75 -43.50 138.25 4020 ---- 145.25B 99.50A 99.50A 99.75 -44.75 144.50 4030 ---- 152.00B 104.50A 104.50A 104.75 -46.25 151.00 4040 ---- 158.75B 109.75A 109.75A 110.00 -47.75 157.75 4050 ---- 165.75B 115.25A 115.25A 115.50 -49.25 164.75 4060 ---- 173.00B 121.00A 121.00A 121.25 -50.50 171.75 4070 ---- 180.25B 127.00A 127.00A 127.25 -51.75 179.00 4080 ---- 188.00B 133.00A 133.00A 133.25 -53.25 186.50 4090 ---- ---- 139.25A 139.25A 139.50 -54.75 194.25 4100 ---- ---- 145.75A 145.75A 146.25 -55.75 202.00 4110 ---- ---- 152.50A 152.50A 153.00 -57.00 210.00 4120 ---- ---- 159.50A 159.50A 160.00 -58.25 218.25 4130 ---- ---- 166.50A 166.50A 167.00 -59.75 226.75 4140 ---- ---- 174.00A 174.00A 174.50 -60.75 235.25 4150 ---- ---- 181.50A 181.50A 182.00 -61.75 243.75 4160 ---- ---- ---- ---- 189.75 -62.75 252.50 4170 ---- ---- ---- ---- 197.75 -63.75 261.50 4180 ---- ---- ---- ---- 206.00 -64.50 270.50 4190 ---- ---- ---- ---- 214.25 -65.50 279.75 4200 ---- ---- ---- ---- 222.75 -66.00 288.75 4210 ---- ---- ---- ---- 231.25 -67.00 298.25 4220 ---- ---- ---- ---- 240.00 -67.50 307.50 4230 ---- ---- ---- ---- 249.00 -68.00 317.00 4240 ---- ---- ---- ---- 258.00 -68.50 326.50 4250 ---- ---- ---- ---- 267.00 -69.00 336.00 4260 ---- ---- ---- ---- 276.25 -69.50 345.75 4270 ---- ---- ---- ---- 285.50 -69.75 355.25 4280 ---- ---- ---- ---- 294.75 -70.25 365.00 4290 ---- ---- ---- ---- 304.25 -70.50 374.75 4300 ---- ---- ---- ---- 313.75 -70.75 384.50 4310 ---- ---- ---- ---- 323.25 -71.00 394.25 4320 ---- ---- ---- ---- 333.00 -71.00 404.00 4330 ---- ---- ---- ---- 342.50 -71.50 414.00 4340 ---- ---- ---- ---- 352.25 -71.50 423.75 4350 ---- ---- ---- ---- 362.00 -71.50 433.50 4360 ---- ---- ---- ---- 371.75 -71.75 443.50 4370 ---- ---- ---- ---- 381.50 -71.75 453.25 4380 ---- ---- ---- ---- 391.25 -72.00 463.25 4390 ---- ---- ---- ---- 401.00 -72.00 473.00 4400 ---- ---- ---- ---- 411.00 -72.00 483.00 4410 ---- ---- ---- ---- 420.75 -72.25 493.00 4450 ---- ---- ---- ---- 460.25 -72.25 532.50 4500 ---- ---- ---- ---- 509.75 -72.50 582.25 4550 ---- ---- ---- ---- 559.50 -72.50 632.00 4600 ---- ---- ---- ---- 609.00 -72.50 681.50 4700 ---- ---- ---- ---- 708.50 -72.50 781.00 4800 ---- ---- ---- ---- 808.00 -72.50 880.50 4900 ---- ---- ---- ---- 907.50 -72.75 980.25 5000 ---- ---- ---- ---- 1007.25 -72.50 1079.75 5100 ---- ---- ---- ---- 1106.75 -72.50 1179.25 5200 ---- ---- ---- ---- 1206.25 -72.50 1278.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4277 5212 12329 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- 2924.00B ---- 2924.00B 2984.75 +73.25 2911.50 1100 ---- 2824.00B ---- 2824.00B 2884.75 +73.25 2811.50 1200 ---- 2724.25B ---- 2724.00B 2785.00 +73.25 2711.75 1300 ---- 2624.00B ---- 2624.00B 2685.00 +73.25 2611.75 1400 ---- 2524.25B ---- 2524.25B 2585.25 +73.25 2512.00 1500 ---- 2424.50B ---- 2424.25B 2485.25 +73.25 2412.00 1600 ---- 2324.50B ---- 2324.25B 2385.50 +73.25 2312.25 1700 ---- 2224.75B ---- 2224.50B 2285.50 +73.00 2212.50 1800 ---- 2124.50B ---- 2124.50B 2185.75 +73.25 2112.50 1900 ---- 2024.75B ---- 2024.75B 2085.75 +73.00 2012.75 2000 ---- 1925.00B ---- 1924.75B 1986.00 +73.25 1912.75 2100 ---- 1824.75B ---- 1824.75B 1886.00 +73.00 1813.00 2200 ---- 1725.25B ---- 1725.00B 1786.25 +73.25 1713.00 2300 ---- 1625.25B ---- 1625.00B 1686.25 +73.00 1613.25 2350 ---- 1575.00B ---- 1575.00B 1636.50 +73.25 1563.25 2400 ---- 1525.25B ---- 1525.25B 1586.50 +73.25 1513.25 2450 ---- 1475.50B ---- 1475.25B 1536.50 +73.00 1463.50 2500 ---- 1425.50B ---- 1425.25B 1486.75 +73.25 1413.50 2550 ---- 1375.50B ---- 1375.25B 1436.75 +73.25 1363.50 2600 ---- 1325.25B ---- 1325.25B 1386.75 +73.00 1313.75 2650 ---- 1275.50B ---- 1275.50B 1336.75 +73.00 1263.75 2700 ---- 1225.50B ---- 1225.50B 1287.00 +73.25 1213.75 2750 ---- 1175.50B ---- 1175.50B 1237.00 +73.00 1164.00 2800 ---- 1125.50B ---- 1125.50B 1187.00 +73.00 1114.00 2850 ---- 1075.50B ---- 1075.50B 1137.25 +73.25 1064.00 2900 ---- 1025.75B ---- 1025.75B 1087.25 +73.00 1014.25 2950 ---- 975.75B ---- 975.75B 1037.25 +73.00 964.25 3000 ---- 925.75B ---- 925.75B 987.25 +73.00 914.25 3050 ---- 875.75B ---- 875.75B 937.50 +73.00 864.50 3060 ---- 865.75B ---- 865.75B 927.50 +73.00 854.50 3070 ---- 855.75B ---- 855.75B 917.50 +73.00 844.50 3080 ---- 846.00B ---- 846.00B 907.50 +73.00 834.50 3090 ---- 835.75B ---- 835.75B 897.50 +73.00 824.50 3100 ---- 826.00B ---- 826.00B 887.50 +73.00 814.50 3110 ---- 816.00B ---- 816.00B 877.50 +73.00 804.50 3120 ---- 806.00B ---- 806.00B 867.50 +73.00 794.50 3130 ---- 796.00B ---- 796.00B 857.50 +73.00 784.50 3140 ---- 786.00B ---- 786.00B 847.50 +72.75 774.75 3150 ---- 776.00B ---- 776.00B 837.50 +72.75 764.75 3160 ---- 766.00B ---- 766.00B 827.50 +72.75 754.75 3170 ---- 756.00B ---- 756.00B 817.50 +72.75 744.75 3180 ---- 746.00B ---- 746.00B 807.50 +72.75 734.75 3190 ---- 736.00B ---- 736.00B 797.75 +73.00 724.75 3200 ---- 726.00B ---- 726.00B 787.75 +73.00 714.75 3210 ---- 716.00B ---- 716.00B 777.75 +73.00 704.75 3220 ---- 706.00B ---- 706.00B 767.75 +73.00 694.75 3230 ---- 696.00B ---- 696.00B 757.75 +73.00 684.75 3240 ---- 686.00B ---- 686.00B 747.75 +73.00 674.75 3250 ---- 676.25B ---- 676.25B 737.75 +73.00 664.75 3260 ---- 666.25B ---- 666.25B 727.75 +72.75 655.00 3270 ---- 656.25B ---- 656.25B 717.75 +72.75 645.00 3280 ---- 646.25B ---- 646.25B 707.75 +72.75 635.00 3290 ---- 636.25B ---- 636.25B 697.75 +72.75 625.00 3300 ---- 626.25B ---- 626.25B 687.75 +72.75 615.00 3310 ---- 616.25B ---- 616.25B 677.75 +72.75 605.00 3320 ---- 606.25B ---- 606.25B 667.75 +72.75 595.00 3330 ---- 596.25B ---- 596.25B 657.75 +72.75 585.00 3340 ---- 586.25B ---- 586.25B 648.00 +73.00 575.00 3350 ---- 576.25B ---- 576.25B 638.00 +73.00 565.00 3360 ---- 566.25B ---- 566.25B 628.00 +73.00 555.00 3370 ---- 556.25B ---- 556.25B 618.00 +72.75 545.25 3380 ---- 546.50B ---- 546.50B 608.00 +72.75 535.25 3390 ---- 536.50B ---- 536.50B 598.00 +72.75 525.25 3400 ---- 526.50B ---- 526.50B 588.00 +72.75 515.25 3410 ---- 516.25B ---- 516.25B 578.00 +72.75 505.25 3420 ---- 506.50B ---- 506.50B 568.00 +72.75 495.25 3430 ---- 496.00B ---- 494.50B 558.00 +72.75 485.25 3440 ---- 486.00B ---- 484.50B 548.00 +72.75 475.25 3450 ---- 476.50B ---- 476.50B 538.00 +72.75 465.25 3460 ---- 466.00B ---- 463.25B 528.00 +72.75 455.25 3470 ---- 456.00B ---- 454.50B 518.25 +72.75 445.50 3480 ---- 446.00B ---- 443.50B 508.25 +72.75 435.50 3490 ---- 436.25B ---- 433.75B 498.25 +72.75 425.50 3500 ---- 426.50B ---- 426.50B 488.25 +72.75 415.50 3510 ---- 416.00B ---- 413.50B 478.25 +72.75 405.50 3520 ---- 406.00B ---- 404.75B 468.25 +72.75 395.50 3525 ---- ---- ---- 395.25A 463.25 UNCH ---- 3530 ---- 396.25B ---- 394.75B 458.25 +72.75 385.50 3535 ---- ---- ---- 385.00A 453.25 UNCH ---- 3540 ---- 386.50B ---- 384.50B 448.25 +72.50 375.75 3545 ---- ---- ---- 375.00A 443.25 UNCH ---- 3550 ---- 378.25B ---- 377.00B 438.25 +72.50 365.75 3555 ---- 379.75B ---- 371.75B 433.25 +72.50 360.75 3560 ---- 379.00B ---- 365.50B 428.25 +72.50 355.75 3565 ---- 379.00B ---- 360.75B 423.25 +72.50 350.75 3570 ---- 381.25B ---- 355.75B 418.50 +72.75 345.75 3575 ---- 380.75B ---- 351.25B 413.50 +72.75 340.75 3580 ---- 382.50B ---- 346.25B 408.50 +72.75 335.75 3585 ---- 382.00B ---- 341.25B 403.50 +72.50 331.00 3590 ---- 381.50B ---- 336.50B 398.50 +72.50 326.00 3595 ---- 376.50B ---- 331.00B 393.50 +72.50 321.00 3600 ---- 371.50B ---- 326.25B 388.50 +72.50 316.00 2 3605 ---- 366.50B ---- 321.00B 383.50 +72.50 311.00 3610 ---- 361.50B ---- 316.00B 378.50 +72.50 306.00 40 3615 ---- 356.50B ---- 311.25B 373.50 +72.25 301.25 3620 ---- 351.75B ---- 306.75B 368.50 +72.25 296.25 3625 ---- 346.75B ---- 301.75B 363.50 +72.25 291.25 3630 ---- 341.75B ---- 296.50B 358.50 +72.25 286.25 50 3635 ---- 336.75B ---- 291.50B 353.50 +72.25 281.25 3640 ---- 331.75B ---- 286.50B 348.50 +72.00 276.50 8 96 3645 ---- 327.00B ---- 281.75B 343.50 +72.00 271.50 3650 ---- 322.00B ---- 277.00B 338.75 +72.25 266.50 1 3655 ---- 317.00B ---- 271.75B 333.75 +72.25 261.50 3660 ---- 312.25B ---- 267.00B 328.75 +72.00 256.75 46 3665 ---- 307.25B ---- 262.00B 323.75 +72.00 251.75 3670 ---- 302.25B ---- 257.25B 318.75 +71.75 247.00 15 3675 ---- 297.50B ---- 253.00B 313.75 +71.75 242.00 3680 ---- 292.50B ---- 247.25B 308.75 +71.75 237.00 1 3685 ---- 287.50B ---- 242.50B 303.75 +71.50 232.25 3690 ---- 282.50B ---- 237.75B 298.75 +71.25 227.50 3695 ---- 277.75B ---- 232.75B 294.00 +71.50 222.50 3700 ---- 272.75B ---- 227.75B 289.00 +71.25 217.75 14 3705 ---- 268.00B ---- 223.00B 284.00 +71.25 212.75 3710 ---- 263.00B ---- 218.25B 279.00 +71.00 208.00 14 3715 ---- 258.00B ---- 213.25B 274.00 +70.75 203.25 3720 ---- 253.25B ---- 208.50B 269.00 +70.50 198.50 14 3725 ---- 248.25B 193.00A 203.75B 264.25 +70.50 193.75 3730 ---- 243.50B ---- 198.75B 259.25 +70.25 189.00 1 3735 ---- 238.50B ---- 194.00B 254.25 +70.00 184.25 3740 ---- 233.75B ---- 189.25B 249.25 +69.75 179.50 1 3745 ---- 228.75B ---- 184.50B 244.50 +69.75 174.75 3750 ---- 224.00B 169.00A 183.50B 239.50 +69.25 170.25 3755 ---- 219.25B 164.00A 164.00A 234.50 +69.00 165.50 3760 ---- 214.25B 159.50A 170.25B 229.75 +68.75 161.00 15 3765 ---- 209.50B 155.00A 165.75B 224.75 +68.50 156.25 3770 ---- 204.75B 149.75A 161.00B 219.75 +68.00 151.75 2 3775 ---- 200.00B 145.25A 160.00B 215.00 +67.75 147.25 3780 ---- 195.00B 141.00A 155.25B 210.00 +67.25 142.75 121 3785 ---- 190.50B 137.00A 150.00B 205.25 +67.00 138.25 3790 ---- 185.50B 133.00A 146.25B 200.50 +66.50 134.00 35 3795 ---- 181.00B 128.50A 141.00B 195.50 +66.00 129.50 3800 ---- 176.25B 124.00A 137.50B 190.75 +65.50 125.25 64 43 3805 ---- 171.50B 119.75A 132.00B 186.00 +65.00 121.00 3810 ---- 166.75B 115.75A 127.75B 181.25 +64.50 116.75 1 76 3815 ---- 162.25B 111.75A 124.25B 176.25 +63.75 112.50 3820 ---- 157.50B 106.00A 119.75B 171.50 +63.00 108.50 36 3825 ---- 153.00B 101.50A 115.50B 166.75 +62.50 104.25 3830 ---- 148.50B 97.50A 111.00B 162.25 +62.00 2 100.25 20 3835 ---- 143.75B 93.75A 107.00B 157.50 +61.25 96.25 3840 ---- 139.50B 89.75A 103.75B 152.75 +60.25 92.50 37 3845 ---- 135.00B 86.00A 100.50B 148.25 +59.75 88.50 3850 ---- 130.50B 82.25A 99.00B 143.50 +58.75 84.75 56 3855 ---- 126.00B 78.50A 96.75B 139.00 +58.00 81.00 1 1 3860 ---- 121.75B 74.75A 96.50B 134.50 +57.00 77.50 200 3865 ---- 117.50B 71.25A 96.75B 130.00 +56.25 73.75 6 6 3870 ---- 113.00B 67.75A 95.50B 125.50 +55.25 70.25 1 40 3875 ---- 109.00B 64.25A 97.75B 121.00 +54.25 66.75 3880 ---- 104.75B 61.00A 98.25B 116.75 +53.25 63.50 2 84 3885 ---- 100.50B 57.75A 98.25B 112.25 +52.00 60.25 2 2 3890 ---- 97.50B 54.50A 97.50B 108.00 +51.00 57.00 34 59 3895 ---- 97.75B 51.50A 97.75B 103.75 +50.00 53.75 3900 55.00 99.25 48.50A 99.25 99.50 +48.75 280 50.75 135 120 3905 ---- 96.75B 45.75A 96.75B 95.50 +47.50 48.00 3910 48.25 92.75B 42.75A 92.75B 91.50 +46.50 2 45.00 14 103 3915 ---- 88.75B 40.00A 88.75B 87.25 +45.00 1 42.25 11 11 3920 78.25 84.75B 37.50A 84.75B 83.50 +44.00 16 39.50 53 34 3925 41.50 81.00B 35.00A 81.00B 79.50 +42.50 133 37.00 21 19 3930 37.50 77.00B 32.50A 77.00B 75.75 +41.25 77 34.50 13 94 3935 41.00 73.25B 30.25A 40.00A 72.00 +39.75 23 32.25 3 15 3940 33.75 69.75B 28.00A 69.75B 68.25 +38.25 15 30.00 37 98 3945 33.50 66.00B 26.00A 49.25A 64.75 +37.00 24 27.75 2 3 3950 28.00 62.50B 24.00A 60.50 61.25 +35.50 109 25.75 205 255 3955 31.25 59.25B 22.25A 55.50A 58.00 +34.25 70 23.75 74 74 3960 32.00 55.75B 20.25A 38.00A 54.50 +32.75 43 21.75 3 128 3965 51.50 52.50B 18.75A 52.50B 51.50 +31.50 384 20.00 2 3970 20.50 49.50B 17.00A 49.50B 48.25 +29.75 96 18.50 72 184 3975 17.50 46.25B 15.50A 46.25B 45.25 +28.50 60 16.75 52 40 3980 18.00 43.25B 14.25A 43.25B 42.50 +27.25 26 15.25 10 48 3985 39.50 40.50B 13.00A 37.50A 39.75 +25.75 222 14.00 16 3990 15.00 37.75B 11.75A 37.75B 37.00 +24.25 60 12.75 12 59 3995 26.00 35.00B 10.75A 29.00A 34.50 +23.00 40 11.50 2 28 4000 11.25 32.50B 9.50 31.50B 32.00 +21.50 239 10.50 343 204 4005 10.50 30.25B 8.75A 30.00B 29.50 +20.25 352 9.25 21 19 4010 9.25 28.00B 7.75A 28.00B 27.25 +18.75 68 8.50 59 299 4015 ---- 25.75B 7.00A 25.75B 25.25 +17.75 200 7.50 64 77 4020 14.00 23.50B 6.25A 19.00A 23.00 +16.25 97 6.75 264 323 4025 9.25 21.75B 5.75A 21.50B 21.25 +15.25 223 6.00 27 63 4030 ---- 19.75B 4.95A 19.75B 19.25 +13.75 9 5.50 37 165 4035 10.75 18.00B 4.45A 18.00B 17.50 +12.65 51 4.85 89 4040 5.00 16.50B 3.95A 15.75 16.00 +11.65 702 4.35 450 368 4045 ---- 14.75B 3.50A 14.75B 14.50 +10.65 3.85 6 56 4050 4.45 13.50B 3.15A 13.00 13.00 +9.55 103 3.45 223 929 4055 ---- 12.00B 2.80A 12.00B 11.75 +8.70 3.05 2 80 4060 6.75 10.75B 2.50A 8.25A 10.50 +7.80 47 2.70 9 69 4065 ---- 9.75B 2.20A 9.50B 9.50 +7.10 2.40 6 4070 2.20 8.50B 1.90A 8.50B 8.50 +6.35 39 2.15 4 225 4075 ---- 7.50B 1.70A 7.50B 7.50 +5.60 2 1.90 2 2 4080 ---- 6.75B 1.50A 6.75B 6.75 +5.05 2 1.70 6 126 4085 1.50 6.00B 1.30A 6.00B 5.75 +4.25 128 1.50 100 103 4090 1.45 5.25B 1.15A 5.25B 5.25 +3.90 107 1.35 3 166 4095 ---- 4.65B 1.00A 4.65B 4.55 +3.40 1.15 102 4100 1.25 4.05 .90A 3.90B 4.00 +2.95 85 1.05 59 1557 4105 3.55 3.55 .80A 2.70A 3.50 +2.60 44 .90 141 141 4110 ---- 3.10B .70A 3.10B 3.05 +2.25 5 .80 52 4115 ---- 2.70B .60A 2.70B 2.65 +1.95 51 .70 2 4120 ---- 2.35B .55A 2.35B 2.30 +1.70 .60 6 36 4125 2.00 2.10 .45A 1.95 2.00 +1.45 28 .55 4130 ---- 1.80B .40A 1.80B 1.75 +1.25 5 .50 3 70 4135 .50 1.55B .35A 1.55B 1.55 +1.15 110 .40 4140 1.20 1.35B 1.20 1.20 1.35 +1.00 10 .35 4 92 4145 .40 1.20B .25 1.15B 1.15 +.80 13 .35 52 4150 ---- 1.05B .25A .25A 1.05 +.75 .30 88 281 4155 ---- .90B ---- .90B .90 +.65 .25 47 4160 .60 .80B .20A .75B .80 +.55 155 .25 5 75 4165 ---- .70B ---- .70B .70 +.50 .20 4170 ---- .60B ---- .60B .60 +.40 .20 12 337 4175 ---- .55B .15A .15A .55 +.35 .20 4180 .15 .50 .15 .40 .50 +.35 95 .15 7 296 4185 ---- .40B ---- .40B .45 +.30 .15 4190 ---- .35B ---- .35B .40 +.25 .15 59 807 4195 ---- .30B ---- .30B .35 +.20 .15 4200 ---- .25B .10A .10A .35 +.20 .15 1 990 4205 ---- .25B ---- .25B .30 +.20 .10 1 134 4210 ---- .20B ---- .20B .25 +.15 1 .10 196 4215 ---- .20B ---- .20B .25 +.15 .10 4220 ---- .15B ---- .15B .25 +.15 1 .10 150 4230 ---- ---- ---- ---- .20 +.10 .10 1094 4240 ---- .10B ---- .10B .15 +.10 .05 120 4250 ---- ---- ---- ---- .15 +.10 .05 78 4260 ---- ---- ---- ---- .15 +.10 .05 6 71 4270 ---- ---- ---- ---- .10 +.05 .05 2 158 4280 ---- ---- ---- ---- .10 +.05 .05 6 4290 ---- ---- ---- ---- .10 +.05 .05 281 4300 ---- ---- ---- ---- .10 +.05 .05 153 4310 ---- ---- ---- ---- .10 +.05 .05 238 4320 ---- ---- ---- ---- .05 UNCH .05 12 4330 ---- ---- ---- ---- .05 UNCH .05 4 24 4340 ---- ---- ---- ---- .05 +.05 CAB 49 4350 ---- ---- ---- ---- .05 +.05 CAB 32 4360 ---- ---- ---- ---- .05 +.05 CAB 262 4370 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 109 4390 ---- ---- ---- ---- .05 +.05 CAB 12 4400 ---- ---- ---- ---- .05 +.05 CAB 188 4410 ---- ---- ---- ---- .05 +.05 CAB 12 4420 ---- ---- ---- ---- .05 +.05 CAB 298 4430 ---- ---- ---- ---- .05 +.05 CAB 11 4440 ---- ---- ---- ---- .05 +.05 CAB 6 4450 ---- ---- ---- ---- .05 +.05 CAB 22 4460 ---- ---- ---- ---- .05 +.05 CAB 2 4470 ---- ---- ---- ---- .05 +.05 CAB 45 4480 ---- ---- ---- ---- .05 +.05 CAB 86 4490 ---- ---- ---- ---- .05 +.05 CAB 17 4500 ---- ---- ---- ---- .05 +.05 CAB 27 4510 ---- ---- ---- ---- .05 +.05 CAB 181 4520 ---- ---- ---- ---- .05 +.05 CAB 46 4530 ---- ---- ---- ---- .05 +.05 CAB 62 4550 ---- ---- ---- ---- .05 +.05 CAB 15 4600 ---- ---- ---- ---- CAB UNCH CAB 451 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 201 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3123.75B ---- 3123.75B 3184.50 +73.50 3111.00 900 ---- 3023.75B ---- 3023.75B 3084.50 +73.25 3011.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4655 2856 15619 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 445 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 328 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 1 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 38 2550 ---- ---- ---- ---- .05 +.05 CAB 170 2600 ---- ---- ---- ---- .05 +.05 CAB 1 2650 ---- ---- ---- ---- .05 UNCH .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 10 2750 ---- ---- ---- ---- .05 UNCH .05 5 2800 ---- ---- ---- ---- .05 UNCH .05 9 2850 ---- ---- ---- ---- .10 +.05 .05 7 2900 ---- ---- ---- ---- .10 UNCH .10 13 2950 ---- ---- ---- ---- .10 UNCH .10 23 3000 .10 .10 .10 .10 .10 -.05 1 .15 93 3050 ---- ---- .10A .10A .10 -.05 .15 17 3060 ---- ---- .10A .10A .10 -.05 .15 3070 ---- ---- .10A .10A .10 -.05 .15 3080 ---- ---- .10A .10A .10 -.10 .20 3090 ---- ---- .15A .15A .10 -.10 .20 3100 ---- ---- .15A .15A .10 -.10 .20 23 3110 ---- ---- .15A .15A .10 -.10 .20 3120 ---- ---- .15A .15A .10 -.10 .20 427 3130 ---- ---- .15A .15A .15 -.05 .20 3140 ---- ---- .15A .15A .15 -.05 .20 29 3150 ---- ---- .15A .15A .15 -.10 .25 45 3160 ---- ---- .15A .15A .15 -.10 .25 2 3170 ---- ---- .15A .15A .15 -.10 .25 3180 ---- ---- .15A .15A .15 -.10 .25 2 3190 ---- ---- .15A .15A .15 -.10 .25 1 3200 ---- ---- .15A .15A .15 -.10 .25 78 3210 ---- ---- .15A .15A .15 -.15 .30 6 3220 ---- ---- .15A .15A .15 -.15 .30 11 3230 ---- ---- .15A .15A .15 -.15 .30 23 3240 ---- ---- .15A .15A .15 -.15 .30 1193 3250 ---- ---- .20A .20A .15 -.15 .30 95 3260 ---- ---- .20A .20A .15 -.15 .30 219 3270 ---- ---- .20A .20A .15 -.15 .30 828 3280 ---- ---- .20A .20A .20 -.10 .30 36 3290 ---- ---- .20A .20A .20 -.15 .35 11 3300 ---- ---- .20A .20A .20 -.15 .35 100 358 3310 ---- ---- .20A .20A .20 -.15 .35 346 3320 ---- ---- .20A .20A .20 -.15 .35 1 16 3330 ---- ---- .20A .20A .20 -.15 .35 1 168 3340 ---- ---- .20A .20A .20 -.15 .35 961 3350 .35 .35 .20 .25B .20 -.20 7 .40 13 658 3360 ---- ---- .25A .25A .20 -.20 .40 12 116 3370 .35 .35 .25A .25A .25 -.15 1 .40 128 3380 ---- ---- .25A .25A .25 -.15 .40 14 3390 ---- ---- .25A .25A .25 -.15 .40 520 3400 .45 .45 .20 .30B .25 -.20 35 .45 1 231 3410 .30 .30 .25 .30B .25 -.20 2 .45 66 3420 ---- ---- .25A .25A .25 -.20 .45 72 3430 ---- ---- .25A .25A .25 -.20 .45 129 3440 ---- ---- .30A .30A .30 -.20 .50 3 660 3450 ---- ---- .30A .30A .30 -.20 .50 1 160 3460 ---- ---- .30A .30A .30 -.20 .50 73 3470 ---- ---- .30A .30A .30 -.20 .50 7 198 3480 .50 .50 .30A .30A .30 -.25 1 .55 60 3490 ---- ---- .30A .30A .30 -.25 .55 12 3500 .40 .40 .30 .40B .35 -.25 5 .60 1 201 3510 ---- ---- .35A .35A .35 -.25 .60 53 3520 ---- ---- .35A .35A .35 -.30 .65 233 3525 ---- ---- ---- .35A .35 UNCH ---- 3530 ---- ---- .35A .35A .35 -.30 .65 12 3535 ---- ---- ---- .35A .35 UNCH ---- 3540 ---- ---- .40A .40A .35 -.35 .70 50 65 3545 .40 .40 .35 .40 .40 UNCH 22 ---- 3550 ---- ---- .40A .40A .40 -.30 .70 1 174 3555 ---- ---- .40A .40A .40 -.35 .75 3560 ---- ---- .40A .40A .40 -.35 .75 12 3565 ---- ---- .40A .40A .40 -.35 .75 3570 ---- ---- .40A .40A .40 -.40 .80 2 3575 ---- ---- .40A .40A .40 -.40 .80 3580 ---- ---- .45A .45A .40 -.45 .85 20 3585 ---- ---- .45A .45A .45 -.40 .85 3590 ---- ---- .45A .45A .45 -.45 .90 14 3595 ---- ---- .45A .45A .45 -.45 .90 3600 ---- ---- .45A .45A .45 -.50 .95 1367 3605 ---- ---- .45A .45A .45 -.55 1.00 3610 ---- ---- .50A .50A .45 -.55 1.00 132 3615 ---- ---- .50A .50A .50 -.55 1.05 3620 ---- ---- .50A .50A .50 -.60 1.10 76 3625 ---- ---- .50A .50A .50 -.65 1.15 3630 ---- ---- .55A .55A .50 -.70 1.20 14 3635 ---- ---- .55A .55A .55 -.70 1.25 3640 ---- ---- .55A .55A .55 -.75 1.30 75 3645 .70 .70 .55A .55A .55 -.80 2 1.35 1 1 3650 ---- ---- .60A .60A .60 -.80 4 1.40 1 97 3655 ---- ---- .60A .60A .60 -.90 1.50 52 52 3660 ---- ---- .60A .60A .60 -.95 1.55 215 3665 ---- ---- .65A .65A .65 -1.00 1.65 3670 ---- ---- .65A .65A .65 -1.10 1.75 32 56 3675 ---- ---- .70A .70A .65 -1.20 1.85 1 3680 .90 .90 .70A 1.00B .70 -1.25 12 1.95 15 55 3685 ---- ---- .75A .75A .70 -1.35 2.05 3690 1.05 1.05 .75A .75A .75 -1.45 1 2.20 25 3695 .80 .80 .80 .80 .80 -1.55 107 2.35 7 3700 2.10 2.10 .80A .80A .80 -1.70 14 2.50 2 165 3705 ---- ---- .85A .85A .85 -1.80 2.65 1 3710 1.20 1.20 .90A 1.35B .90 -1.95 4 2.85 8 56 3715 .95 .95 .95 1.00B .90 -2.15 2 3.05 2 3720 2.55 2.55 1.00A 1.35B .95 -2.30 5 3.25 3 50 3725 1.10 1.10 1.00A 1.10 1.00 -2.45 6 3.45 4 3730 3.25 3.25 1.05A 1.05A 1.05 -2.65 18 3.70 92 181 3735 ---- ---- 1.15A 1.15A 1.10 -2.85 3.95 2 3740 ---- ---- 1.20A 1.20A 1.15 -3.10 1 4.25 2 73 3745 1.85 1.85 1.25A 1.25A 1.25 -3.30 2 4.55 22 92 3750 ---- ---- 1.30A 1.30A 1.30 -3.60 50 4.90 10 579 3755 4.40 4.40 1.40A 1.40A 1.40 -3.85 16 5.25 3760 ---- ---- 1.45A 1.45A 1.45 -4.30 5.75 1 61 3765 ---- ---- 1.55A 1.55A 1.55 -4.45 6.00 36 36 3770 ---- ---- 1.65A 1.65A 1.65 -4.85 50 6.50 10 45 3775 6.00 7.00B 1.75A 3.20B 1.75 -5.25 3 7.00 4 185 3780 3.75 3.75 1.90A 1.90A 1.90 -5.60 200 7.50 3 84 3785 ---- ---- 2.00A 2.00A 2.00 -6.00 8.00 3790 7.25 7.25 2.15A 2.15A 2.15 -6.60 30 8.75 1 189 3795 3.75 3.75 2.30A 2.45B 2.30 -6.95 52 9.25 18 24 3800 8.00 10.00 2.45A 2.45A 2.45 -7.55 70 10.00 81 213 3805 ---- ---- 2.65A 2.65A 2.65 -8.10 10.75 2 3810 4.90 4.90 2.85A 2.95B 2.85 -8.65 7 11.50 27 43 3815 ---- ---- 3.05A 3.05A 3.10 -9.15 3 12.25 99 51 3820 ---- ---- 3.25A 3.25A 3.30 -9.70 101 13.00 60 190 3825 ---- ---- 3.55A 3.55A 3.60 -10.40 3 14.00 4 54 3830 ---- ---- 3.80A 3.80A 3.85 -11.15 15.00 36 3835 ---- ---- 4.10A 4.10A 4.15 -11.85 16.00 45 45 3840 7.75 17.25B 4.45A 4.45A 4.50 -12.50 35 17.00 2 76 3845 5.25 18.50B 4.80A 4.80A 4.85 -13.40 25 18.25 2 3850 9.25 19.75B 5.25A 5.25A 5.25 -14.25 25 19.50 424 381 3855 ---- 21.00B 5.75A 5.75A 5.75 -15.00 4 20.75 6 51 3860 11.50 22.25B 6.25A 9.00B 6.00 -16.00 21 22.00 55 163 3865 ---- 23.75B 6.75A 6.75A 6.50 -17.00 2 23.50 2 52 3870 ---- 25.25B 7.25A 7.25A 7.25 -17.50 1 24.75 4 130 3875 13.75 27.00B 7.75A 14.75B 7.75 -18.75 2 26.50 55 88 3880 12.00 28.50B 8.50A 8.50A 8.25 -19.75 3 28.00 211 357 3885 21.25 30.25B 9.00A 17.25B 9.00 -20.75 7 29.75 44 43 3890 18.25 32.25B 9.75A 9.75A 9.75 -21.75 35 31.50 122 260 3895 ---- 34.00B 10.50A 10.50A 10.50 -23.00 33.50 53 25 3900 32.00 36.00B 11.25A 11.75A 11.25 -24.00 71 35.25 660 1227 3905 ---- 38.25B 12.25A 12.25A 12.00 -25.50 8 37.50 40 129 3910 ---- 40.50B 13.00A 13.00A 13.00 -26.50 1 39.50 616 427 3915 19.50 42.75B 14.00A 14.00A 14.00 -27.75 36 41.75 121 64 3920 41.50 45.00B 15.25A 15.25A 15.00 -29.00 6 44.00 237 112 3925 27.75 47.50B 16.25A 21.75B 16.00 -30.50 193 46.50 56 34 3930 40.50 50.00B 17.50A 43.25B 17.25 -31.75 137 49.00 320 222 3935 26.00 52.75B 18.75A 18.75A 18.50 -33.25 23 51.75 44 193 3940 39.50 55.25B 20.00A 20.00A 20.00 -34.50 251 54.50 47 163 3945 ---- 58.25B 21.50A 21.50A 21.25 -36.00 4 57.25 20 3950 53.00 61.25B 23.00A 23.50A 22.75 -37.50 193 60.25 409 293 3955 27.75 64.25B 24.50A 24.50A 24.50 -38.75 13 63.25 100 3960 48.00 67.50B 26.00A 27.50B 26.25 -40.00 28 66.25 1 70 3965 28.25 70.75B 27.75A 29.25B 28.00 -41.50 11 69.50 15 104 3970 31.25 74.25B 29.75A 30.50A 29.75 -43.00 6 72.75 28 3975 42.50 77.75B 31.50A 31.50A 31.75 -44.50 16 76.25 24 3980 63.00 81.25B 33.75A 39.50B 34.00 -45.75 2 79.75 3 207 3985 ---- 85.00B 35.75A 35.75A 36.25 -47.00 83.25 27 3990 ---- 88.75B 38.00A 38.00A 38.50 -48.50 102 87.00 61 3995 ---- 92.75B 40.50A 40.50A 41.00 -50.00 52 91.00 14 30 4000 76.75 95.25B 43.00A 43.00A 43.50 -51.25 8 94.75 9 60 4005 51.00 99.25B 45.50A 51.50B 46.00 -52.75 1 98.75 28 4010 ---- 103.25B 48.25A 48.25A 48.75 -54.00 102.75 29 4015 ---- 108.25B 51.00A 51.00A 51.50 -55.50 107.00 4 4020 77.75 112.50B 54.00A 83.50B 54.50 -56.75 15 111.25 38 38 4025 ---- 116.25B 57.00A 57.00A 57.50 -58.00 115.50 59 4030 63.75 63.75 60.00A 60.00A 60.75 -59.00 1 119.75 3 4035 ---- ---- 63.25A 63.25A 64.00 -60.25 124.25 21 4040 ---- ---- 66.75A 66.75A 67.50 -61.25 2 128.75 6 20 4045 ---- ---- 70.00A 70.00A 71.00 -62.25 50 133.25 19 4050 ---- 138.75B 73.75A 73.75A 74.50 -63.25 4 137.75 27 4055 ---- ---- 77.25A 77.25A 78.25 -64.00 142.25 4060 ---- ---- 81.00A 81.00A 82.00 -65.00 147.00 2 4 4065 ---- ---- 84.75A 84.75A 85.75 -66.00 151.75 4070 ---- ---- 101.00A 101.00A 89.75 -66.75 156.50 1 4075 ---- ---- 105.25A 105.25A 94.00 -67.25 161.25 4080 ---- ---- 109.75A 109.75A 98.00 -68.00 3 166.00 5 4085 ---- ---- 114.00A 114.00A 102.25 -68.50 170.75 4090 ---- ---- 118.75A 118.75A 106.50 -69.00 175.50 29 4095 ---- ---- 123.25A 123.25A 111.00 -69.50 180.50 1 4100 ---- ---- 128.00A 128.00A 115.25 -70.00 185.25 1 4105 ---- ---- 133.00A 133.00A 119.75 -70.50 190.25 2 4110 ---- ---- 137.75A 137.75A 124.50 -70.50 195.00 3 4115 ---- ---- 142.50A 142.50A 129.00 -71.00 200.00 4120 ---- ---- 147.50A 147.50A 133.75 -71.00 204.75 4125 ---- ---- 152.25A 152.25A 138.25 -71.50 209.75 4130 ---- ---- 157.25A 157.25A 143.00 -71.75 214.75 4135 ---- ---- 162.25A 162.25A 147.75 -71.75 219.50 4140 ---- ---- 167.25A 167.25A 152.75 -71.75 224.50 1 4145 ---- ---- 172.25A 172.25A 157.50 -72.00 229.50 4150 ---- ---- 177.25A 177.25A 162.25 -72.25 234.50 4155 ---- ---- 182.25A 182.25A 167.25 -72.25 239.50 4160 ---- ---- 187.25A 187.25A 172.00 -72.50 244.50 4165 ---- ---- 192.25A 192.25A 177.00 -72.25 249.25 4170 ---- ---- 197.25A 197.25A 182.00 -72.25 254.25 4175 ---- ---- 202.25A 202.25A 186.75 -72.50 259.25 4180 ---- ---- 207.25A 207.25A 191.75 -72.50 264.25 4185 ---- ---- 212.50A 212.50A 196.75 -72.50 269.25 4190 ---- ---- 217.25A 217.25A 201.75 -72.50 274.25 4195 ---- ---- 222.50A 222.50A 206.50 -72.75 279.25 4200 ---- ---- 227.50A 227.50A 211.50 -72.75 284.25 4205 ---- ---- 232.50A 232.50A 216.50 -72.75 289.25 4210 ---- ---- 237.50A 237.50A 221.50 -72.75 294.25 4215 ---- ---- 242.50A 242.50A 226.50 -72.75 299.25 4220 ---- ---- 247.75A 247.75A 231.50 -72.75 304.25 4230 ---- ---- 257.50A 257.50A 241.50 -72.75 314.25 4240 ---- ---- 267.75A 267.75A 251.25 -72.75 324.00 4250 ---- ---- 277.75A 277.75A 261.25 -72.75 334.00 4260 ---- ---- 287.75A 287.75A 271.25 -72.75 344.00 4270 ---- ---- 298.00A 298.00A 281.25 -72.75 354.00 4280 ---- ---- 308.00A 308.00A 291.25 -72.75 364.00 4290 ---- ---- 318.00A 318.00A 301.25 -72.75 374.00 4300 ---- ---- 328.00A 328.00A 311.25 -72.75 384.00 4310 ---- ---- 338.25A 338.25A 321.25 -72.75 394.00 4320 ---- ---- 348.25A 348.25A 331.25 -72.75 404.00 4330 ---- ---- 358.25A 358.25A 341.25 -72.75 414.00 4340 ---- ---- 368.50A 368.50A 351.00 -73.00 424.00 4350 ---- ---- 378.50A 378.50A 361.00 -73.00 434.00 4360 ---- ---- 388.50A 388.50A 371.00 -72.75 443.75 4370 ---- ---- 398.50A 398.50A 381.00 -72.75 453.75 4380 ---- ---- 408.75A 408.75A 391.00 -72.75 463.75 4390 ---- ---- 463.25A 463.25A 401.00 -72.75 473.75 4400 ---- ---- 473.00A 473.00A 411.00 -72.75 483.75 4410 ---- ---- 483.00A 483.00A 421.00 -72.75 493.75 4420 ---- ---- 493.00A 493.00A 431.00 -72.75 503.75 4430 ---- ---- 503.00A 503.00A 441.00 -72.75 513.75 4440 ---- ---- 513.00A 513.00A 451.00 -72.75 523.75 4450 ---- ---- 522.75A 522.75A 461.00 -72.75 533.75 4460 ---- ---- 533.00A 533.00A 471.00 -72.75 543.75 4470 ---- ---- 543.00A 543.00A 481.00 -72.75 553.75 4480 ---- ---- 553.00A 553.00A 491.00 -72.75 563.75 4490 ---- ---- 563.00A 563.00A 501.00 -72.75 573.75 4500 ---- ---- 572.75A 572.75A 511.00 -72.75 583.75 4510 ---- ---- 583.00A 583.00A 520.75 -73.00 593.75 4520 ---- ---- 593.00A 593.00A 530.75 -73.00 603.75 4530 ---- ---- 603.00A 603.00A 540.75 -73.00 613.75 4550 ---- ---- 622.75A 622.75A 560.75 -72.75 633.50 4600 ---- ---- 672.75A 672.75A 610.75 -72.75 683.50 4650 ---- ---- 722.50A 722.50A 660.75 -72.75 733.50 4700 ---- ---- 772.50A 772.50A 710.50 -73.00 783.50 4800 ---- ---- 872.50A 872.50A 810.50 -72.75 883.25 4900 ---- ---- 972.50A 972.50A 910.25 -72.75 983.00 5000 ---- ---- 1072.25A 1072.25A 1010.25 -72.75 1083.00 5100 ---- ---- 1172.50A 1172.50A 1110.00 -72.75 1182.75 5200 ---- ---- 1272.00A 1272.00A 1210.00 -72.75 1282.75 5300 ---- ---- 1372.00A 1372.00A 1309.75 -72.75 1382.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2234 4440 20075 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2923.50B ---- 2923.50B 2984.25 +73.25 2911.00 1100 ---- 2823.75B ---- 2823.75B 2884.50 +73.25 2811.25 1200 ---- 2723.75B ---- 2723.75B 2784.50 +73.25 2711.25 1300 ---- 2623.25B ---- 2621.75B 2684.75 +73.25 2611.50 1 1400 ---- 2523.25B ---- 2522.00B 2585.00 +73.25 2511.75 1 1500 ---- 2424.25B ---- 2424.25B 2485.00 +73.25 2411.75 1600 ---- 2323.50B ---- 2322.00B 2385.25 +73.25 1 2312.00 1 1700 ---- 2224.50B ---- 2224.25B 2285.25 +73.25 2212.00 1800 ---- 2124.25B ---- 2124.25B 2185.50 +73.25 2112.25 1900 ---- 2024.50B ---- 2024.25B 2085.50 +73.00 2012.50 2000 ---- 1924.50B ---- 1924.50B 1985.75 +73.25 1912.50 2100 ---- 1824.25B ---- 1824.00B 1885.75 +73.00 1812.75 2150 ---- 1774.75B ---- 1774.00B 1836.00 +73.25 1762.75 2200 ---- 1724.75B ---- 1724.75B 1786.00 +73.25 1712.75 2250 ---- 1674.75B ---- 1674.75B 1736.00 +73.00 1663.00 2300 ---- 1624.75B ---- 1624.75B 1686.25 +73.25 1613.00 2350 ---- 1574.75B ---- 1574.25B 1636.25 +73.25 1563.00 2400 ---- 1525.00B ---- 1524.50B 1586.25 +73.00 1513.25 2450 ---- 1475.00B ---- 1475.00B 1536.25 +73.00 1463.25 2500 ---- 1425.00B ---- 1425.00B 1486.50 +73.25 1413.25 2550 ---- 1375.25B ---- 1375.25B 1436.50 +73.00 1363.50 2600 ---- 1325.25B ---- 1324.75B 1386.50 +73.00 1313.50 2650 ---- 1275.25B ---- 1274.75B 1336.75 +73.25 1263.50 2700 ---- 1273.75B ---- 1268.75B 1286.75 +73.00 1213.75 2750 ---- 1224.00B ---- 1219.00B 1236.75 +73.00 1163.75 1 2800 ---- 1174.50B ---- 1169.25B 1187.00 +73.00 1114.00 1 2850 ---- 1124.75B ---- 1119.50B 1137.00 +73.00 1064.00 2900 ---- 1075.00B ---- 1069.75B 1087.00 +73.00 1014.00 2910 ---- 1065.00B ---- 1059.75B 1077.00 +73.00 1004.00 2920 ---- 1055.00B ---- 1049.75B 1067.00 +73.00 994.00 2930 ---- 1045.25B ---- 1039.75B 1057.00 +72.75 984.25 2940 ---- 1035.25B ---- 1030.00B 1047.00 +72.75 974.25 2950 ---- 1025.25B ---- 1020.00B 1037.25 +73.00 964.25 2960 ---- 1015.25B ---- 1010.00B 1027.25 +73.00 954.25 2970 ---- 1005.50B ---- 1000.00B 1017.25 +73.00 944.25 2980 ---- 995.50B ---- 990.00B 1007.25 +73.00 934.25 2990 ---- 985.50B ---- 980.25B 997.25 +73.00 924.25 3000 ---- 975.50B ---- 970.25B 987.25 +73.00 914.25 2 21 3010 ---- 965.75B ---- 960.25B 977.25 +73.00 904.25 3020 ---- 955.75B ---- 950.25B 967.25 +73.00 894.25 3030 ---- 945.75B ---- 940.25B 957.25 +73.00 884.25 3040 ---- 935.75B ---- 930.50B 947.25 +73.00 874.25 3050 ---- 926.00B ---- 920.50B 937.25 +72.75 864.50 3060 ---- 916.00B ---- 910.50B 927.25 +72.75 854.50 3070 ---- 906.00B ---- 900.50B 917.25 +72.75 844.50 3080 ---- 896.00B ---- 890.50B 907.25 +72.75 834.50 3090 ---- 886.25B ---- 880.50B 897.25 +72.75 824.50 3100 ---- 876.25B ---- 870.75B 887.25 +72.75 814.50 4 4 3110 ---- 866.25B ---- 860.75B 877.50 +73.00 804.50 3120 ---- 856.25B ---- 850.75B 867.50 +73.00 794.50 3130 ---- 846.50B ---- 840.75B 857.50 +73.00 784.50 3140 ---- 836.50B ---- 830.75B 847.50 +73.00 774.50 3150 ---- 826.50B ---- 821.00B 837.50 +73.00 764.50 3160 ---- 816.50B ---- 811.00B 827.50 +72.75 754.75 3170 ---- 806.75B ---- 801.00B 817.50 +72.75 744.75 3180 ---- 796.75B ---- 791.00B 807.50 +72.75 734.75 3190 ---- 786.75B ---- 781.00B 797.50 +72.75 724.75 3200 ---- 776.75B ---- 771.25B 787.50 +72.75 714.75 3210 ---- 767.00B ---- 761.25B 777.50 +72.75 704.75 3220 ---- 757.00B ---- 751.25B 767.50 +72.75 694.75 3230 ---- 747.00B ---- 741.25B 757.50 +72.75 684.75 3240 ---- 737.25B ---- 731.25B 747.75 +73.00 674.75 1 3250 ---- 727.25B ---- 721.50B 737.75 +73.00 664.75 3260 ---- 717.25B ---- 711.50B 727.75 +72.75 655.00 3270 ---- 707.25B ---- 701.50B 717.75 +72.75 645.00 3280 ---- 697.50B ---- 691.50B 707.75 +72.75 635.00 3290 ---- 687.50B ---- 681.50B 697.75 +72.75 625.00 3300 ---- 677.50B ---- 671.75B 687.75 +72.75 615.00 1 3310 ---- 667.50B ---- 661.75B 677.75 +72.75 605.00 3320 ---- 657.75B ---- 651.75B 667.75 +72.75 595.00 3330 ---- 647.75B ---- 641.75B 657.75 +72.75 585.00 3340 ---- 637.75B ---- 631.75B 647.75 +72.75 575.00 3350 ---- 627.75B ---- 622.00B 637.75 +72.75 565.00 3360 ---- 618.00B ---- 612.00B 628.00 +73.00 555.00 3370 ---- 608.00B ---- 602.00B 618.00 +72.75 545.25 3380 ---- 598.00B ---- 592.00B 608.00 +72.75 535.25 3390 ---- 588.00B ---- 582.00B 598.00 +72.75 525.25 3400 ---- 578.25B ---- 572.25B 588.00 +72.75 515.25 1 3410 ---- 568.25B ---- 562.25B 578.00 +72.75 505.25 3420 ---- 558.25B ---- 552.25B 568.00 +72.75 495.25 3425 ---- 553.25B ---- 547.25B 563.00 +72.75 490.25 3430 ---- 548.50B ---- 542.25B 558.00 +72.75 485.25 1 3440 ---- 538.50B ---- 532.50B 548.00 +72.75 475.25 3450 ---- 528.50B ---- 522.50B 538.00 +72.50 465.50 2 15 3460 ---- 518.50B ---- 512.50B 528.25 +72.75 455.50 1 3470 ---- 508.75B ---- 502.50B 518.25 +72.75 445.50 3480 ---- 498.75B ---- 492.50B 508.25 +72.75 435.50 14 3490 ---- 488.75B ---- 482.75B 498.25 +72.75 425.50 3500 ---- 479.00B ---- 472.75B 488.25 +72.75 415.50 18 3510 ---- 469.00B ---- 462.75B 478.25 +72.50 405.75 1 3520 ---- 459.00B ---- 452.75B 468.25 +72.50 395.75 3525 ---- ---- ---- 395.25A 463.25 UNCH ---- 3530 ---- 449.25B ---- 443.00B 458.25 +72.50 385.75 12 3535 ---- ---- ---- 385.25A 453.25 UNCH ---- 3540 ---- 439.25B ---- 433.00B 448.25 +72.50 375.75 3545 ---- ---- ---- 375.25A 443.50 UNCH ---- 3550 ---- 429.25B ---- 423.00B 438.50 +72.75 365.75 20 3555 ---- 424.25B ---- 418.00B 433.50 +72.50 361.00 3560 ---- 419.25B ---- 413.25B 428.50 +72.50 356.00 3565 ---- 414.50B ---- 408.25B 423.50 +72.50 351.00 3570 ---- 409.50B ---- 403.25B 418.50 +72.50 346.00 2 3575 ---- 404.50B ---- 398.25B 413.50 +72.50 341.00 3580 ---- 399.50B ---- 393.25B 408.50 +72.50 336.00 3 3585 ---- 394.50B ---- 388.25B 403.50 +72.50 331.00 3590 ---- 389.75B ---- 383.25B 398.50 +72.25 326.25 10 3595 ---- 384.75B ---- 378.50B 393.50 +72.25 321.25 3600 ---- 379.75B ---- 373.25B 388.50 +72.25 316.25 67 3605 ---- 384.75B 308.75A 384.75B 383.50 +72.25 311.25 3610 ---- 379.75B 303.75A 379.50B 378.50 +72.25 306.25 26 3615 ---- 374.75B 298.75A 374.75B 373.75 +72.25 301.50 3620 ---- 369.75B 293.75A 369.50B 368.75 +72.25 296.50 14 3625 ---- 364.75B 288.75A 364.50B 363.75 +72.25 291.50 3630 ---- 359.75B 284.00A 359.50B 358.75 +72.25 286.50 41 3635 ---- 354.75B 279.00A 354.50B 353.75 +72.00 281.75 3640 ---- 349.75B 274.00A 349.50B 348.75 +72.00 276.75 46 3645 ---- 344.75B 269.25A 344.75B 343.75 +72.00 271.75 3650 ---- 340.00B 264.25A 340.00B 338.75 +71.75 267.00 109 3655 ---- 335.00B 259.25A 335.00B 333.75 +71.75 262.00 3660 ---- 330.00B 254.50A 329.75B 329.00 +71.75 257.25 57 3665 ---- 325.00B 249.50A 324.75B 324.00 +71.75 252.25 3670 ---- 320.00B 244.75A 319.75B 319.00 +71.50 247.50 22 3675 ---- 315.00B 239.75A 314.75B 314.00 +71.50 242.50 3680 ---- 310.00B 235.00A 310.00B 309.00 +71.25 237.75 36 3685 ---- 305.25B 230.00A 305.25B 304.00 +71.25 232.75 3690 ---- 300.25B 225.25A 300.00B 299.25 +71.25 228.00 67 3695 ---- 295.25B 220.50A 295.25B 294.25 +71.00 223.25 3700 ---- 290.25B 215.75A 290.00B 289.25 +70.75 218.50 6 704 3705 ---- 285.25B 210.75A 285.25B 284.25 +70.50 213.75 3710 ---- 280.50B 206.00A 280.50B 279.25 +70.50 208.75 48 3715 ---- 275.50B 201.25A 275.25B 274.50 +70.50 204.00 3720 ---- 270.50B 196.50A 270.25B 269.50 +70.00 199.50 45 3725 ---- 265.50B 192.00A 265.50B 264.50 +69.75 194.75 3730 ---- 260.75B 187.25A 260.75B 259.75 +69.75 190.00 56 3735 ---- 255.75B 182.50A 255.75B 254.75 +69.50 185.25 3740 ---- 250.75B 178.00A 250.50B 249.75 +69.00 180.75 130 3745 ---- 246.00B 173.25A 246.00B 245.00 +69.00 176.00 3750 ---- 241.00B 168.75A 240.75B 240.00 +68.50 4 171.50 4 231 3755 ---- 236.00B 164.25A 236.00B 235.00 +68.25 166.75 1 2 3760 ---- 231.25B 159.50A 231.00B 230.25 +68.00 162.25 154 3765 ---- 226.25B 155.00A 226.25B 225.25 +67.50 157.75 3770 ---- 221.50B 150.75A 221.25B 220.50 +67.25 4 153.25 4 145 3775 ---- 216.50B 146.25A 216.50B 215.75 +66.75 149.00 3780 ---- 211.75B 141.75A 211.50B 210.75 +66.25 144.50 471 3785 ---- 207.00B 137.50A 206.75B 206.00 +65.75 140.25 3790 ---- 202.25B 133.25A 202.25B 201.25 +65.50 135.75 216 3795 ---- 197.25B 129.00A 197.25B 196.50 +65.00 131.50 3800 136.00 192.50B 124.75A 192.25B 191.75 +64.50 1 127.25 200 3805 ---- 187.75B 120.50A 187.50B 186.75 +63.75 123.00 1 1 3810 ---- 183.00B 116.50A 182.75B 182.25 +63.25 119.00 2 221 3815 ---- 178.25B 112.25A 178.25B 177.50 +62.75 114.75 15 15 3820 ---- 173.75B 108.00A 173.75B 172.75 +62.00 2 110.75 4 573 3825 ---- 169.00B 104.00A 168.75B 168.00 +61.25 106.75 3830 ---- 164.25B 100.25A 164.00B 163.50 +60.75 102.75 29 272 3835 98.25 159.75B 96.25A 159.75B 158.75 +59.75 14 99.00 25 14 3840 ---- 155.00B 92.50A 155.00B 154.25 +59.25 95.00 29 285 3845 ---- 150.50B 88.75A 150.25B 149.75 +58.50 91.25 3850 97.50 146.00B 85.00A 146.00B 145.00 +57.50 5 87.50 27 1296 3855 91.75 141.50B 81.25A 93.50A 140.75 +56.75 2 84.00 19 19 3860 94.25 137.00B 77.75A 137.00B 136.25 +56.00 48 80.25 31 790 3865 77.25 132.50B 74.25A 91.50A 131.75 +55.00 20 76.75 18 7 3870 81.00 128.25B 70.75A 87.50A 127.25 +54.00 88 73.25 140 538 3875 76.00 123.75B 67.25A 67.25A 123.00 +53.00 3 70.00 109 104 3880 71.75 119.50B 64.00A 119.50B 118.75 +52.25 50 66.50 93 673 3885 68.75 115.25B 60.75A 106.25A 114.50 +51.25 20 63.25 92 48 3890 60.75 111.00B 57.50A 111.00B 110.25 +50.00 89 60.25 149 396 3895 57.00 107.00B 54.50A 107.00B 106.00 +49.00 25 57.00 30 18 3900 57.75 103.25B 51.50A 103.25B 102.00 +48.00 9 54.00 104 997 3905 51.50 99.25B 48.75A 56.00A 98.00 +47.00 24 51.00 155 157 3910 49.00 95.25B 45.75A 45.75A 94.00 +45.75 85 48.25 423 1105 3915 47.75 91.25B 43.00A 50.75A 90.00 +44.50 97 45.50 198 153 3920 46.50 87.50B 40.50A 78.00A 86.25 +43.50 721 42.75 231 672 3925 42.00 83.75B 38.00A 75.25A 82.25 +42.00 232 40.25 234 190 3930 43.25 80.00B 35.50A 71.50A 78.50 +40.75 266 37.75 342 588 3935 35.25 76.25B 33.25A 67.50A 75.00 +39.75 131 35.25 171 85 3940 37.25 72.50B 31.00A 50.25A 71.25 +38.25 56 33.00 157 824 3945 32.25 69.00B 28.75A 69.00B 67.75 +37.00 62 30.75 98 59 3950 30.50 65.50B 26.75A 59.00A 64.50 +36.00 661 28.50 563 924 3955 26.00 62.25B 24.75A 48.50A 61.00 +34.50 106 26.50 92 76 3960 25.75 59.00B 23.00A 45.50A 57.75 +33.25 456 24.50 143 737 3965 21.25 55.75B 21.25 48.75A 54.50 +31.75 78 22.75 119 128 3970 23.00 52.50B 19.50A 52.50B 51.50 +30.50 159 21.00 434 681 3975 21.50 49.50B 18.00A 42.50A 48.50 +29.25 170 19.25 122 67 3980 21.00 46.50B 16.50A 43.50A 45.50 +27.75 310 17.75 325 920 3985 18.25 43.75B 15.00A 42.00 42.75 +26.50 111 16.25 147 171 3990 16.75 41.00B 13.75A 40.25B 40.00 +25.00 215 15.00 471 1122 3995 14.00 38.25B 12.50A 37.75B 37.50 +23.75 91 13.75 73 163 4000 14.00 35.75 11.50 33.25A 35.00 +22.50 870 12.50 1339 2711 4005 11.00 33.25B 10.50A 18.75A 32.50 +21.00 55 11.50 62 76 4010 13.00 31.00B 9.50A 31.00B 30.25 +20.00 454 10.25 324 1650 4015 13.25 28.75B 8.50A 28.75B 28.00 +18.50 159 9.50 83 150 4020 9.75 26.75B 7.75A 26.75B 26.00 +17.50 402 8.50 335 1103 4025 9.25 24.50B 7.00A 16.50A 24.00 +16.25 83 7.75 22 62 4030 8.25 22.75B 6.25A 22.00B 22.00 +15.00 768 7.00 118 526 4035 14.25 20.75B 5.75A 20.25B 20.25 +14.00 68 6.25 19 70 4040 5.75 19.25B 5.00A 17.50A 18.50 +12.75 254 5.75 126 792 4045 5.75 17.50B 4.50A 17.00B 17.00 +12.00 147 5.00 46 56 4050 4.95 16.00B 4.00A 15.50B 15.50 +10.90 758 4.60 1665 1372 4055 9.75 14.50B 3.60A 14.50B 14.00 +9.90 134 4.10 126 89 4060 3.75 13.25B 3.25A 10.75A 12.75 +9.05 91 3.70 656 1266 4065 3.95 12.00B 2.90A 11.50B 11.50 +8.20 147 3.30 65 4070 3.55 10.75B 2.60A 10.75B 10.50 +7.55 580 2.95 575 1183 4075 4.40 9.75B 2.35A 7.75A 9.50 +6.85 175 2.65 93 149 4080 2.70 8.75B 2.10A 7.00A 8.50 +6.15 571 2.35 722 1535 4085 4.75 7.75B 1.85A 4.65A 7.50 +5.40 80 2.10 196 241 4090 1.85 7.00B 1.65A 7.00B 6.75 +4.90 67 1.85 2170 3015 4095 ---- 6.25B 1.45A 6.25B 6.00 +4.35 1.65 26 26 4100 1.55 5.50B 1.30A 5.25B 5.50 +4.00 1399 1.50 2133 1711 4105 ---- 4.95B 1.15A 4.95B 4.80 +3.45 3 1.35 73 139 4110 1.15 4.40B 1.05A 3.40A 4.25 +3.05 161 1.20 36 830 4115 3.35 3.85B .95A 3.55A 3.75 +2.70 134 1.05 10 4120 1.10 3.45B .85A 3.30B 3.30 +2.35 199 .95 435 2016 4125 .85 3.05B .75A 2.40A 2.90 +2.05 100 .85 158 4130 2.25 2.70B .65A 2.65B 2.55 +1.80 6 .75 561 1063 4135 ---- 2.35B .60A 2.35B 2.25 +1.60 .65 4140 1.80 2.10B .55A 1.60A 2.00 +1.40 2 .60 9 893 4145 ---- 1.85B .45A 1.85B 1.75 +1.20 .55 4150 .55 1.65B .40 1.55B 1.55 +1.05 466 .50 1229 2519 4155 ---- 1.45B .40A 1.45B 1.35 +.90 .45 371 371 4160 .45 1.25B .35A .95A 1.20 +.80 30 .40 605 847 4165 .55 1.10B .30A 1.00A 1.05 +.70 10 .35 73 73 4170 .30 1.00B .30 1.00B .95 +.65 16 .30 1225 4246 4175 ---- .90B .25A .25A .85 +.55 .30 4180 .60 .80B .60 .70B .75 +.50 20 .25 1 901 4185 ---- .70B ---- .70B .65 +.45 .20 4190 .60 .60 .60 .50A .60 +.40 5 .20 591 4195 ---- .55B ---- .55B .55 +.35 .20 1 1 4200 .15 .50B .15 .45 .50 +.35 429 .15 1071 2683 4205 ---- .40B ---- .40B .45 +.30 .15 4210 ---- .35B ---- .35B .40 +.25 .15 11 937 4220 ---- .30B ---- .30B .30 +.20 .10 813 4230 ---- .25B ---- .25B .25 +.15 .10 220 4240 .20 .20 .20 .20 .20 +.15 1 .05 7 536 4250 .15 .15 .10A .10A .20 +.15 10 .05 27 1544 4260 ---- .10B ---- .10B .15 +.10 .05 7 478 4270 ---- .10B ---- .10B .15 +.10 .05 466 709 4280 ---- .10B ---- .10B .10 +.05 .05 491 4290 ---- ---- ---- ---- .10 +.10 CAB 2 394 4300 ---- ---- ---- ---- .10 +.10 4 CAB 2 1826 4310 ---- ---- ---- ---- .10 +.10 CAB 680 4320 ---- ---- ---- ---- .10 +.10 CAB 40 199 4330 ---- ---- ---- ---- .10 +.10 CAB 523 4340 ---- ---- ---- ---- .10 +.10 14 CAB 3406 4350 ---- ---- ---- ---- .10 +.10 CAB 985 4360 ---- ---- ---- ---- .05 +.05 CAB 829 4370 ---- ---- ---- ---- .05 +.05 CAB 477 4380 ---- ---- ---- ---- .05 +.05 CAB 410 4390 ---- ---- ---- ---- .05 +.05 CAB 265 4400 ---- ---- ---- ---- .05 +.05 CAB 999 4410 ---- ---- ---- ---- .05 +.05 CAB 655 4420 ---- ---- ---- ---- .05 +.05 CAB 85 4430 ---- ---- ---- ---- .05 +.05 CAB 321 4440 ---- ---- ---- ---- .05 +.05 CAB 781 4450 ---- ---- ---- ---- .05 +.05 CAB 2 660 4460 ---- ---- ---- ---- .05 +.05 CAB 503 4470 ---- ---- ---- ---- .05 +.05 CAB 319 4480 ---- ---- ---- ---- .05 +.05 CAB 358 4490 ---- ---- ---- ---- .05 +.05 CAB 222 4500 .05 .05 .05 .05 .05 +.05 1 CAB 2 935 4510 ---- ---- ---- ---- .05 +.05 CAB 437 4520 ---- ---- ---- ---- .05 +.05 CAB 397 4530 ---- ---- ---- ---- .05 +.05 CAB 341 4540 ---- ---- ---- ---- .05 +.05 CAB 534 4550 ---- ---- ---- ---- .05 +.05 CAB 6 103 4560 ---- ---- ---- ---- .05 +.05 CAB 691 4570 ---- ---- ---- ---- .05 +.05 CAB 99 4580 ---- ---- ---- ---- .05 +.05 CAB 257 4590 ---- ---- ---- ---- .05 +.05 CAB 485 4600 ---- ---- ---- ---- .05 +.05 CAB 390 4610 ---- ---- ---- ---- .05 +.05 CAB 63 4620 ---- ---- ---- ---- .05 +.05 CAB 110 4630 ---- ---- ---- ---- .05 +.05 CAB 357 4640 ---- ---- ---- ---- .05 +.05 CAB 530 4650 ---- ---- ---- ---- .05 +.05 CAB 536 4660 ---- ---- ---- ---- .05 +.05 CAB 4 4670 ---- ---- ---- ---- .05 +.05 CAB 177 4680 ---- ---- ---- ---- .05 +.05 CAB 20 4690 ---- ---- ---- ---- .05 +.05 CAB 423 4700 ---- ---- ---- ---- .05 +.05 CAB 689 4710 ---- ---- ---- ---- .05 +.05 CAB 322 4720 ---- ---- ---- ---- .05 +.05 CAB 25 4730 ---- ---- ---- ---- .05 +.05 CAB 3 4740 ---- ---- ---- ---- .05 +.05 CAB 82 4750 ---- ---- ---- ---- .05 +.05 CAB 478 4760 ---- ---- ---- ---- .05 +.05 CAB 91 4770 ---- ---- ---- ---- .05 +.05 CAB 27 4780 ---- ---- ---- ---- .05 +.05 CAB 24 4800 ---- ---- ---- ---- .05 +.05 CAB 931 4850 ---- ---- ---- ---- .05 +.05 CAB 94 4900 ---- ---- ---- ---- .05 +.05 CAB 551 4950 ---- ---- ---- ---- .05 +.05 CAB 124 5000 ---- ---- ---- ---- .05 +.05 CAB 529 5050 ---- ---- ---- ---- .05 +.05 CAB 25 5100 ---- ---- ---- ---- .05 +.05 CAB 182 5150 ---- ---- ---- ---- .05 +.05 CAB 1 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 4 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 571 800 ---- 3123.25B ---- 3123.25B 3184.00 +73.25 1 3110.75 121 900 ---- 3023.25B ---- 3023.25B 3084.25 +73.50 3010.75 240 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3812.50B ---- 3812.00B 3869.25 +73.25 3796.00 252 1000 ---- 2916.75B ---- 2915.50B 2973.75 +73.25 47 2900.50 8 1100 ---- 2817.00B ---- 2817.00B 2874.25 +73.25 2801.00 1200 ---- 2717.50B ---- 2717.25B 2774.50 +73.00 2701.50 1 1300 ---- 2618.00B ---- 2618.00B 2675.00 +73.00 2602.00 1 1400 ---- 2518.50B ---- 2517.75B 2575.50 +73.00 2502.50 1500 ---- 2419.00B ---- 2418.50B 2476.00 +73.00 2403.00 1600 ---- 2319.50B ---- 2318.50B 2376.75 +73.00 2303.75 1700 ---- 2220.00B ---- 2218.50B 2277.25 +73.00 2204.25 1800 ---- 2120.50B ---- 2120.25B 2177.75 +73.00 2104.75 1900 ---- 2021.00B ---- 2020.50B 2078.25 +73.00 2005.25 2000 ---- 1921.50B ---- 1920.75B 1978.75 +73.00 1905.75 2100 ---- 1822.00B 1806.25A 1821.25B 1879.25 +72.75 1806.50 2200 ---- 1722.50B ---- 1721.50B 1779.75 +72.75 1707.00 2250 ---- 1672.75B 1657.00A 1671.75B 1730.00 +72.75 1657.25 2300 ---- 1623.00B ---- 1622.00B 1680.50 +73.00 1607.50 2350 ---- 1573.25B ---- 1572.25B 1630.75 +73.00 1557.75 2400 ---- 1523.50B ---- 1522.50B 1581.00 +72.75 1508.25 2450 ---- 1473.75B ---- 1472.75B 1531.25 +72.75 1458.50 2500 ---- 1424.25B ---- 1423.00B 1481.50 +72.75 1408.75 2550 ---- 1374.50B 1358.50A 1374.00B 1431.75 +72.75 1359.00 2600 ---- 1324.75B ---- 1324.75B 1382.25 +72.75 1309.50 2650 ---- 1275.00B ---- 1274.75B 1332.50 +72.75 1259.75 2700 ---- 1225.25B ---- 1225.00B 1282.75 +72.50 1210.25 2750 ---- 1175.75B ---- 1174.75B 1233.25 +72.75 1160.50 2800 ---- 1126.00B 1110.75A 1125.75B 1183.50 +72.50 1111.00 2850 ---- 1076.50B 1061.00A 1076.00B 1133.75 +72.50 1061.25 2900 ---- 1026.75B ---- 1026.00B 1084.25 +72.50 1011.75 2950 ---- 977.25B ---- 977.25B 1034.75 +72.50 962.25 3000 ---- 927.75B 912.25A 927.25B 985.00 +72.25 912.75 14 3010 ---- 917.75B 901.75A 917.75B 975.25 +72.50 902.75 3020 ---- 907.75B ---- 907.50B 965.25 +72.50 892.75 3030 ---- 898.00B 882.50A 897.00B 955.50 +72.50 883.00 3040 ---- 888.00B ---- 887.50B 945.50 +72.50 873.00 3050 ---- 878.25B ---- 877.75B 935.50 +72.25 863.25 3060 ---- 868.25B ---- 868.25B 925.75 +72.50 853.25 3070 ---- 858.25B ---- 857.75B 915.75 +72.50 843.25 3080 ---- 848.50B 833.00A 847.50B 905.75 +72.25 833.50 3090 ---- 838.50B 823.25A 838.00B 896.00 +72.50 823.50 3100 ---- 828.75B 813.50A 828.75B 886.00 +72.25 813.75 3110 ---- 818.50B 802.75A 818.50B 876.25 +72.50 803.75 3120 ---- 809.00B ---- 809.00B 866.25 +72.25 794.00 3130 ---- 799.00B 783.75A 799.00B 856.25 +72.25 784.00 3140 ---- 788.75B 773.75A 788.25B 846.50 +72.25 774.25 3150 ---- 779.25B 764.00A 779.25B 836.50 +72.25 764.25 3160 ---- 769.25B ---- 769.25B 826.75 +72.25 754.50 3170 ---- 759.50B 743.50A 758.25B 816.75 +72.00 744.75 3180 ---- 749.50B 734.50A 749.50B 807.00 +72.25 734.75 3190 ---- 739.75B 724.25A 739.75B 797.00 +72.00 725.00 3200 ---- 730.00B ---- 729.25B 787.25 +72.25 715.00 3 3210 ---- 719.75B 704.50A 719.75B 777.25 +72.00 705.25 3220 ---- 709.75B 694.75A 709.75B 767.50 +72.00 695.50 3230 ---- 699.75B 685.25A 699.75B 757.50 +72.00 685.50 3240 ---- 690.50B 675.50A 690.50B 747.75 +72.00 675.75 3250 ---- 680.00B 665.50A 680.00B 737.75 +71.75 666.00 1 3260 ---- 670.50B 656.00A 670.50B 728.00 +71.75 656.25 3270 ---- 660.75B ---- 660.75B 718.00 +71.75 646.25 3280 ---- 651.25B 636.25A 651.25B 708.25 +71.75 636.50 3290 ---- 640.75B 625.50A 640.75B 698.25 +71.50 626.75 3300 ---- 631.25B 616.75A 631.25B 688.50 +71.50 617.00 56 3310 ---- 621.75B 606.00A 621.75B 678.75 +71.50 607.25 3320 ---- 611.50B 596.25A 611.50B 668.75 +71.25 597.50 3330 ---- 602.25B 586.50A 602.25B 659.00 +71.25 587.75 3340 ---- 592.50B 576.75A 592.50B 649.25 +71.25 578.00 3350 ---- 582.75B 568.00A 582.75B 639.25 +71.00 568.25 8 8 3360 ---- 573.00B 557.75A 573.00B 629.50 +71.00 558.50 3370 ---- 562.75B 548.00A 562.75B 619.75 +71.00 548.75 3380 ---- 553.00B 538.00A 551.75B 610.00 +70.75 539.25 3390 ---- 543.50B 528.25A 543.50B 600.25 +70.75 529.50 1 3400 ---- 534.25B 519.25A 533.50B 590.50 +70.75 519.75 58 3410 ---- 524.50B 509.50A 523.50B 580.50 +70.25 510.25 3420 ---- 514.75B 500.25A 513.50B 570.75 +70.25 500.50 3430 ---- 505.25B 490.50A 505.25B 561.25 +70.25 491.00 3440 ---- 495.50B 481.25A 495.50B 551.50 +70.00 481.50 3450 ---- 486.00B 471.50A 486.00B 541.75 +69.75 472.00 3 3460 ---- 476.50B 461.75A 476.50B 532.00 +69.50 462.50 3470 ---- 467.00B 452.25A 467.00B 522.25 +69.25 453.00 3480 ---- 457.25B 442.25A 457.25B 512.75 +69.25 443.50 3490 ---- 447.75B 432.75A 447.75B 503.00 +69.00 434.00 3500 ---- 438.50B 424.00A 438.50B 493.50 +68.75 424.75 33 3510 ---- 429.25B 414.50A 429.25B 483.75 +68.50 415.25 3520 ---- 419.75B 405.75A 419.75B 474.25 +68.25 406.00 3530 ---- 410.25B 395.00A 410.25B 464.75 +68.00 396.75 13 3540 ---- 401.00B 386.00A 401.00B 455.25 +67.75 387.50 9 3550 ---- 391.75B 377.25A 391.75B 445.75 +67.50 1 378.25 3 49 3560 ---- 387.75B 367.50A 382.50B 436.25 +67.25 369.00 14 3570 ---- 389.75B 358.50A 373.50B 426.75 +66.75 1 360.00 3 3 3580 ---- 391.25B 349.75A 364.25B 417.25 +66.25 351.00 5 3590 ---- 390.00B 341.25A 355.00B 408.00 +66.00 342.00 14 3600 ---- 381.00B 331.50A 346.00B 398.50 +65.50 333.00 53 3610 ---- 372.25B 322.50A 337.00B 389.25 +65.25 324.00 5 3620 ---- 363.25B 314.25A 328.00B 380.00 +64.75 315.25 1 3630 ---- 354.25B 305.00A 319.00B 370.75 +64.25 306.50 48 3640 ---- 345.50B 296.75A 310.25B 361.50 +63.75 297.75 44 3650 ---- 336.50B 288.25A 301.50B 352.50 +63.25 289.25 37 3660 ---- 327.75B 279.00A 292.50B 343.25 +62.75 2 280.50 3670 ---- 319.00B 270.50A 284.00B 334.25 +62.25 272.00 1 3680 ---- 310.25B 262.50A 275.25B 325.25 +61.50 263.75 3690 ---- 301.75B 254.75A 266.75B 316.25 +61.00 2 255.25 15 3700 ---- 293.25B 244.50A 258.25B 307.25 +60.25 247.00 25 80 3710 ---- 284.75B 236.50A 250.00B 298.50 +59.50 239.00 1 3720 ---- 276.25B 228.25A 245.50B 289.75 +59.00 230.75 14 14 3730 ---- 267.75B 220.50A 241.75B 281.00 +58.25 222.75 15 3740 231.00 259.25B 212.50A 241.25B 272.50 +57.50 28 215.00 17 3750 ---- 251.00B 204.75A 243.00B 263.75 +56.75 207.00 144 3760 ---- 244.50B 197.00A 244.25B 255.25 +56.00 199.25 18 3770 ---- 244.75B 189.25A 244.75B 247.00 +55.25 191.75 28 3780 ---- 239.75B 181.75A 239.75B 238.50 +54.25 184.25 3 3790 ---- 231.50B 174.50A 231.50B 230.25 +53.50 176.75 14 331 3800 180.00 223.25B 167.25A 223.25B 222.00 +52.50 26 169.50 33 141 3810 ---- 215.00B 160.00A 215.00B 214.00 +51.75 162.25 14 94 3820 ---- 207.00B 153.00A 207.00B 206.00 +50.75 155.25 28 46 3830 150.25 199.25B 146.00A 146.00A 198.25 +50.00 16 148.25 17 3840 ---- 191.50B 139.25A 191.50B 190.50 +49.25 4 141.25 32 73 3850 ---- 183.75B 132.50A 183.75B 182.75 +48.00 134.75 1 385 3860 146.00 176.25B 126.00A 176.25B 175.25 +47.25 16 128.00 23 3870 ---- 168.75B 119.50A 168.75B 167.75 +46.25 121.50 74 3880 ---- 161.25B 113.25A 161.25B 160.50 +45.25 1 115.25 22 163 3890 ---- 154.00B 107.25A 154.00B 153.25 +44.00 4 109.25 242 3900 111.50 147.00B 101.25A 147.00B 146.00 +42.75 322 103.25 47 254 3910 ---- 140.00B 95.50A 140.00B 139.25 +42.00 97.25 63 81 3920 93.00 133.25B 89.75A 133.25B 132.50 +41.00 50 91.50 12 98 3930 119.00 126.50B 84.25A 118.50A 125.75 +39.75 285 86.00 56 129 3940 82.00 120.00B 79.00A 89.75A 119.25 +38.50 28 80.75 7 47 3950 79.00 113.50B 73.75A 84.25A 113.00 +37.50 177 75.50 212 381 3960 85.50 107.25B 68.75A 78.75A 106.75 +36.25 14 70.50 32 126 3970 76.25 101.25B 64.00A 101.25B 100.75 +35.00 1 65.75 42 120 3980 72.75 95.50B 59.50A 95.50B 94.75 +33.50 17 61.25 7 202 3990 66.75 89.75B 55.25A 87.00A 89.00 +32.25 40 56.75 35 322 4000 57.50 84.25B 51.00A 71.25A 83.50 +31.00 69 52.50 128 827 4010 73.00 78.75B 47.00A 78.75B 78.25 +29.75 24 48.50 208 294 4020 62.50 73.75B 43.25A 72.00A 73.25 +28.50 31 44.75 39 379 4030 50.25 68.75B 39.75A 46.75A 68.25 +27.25 6 41.00 1 239 4040 42.25 64.00B 36.25A 62.50A 63.50 +25.75 11 37.75 7 247 4050 33.75 59.50B 33.25A 59.50B 58.75 +24.25 315 34.50 437 3178 4060 54.00 55.00B 30.25A 53.75A 54.50 +23.00 6 31.50 109 257 4070 30.25 51.00B 27.50A 27.50A 50.25 +21.50 1 28.75 28 177 4080 37.50 47.00B 25.00A 47.00B 46.50 +20.50 111 26.00 230 438 4090 26.75 43.25B 22.50A 27.00A 42.75 +19.25 48 23.50 30 163 4100 22.25 39.50B 20.50A 39.50B 39.00 +17.75 91 21.25 679 669 4110 ---- 36.25B 18.25A 36.25B 35.75 +16.50 21 19.25 118 399 4120 18.00 33.00B 16.50A 33.00B 32.75 +15.50 156 17.25 3 547 4130 15.50 30.00B 14.75A 30.00B 29.75 +14.25 8 15.50 3 248 4140 14.00 27.25B 13.25A 27.25B 27.00 +13.00 30 14.00 93 333 4150 13.00 24.75B 12.00A 22.75A 24.50 +12.00 560 12.50 46 1714 4160 ---- 22.25B 10.75A 22.25B 22.00 +10.75 2 11.25 2 405 4170 10.75 20.00B 9.50A 11.50A 20.00 +10.00 222 10.00 1 112 4180 9.75 18.00B 8.50A 17.75 18.00 +9.00 157 9.00 19 100 4190 8.00 16.25B 7.50A 16.25B 16.25 +8.25 8 8.00 4 213 4200 7.50 14.50B 6.75A 14.50B 14.50 +7.50 336 7.00 247 514 4210 7.75 12.75B 6.00A 12.50 13.00 +6.75 107 6.25 8 385 4220 ---- 11.50B 5.50A 11.50B 11.50 +5.75 213 5.75 67 201 4230 5.50 10.25B 4.80A 10.25B 10.25 +5.25 18 5.00 33 266 4240 4.40 9.00B 4.30A 9.00B 9.25 +4.80 23 4.45 10 307 4250 4.30 8.00 3.85A 8.00 8.25 +4.30 200 3.95 144 265 4260 6.00 7.00B 3.45A 7.00B 7.25 +3.70 7 3.55 1 279 4270 5.00 6.25B 3.10A 6.25B 6.50 +3.35 23 3.15 8 347 4280 5.25 5.50B 5.25 5.50B 5.75 +2.95 10 2.80 6 161 4290 2.85 5.00 2.50A 4.45A 5.25 +2.70 8 2.55 113 4300 2.45 4.45B 2.45 4.45B 4.60 +2.35 149 2.25 29 1570 4310 3.20 3.95B 3.20 3.95B 4.10 +2.05 2 2.05 18 292 4320 ---- 3.50B ---- 3.50B 3.65 +1.80 4 1.85 141 4330 ---- 3.15B ---- 3.15B 3.25 +1.60 1.65 22 414 4340 2.05 2.80B 2.05 2.80B 2.90 +1.40 3 1.50 3 139 4350 ---- 2.55B ---- 2.55B 2.60 +1.25 1 1.35 27 545 4360 ---- 2.25B ---- 2.25B 2.30 +1.05 90 1.25 267 4370 ---- 2.05B ---- 2.05B 2.10 +.95 1.15 2 1125 4380 1.75 1.85B 1.75 1.75 1.90 +.85 11 1.05 6 307 4390 ---- 1.70B ---- 1.70B 1.70 +.75 .95 40 588 4400 1.00 1.50B .90A .90A 1.55 +.65 99 .90 125 976 4410 ---- 1.40B ---- 1.40B 1.45 +.65 4 .80 3 58 4420 ---- 1.25B ---- 1.25B 1.35 +.60 3 .75 232 4430 ---- 1.15B ---- 1.15B 1.20 +.50 300 .70 9 364 4440 ---- 1.05B ---- 1.05B 1.10 +.45 .65 2 581 4450 .65 1.05 .65 .95A 1.00 +.40 118 .60 1 411 4460 .65 .85B .60A .60A .90 +.35 16 .55 412 4470 ---- .80B ---- .80B .85 +.35 .50 207 4480 ---- .75B ---- .75B .75 +.25 .50 292 4490 ---- .70B ---- .70B .70 +.25 .45 3 247 4500 .50 .60B .45A .45A .65 +.20 3 .45 10 481 4510 ---- .55B ---- .55B .65 +.25 .40 5 52 4520 ---- .55B ---- .55B .60 +.20 .40 10 401 4530 ---- .50B ---- .50B .55 +.20 .35 47 4550 ---- .40B ---- .40B .50 +.15 2 .35 4 608 4600 .25 .30B .25 .30B .35 +.10 1 .25 3 753 4650 ---- .25B ---- .25B .30 +.10 .20 543 4700 ---- ---- ---- ---- .20 +.05 .15 7 195 4750 ---- ---- ---- ---- .20 +.05 .15 67 4800 ---- ---- ---- ---- .15 UNCH 47 .15 421 4900 ---- ---- ---- ---- .10 UNCH .10 402 5000 ---- ---- ---- ---- .10 UNCH .10 54 5100 ---- ---- ---- ---- .05 UNCH .05 7 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 1 5400 ---- ---- ---- ---- .05 UNCH .05 14 800 3113.75 3115.75B 3101.25A 3101.25A 3172.75 +73.25 1 3099.50 183 900 ---- 3016.25B ---- 3014.75B 3073.25 +73.25 3000.00 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3824.00B ---- 3823.25B 3887.75 +73.75 330 3814.00 1001 1000 ---- 2932.75B ---- 2929.75B 2996.00 +73.75 2922.25 1 1100 ---- 2833.25B ---- 2832.25B 2896.75 +73.50 2823.25 1200 ---- 2735.00B ---- 2734.75B 2797.75 +73.50 2724.25 1300 ---- 2636.00B ---- 2633.75B 2698.75 +73.50 2625.25 1400 ---- 2536.50B ---- 2535.00B 2599.75 +73.75 2526.00 1500 ---- 2437.50B ---- 2437.50B 2500.50 +73.50 2427.00 1 1600 ---- 2338.50B ---- 2337.00B 2401.50 +73.50 2328.00 1700 ---- 2239.00B ---- 2238.00B 2302.50 +73.50 2229.00 1800 ---- 2140.25B ---- 2139.00B 2203.50 +73.25 1 2130.25 1900 ---- 2041.00B ---- 2040.00B 2104.50 +73.25 2031.25 2000 ---- 1941.50B ---- 1935.50B 2005.50 +73.25 1932.25 553 2100 ---- 1846.00B ---- 1846.00B 1906.50 +73.25 1833.25 1000 2200 ---- 1748.50B ---- 1748.50B 1807.75 +73.25 1734.50 2250 ---- 1699.25B ---- 1697.50B 1758.25 +73.25 1685.00 2300 ---- 1649.75B ---- 1648.25B 1708.75 +73.00 1635.75 2350 ---- 1600.50B ---- 1600.25B 1659.50 +73.25 1586.25 2400 ---- 1551.00B ---- 1549.50B 1610.00 +73.00 1537.00 2450 ---- 1501.75B ---- 1501.75B 1560.75 +73.25 1487.50 2500 ---- 1452.25B ---- 1450.75B 1511.25 +73.00 1438.25 2550 ---- 1403.00B 1388.50A 1401.50B 1462.00 +73.00 1389.00 2600 ---- 1353.75B 1339.25A 1352.75B 1412.50 +72.75 1339.75 1 2650 ---- 1304.50B 1290.00A 1302.75B 1363.25 +72.75 1290.50 2700 ---- 1255.25B ---- 1253.50B 1314.00 +72.75 1241.25 2750 ---- 1206.00B ---- 1206.00B 1264.75 +72.75 1192.00 2800 ---- 1157.00B 1142.50A 1157.00B 1215.50 +72.50 1143.00 2850 ---- 1107.75B ---- 1107.75B 1166.25 +72.50 1093.75 2900 ---- 1058.75B ---- 1058.75B 1117.25 +72.50 1044.75 2950 ---- 1009.75B 995.25A 1009.75B 1068.00 +72.25 995.75 3000 ---- 961.00B ---- 959.25B 1019.00 +72.00 947.00 507 3050 ---- 911.75B ---- 911.75B 970.00 +71.75 898.25 14 3080 ---- 882.25B 869.00A 882.25B 940.75 +71.50 869.25 3090 ---- 872.50B ---- 872.50B 931.00 +71.50 859.50 3100 ---- 863.50B 849.00A 863.50B 921.25 +71.50 849.75 1 3110 ---- 854.50B 839.75A 852.75B 911.50 +71.50 840.00 3120 ---- 843.25B ---- 843.25B 901.75 +71.50 830.25 3130 ---- 834.00B ---- 834.00B 892.00 +71.25 820.75 3140 ---- 824.75B 810.25A 824.75B 882.25 +71.25 811.00 3150 ---- 815.00B 800.75A 813.50B 872.50 +71.25 801.25 21 3160 ---- 805.00B ---- 805.00B 862.75 +71.00 791.75 3170 ---- 795.50B 781.25A 795.50B 853.00 +71.00 782.00 3180 ---- 786.00B ---- 784.25B 843.50 +71.00 772.50 3190 ---- 776.00B 762.00A 776.00B 833.75 +71.00 762.75 3200 ---- 766.75B ---- 766.75B 824.00 +70.75 753.25 38 3210 ---- 756.75B ---- 756.75B 814.25 +70.75 743.50 3220 ---- 747.50B 733.75A 747.50B 804.75 +70.75 734.00 1 3230 ---- 738.00B ---- 738.00B 795.00 +70.50 724.50 3240 ---- 728.50B 714.25A 726.75B 785.25 +70.50 714.75 3250 ---- 718.75B ---- 717.25B 775.75 +70.50 705.25 23 3260 ---- 709.25B 695.50A 708.25B 766.00 +70.25 695.75 3270 ---- 699.75B 686.00A 698.75B 756.50 +70.25 686.25 3280 ---- 690.25B 676.50A 689.25B 746.75 +70.00 676.75 3290 ---- 680.75B ---- 679.75B 737.25 +70.00 667.25 3300 ---- 671.75B ---- 671.75B 727.75 +70.00 657.75 14 3310 ---- 661.75B 648.25A 660.75B 718.00 +69.50 648.50 3320 ---- 652.25B 638.50A 650.75B 708.50 +69.50 639.00 3330 ---- 643.75B ---- 642.00B 699.00 +69.50 629.50 3340 ---- 633.50B 619.50A 632.50B 689.50 +69.25 620.25 3350 ---- 625.00B ---- 623.25B 680.00 +69.25 610.75 48 3360 ---- 614.75B 601.00A 613.75B 670.50 +69.00 601.50 3370 ---- 606.25B 591.75A 604.50B 661.00 +68.75 592.25 3380 ---- 596.25B ---- 595.00B 651.50 +68.50 583.00 3390 ---- 586.75B 573.00A 585.75B 642.00 +68.25 573.75 3400 ---- 577.50B 563.75A 576.50B 632.75 +68.25 564.50 48 3410 ---- 568.25B 554.50A 567.25B 623.25 +68.00 555.25 3420 ---- 559.00B ---- 558.50B 613.75 +67.75 546.00 14 3430 ---- 550.00B 536.00A 548.25B 604.50 +67.50 537.00 3440 ---- 540.75B ---- 539.50B 595.25 +67.50 527.75 3450 ---- 532.00B 518.50A 530.50B 585.75 +67.00 518.75 144 3460 ---- 522.75B 509.00A 521.75B 576.50 +66.75 509.75 3470 ---- 513.75B 500.00A 513.75B 567.25 +66.50 500.75 3480 ---- 506.00B ---- 504.25B 558.00 +66.25 491.75 32 3490 ---- 501.50B ---- 494.00B 548.75 +66.00 482.75 33 3500 ---- 503.75B 473.25A 486.75B 539.50 +65.50 474.00 2 559 3510 ---- 507.25B ---- 477.75B 530.50 +65.25 465.25 31 3520 ---- 499.00B ---- 468.25B 521.25 +65.00 456.25 30 3530 ---- 491.00B ---- 458.50B 512.25 +64.75 447.50 69 3540 ---- 482.50B ---- 449.75B 503.00 +64.00 439.00 18 3550 ---- 474.00B ---- 441.25B 494.00 +63.75 430.25 253 3560 ---- 465.50B ---- 432.50B 485.00 +63.50 421.50 15 3570 ---- 457.00B 412.25A 424.00B 476.00 +63.00 413.00 183 3580 ---- 448.50B ---- 414.75B 467.25 +62.75 404.50 4 3590 ---- 440.00B ---- 407.50B 458.25 +62.25 396.00 14 3600 ---- 431.50B ---- 399.00B 449.50 +62.00 387.50 746 3610 ---- 423.00B ---- 389.25B 440.50 +61.25 379.25 1 3620 ---- 414.75B ---- 381.50B 431.75 +60.75 371.00 14 3630 ---- 406.25B 360.50A 372.75B 423.00 +60.25 362.75 11 3640 ---- 398.25B 352.25A 364.50B 414.50 +60.00 354.50 2 30 3650 ---- 389.75B 344.00A 359.75B 405.75 +59.50 346.25 15 379 3660 ---- 381.75B 336.00A 356.00B 397.25 +59.00 338.25 5 3670 ---- 373.25B 328.00A 355.50B 388.75 +58.75 330.00 6 3680 ---- 365.25B 320.00A 357.00B 380.25 +58.25 322.00 30 3690 ---- 357.25B 312.00A 356.25B 371.75 +57.50 314.25 15 3700 ---- 357.50B 304.00A 357.50B 363.25 +57.00 306.25 2 154 3710 ---- 355.75B 296.25A 355.75B 355.00 +56.50 298.50 6 3720 ---- 347.50B 288.50A 347.50B 346.75 +56.00 290.75 21 3730 ---- 339.25B 280.75A 339.25B 338.50 +55.50 283.00 14 3740 ---- 331.00B 273.25A 331.00B 330.25 +55.00 275.25 33 3750 ---- 322.75B 265.75A 322.75B 322.00 +54.25 267.75 2 231 3760 ---- 314.75B 258.25A 314.75B 314.00 +53.75 260.25 31 3770 ---- 306.75B 250.75A 306.75B 306.00 +53.25 252.75 7 3780 ---- 298.75B 243.50A 298.75B 298.00 +52.50 245.50 9 3790 ---- 290.75B 236.00A 290.75B 290.00 +52.00 238.00 14 3800 ---- 283.00B 229.00A 283.00B 282.25 +51.50 1 230.75 28 1167 3810 ---- 275.00B 221.75A 275.00B 274.50 +50.75 223.75 17 75 3820 ---- 267.50B 214.75A 267.50B 266.75 +50.25 216.50 359 3830 ---- 259.75B 207.75A 259.75B 259.00 +49.50 209.50 2 35 3840 232.25 252.25B 200.75A 252.25B 251.50 +48.75 5 202.75 16 17 3850 215.00 244.75B 194.00A 244.75B 244.00 +48.25 7 195.75 1 299 3860 ---- 237.25B 187.25A 237.25B 236.50 +47.50 189.00 46 3870 ---- 229.75B 180.75A 229.75B 229.25 +46.75 182.50 11 63 3880 ---- 222.50B 174.00A 222.50B 221.75 +46.00 175.75 2 105 3890 ---- 215.25B 167.75A 215.25B 214.75 +45.50 169.25 86 3900 ---- 208.25B 161.25A 208.25B 207.50 +44.50 163.00 2 1363 3910 166.00 201.00B 155.00A 165.00A 200.50 +43.75 1 156.75 4 110 3920 167.00 194.00B 149.00A 194.00B 193.50 +43.00 1 150.50 181 3930 ---- 187.25B 142.75A 187.25B 186.75 +42.25 144.50 344 3940 ---- 180.50B 137.00A 180.50B 179.75 +41.25 1 138.50 12 70 3950 ---- 173.75B 131.00A 173.75B 173.25 +40.50 132.75 22 677 3960 ---- 167.25B 125.25A 167.00B 166.50 +39.50 1 127.00 455 3970 135.50 160.75B 119.75A 131.25A 160.25 +39.00 1 121.25 29 299 3980 ---- 154.25B 114.25A 154.00B 153.75 +38.00 3 115.75 3 190 3990 ---- 148.00B 109.00A 147.75B 147.50 +37.00 110.50 32 271 4000 108.50 142.00B 103.75A 142.00B 141.25 +36.25 297 105.00 614 1363 4010 113.00 136.00B 98.50A 108.75A 135.25 +35.25 10 100.00 28 242 4020 ---- 130.00B 93.50A 130.00B 129.25 +34.25 95.00 31 229 4030 ---- 124.25B 88.75A 124.25B 123.50 +33.25 90.25 35 177 4040 115.25 118.50B 84.00A 118.50B 118.00 +32.50 1 85.50 31 182 4050 111.50 113.00B 79.50A 113.00B 112.50 +31.50 27 81.00 34 1102 4060 83.50 107.75B 75.00A 100.25A 107.00 +30.50 66 76.50 68 872 4070 ---- 102.50B 71.00A 102.50B 101.75 +29.50 72.25 61 695 4080 79.00 97.25B 66.75A 90.25A 96.75 +28.50 27 68.25 43 700 4090 75.25 92.25B 62.75A 85.50A 91.75 +27.50 150 64.25 75 353 4100 86.00 87.50B 59.00A 87.50B 87.00 +26.50 1 60.50 308 2491 4110 58.25 82.75B 55.50A 82.75B 82.25 +25.50 16 56.75 44 192 4120 61.50 78.25B 52.00A 58.75A 78.00 +24.75 11 53.25 25 286 4130 54.75 74.00B 48.75A 55.00A 73.50 +23.50 94 50.00 444 753 4140 ---- 69.75B 45.50A 69.75B 69.50 +22.75 1 46.75 76 915 4150 44.00 65.75B 42.75A 48.25A 65.50 +21.75 147 43.75 123 734 4160 42.75 61.75B 39.75A 61.75B 61.50 +20.75 103 40.75 79 186 4170 51.00 58.00B 37.25A 50.50A 57.75 +19.75 21 38.00 102 244 4180 40.75 54.50B 34.50A 54.00B 54.25 +18.75 122 35.50 452 959 4190 37.75 51.00B 32.25A 51.00B 50.75 +17.75 50 33.00 69 422 4200 31.00 47.75B 30.00A 44.25A 47.50 +17.00 114 30.50 135 1010 4210 43.75 44.50B 27.75A 41.25A 44.50 +16.25 28 28.25 119 307 4220 ---- 41.50B 25.75A 41.50B 41.50 +15.25 26.25 58 473 4230 39.00 39.00 24.00A 39.00 38.75 +14.50 2 24.25 605 4240 31.25 36.00B 22.00A 31.00A 36.00 +13.50 44 22.50 24 349 4250 ---- 33.50B 20.50A 33.50B 33.50 +12.75 32 20.75 18 822 4260 ---- 31.00B 18.75A 31.00B 31.00 +12.00 20 19.00 39 293 4270 ---- 28.75B ---- 28.75B 28.75 +11.25 33 17.50 1 480 4280 ---- 26.75B 16.00A 26.75B 26.75 +10.50 48 16.25 66 503 4290 ---- 24.75B 14.75A 24.75B 24.75 +9.75 15.00 1 352 4300 14.25 22.75 13.50 22.75 22.75 +9.00 454 13.75 23 1654 4310 12.50 21.00B 12.50 21.00B 21.00 +8.50 1 12.50 4 138 4320 13.00 19.25B 13.00 19.25B 19.50 +8.00 3 11.50 123 4330 16.50 17.75B 16.50 17.75B 18.00 +7.25 1 10.75 5 515 4340 15.25 16.50B 15.25 16.50B 16.50 +6.75 2 9.75 3 684 4350 10.00 15.00 9.25 15.00 15.25 +6.25 210 9.00 68 525 4360 ---- 13.75B ---- 13.75B 14.00 +5.75 8.25 128 299 4370 8.00 12.75 8.00 12.75 12.75 +5.25 7 7.50 2 122 4380 7.00 11.75B 7.00 11.75B 11.75 +4.75 4 7.00 20 134 4390 ---- 10.75B ---- 10.75B 11.00 +4.50 1 6.50 7 71 4400 6.00 9.75B 6.00 9.75B 10.00 +4.00 137 6.00 64 898 4410 7.75 9.00B 7.75 9.00B 9.25 +3.75 2 5.50 12 82 4420 8.00 8.25B 8.00 7.75A 8.50 +3.50 3 5.00 9 38 4430 ---- 7.50B 4.60A 7.50B 7.75 +3.10 4 4.65 8 245 4440 4.90 6.75B 4.25A 6.75B 7.25 +2.95 154 4.30 25 55 4450 4.50 6.50 3.95A 6.50 6.50 +2.50 256 4.00 42 776 4460 4.20 5.75B 3.65A 4.05A 6.00 +2.30 22 3.70 5 253 4470 ---- 5.25B 3.35A 5.25B 5.50 +2.10 2 3.40 14 164 4480 ---- 4.95B ---- 4.95B 5.25 +2.10 3 3.15 12 262 4490 ---- 4.60B 2.90A 4.60B 4.75 +1.80 2.95 2 53 4500 2.95 4.25B 2.70A 3.95A 4.40 +1.65 13 2.75 22 2158 4510 ---- 3.95B ---- 3.95B 4.05 +1.50 2.55 44 4520 ---- 3.65B ---- 3.65B 3.75 +1.40 2.35 11 158 4530 ---- 3.40B ---- 3.40B 3.50 +1.30 1 2.20 166 4540 2.15 3.15B 2.15 3.15B 3.20 +1.15 40 2.05 21 269 4550 2.10 2.90 2.10 2.90 3.00 +1.10 13 1.90 62 324 4560 2.00 2.70B 2.00 2.70B 2.80 +1.00 4 1.80 2 81 4600 1.50 2.20 1.50 2.20 2.10 +.70 33 1.40 20 578 4650 1.00 1.50B 1.00 1.10A 1.50 +.50 8 1.00 5 475 4700 .90 1.10B .80 1.10B 1.15 +.40 5 .75 21 779 4750 .55 .80B .55 .80B .85 +.25 1 .60 3 92 4800 .50 .60B .50 .60B .70 +.20 3 .50 5 421 4900 ---- .35B ---- .35B .45 +.15 .30 7 406 5000 ---- ---- ---- ---- .30 +.05 .25 754 5100 ---- ---- ---- ---- .20 UNCH .20 6 32 5200 ---- ---- ---- ---- .15 UNCH .15 63 5300 ---- ---- ---- ---- .10 -.05 330 .15 1 5400 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3131.00B ---- 3131.00B 3194.00 +73.50 1 3120.50 40 900 ---- 3032.00B ---- 3032.00B 3095.00 +73.75 3021.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3813.75B ---- 3811.25B 3873.75 +74.00 3799.75 640 1000 ---- 2925.50B ---- 2924.25B 2985.00 +73.50 2911.50 1100 ---- 2826.75B ---- 2825.50B 2886.50 +73.50 2813.00 1200 ---- 2728.25B ---- 2726.00B 2787.75 +73.50 2714.25 1300 ---- 2629.50B ---- 2629.50B 2689.00 +73.50 2615.50 20 1400 ---- 2531.00B ---- 2529.00B 2590.50 +73.50 2517.00 9 1500 ---- 2432.50B ---- 2432.50B 2491.75 +73.25 2418.50 5 1600 ---- 2334.00B ---- 2334.00B 2393.25 +73.50 2319.75 9 1700 ---- 2235.25B ---- 2235.25B 2294.50 +73.25 2221.25 1800 ---- 2136.75B ---- 2136.75B 2196.00 +73.25 2122.75 1900 ---- 2038.25B ---- 2038.25B 2097.50 +73.25 2024.25 2000 ---- 1940.00B ---- 1940.00B 1999.00 +73.00 1926.00 13 2100 ---- 1841.75B ---- 1841.75B 1900.75 +73.00 1827.75 640 2200 ---- 1743.25B ---- 1742.00B 1802.25 +72.75 1729.50 2300 ---- 1645.00B ---- 1643.75B 1704.00 +72.75 1631.25 2350 ---- 1596.00B ---- 1594.00B 1654.75 +72.50 1582.25 2400 ---- 1547.00B ---- 1547.00B 1605.75 +72.75 1533.00 2450 ---- 1497.75B ---- 1497.75B 1556.75 +72.75 1484.00 2500 ---- 1449.00B ---- 1449.00B 1507.75 +72.75 1435.00 1 2550 ---- 1400.00B ---- 1400.00B 1458.75 +72.50 1386.25 2600 ---- 1351.00B ---- 1351.00B 1409.75 +72.50 1337.25 2650 ---- 1302.25B ---- 1300.50B 1360.75 +72.50 1288.25 2700 ---- 1254.00B ---- 1252.00B 1311.75 +72.25 1239.50 2750 ---- 1204.50B 1190.50A 1204.50B 1263.00 +72.25 1190.75 2800 ---- 1156.00B ---- 1154.25B 1214.00 +72.00 1142.00 2850 ---- 1107.25B 1093.25A 1107.25B 1165.50 +72.00 1093.50 2900 ---- 1058.75B ---- 1057.25B 1116.75 +71.75 1045.00 2950 ---- 1010.50B ---- 1010.50B 1068.25 +71.50 996.75 3000 ---- 962.25B 948.25A 962.25B 1019.75 +71.25 948.50 3050 ---- 914.25B 900.25A 912.75B 971.50 +71.00 900.50 3080 ---- 885.25B 871.50A 885.25B 942.50 +70.75 871.75 3090 ---- 875.00B ---- 875.00B 932.75 +70.50 862.25 3100 ---- 866.00B 852.25A 865.50B 923.25 +70.50 852.75 3110 ---- 855.75B 842.75A 855.75B 913.50 +70.25 843.25 3120 ---- 846.75B 833.25A 846.75B 904.00 +70.25 833.75 3130 ---- 836.75B 823.75A 836.75B 894.50 +70.25 824.25 3140 ---- 827.25B 814.25A 825.75B 884.75 +70.00 814.75 3150 ---- 818.50B 804.75A 818.50B 875.25 +70.00 805.25 3160 ---- 809.25B ---- 809.25B 865.75 +70.00 795.75 3170 ---- 799.25B 786.00A 798.75B 856.25 +69.75 786.50 3180 ---- 790.75B 776.50A 790.75B 846.50 +69.50 777.00 3190 ---- 780.50B 767.00A 780.50B 837.00 +69.50 767.50 3200 ---- 772.25B ---- 770.50B 827.50 +69.25 758.25 3210 ---- 761.50B 748.25A 761.00B 818.00 +69.25 748.75 3220 ---- 752.25B ---- 752.25B 808.50 +69.00 739.50 3230 ---- 743.00B ---- 743.00B 799.00 +68.75 730.25 3240 ---- 733.50B 720.25A 733.50B 789.50 +68.75 720.75 3250 ---- 724.50B ---- 723.00B 780.00 +68.50 711.50 16 3260 ---- 714.50B 701.75A 714.50B 770.75 +68.50 702.25 3270 ---- 706.00B 692.25A 705.25B 761.25 +68.25 693.00 3280 ---- 696.75B 683.00A 696.50B 751.75 +68.00 683.75 3290 ---- 687.50B 673.75A 685.75B 742.50 +68.00 674.50 3300 ---- 678.25B 664.75A 676.50B 733.00 +67.75 665.25 3310 ---- 669.00B ---- 668.75B 723.75 +67.50 656.25 3320 ---- 659.75B 646.50A 659.50B 714.25 +67.25 647.00 3330 ---- 650.50B ---- 649.50B 705.00 +67.00 638.00 3340 ---- 641.25B ---- 639.50B 695.75 +67.00 628.75 3350 ---- 632.50B ---- 632.00B 686.50 +66.75 619.75 3360 ---- 623.50B ---- 623.00B 677.25 +66.50 610.75 3370 ---- 614.25B 601.50A 613.00B 668.00 +66.25 601.75 3380 ---- 605.75B 592.50A 604.50B 658.75 +66.00 592.75 3390 ---- 599.75B ---- 595.50B 649.50 +65.75 583.75 3400 ---- 611.00B ---- 586.50B 640.25 +65.50 574.75 3410 ---- 602.50B ---- 577.50B 631.25 +65.50 565.75 3420 ---- 594.75B ---- 568.75B 622.00 +65.00 557.00 3430 ---- 586.25B ---- 560.50B 613.00 +64.75 548.25 3440 ---- 577.75B ---- 551.00B 604.00 +64.75 539.25 3450 ---- 569.50B ---- 541.25B 594.75 +64.25 530.50 1 3460 ---- 561.00B 521.50A 532.75B 585.75 +64.00 521.75 3470 ---- 552.75B ---- 524.00B 576.75 +63.75 513.00 14 3480 ---- 544.25B ---- 515.25B 568.00 +63.50 504.50 14 3490 ---- 536.00B ---- 506.00B 559.00 +63.25 495.75 14 3500 ---- 527.75B ---- 498.50B 550.00 +62.75 487.25 3510 ---- 519.25B ---- 490.00B 541.25 +62.50 478.75 3520 ---- 511.00B ---- 481.50B 532.25 +62.00 470.25 1 3530 ---- 502.50B ---- 472.75B 523.50 +61.75 461.75 3540 ---- 494.25B ---- 464.50B 514.75 +61.25 453.50 3550 ---- 486.00B ---- 456.00B 506.00 +61.00 445.00 3560 ---- 478.00B ---- 446.25B 497.25 +60.50 436.75 3570 ---- 469.75B 426.50A 439.00B 488.50 +60.00 428.50 3580 ---- 461.50B 418.50A 430.25B 480.00 +59.75 420.25 3590 ---- 453.50B 410.25A 425.75B 471.25 +59.25 412.00 3600 ---- 445.25B 402.00A 422.00B 462.75 +58.75 404.00 10 3610 ---- 437.25B 394.00A 421.25B 454.25 +58.50 395.75 3620 ---- 429.00B 386.00A 420.00B 445.75 +58.00 387.75 3630 ---- 421.50B 378.00A 421.50B 437.50 +57.75 379.75 3640 ---- 422.00B 370.25A 422.00B 429.00 +57.00 372.00 3650 ---- 420.75B 362.25A 420.25B 420.75 +56.75 364.00 3 3660 ---- 413.00B 354.50A 413.00B 412.50 +56.25 356.25 3670 ---- 404.75B 346.75A 404.75B 404.25 +55.75 348.50 3680 ---- 396.50B 339.00A 396.50B 396.00 +55.25 340.75 3690 ---- 388.50B 331.25A 388.50B 387.75 +54.75 333.00 3700 ---- 380.25B 323.75A 380.25B 379.75 +54.25 325.50 2 3710 ---- 372.25B 316.25A 372.25B 371.75 +53.75 318.00 3720 ---- 364.25B 308.75A 364.25B 363.75 +53.25 310.50 3730 ---- 356.25B 301.25A 356.25B 355.75 +52.75 303.00 3740 ---- 348.50B 294.00A 348.50B 347.75 +52.00 295.75 3750 ---- 340.50B 286.75A 340.50B 340.00 +51.75 288.25 1 3760 ---- 332.75B 279.50A 332.75B 332.00 +51.00 281.00 3770 ---- 325.00B 272.25A 325.00B 324.25 +50.25 274.00 3780 ---- 317.25B 265.00A 317.25B 316.75 +50.00 266.75 3790 ---- 309.75B 258.00A 309.75B 309.00 +49.25 259.75 3800 ---- 302.00B 251.00A 302.00B 301.50 +48.75 252.75 2 4 3810 ---- 294.50B 244.25A 294.50B 293.75 +48.00 245.75 3820 ---- 287.00B 237.25A 287.00B 286.25 +47.25 239.00 3830 ---- 279.75B 230.50A 279.75B 279.00 +47.00 232.00 16 3840 ---- 272.25B 223.75A 272.25B 271.50 +46.00 225.50 4 3850 ---- 265.00B 217.25A 265.00B 264.25 +45.50 218.75 6 3860 ---- 257.75B 210.50A 257.75B 257.00 +44.75 212.25 3 3870 ---- 250.75B 204.00A 250.75B 250.00 +44.50 205.50 1 3880 ---- 243.75B 197.50A 243.75B 243.00 +43.75 199.25 6 3890 ---- 236.50B 191.25A 236.50B 236.00 +43.25 192.75 19 3900 ---- 229.75B 185.00A 229.75B 229.00 +42.50 186.50 2 211 3910 ---- 222.75B 178.75A 222.75B 222.25 +42.00 180.25 1 3920 ---- 216.00B 172.75A 216.00B 215.50 +41.25 174.25 34 3930 ---- 209.25B 166.75A 209.25B 208.75 +40.50 168.25 2 3940 ---- 202.75B 160.75A 202.75B 202.00 +39.75 162.25 20 3950 ---- 196.00B 154.50A 196.00B 195.50 +39.25 156.25 368 3960 ---- 189.75B 149.00A 189.75B 189.25 +38.75 150.50 61 3970 ---- 183.25B 143.25A 183.25B 182.75 +37.75 145.00 1 45 3980 ---- 177.00B 137.75A 177.00B 176.50 +37.25 3 139.25 94 262 3990 ---- 170.75B 132.25A 170.75B 170.50 +36.75 133.75 130 371 4000 ---- 164.75B 126.75A 164.75B 164.25 +36.00 128.25 9 134 4010 ---- 158.50B 121.75A 158.50B 158.25 +35.25 123.00 19 4020 ---- 152.75B 116.50A 152.75B 152.50 +34.50 118.00 3 4030 ---- 146.75B 111.50A 146.75B 146.75 +34.00 112.75 23 4040 ---- 141.25B 106.75A 141.25B 141.00 +33.25 107.75 1 4050 ---- 135.50B 101.75A 135.50B 135.25 +32.25 103.00 173 4060 ---- 130.00B 97.25A 130.00B 129.75 +31.50 98.25 10 30 4070 ---- 124.75B 92.75A 124.50B 124.50 +30.75 93.75 4080 106.50 119.25B 88.25A 119.25B 119.25 +30.00 1 89.25 37 22 4090 104.00 114.25B 83.75A 114.25B 114.00 +29.25 52 84.75 57 4100 83.50 109.25B 79.50A 109.25B 109.00 +28.50 2 80.50 15 284 4110 ---- 104.25B 75.50A 104.25B 104.25 +27.75 76.50 4120 ---- 99.50B 71.75A 99.50B 99.50 +27.00 72.50 2 4130 ---- 94.75B 67.75A 94.75B 94.75 +26.00 68.75 51 4140 ---- 90.25B 64.25A 90.25B 90.25 +25.25 65.00 134 4150 77.00 85.75B 60.75A 85.75B 85.75 +24.25 26 61.50 8 249 4160 ---- 81.50B 57.25A 81.50B 81.50 +23.50 58.00 20 4170 ---- 77.50B 54.00A 77.50B 77.25 +22.50 54.75 4180 68.50 73.50B 51.00A 73.50B 73.25 +21.50 1 51.75 24 4190 ---- 69.50B 48.00A 69.50B 69.50 +20.75 48.75 8 4200 ---- 65.75B 45.25A 65.75B 65.75 +20.00 1 45.75 2 678 4210 ---- 62.25B 42.50A 62.25B 62.00 +19.00 43.00 10 79 4220 ---- 58.75B 40.00A 58.75B 58.50 +18.00 40.50 100 127 4230 ---- 55.50B 37.50A 55.50B 55.25 +17.25 38.00 29 4240 ---- 52.25B 35.25A 52.25B 52.00 +16.50 35.50 34 4250 ---- 49.25B 32.75A 49.25B 49.00 +15.75 33.25 103 190 4260 ---- 46.25B 30.75A 46.25B 46.00 +14.75 31.25 1 50 4270 ---- 43.50B 28.75A 43.50B 43.25 +14.00 29.25 1 3 4280 ---- 41.00B 27.00A 41.00B 40.50 +13.25 27.25 1 4290 ---- 38.25B 25.25A 38.25B 38.00 +12.50 25.50 1 4300 25.00 36.00B 23.25A 35.75B 35.75 +12.00 1 23.75 23 1946 4310 ---- 33.75B 21.75A 33.75B 33.25 +11.25 22.00 4320 ---- 31.50B 20.25A 31.50B 31.25 +10.75 20.50 1 138 4330 ---- 29.50B 19.00A 29.50B 29.00 +9.75 19.25 45 4340 ---- 27.50B ---- 27.50B 27.25 +9.50 17.75 1 2 4350 16.75 25.50B 16.75 25.50B 25.25 +8.75 4 16.50 8 241 4360 15.75 23.75B 15.25A 23.75B 23.75 +8.25 2 15.50 3 4 4370 14.75 22.25B 14.25A 22.25B 22.00 +7.75 2 14.25 1 1 4380 ---- 20.50B ---- 20.50B 20.50 +7.25 13.25 5 6 4390 12.50 19.00B 12.25A 19.00B 19.00 +6.75 1 12.25 4400 12.00 17.75 11.25A 17.75 17.75 +6.25 35 11.50 38 864 4410 ---- 16.50B 10.50A 16.50B 16.50 +5.75 10.75 4420 10.25 15.25B 9.75A 15.25B 15.25 +5.25 3 10.00 4 4 4430 9.50 14.00B 9.00A 14.00B 14.25 +5.00 18 9.25 7 24 4440 9.75 13.00 9.75 13.00 13.25 +4.75 11 8.50 20 24 4450 7.75 12.00B 7.75 12.00B 12.25 +4.25 37 8.00 32 401 4500 5.75 8.25 5.50 8.25 8.50 +3.00 66 5.50 111 376 4550 4.10 5.75B 4.00 5.75B 6.00 +2.15 166 3.85 129 321 4600 2.75 4.05B 2.75 4.05B 4.20 +1.45 57 2.75 19 622 4650 2.20 2.95B 2.20 2.15A 3.05 +1.00 19 2.05 28 271 4700 1.65 2.20B 1.65 2.20B 2.30 +.75 77 1.55 166 425 4750 1.35 1.65B 1.35 1.30A 1.75 +.55 25 1.20 13 42 4800 ---- 1.30B ---- 1.30B 1.35 +.40 .95 391 4900 ---- .75B ---- .75B .85 +.25 .60 10 5000 ---- .45B ---- .45B .55 +.15 .40 330 5100 ---- ---- ---- ---- .40 +.10 .30 2 5200 ---- ---- ---- ---- .30 +.10 .20 11 5300 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .15 UNCH .15 1 800 ---- 3122.75B ---- 3121.50B 3182.50 +73.50 3109.00 6 900 ---- 3024.25B ---- 3022.00B 3083.75 +73.50 3010.25 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2963.75B ---- 2962.50B 2972.25 +73.50 2898.75 1100 ---- 2865.50B ---- 2864.25B 2874.00 +73.25 2800.75 1200 ---- 2767.25B ---- 2766.00B 2775.75 +73.25 2702.50 1300 ---- 2669.25B ---- 2668.25B 2677.75 +73.25 2604.50 1400 ---- 2571.00B ---- 2569.75B 2579.50 +73.25 2506.25 1500 ---- 2473.00B ---- 2472.00B 2481.50 +73.25 2408.25 1600 ---- 2374.75B ---- 2373.75B 2383.25 +73.00 2310.25 1700 ---- 2276.75B ---- 2275.50B 2285.25 +73.00 2212.25 1800 ---- 2178.75B ---- 2177.75B 2187.50 +73.00 2114.50 1900 ---- 2081.00B ---- 2079.75B 2089.50 +72.75 2016.75 2000 ---- 1983.00B ---- 1982.00B 1991.75 +72.75 1919.00 2100 ---- 1885.25B ---- 1884.00B 1894.00 +72.75 1821.25 2200 ---- 1787.00B ---- 1785.50B 1796.25 +72.50 1723.75 2300 ---- 1690.25B ---- 1687.75B 1698.50 +72.25 1626.25 2350 ---- 1641.50B ---- 1640.25B 1649.75 +72.25 1577.50 2400 ---- 1592.75B ---- 1591.50B 1601.00 +72.25 1528.75 2450 ---- 1544.00B ---- 1542.75B 1552.25 +72.00 1480.25 2500 ---- 1495.25B ---- 1493.25B 1503.75 +72.00 1431.75 2550 ---- 1446.75B ---- 1445.75B 1455.00 +71.75 1383.25 2600 ---- 1398.25B ---- 1397.25B 1406.50 +71.75 1334.75 2650 ---- 1349.75B ---- 1347.50B 1358.00 +71.50 1286.50 2700 ---- 1301.25B ---- 1300.00B 1309.50 +71.25 1238.25 2750 ---- 1253.00B ---- 1252.00B 1261.25 +71.25 1190.00 2800 ---- 1204.75B ---- 1203.75B 1213.00 +71.00 1142.00 2850 ---- 1156.50B ---- 1155.50B 1164.75 +70.75 1094.00 2900 ---- 1108.50B ---- 1106.50B 1116.75 +70.50 1046.25 2950 ---- 1059.75B ---- 1058.50B 1069.00 +70.25 998.75 3000 ---- 1012.00B ---- 1010.25B 1021.25 +69.75 951.50 3050 ---- 964.75B ---- 963.75B 973.75 +69.25 904.50 3100 ---- 917.50B ---- 916.50B 926.50 +68.75 857.75 3150 ---- 871.25B ---- 870.25B 879.50 +68.00 811.50 3200 ---- 823.50B ---- 821.75B 833.00 +67.50 765.50 3250 ---- 778.00B ---- 777.00B 786.50 +66.50 720.00 3300 ---- 731.50B ---- 728.50B 740.75 +65.50 675.25 3350 ---- 686.00B ---- 656.25B 695.50 +64.50 631.00 2 3400 ---- 641.25B ---- 618.75B 650.50 +63.00 587.50 3450 ---- 597.25B ---- 581.75B 606.50 +61.75 544.75 15 3500 ---- 552.50B ---- 538.75B 563.25 +60.00 503.25 1 3550 ---- 510.00B 460.75A 496.50B 520.50 +58.00 462.50 3600 ---- 480.00B 421.25A 480.00B 479.00 +56.25 422.75 1 3 3650 ---- 439.25B 382.75A 439.25B 438.25 +54.00 384.25 1 1 3700 ---- 399.75B 345.50A 399.75B 398.75 +51.75 347.00 2 25 3750 ---- 361.25B 309.50A 361.25B 360.50 +49.50 311.00 1 3800 ---- 324.00B 274.75A 324.00B 323.25 +47.00 276.25 1 3850 ---- 288.25B 241.50A 288.25B 287.50 +44.50 243.00 19 3900 ---- 253.75B 210.00A 253.75B 253.00 +41.75 211.25 1 3950 ---- 220.75B 179.75A 220.75B 220.25 +39.00 181.25 1 4000 ---- 189.50B 151.50A 189.50B 189.00 +36.00 153.00 161 4050 ---- 160.25B 125.50A 160.00B 159.75 +33.00 40 126.75 93 128 4100 110.00 133.00B 102.00A 132.00A 132.75 +29.75 124 103.00 3 59 4150 87.00 108.50B 81.25A 98.25A 108.25 +26.25 17 82.00 3 158 4200 77.50 86.50B 63.25A 86.50B 86.50 +22.50 2 64.00 6 50 4250 ---- 67.50B 48.25A 67.50B 67.50 +18.75 48.75 3 202 4300 ---- 51.50B 36.25A 51.50B 51.75 +15.25 22 36.50 70 4350 ---- 38.50B 26.50A 38.50B 38.75 +12.00 85 26.75 118 4400 ---- 28.25B ---- 28.25B 28.50 +9.25 12 19.25 6 58 4450 ---- 20.50B 13.75A 20.50B 20.75 +6.75 14.00 58 127 4500 10.25 14.75B 10.00 14.50B 15.00 +5.00 25 10.00 138 437 4550 ---- 10.50B ---- 10.50B 10.75 +3.50 12 7.25 112 640 4600 ---- 7.50B ---- 7.50B 7.75 +2.50 1 5.25 117 329 4650 ---- 5.50B ---- 5.25B 5.75 +1.80 3.95 198 4700 3.05 4.05B 3.05 4.05B 4.25 +1.25 10 3.00 3 237 4750 ---- 3.10B ---- 3.10B 3.25 +.95 1 2.30 1 52 4800 ---- 2.40B ---- 2.40B 2.50 +.70 1 1.80 11 4900 ---- 1.55B ---- 1.50B 1.60 +.45 1.15 47 5000 ---- 1.00B ---- .95B 1.05 +.25 .80 596 5100 ---- .65B ---- .65B .75 +.15 .60 19 5200 ---- ---- ---- ---- .55 +.10 .45 7 5300 ---- ---- ---- ---- .40 +.10 .30 6 5400 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3160.25B ---- 3159.00B 3168.75 +73.50 3095.25 900 ---- 3062.00B ---- 3060.75B 3070.50 +73.50 2997.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3811.75B ---- 3811.75B 3876.00 UNCH ---- 1000 ---- 2934.25B ---- 2932.75B 2995.25 +73.50 2921.75 1 1100 ---- 2836.50B ---- 2833.25B 2897.50 +73.50 2824.00 1200 ---- 2738.75B ---- 2736.25B 2799.75 +73.25 2726.50 5 1300 ---- 2641.25B ---- 2638.50B 2702.00 +73.25 2628.75 1400 ---- 2543.75B ---- 2541.50B 2604.25 +73.25 2531.00 1500 ---- 2446.25B ---- 2443.75B 2506.75 +73.25 2433.50 1600 ---- 2348.75B ---- 2348.75B 2409.25 +73.25 2336.00 1700 ---- 2251.25B ---- 2251.25B 2311.75 +73.00 2238.75 1800 ---- 2154.00B ---- 2151.25B 2214.25 +72.75 2141.50 1900 ---- 2056.75B ---- 2056.75B 2117.00 +72.75 2044.25 2000 ---- 1959.50B ---- 1956.75B 2019.75 +72.50 1947.25 2100 ---- 1862.50B ---- 1860.50B 1922.50 +72.50 1850.00 2200 ---- 1765.50B ---- 1763.75B 1825.25 +72.25 1753.00 2300 ---- 1668.75B ---- 1666.75B 1728.25 +72.00 1656.25 1 2350 ---- 1620.25B ---- 1617.75B 1680.00 +72.00 1608.00 2400 ---- 1572.00B ---- 1572.00B 1631.50 +71.75 1559.75 2450 ---- 1524.00B ---- 1524.00B 1583.25 +71.75 1511.50 2500 ---- 1475.75B ---- 1475.75B 1535.00 +71.50 1463.50 10 2550 ---- 1427.75B ---- 1427.75B 1486.75 +71.50 1415.25 2600 ---- 1379.75B ---- 1379.75B 1438.50 +71.00 1367.50 2650 ---- 1331.75B ---- 1331.75B 1390.50 +71.00 1319.50 2700 ---- 1284.25B ---- 1282.00B 1342.50 +70.75 1271.75 2750 ---- 1236.25B ---- 1234.50B 1294.50 +70.25 1224.25 2800 ---- 1189.00B ---- 1189.00B 1246.75 +70.00 1176.75 2850 ---- 1141.50B 1129.00A 1139.25B 1199.25 +70.00 1129.25 2900 ---- 1093.25B ---- 1091.25B 1151.75 +69.50 1082.25 5 2950 ---- 1046.25B 1035.00A 1044.25B 1104.25 +69.00 1035.25 3000 ---- 999.75B ---- 999.75B 1057.25 +68.75 988.50 5 7 3050 ---- 953.00B 942.00A 951.00B 1010.25 +68.00 942.25 3100 ---- 908.00B 896.00A 907.25B 963.75 +67.50 896.25 5 5 3150 ---- 862.25B ---- 860.25B 917.50 +66.75 850.75 3200 ---- 817.00B ---- 816.25B 871.50 +66.00 805.50 3250 ---- 783.00B ---- 772.50B 826.25 +65.25 761.00 3300 ---- 742.50B 716.75A 727.25B 781.25 +64.25 717.00 1 3350 ---- 702.50B ---- 682.75B 736.75 +63.25 673.50 1 3400 ---- 662.50B ---- 640.25B 692.75 +61.75 631.00 60 3450 ---- 622.75B ---- 599.00B 649.50 +60.50 589.00 52 3500 ---- 583.25B 545.75A 562.50B 607.00 +59.00 548.00 105 3550 ---- 559.75B 505.75A 559.75B 565.25 +57.50 507.75 178 3600 ---- 524.50B 466.75A 524.50B 524.25 +55.75 468.50 66 3650 ---- 484.50B 428.50A 484.50B 484.00 +53.50 430.50 102 3700 ---- 445.50B 391.50A 445.25B 445.00 +51.75 393.25 140 3750 ---- 407.50B 355.50A 407.50B 407.00 +49.75 357.25 28 267 3800 ---- 370.50B 320.75A 370.50B 370.00 +47.75 322.25 176 3850 ---- 334.50B 287.25A 334.50B 334.25 +45.50 288.75 1 228 3900 298.25 299.75B 254.75A 298.50B 299.50 +43.00 385 256.50 516 1886 3950 ---- 266.25B 224.00A 266.25B 266.25 +40.75 225.50 179 4000 ---- 234.25B 194.25A 234.25B 234.25 +38.25 387 196.00 517 1888 4050 181.00 203.75B 166.25A 177.50A 203.50 +35.25 16 168.25 251 4100 ---- 174.75B 140.75A 174.75B 174.50 +32.25 142.25 271 753 4150 ---- 147.75B 116.50A 147.75B 147.50 +29.00 118.50 123 580 4200 105.00 123.25B 95.25A 103.00A 122.75 +25.75 79 97.00 213 1113 4250 100.00 101.00B 76.50A 101.00B 100.50 +22.50 21 78.00 36 772 4300 64.50 81.25B 60.25A 81.25B 81.00 +19.50 34 61.50 13 705 4350 53.75 64.25B 47.00A 64.25B 64.00 +16.25 56 47.75 7 346 4400 40.25 49.75B 36.00A 49.75B 49.75 +13.25 116 36.50 97 280 4450 29.50 38.00B 27.00A 38.00B 38.00 +10.50 25 27.50 84 870 4500 ---- 28.75B 20.25A 28.50B 28.75 +8.25 5 20.50 42 396 4550 15.25 21.50B 15.00A 15.00A 21.25 +6.00 8 15.25 17 147 4600 ---- 15.75B ---- 15.75B 15.75 +4.50 59 11.25 48 465 4650 8.50 11.75B 8.25A 11.75B 11.75 +3.25 114 8.50 1 465 4700 ---- 8.75B ---- 8.75B 8.75 +2.50 6.25 3 236 4750 5.25 6.50B 4.80A 6.50B 6.75 +1.90 1 4.85 6 414 4800 ---- 5.00B ---- 5.00B 5.00 +1.25 3.75 4 185 4900 2.50 3.10B 2.50 2.40A 3.15 +.80 10 2.35 9 282 5000 ---- 1.95B ---- 1.95B 2.05 +.50 1.55 4 191 5100 ---- 1.35B ---- 1.30B 1.40 +.30 1.10 391 5200 ---- .90B ---- .90B 1.00 +.20 .80 210 5300 ---- ---- ---- ---- .75 +.15 .60 4 5400 ---- ---- ---- ---- .55 +.10 .45 154 800 ---- 3125.75B ---- 3124.50B 3190.75 +73.50 3117.25 900 ---- 3028.50B ---- 3027.00B 3093.00 +73.50 3019.50 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2929.00B ---- 2926.50B 2992.75 +73.00 2919.75 1100 ---- 2832.75B ---- 2828.00B 2896.25 +72.75 2823.50 1200 ---- 2736.50B ---- 2734.00B 2800.00 +72.50 2727.50 1300 ---- 2640.50B ---- 2640.00B 2703.75 +72.50 2631.25 1400 ---- 2544.50B ---- 2544.00B 2607.75 +72.50 2535.25 1500 ---- 2448.75B ---- 2448.75B 2511.50 +72.25 2439.25 1600 ---- 2352.75B ---- 2347.75B 2415.50 +72.00 2343.50 1700 ---- 2256.50B ---- 2255.00B 2319.75 +72.25 2247.50 1800 ---- 2160.75B ---- 2158.25B 2224.00 +72.00 2152.00 1900 ---- 2065.25B ---- 2063.25B 2128.25 +71.75 2056.50 2000 ---- 1971.00B ---- 1971.00B 2032.75 +71.75 1961.00 750 2100 ---- 1874.50B ---- 1873.25B 1937.25 +71.25 1866.00 2200 ---- 1779.75B ---- 1778.25B 1842.00 +71.00 1771.00 2300 ---- 1685.00B ---- 1683.75B 1747.00 +70.50 1676.50 2350 ---- 1638.00B ---- 1636.50B 1699.75 +70.25 1629.50 2400 ---- 1591.00B ---- 1589.50B 1652.50 +70.00 1582.50 2450 ---- 1544.50B ---- 1542.50B 1605.50 +70.00 1535.50 2500 ---- 1497.00B ---- 1495.25B 1558.25 +69.50 1488.75 2550 ---- 1450.50B ---- 1448.25B 1511.50 +69.50 1442.00 2600 ---- 1404.00B ---- 1402.50B 1464.50 +69.00 1395.50 2650 ---- 1357.50B ---- 1356.25B 1418.00 +68.75 1349.25 2700 ---- 1311.50B ---- 1309.75B 1371.50 +68.25 1303.25 2750 ---- 1265.50B ---- 1263.25B 1325.25 +68.00 1257.25 2800 ---- 1219.25B ---- 1213.50B 1279.00 +67.50 1211.50 1 2850 ---- 1174.25B ---- 1172.75B 1233.00 +67.00 1166.00 2900 ---- 1129.00B ---- 1127.50B 1187.50 +66.50 1121.00 2950 ---- 1084.00B ---- 1081.75B 1142.00 +66.00 1076.00 3000 ---- 1040.00B ---- 1035.50B 1097.00 +65.50 1031.50 3050 ---- 995.25B ---- 993.75B 1052.25 +64.75 987.50 3100 ---- 951.50B ---- 950.25B 1007.75 +63.75 944.00 3150 ---- 908.75B ---- 908.75B 963.75 +63.00 900.75 3200 ---- 864.50B ---- 863.75B 920.25 +62.25 858.00 3250 ---- 823.25B ---- 823.25B 877.00 +61.00 816.00 42 3300 ---- 781.25B ---- 776.00B 834.50 +60.00 774.50 14 3350 ---- 739.50B 731.00A 731.00A 792.25 +58.75 733.50 3400 ---- 722.75B 690.75A 722.75B 750.75 +57.50 693.25 14 3450 ---- 709.50B 651.50A 709.50B 710.00 +56.50 653.50 14 3500 ---- 669.25B 612.50A 669.25B 669.75 +55.25 614.50 3550 ---- 629.75B 574.50A 629.75B 630.25 +53.75 576.50 14 3600 ---- 591.00B 537.25A 591.00B 591.50 +52.50 539.00 19 3650 ---- 553.00B 500.75A 553.00B 553.50 +51.25 502.25 14 3700 ---- 515.50B 465.00A 515.50B 516.25 +49.75 466.50 14 3750 ---- 479.00B 430.00A 479.00B 480.00 +48.50 431.50 112 3800 ---- 443.25B 396.00A 443.00B 444.25 +46.75 397.50 3850 ---- 408.25B 362.75A 408.25B 409.50 +45.25 364.25 19 3900 ---- 374.50B 330.75A 374.50B 375.75 +43.50 332.25 3950 ---- 341.25B 299.50A 341.25B 342.75 +41.75 301.00 4000 ---- 309.25B 269.50A 309.25B 310.75 +39.75 271.00 19 4050 ---- 278.25B 240.75A 278.25B 279.75 +37.75 242.00 67 4100 ---- 248.75B 213.25A 248.75B 249.75 +35.25 214.50 42 4150 ---- 220.25B 187.00A 220.00B 221.25 +33.00 188.25 145 4200 ---- 193.50B 162.50A 193.50B 194.00 +30.25 163.75 1 91 4250 ---- 168.25B 139.75A 168.25B 168.50 +27.75 140.75 24 75 4300 ---- 144.75B 118.75A 144.75B 144.75 +25.00 119.75 58 4350 ---- 123.00B 100.00A 123.00B 123.25 +22.50 100.75 1 243 4400 ---- 103.50B 83.25A 103.25B 103.50 +19.50 84.00 2 4450 ---- 86.25B 68.50A 86.00B 86.00 +16.75 69.25 2 8 4500 ---- 70.75B 55.75A 70.75B 70.75 +14.25 56.50 1 185 4550 ---- 57.50B 45.00A 57.50B 57.75 +12.00 45.75 61 4600 ---- 46.50B 36.25A 46.50B 46.75 +10.00 36.75 46 4650 36.00 37.25B 28.75A 37.00B 37.50 +8.25 2 29.25 11 4700 ---- 29.75B 23.00A 29.50B 30.00 +6.75 585 23.25 1096 4750 ---- 23.50B 18.25A 23.50B 23.75 +5.25 18.50 4800 ---- 18.75B 14.50A 14.50A 19.00 +4.25 585 14.75 95 1095 4850 ---- 15.00B ---- 15.00B 15.00 +3.25 11.75 4900 11.50 12.25 9.25A 12.25 12.00 +2.50 7 9.50 20 184 5000 ---- 8.00B ---- 8.00B 7.75 +1.50 6.25 768 5100 ---- 5.00B ---- 5.00B 5.25 +1.00 4.25 119 5200 ---- 3.60B ---- 3.55B 3.80 +.70 3.10 110 5300 ---- 2.65B ---- 2.60B 2.85 +.55 2.30 196 5400 ---- 2.05B ---- 2.00B 2.20 +.40 1.80 181 800 ---- 3121.75B ---- 3121.25B 3185.50 +73.25 3112.25 900 ---- 3025.25B ---- 3022.75B 3089.00 +73.00 3016.00 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2923.75B ---- 2919.00B 2982.75 +69.50 2913.25 1100 ---- 2828.25B ---- 2824.25B 2887.75 +69.50 2818.25 1200 ---- 2733.25B ---- 2726.75B 2792.75 +69.25 2723.50 1300 ---- 2639.25B ---- 2637.00B 2698.00 +69.25 2628.75 1400 ---- 2544.50B ---- 2542.25B 2603.25 +69.25 2534.00 1500 ---- 2450.00B ---- 2447.25B 2508.75 +69.25 2439.50 1600 ---- 2355.50B ---- 2348.50B 2414.00 +68.75 2345.25 1700 ---- 2261.75B ---- 2259.00B 2319.75 +68.75 2251.00 1800 ---- 2167.75B ---- 2167.75B 2225.50 +68.75 2156.75 1900 ---- 2073.50B ---- 2066.50B 2131.50 +68.50 2063.00 2000 ---- 1980.00B ---- 1977.50B 2037.75 +68.25 1969.50 2100 ---- 1886.75B ---- 1879.75B 1944.25 +68.00 1876.25 2200 ---- 1794.50B ---- 1794.50B 1851.00 +67.50 1783.50 2300 ---- 1701.50B ---- 1699.25B 1758.25 +67.25 1691.00 2400 ---- 1609.75B ---- 1608.25B 1666.00 +66.75 1599.25 2450 ---- 1564.00B ---- 1562.50B 1620.00 +66.25 1553.75 2500 ---- 1518.50B ---- 1516.25B 1574.25 +66.00 1508.25 2550 ---- 1473.25B ---- 1471.50B 1528.75 +66.00 1462.75 2600 ---- 1428.00B ---- 1426.75B 1483.25 +65.50 1417.75 2650 ---- 1383.00B ---- 1381.25B 1438.00 +65.25 1372.75 2700 ---- 1338.25B ---- 1336.75B 1392.75 +64.75 1328.00 2750 ---- 1293.75B ---- 1292.25B 1348.00 +64.50 1283.50 2800 ---- 1249.50B ---- 1248.00B 1303.50 +64.00 1239.50 2850 ---- 1205.75B ---- 1204.25B 1259.00 +63.50 1195.50 2900 ---- 1162.25B ---- 1160.00B 1215.00 +63.00 1152.00 2950 ---- 1119.00B ---- 1117.75B 1171.25 +62.25 1109.00 3000 ---- 1075.50B ---- 1070.25B 1127.75 +61.50 1066.25 10 3050 ---- 1033.50B ---- 1032.25B 1084.75 +61.00 1023.75 3100 ---- 990.50B ---- 986.00B 1042.00 +60.00 982.00 1 3150 ---- 949.00B ---- 948.50B 999.75 +59.25 940.50 3200 ---- 908.00B ---- 907.50B 958.00 +58.25 899.75 42 3250 ---- 867.50B ---- 863.00B 916.75 +57.50 859.25 3300 ---- 852.25B ---- 852.25B 875.75 +56.50 819.25 56 3350 ---- 839.50B ---- 839.50B 835.50 +55.50 780.00 3400 ---- 799.75B ---- 799.75B 795.75 +54.50 741.25 14 3450 ---- 760.50B ---- 760.50B 756.50 +53.50 703.00 1 3500 ---- 721.75B ---- 721.75B 718.00 +52.50 665.50 124 3550 ---- 684.00B ---- 684.00B 680.00 +51.25 628.75 28 3600 ---- 646.50B ---- 646.50B 642.50 +50.00 592.50 14 3650 ---- 609.75B ---- 609.75B 605.75 +48.50 557.25 3700 ---- 573.75B ---- 573.75B 569.75 +47.25 522.50 14 3750 ---- 538.50B ---- 538.50B 534.50 +46.00 488.50 16 3800 ---- 504.00B ---- 504.00B 500.00 +44.75 455.25 3850 ---- 470.00B ---- 470.00B 466.25 +43.25 423.00 18 3900 ---- 437.00B ---- 437.00B 433.25 +41.75 391.50 3950 ---- 404.50B ---- 404.50B 401.00 +40.00 361.00 4000 ---- 372.75B ---- 372.75B 369.75 +38.50 331.25 13 4050 ---- 342.00B ---- 342.00B 339.25 +36.75 302.50 19 4100 ---- 312.25B ---- 312.25B 309.75 +34.75 275.00 20 4150 ---- 283.50B 248.00A 283.25B 281.25 +33.00 248.25 24 4200 ---- 255.75B 222.25A 255.75B 254.00 +31.25 222.75 174 4250 ---- 229.25B 198.00A 229.25B 227.75 +29.25 198.50 84 4300 ---- 204.00B 174.75A 204.00B 203.00 +27.25 175.75 103 402 4350 ---- 180.25B 153.50A 180.25B 179.50 +25.00 154.50 24 4400 ---- 158.00B 133.75A 158.00B 157.50 +22.75 134.75 550 4450 ---- 137.75B 115.50A 137.50B 137.25 +20.75 116.50 4500 111.00 120.00 99.25A 119.25A 118.75 +18.75 27 100.00 178 4550 ---- 102.00B 84.50A 102.00B 101.75 +16.50 5 85.25 4600 ---- 86.75B 71.50A 86.75B 86.75 +14.75 25 72.00 51 4650 60.50 73.25B 60.25A 73.25B 73.25 +12.75 19 60.50 56 4700 ---- 61.50B ---- 61.25B 61.50 +11.00 50.50 56 4750 ---- 51.50B ---- 51.25B 51.50 +9.50 42.00 4800 ---- 43.00B ---- 42.75B 42.75 +7.75 35.00 6 4900 27.00 29.50B 27.00 29.50B 29.50 +5.50 6 24.00 4 19 5000 20.75 20.75 20.75 20.75 20.50 +3.75 3 16.75 1 238 5100 ---- 14.00B ---- 13.75B 14.25 +2.50 11.75 57 5200 10.00 10.00 10.00 10.00 10.25 +1.75 1 8.50 158 182 5300 ---- 7.25B ---- 7.25B 7.50 +1.00 6.50 2 173 5400 ---- 5.25B ---- 5.25B 5.75 +.90 4.85 344 5500 ---- 4.15B ---- 4.10B 4.35 +.60 3 3.75 2 89 800 ---- 3113.75B ---- 3109.00B 3172.75 +69.50 3103.25 900 ---- 3018.00B ---- 3012.25B 3077.75 +69.50 3008.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2923.00B ---- 2920.50B 2983.50 +68.50 2915.00 1100 ---- 2829.25B ---- 2826.75B 2889.75 +68.50 2821.25 1200 ---- 2736.00B ---- 2733.00B 2796.00 +68.50 2727.50 1300 ---- 2642.00B ---- 2639.50B 2702.50 +68.50 2634.00 1400 ---- 2548.50B ---- 2546.25B 2608.75 +68.25 2540.50 1500 ---- 2455.25B ---- 2448.25B 2515.50 +68.25 2447.25 1600 ---- 2362.00B ---- 2359.75B 2422.25 +68.00 2354.25 1700 ---- 2269.25B ---- 2266.75B 2329.25 +68.00 2261.25 1800 ---- 2176.75B ---- 2169.75B 2236.50 +67.75 2168.75 1900 ---- 2084.50B ---- 2082.25B 2144.00 +67.50 2076.50 2000 ---- 1992.50B ---- 1990.25B 2052.00 +67.25 1984.75 2100 ---- 1901.00B ---- 1899.50B 1960.25 +67.00 1893.25 2200 ---- 1810.00B ---- 1807.25B 1869.00 +66.50 1802.50 2300 ---- 1719.50B ---- 1718.00B 1778.00 +66.00 1712.00 2400 ---- 1629.75B ---- 1628.00B 1687.75 +65.50 1622.25 2500 ---- 1540.50B ---- 1538.25B 1598.00 +65.00 1533.00 2600 ---- 1452.25B ---- 1450.50B 1509.00 +64.25 1444.75 2700 ---- 1364.75B ---- 1362.50B 1421.00 +63.50 1357.50 2800 ---- 1278.50B ---- 1277.00B 1334.00 +62.75 1271.25 2900 ---- 1193.50B ---- 1191.25B 1248.25 +61.75 1186.50 3000 ---- 1110.00B ---- 1108.75B 1163.75 +60.75 1103.00 3100 ---- 1028.75B ---- 1028.50B 1080.75 +59.50 1021.25 3200 ---- 966.50B 939.50A 966.00B 999.50 +58.25 941.25 3300 ---- 920.00B 861.75A 920.00B 920.00 +56.75 863.25 3400 ---- 842.50B 786.50A 842.50B 842.50 +55.00 787.50 1 3500 736.50 767.25B 713.50A 732.00A 767.25 +53.25 1 714.00 3600 ---- 694.00B ---- 694.00B 694.25 +51.50 642.75 3700 ---- 623.25B ---- 623.25B 623.75 +49.50 574.25 118 3800 ---- 555.25B ---- 555.25B 555.50 +47.00 508.50 23 3900 ---- 489.50B ---- 489.50B 490.00 +44.25 445.75 4000 ---- 426.75B 385.50A 426.75B 427.50 +41.75 385.75 1 4100 ---- 366.75B 328.50A 366.75B 367.50 +38.25 329.25 4200 ---- 310.00B 275.25A 310.00B 311.00 +34.75 276.25 4300 ---- 257.50B 226.25A 257.50B 258.25 +31.25 227.00 1 4400 ---- 209.25B 182.00A 209.25B 209.75 +27.00 182.75 4500 ---- 166.25B 143.25A 166.25B 166.75 +22.75 144.00 4600 ---- 129.00B 110.75A 129.00B 129.50 +18.50 111.00 50 4700 ---- 98.25B ---- 98.00B 98.50 +14.75 83.75 125 4800 ---- 73.50B ---- 73.25B 73.75 +11.25 62.50 97 4900 ---- 54.50B ---- 54.25B 54.50 +8.25 46.25 100 5000 ---- 40.25B ---- 40.00B 40.25 +6.00 34.25 5100 ---- 29.50B 25.25A 25.25A 29.75 +4.25 25.50 5200 ---- 22.00B ---- 21.75B 22.25 +3.25 19.00 5300 ---- 16.25B ---- 16.00B 16.50 +2.25 14.25 5400 ---- 12.00B ---- 12.00B 12.50 +1.75 10.75 5500 ---- 9.25B ---- 9.25B 9.25 +1.25 8.00 800 3103.00 3109.75B 3103.00 3104.50B 3171.25 +68.75 39 3102.50 900 ---- 3016.25B ---- 3014.25B 3077.50 +68.75 3008.75 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2971.75 +67.50 2904.25 1100 ---- ---- ---- ---- 2879.00 +67.50 2811.50 1200 ---- ---- ---- ---- 2786.25 +67.25 2719.00 1300 ---- ---- ---- ---- 2693.75 +67.25 2626.50 1400 ---- ---- ---- ---- 2601.50 +67.25 2534.25 1500 ---- ---- ---- ---- 2509.25 +67.25 2442.00 1600 ---- ---- ---- ---- 2417.25 +66.75 2350.50 1700 ---- ---- ---- ---- 2325.50 +66.50 2259.00 1800 ---- ---- ---- ---- 2234.25 +66.25 2168.00 1900 ---- ---- ---- ---- 2143.25 +66.00 2077.25 2000 ---- ---- ---- ---- 2052.50 +65.50 1987.00 2100 ---- ---- ---- ---- 1962.25 +65.00 1897.25 2200 ---- ---- ---- ---- 1872.50 +64.50 1808.00 2300 ---- ---- ---- ---- 1783.50 +64.00 1719.50 2400 ---- ---- ---- ---- 1695.00 +63.50 1631.50 2500 ---- ---- ---- ---- 1607.25 +62.75 1544.50 2600 ---- ---- ---- ---- 1520.25 +62.00 1458.25 2700 ---- ---- ---- ---- 1434.50 +61.50 1373.00 2800 ---- ---- ---- ---- 1349.75 +60.75 1289.00 2900 ---- ---- ---- ---- 1266.25 +59.75 1206.50 3000 ---- ---- ---- ---- 1184.00 +58.50 1125.50 42 3100 ---- 1067.25B ---- 1067.25B 1103.50 +57.25 1046.25 3200 ---- 1029.75B ---- 1029.75B 1024.75 +55.75 969.00 3300 ---- 952.50B ---- 952.50B 947.75 +54.25 893.50 3400 ---- 877.25B ---- 877.25B 872.50 +52.00 820.50 9 3500 ---- 803.75B ---- 803.75B 799.50 +50.25 749.25 21 3600 ---- 732.75B ---- 732.75B 728.25 +47.75 680.50 3700 ---- 663.75B ---- 663.75B 659.50 +45.50 614.00 3800 ---- 597.25B ---- 597.25B 593.00 +43.25 549.75 3900 ---- 533.00B ---- 533.00B 528.75 +40.75 488.00 4000 ---- 471.50B ---- 471.50B 467.25 +38.25 429.00 4100 ---- 412.50B ---- 412.50B 408.50 +35.75 372.75 4200 ---- 356.50B ---- 356.50B 353.00 +33.50 319.50 4300 ---- 304.00B ---- 304.00B 301.00 +31.25 269.75 4400 ---- 254.75B ---- 254.75B 252.75 +28.50 224.25 59 4500 ---- 210.00B ---- 210.00B 209.00 +25.75 183.25 4600 ---- 170.00B ---- 170.00B 170.00 +22.75 147.25 4700 ---- 135.50B ---- 135.50B 135.75 +19.00 116.75 4800 ---- 106.25B ---- 106.25B 107.00 +15.50 91.50 4900 ---- 82.50B ---- 82.50B 83.50 +12.50 71.00 5000 ---- 63.75B ---- 63.75B 65.00 +9.75 55.25 5100 ---- 48.00B ---- 48.00B 50.50 +7.50 43.00 5200 ---- 37.00B ---- 37.00B 39.00 +5.50 33.50 5300 ---- 28.50B ---- 28.50B 30.00 +4.25 25.75 5400 ---- 22.25B ---- 22.00B 22.75 +3.00 19.75 800 ---- ---- ---- ---- 3157.25 +67.50 3089.75 900 ---- ---- ---- ---- 3064.50 +67.50 2997.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25169 34474 202180 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- CAB UNCH CAB 1088 1300 ---- ---- ---- ---- CAB UNCH CAB 489 1400 ---- ---- ---- ---- CAB UNCH CAB 1272 1500 ---- ---- ---- ---- CAB UNCH CAB 2244 1600 ---- ---- ---- ---- CAB UNCH 1 CAB 941 1700 ---- ---- ---- ---- CAB UNCH CAB 473 1800 ---- ---- ---- ---- CAB UNCH CAB 983 1900 ---- ---- ---- ---- CAB UNCH CAB 1019 2000 ---- ---- ---- ---- CAB UNCH CAB 2684 2100 ---- ---- ---- ---- CAB UNCH CAB 1379 2150 ---- ---- ---- ---- CAB UNCH CAB 89 2200 ---- ---- ---- ---- CAB UNCH CAB 994 2250 .05 .05 .05 .05 CAB UNCH 6 CAB 781 2300 ---- ---- ---- ---- CAB UNCH CAB 1664 2350 ---- ---- ---- ---- CAB UNCH CAB 651 2400 ---- ---- ---- ---- CAB -.05 .05 2248 2450 ---- ---- ---- ---- CAB -.05 .05 1100 2500 ---- ---- ---- ---- .05 UNCH .05 2667 2550 ---- ---- ---- ---- .05 UNCH .05 1450 2600 ---- ---- ---- ---- .05 UNCH .05 722 2650 ---- ---- ---- ---- .05 UNCH .05 241 2700 ---- ---- .05A .05A .05 -.05 .10 1648 2750 ---- ---- .05A .05A .05 -.05 .10 485 2800 ---- ---- ---- ---- .05 -.05 .10 1998 2850 ---- ---- ---- ---- .05 -.05 .10 4 1728 2900 .10 .10 .10 .10 .05 -.10 20 .15 2 698 2910 ---- ---- .10A .10A .10 -.05 .15 530 2920 ---- ---- .10A .10A .10 -.05 .15 1 581 2930 ---- ---- .10A .10A .10 -.05 .15 116 2940 ---- ---- .10A .10A .10 -.05 .15 187 2950 ---- ---- .10A .10A .10 -.05 .15 198 1178 2960 ---- ---- ---- ---- .10 -.05 .15 518 2970 ---- ---- ---- ---- .10 -.05 .15 371 2980 ---- ---- ---- ---- .10 -.05 .15 829 2990 ---- ---- .15A .15A .10 -.10 .20 395 3000 ---- ---- .15A .15A .10 -.10 .20 2 2711 3010 ---- ---- .15A .15A .10 -.10 .20 445 3020 ---- ---- .15A .15A .10 -.10 .20 269 3030 ---- ---- .15A .15A .10 -.10 .20 388 3040 ---- ---- .15A .15A .10 -.10 .20 112 3050 ---- ---- .15A .15A .10 -.10 .20 588 3060 ---- ---- .15A .15A .10 -.10 .20 15 356 3070 ---- ---- .15A .15A .10 -.10 .20 15 59 3080 ---- ---- .15A .15A .10 -.15 .25 127 3090 ---- ---- .15A .15A .10 -.15 .25 211 3100 .15 .15 .15 .15 .10 -.15 5 .25 9 1658 3110 ---- ---- .15A .15A .10 -.15 .25 313 3120 ---- ---- .15A .15A .10 -.15 .25 513 3130 .15 .15 .15 .15 .15 -.10 15 .25 258 3140 ---- ---- .20A .20A .15 -.15 .30 232 3150 .20 .20 .15 .15 .15 -.15 69 .30 5 1894 3160 ---- ---- .20A .20A .15 -.15 .30 72 380 3170 .15 .15 .15 .15 .15 -.15 15 .30 1003 3180 ---- ---- .20A .20A .15 -.15 .30 577 3190 ---- ---- .20A .20A .15 -.15 .30 924 3200 ---- ---- .20A .20A .15 -.20 .35 3038 3210 ---- ---- .20A .20A .15 -.20 .35 235 967 3220 ---- ---- .20A .20A .15 -.20 .35 5502 3230 ---- ---- .20A .20A .15 -.20 .35 2 1287 3240 .20 .20 .20 .20 .15 -.20 1 .35 455 3250 ---- ---- .25A .25A .20 -.15 .35 1002 1752 3260 ---- ---- .25A .25A .20 -.20 .40 1572 3270 ---- ---- .25A .25A .20 -.20 .40 1298 3280 ---- ---- .25A .25A .20 -.20 .40 1049 3290 ---- ---- .25A .25A .20 -.20 .40 2739 3300 .35 .35 .25 .25 .20 -.20 117 .40 308 3195 3310 .25 .25 .25 .30B .25 -.20 1 .45 295 3320 ---- ---- .25A .25A .25 -.20 .45 653 3330 ---- ---- .30A .30A .25 -.20 .45 59 1065 3340 ---- ---- .25A .25A .25 -.20 .45 1354 3350 ---- ---- .30A .30A .25 -.20 .45 1620 3360 .25 .25 .25 .30B .30 -.15 1 .45 21 681 3370 ---- ---- .30A .30A .30 -.20 .50 623 3380 ---- ---- .30A .30A .30 -.20 680 .50 5 1345 3390 ---- ---- .35A .35A .30 -.20 183 .50 6 285 3400 ---- ---- .35A .35A .30 -.20 1003 .50 1967 5488 3410 ---- ---- .35A .35A .35 -.20 170 .55 240 321 3420 ---- ---- .35A .35A .35 -.20 .55 34 1112 3425 ---- ---- .35A .35A .35 -.20 .55 21 297 3430 ---- ---- .35A .35A .35 -.20 .55 30 927 3440 ---- ---- .40A .40A .35 -.25 .60 49 981 3450 .50 .50 .40A .40A .40 -.20 82 .60 644 2077 3460 ---- ---- .40A .40A .40 -.25 .65 52 617 3470 .40 .40 .40 .40 .40 -.25 2 .65 18 651 3480 ---- ---- .40A .40A .40 -.25 .65 77 794 3490 .40 .40 .40 .45B .45 -.25 201 .70 1067 3500 .60 .60 .45 .45 .45 -.30 40 .75 118 3611 3510 .45 .45 .45 .45 .45 -.30 61 .75 702 3520 ---- ---- .45A .45A .45 -.35 .80 551 1062 3525 ---- ---- ---- .45A .50 UNCH ---- 3530 ---- ---- .50A .50A .50 -.35 .85 1 742 3535 ---- ---- ---- .50A .50 UNCH ---- 3540 .80 .80 .50A .50A .50 -.35 20 .85 2 454 3545 ---- ---- ---- .50A .50 UNCH ---- 3550 .55 .55 .50A .60B .50 -.40 26 .90 94 3190 3555 .55 .60 .50 .55 .55 -.40 26 .95 1 1 3560 .55 .55 .55 .55 .55 -.40 338 .95 21 644 3565 .60 .60 .55A .65B .55 -.45 23 1.00 3570 ---- ---- .55A .55A .55 -.45 1.00 956 3575 ---- ---- .55A .55A .55 -.50 121 1.05 3580 ---- ---- .60A .60A .60 -.50 1.10 146 1128 3585 ---- ---- .60A .60A .60 -.50 1.10 3590 ---- ---- .60A .60A .60 -.55 1.15 19 351 3595 ---- ---- .60A .60A .60 -.60 1.20 3600 1.05 1.15B .60A .60A .65 -.60 1742 1.25 1899 6297 3605 ---- ---- .65A .65A .65 -.65 1.30 3610 .85 .85 .65A .65A .65 -.70 87 1.35 209 621 3615 ---- ---- .65A .65A .65 -.75 1.40 16 16 3620 ---- ---- .70A .70A .70 -.75 1.45 5 1327 3625 ---- ---- .70A .70A .70 -.80 1.50 3630 .95 .95 .70A .70A .70 -.85 10 1.55 12 775 3635 ---- ---- .75A .75A .75 -.90 1.65 20 3640 ---- ---- .75A .75A .75 -.95 1.70 15 509 3645 ---- ---- .80A .80A .80 -1.00 1.80 3650 1.10 1.15 .80A .80A .80 -1.05 232 1.85 131 2290 3655 1.00 1.10 .85A .85A .85 -1.10 194 1.95 3660 1.60 1.60 .85A .90 .85 -1.20 147 2.05 87 879 3665 1.90 2.10B .90A .95 .90 -1.30 10 2.20 3670 2.00 2.00 .90A .90A .90 -1.40 382 2.30 181 1073 3675 2.15 2.35B .95A .95A .95 -1.50 80 2.45 164 70 3680 1.20 1.30 1.00A 1.05 1.00 -1.55 166 2.55 351 832 3685 1.25 1.25 1.05A 1.40B 1.00 -1.70 1 2.70 114 114 3690 1.50 1.50 1.05A 1.05A 1.05 -1.85 5 2.90 483 910 3695 1.90 1.90 1.10A 1.15 1.10 -1.95 10 3.05 272 252 3700 2.75 3.20B 1.15 1.20B 1.15 -2.10 5352 3.25 8268 8224 3705 ---- ---- 1.20A 1.20A 1.20 -2.25 3.45 53 53 3710 1.95 1.95 1.25A 1.85B 1.25 -2.45 398 3.70 272 1061 3715 1.35 1.35 1.30A 1.30A 1.30 -2.65 172 3.95 390 409 3720 3.85 4.15B 1.35A 1.45 1.35 -2.85 778 4.20 174 1219 3725 2.05 2.05 1.40A 1.50 1.45 -3.00 29 4.45 43 418 3730 2.00 2.00 1.50A 2.30B 1.50 -3.25 3 4.75 125 1626 3735 ---- ---- 1.60A 1.60A 1.55 -3.45 5.00 25 21 3740 4.20 4.20 1.65 1.75B 1.65 -3.85 118 5.50 266 1346 3745 ---- ---- 1.75A 1.75A 1.75 -4.00 5.75 39 39 3750 5.50 6.00B 1.85 1.95 1.85 -4.40 1780 6.25 1755 3015 3755 ---- ---- 1.95A 1.95A 1.95 -4.55 6.50 1 1 3760 4.45 4.45 2.05A 2.05A 2.05 -4.95 15 7.00 110 451 3765 5.75 5.75 2.20A 2.20A 2.20 -5.30 240 7.50 27 27 3770 6.00 6.00 2.30 2.45B 2.30 -5.70 183 8.00 388 1341 3775 4.65 4.65 2.45A 4.85B 2.45 -6.05 61 8.50 20 20 3780 4.90 4.90 2.60A 2.60A 2.60 -6.65 428 9.25 665 1160 3785 3.85 3.85 2.75A 2.75A 2.80 -6.95 40 9.75 16 15 3790 9.00 10.50B 2.95 3.10 2.95 -7.55 279 10.50 131 829 3795 9.75 11.25B 3.15A 3.15A 3.15 -8.10 158 11.25 18 18 3800 9.50 12.00B 3.35 3.55 3.40 -8.60 6026 12.00 12586 13418 3805 6.50 6.50 3.60A 3.90B 3.65 -9.10 101 12.75 180 160 3810 10.75 10.75 3.85A 4.05 3.90 -9.60 147 13.50 110 777 3815 13.25 13.25 4.10A 4.10A 4.15 -10.35 15 14.50 77 137 3820 12.50 12.50 4.40A 4.40A 4.45 -11.05 225 15.50 595 959 3825 13.50 13.50 4.75A 4.75A 4.80 -11.70 655 16.50 569 418 3830 14.25 14.25 5.25A 5.25A 5.25 -12.25 26 17.50 360 536 3835 16.25 18.75B 5.50A 5.50A 5.50 -13.00 102 18.50 102 80 3840 18.50 19.75B 6.00A 6.50B 6.00 -13.75 377 19.75 773 749 3845 11.00 11.00 6.25A 6.50 6.25 -14.75 50 21.00 104 68 3850 20.00 22.50B 6.75A 6.75A 6.75 -15.50 2148 22.25 2486 4782 3855 18.25 23.75B 7.25A 7.25A 7.25 -16.25 31 23.50 146 135 3860 22.50 25.25B 7.75A 7.75A 7.75 -17.25 59 25.00 266 724 3865 21.50 26.75B 8.50A 8.75A 8.50 -18.00 181 26.50 67 75 3870 21.50 28.25B 9.00A 9.00A 9.00 -19.00 694 28.00 178 917 3875 24.00 30.00B 9.75A 9.75A 9.75 -19.75 140 29.50 101 102 3880 27.50 31.50B 10.50 10.75B 10.50 -20.75 1165 31.25 952 1242 3885 29.00 33.50B 11.00A 11.00A 11.00 -22.00 60 33.00 122 105 3890 30.00 35.25B 12.00A 16.50B 12.00 -22.75 132 34.75 140 496 3895 36.25 37.25B 12.75A 14.25B 12.75 -23.75 145 36.50 49 70 3900 34.50 39.25B 13.75 13.75 13.75 -24.75 1607 38.50 2851 4521 3905 34.00 41.25B 14.50A 14.50A 14.50 -26.00 267 40.50 69 101 3910 34.75 43.50B 15.50A 15.50A 15.50 -27.25 612 42.75 741 880 3915 37.25 45.75B 16.75A 16.75A 16.75 -28.25 73 45.00 112 94 3920 44.50 48.00B 17.75A 18.25A 17.75 -29.50 1027 47.25 315 507 3925 45.00 50.50B 19.00A 19.00A 19.00 -30.75 178 49.75 111 398 3930 47.25 53.00B 20.25A 20.25A 20.25 -32.00 238 52.25 320 1099 3935 50.00 55.50B 21.50A 33.50B 21.50 -33.25 162 54.75 96 67 3940 51.50 58.25B 23.00A 23.50A 23.00 -34.50 522 57.50 82 1079 3945 54.25 61.00B 24.25A 24.25A 24.50 -35.75 134 60.25 44 46 3950 57.00 64.00B 26.00 26.50A 26.00 -37.00 417 63.00 590 975 3955 51.50 67.00B 27.50A 27.50A 27.50 -38.50 153 66.00 20 58 3960 69.25 70.00B 29.25A 30.75B 29.25 -39.75 267 69.00 37 454 3965 55.25 73.25B 31.00A 31.00A 31.25 -41.00 64 72.25 22 19 3970 66.25 76.75B 32.75A 37.25B 33.00 -42.50 53 75.50 3 852 3975 68.75 80.00B 34.75A 34.75A 35.00 -43.75 183 78.75 21 29 3980 71.75 83.50B 36.75A 37.75A 37.00 -45.25 110 82.25 645 915 3985 64.25 87.25B 39.00A 42.75B 39.25 -46.50 19 85.75 1 26 3990 82.25 90.75B 41.25A 46.50B 41.50 -48.00 32 89.50 24 606 3995 88.25 94.75B 43.75A 49.00B 44.00 -49.00 62 93.00 1 15 4000 88.50 98.50B 46.00A 47.25A 46.50 -50.50 192 97.00 221 1869 4005 59.00 102.50B 48.75A 51.25B 49.00 -51.75 45 100.75 47 4010 64.50 106.50B 51.25A 57.50B 51.75 -53.00 63 104.75 80 435 4015 57.25 110.50B 54.00A 54.00A 54.50 -54.25 17 108.75 1 80 4020 72.50 114.75B 57.00A 59.75B 57.50 -55.50 6 113.00 13 317 4025 61.25 119.00B 60.00A 60.00A 60.50 -56.50 1 117.00 63 4030 93.00 123.25B 63.00A 64.50A 63.50 -57.75 72 121.25 1 382 4035 ---- 127.75B 66.00A 66.00A 66.75 -58.75 125.50 27 4040 ---- 132.00B 69.50A 69.50A 70.00 -60.00 130.00 141 4045 ---- 136.50B 72.75A 72.75A 73.50 -61.00 134.50 10 4050 131.00 141.00B 76.25A 78.00A 77.00 -61.75 23 138.75 2 499 4055 ---- 145.75B 79.75A 79.75A 80.50 -63.00 143.50 2 4060 ---- 150.25B 83.50A 83.50A 84.25 -63.75 148.00 229 4065 107.50 155.00B 87.00A 87.00A 88.00 -64.50 2 152.50 1 4070 147.00 159.75B 91.00A 91.00A 91.75 -65.50 1 157.25 484 4075 ---- 164.50B 95.25A 95.25A 95.75 -66.25 162.00 57 4080 ---- 169.25B 99.00A 99.00A 99.75 -66.75 166.50 175 4085 ---- 174.00B 103.25A 103.25A 104.00 -67.25 171.25 1 4090 ---- 178.75B 107.25A 107.25A 108.25 -67.75 176.00 1 67 4095 ---- 183.50B 111.50A 111.50A 112.50 -68.50 181.00 1 4100 ---- 188.50B 116.00A 116.00A 116.75 -69.00 9 185.75 53 333 4105 ---- 193.25B 120.25A 120.25A 121.25 -69.25 190.50 1 4110 ---- 198.25B 124.75A 124.75A 125.50 -70.00 195.50 83 4115 ---- 203.00B 129.25A 129.25A 130.00 -70.25 200.25 4120 ---- 208.00B 133.75A 133.75A 134.75 -70.50 205.25 93 4125 ---- 212.75B 138.50A 138.50A 139.25 -70.75 210.00 4130 ---- 217.75B 143.00A 143.00A 143.75 -71.25 215.00 16 4135 ---- 222.75B 147.75A 147.75A 148.50 -71.25 219.75 4140 ---- 227.50B 152.50A 152.50A 153.25 -71.50 224.75 75 4145 ---- 232.50B 157.25A 157.25A 158.00 -71.75 229.75 4150 ---- ---- 162.00A 162.00A 162.75 -71.75 234.50 30 4155 ---- ---- 166.75A 166.75A 167.50 -72.00 239.50 4160 ---- ---- 171.50A 171.50A 172.50 -72.00 244.50 102 4165 ---- ---- 176.50A 176.50A 177.25 -72.25 249.50 4170 ---- ---- 181.25A 181.25A 182.25 -72.25 254.50 26 4175 ---- ---- 186.25A 186.25A 187.00 -72.50 259.50 4180 ---- ---- 191.00A 191.00A 192.00 -72.25 264.25 92 4185 ---- ---- 196.00A 196.00A 197.00 -72.25 269.25 4190 ---- ---- 205.00A 205.00A 201.75 -72.50 274.25 129 4195 ---- ---- 210.00A 210.00A 206.75 -72.50 279.25 4200 ---- ---- 215.00A 215.00A 211.75 -72.50 284.25 5 93 4205 ---- ---- 219.75A 219.75A 216.75 -72.50 289.25 4210 ---- ---- 224.75A 224.75A 221.50 -72.75 294.25 75 4220 ---- ---- 234.75A 234.75A 231.50 -72.75 304.25 23 4230 ---- ---- 244.75A 244.75A 241.50 -72.50 314.00 21 4240 ---- ---- 254.75A 254.75A 251.25 -72.75 324.00 18 4250 ---- ---- 264.75A 264.75A 261.25 -72.75 334.00 4 37 4260 ---- ---- 274.75A 274.75A 271.25 -72.75 344.00 2 4270 ---- ---- 284.75A 284.75A 281.25 -72.75 354.00 4280 ---- ---- 294.75A 294.75A 291.25 -72.75 364.00 8 4290 ---- ---- 309.75A 309.75A 301.25 -72.75 374.00 82 4300 ---- ---- 319.75A 319.75A 311.25 -72.75 384.00 3 95 4310 ---- ---- 329.75A 329.75A 321.25 -72.75 394.00 69 4320 ---- ---- 339.75A 339.75A 331.25 -72.75 404.00 34 4330 ---- ---- 358.50A 358.50A 341.00 -72.75 413.75 28 4340 ---- ---- 368.50A 368.50A 351.00 -72.75 423.75 4350 ---- ---- 378.50A 378.50A 361.00 -72.75 433.75 33 4360 ---- ---- 388.50A 388.50A 371.00 -72.75 443.75 4370 ---- ---- 398.75A 398.75A 381.00 -72.75 453.75 16 4380 ---- ---- 408.75A 408.75A 391.00 -72.75 463.75 4390 ---- ---- 463.00A 463.00A 401.00 -72.75 473.75 4400 ---- ---- 473.50A 473.50A 411.00 -72.75 483.75 1 4410 ---- ---- 483.00A 483.00A 421.00 -72.75 493.75 4420 ---- ---- 493.00A 493.00A 431.00 -72.75 503.75 4430 ---- ---- 503.00A 503.00A 441.00 -72.75 513.75 4440 ---- ---- 513.00A 513.00A 451.00 -72.75 523.75 4450 ---- ---- 523.00A 523.00A 461.00 -72.75 533.75 4460 ---- ---- 533.00A 533.00A 471.00 -72.75 543.75 4470 ---- ---- 543.00A 543.00A 481.00 -72.75 553.75 4480 ---- ---- 553.00A 553.00A 490.75 -73.00 563.75 4490 ---- ---- 563.00A 563.00A 500.75 -72.75 573.50 4500 ---- ---- 573.25A 573.25A 510.75 -72.75 583.50 2 4510 ---- ---- 582.75A 582.75A 520.75 -72.75 593.50 4520 ---- ---- 593.00A 593.00A 530.75 -72.75 603.50 4530 ---- ---- 602.75A 602.75A 540.75 -72.75 613.50 4540 ---- ---- 612.75A 612.75A 550.75 -72.75 623.50 4550 ---- ---- 622.75A 622.75A 560.75 -72.75 633.50 4560 ---- ---- 632.75A 632.75A 570.75 -72.75 643.50 4570 ---- ---- 642.75A 642.75A 580.75 -72.75 653.50 4580 ---- ---- 652.75A 652.75A 590.75 -72.75 663.50 4590 ---- ---- 662.75A 662.75A 600.75 -72.75 673.50 4600 ---- ---- 673.25A 673.25A 610.75 -72.75 683.50 11 4610 ---- ---- 682.75A 682.75A 620.75 -72.75 693.50 4620 ---- ---- 692.75A 692.75A 630.75 -72.75 703.50 4630 ---- ---- 702.75A 702.75A 640.75 -72.75 713.50 4640 ---- ---- 712.75A 712.75A 650.75 -72.75 723.50 4650 ---- ---- 723.25A 723.25A 660.50 -72.75 733.25 3 4660 ---- ---- 732.75A 732.75A 670.50 -72.75 743.25 4670 ---- ---- 742.75A 742.75A 680.50 -72.75 753.25 4680 ---- ---- 753.25A 753.25A 690.50 -72.75 763.25 9 4690 ---- ---- 762.75A 762.75A 700.50 -72.75 773.25 4700 ---- ---- 772.50A 772.50A 710.50 -72.75 783.25 4710 ---- ---- 782.75A 782.75A 720.50 -72.75 793.25 4720 ---- ---- 792.75A 792.75A 730.50 -72.75 803.25 4730 ---- ---- 802.50A 802.50A 740.50 -72.75 813.25 4740 ---- ---- 813.25A 813.25A 750.50 -72.75 823.25 72 4750 ---- ---- 822.50A 822.50A 760.50 -72.75 833.25 4760 ---- ---- 832.50A 832.50A 770.50 -72.75 843.25 4770 ---- ---- 842.50A 842.50A 780.50 -72.75 853.25 4780 ---- ---- 852.50A 852.50A 790.50 -72.75 863.25 4800 ---- ---- 873.00A 873.00A 810.50 -72.75 883.25 1 4850 ---- ---- 923.00A 923.00A 860.25 -72.75 933.00 1 4900 ---- ---- 972.25A 972.25A 910.25 -72.75 983.00 4950 ---- ---- 1022.25A 1022.25A 960.25 -72.75 1033.00 5000 ---- ---- 1072.25A 1072.25A 1010.25 -72.50 1082.75 5050 ---- ---- 1122.00A 1122.00A 1060.00 -72.75 1132.75 5100 ---- ---- 1172.00A 1172.00A 1110.00 -72.75 1182.75 5150 ---- ---- 1222.00A 1222.00A 1160.00 -72.50 1232.50 5200 ---- ---- 1272.25A 1272.25A 1209.75 -72.75 1282.50 5300 ---- ---- 1371.75A 1371.75A 1309.75 -72.75 1382.50 5400 ---- ---- 1471.75A 1471.75A 1409.50 -72.75 1482.25 5500 ---- ---- 1571.75A 1571.75A 1509.50 -72.50 1582.00 5600 ---- ---- 1672.25A 1672.25A 1609.25 -72.75 1682.00 1 5700 ---- ---- 1746.75A 1746.75A 1709.00 -72.75 1781.75 77 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 522 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH 47 CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB -.05 .05 378 1600 ---- ---- ---- ---- .05 UNCH .05 331 1700 ---- ---- ---- ---- .05 UNCH .05 971 1800 ---- ---- ---- ---- .05 -.05 .10 828 1900 ---- ---- ---- ---- .10 -.05 .15 118 2000 ---- ---- ---- ---- .15 UNCH .15 253 2100 ---- ---- .20A .20A .15 -.10 .25 3 265 2200 ---- ---- .25A .25A .20 -.10 12 .30 100 526 2250 ---- ---- ---- ---- .25 -.05 .30 175 2300 ---- ---- .30A .30A .30 -.05 .35 518 2350 ---- ---- .35A .35A .30 -.10 .40 6 492 2400 .45 .50 .40 .40 .35 -.10 215 .45 600 2450 .40 .45 .40 .40 .40 -.10 100 .50 5 728 2500 .45 .45 .45 .45 .45 -.10 2 .55 5 1347 2550 .65 .65 .50A .50A .50 -.10 100 .60 5 1295 2600 ---- ---- .60A .60A .55 -.15 .70 90 2219 2650 ---- ---- .65A .65A .65 -.15 .80 488 2700 ---- ---- .75A .75A .70 -.20 .90 2186 2750 ---- ---- .85A .85A .80 -.20 1 1.00 5 317 2800 ---- ---- .95A .95A .90 -.20 2 1.10 250 1406 2850 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 2 357 2900 1.20 1.20 1.20 1.20 1.15 -.30 6 1.45 8 454 2950 ---- 1.65B 1.35A 1.65B 1.35 -.25 1.60 7 844 3000 ---- ---- 1.55A 1.55A 1.55 -.30 1 1.85 10 1796 3010 ---- ---- 1.60A 1.60A 1.55 -.35 1.90 1 206 3020 ---- ---- 1.60A 1.60A 1.60 -.35 1.95 1 52 3030 ---- 2.05B 1.65A 2.05B 1.65 -.35 2.00 199 3040 ---- 2.10B 1.70A 2.10B 1.70 -.35 2.05 205 3050 ---- 2.15B 1.75A 2.15B 1.75 -.35 8 2.10 1 310 3060 ---- 2.20B 1.80A 2.20B 1.80 -.35 2.15 352 3070 ---- 2.25B 1.85A 2.25B 1.85 -.35 2.20 13 332 3080 ---- ---- 1.85A 1.85A 1.90 -.40 2.30 30 465 3090 ---- 2.40B 1.90A 2.40B 1.95 -.40 2.35 399 3100 2.05 2.45B 2.00A 2.10B 2.00 -.40 31 2.40 79 1235 3110 ---- ---- 2.00A 2.00A 2.05 -.45 2.50 496 3120 ---- 2.60B 2.10A 2.60B 2.10 -.45 2.55 13 309 3130 2.15 2.15 2.15 2.15 2.15 -.50 20 2.65 3 150 3140 ---- 2.75B 2.20A 2.20A 2.20 -.50 2.70 293 3150 ---- 2.85B 2.25A 2.25A 2.25 -.55 13 2.80 54 846 3160 ---- ---- 2.30A 2.30A 2.30 -.60 1 2.90 192 3170 2.45 3.00B 2.35A 2.55B 2.35 -.60 2 2.95 41 249 3180 2.45 3.10B 2.40A 2.60B 2.45 -.60 2 3.05 2 171 3190 ---- 3.20B 2.50A 2.50A 2.50 -.65 3.15 20 516 3200 2.85 3.30B 2.55 2.55 2.55 -.70 55 3.25 87 937 3210 ---- ---- 2.65A 2.65A 2.65 -.75 3.40 80 413 3220 ---- ---- 2.70A 2.70A 2.70 -.80 4 3.50 41 3230 ---- 3.65B 2.80A 2.80A 2.80 -.80 3.60 5 178 3240 ---- ---- 2.85A 2.85A 2.85 -.90 3.75 165 3250 3.10 3.10 2.95A 2.95A 2.95 -.95 48 3.90 42 544 3260 3.20 4.05B 3.05A 3.05A 3.00 -1.00 2 4.00 24 174 3270 3.25 3.25 3.15A 3.40B 3.10 -1.05 2 4.15 487 3280 3.30 3.30 3.25A 3.25A 3.20 -1.10 2 4.30 3 445 3290 4.40 4.45 3.35A 3.35A 3.30 -1.20 6 4.50 10 172 3300 3.60 3.65 3.40 3.45B 3.40 -1.25 453 4.65 433 2118 3310 ---- ---- 3.55A 3.55A 3.50 -1.35 4.85 92 175 3320 4.65 5.00B 3.65A 5.00B 3.65 -1.35 378 5.00 3 408 3330 3.85 3.85 3.80A 3.80A 3.75 -1.50 2 5.25 3 437 3340 ---- ---- 3.90A 3.90A 3.90 -1.60 5.50 236 3350 ---- ---- 4.05A 4.05A 4.00 -1.75 1 5.75 11 698 3360 ---- ---- 4.20A 4.20A 4.15 -1.85 6.00 26 229 3370 ---- ---- 4.35A 4.35A 4.30 -1.95 6.25 25 158 3380 ---- ---- 4.50A 4.50A 4.45 -2.05 6.50 13 238 3390 5.00 5.00 4.65A 5.25B 4.65 -2.10 23 6.75 20 610 3400 4.80 4.95 4.80 4.90 4.80 -2.20 338 7.00 244 1334 3410 ---- ---- 5.00A 5.00A 5.00 -2.25 10 7.25 2 250 3420 ---- ---- 5.25A 5.25A 5.25 -2.50 169 7.75 3 261 3430 ---- ---- 5.50A 5.50A 5.50 -2.50 1 8.00 5 277 3440 ---- ---- 5.75A 5.75A 5.75 -2.75 1 8.50 8 261 3450 8.25 8.75B 6.00A 6.75B 6.00 -2.75 67 8.75 128 979 3460 ---- ---- 6.25A 6.25A 6.25 -3.00 9.25 162 160 3470 ---- ---- 6.50A 6.50A 6.50 -3.25 2 9.75 18 68 3480 ---- ---- 6.75A 6.75A 6.75 -3.50 10.25 17 462 3490 8.00 8.00 7.00A 8.25B 7.00 -3.75 96 10.75 256 3500 10.75 11.25B 7.25 7.25 7.25 -4.00 311 11.25 547 1825 3510 ---- ---- 7.75A 7.75A 7.75 -4.00 11.75 122 768 3520 ---- ---- 8.00A 8.00A 8.00 -4.50 12.50 12 136 3530 ---- ---- 8.50A 8.50A 8.50 -4.75 2 13.25 513 474 3540 9.75 14.00B 8.75A 8.75A 9.00 -4.75 23 13.75 71 210 3550 10.25 14.75B 9.00 9.75 9.25 -5.25 44 14.50 506 852 3560 ---- ---- 9.75A 9.75A 9.75 -5.75 1 15.50 5 208 3570 ---- ---- 10.25A 10.25A 10.25 -6.00 2 16.25 74 181 3580 ---- ---- 10.75A 10.75A 10.75 -6.50 17.25 167 200 3590 11.50 18.25B 11.25A 11.25A 11.50 -6.50 106 18.00 147 166 3600 17.75 19.25B 12.00A 12.00A 12.00 -7.00 1464 19.00 22195 22674 3610 ---- ---- 12.50A 12.50A 12.75 -7.50 40 20.25 115 186 3620 ---- ---- 13.25A 13.25A 13.25 -8.00 2 21.25 105 219 3630 ---- ---- 14.00A 14.00A 14.00 -8.50 22.50 11 460 3640 ---- ---- 14.75A 14.75A 14.75 -9.00 23.75 2 219 3650 23.75 25.00B 15.50A 15.50A 15.50 -9.50 973 25.00 520 1988 3660 ---- ---- 16.25A 16.25A 16.50 -10.00 2 26.50 30 412 3670 23.50 23.50 17.25A 24.00B 17.25 -10.50 1 27.75 206 249 3680 ---- ---- 18.25A 18.25A 18.25 -11.25 1 29.50 53 347 3690 ---- ---- 19.25A 19.25A 19.25 -11.75 8 31.00 79 278 3700 31.00 32.75B 20.25 20.25A 20.25 -12.50 1052 32.75 1233 2072 3710 21.50 21.50 21.25A 21.75B 21.50 -13.00 5 34.50 151 402 3720 34.00 36.25B 22.50A 28.00B 22.50 -13.75 89 36.25 172 561 3730 24.25 24.25 23.75A 24.50B 23.75 -14.50 32 38.25 230 461 3740 ---- ---- 25.00A 25.00A 25.25 -15.00 1 40.25 131 335 3750 41.50 42.50B 26.50A 26.50A 26.50 -16.00 45 42.50 76 1502 3760 ---- ---- 27.75A 27.75A 28.00 -16.75 2 44.75 111 199 3770 30.75 30.75 29.50A 29.50A 29.50 -17.50 1 47.00 328 495 3780 45.50 45.50 31.00A 31.75 31.00 -18.50 212 49.50 431 475 3790 50.50 50.50 32.75A 41.25B 32.75 -19.25 22 52.00 59 166 3800 51.75 54.75B 34.00 35.00 34.50 -20.00 1074 54.50 588 2915 3810 ---- 57.50B 36.25A 36.25A 36.50 -20.75 3 57.25 35 153 3820 50.25 50.25 38.25A 38.25A 38.50 -21.75 11 60.25 173 1439 3830 55.00 63.50B 40.25A 51.00B 40.50 -22.75 9 63.25 101 170 3840 64.00 66.50B 42.50A 42.50A 42.75 -23.50 36 66.25 136 1261 3850 61.00 69.75B 44.75A 44.75A 45.00 -24.50 272 69.50 688 2016 3860 70.00 73.25B 47.00A 47.00A 47.25 -25.50 13 72.75 134 164 3870 59.75 76.75B 49.50A 62.50B 49.75 -26.50 35 76.25 43 1315 3880 74.50 80.50B 52.25A 80.00B 52.50 -27.50 43 80.00 17 125 3890 ---- 84.25B 55.00A 55.00A 55.25 -28.50 83.75 34 238 3900 83.25 88.25B 57.75A 60.50B 58.00 -29.75 759 87.75 209 2383 3910 ---- 92.50B 60.75A 60.75A 61.00 -30.75 91.75 45 170 3920 77.00 96.75B 63.75A 65.50B 64.25 -31.75 23 96.00 19 212 3930 81.00 101.25B 67.00A 67.00A 67.50 -33.00 21 100.50 48 162 3940 78.00 106.00B 70.50A 70.50A 71.00 -34.25 30 105.25 23 102 3950 83.50 110.75B 74.00A 75.50A 74.50 -35.50 30 110.00 110 412 3960 ---- 115.75B 77.75A 77.75A 78.25 -36.50 5 114.75 19 56 3970 112.50 121.00B 81.75A 85.75B 82.25 -37.75 71 120.00 1 52 3980 89.00 126.25B 85.75A 90.00B 86.25 -39.00 10 125.25 19 166 3990 122.25 131.75B 90.00A 92.25B 90.50 -40.50 36 131.00 252 4000 120.25 137.75B 94.50A 96.00 95.00 -41.50 37 136.50 84 401 4010 126.00 143.50B 99.00A 127.75B 99.75 -42.75 17 142.50 77 4020 ---- 149.75B 104.00A 104.00A 104.50 -44.25 148.75 6 120 4030 ---- 156.25B 109.00A 109.00A 109.50 -45.50 10 155.00 10 75 4040 ---- 162.75B 114.25A 114.25A 114.75 -46.75 10 161.50 5 150 4050 ---- 169.75B 119.50A 119.50A 120.00 -48.25 168.25 135 392 4060 ---- 176.75B 125.25A 125.25A 125.75 -49.50 175.25 49 4070 ---- 184.00B 131.00A 131.00A 131.50 -51.00 182.50 111 4080 ---- 191.25B 137.00A 137.00A 137.50 -52.25 189.75 53 4090 ---- 198.75B 143.00A 143.00A 143.75 -53.50 197.25 234 4100 199.00 205.75B 149.50A 199.25B 150.00 -55.00 20 205.00 13 440 4110 ---- 213.50B 156.00A 156.00A 156.75 -56.00 212.75 46 4120 ---- 221.25B 162.75A 162.75A 163.50 -57.25 220.75 4130 ---- 230.00B 169.75A 169.75A 170.50 -58.50 229.00 16 4140 ---- 238.50B 177.00A 177.00A 177.75 -59.50 237.25 1 4150 ---- 247.00B 184.25A 184.25A 185.25 -60.50 245.75 324 4160 ---- 255.75B 192.00A 192.00A 192.75 -61.75 254.50 4170 ---- 263.75B 212.50A 212.50A 200.50 -62.75 263.25 19 4180 ---- 273.00B 221.00A 221.00A 208.50 -63.50 272.00 38 4190 ---- 282.00B 229.50A 229.50A 216.75 -64.25 281.00 267 4200 ---- 290.75B 238.25A 238.25A 225.00 -65.25 290.25 336 4210 ---- 300.25B 247.00A 247.00A 233.25 -66.00 299.25 1 4220 ---- 309.50B 256.00A 256.00A 242.00 -66.50 308.50 4230 ---- 319.00B 265.25A 265.25A 250.75 -67.25 318.00 6 4240 ---- 328.50B 274.50A 274.50A 259.50 -67.75 327.25 22 4250 ---- 337.50B 284.00A 284.00A 268.50 -68.25 336.75 23 4260 ---- 348.00B 293.50A 293.50A 277.50 -68.75 346.25 14 4270 ---- 356.75B 303.00A 303.00A 286.50 -69.25 355.75 1 4280 ---- 367.25B 312.75A 312.75A 295.75 -69.75 365.50 9 4290 ---- 376.50B 322.75A 322.75A 305.25 -69.75 375.00 8 4300 ---- 385.75B 332.50A 332.50A 314.50 -70.25 384.75 25 4310 ---- 395.50B 342.50A 342.50A 324.00 -70.50 394.50 14 4320 ---- 405.25B 352.50A 352.50A 333.50 -70.75 404.25 4330 ---- 416.00B 362.75A 362.75A 343.00 -71.00 414.00 8 4340 ---- 425.75B 372.75A 372.75A 352.75 -71.00 423.75 14 4350 ---- 434.75B 383.00A 383.00A 362.25 -71.50 433.75 8 4360 ---- 445.00B 393.25A 393.25A 372.00 -71.50 443.50 8 4370 ---- 455.25B 403.50A 403.50A 381.75 -71.50 453.25 14 4380 ---- 464.25B 413.75A 413.75A 391.50 -71.75 463.25 19 4390 ---- 474.25B 459.00A 459.00A 401.25 -71.75 473.00 4400 ---- 484.00B 468.75A 468.75A 411.00 -72.00 483.00 4410 ---- 494.00B 478.75A 478.75A 420.75 -72.00 492.75 5 4420 ---- 503.75B 488.50A 488.50A 430.75 -72.00 502.75 5 4430 ---- 513.50B 498.50A 498.50A 440.50 -72.00 512.50 4440 ---- 524.00B 508.25A 508.25A 450.25 -72.25 522.50 4450 ---- 533.50B 518.25A 518.25A 460.25 -72.00 532.25 29 4460 ---- 543.50B 528.00A 528.00A 470.00 -72.25 542.25 4470 ---- 553.75B 538.00A 538.00A 480.00 -72.25 552.25 4480 ---- 563.25B 548.00A 548.00A 489.75 -72.25 562.00 4490 ---- 573.50B 558.00A 558.00A 499.75 -72.25 572.00 4500 ---- 584.00B 567.75A 567.75A 509.75 -72.25 582.00 13 4510 ---- 593.00B 577.75A 577.75A 519.50 -72.25 591.75 5 4520 ---- 603.00B 587.75A 587.75A 529.50 -72.25 601.75 5 4530 ---- 612.75B 597.75A 597.75A 539.25 -72.50 611.75 4550 ---- 633.00B 617.50A 617.50A 559.25 -72.25 631.50 2 4600 ---- 682.50B 667.25A 667.25A 608.75 -72.50 681.25 4650 ---- 732.25B 717.00A 717.00A 658.50 -72.50 731.00 11 4700 ---- 782.00B 766.75A 766.75A 708.25 -72.50 780.75 4750 ---- 831.50B 816.25A 816.25A 758.00 -72.25 830.25 4800 ---- 882.00B 866.25A 866.25A 807.50 -72.50 47 880.00 4900 ---- 980.75B 965.75A 965.75A 907.00 -72.50 979.50 5000 ---- 1081.00B 1065.25A 1065.25A 1006.50 -72.50 1079.00 2 5100 ---- 1180.25B 1165.00A 1165.00A 1106.00 -72.50 1178.50 72 5200 ---- 1280.00B 1264.50A 1264.50A 1205.50 -72.50 1278.00 8 5300 ---- 1379.50B 1364.00A 1364.00A 1305.00 -72.50 1377.50 5400 ---- 1478.75B 1463.50A 1463.50A 1404.50 -72.50 1477.00 7 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- .05 UNCH .05 7 1100 ---- ---- ---- ---- .05 -.05 .10 12 1200 ---- ---- ---- ---- .10 UNCH .10 28 1300 ---- ---- ---- ---- .15 UNCH .15 17 1400 ---- ---- ---- ---- .20 UNCH .20 1 54 1500 ---- ---- .25A .25A .20 -.10 .30 111 1600 ---- ---- .30A .30A .30 -.10 .40 501 1700 ---- ---- .40A .40A .35 -.10 1 .45 507 1800 ---- ---- .50A .50A .45 -.10 1 .55 1 490 1900 ---- ---- .60A .60A .55 -.15 .70 3 232 2000 ---- ---- .70A .70A .65 -.20 .85 1260 2100 ---- ---- .85A .85A .85 -.15 1 1.00 16 1524 2200 1.15 1.15 1.05A 1.05A 1.05 -.20 4 1.25 2 447 2250 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 1 72 2300 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 414 2350 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 698 2400 1.75 1.80 1.60 1.60 1.60 -.25 357 1.85 1 1056 2450 1.95 2.00 1.80 1.80 1.75 -.30 304 2.05 1063 2500 ---- ---- 1.95A 1.95A 1.95 -.35 3 2.30 11 500 2550 ---- ---- 2.20A 2.20A 2.15 -.35 12 2.50 28 1836 2600 2.80 2.80 2.40A 2.40A 2.35 -.45 8 2.80 136 2194 2650 2.70 2.70 2.65 2.65 2.60 -.50 68 3.10 1 998 2700 3.40 3.40 2.90 3.05B 2.85 -.55 5 3.40 4 2625 2750 3.20 3.20 3.15 3.15 3.15 -.65 25 3.80 22 679 2800 4.25 4.25 3.50A 3.50A 3.50 -.70 158 4.20 24 389 2850 ---- ---- 3.85A 3.85A 3.85 -.80 1 4.65 6 644 2900 4.85 4.85 4.25A 4.55B 4.20 -1.05 42 5.25 23 2297 2950 4.95 5.25 4.70A 4.70A 4.65 -1.10 130 5.75 19 1031 3000 6.25 6.25 5.25 5.25 5.25 -1.25 330 6.50 23 910 3050 6.00 6.00 6.00 6.00 5.75 -1.50 13 7.25 1 1549 3080 ---- ---- 6.25A 6.25A 6.25 -1.50 3 7.75 501 3090 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 9 166 3100 ---- ---- 6.75A 6.75A 6.50 -1.75 13 8.25 535 1750 3110 ---- ---- 6.75A 6.75A 6.75 -1.75 1 8.50 43 3120 8.25 8.25 7.00A 7.00A 6.75 -2.00 12 8.75 205 3130 ---- ---- 7.25A 7.25A 7.00 -2.00 9.00 45 3140 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 25 3150 ---- ---- 7.50A 7.50A 7.25 -2.25 4 9.50 349 2619 3160 ---- ---- 7.75A 7.75A 7.50 -2.25 1 9.75 1 24 3170 ---- ---- 8.00A 8.00A 7.75 -2.25 1 10.00 115 278 3180 ---- ---- 8.00A 8.00A 8.00 -2.25 2 10.25 105 3190 10.00 10.50B 8.25 8.25 8.25 -2.25 7 10.50 1 251 3200 10.50 10.50 8.50A 8.50A 8.50 -2.25 162 10.75 268 3913 3210 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 59 3220 11.00 11.50B 9.00A 9.75B 8.75 -2.75 44 11.50 11 170 3230 ---- ---- 9.25A 9.25A 9.00 -2.75 3 11.75 3 811 3240 10.00 10.00 9.50A 10.25B 9.25 -2.75 22 12.00 604 3250 12.00 12.50B 9.75A 9.75A 9.75 -2.75 94 12.50 526 1073 3260 12.75 12.75 10.00A 10.00A 10.00 -2.75 1 12.75 2 402 3270 11.00 11.00 10.25A 10.25A 10.25 -3.00 89 13.25 3 758 3280 13.00 13.00 10.50A 10.50A 10.50 -3.25 22 13.75 120 400 3290 11.75 14.25B 11.00A 11.00A 10.75 -3.25 66 14.00 2 179 3300 12.25 12.25 11.25A 11.25A 11.25 -3.25 133 14.50 95 2162 3310 ---- ---- 11.50A 11.50A 11.50 -3.50 2 15.00 358 3320 ---- ---- 12.00A 12.00A 11.75 -3.75 15.50 2 323 3330 ---- ---- 12.25A 12.25A 12.25 -3.75 16.00 1 138 3340 ---- ---- 12.75A 12.75A 12.50 -4.00 16.50 95 250 3350 14.50 17.25B 12.75 13.00B 13.00 -4.00 97 17.00 133 2770 3360 16.00 16.00 13.50A 13.50A 13.50 -4.25 96 17.75 255 3370 16.75 16.75 14.00A 14.00A 13.75 -4.50 1 18.25 64 213 3380 ---- ---- 14.25A 14.25A 14.25 -4.75 19.00 2 608 3390 16.50 19.75B 14.75A 14.75A 14.75 -4.75 117 19.50 10 157 3400 20.00 20.00 15.25A 15.25A 15.25 -5.00 49 20.25 494 916 3410 17.50 17.50 15.50 15.75B 15.75 -5.25 17 21.00 2 347 3420 ---- ---- 16.25A 16.25A 16.25 -5.50 21.75 37 423 3430 ---- ---- 16.75A 16.75A 16.75 -5.75 60 22.50 121 667 3440 ---- 23.50B 17.50A 17.50A 17.25 -6.00 23.25 181 352 3450 21.75 24.25B 18.00A 22.25B 18.00 -6.00 6 24.00 194 1360 3460 ---- 25.25B 18.50A 18.50A 18.50 -6.50 25.00 28 695 3470 25.50 25.50 19.25A 19.25A 19.25 -6.75 4 26.00 21 151 3480 ---- 27.00B 20.00A 20.00A 19.75 -7.00 5 26.75 165 394 3490 25.00 28.00B 20.75A 20.75A 20.50 -7.25 2 27.75 77 320 3500 24.00 29.00B 21.25A 22.00B 21.25 -7.50 63 28.75 538 2056 3510 ---- ---- 22.00A 22.00A 22.00 -8.00 30.00 41 376 3520 ---- 31.25B 23.00A 23.00A 22.75 -8.25 1 31.00 41 281 3530 ---- ---- 23.75A 23.75A 23.50 -8.75 32.25 69 217 3540 31.00 31.00 24.50A 24.50A 24.50 -9.00 59 33.50 162 523 3550 34.00 34.75B 25.50A 25.50A 25.25 -9.50 189 34.75 103 1563 3560 ---- ---- 26.25A 26.25A 26.25 -9.75 36.00 57 616 3570 ---- ---- 27.25A 27.25A 27.25 -10.00 37.25 64 1046 3580 32.00 32.00 28.25A 28.25A 28.00 -10.75 26 38.75 64 226 3590 ---- 40.25B 29.25A 29.25A 29.25 -10.75 40.00 38 467 3600 41.50 41.75B 30.25A 30.25A 30.25 -11.25 48 41.50 606 1628 3610 ---- 43.25B 31.25A 31.25A 31.25 -11.75 43.00 109 284 3620 ---- ---- 32.50A 32.50A 32.50 -12.25 7 44.75 1 76 3630 ---- 46.50B 33.75A 33.75A 33.75 -12.50 46.25 25 231 3640 ---- ---- 35.00A 35.00A 34.75 -13.25 48.00 123 230 3650 48.25 49.75B 36.25A 36.25A 36.25 -13.50 119 49.75 259 1905 3660 ---- 51.75B 37.50A 37.50A 37.50 -14.00 1 51.50 341 869 3670 ---- ---- 38.75A 38.75A 38.75 -14.75 48 53.50 157 905 3680 40.75 40.75 40.25A 41.25B 40.25 -15.00 57 55.25 26 385 3690 ---- ---- 41.50A 41.50A 41.75 -15.50 61 57.25 146 188 3700 56.00 59.50B 43.00A 44.00 43.25 -16.00 54 59.25 241 2964 3710 ---- ---- 44.75A 44.75A 44.75 -16.75 2 61.50 1 286 3720 ---- ---- 46.25A 46.25A 46.50 -17.00 63.50 40 1353 3730 54.75 54.75 48.00A 48.00A 48.00 -17.75 21 65.75 34 236 3740 63.25 63.25 49.50A 49.50A 49.75 -18.25 39 68.00 46 222 3750 64.50 70.50B 51.25A 51.25A 51.50 -18.75 138 70.25 160 1389 3760 ---- ---- 53.25A 53.25A 53.25 -19.50 2 72.75 18 334 3770 70.25 70.25 55.00A 55.00A 55.25 -20.00 50 75.25 20 385 3780 70.50 78.00B 57.00A 67.00B 57.25 -20.50 70 77.75 105 773 3790 71.25 80.50B 59.00A 59.00A 59.25 -21.00 6 80.25 33 298 3800 83.50 83.50 61.00A 62.00B 61.25 -21.75 195 83.00 846 1371 3810 71.75 86.00B 63.25A 63.25A 63.25 -22.50 67 85.75 10 370 3820 80.25 88.75B 65.25A 65.25A 65.50 -23.00 40 88.50 376 508 3830 ---- 91.75B 67.50A 67.50A 67.75 -23.75 91.50 63 313 3840 ---- 94.75B 70.00A 70.00A 70.25 -24.25 1 94.50 34 236 3850 89.25 98.00B 72.25A 73.50A 72.50 -25.00 18 97.50 25 351 3860 86.00 101.25B 74.75A 74.75A 75.00 -25.75 46 100.75 2 325 3870 89.00 104.50B 77.25A 77.25A 77.50 -26.50 46 104.00 4 267 3880 90.50 107.75B 80.00A 80.00A 80.25 -27.00 39 107.25 45 262 3890 95.25 111.25B 82.75A 82.75A 82.75 -28.00 22 110.75 203 3900 99.00 114.75B 85.50 86.75A 85.75 -28.50 45 114.25 164 1215 3910 106.75 118.50B 88.25A 88.25A 88.50 -29.25 6 117.75 42 479 3920 105.00 122.25B 91.25A 91.25A 91.50 -30.00 1 121.50 248 374 3930 115.75 126.25B 94.25A 94.25A 94.50 -31.00 20 125.50 11 288 3940 112.75 130.25B 97.50A 101.00B 97.50 -31.75 60 129.25 776 3950 116.00 134.25B 100.50A 100.50A 100.75 -32.75 76 133.50 214 895 3960 119.00 138.50B 104.00A 104.00A 104.25 -33.25 18 137.50 1 250 3970 117.25 142.75B 107.25A 115.50B 107.50 -34.25 29 141.75 10 122 3980 120.00 147.25B 111.00A 119.25B 111.25 -35.00 7 146.25 48 514 3990 148.75 151.75B 114.50A 114.50A 114.75 -36.00 47 150.75 20 242 4000 134.25 156.25B 118.25A 118.25A 118.50 -37.00 22 155.50 1126 4010 161.00 161.00 122.25A 126.75B 122.50 -37.75 40 160.25 178 4020 163.00 166.00B 126.25A 126.25A 126.50 -38.50 75 165.00 14 219 4030 150.00 171.00B 130.25A 130.25A 130.50 -39.75 29 170.25 39 1727 4040 ---- 176.25B 134.50A 134.50A 134.75 -40.50 175.25 3 52 4050 161.50 181.50B 139.00A 140.75A 139.25 -41.50 10 180.75 110 882 4060 152.25 187.00B 143.50A 148.25B 143.75 -42.50 16 186.25 291 4070 178.50 192.75B 148.25A 153.50B 148.25 -43.50 31 191.75 137 4080 162.00 198.75B 153.00A 158.50B 153.25 -44.50 18 197.75 39 260 4090 ---- 204.75B 158.00A 158.00A 158.25 -45.50 203.75 28 4100 186.00 210.75B 163.00A 176.25B 163.25 -46.50 27 209.75 16 880 4110 192.00 217.25B 168.25A 168.25A 168.50 -47.50 16 216.00 24 33 4120 198.50 223.50B 173.75A 173.75A 174.00 -48.50 1 222.50 1 54 4130 ---- 230.25B 179.25A 179.25A 179.50 -49.50 1 229.00 1 13 4140 191.50 237.00B 185.00A 185.00A 185.25 -50.50 1 235.75 88 4150 226.00 243.75B 190.75A 197.25B 191.25 -51.25 4 242.50 1 384 4160 ---- 251.00B 196.75A 196.75A 197.25 -52.25 249.50 25 4170 210.00 258.25B 203.00A 203.00A 203.50 -53.25 1 256.75 8 4180 216.50 265.50B 209.25A 209.25A 209.75 -54.25 2 264.00 28 4190 223.25 273.00B 215.75A 215.75A 216.25 -55.25 1 271.50 27 4200 ---- 280.75B 222.25A 222.25A 223.00 -56.00 279.00 3 407 4210 ---- 287.25B 229.00A 229.00A 229.75 -57.00 286.75 36 4220 ---- ---- 236.00A 236.00A 236.75 -57.75 294.50 41 4230 251.50 251.50 243.00A 243.00A 243.75 -58.75 1 302.50 38 4240 ---- 310.75B 250.25A 250.25A 251.00 -59.50 310.50 14 4250 ---- ---- 257.75A 257.75A 258.50 -60.25 318.75 272 4260 ---- ---- 265.25A 265.25A 266.00 -61.00 327.00 28 4270 ---- ---- 272.75A 272.75A 273.50 -62.00 335.50 41 4280 ---- ---- 295.25A 295.25A 281.25 -62.75 344.00 21 4290 ---- ---- 303.50A 303.50A 289.25 -63.25 352.50 20 4300 ---- 361.50B 312.25A 312.25A 297.25 -64.00 361.25 43 228 4310 ---- 370.50B 321.00A 321.00A 305.50 -64.50 370.00 31 4320 ---- 379.25B 329.75A 329.75A 313.75 -65.25 379.00 30 4330 ---- 388.25B 338.50A 338.50A 322.25 -65.75 388.00 10 4340 ---- 398.00B 347.50A 347.50A 330.75 -66.25 397.00 10 4350 ---- 407.25B 357.00A 357.00A 339.25 -66.75 406.00 132 4360 ---- ---- 366.00A 366.00A 348.00 -67.25 415.25 4370 ---- ---- 375.50A 375.50A 356.75 -67.75 424.50 2 4380 ---- 434.25B 385.00A 385.00A 365.75 -68.00 433.75 4390 ---- ---- 394.75A 394.75A 374.50 -68.75 443.25 4400 ---- ---- 404.50A 404.50A 383.75 -68.75 452.50 191 4410 ---- 462.50B 414.25A 414.25A 392.75 -69.25 462.00 14 4420 ---- 472.00B 424.25A 424.25A 402.00 -69.50 471.50 14 4430 ---- 481.50B 467.75A 467.75A 411.25 -69.75 481.00 1 4440 ---- 491.00B 477.25A 477.25A 420.50 -70.00 490.50 4450 ---- 500.75B 486.50A 486.50A 429.75 -70.50 500.25 130 4460 ---- 511.00B 495.25A 495.25A 439.25 -70.50 509.75 2 4470 ---- ---- 506.75A 506.75A 448.50 -71.00 519.50 4480 ---- ---- 514.50A 514.50A 458.00 -71.00 529.00 4490 ---- 539.50B 525.25A 525.25A 467.50 -71.25 538.75 4500 ---- 549.75B 534.75A 534.75A 477.00 -71.50 548.50 168 4510 ---- 559.50B 544.50A 544.50A 486.75 -71.50 558.25 4520 ---- 569.25B 554.25A 554.25A 496.25 -71.75 568.00 4530 ---- 579.00B 564.00A 564.00A 506.00 -71.75 577.75 4540 ---- ---- 573.75A 573.75A 515.50 -72.00 587.50 13 4550 ---- 598.00B 583.50A 583.50A 525.25 -72.00 597.25 73 4560 ---- 607.50B 593.25A 593.25A 535.00 -72.00 607.00 12 4600 ---- 647.50B 632.50A 632.50A 574.00 -72.25 646.25 328 4650 ---- 696.75B 681.75A 681.75A 623.00 -72.25 695.25 2 4700 ---- ---- 736.00A 736.00A 672.00 -72.75 744.75 1 4750 ---- ---- 784.00A 784.00A 721.25 -72.75 794.00 4800 ---- ---- 834.75A 834.75A 770.75 -72.75 843.50 1 4900 ---- ---- 932.50A 932.50A 869.50 -72.75 942.25 5000 ---- ---- 1032.75A 1032.75A 968.50 -72.75 1041.25 558 5100 ---- ---- 1132.00A 1132.00A 1067.50 -73.00 1140.50 79 5200 ---- ---- 1231.00A 1231.00A 1166.50 -73.00 1239.50 3 5300 ---- ---- 1329.25A 1329.25A 1265.75 -72.75 330 1338.50 5400 ---- ---- 1429.25A 1429.25A 1364.75 -72.75 1437.50 15 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB -.05 .05 EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 640 1000 ---- ---- ---- ---- .15 -.05 .20 1 1100 ---- ---- ---- ---- .20 -.05 .25 363 1200 ---- ---- ---- ---- .25 -.05 .30 1300 ---- ---- ---- ---- .30 -.05 .35 27 1400 ---- ---- ---- ---- .40 -.05 .45 10 1500 ---- ---- .55A .55A .55 -.05 .60 111 1600 ---- ---- ---- ---- .65 -.05 .70 16 1700 ---- ---- .85A .85A .85 -.05 .90 22 1800 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 18 1900 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 89 2000 1.50 1.50 1.50 1.50 1.55 -.20 221 1.75 25 2100 ---- ---- 1.90A 1.90A 1.85 -.25 2.10 899 2200 2.30 2.30 2.20 2.20 2.25 -.35 31 2.60 372 2300 ---- ---- 2.70A 2.70A 2.65 -.45 3.10 54 2350 ---- ---- 2.95A 2.95A 2.90 -.50 3.40 1057 2400 3.20 3.20 3.20 3.20 3.20 -.50 24 3.70 154 359 2450 ---- ---- 3.55A 3.55A 3.50 -.55 4.05 41 2500 ---- ---- 3.85A 3.85A 3.80 -.65 4.45 89 2550 ---- ---- 4.20A 4.20A 4.20 -.65 4.85 254 2600 ---- ---- 4.60A 4.60A 4.55 -.70 5.25 328 2650 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 2 196 2700 ---- ---- 5.50A 5.50A 5.50 -.75 110 6.25 1 388 2750 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 1 210 2800 6.75 6.75 6.50 6.50 6.50 -1.00 6 7.50 2 106 2850 ---- 8.50B 7.25A 8.50B 7.25 -1.00 8.25 5 233 2900 7.75 7.75 7.75 7.75 7.75 -1.50 5 9.25 2 660 2950 ---- ---- 8.75A 8.75A 8.75 -1.50 5 10.25 9 243 3000 10.25 10.25 9.75A 9.75A 9.50 -2.00 8 11.50 10 849 3050 12.25 13.00B 10.75A 13.00B 10.50 -2.25 3 12.75 2 97 3080 ---- ---- 11.50A 11.50A 11.25 -2.50 13.75 10 42 3090 ---- 14.25B 11.75A 14.25B 11.50 -2.50 14.00 8 3100 12.75 12.75 12.00A 12.00A 11.75 -2.75 1 14.50 3 735 3110 ---- ---- 12.25A 12.25A 12.00 -2.75 14.75 10 3120 12.75 12.75 12.50A 12.50A 12.50 -2.75 1 15.25 83 3130 15.50 15.75B 12.75A 12.75A 12.75 -2.75 2 15.50 12 102 3140 13.50 13.50 13.25A 13.25A 13.00 -3.00 1 16.00 352 3150 16.25 16.50B 13.50A 13.50A 13.25 -3.00 7 16.25 2 378 3160 15.00 15.00 13.75A 13.75A 13.50 -3.25 1 16.75 8 3170 ---- ---- 14.00A 14.00A 14.00 -3.25 17.25 21 3180 ---- 17.75B 14.50A 14.50A 14.25 -3.25 17.50 29 34 3190 ---- 18.25B 14.75A 14.75A 14.50 -3.50 1 18.00 14 96 3200 18.50 18.50 15.00A 15.00A 15.00 -3.50 8 18.50 19 721 3210 ---- ---- 15.50A 15.50A 15.25 -3.75 19.00 49 3220 20.00 20.00 15.75A 15.75A 15.75 -3.75 3 19.50 3 99 3230 18.00 18.00 16.25A 16.25A 16.00 -4.25 2 20.25 7 3240 20.75 20.75 16.50A 16.50A 16.50 -4.25 1 20.75 181 3250 21.00 21.00 17.00A 17.50B 16.75 -4.50 7 21.25 3 361 3260 ---- ---- 17.50A 17.50A 17.25 -4.50 21.75 1 14 3270 20.00 20.00 17.75A 17.75A 17.75 -4.75 8 22.50 5 149 3280 19.75 19.75 18.25A 20.00B 18.25 -4.75 2 23.00 5 3290 23.00 24.00 18.75A 18.75A 18.75 -5.00 3 23.75 1 47 3300 21.00 21.00 19.25 19.50B 19.25 -5.25 38 24.50 9 491 3310 ---- ---- 19.75A 19.75A 19.75 -5.25 25.00 2 11 3320 23.00 23.00 20.25A 20.25A 20.25 -5.50 1 25.75 2 9 3330 ---- ---- 21.00A 21.00A 20.75 -5.75 26.50 203 3340 ---- ---- 21.50A 21.50A 21.25 -6.00 27.25 1 63 3350 25.00 25.00 22.00A 22.00A 22.00 -6.25 8 28.25 1 358 3360 ---- ---- 22.75A 22.75A 22.50 -6.50 29.00 2 3370 ---- ---- 23.25A 23.25A 23.25 -6.50 29.75 4 3380 ---- ---- 24.00A 24.00A 23.75 -7.00 30.75 1 3390 ---- ---- 24.50A 24.50A 24.50 -7.00 31.50 16 3400 29.25 29.25 25.25A 25.25A 25.25 -7.25 4 32.50 4 872 3410 ---- ---- 26.00A 26.00A 26.00 -7.50 33.50 319 3420 ---- ---- 26.75A 26.75A 26.75 -7.75 9 34.50 17 3430 ---- ---- 27.50A 27.50A 27.50 -8.00 35.50 1 3440 ---- 36.75B 28.25A 28.25A 28.25 -8.25 36.50 6 6 3450 33.50 33.50 29.25A 29.25A 29.00 -8.75 13 37.75 2 246 3460 ---- 39.00B 30.00A 30.00A 30.00 -8.75 3 38.75 1 3470 ---- ---- 30.75A 30.75A 30.75 -9.25 15 40.00 225 3480 ---- ---- 31.75A 31.75A 31.75 -9.50 41.25 2 3490 ---- ---- 32.75A 32.75A 32.75 -9.75 42.50 1 3500 37.50 44.00B 33.50 34.00B 33.75 -10.00 238 43.75 96 962 3510 ---- 45.25B 34.75A 34.75A 34.50 -10.50 10 45.00 98 148 3520 ---- 46.75B 35.75A 35.75A 35.75 -10.75 46.50 71 3530 ---- ---- 36.75A 36.75A 36.75 -11.25 48.00 60 3540 ---- ---- 37.75A 37.75A 37.75 -11.75 49.50 4 54 3550 49.00 51.00B 39.00A 39.00A 39.00 -12.00 11 51.00 116 3560 ---- ---- 40.00A 40.00A 40.00 -12.50 2 52.50 86 3570 ---- 54.25B 41.25A 41.25A 41.25 -12.75 54.00 4 18 3580 ---- 56.00B 42.50A 42.50A 42.50 -13.25 45 55.75 97 148 3590 ---- ---- 43.75A 43.75A 43.75 -13.75 57.50 89 3600 50.00 50.00 45.00A 45.00A 45.00 -14.25 47 59.25 3 1212 3610 60.00 61.25B 46.50A 46.50A 46.50 -14.50 28 61.00 28 3620 ---- 63.00B 48.00A 48.00A 48.00 -14.75 62.75 81 3630 ---- ---- 49.25A 49.25A 49.25 -15.50 64.75 26 3640 ---- 66.75B 50.75A 50.75A 50.75 -15.75 66.50 117 3650 55.25 68.75B 52.25A 52.25A 52.50 -16.00 7 68.50 4 333 3660 ---- 71.00B 54.00A 54.00A 54.00 -16.75 70.75 46 3670 ---- 73.00B 55.50A 55.50A 55.50 -17.25 72.75 49 3680 ---- 75.25B 57.25A 57.25A 57.25 -17.75 75.00 50 3690 ---- ---- 59.00A 59.00A 59.00 -18.25 3 77.25 2 3700 75.00 79.75B 60.75A 64.75B 60.75 -18.75 6 79.50 397 3710 ---- 82.00B 62.50A 62.50A 62.75 -19.00 81.75 15 3720 ---- ---- 64.50A 64.50A 64.50 -19.75 84.25 8 49 3730 ---- 86.75B 66.25A 66.25A 66.50 -20.00 86.50 2 45 3740 ---- 89.25B 68.25A 68.25A 68.25 -20.75 1 89.00 53 3750 89.25 89.25 70.25A 71.25 70.25 -21.50 227 91.75 2 400 3760 ---- 94.50B 72.50A 72.50A 72.50 -21.75 94.25 10 3770 ---- 97.25B 74.50A 74.50A 74.50 -22.50 97.00 180 3780 ---- 100.00B 76.75A 76.75A 76.75 -23.00 99.75 349 3790 ---- 102.75B 79.00A 79.00A 79.00 -23.50 102.50 38 3800 82.75 82.75 81.25A 81.25A 81.25 -24.25 17 105.50 171 1036 3810 ---- 108.50B 83.75A 83.75A 83.50 -24.75 108.25 61 3820 ---- 111.50B 86.00A 86.00A 86.00 -25.25 111.25 19 3830 ---- 114.75B 88.50A 88.50A 88.25 -26.25 114.50 32 3840 ---- 118.00B 91.00A 91.00A 91.00 -26.50 117.50 83 3850 ---- 121.00B 93.75A 93.75A 93.50 -27.25 16 120.75 2 739 3860 101.75 124.50B 96.25A 96.25A 96.25 -27.75 33 124.00 475 3870 106.25 127.75B 99.00A 99.00A 98.75 -28.75 1 127.50 63 3880 ---- 131.25B 101.75A 101.75A 101.75 -29.00 130.75 123 3890 ---- 134.75B 104.75A 104.75A 104.50 -29.75 1 134.25 21 44 3900 109.25 138.25B 107.75A 111.00B 107.50 -30.50 1 138.00 105 1062 3910 124.00 142.00B 110.75A 110.75A 110.50 -31.00 19 141.50 1 3920 ---- 145.75B 113.75A 113.75A 113.75 -31.50 145.25 15 3930 ---- 149.75B 117.00A 117.00A 116.75 -32.50 149.25 1 3940 ---- 153.50B 120.25A 120.25A 120.25 -32.75 153.00 128 3950 155.00 157.50B 123.50A 123.50A 123.50 -33.50 138 157.00 20 834 3960 ---- 161.75B 126.75A 126.75A 127.00 -34.25 161.25 104 158 3970 ---- 166.00B 130.25A 130.25A 130.50 -34.75 165.25 125 208 3980 ---- 170.25B 134.00A 134.00A 134.00 -35.75 3 169.75 9 3990 ---- 174.75B 137.50A 137.50A 137.75 -36.25 174.00 23 4000 150.00 179.00B 141.25A 150.25B 141.50 -37.00 1 178.50 999 4010 ---- 183.75B 145.25A 145.25A 145.50 -37.50 183.00 4020 ---- 188.50B 149.25A 149.25A 149.50 -38.25 187.75 4030 ---- 193.25B 153.25A 153.25A 153.50 -39.00 192.50 164 4040 ---- 198.00B 157.25A 157.25A 157.75 -39.75 197.50 4050 ---- 203.25B 161.75A 161.75A 162.00 -40.50 202.50 190 4060 ---- 208.25B 166.00A 166.00A 166.50 -41.00 207.50 4070 ---- 213.50B 170.50A 170.50A 171.00 -41.75 212.75 4080 ---- 219.00B 175.25A 175.25A 175.50 -42.75 218.25 33 4090 ---- 224.75B 179.75A 179.75A 180.25 -43.50 223.75 15 4100 ---- 230.25B 184.75A 184.75A 185.00 -44.50 229.50 93 4110 ---- 236.25B 189.75A 189.75A 190.00 -45.25 235.25 4120 ---- 242.25B 194.75A 194.75A 195.25 -45.75 241.00 4130 ---- 248.25B 200.00A 200.00A 200.50 -46.75 247.25 16 4140 ---- 254.50B 205.25A 205.25A 205.75 -47.50 253.25 4150 ---- 261.00B 210.75A 210.75A 211.25 -48.50 259.75 373 4160 ---- 267.50B 216.25A 216.25A 216.75 -49.50 266.25 4170 ---- 274.00B 222.00A 222.00A 222.50 -50.25 272.75 4180 ---- 280.75B 228.00A 228.00A 228.25 -51.25 279.50 16 4190 ---- 287.75B 234.00A 234.00A 234.25 -52.00 286.25 5 38 4200 ---- 294.75B 240.00A 240.00A 240.50 -52.75 293.25 93 4210 ---- 302.00B 246.25A 246.25A 246.75 -53.75 300.50 58 4220 ---- 309.25B 252.75A 252.75A 253.25 -54.50 307.75 9 4230 ---- 316.75B 259.25A 259.25A 259.75 -55.25 315.00 4240 ---- 324.25B 265.75A 265.75A 266.25 -56.25 322.50 14 4250 ---- 332.00B 272.50A 272.50A 273.25 -57.00 330.25 19 4260 ---- ---- 279.50A 279.50A 280.00 -58.00 338.00 4270 ---- ---- 286.50A 286.50A 287.25 -58.50 345.75 4280 ---- ---- 293.75A 293.75A 294.25 -59.50 353.75 14 4290 ---- ---- 301.00A 301.00A 301.75 -60.00 361.75 4300 ---- ---- 308.50A 308.50A 309.25 -60.75 370.00 120 4310 ---- ---- 316.00A 316.00A 316.75 -61.50 378.25 4320 ---- ---- 323.75A 323.75A 324.50 -62.00 386.50 4330 ---- ---- 347.50A 347.50A 332.25 -62.75 395.00 4340 ---- ---- 356.00A 356.00A 340.25 -63.25 403.50 4350 ---- ---- 364.75A 364.75A 348.25 -64.00 412.25 14 4360 ---- ---- 373.50A 373.50A 356.50 -64.50 421.00 4370 ---- 430.25B 382.25A 382.25A 364.75 -65.00 429.75 4380 ---- 439.25B 391.25A 391.25A 373.00 -65.50 438.50 4390 ---- 447.75B 400.50A 400.50A 381.50 -66.00 447.50 4400 ---- 456.75B 409.75A 409.75A 390.00 -66.50 456.50 57 4410 ---- 466.25B 419.25A 419.25A 398.75 -66.75 465.50 4420 ---- 475.25B 428.75A 428.75A 407.25 -67.25 474.50 3 4430 ---- 484.00B 470.50A 470.50A 416.25 -67.50 483.75 4440 ---- 493.75B 479.75A 479.75A 425.00 -68.00 493.00 4450 ---- 502.50B 489.00A 489.00A 434.00 -68.25 502.25 4500 ---- 550.00B 536.00A 536.00A 479.50 -69.75 549.25 15 4550 ---- 598.00B 583.50A 583.50A 526.25 -70.50 596.75 23 4600 ---- 645.75B 631.75A 631.75A 574.00 -71.25 645.25 4650 ---- 695.00B 680.25A 680.25A 622.25 -71.50 693.75 4700 ---- 743.25B 729.25A 729.25A 670.75 -72.00 742.75 5 4750 ---- 792.75B 778.25A 778.25A 719.50 -72.25 791.75 4800 ---- 842.00B 827.25A 827.25A 768.50 -72.25 840.75 4900 ---- 940.25B 925.75A 925.75A 866.75 -72.50 939.25 5000 ---- 1038.75B 1024.25A 1024.25A 965.25 -72.50 1037.75 5100 ---- 1137.50B 1123.00A 1123.00A 1063.75 -72.50 1136.25 1 5200 ---- 1235.50B 1221.75A 1221.75A 1162.50 -72.50 1235.00 5300 ---- 1334.75B 1320.25A 1320.25A 1261.25 -72.25 1333.50 5400 ---- ---- 1419.00A 1419.00A 1359.75 -72.50 1432.25 800 ---- ---- ---- ---- .10 UNCH .10 382 900 ---- ---- ---- ---- .15 UNCH .15 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .30 -.05 .35 2 1100 ---- ---- .40A .40A .40 -.05 .45 1200 ---- ---- .55A .55A .50 -.10 .60 1300 ---- ---- .65A .65A .65 -.10 .75 1400 ---- ---- .85A .85A .80 -.10 .90 1500 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 233 1600 ---- ---- 1.35A 1.35A 1.25 -.20 1.45 50 1700 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 4 1800 1.90 1.90 1.90 1.90 1.95 -.20 1 2.15 45 1900 ---- ---- 2.35A 2.35A 2.35 -.30 2.65 454 2000 ---- ---- 2.80A 2.80A 2.80 -.35 3.15 41 2100 ---- ---- 3.35A 3.35A 3.35 -.45 3.80 24 2200 ---- ---- 3.95A 3.95A 3.95 -.50 4.45 250 2300 4.60 4.60 4.60 4.60 4.60 -.65 9 5.25 15 2350 ---- ---- 5.00A 5.00A 5.00 -.75 3 5.75 3 2400 5.50 5.50 5.50 5.50 5.50 -.75 10 6.25 382 2450 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 1 212 2500 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 1 254 2550 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 379 2600 7.75 7.75 7.75 7.75 7.50 -1.25 199 8.75 599 2650 ---- ---- 8.25A 8.25A 8.00 -1.50 2 9.50 120 122 2700 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 165 2750 ---- ---- 10.00A 10.00A 9.75 -1.50 5 11.25 120 163 2800 12.25 12.25 10.75A 10.75A 10.50 -2.00 1 12.50 167 2850 ---- ---- 11.75A 11.75A 11.50 -2.25 13.75 270 2900 14.75 14.75 13.00A 13.00A 12.75 -2.50 1 15.25 1 91 2950 ---- ---- 14.25A 14.25A 14.00 -2.75 1 16.75 334 3000 ---- 18.75B 15.75A 15.75A 15.50 -3.00 18.50 10 216 3050 ---- ---- 17.50A 17.50A 17.25 -3.50 2 20.75 34 3100 ---- ---- 19.25A 19.25A 19.00 -4.25 23.25 1 124 3150 22.50 22.50 21.50A 23.00B 21.25 -4.75 124 26.00 210 3200 ---- ---- 23.75A 23.75A 23.75 -5.50 1 29.25 10 474 3250 ---- ---- 26.75A 26.75A 26.75 -6.25 8 33.00 65 123 3300 ---- ---- 30.00A 30.00A 30.00 -7.25 2 37.25 1 182 3350 ---- ---- 33.75A 33.75A 33.75 -8.25 3 42.00 1 172 3400 ---- ---- 38.25A 38.25A 38.25 -9.50 2 47.75 1 1254 3450 46.00 46.00 43.25A 43.25A 43.25 -11.00 29 54.25 1 144 3500 49.50 61.75B 48.75 49.50B 49.00 -12.50 203 61.50 7 144 3550 ---- 70.25B 55.75A 55.75A 55.50 -14.50 7 70.00 74 3600 77.25 79.75B 63.25A 63.25A 63.25 -16.25 10 79.50 4 101 3650 ---- 90.25B 71.75A 71.75A 71.75 -18.25 90.00 2 254 3700 98.50 102.25B 81.50A 82.50 81.25 -20.75 228 102.00 76 481 3750 104.00 115.25B 92.25A 92.25A 92.00 -23.00 11 115.00 2 235 3800 111.25 129.75B 104.25A 104.25A 104.00 -25.50 216 129.50 67 224 3850 ---- 145.75B 117.50A 117.50A 117.50 -28.00 340 145.50 201 343 3900 ---- 163.25B 132.25A 132.25A 132.25 -30.75 163.00 19 368 3950 ---- 182.50B 148.50A 148.50A 148.25 -33.75 311 182.00 199 333 4000 ---- 203.50B 166.25A 166.25A 166.25 -36.50 202.75 115 178 4050 206.50 226.25B 186.25A 190.50B 186.25 -39.50 2 225.75 3 168 4100 ---- 252.00B 208.25A 208.25A 208.25 -43.00 251.25 115 53 4150 ---- 280.25B 233.00A 233.00A 233.00 -46.25 279.25 15 4200 ---- 311.75B 260.25A 260.25A 260.50 -50.00 310.50 81 4250 ---- 346.00B 290.25A 290.25A 290.75 -53.50 344.25 4300 ---- 383.00B 323.50A 323.50A 324.00 -57.25 381.25 1 9 4350 ---- ---- 359.50A 359.50A 360.25 -60.25 420.50 4400 ---- ---- 412.50A 412.50A 399.00 -63.25 462.25 14 4450 ---- ---- 449.00A 449.00A 440.50 -65.50 506.00 4500 ---- ---- 491.50A 491.50A 483.75 -67.50 551.25 4550 ---- ---- 537.00A 537.00A 528.75 -69.00 597.75 4600 ---- ---- 583.25A 583.25A 575.00 -69.75 644.75 4650 ---- ---- 630.50A 630.50A 622.25 -70.50 692.75 4700 ---- ---- 678.25A 678.25A 669.75 -71.00 740.75 4750 ---- ---- 727.25A 727.25A 718.00 -71.25 789.25 4800 ---- ---- 775.25A 775.25A 766.50 -71.50 838.00 4900 ---- ---- 872.75A 872.75A 863.75 -71.75 935.50 5000 ---- ---- 970.50A 970.50A 961.50 -72.00 1033.50 5100 ---- ---- 1068.50A 1068.50A 1059.50 -72.00 1131.50 5200 ---- ---- 1166.75A 1166.75A 1157.75 -72.00 1229.75 5300 ---- ---- 1265.00A 1265.00A 1255.75 -72.00 1327.75 5400 ---- ---- 1363.25A 1363.25A 1354.00 -72.00 1426.00 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 -.05 .25 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- .60A .60A .60 -.05 .65 1 1100 ---- ---- .75A .75A .75 -.05 .80 20 1200 ---- ---- ---- ---- .95 UNCH .95 6 404 1300 ---- ---- ---- ---- 1.15 UNCH 1.15 7 33 1400 ---- 1.50B ---- 1.50B 1.35 -.10 1.45 23 1500 ---- 1.85B ---- 1.85B 1.70 -.10 200 1.80 10 45 1600 ---- 2.25B 2.15A 2.25B 2.05 -.15 2.20 315 1700 ---- ---- 2.60A 2.60A 2.50 -.25 2.75 5 114 1800 3.45 3.45 3.05A 3.05A 3.05 -.30 204 3.35 1 362 1900 ---- ---- 3.60A 3.60A 3.60 -.40 4.00 7 2000 ---- ---- 4.25A 4.25A 4.25 -.50 4.75 58 2100 ---- ---- 4.95A 4.95A 4.95 -.55 5.50 72 2200 5.50 5.50 5.50 5.50 5.75 -.75 102 6.50 239 320 2300 ---- ---- 6.75A 6.75A 6.75 -.75 229 7.50 1 2350 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 271 2400 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 8 332 2450 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 83 279 2500 ---- ---- 9.25A 9.25A 9.00 -1.50 10.50 57 2550 ---- ---- 10.00A 10.00A 9.75 -1.50 11.25 21 2600 ---- ---- 10.75A 10.75A 10.50 -1.75 3 12.25 180 2650 ---- ---- 11.75A 11.75A 11.50 -1.75 13.25 1 130 2700 13.00 13.00 12.75A 12.75A 12.50 -2.00 200 14.50 1 706 2750 ---- ---- 13.75A 13.75A 13.50 -2.25 15.75 457 2800 ---- ---- 15.00A 15.00A 14.75 -2.50 17.25 462 2850 ---- ---- 16.25A 16.25A 16.00 -3.00 54 19.00 12 106 2900 19.50 19.50 17.75A 18.75B 17.50 -3.25 4 20.75 15 539 2950 ---- ---- 19.50A 19.50A 19.25 -3.50 4 22.75 300 3000 ---- ---- 21.25A 21.25A 21.00 -4.00 25.00 196 3050 ---- ---- 23.50A 23.50A 23.00 -4.50 27.50 2 179 3100 ---- ---- 25.75A 25.75A 25.50 -5.00 30.50 156 3150 ---- ---- 28.50A 28.50A 28.25 -5.50 33.75 45 3200 37.50 37.50 31.50A 31.50A 31.25 -6.50 46 37.75 5 459 3250 40.25 42.00B 35.00A 42.00B 34.75 -7.25 10 42.00 6 262 3300 ---- ---- 38.75A 38.75A 38.75 -8.25 47.00 222 405 3350 ---- ---- 43.25A 43.25A 43.25 -9.25 52.50 21 466 3400 58.75 59.00B 48.25A 48.25A 48.25 -10.50 20 58.75 37 318 3450 ---- 66.00B 53.75A 53.75A 54.00 -11.75 58 65.75 18 573 3500 ---- 74.00B 60.25A 60.25A 60.25 -13.50 2 73.75 131 587 3550 ---- 83.00B 67.50A 67.50A 67.50 -15.00 82.50 48 593 3600 ---- 92.75B 75.50A 75.50A 75.50 -16.75 2 92.25 1 509 3650 ---- 103.75B 84.50A 84.50A 84.25 -18.75 8 103.00 4 198 3700 112.00 115.50B 94.50A 94.50A 94.25 -20.50 9 114.75 3 313 3750 124.00 128.50B 105.25A 128.50B 105.00 -22.75 14 127.75 279 468 3800 132.50 142.50B 117.25A 117.25A 117.00 -24.75 1 141.75 5 365 3850 ---- 158.00B 130.25A 130.25A 130.25 -26.75 1 157.00 19 922 3900 146.25 174.50B 144.50A 146.25 144.50 -29.25 8 173.75 320 647 3950 ---- 192.50B 160.00A 160.00A 160.25 -31.50 18 191.75 62 1608 4000 194.25 212.00B 176.75A 195.75B 177.25 -34.00 23 211.25 42 404 4050 227.50 232.75B 195.25A 195.25A 195.50 -36.75 60 232.25 39 1347 4100 221.75 255.75B 215.50A 215.50A 215.25 -40.00 22 255.25 244 4150 ---- 280.75B 237.50A 237.50A 237.25 -43.25 280.50 131 4200 ---- 308.25B 261.75A 261.75A 261.50 -46.50 308.00 223 4250 ---- 338.50B 288.25A 288.25A 288.25 -49.50 337.75 150 4300 ---- 371.25B 317.50A 317.50A 317.75 -52.75 370.50 91 4350 ---- 406.75B 349.25A 349.25A 349.75 -55.75 405.50 17 4400 ---- ---- 383.75A 383.75A 384.50 -58.75 443.25 16 4450 ---- ---- 421.00A 421.00A 421.50 -61.75 483.25 103 4500 ---- ---- 483.25A 483.25A 461.25 -63.75 525.00 28 4550 ---- ---- 529.75A 529.75A 502.75 -66.00 568.75 4600 ---- ---- 602.75A 602.75A 546.25 -67.50 613.75 4650 ---- ---- 648.00A 648.00A 591.25 -68.50 659.75 17 4700 ---- ---- 695.25A 695.25A 637.25 -69.50 706.75 6 4750 ---- 754.25B 742.25A 742.25A 684.00 -70.00 754.00 4800 ---- 802.50B 789.75A 789.75A 731.50 -70.50 802.00 4900 ---- 899.00B 886.25A 886.25A 827.25 -71.25 898.50 5000 ---- ---- 983.50A 983.50A 924.25 -71.25 995.50 5 10 5100 ---- ---- 1081.00A 1081.00A 1021.50 -71.50 1093.00 5 5 5200 ---- ---- 1178.50A 1178.50A 1119.00 -71.50 1190.50 5 5300 ---- ---- 1279.75A 1279.75A 1216.75 -71.50 1288.25 5400 ---- ---- 1378.25A 1378.25A 1314.50 -71.50 1386.00 800 ---- ---- ---- ---- .35 UNCH .35 2 900 ---- ---- ---- ---- .45 -.05 .50 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 1100 ---- ---- 2.10A 2.10A 1.95 -.20 2.15 18 1200 ---- ---- 2.55A 2.55A 2.40 -.25 2.65 1300 ---- ---- 3.05A 3.05A 2.85 -.30 3.15 1400 ---- ---- 3.60A 3.60A 3.40 -.35 3.75 1500 ---- ---- 4.20A 4.20A 4.05 -.35 4.40 4 43 1600 ---- ---- 4.90A 4.90A 4.80 -.45 5.25 17 1700 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1800 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 25 1900 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 2000 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 853 2100 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 2200 ---- ---- 11.75A 11.75A 11.50 -1.25 12.75 2300 ---- ---- 13.50A 13.50A 13.25 -1.50 14.75 5 2350 ---- ---- 14.50A 14.50A 14.25 -1.75 16.00 2400 ---- ---- 15.75A 15.75A 15.50 -1.75 17.25 185 2450 ---- ---- 16.75A 16.75A 16.50 -2.25 18.75 2500 ---- ---- 18.25A 18.25A 18.00 -2.25 20.25 147 2550 ---- ---- 19.50A 19.50A 19.25 -2.75 22.00 20 2600 ---- ---- 21.25A 21.25A 21.00 -2.75 23.75 10 2650 ---- ---- 23.00A 23.00A 22.50 -3.25 25.75 2700 ---- ---- 24.75A 24.75A 24.50 -3.50 28.00 56 2750 ---- ---- 26.75A 26.75A 26.50 -3.75 30.25 122 2800 ---- ---- 29.00A 29.00A 28.75 -4.25 33.00 1 2850 ---- ---- 31.25A 31.25A 31.25 -4.50 35.75 2900 ---- ---- 34.00A 34.00A 34.00 -5.00 39.00 2950 ---- ---- 37.00A 37.00A 36.75 -5.75 42.50 6 3000 40.00 40.00 40.00 40.00 40.00 -6.25 1 46.25 68 3050 ---- ---- 43.75A 43.75A 43.75 -6.75 50.50 3100 ---- ---- 47.75A 47.75A 47.75 -7.50 55.25 130 3150 ---- ---- 52.00A 52.00A 52.00 -8.50 60.50 112 3200 ---- ---- 56.75A 56.75A 56.75 -9.25 66.00 1 54 3250 ---- ---- 62.00A 62.00A 62.00 -10.25 72.25 1 108 3300 ---- ---- 67.75A 67.75A 67.75 -11.25 79.00 1 6 3350 ---- ---- 74.00A 74.00A 74.00 -12.50 86.50 4 3400 ---- 94.75B 81.00A 81.00A 80.75 -13.75 94.50 1 75 3450 ---- 103.50B 88.50A 88.50A 88.50 -14.75 103.25 337 3500 ---- 113.00B 96.50A 96.50A 96.50 -16.00 112.50 2 107 3550 ---- 123.25B 105.50A 105.50A 105.50 -17.25 122.75 50 3600 ---- 134.25B 115.00A 115.00A 115.00 -18.50 133.50 100 3650 ---- 146.25B 125.25A 125.25A 125.25 -20.00 2 145.25 2 3700 ---- 158.75B 136.25A 136.25A 136.50 -21.25 157.75 35 3750 ---- 172.25B 148.25A 148.25A 148.50 -22.50 171.00 3800 ---- 186.50B 160.75A 160.75A 161.25 -24.00 185.25 51 3850 ---- 201.75B 174.25A 174.25A 174.75 -25.75 200.50 71 75 3900 190.00 218.00B 188.75A 191.75B 189.25 -27.50 1 216.75 24 3950 ---- 235.00B 204.00A 204.00A 204.75 -29.00 233.75 1 4000 ---- 253.25B 220.50A 220.50A 221.00 -31.00 252.00 4050 ---- 272.75B 237.75A 237.75A 238.25 -33.25 271.50 48 4100 ---- 293.50B 256.50A 256.50A 256.75 -35.50 292.25 39 4150 ---- 315.75B 276.50A 276.50A 276.50 -37.75 314.25 59 4200 ---- 339.50B 297.75A 297.75A 297.75 -40.25 338.00 19 138 4250 ---- 364.50B 321.00A 321.00A 320.75 -42.75 363.50 51 4300 ---- 392.00B 345.75A 345.75A 345.25 -45.75 391.00 2 85 4350 ---- 421.50B 372.50A 372.50A 372.00 -48.25 420.25 127 4400 ---- 453.25B 401.25A 401.25A 400.75 -51.00 451.75 118 4450 ---- 487.00B 432.25A 432.25A 431.50 -53.75 485.25 34 4500 ---- 523.00B 465.00A 465.00A 464.75 -56.00 520.75 40 4550 ---- 560.75B 500.25A 500.25A 500.00 -58.25 558.25 20 4600 ---- ---- 537.25A 537.25A 537.25 -60.50 597.75 28 4650 ---- ---- 632.50A 632.50A 576.50 -62.00 638.50 14 4700 ---- ---- 674.50A 674.50A 617.25 -63.75 681.00 4750 ---- ---- 718.00A 718.00A 659.50 -65.00 724.50 4800 ---- ---- 762.50A 762.50A 703.00 -66.00 769.00 4850 ---- ---- 807.75A 807.75A 747.50 -66.75 814.25 4900 ---- ---- 853.75A 853.75A 792.75 -67.50 860.25 14 5000 ---- ---- 945.75A 945.75A 885.25 -68.50 953.75 750 5100 ---- ---- 1041.75A 1041.75A 979.50 -69.00 1048.50 5200 ---- ---- 1138.75A 1138.75A 1074.75 -69.25 1144.00 1 5300 ---- ---- 1233.25A 1233.25A 1170.50 -69.25 1239.75 5400 ---- ---- 1329.00A 1329.00A 1266.50 -69.50 1336.00 800 ---- ---- ---- ---- .90 -.10 1.00 900 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.55A 2.55A 2.50 -.15 2.65 1 1100 ---- ---- 3.10A 3.10A 3.05 -.15 3.20 1200 ---- ---- 3.75A 3.75A 3.65 -.20 3.85 1300 ---- ---- 4.45A 4.45A 4.30 -.25 4.55 1400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1500 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 16 1600 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 1700 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 1800 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 1900 ---- ---- 11.00A 11.00A 10.75 -1.00 11.75 1 2000 ---- ---- 12.75A 12.75A 12.25 -1.50 13.75 106 2100 ---- ---- 14.75A 14.75A 14.25 -1.75 16.00 2 2200 ---- ---- 17.00A 17.00A 16.75 -2.00 18.75 16 70 2300 ---- ---- 20.00A 20.00A 19.50 -2.25 21.75 3 39 2400 ---- ---- 23.25A 23.25A 22.75 -2.75 25.50 2 24 2450 ---- ---- 25.00A 25.00A 24.50 -3.25 27.75 1 2500 27.00 27.00 27.00 27.00 26.50 -3.50 1 30.00 2 3 2550 ---- ---- 29.00A 29.00A 28.50 -3.75 32.25 1 2600 ---- ---- 31.25A 31.25A 30.75 -4.25 35.00 11 2650 ---- ---- 33.75A 33.75A 33.25 -4.50 37.75 2700 ---- ---- 36.50A 36.50A 36.00 -4.75 40.75 5 2750 ---- ---- 39.25A 39.25A 38.75 -5.25 44.00 20 2800 ---- ---- 42.25A 42.25A 42.00 -5.75 47.75 2850 ---- ---- 45.75A 45.75A 45.50 -6.00 51.50 121 2900 ---- ---- 49.25A 49.25A 49.00 -6.75 55.75 2950 ---- ---- 53.25A 53.25A 53.00 -7.50 60.50 3000 ---- ---- 57.50A 57.50A 57.50 -8.00 65.50 15 3050 ---- ---- 62.25A 62.25A 62.00 -8.75 70.75 107 3100 ---- ---- 67.25A 67.25A 67.25 -9.50 76.75 2 3150 ---- ---- 72.75A 72.75A 72.75 -10.25 83.00 2 3 3200 ---- ---- 78.75A 78.75A 78.50 -11.25 89.75 2 92 3250 ---- ---- 85.25A 85.25A 85.00 -12.25 97.25 3300 103.25 103.25 92.25A 104.50B 92.00 -13.00 6 105.00 1 7 3350 ---- ---- 99.75A 99.75A 99.25 -14.25 113.50 7 3400 ---- ---- 107.75A 107.75A 107.25 -15.25 122.50 203 3450 ---- ---- 116.25A 116.25A 115.75 -16.25 132.00 55 3500 ---- 142.50B 125.75A 125.75A 125.00 -17.25 142.25 43 3550 ---- 153.50B 135.50A 135.50A 134.75 -18.50 153.25 3600 ---- 165.25B 146.00A 146.00A 145.00 -19.75 164.75 3650 ---- 177.50B 157.00A 157.00A 156.00 -21.00 177.00 3700 ---- 190.75B 168.75A 168.75A 167.75 -22.50 190.25 11 3750 ---- 204.50B 181.25A 181.25A 180.25 -23.75 204.00 3800 195.50 219.00B 194.25A 195.50 193.50 -25.00 1 218.50 1 2 3850 ---- 234.25B 208.25A 208.25A 207.50 -26.50 234.00 3900 ---- 250.50B 222.75A 222.75A 222.25 -28.00 250.25 3950 ---- ---- 238.25A 238.25A 237.75 -29.75 267.50 4000 272.00 272.00 254.25A 255.25 254.25 -31.25 5 285.50 11 4050 ---- ---- 271.50A 271.50A 271.50 -33.00 304.50 4100 ---- ---- 289.50A 289.50A 289.75 -34.75 4 324.50 3 4150 ---- ---- 308.25A 308.25A 309.00 -36.75 345.75 4200 ---- ---- 328.50A 328.50A 329.25 -38.75 4 368.00 24 4250 ---- ---- 349.75A 349.75A 351.00 -40.50 391.50 4300 ---- ---- 372.25A 372.25A 373.75 -42.75 416.50 7 4350 ---- ---- 396.25A 396.25A 398.25 -44.75 443.00 4400 ---- ---- 422.75A 422.75A 424.00 -47.00 471.00 4450 ---- ---- 450.00A 450.00A 451.50 -49.00 500.50 4500 ---- ---- 478.75A 478.75A 480.75 -51.00 531.75 20 4550 ---- ---- 509.50A 509.50A 511.50 -53.25 564.75 4600 ---- ---- 542.00A 542.00A 544.00 -55.25 599.25 4650 ---- ---- 576.25A 576.25A 578.50 -57.00 635.50 4700 ---- ---- 612.25A 612.25A 614.50 -58.75 673.25 14 4750 ---- ---- 649.75A 649.75A 652.00 -60.50 712.50 4800 ---- ---- 744.75A 744.75A 691.25 -61.75 753.00 84 4900 ---- ---- 828.50A 828.50A 773.50 -64.25 837.75 5000 ---- ---- 917.00A 917.00A 859.75 -66.00 925.75 136 5100 ---- ---- 1006.25A 1006.25A 949.25 -67.25 1016.50 5200 ---- ---- 1099.00A 1099.00A 1040.75 -68.00 1108.75 5300 ---- ---- 1192.25A 1192.25A 1133.50 -68.50 1202.00 5400 ---- ---- 1286.25A 1286.25A 1227.00 -69.00 1296.00 5500 ---- ---- 1380.75A 1380.75A 1321.25 -69.00 1390.25 800 ---- ---- ---- ---- 1.55 -.10 1.65 1 900 ---- ---- 2.10A 2.10A 2.00 -.15 2.15 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.40A 3.40A 3.40 -.15 3.55 1100 ---- ---- 4.15A 4.15A 4.10 -.20 4.30 1200 ---- ---- 4.90A 4.90A 4.85 -.15 5.00 1300 ---- ---- ---- ---- 5.75 -.25 6.00 1400 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1500 ---- ---- 8.00A 8.00A 7.75 -.50 8.25 2 1600 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 1700 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 1800 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 14 1900 ---- ---- 14.50A 14.50A 14.25 -1.50 15.75 2000 ---- ---- 17.00A 17.00A 16.50 -1.75 18.25 2100 ---- ---- 19.75A 19.75A 19.50 -2.00 21.50 2200 ---- ---- 22.75A 22.75A 22.50 -2.50 25.00 2300 ---- ---- 26.50A 26.50A 26.25 -2.75 29.00 2400 ---- ---- 30.75A 30.75A 30.50 -3.25 33.75 2500 ---- ---- 35.50A 35.50A 35.25 -3.75 39.00 129 2600 ---- ---- 41.00A 41.00A 40.75 -4.50 45.25 2700 ---- ---- 47.50A 47.50A 47.25 -5.25 52.50 2800 ---- ---- 55.00A 55.00A 54.50 -6.25 60.75 121 2900 ---- ---- 63.50A 63.50A 63.25 -7.25 70.50 88 3000 ---- ---- 73.50A 73.50A 73.25 -8.25 81.50 10 3100 ---- ---- 84.75A 84.75A 84.75 -9.50 94.25 99 3200 ---- 109.00B 98.00A 98.00A 98.00 -10.75 108.75 1 3300 ---- 125.75B 113.25A 125.75B 113.00 -12.25 125.25 83 3400 ---- 145.00B 130.25A 130.25A 130.25 -13.75 144.00 17 3500 ---- 166.25B 149.50A 149.50A 149.25 -15.75 165.00 2 3600 ---- 190.00B 171.00A 190.00B 170.75 -17.50 188.25 33 3700 ---- 216.25B 195.00A 195.00A 194.75 -19.50 214.25 100 3800 ---- 245.25B 221.50A 221.50A 221.00 -22.00 243.00 3900 ---- 276.75B 250.25A 250.25A 250.00 -24.75 274.75 3 4000 ---- 311.25B 282.00A 282.00A 281.75 -27.50 309.25 1 4100 ---- 349.00B 316.50A 316.50A 316.50 -30.75 347.25 4200 ---- 390.25B 354.75A 354.75A 354.50 -34.00 388.50 4300 ---- 435.75B 396.50A 396.50A 396.00 -38.00 434.00 4400 ---- 485.50B 443.00A 443.00A 442.25 -42.00 484.25 4500 ---- 541.50B 495.75A 495.75A 493.75 -46.25 540.00 4600 ---- 603.50B 553.00A 553.00A 551.00 -50.25 601.25 1 4700 646.00 671.25B 616.75A 616.75A 614.50 -54.25 1 668.75 4800 ---- 745.00B 686.25A 686.25A 684.00 -57.75 741.75 4900 ---- ---- 761.25A 761.25A 759.50 -60.75 820.25 38 5000 ---- ---- 897.00A 897.00A 839.50 -63.25 902.75 51 5100 ---- ---- 982.50A 982.50A 923.50 -65.00 988.50 3 5200 ---- ---- 1070.50A 1070.50A 1010.50 -66.00 1076.50 167 5300 ---- ---- 1160.25A 1160.25A 1099.50 -66.75 1166.25 73 5400 ---- ---- 1251.50A 1251.50A 1189.75 -67.50 1257.25 5500 ---- ---- 1343.50A 1343.50A 1281.25 -67.75 1349.00 800 ---- ---- ---- ---- 2.05 -.10 2.15 900 ---- ---- 2.80A 2.80A 2.70 -.15 2.85 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.15 -.20 4.35 1100 ---- ---- ---- ---- 5.00 -.25 5.25 1200 ---- ---- ---- ---- 6.00 -.25 6.25 1300 ---- ---- ---- ---- 7.25 -.25 7.50 1400 ---- ---- ---- ---- 8.50 -.25 8.75 1500 ---- ---- 10.25A 10.25A 9.75 -.75 10.50 1600 ---- ---- 12.00A 12.00A 11.50 -.75 12.25 1700 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 1800 ---- ---- 16.25A 16.25A 15.50 -1.75 17.25 1900 ---- ---- 19.00A 19.00A 18.25 -2.00 20.25 2000 ---- ---- 22.00A 22.00A 21.25 -2.25 23.50 1 2100 ---- ---- 25.50A 25.50A 24.50 -3.00 27.50 2200 ---- ---- 29.50A 29.50A 28.50 -3.25 31.75 2300 ---- ---- 34.00A 34.00A 33.00 -4.00 37.00 2400 ---- ---- 39.25A 39.25A 38.00 -4.50 42.50 2500 ---- ---- 45.25A 45.25A 44.00 -5.00 49.00 2600 ---- ---- 52.00A 52.00A 50.75 -5.75 56.50 2700 ---- ---- 59.50A 59.50A 58.50 -6.50 65.00 2800 ---- ---- 68.25A 68.25A 67.25 -7.50 74.75 43 2900 ---- ---- 78.25A 78.25A 77.25 -8.50 85.75 3000 ---- ---- 89.75A 89.75A 88.75 -9.50 98.25 3100 ---- ---- 102.50A 102.50A 102.00 -10.75 112.75 3200 ---- ---- 117.25A 117.25A 116.75 -12.25 129.00 3300 ---- ---- 133.75A 133.75A 133.25 -14.00 147.25 3400 ---- ---- 152.25A 152.25A 151.75 -16.00 167.75 3500 ---- ---- 172.75A 172.75A 172.25 -18.25 190.50 3600 ---- ---- 195.50A 195.50A 194.75 -20.50 215.25 3700 ---- ---- 220.25A 220.25A 219.50 -22.75 242.25 3800 ---- ---- 247.50A 247.50A 246.50 -25.25 271.75 3900 ---- ---- 277.00A 277.00A 276.00 -27.75 303.75 4000 ---- ---- 309.00A 309.00A 308.00 -30.25 338.25 4100 ---- ---- 343.50A 343.50A 343.00 -32.50 375.50 4200 ---- ---- 381.00A 381.00A 381.25 -34.75 416.00 4300 ---- ---- 422.00A 422.00A 422.75 -37.00 459.75 4400 ---- ---- 466.50A 466.50A 468.25 -39.75 508.00 4500 ---- ---- 515.50A 515.50A 518.00 -42.50 560.50 4600 ---- ---- 571.50A 571.50A 572.50 -45.75 618.25 4700 ---- ---- 630.50A 630.50A 632.00 -49.25 681.25 4800 ---- ---- 694.75A 694.75A 696.75 -53.00 749.75 4900 ---- ---- 764.50A 764.50A 766.75 -56.25 823.00 5000 ---- ---- 839.00A 839.00A 842.00 -58.75 900.75 5100 ---- ---- 917.50A 917.50A 921.00 -61.00 982.00 5200 ---- ---- ---- ---- 1003.25 -63.00 1066.25 5300 ---- ---- ---- ---- 1088.00 -64.25 1152.25 5400 ---- ---- ---- ---- 1174.25 -65.50 1239.75 800 ---- ---- ---- ---- 2.45 -.15 2.60 900 ---- ---- ---- ---- 3.30 -.15 3.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54238 96780 443606 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2921.75B ---- 2921.75B 2983.25 +73.25 2910.00 1100 ---- 2821.25B ---- 2820.50B 2883.25 +73.25 2810.00 1200 ---- 2722.00B ---- 2722.00B 2783.50 +73.25 2710.25 1300 ---- 2622.25B ---- 2622.25B 2683.75 +73.25 2610.50 1400 ---- 2522.25B ---- 2521.00B 2584.00 +73.25 2510.75 1500 ---- 2422.50B ---- 2422.50B 2484.00 +73.25 2410.75 1600 ---- 2322.75B ---- 2322.75B 2384.25 +73.25 2311.00 1700 ---- 2222.75B ---- 2221.50B 2284.50 +73.25 2211.25 1800 ---- 2123.00B ---- 2123.00B 2184.50 +73.00 2111.50 1900 ---- 2023.25B ---- 2023.25B 2084.75 +73.00 2011.75 2000 ---- 1923.25B ---- 1922.00B 1985.00 +73.25 1911.75 2100 ---- 1823.50B ---- 1823.50B 1885.25 +73.25 1812.00 2200 ---- 1723.75B ---- 1723.75B 1785.25 +73.00 1712.25 2300 ---- 1623.75B ---- 1623.25B 1685.50 +73.00 1612.50 2350 ---- 1574.00B ---- 1574.00B 1635.50 +73.00 1562.50 2400 ---- 1523.75B ---- 1523.50B 1585.75 +73.00 1512.75 2450 ---- 1474.25B ---- 1473.75B 1535.75 +73.00 1462.75 2500 ---- 1424.25B ---- 1424.25B 1486.00 +73.00 1413.00 2550 ---- 1374.50B ---- 1374.50B 1436.00 +73.00 1363.00 2600 ---- 1324.50B ---- 1324.50B 1386.00 +73.00 1313.00 2650 ---- 1274.50B ---- 1274.50B 1336.25 +73.00 1263.25 2700 ---- 1224.75B ---- 1224.00B 1286.25 +73.00 1213.25 2750 ---- 1174.75B ---- 1174.75B 1236.50 +73.00 1163.50 2775 ---- 1149.75B ---- 1149.75B 1211.50 UNCH ---- 2800 ---- 1124.75B ---- 1124.25B 1186.50 +73.00 1113.50 2825 ---- 1100.00B ---- 1099.50B 1161.50 UNCH ---- 2850 ---- 1075.00B ---- 1075.00B 1136.50 +72.75 1063.75 2875 ---- 1050.00B ---- 1050.00B 1111.75 UNCH ---- 2900 ---- 1024.50B ---- 1023.75B 1086.75 +73.00 1013.75 2925 ---- 1000.00B ---- 999.50B 1061.75 UNCH ---- 2950 ---- 975.25B ---- 975.25B 1036.75 +72.75 964.00 2975 ---- 950.00B ---- 950.00B 1012.00 +73.00 939.00 3000 ---- 925.00B ---- 924.75B 987.00 +72.75 914.25 3025 ---- 899.75B ---- 898.75B 962.00 +72.75 889.25 3050 ---- 875.50B ---- 875.00B 937.00 +72.75 864.25 3060 ---- 865.00B ---- 864.25B 927.25 +73.00 854.25 3070 ---- 855.00B ---- 854.25B 917.25 +73.00 844.25 3080 ---- 845.00B ---- 843.25B 907.25 +72.75 834.50 3090 ---- 835.00B ---- 833.50B 897.25 +72.75 824.50 3100 ---- 825.75B ---- 825.75B 887.25 +72.75 814.50 3110 ---- 815.00B ---- 813.25B 877.25 +72.75 804.50 3120 ---- 805.25B ---- 803.50B 867.25 +72.75 794.50 3130 ---- 795.25B ---- 792.25B 857.25 +72.75 784.50 3140 ---- 785.25B ---- 783.75B 847.25 +72.75 774.50 3150 ---- 775.75B ---- 775.75B 837.50 +73.00 764.50 3160 ---- 765.25B ---- 763.75B 827.50 +73.00 754.50 3170 ---- 755.25B ---- 753.50B 817.50 +72.75 744.75 3180 ---- 745.25B ---- 743.50B 807.50 +72.75 734.75 3190 ---- 735.25B ---- 733.50B 797.50 +72.75 724.75 3200 ---- 726.00B ---- 726.00B 787.50 +72.75 714.75 3210 ---- 715.50B ---- 713.75B 777.50 +72.75 704.75 3220 ---- 705.50B ---- 704.00B 767.50 +72.75 694.75 3230 ---- 695.50B ---- 693.25B 757.50 +72.75 684.75 3240 ---- 685.50B ---- 685.50B 747.75 +73.00 674.75 3250 ---- 676.00B ---- 676.00B 737.75 +72.75 665.00 3260 ---- 665.75B ---- 665.75B 727.75 +72.75 655.00 3270 ---- 655.75B ---- 653.75B 717.75 +72.75 645.00 3280 ---- 645.75B ---- 643.50B 707.75 +72.75 635.00 3290 ---- 635.75B ---- 634.25B 697.75 +72.75 625.00 3300 ---- 626.25B ---- 626.25B 687.75 +72.75 615.00 3310 ---- 615.75B ---- 614.25B 677.75 +72.50 605.25 3320 ---- 606.00B ---- 606.00B 668.00 +72.75 595.25 3330 ---- 595.75B ---- 594.00B 658.00 +72.75 585.25 3340 ---- 586.00B ---- 583.75B 648.00 +72.75 575.25 3350 ---- 576.50B ---- 576.50B 638.00 +72.75 565.25 3360 ---- 565.50B ---- 563.00B 628.00 +72.50 555.50 3370 ---- 555.75B ---- 554.50B 618.00 +72.50 545.50 3380 ---- 546.25B ---- 546.25B 608.25 +72.75 535.50 3390 ---- 535.75B ---- 534.25B 598.25 +72.75 525.50 3400 ---- 526.75B ---- 526.75B 588.25 +72.50 515.75 3410 ---- 516.00B ---- 515.50B 578.25 +72.50 505.75 3420 ---- 506.00B ---- 504.75B 568.25 +72.50 495.75 3430 ---- 496.25B ---- 494.50B 558.50 +72.75 485.75 3440 ---- 486.25B ---- 485.00B 548.50 +72.50 476.00 3450 ---- 477.00B ---- 477.00B 538.50 +72.50 466.00 3460 ---- 466.50B ---- 465.00B 528.50 +72.50 456.00 3470 ---- 456.50B ---- 454.50B 518.50 +72.25 446.25 3480 ---- 446.50B ---- 445.25B 508.75 +72.50 436.25 3490 ---- 436.75B ---- 435.00B 498.75 +72.25 426.50 3500 ---- 427.50B ---- 427.50B 488.75 +72.25 416.50 3510 ---- 417.25B ---- 417.25B 479.00 +72.25 406.75 3520 ---- 407.00B ---- 405.75B 469.00 +72.25 396.75 3530 ---- 397.25B ---- 395.50B 459.00 +72.00 387.00 3540 ---- 387.50B ---- 387.00B 449.25 +72.00 377.25 3550 ---- 379.00B ---- 378.25B 439.25 +72.00 367.25 3560 ---- 380.00B ---- 373.00B 429.25 +71.75 357.50 1 3570 ---- 382.25B ---- 363.00B 419.50 +71.75 347.75 3580 ---- 383.50B ---- 353.50B 409.50 +71.50 338.00 14 3590 ---- 382.25B ---- 343.75B 399.75 +71.50 328.25 3600 ---- 372.75B ---- 334.00B 389.75 +71.00 318.75 3610 ---- 363.00B ---- 324.50B 380.00 +71.00 309.00 1 3620 ---- 353.25B 298.75A 315.00B 370.25 +70.75 299.50 3630 ---- 343.75B 289.25A 305.25B 360.25 +70.25 290.00 10 3640 ---- 334.00B 279.75A 295.75B 350.50 +70.00 280.50 3650 ---- 324.50B 270.00A 286.25B 340.75 +69.75 271.00 14 3660 326.50 331.50B 260.25A 331.25B 331.00 +69.50 5 261.50 14 3670 ---- 305.50B 251.25A 267.50B 321.25 +69.00 96 252.25 99 3680 ---- 296.00B 241.50A 258.25B 311.50 +68.50 243.00 1 3690 ---- 286.50B 232.50A 248.75B 302.00 +68.00 234.00 32 16 3700 ---- 277.00B 222.75A 239.75B 292.25 +67.50 224.75 52 3710 ---- 267.75B 213.75A 230.50B 282.75 +67.00 215.75 28 3720 ---- 258.25B 205.00A 221.50B 273.25 +66.25 207.00 6 3730 ---- 249.25B 196.75A 212.50B 263.75 +65.50 198.25 14 3740 ---- 240.00B 187.75A 203.50B 254.25 +64.75 189.50 17 3750 ---- 230.75B 179.25A 194.75B 245.00 +64.00 181.00 14 3760 ---- 221.75B 171.00A 186.00B 235.50 +63.00 172.50 16 3770 ---- 213.00B 163.00A 177.50B 226.50 +62.25 164.25 11 3780 ---- 204.00B 153.25A 169.00B 217.25 +61.00 156.25 1 6 3790 ---- 195.25B 145.50A 160.75B 208.25 +60.00 1 148.25 1 16 3800 146.75 186.50B 137.50A 154.00B 199.25 +59.00 2 140.25 1 59 3810 137.50 178.00B 130.00A 150.50B 190.50 +58.00 1 132.50 77 3820 124.25 169.50B 122.50A 151.75B 181.75 +56.75 2 125.00 15 215 3830 128.50 161.25B 115.00A 153.25B 173.25 +55.50 14 117.75 9 129 3840 118.75 154.00B 108.00A 112.25A 164.75 +54.25 14 110.50 16 128 3850 ---- 154.50B 101.00A 154.50B 156.50 +53.00 1 103.50 32 164 3860 104.25 149.50B 94.25A 149.50B 148.25 +51.50 18 96.75 4 266 3870 93.75 141.25B 87.75A 103.25A 140.25 +50.25 3 90.00 237 363 3880 86.50 133.50B 81.50A 89.50A 132.50 +48.75 2 83.75 4 162 3890 87.00 125.75B 75.25A 82.75A 124.75 +47.25 16 77.50 11 123 3900 79.50 118.25B 69.50A 118.25B 117.25 +45.75 450 71.50 75 518 3910 68.75 110.75B 63.75A 110.75B 110.00 +44.25 79 65.75 120 591 3920 63.25 103.75B 58.25A 101.50 102.75 +42.50 156 60.25 77 270 3930 56.75 96.75B 53.25A 96.75B 95.75 +40.75 539 55.00 200 703 3940 54.00 90.00B 48.25A 58.75A 89.00 +39.00 258 50.00 200 251 3950 48.25 83.50B 43.50A 75.75A 82.50 +37.25 390 45.25 344 401 3960 43.50 77.25B 39.25A 77.25B 76.25 +35.25 631 41.00 226 512 3970 40.50 71.00B 35.25A 71.00B 70.25 +33.50 169 36.75 175 465 3980 32.75 65.25B 31.25A 62.25A 64.25 +31.50 316 32.75 198 342 3990 31.75 59.75B 27.75A 59.00B 58.75 +29.50 268 29.25 374 500 4000 26.50 54.50B 24.50A 52.25A 53.50 +27.75 609 25.75 672 1901 4010 21.50 49.50B 21.50 46.75A 48.50 +25.75 270 22.75 276 1638 4020 21.50 44.75B 18.75 43.75B 43.75 +23.75 459 20.00 195 1246 4030 18.25 40.25B 16.50A 40.25B 39.25 +22.00 480 17.25 138 885 4040 16.50 36.00B 14.25A 36.00B 35.25 +20.25 348 15.00 172 1588 4050 15.00 32.00B 12.25A 27.75A 31.25 +18.25 1038 13.00 425 1518 4060 12.25 28.50B 10.50A 27.75B 27.75 +16.50 540 11.25 212 1204 4070 9.75 25.25B 9.00A 21.50A 24.50 +15.00 328 9.50 93 1136 4080 8.50 22.00B 7.50A 10.00A 21.50 +13.50 147 8.00 204 738 4090 7.75 19.25B 6.50A 18.75B 18.75 +11.75 115 7.00 79 1141 4100 6.25 16.75B 5.50 16.75B 16.25 +10.50 1075 5.75 451 1607 4110 5.50 14.25B 4.60A 14.25B 14.00 +9.05 203 4.95 3 342 4120 4.50 12.25B 3.85A 12.00B 12.00 +7.85 354 4.15 137 530 4130 3.85 10.50B 3.25A 10.25B 10.25 +6.70 475 3.55 214 417 4140 3.55 9.00B 2.75A 8.75B 8.75 +5.75 303 3.00 152 291 4150 3.30 7.50B 2.30A 7.50B 7.50 +4.95 1064 2.55 235 1007 4160 2.70 6.50B 1.95A 6.50B 6.25 +4.10 162 2.15 24 406 4170 1.85 5.50B 1.65A 4.65A 5.25 +3.45 175 1.80 35 329 4180 1.50 4.60B 1.40A 4.30B 4.40 +2.90 396 1.50 28 458 4190 1.25 3.85B 1.20A 3.55B 3.70 +2.40 306 1.30 86 665 4200 1.00 3.25B 1.00 2.95 3.10 +2.00 591 1.10 659 3864 4210 1.10 2.70B .85A 2.15A 2.60 +1.70 7 .90 1 430 4220 .95 2.30 .95 1.80A 2.15 +1.40 16 .75 2 586 4230 .70 1.90B .70 1.90B 1.80 +1.15 2 .65 3 977 4240 1.30 1.60B 1.30 1.45B 1.50 +.95 2 .55 4 274 4250 .55 1.30B .55 1.20 1.25 +.80 115 .45 298 1668 4260 .40 1.15 .40 1.00B 1.05 +.65 32 .40 12 624 4270 ---- .90B ---- .90B .90 +.55 30 .35 256 591 4280 .50 .80B .50 .80B .75 +.45 41 .30 60 371 4290 ---- .65B ---- .65B .65 +.40 .25 5 581 4300 .25 .55B .20 .55B .55 +.30 66 .25 14 2153 4310 .45 .50B .45 .45 .45 +.25 23 .20 388 4320 ---- .40B ---- .40B .40 +.20 .20 1467 2305 4330 ---- .30B ---- .30B .35 +.15 .20 1 938 4340 ---- .25B ---- .25B .30 +.15 .15 1 359 4350 .25 .25 .25 .25 .30 +.15 2 .15 150 770 4360 ---- .20B ---- .20B .25 +.10 .15 233 4370 ---- .20B ---- .20B .25 +.15 .10 259 4380 ---- .15B ---- .15B .20 +.10 .10 412 4390 ---- .15B ---- .15B .20 +.10 .10 163 4400 ---- .15B ---- .15B .20 +.10 .10 1 291 4410 ---- ---- ---- ---- .15 +.05 .10 372 4420 ---- ---- ---- ---- .15 +.05 1 .10 384 4430 ---- .10B ---- .10B .15 +.10 .05 287 4440 ---- .10B ---- .10B .15 +.10 .05 458 4450 ---- .10B ---- .10B .15 +.10 1 .05 819 4460 ---- .10B ---- .10B .10 +.05 .05 173 4470 ---- ---- ---- ---- .10 +.05 .05 86 4480 ---- ---- ---- ---- .10 +.05 .05 107 4490 ---- ---- ---- ---- .10 +.05 .05 1 17 4500 ---- ---- ---- ---- .10 +.05 .05 5 519 4510 ---- ---- ---- ---- .10 +.05 .05 322 4520 ---- ---- ---- ---- .10 +.05 .05 22 4530 ---- ---- ---- ---- .10 +.05 .05 9 4550 ---- ---- ---- ---- .10 +.05 .05 18 4600 ---- ---- ---- ---- .05 +.05 CAB 497 4650 ---- ---- ---- ---- .05 +.05 CAB 38 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3120.75B ---- 3120.00B 3182.75 +73.25 3109.50 900 ---- 3021.50B ---- 3021.50B 3083.00 +73.25 3009.75 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2965.50B ---- 2964.25B 2972.50 +73.00 2899.50 1100 ---- 2866.50B ---- 2864.50B 2873.00 +73.00 2800.00 1200 ---- 2767.75B ---- 2767.00B 2773.50 +73.00 2700.50 1300 ---- 2668.75B ---- 2668.00B 2674.00 +73.00 2601.00 1400 ---- 2568.75B ---- 2568.00B 2574.50 +73.00 2501.50 1500 ---- 2469.25B ---- 2467.75B 2475.25 +73.00 2402.25 1600 ---- 2369.75B ---- 2369.00B 2375.75 +73.00 2302.75 1700 ---- 2270.25B ---- 2269.50B 2276.25 +73.00 2203.25 1800 ---- 2173.00B ---- 2172.25B 2176.75 +72.75 2104.00 1900 ---- 2073.50B ---- 2072.75B 2077.50 +73.00 2004.50 2000 ---- 1974.00B ---- 1973.25B 1978.00 +73.00 1905.00 2100 ---- 1872.50B ---- 1871.75B 1878.50 +72.75 1805.75 2200 ---- 1772.75B ---- 1770.50B 1779.25 +73.00 1706.25 2300 ---- 1675.50B ---- 1674.75B 1679.75 +72.75 1607.00 2350 ---- 1624.75B ---- 1624.00B 1630.00 +72.75 1557.25 2400 ---- 1574.50B ---- 1573.75B 1580.50 +72.75 1507.75 2450 ---- 1524.25B ---- 1524.25B 1530.75 +72.75 1458.00 2500 ---- 1475.00B ---- 1474.25B 1481.00 +72.75 1408.25 2550 ---- 1427.00B ---- 1426.25B 1431.50 +72.75 1358.75 2600 ---- 1376.25B ---- 1375.25B 1381.75 +72.75 1309.00 2650 ---- 1325.50B ---- 1324.75B 1332.00 +72.50 1259.50 2700 ---- 1278.50B ---- 1277.75B 1282.50 +72.50 1210.00 2750 ---- 1227.75B ---- 1227.00B 1232.75 +72.50 1160.25 2800 ---- 1179.25B ---- 1178.50B 1183.25 +72.50 1110.75 2850 ---- 1127.50B ---- 1126.75B 1133.75 +72.50 1061.25 2900 ---- 1078.00B ---- 1077.25B 1084.25 +72.50 1011.75 2950 ---- 1030.50B ---- 1029.75B 1034.50 +72.25 962.25 3000 ---- 980.00B ---- 979.25B 985.00 +72.25 912.75 3050 ---- 931.00B ---- 930.25B 935.50 +72.25 863.25 3070 ---- 909.25B ---- 901.25B 915.75 +72.25 843.50 3080 ---- 899.25B ---- 894.50B 906.00 +72.50 833.50 3090 ---- 889.50B ---- 884.25B 896.00 +72.25 823.75 3100 ---- 881.75B ---- 881.00B 886.00 +72.25 813.75 3110 ---- 869.50B ---- 861.75B 876.25 +72.25 804.00 3120 ---- 859.75B ---- 855.00B 866.25 +72.00 794.25 3130 ---- 849.75B ---- 845.50B 856.50 +72.25 784.25 3140 ---- 840.00B ---- 835.25B 846.50 +72.00 774.50 3150 ---- 832.25B ---- 831.50B 836.75 +72.25 764.50 3160 ---- 820.25B ---- 815.50B 826.75 +72.00 754.75 3170 ---- 810.25B ---- 802.50B 817.00 +72.00 745.00 3180 ---- 800.50B ---- 795.75B 807.00 +72.00 735.00 3190 ---- 790.50B ---- 782.75B 797.25 +72.00 725.25 3200 ---- 782.25B ---- 781.50B 787.25 +71.75 715.50 3210 ---- 770.75B ---- 763.00B 777.50 +71.75 705.75 3220 ---- 761.00B ---- 756.25B 767.75 +71.75 696.00 3230 ---- 751.25B ---- 746.50B 757.75 +71.75 686.00 3240 ---- 741.25B ---- 733.50B 748.00 +71.75 676.25 3250 ---- 733.00B ---- 732.25B 738.25 +71.75 666.50 3260 ---- 721.50B ---- 713.75B 728.25 +71.50 656.75 3270 ---- 711.75B ---- 704.00B 718.50 +71.50 647.00 3280 ---- 702.00B ---- 697.25B 708.50 +71.25 637.25 3290 ---- 692.00B ---- 687.50B 698.75 +71.25 627.50 3300 ---- 682.25B ---- 674.50B 689.00 +71.50 617.50 3 3310 ---- 672.50B ---- 664.75B 679.00 +71.25 607.75 3320 ---- 662.75B ---- 658.25B 669.25 +71.25 598.00 3330 ---- 653.00B ---- 647.75B 659.50 +71.25 588.25 3340 ---- 643.00B ---- 638.50B 649.75 +71.25 578.50 3350 ---- 634.75B ---- 634.00B 640.00 +71.00 569.00 3360 ---- 623.50B ---- 619.00B 630.25 +71.00 559.25 3370 ---- 613.75B ---- 609.25B 620.50 +70.75 549.75 3380 ---- 604.00B ---- 599.50B 610.75 +70.75 540.00 3390 ---- 594.25B ---- 589.75B 601.00 +70.50 530.50 3400 ---- 583.50B 520.25A 547.50B 591.00 +70.00 521.00 3410 ---- 574.00B ---- 570.50B 581.25 +70.00 511.25 3420 ---- 564.25B ---- 557.50B 571.50 +69.75 501.75 3430 ---- 554.00B ---- 547.75B 562.00 +69.75 492.25 3440 ---- 545.00B ---- 522.25B 552.25 +69.50 482.75 3450 ---- 535.25B 473.25A 528.50B 542.50 +69.00 473.50 3460 ---- 525.75B ---- 522.00B 532.75 +68.75 464.00 3470 ---- 515.75B ---- 509.25B 523.25 +68.75 454.50 3480 ---- 505.75B ---- 502.75B 513.50 +68.25 445.25 3490 ---- 496.75B ---- 479.25B 504.00 +68.25 435.75 3500 ---- 487.25B 426.25A 480.50B 494.50 +68.00 426.50 1 3510 ---- 477.75B 416.00A 471.00B 485.00 +67.75 417.25 3520 ---- 468.00B 406.75A 443.25B 475.50 +67.50 408.00 3530 ---- 458.00B 397.50A 452.00B 466.00 +67.25 398.75 3540 ---- 449.00B 387.75A 442.50B 456.50 +67.00 389.50 3550 ---- 439.75B 379.25A 436.50B 447.00 +66.50 380.50 3560 ---- 429.50B 370.00A 413.00B 437.75 +66.50 371.25 3570 ---- 420.75B 361.25A 399.25B 428.25 +66.00 362.25 3580 ---- 411.50B 352.50A 408.25B 419.00 +65.75 353.25 3590 ---- 402.50B 342.75A 385.50B 409.75 +65.50 344.25 3600 ---- 392.50B 334.00A 376.25B 400.50 +65.00 335.50 3610 ---- 383.75B 326.00A 369.00B 391.25 +64.50 326.75 3620 ---- 375.50B 317.25A 361.00B 382.00 +64.00 318.00 3630 ---- 365.25B 308.25A 360.00B 373.00 +63.75 309.25 3640 ---- 356.25B 299.00A 353.50B 363.75 +63.25 300.50 3650 ---- 348.75B 291.00A 344.75B 354.75 +62.75 292.00 3660 ---- 339.50B 282.00A 335.75B 345.75 +62.25 283.50 3670 ---- 331.25B 273.75A 326.75B 336.75 +61.75 275.00 3680 ---- 322.25B 264.50A 321.75B 327.75 +61.00 266.75 1 1 3690 ---- 313.25B 256.25A 313.00B 319.00 +60.50 258.50 3700 ---- 304.25B 248.00A 304.00B 310.25 +60.00 250.25 3710 ---- 295.50B 240.00A 292.00B 301.50 +59.50 242.00 3720 ---- 286.75B 232.00A 286.50B 292.75 +58.75 234.00 3730 ---- 278.00B 224.00A 274.75B 284.25 +58.00 226.25 3740 ---- 269.25B 216.25A 269.00B 275.50 +57.25 218.25 1 3750 ---- 260.75B 208.50A 256.75B 267.00 +56.50 210.50 14 3760 ---- 257.00B 200.75A 257.00B 258.75 +55.75 203.00 3770 ---- 251.25B 193.25A 251.25B 250.25 +54.75 195.50 14 3780 ---- 243.00B 186.00A 243.00B 242.00 +54.00 188.00 3790 ---- 234.75B 178.50A 234.75B 233.75 +53.25 180.50 3800 ---- 226.50B 171.25A 226.50B 225.75 +52.25 173.50 6 6 3810 ---- 218.50B 164.25A 218.50B 217.75 +51.50 1 166.25 148 59 3820 ---- 210.75B 157.25A 210.75B 209.75 +50.50 159.25 3 4 3830 ---- 202.75B 150.25A 202.75B 202.00 +49.75 152.25 1 3 3840 ---- 195.00B 143.50A 195.00B 194.25 +48.75 1 145.50 3 57 3850 ---- 187.50B 137.00A 187.50B 186.75 +47.75 139.00 2 2 3860 ---- 180.00B 130.25A 180.00B 179.00 +46.50 132.50 4 19 3870 ---- 172.50B 124.00A 172.50B 171.75 +45.75 126.00 2 21 3880 ---- 165.25B 117.75A 165.25B 164.50 +44.75 119.75 1 1 3890 ---- 158.00B 111.75A 158.00B 157.25 +43.50 113.75 1 70 3900 ---- 151.00B 105.75A 151.00B 150.25 +42.50 107.75 38 3910 ---- 144.00B 100.00A 144.00B 143.25 +41.50 1 101.75 144 61 3920 95.50 137.25B 94.00A 94.50A 136.50 +40.25 18 96.25 17 54 3930 95.50 130.50B 88.50A 130.50B 129.75 +39.00 20 90.75 19 95 3940 89.25 124.00B 83.25A 124.00B 123.25 +38.00 35 85.25 89 141 3950 85.00 117.75B 78.25A 110.50A 117.00 +37.00 35 80.00 86 95 3960 105.50 111.50B 73.25A 111.50B 110.75 +35.75 1 75.00 2 42 3970 ---- 105.50B 68.25A 105.50B 104.75 +34.50 70.25 55 3980 ---- 99.50B 63.75A 99.50B 99.00 +33.50 65.50 50 86 3990 ---- 93.75B 59.25A 93.75B 93.25 +32.25 61.00 136 141 4000 ---- 88.25B 55.00A 88.25B 87.75 +31.00 2 56.75 82 302 4010 ---- 83.00B 51.00A 83.00B 82.25 +29.75 10 52.50 48 4020 ---- 77.75B 47.25A 77.50B 77.25 +28.50 3 48.75 95 95 4030 ---- 72.75B 43.50A 72.75B 72.25 +27.25 2 45.00 115 215 4040 ---- 68.00B 40.00A 68.00B 67.50 +26.25 41.25 2 45 4050 37.50 63.25B 36.75A 49.00A 62.75 +24.75 5 38.00 243 285 4060 ---- 59.00B 33.75A 58.75B 58.25 +23.50 34.75 32 37 4070 ---- 54.75B 31.00A 54.75B 54.25 +22.25 2 32.00 44 40 4080 ---- 50.75B 28.25A 50.50B 50.25 +21.00 1 29.25 42 41 4090 ---- 46.75B 25.75A 46.50B 46.25 +19.75 26.50 29 69 4100 23.75 43.25B 23.50A 43.25B 42.75 +18.50 7 24.25 26 76 4110 24.00 39.75B 21.25A 39.50B 39.25 +17.25 1 22.00 4 6 4120 20.75 36.50B 19.25A 19.50A 36.00 +16.00 7 20.00 8 40 4130 18.50 33.25B 17.50A 33.25B 33.00 +15.00 4 18.00 20 41 4140 18.50 30.50B 15.75A 17.25A 30.00 +13.75 22 16.25 20 100 4150 15.50 27.75B 14.25A 22.75A 27.50 +12.75 34 14.75 54 53 4160 13.75 25.25B 12.75A 25.00B 25.00 +11.75 22 13.25 34 34 4170 13.25 22.75B 11.50A 22.75B 22.75 +10.75 8 12.00 10 4180 ---- 20.75B 10.50A 20.75B 20.50 +9.75 10.75 31 116 4190 13.50 18.50B 9.25A 18.50B 18.50 +8.75 21 9.75 1 8 4200 9.25 16.75B 8.50A 8.50A 16.75 +8.00 13 8.75 51 113 4210 ---- 15.00B 7.50A 15.00B 15.00 +7.25 10 7.75 3 5 4220 7.25 13.50B 6.75A 13.50B 13.50 +6.50 81 7.00 6 13 4230 ---- 12.00B 6.00A 12.00B 12.25 +6.00 10 6.25 2 5 4240 ---- 10.75B 5.50A 10.75B 10.75 +5.00 10 5.75 1 10 4250 6.00 9.75B 4.80A 9.75B 9.75 +4.75 18 5.00 20 39 4260 ---- 8.50B 4.30A 8.50B 8.75 +4.20 1 4.55 3 3 4270 ---- 7.75B 3.90A 7.75B 7.75 +3.65 18 4.10 2 8 4280 6.00 6.75B 3.50A 6.75B 7.00 +3.30 11 3.70 10 26 4290 5.75 6.00B 3.15A 6.00B 6.25 +2.95 17 3.30 4 11 4300 3.05 5.50B 2.85A 4.90A 5.50 +2.55 51 2.95 63 232 4310 ---- 4.85B 2.60A 4.85B 4.95 +2.25 2.70 5 3 4320 ---- 4.35B 2.35A 4.35B 4.45 +2.05 9 2.40 43 44 4330 2.30 3.90B 2.15A 3.90B 4.00 +1.80 7 2.20 18 4340 ---- 3.50B ---- 3.50B 3.55 +1.60 1 1.95 16 16 4350 2.00 3.10B 1.75A 3.10B 3.20 +1.40 2 1.80 34 66 4360 ---- 2.80B ---- 2.80B 2.90 +1.30 10 1.60 43 78 4370 2.35 2.55B 2.35 2.55B 2.60 +1.15 3 1.45 6 203 4380 2.30 2.30 2.30 2.30 2.35 +1.00 6 1.35 3 41 4390 ---- 2.05B ---- 2.05B 2.15 +.95 1.20 7 18 4400 ---- 1.90B ---- 1.90B 1.95 +.85 13 1.10 17 82 4410 ---- 1.70B ---- 1.70B 1.80 +.80 1.00 1 34 4420 ---- 1.60B ---- 1.60B 1.65 +.70 13 .95 6 112 4450 ---- 1.25B ---- 1.25B 1.25 +.50 .75 25 652 4500 .60 .80B .60 .80B .85 +.35 21 .50 13 237 4550 ---- .50B ---- .50B .60 +.25 .35 5 35 4600 ---- .35B ---- .35B .45 +.15 15 .30 3 4700 ---- ---- ---- ---- .30 +.10 .20 2 42 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .15 +.05 .10 1 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3165.75B ---- 3164.25B 3171.50 +73.25 3098.25 900 ---- 3066.25B ---- 3064.75B 3072.00 +73.25 2998.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13810 11112 52902 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 2 1500 ---- ---- ---- ---- CAB UNCH CAB 7 1600 ---- ---- ---- ---- CAB UNCH CAB 10 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 23 2300 ---- ---- ---- ---- CAB -.05 .05 86 2350 ---- ---- ---- ---- .05 UNCH .05 25 2400 ---- ---- ---- ---- .05 UNCH .05 42 2450 ---- ---- ---- ---- .05 -.05 .10 1 5 2500 ---- ---- ---- ---- .05 -.05 .10 44 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .05 -.10 .15 25 2650 ---- ---- .10A .10A .10 -.05 .15 6 21 2700 .15 .15 .10A .10A .10 -.05 5 .15 485 2750 .10 .10 .10 .10 .10 -.10 2 .20 10 33 2775 ---- ---- ---- ---- .10 UNCH ---- 2800 .15 .15 .15 .15 .10 -.15 1 .25 415 586 2825 ---- ---- .20A .20A .15 UNCH ---- 2850 .20 .20 .15 .15 .15 -.10 77 .25 25 761 2875 ---- ---- .20A .20A .15 UNCH ---- 2900 ---- ---- .25A .25A .15 -.15 .30 15 410 2925 ---- ---- .25A .25A .20 UNCH ---- 2950 .25 .25 .25 .25 .20 -.15 31 .35 346 2975 ---- ---- .25A .25A .20 -.15 .35 3000 .30 .30 .25A .25A .25 -.15 42 .40 111 1411 3025 .25 .25 .25 .25 .25 -.15 15 .40 3050 .30 .30 .30 .30 .30 -.15 500 .45 10 76 3060 ---- ---- .30A .30A .30 -.15 .45 5 3070 ---- ---- .35A .35A .30 -.15 .45 5 3080 .40 .40 .35A .35A .30 -.20 25 .50 397 377 3090 ---- ---- .35A .35A .30 -.20 .50 2 16 3100 .40 .40 .35A .35A .35 -.15 5 .50 15 586 3110 ---- ---- .35A .35A .35 -.15 .50 9 3120 ---- ---- .35A .35A .35 -.15 .50 657 538 3130 .40 .45B .40 .45B .35 -.20 1 .55 234 3140 ---- ---- .40A .40A .35 -.20 .55 32 607 3150 .30 .30 .30 .40B .40 -.15 597 .55 3 674 3160 ---- ---- .40A .40A .40 -.15 78 .55 327 470 3170 ---- ---- .40A .40A .40 -.15 .55 51 267 3180 ---- ---- .45A .45A .40 -.20 .60 82 139 3190 ---- ---- .45A .45A .45 -.15 .60 302 3200 ---- ---- .45A .45A .45 -.15 16 .60 129 4836 3210 .50 .50 .45A .45A .45 -.15 32 .60 500 3220 ---- ---- .45A .45A .45 -.20 .65 6 390 3230 ---- ---- .50A .50A .45 -.20 40 .65 312 3240 ---- ---- .50A .50A .50 -.15 .65 224 3250 ---- ---- .50A .50A .50 -.15 .65 19 431 3260 ---- ---- .50A .50A .50 -.20 .70 740 3270 .75 .75 .45 .55 .50 -.20 35 .70 495 3280 ---- ---- .55A .55A .55 -.20 .75 270 3290 .60 .65 .55A .55A .55 -.20 123 .75 153 3300 .75 .75 .60 .65B .55 -.20 317 .75 320 1789 3310 ---- ---- .60A .60A .60 -.20 4 .80 2 230 3320 ---- ---- .60A .60A .60 -.25 .85 7 103 3330 ---- ---- .65A .65A .60 -.25 .85 24 251 3340 ---- ---- .65A .65A .65 -.25 .90 4 127 3350 .85 .85 .65A .65A .65 -.30 181 .95 188 859 3360 .80 .80 .70A .70A .70 -.25 193 .95 221 300 3370 .75 .75 .70A .80B .70 -.30 6 1.00 41 701 3380 1.00 1.00 .75A .75A .75 -.30 3 1.05 18 848 3390 .85 .85 .80A .80A .75 -.35 30 1.10 38 181 3400 .85 .90 .80 .80A .80 -.35 43 1.15 9288 6860 3410 .90 .95 .85A .85A .80 -.40 24 1.20 46 768 3420 1.20 1.20 .85 .85A .85 -.40 251 1.25 244 444 3430 1.25 1.25 .90 1.00B .90 -.40 12 1.30 42 266 3440 1.30 1.30 .95A .95A .90 -.45 2 1.35 227 428 3450 1.35 1.35 1.00A 1.00A .95 -.45 309 1.40 496 750 3460 1.40 1.40 1.05A 1.05A 1.00 -.50 37 1.50 50 569 3470 1.15 1.20 1.05A 1.05A 1.05 -.50 35 1.55 111 908 3480 1.60 1.65B 1.10A 1.10A 1.10 -.55 37 1.65 125 256 3490 1.65 1.65 1.15A 1.15A 1.15 -.60 1 1.75 112 261 3500 1.65 1.85B 1.20 1.20 1.20 -.65 356 1.85 212 2355 3510 1.50 1.50 1.30A 1.30A 1.25 -.70 2 1.95 15 513 3520 1.50 1.55 1.35A 1.35A 1.30 -.80 63 2.10 35 659 3530 2.00 2.20B 1.40A 1.40A 1.40 -.85 6 2.25 37 323 3540 2.20 2.35B 1.50A 1.50A 1.45 -.95 13 2.40 241 505 3550 2.20 2.55B 1.55A 1.80B 1.55 -1.00 113 2.55 94 861 3560 2.40 2.75B 1.65A 1.90B 1.65 -1.10 130 2.75 74 480 3570 2.85 2.95B 1.75A 1.75A 1.70 -1.25 32 2.95 123 671 3580 3.10 3.20B 1.85A 1.85A 1.80 -1.40 21 3.20 68 1060 3590 3.05 3.50B 1.90 1.95B 1.95 -1.55 202 3.50 145 294 3600 3.40 3.80B 2.00 2.05 2.05 -1.75 571 3.80 3031 4088 3610 3.90 4.15B 2.20A 2.20A 2.20 -1.95 124 4.15 219 378 3620 4.00 4.55B 2.35A 2.35A 2.35 -2.20 192 4.55 119 1905 3630 4.70 4.95B 2.50A 3.65B 2.50 -2.45 315 4.95 47 684 3640 5.25 5.25 2.65A 4.50B 2.65 -2.85 366 5.50 281 747 3650 5.25 6.00B 2.85A 2.90 2.85 -3.15 319 6.00 1565 3104 3660 6.00 6.50B 3.10A 4.35B 3.10 -3.40 129 6.50 56 489 3670 6.50 7.25B 3.35A 4.55B 3.35 -3.90 123 7.25 2 451 3680 7.50 8.00B 3.60A 3.60A 3.60 -4.40 369 8.00 253 1455 3690 7.75 8.75B 3.90A 3.90A 3.95 -4.80 282 8.75 41 1097 3700 7.50 9.50B 4.25A 4.25A 4.30 -5.45 543 9.75 1122 1706 3710 9.00 10.50B 4.65 4.80B 4.70 -6.05 96 10.75 218 334 3720 10.75 11.75B 5.25 5.25 5.25 -6.50 44 11.75 1877 1480 3730 11.25 12.75B 5.75A 5.75A 5.75 -7.25 114 13.00 224 365 3740 ---- ---- 6.25A 6.25A 6.25 -8.00 13 14.25 1340 219 3750 13.50 14.50 7.00 7.00 6.75 -9.00 1087 15.75 442 1466 3760 16.25 16.75 7.50A 7.75 7.50 -9.75 342 17.25 529 747 3770 17.75 18.00 8.25A 12.25B 8.25 -10.75 141 19.00 340 1112 3780 17.50 17.50 9.25 9.25 9.25 -11.75 817 21.00 354 549 3790 21.25 21.25 10.25A 12.50B 10.00 -13.00 277 23.00 1386 762 3800 23.00 25.00B 11.25A 11.50 11.00 -14.00 1458 25.00 2568 3277 3810 27.00 27.25B 12.25 12.75B 12.25 -15.00 112 27.25 200 397 3820 25.50 29.75B 13.50A 13.50A 13.50 -16.25 125 29.75 919 1357 3830 31.50 32.50B 15.00A 16.25B 15.00 -17.25 147 32.25 224 386 3840 30.75 35.50B 16.50A 18.00B 16.50 -18.75 371 35.25 136 300 3850 34.25 38.50B 18.00 18.75B 18.25 -19.75 1540 38.00 2230 2866 3860 36.25 41.75B 20.00A 20.25 20.00 -21.25 153 41.25 339 255 3870 37.75 45.25B 21.75 22.25A 22.00 -22.75 251 44.75 525 334 3880 45.25 48.75B 24.00A 24.00A 24.25 -24.00 192 48.25 416 468 3890 48.50 52.75B 26.25A 26.75 26.50 -25.50 297 52.00 235 488 3900 47.50 56.75 28.75A 31.00B 29.00 -27.00 1674 56.00 1386 969 3910 57.00 61.00B 31.25A 31.25A 31.50 -28.75 238 60.25 930 1185 3920 62.50 65.50B 34.00A 34.75A 34.50 -30.25 604 64.75 384 854 3930 63.25 70.50B 37.00A 37.75A 37.50 -32.00 640 69.50 182 433 3940 69.25 75.50B 40.25A 43.75B 40.75 -33.75 422 74.50 768 824 3950 75.25 80.75B 43.75A 44.50A 44.00 -35.75 492 79.75 151 705 3960 70.75 86.25B 47.50A 47.50A 47.75 -37.50 121 85.25 330 290 3970 85.75 92.25B 51.50A 53.25B 51.75 -39.25 435 91.00 531 735 3980 88.00 98.50B 55.50A 56.50A 55.75 -41.50 418 97.25 358 534 3990 79.75 104.75B 59.75 62.25B 60.25 -43.25 100 103.50 323 431 4000 103.75 111.50B 64.75A 67.00B 65.00 -45.25 354 110.25 14 863 4010 79.25 118.50B 69.75A 70.25A 70.00 -47.00 50 117.00 4 240 4020 118.00 125.75B 75.00A 75.00A 75.25 -49.00 91 124.25 4 477 4030 104.50 133.25B 80.50A 80.50A 80.75 -50.75 60 131.50 109 4040 ---- 139.75B 86.25A 86.25A 86.75 -52.50 1 139.25 45 133 4050 120.00 148.00B 92.25A 99.75B 92.75 -54.50 29 147.25 1 28 4060 106.00 156.00B 98.75A 98.75A 99.25 -56.00 30 155.25 4 135 4070 106.75 165.00B 105.25A 105.25A 106.00 -57.75 1 163.75 72 4080 119.25 172.50B 112.25A 112.25A 112.75 -59.50 14 172.25 18 4090 ---- 181.50B 119.50A 119.50A 120.00 -61.00 181.00 24 4100 ---- 190.50B 126.75A 126.75A 127.50 -62.50 190.00 7 130 4110 ---- 199.75B 146.75A 146.75A 135.25 -63.75 199.00 109 4120 ---- 209.00B 155.00A 155.00A 143.25 -65.00 208.25 1 19 4130 ---- ---- 163.75A 163.75A 151.50 -66.00 217.50 43 4140 ---- ---- 172.25A 172.25A 160.00 -67.00 227.00 17 4150 ---- ---- 181.50A 181.50A 168.50 -68.00 236.50 15 4160 ---- ---- 190.50A 190.50A 177.50 -68.75 246.25 2 4170 ---- ---- 200.00A 200.00A 186.50 -69.25 255.75 17 4180 ---- ---- 209.25A 209.25A 195.50 -70.00 265.50 5 4190 ---- ---- 219.00A 219.00A 204.75 -70.50 275.25 15 4200 ---- ---- 228.75A 228.75A 214.25 -70.75 285.00 4210 ---- ---- 238.50A 238.50A 223.75 -71.00 294.75 4220 ---- ---- 248.50A 248.50A 233.25 -71.50 304.75 4230 ---- ---- 258.25A 258.25A 243.00 -71.50 314.50 14 4240 ---- ---- 268.25A 268.25A 252.50 -72.00 324.50 28 4250 ---- ---- 278.50A 278.50A 262.25 -72.00 334.25 4260 ---- ---- 288.50A 288.50A 272.00 -72.25 344.25 4270 ---- ---- 298.50A 298.50A 282.00 -72.25 354.25 4280 ---- ---- 308.50A 308.50A 291.75 -72.25 364.00 4290 ---- ---- 318.50A 318.50A 301.50 -72.50 374.00 4300 ---- ---- 328.75A 328.75A 311.50 -72.50 384.00 4310 ---- ---- 338.75A 338.75A 321.50 -72.50 394.00 4320 ---- ---- 348.75A 348.75A 331.25 -72.75 404.00 4330 ---- ---- 358.75A 358.75A 341.25 -72.75 414.00 4340 ---- ---- 369.00A 369.00A 351.25 -72.50 423.75 4350 362.25 362.25 360.50A 360.50A 361.25 -72.50 3 433.75 4360 ---- ---- 389.00A 389.00A 371.00 -72.75 443.75 4370 ---- ---- 399.25A 399.25A 381.00 -72.75 453.75 4380 ---- ---- 409.25A 409.25A 391.00 -72.75 463.75 4390 ---- ---- 462.75A 462.75A 401.00 -72.75 473.75 4400 ---- ---- 472.75A 472.75A 411.00 -72.75 483.75 4410 ---- ---- 482.75A 482.75A 421.00 -72.75 493.75 4420 ---- ---- 492.75A 492.75A 431.00 -72.50 503.50 4430 ---- ---- 502.75A 502.75A 440.75 -72.75 513.50 4440 ---- ---- 512.75A 512.75A 450.75 -72.75 523.50 4450 ---- ---- 522.75A 522.75A 460.75 -72.75 533.50 4460 ---- ---- 532.75A 532.75A 470.75 -72.75 543.50 4470 ---- ---- 542.75A 542.75A 480.75 -72.75 553.50 4480 ---- ---- 552.75A 552.75A 490.75 -72.75 563.50 4490 ---- ---- 562.75A 562.75A 500.75 -72.75 573.50 4500 ---- ---- 572.50A 572.50A 510.75 -72.75 583.50 4510 ---- ---- 582.50A 582.50A 520.75 -72.75 593.50 4520 ---- ---- 592.50A 592.50A 530.75 -72.75 603.50 4530 ---- ---- 602.50A 602.50A 540.50 -72.75 613.25 4550 ---- ---- 622.50A 622.50A 560.50 -72.75 633.25 4600 ---- ---- 672.50A 672.50A 610.50 -72.75 683.25 4650 ---- ---- 722.25A 722.25A 660.25 -72.75 733.00 4700 ---- ---- 772.25A 772.25A 710.25 -72.75 783.00 4800 ---- ---- 872.00A 872.00A 810.00 -72.75 882.75 4900 ---- ---- 972.00A 972.00A 910.00 -72.50 982.50 5000 ---- ---- 1071.75A 1071.75A 1009.75 -72.75 1082.50 5100 ---- ---- 1171.50A 1171.50A 1109.50 -72.75 1182.25 5200 ---- ---- 1271.50A 1271.50A 1209.25 -72.75 1282.00 5300 ---- ---- 1371.25A 1371.25A 1309.25 -72.50 1381.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 .05 .05 .05 .05 CAB UNCH 12 CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 4 4 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .25 -.05 .30 2300 ---- ---- ---- ---- .35 -.05 .40 2350 ---- ---- .40A .40A .40 -.05 .45 2 2400 .60 .60 .50A .50A .40 -.15 45 .55 4 2450 .55 .55 .50A .50A .45 -.15 20 .60 26 2500 ---- ---- .60A .60A .55 -.15 .70 1 24 2550 .80 .80 .65A .65A .60 -.15 20 .75 232 2600 ---- ---- .75A .75A .70 -.20 2 .90 122 129 2650 ---- ---- .85A .85A .75 -.25 1.00 368 2700 1.20 1.20 .95A .95A .90 -.25 4 1.15 270 2750 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 16 2800 1.15 1.15 1.15 1.15 1.15 -.30 1 1.45 28 2850 ---- ---- 1.35A 1.35A 1.30 -.35 1.65 36 2900 ---- ---- 1.50A 1.50A 1.50 -.35 1.85 3 85 2950 ---- ---- 1.70A 1.70A 1.70 -.35 2.05 4 259 3000 2.00 2.00 1.90A 1.90A 1.90 -.40 100 2.30 7 153 3050 2.05 2.30 2.05 2.15A 2.10 -.45 6 2.55 52 3070 ---- 2.70B 2.25A 2.70B 2.20 -.45 2.65 20 3080 ---- ---- 2.30A 2.30A 2.25 -.50 2.75 7 3090 ---- 2.85B 2.35A 2.85B 2.30 -.50 2.80 14 19 3100 2.80 2.95B 2.40A 2.55B 2.40 -.50 73 2.90 6 111 3110 ---- 3.00B 2.45A 3.00B 2.45 -.50 2.95 153 3120 ---- 3.10B 2.55A 3.10B 2.50 -.55 3.05 1 3 3130 ---- 3.15B 2.60A 3.15B 2.55 -.55 3.10 13 53 3140 ---- 3.25B 2.65A 3.25B 2.65 -.55 3.20 6 3150 ---- 3.35B 2.75A 3.35B 2.70 -.60 3.30 4 60 3160 2.90 3.45B 2.80A 2.80A 2.75 -.65 1 3.40 13 18 3170 3.05 3.55B 2.90A 2.90A 2.85 -.65 1 3.50 6 3180 ---- 3.70B 2.95A 3.70B 2.90 -.75 3.65 12 22 3190 ---- 3.80B 3.05A 3.80B 3.00 -.75 3.75 1 6 3200 ---- ---- 3.15A 3.15A 3.10 -.80 2 3.90 99 494 3210 3.40 3.40 3.20A 3.20A 3.20 -.85 3 4.05 123 130 3220 ---- ---- 3.30A 3.30A 3.30 -.90 3 4.20 2 8 3230 ---- ---- 3.40A 3.40A 3.40 -1.00 4.40 102 3240 ---- ---- 3.50A 3.50A 3.50 -1.05 4.55 2 5 3250 ---- ---- 3.60A 3.60A 3.60 -1.15 4.75 3 30 3260 ---- ---- 3.70A 3.70A 3.70 -1.25 5 4.95 5 15 3270 3.95 4.05 3.80A 4.15B 3.80 -1.20 2 5.00 14 19 3280 ---- ---- 3.95A 3.95A 3.90 -1.35 5 5.25 1 103 3290 ---- ---- 4.05A 4.05A 4.00 -1.25 4 5.25 4 13 3300 ---- ---- 4.20A 4.20A 4.10 -1.40 5.50 281 480 3310 ---- ---- 4.30A 4.30A 4.25 -1.50 9 5.75 141 164 3320 4.80 6.00B 4.40 4.40 4.40 -1.35 123 5.75 32 51 3330 ---- ---- 4.60A 4.60A 4.55 -1.45 6.00 1 40 3340 ---- ---- 4.75A 4.75A 4.70 -1.55 1 6.25 1 15 3350 ---- 6.75B 4.95A 6.75B 4.90 -1.60 8 6.50 5 124 3360 ---- 7.00B 5.25A 7.00B 5.00 -1.75 6.75 2 77 3370 ---- ---- 5.25A 5.25A 5.25 -2.00 2 7.25 113 295 3380 5.50 5.50 5.50 5.50 5.50 -2.00 10 7.50 23 100 3390 ---- ---- 5.75A 5.75A 5.50 -2.25 9 7.75 3 206 3400 6.75 6.75 6.00A 6.00A 5.75 -2.50 14 8.25 66 599 3410 ---- ---- 6.25A 6.25A 6.00 -2.75 8.75 7 135 3420 ---- ---- 6.50A 6.50A 6.25 -2.75 10 9.00 5 66 3430 ---- ---- 6.75A 6.75A 6.25 -3.25 9.50 1 51 3440 ---- ---- 7.00A 7.00A 6.50 -3.50 1 10.00 29 3450 ---- ---- 7.25A 7.25A 7.00 -3.50 2 10.50 200 217 3460 ---- ---- 7.50A 7.50A 7.25 -3.75 11.00 2 19 3470 ---- ---- 7.75A 7.75A 7.50 -4.00 4 11.50 1 58 3480 ---- ---- 8.25A 8.25A 7.75 -4.25 12.00 50 176 3490 ---- ---- 8.50A 8.50A 8.25 -4.50 13 12.75 34 57 3500 13.25 13.50 8.75A 8.75A 8.50 -4.75 100 13.25 71 174 3510 ---- ---- 9.25A 9.25A 9.00 -5.00 14.00 7 3520 ---- ---- 9.75A 9.75A 9.50 -5.25 14.75 50 73 3530 ---- ---- 10.00A 10.00A 9.75 -5.75 15.50 32 43 3540 ---- ---- 10.50A 10.50A 10.25 -6.00 3 16.25 22 3550 11.75 11.75 11.00A 11.00A 11.00 -6.00 1 17.00 9 146 3560 ---- ---- 11.50A 11.50A 11.50 -6.25 17.75 4 14 3570 ---- ---- 12.25A 12.25A 12.00 -6.75 4 18.75 121 128 3580 ---- ---- 12.75A 12.75A 12.75 -7.00 19.75 3 9 3590 ---- ---- 13.50A 13.50A 13.25 -7.50 11 20.75 1 12 3600 20.00 20.00 14.00 14.00 14.00 -7.75 356 21.75 2 195 3610 ---- 23.00B 14.75A 14.75A 14.75 -8.00 3 22.75 58 3620 20.50 20.50 15.50A 15.50A 15.50 -8.50 26 24.00 21 67 3630 19.00 19.00 16.25A 16.25A 16.25 -9.00 11 25.25 23 40 3640 25.25 26.75B 17.00 17.25B 17.25 -9.25 34 26.50 32 40 3650 18.00 18.00 18.00 18.25B 18.00 -10.00 7 28.00 11 78 3660 27.00 29.50B 19.00A 29.25B 19.00 -10.25 3 29.25 4 102 3670 23.50 23.50 19.75A 22.00B 20.00 -11.00 12 31.00 69 126 3680 30.75 30.75 20.75A 20.75A 21.00 -11.50 6 32.50 5 108 3690 25.00 25.00 22.00A 24.50B 22.00 -12.25 12 34.25 1 11 3700 27.25 27.25 23.00A 23.00A 23.25 -12.75 172 36.00 27 290 3710 30.00 38.00B 24.25A 24.25A 24.50 -13.25 1 37.75 7 3720 38.25 40.00B 25.50A 26.75B 25.75 -14.00 48 39.75 66 87 3730 29.25 42.00B 26.75A 29.75B 27.00 -14.75 6 41.75 63 72 3740 ---- 44.00B 28.25A 28.25A 28.50 -15.25 2 43.75 27 3750 36.00 46.25B 29.75A 36.75B 29.75 -16.25 3 46.00 21 43 3760 ---- 48.50B 31.25A 31.25A 31.50 -16.75 20 48.25 32 3770 ---- 51.00B 32.75A 32.75A 33.00 -17.75 50.75 2 19 3780 ---- 53.50B 34.50A 34.50A 34.75 -18.50 53.25 68 126 3790 ---- 56.00B 36.25A 36.25A 36.50 -19.25 21 55.75 4 23 3800 49.00 58.75B 38.00A 38.00A 38.25 -20.25 175 58.50 7 49 3810 ---- 61.75B 40.00A 40.00A 40.25 -21.00 2 61.25 54 74 3820 ---- 64.50B 42.00A 42.00A 42.25 -22.00 64.25 1508 3830 ---- 67.75B 44.25A 44.25A 44.25 -23.00 67.25 95 96 3840 ---- 70.75B 46.50A 46.50A 46.50 -24.00 3 70.50 3 55 3850 50.00 74.25B 48.75A 50.75B 49.00 -24.75 19 73.75 80 50 3860 ---- 77.50B 51.25A 51.25A 51.25 -26.00 77.25 18 19 3870 ---- 81.25B 53.75A 53.75A 53.75 -27.00 80.75 18 39 3880 ---- 85.00B 56.25A 56.25A 56.50 -28.00 16 84.50 26 38 3890 ---- 88.75B 59.00A 59.00A 59.25 -29.00 88.25 62 3900 87.00 92.75B 62.00A 63.00A 62.25 -30.00 9 92.25 8 15 3910 ---- 97.00B 65.00A 65.00A 65.25 -31.25 96.50 17 3920 ---- 101.25B 68.25A 68.25A 68.50 -32.25 84 100.75 21 23 3930 ---- 105.75B 71.50A 71.50A 71.75 -33.25 105.00 21 17 3940 ---- 110.25B 74.75A 74.75A 75.25 -34.50 109.75 3950 ---- 115.00B 78.50A 78.50A 78.75 -35.75 114.50 20 76 3960 ---- 119.75B 82.25A 82.25A 82.50 -36.75 119.25 61 81 3970 ---- 125.00B 86.00A 86.00A 86.50 -37.75 83 124.25 1 19 3980 ---- 130.25B 90.00A 90.00A 90.50 -39.25 129.75 1 4 3990 ---- 135.75B 94.25A 94.25A 94.75 -40.25 135.00 1 2 4000 ---- 141.50B 98.75A 98.75A 99.25 -41.50 2 140.75 1 46 4010 ---- 147.50B 103.25A 103.25A 103.75 -42.75 146.50 19 17 4020 ---- 153.50B 108.25A 108.25A 108.50 -44.00 152.50 3 5 4030 ---- 159.75B 113.00A 113.00A 113.50 -45.25 158.75 19 58 4040 ---- 166.25B 118.25A 118.25A 118.50 -46.75 165.25 1 60 4050 ---- 173.00B 123.50A 123.50A 124.00 -47.75 171.75 76 76 4060 ---- 180.00B 129.00A 129.00A 129.50 -49.00 178.50 21 4070 ---- 187.00B 134.75A 134.75A 135.25 -50.25 185.50 4080 ---- 194.25B 140.75A 140.75A 141.25 -51.50 192.75 1 17 4090 ---- 201.75B 146.75A 146.75A 147.25 -52.75 200.00 14 4100 ---- 209.25B 153.00A 153.00A 153.50 -54.25 207.75 3 4 4110 ---- 216.00B 159.50A 159.50A 160.00 -55.50 215.50 14 14 4120 ---- 224.00B 166.25A 166.25A 166.75 -56.50 223.25 1 1 4130 ---- 232.25B 173.00A 173.00A 173.75 -57.50 231.25 4140 ---- 240.50B 180.00A 180.00A 180.75 -58.75 239.50 4150 ---- 248.25B 187.25A 187.25A 188.00 -60.00 248.00 4160 ---- ---- 194.75A 194.75A 195.50 -61.00 256.50 4170 ---- ---- 202.25A 202.25A 203.25 -61.75 265.00 4180 ---- ---- 218.50A 218.50A 211.00 -62.75 273.75 4190 ---- ---- 226.25A 226.25A 219.00 -63.75 282.75 5 4200 ---- ---- 234.25A 234.25A 227.00 -64.75 291.75 7 4210 ---- ---- 242.50A 242.50A 235.25 -65.50 300.75 4220 ---- ---- 250.75A 250.75A 243.75 -66.00 309.75 4230 ---- ---- 259.00A 259.00A 252.25 -66.75 319.00 4240 ---- ---- 267.50A 267.50A 261.00 -67.25 328.25 4250 ---- ---- 275.25A 275.25A 269.75 -68.00 337.75 4260 ---- ---- 284.00A 284.00A 278.75 -68.50 347.25 4270 ---- ---- 294.25A 294.25A 287.75 -69.00 356.75 4280 ---- ---- 303.25A 303.25A 297.00 -69.25 366.25 4290 ---- ---- 312.50A 312.50A 306.00 -69.75 375.75 4300 ---- ---- 321.75A 321.75A 315.50 -69.75 385.25 1 4310 ---- ---- 331.25A 331.25A 324.75 -70.25 395.00 4320 ---- ---- 340.75A 340.75A 334.25 -70.50 404.75 4330 ---- ---- 350.25A 350.25A 343.75 -70.75 414.50 4340 ---- ---- 359.75A 359.75A 353.25 -70.75 424.00 4350 ---- ---- 368.00A 368.00A 362.75 -71.25 434.00 4360 ---- ---- 379.00A 379.00A 372.50 -71.25 443.75 4370 ---- ---- 388.50A 388.50A 382.00 -71.50 453.50 4380 ---- ---- 398.25A 398.25A 391.75 -71.50 463.25 4390 ---- ---- 409.75A 409.75A 401.50 -71.50 473.00 4400 ---- ---- 417.50A 417.50A 411.25 -71.75 483.00 4410 ---- ---- 428.75A 428.75A 421.00 -71.75 492.75 4420 ---- ---- 438.50A 438.50A 430.75 -72.00 502.75 4450 ---- ---- 465.00A 465.00A 460.25 -72.00 532.25 4500 ---- ---- 518.00A 518.00A 509.50 -72.25 581.75 1 4550 ---- ---- 563.75A 563.75A 559.00 -72.25 631.25 4600 ---- ---- 615.00A 615.00A 608.75 -72.25 681.00 4700 ---- ---- 714.25A 714.25A 708.00 -72.25 780.25 4800 ---- ---- 813.75A 813.75A 807.25 -72.50 879.75 4900 ---- ---- 911.25A 911.25A 906.75 -72.50 979.25 5000 ---- ---- 1012.75A 1012.75A 1006.25 -72.25 1078.50 5100 ---- ---- 1110.50A 1110.50A 1105.75 -72.25 1178.00 5200 ---- ---- 1211.50A 1211.50A 1205.00 -72.50 1277.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 .05 .05 .05 .05 CAB UNCH 2 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22507 44331 95162 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2919.25B ---- 2919.25B 2980.50 +73.25 2907.25 1100 ---- 2819.50B ---- 2819.00B 2880.75 +73.25 2807.50 1200 ---- 2719.75B ---- 2719.75B 2781.00 +73.25 2707.75 1300 ---- 2620.00B ---- 2620.00B 2681.25 +73.00 2608.25 1400 ---- 2520.25B ---- 2520.25B 2581.50 +73.00 2508.50 1500 ---- 2420.50B ---- 2420.50B 2481.75 +73.00 2408.75 1600 ---- 2320.75B ---- 2320.75B 2382.00 +73.00 2309.00 1700 ---- 2221.00B ---- 2221.00B 2282.50 +73.25 2209.25 1800 ---- 2121.25B ---- 2121.25B 2182.75 +73.25 2109.50 1900 ---- 2021.50B ---- 2021.50B 2083.00 +73.25 2009.75 2000 ---- 1921.75B ---- 1921.75B 1983.25 +73.25 1910.00 2100 ---- 1822.00B ---- 1822.00B 1883.50 +73.00 1810.50 2200 ---- 1722.25B ---- 1722.25B 1783.75 +73.00 1710.75 2300 ---- 1622.50B ---- 1622.00B 1684.00 +73.00 1611.00 2350 ---- 1572.75B ---- 1572.75B 1634.25 +73.00 1561.25 2400 ---- 1522.75B ---- 1522.25B 1584.25 +73.00 1511.25 2450 ---- 1473.00B ---- 1473.00B 1534.50 +73.00 1461.50 2500 ---- 1423.25B ---- 1423.25B 1484.75 +73.00 1411.75 2550 ---- 1373.25B ---- 1373.25B 1434.75 +73.00 1361.75 2600 ---- 1323.50B ---- 1323.50B 1385.00 +73.00 1312.00 2650 ---- 1273.25B ---- 1273.00B 1335.00 +72.75 1262.25 2700 ---- 1223.75B ---- 1223.75B 1285.25 +73.00 1212.25 2750 ---- 1174.00B ---- 1174.00B 1235.50 +73.00 1162.50 2800 ---- 1124.25B ---- 1124.25B 1185.50 +72.75 1112.75 2850 ---- 1074.25B ---- 1074.25B 1135.75 +72.75 1063.00 2900 ---- 1024.50B ---- 1024.50B 1086.00 +73.00 1013.00 2950 ---- 974.75B ---- 974.75B 1036.00 +72.75 963.25 3000 ---- 925.00B ---- 925.00B 986.25 +72.75 913.50 3050 ---- 875.00B ---- 875.00B 936.50 +72.75 863.75 3060 ---- 864.50B ---- 862.75B 926.50 +72.75 853.75 3070 ---- 854.75B ---- 852.50B 916.50 +72.75 843.75 3080 ---- 844.75B ---- 843.25B 906.50 +72.50 834.00 3090 ---- 834.75B ---- 833.25B 896.75 +72.75 824.00 3100 ---- 825.25B ---- 825.25B 886.75 +72.75 814.00 3110 ---- 814.75B ---- 813.00B 876.75 +72.75 804.00 3120 ---- 804.75B ---- 803.25B 866.75 +72.75 794.00 3130 ---- 794.50B ---- 793.25B 856.75 +72.50 784.25 3140 ---- 784.50B ---- 782.00B 847.00 +72.75 774.25 3150 ---- 775.50B ---- 775.50B 837.00 +72.75 764.25 3160 ---- 765.25B ---- 765.25B 827.00 +72.75 754.25 3170 ---- 754.75B ---- 753.25B 817.00 +72.75 744.25 3180 ---- 744.75B ---- 743.00B 807.00 +72.50 734.50 3190 ---- 734.75B ---- 733.75B 797.25 +72.75 724.50 3200 ---- 725.75B ---- 725.75B 787.25 +72.75 714.50 3210 ---- 715.50B ---- 715.50B 777.25 +72.75 704.50 3220 ---- 705.00B ---- 703.50B 767.25 +72.50 694.75 3230 ---- 695.00B ---- 693.25B 757.25 +72.50 684.75 3240 ---- 685.00B ---- 684.00B 747.50 +72.75 674.75 3250 ---- 676.00B ---- 676.00B 737.50 +72.75 664.75 3260 ---- 665.50B ---- 664.00B 727.50 +72.50 655.00 3270 ---- 655.50B ---- 653.75B 717.50 +72.50 645.00 3280 ---- 645.50B ---- 644.50B 707.75 +72.75 635.00 3290 ---- 635.50B ---- 634.25B 697.75 +72.50 625.25 3300 ---- 626.25B ---- 626.25B 687.75 +72.50 615.25 3310 ---- 615.75B ---- 614.00B 677.75 +72.50 605.25 3320 ---- 605.75B ---- 604.50B 668.00 +72.75 595.25 3330 ---- 595.75B ---- 594.50B 658.00 +72.50 585.50 3340 ---- 586.00B ---- 584.25B 648.00 +72.50 575.50 3350 ---- 576.75B ---- 576.75B 638.00 +72.25 565.75 3360 ---- 566.00B ---- 564.75B 628.25 +72.50 555.75 3370 ---- 556.25B ---- 554.50B 618.25 +72.50 545.75 3380 ---- 546.25B ---- 545.00B 608.25 +72.25 536.00 3390 ---- 536.75B ---- 535.75B 598.50 +72.50 526.00 3400 ---- 527.25B ---- 527.25B 588.50 +72.25 516.25 3410 ---- 517.25B ---- 517.00B 578.50 +72.25 506.25 3420 ---- 506.75B ---- 504.75B 568.75 +72.25 496.50 3430 ---- 496.75B ---- 495.50B 558.75 +72.25 486.50 3440 ---- 487.00B ---- 485.00B 548.75 +72.00 476.75 3450 ---- 477.75B ---- 477.75B 539.00 +72.00 467.00 3460 ---- 467.25B ---- 466.00B 529.00 +72.00 457.00 3470 ---- 457.50B ---- 455.75B 519.25 +72.00 447.25 3480 ---- 447.50B ---- 447.00B 509.25 +71.75 437.50 3490 ---- 437.75B ---- 435.50B 499.50 +71.75 427.75 3500 ---- 428.75B ---- 428.75B 489.50 +71.50 418.00 3510 ---- 418.00B ---- 416.25B 479.75 +71.50 408.25 1 3520 ---- 408.50B ---- 406.50B 469.75 +71.25 398.50 3530 ---- 398.75B ---- 397.50B 460.00 +71.25 388.75 3540 ---- 389.25B ---- 389.25B 450.00 +70.75 379.25 1 3550 ---- 379.75B ---- 379.50B 440.25 +70.75 369.50 1 3560 ---- 380.75B 359.25A 368.25B 430.50 +70.75 359.75 3570 ---- 383.00B 349.75A 360.50B 420.75 +70.50 350.25 1 3580 ---- 384.25B 340.25A 354.50B 411.00 +70.25 340.75 3590 ---- 383.25B 330.00A 344.75B 401.25 +70.00 331.25 14 3600 ---- 373.75B 320.25A 335.50B 391.50 +69.75 321.75 13 3610 ---- 364.25B 311.50A 325.75B 381.75 +69.50 312.25 23 3620 ---- 354.75B 301.75A 316.25B 372.00 +69.00 303.00 1 3630 ---- 345.25B 293.00A 307.00B 362.25 +68.50 293.75 8 3640 ---- 336.00B 283.00A 297.50B 352.50 +68.00 284.50 3650 ---- 326.50B 273.75A 288.50B 343.00 +67.75 275.25 3 3660 ---- 317.25B 265.00A 279.00B 333.50 +67.25 266.25 5 3670 ---- 308.00B 256.00A 270.50B 324.00 +66.75 257.25 15 3680 ---- 298.75B 246.75A 261.00B 314.50 +66.25 248.25 2 3690 ---- 289.75B 238.00A 252.00B 305.00 +65.75 239.25 1 3700 ---- 280.50B 229.00A 243.00B 295.75 +65.25 230.50 2 3710 ---- 271.50B 220.50A 234.00B 286.25 +64.50 221.75 27 3720 ---- 262.50B 212.00A 225.25B 277.00 +63.75 213.25 3730 ---- 253.50B 203.50A 216.50B 267.75 +63.00 120 204.75 123 3740 ---- 244.50B 195.00A 207.75B 258.75 +62.25 196.50 55 3750 ---- 235.75B 185.50A 199.50B 249.50 +61.25 188.25 40 43 3760 ---- 227.00B 177.25A 190.75B 240.50 +60.50 180.00 14 14 3770 ---- 218.50B 169.25A 183.25B 231.50 +59.50 172.00 80 3780 ---- 209.75B 161.50A 178.50B 222.75 +58.75 164.00 8 3790 ---- 201.25B 153.75A 177.00B 214.00 +57.75 156.25 18 3800 ---- 193.00B 146.00A 178.00B 205.25 +56.50 148.75 371 3810 152.75 184.75B 138.50A 157.00A 196.75 +55.50 15 141.25 30 3820 145.50 181.00B 131.25A 149.00A 188.25 +54.50 42 133.75 4 77 3830 136.50 180.50B 124.00A 180.00B 180.00 +53.50 14 126.50 126 3840 ---- 173.00B 117.00A 173.00B 172.00 +52.50 119.50 135 3850 129.75 164.75B 110.25A 164.75B 163.75 +51.25 14 112.50 1 150 3860 ---- 156.75B 103.50A 156.75B 156.00 +50.25 1 105.75 3 111 3870 ---- 149.00B 97.00A 149.00B 148.25 +49.00 99.25 2 116 3880 109.00 141.25B 90.75A 141.25B 140.50 +47.50 16 93.00 2 94 3890 92.50 133.75B 84.75A 92.00A 133.00 +46.25 2 86.75 26 68 3900 81.50 126.50B 78.75A 126.50B 125.50 +44.75 67 80.75 89 209 3910 78.25 119.25B 73.00A 87.75A 118.25 +43.25 227 75.00 14 58 3920 73.25 112.00B 67.50A 81.50A 111.25 +41.75 125 69.50 57 44 3930 68.25 105.25B 62.00A 105.25B 104.50 +40.25 370 64.25 14 67 3940 59.25 98.50B 57.00A 98.50B 97.75 +38.75 229 59.00 58 238 3950 62.00 92.25B 52.25A 92.25B 91.25 +37.00 471 54.25 75 296 3960 53.00 86.00B 47.50A 86.00B 85.00 +35.50 221 49.50 42 175 3970 48.25 79.75B 43.25A 79.75B 79.00 +34.00 127 45.00 134 137 3980 46.50 74.00B 39.25A 67.50A 73.25 +32.50 576 40.75 36 380 3990 42.50 68.50B 35.25A 68.50B 67.75 +30.75 66 37.00 145 400 4000 34.50 63.00B 31.75A 63.00B 62.25 +29.00 693 33.25 583 648 4010 30.25 58.00B 28.50A 37.00A 57.25 +27.50 300 29.75 168 280 4020 28.00 53.25B 25.25A 53.25B 52.50 +26.00 137 26.50 92 660 4030 30.75 48.50B 22.50A 48.50B 48.00 +24.25 275 23.75 125 191 4040 27.25 44.25B 19.75A 43.25B 43.50 +22.50 169 21.00 46 128 4050 18.75 40.00B 17.50A 35.25A 39.50 +21.00 258 18.50 569 404 4060 22.25 36.25B 15.25A 34.25A 35.75 +19.50 244 16.25 17 286 4070 15.25 32.50B 13.50A 32.50B 32.00 +17.75 610 14.25 143 327 4080 13.25 29.00B 11.75A 25.25A 28.75 +16.25 76 12.50 2 308 4090 11.75 26.00B 10.25A 26.00B 25.50 +14.50 152 11.00 61 131 4100 10.25 23.00B 9.00A 23.00B 22.75 +13.25 465 9.50 119 729 4110 8.00 20.25B 7.75A 18.25A 20.00 +11.75 120 8.25 124 325 4120 8.00 17.75B 6.75A 17.50B 17.75 +10.75 175 7.00 4 660 4130 11.75 15.75B 5.75A 15.25B 15.50 +9.25 167 6.25 67 370 4140 5.75 13.50B 4.95A 13.25B 13.50 +8.25 173 5.25 20 1159 4150 4.70 11.75B 4.30A 11.50B 11.75 +7.20 3227 4.55 225 1224 4160 3.85 10.25B 3.70A 10.25B 10.25 +6.30 78 3.95 1 1068 4170 3.75 8.75B 3.20A 8.75B 8.75 +5.35 153 3.40 151 446 4180 7.00 7.50B 2.75A 7.25 7.50 +4.55 301 2.95 396 4190 3.00 6.50B 2.40A 6.50B 6.50 +3.95 4 2.55 5 190 4200 2.40 5.50B 2.05 5.50B 5.50 +3.30 3390 2.20 902 1017 4210 4.85 4.90B 1.75A 4.00A 4.75 +2.85 231 1.90 4 118 4220 ---- 4.20B 1.55A 4.20B 4.10 +2.45 1.65 13 179 4230 2.80 3.60B 1.35A 3.60B 3.50 +2.05 5 1.45 1 159 4240 1.30 3.10B 1.15A 3.10B 3.00 +1.75 212 1.25 1 343 4250 1.10 2.70B 1.05A 2.20A 2.60 +1.50 85 1.10 77 679 4260 ---- 2.30B .90A .90A 2.20 +1.25 .95 9 96 4270 ---- 2.00B .80A .80A 1.90 +1.05 .85 1 445 4280 ---- 1.70B .70A .70A 1.65 +.90 .75 2 46 4290 ---- 1.50B ---- 1.50B 1.45 +.80 .65 1 253 4300 1.25 1.30B 1.25 1.25 1.25 +.65 1 .60 803 1036 4310 .60 1.15B .60 1.15B 1.10 +.60 22 .50 1 246 4320 ---- 1.00B ---- 1.00B .95 +.50 .45 364 4330 .45 .85B .40 .85B .85 +.45 307 .40 8 111 4340 .40 .75B .40 .75B .75 +.40 23 .35 119 4350 .35 .70 .35 .60A .65 +.30 46 .35 1 981 4360 ---- .60B ---- .60B .60 +.30 .30 4 712 4370 ---- .55B ---- .55B .55 +.30 .25 2 51 4380 ---- .45B ---- .45B .50 +.25 .25 251 290 4390 ---- .40B ---- .40B .45 +.20 .25 50 4400 ---- .35B ---- .35B .40 +.20 .20 3 62 4410 ---- .30B ---- .30B .35 +.15 .20 1 142 4420 ---- .30B ---- .30B .30 +.10 .20 45 4430 ---- .25B ---- .25B .30 +.10 .20 21 4440 ---- .25B ---- .25B .25 +.10 .15 22 4450 ---- .20B ---- .20B .25 +.10 .15 1 44 4460 ---- .20B ---- .20B .25 +.10 .15 158 4500 .10 .15B .10 .15B .15 UNCH 1 .15 1 565 4550 ---- ---- ---- ---- .15 +.05 .10 1 520 4600 ---- ---- ---- ---- .10 UNCH .10 106 412 4650 ---- ---- ---- ---- .10 UNCH .10 84 4700 .05 .05 .05 .05 .05 -.05 1 .10 5 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 UNCH .05 63 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3118.75B ---- 3118.75B 3180.00 +73.25 3106.75 900 ---- 3019.00B ---- 3019.00B 3080.25 +73.25 3007.00 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2908.75B ---- 2908.75B 2969.75 +73.00 2896.75 1100 ---- 2809.25B ---- 2808.50B 2870.50 +73.00 2797.50 1200 ---- 2710.00B ---- 2710.00B 2771.00 +73.00 2698.00 1300 ---- 2610.50B ---- 2610.50B 2671.75 +73.00 2598.75 1400 ---- 2511.25B ---- 2511.25B 2572.25 +73.00 2499.25 1500 ---- 2411.75B ---- 2411.75B 2473.00 +73.00 2400.00 1600 ---- 2312.50B ---- 2312.50B 2373.50 +72.75 2300.75 1700 ---- 2213.25B ---- 2213.25B 2274.25 +73.00 2201.25 1800 ---- 2113.75B ---- 2113.00B 2175.00 +73.00 2102.00 1900 ---- 2014.50B ---- 2014.50B 2075.50 +72.75 2002.75 2000 ---- 1915.25B ---- 1915.25B 1976.25 +72.75 1903.50 2100 ---- 1815.75B ---- 1815.00B 1877.00 +72.75 1804.25 2200 ---- 1716.50B ---- 1716.50B 1777.75 +72.75 1705.00 2300 ---- 1617.25B ---- 1617.25B 1678.50 +72.75 1605.75 2350 ---- ---- ---- 1561.25A 1628.75 UNCH ---- 2400 ---- 1518.00B ---- 1518.00B 1579.25 +72.75 1506.50 2450 ---- 1468.50B ---- 1468.50B 1529.50 +72.50 1457.00 2500 ---- 1419.00B ---- 1419.00B 1480.00 +72.50 1407.50 2550 ---- 1369.25B ---- 1369.25B 1430.50 +72.75 1357.75 2600 ---- 1319.75B ---- 1319.75B 1380.75 +72.50 1308.25 2650 ---- 1270.25B ---- 1269.50B 1331.25 +72.50 1258.75 2700 ---- 1220.75B ---- 1220.75B 1281.75 +72.50 1209.25 2750 ---- 1171.25B ---- 1171.25B 1232.25 +72.50 1159.75 2800 ---- 1121.75B ---- 1121.75B 1182.75 +72.50 1110.25 2850 ---- 1072.25B ---- 1072.25B 1133.25 +72.25 1061.00 2900 ---- 1022.75B ---- 1022.75B 1083.75 +72.25 1011.50 2950 ---- 973.50B ---- 973.50B 1034.25 +72.25 962.00 3000 ---- 924.00B ---- 923.75B 984.75 +72.00 912.75 3050 ---- 874.75B ---- 874.75B 935.50 +72.00 863.50 3100 ---- 825.25B ---- 825.25B 886.25 +72.00 814.25 3140 ---- ---- ---- 780.00A 846.75 UNCH ---- 3150 ---- 776.25B ---- 776.25B 837.00 +71.75 765.25 3160 ---- 765.75B ---- 765.25B 827.00 +71.50 755.50 3170 ---- 756.00B ---- 753.75B 817.25 +71.50 745.75 3180 ---- 746.25B ---- 744.25B 807.50 +71.50 736.00 3190 ---- 736.50B ---- 731.00B 797.50 +71.25 726.25 3200 ---- 727.25B ---- 727.25B 787.75 +71.50 716.25 3210 ---- 716.75B ---- 716.25B 778.00 +71.50 706.50 3220 ---- 707.00B ---- 706.50B 768.00 +71.25 696.75 3230 ---- 697.25B ---- 696.75B 758.25 +71.00 687.25 3240 ---- 687.50B ---- 687.00B 748.50 +71.00 677.50 3250 ---- 678.75B ---- 678.50B 738.75 +71.00 667.75 3260 ---- 668.25B ---- 666.00B 729.00 +71.00 658.00 3270 ---- 658.50B ---- 656.75B 719.00 +70.75 648.25 3280 ---- 648.75B ---- 646.75B 709.25 +70.75 638.50 3290 ---- 639.00B ---- 637.50B 699.50 +70.50 629.00 3300 ---- 630.00B ---- 630.00B 689.75 +70.50 619.25 3310 ---- 620.25B ---- 618.00B 680.00 +70.50 609.50 3320 ---- 610.00B ---- 607.75B 670.25 +70.25 600.00 3330 ---- 600.50B ---- 598.25B 660.50 +70.25 590.25 3340 ---- 590.75B ---- 588.50B 650.75 +70.00 580.75 3350 ---- 581.25B ---- 579.50B 641.25 +70.00 571.25 3360 ---- 571.75B ---- 569.75B 631.50 +70.00 561.50 3370 ---- 562.00B ---- 559.75B 621.75 +69.75 552.00 3380 ---- 553.00B ---- 550.50B 612.00 +69.50 542.50 3390 ---- 543.00B ---- 541.25B 602.50 +69.50 533.00 3400 ---- 533.50B ---- 531.50B 592.75 +69.25 523.50 3410 ---- 524.00B ---- 522.25B 583.25 +69.25 514.00 3420 ---- 514.50B ---- 513.00B 573.50 +68.75 504.75 3430 ---- 505.00B ---- 503.00B 564.00 +68.75 495.25 3440 ---- 495.75B ---- 493.50B 554.25 +68.50 485.75 3450 ---- 486.25B ---- 484.50B 544.75 +68.25 476.50 3460 ---- 477.00B ---- 474.75B 535.25 +68.00 467.25 3470 ---- 468.00B ---- 466.50B 525.75 +67.75 458.00 3480 ---- 458.25B ---- 456.00B 516.25 +67.50 448.75 3490 ---- 449.00B ---- 447.50B 506.75 +67.25 439.50 3500 ---- 440.00B ---- 434.25B 497.25 +67.00 430.25 3510 ---- 430.75B ---- 429.00B 487.75 +66.50 421.25 3520 ---- 422.00B ---- 422.00B 478.50 +66.50 412.00 3530 ---- 412.50B ---- 410.75B 469.00 +66.00 403.00 3540 ---- 403.50B ---- 401.50B 459.75 +65.75 394.00 3550 ---- 394.75B ---- 392.50B 450.50 +65.50 385.00 3560 ---- 386.00B ---- 383.50B 441.25 +65.00 376.25 3570 ---- 376.25B ---- 374.75B 432.00 +64.75 367.25 3580 ---- 368.00B ---- 368.00B 422.75 +64.25 358.50 3590 ---- 358.50B ---- 357.00B 413.50 +63.75 349.75 3600 ---- 349.75B ---- 348.25B 404.50 +63.50 341.00 3610 ---- 341.00B ---- 339.75B 395.50 +63.00 332.50 3620 ---- 333.00B ---- 333.00B 386.25 +62.50 323.75 3630 ---- 324.50B ---- 321.50B 377.25 +62.00 315.25 3640 ---- 315.75B ---- 313.75B 368.25 +61.50 306.75 3650 ---- 306.75B ---- 305.50B 359.50 +61.00 298.50 3660 ---- 298.50B 287.75A 287.75A 350.50 +60.50 290.00 3670 ---- 290.00B 279.50A 289.50B 341.75 +60.00 281.75 3680 ---- 286.25B 271.50A 286.25B 333.00 +59.50 273.50 3690 ---- 281.75B 263.25A 281.75B 324.25 +58.75 265.50 3700 ---- 279.50B 255.25A 279.50B 315.75 +58.25 257.50 3710 ---- 280.00B 247.50A 280.00B 307.00 +57.50 249.50 3720 ---- 282.50B 239.50A 282.50B 298.50 +57.00 241.50 3730 ---- 283.00B 231.75A 283.00B 290.00 +56.25 233.75 3740 ---- 282.25B 224.00A 281.75B 281.75 +55.75 226.00 3750 ---- 274.50B 216.50A 274.50B 273.25 +54.75 218.50 3760 ---- 266.25B 209.00A 266.25B 265.00 +54.25 210.75 3770 241.00 258.00B 201.50A 258.00B 257.00 +53.50 14 203.50 3780 ---- 250.00B 194.25A 250.00B 248.75 +52.75 196.00 3790 ---- 241.75B 187.00A 241.75B 240.75 +52.00 188.75 3800 ---- 234.00B 180.00A 234.00B 232.75 +51.00 181.75 46 46 3810 ---- 226.00B 172.75A 226.00B 225.00 +50.25 174.75 32 32 3820 ---- 218.25B 166.00A 218.25B 217.25 +49.50 167.75 16 16 3830 ---- 210.50B 159.25A 210.50B 209.50 +48.75 160.75 32 32 3840 ---- 203.00B 152.50A 203.00B 202.00 +47.75 154.25 3850 ---- 195.50B 145.75A 195.50B 194.50 +47.00 147.50 16 16 3860 ---- 188.25B 139.25A 188.25B 187.00 +46.00 141.00 3870 ---- 180.75B 133.00A 180.75B 179.75 +45.00 134.75 3880 ---- 173.50B 126.75A 173.50B 172.75 +44.25 128.50 19 35 3890 ---- 166.50B 120.75A 166.50B 165.50 +43.00 122.50 3900 151.00 159.50B 114.75A 156.50A 158.75 +42.25 4 116.50 29 29 3910 ---- 152.75B 109.00A 152.75B 151.75 +41.00 110.75 19 3920 ---- 146.00B 103.25A 146.00B 145.25 +40.25 105.00 3930 ---- 139.25B 97.75A 139.25B 138.50 +39.00 99.50 3940 119.75 132.75B 92.25A 132.75B 132.25 +38.25 19 94.00 3950 ---- 126.50B 87.25A 126.50B 125.75 +37.00 88.75 3960 114.00 120.25B 82.00A 113.25A 119.75 +36.00 19 83.75 3970 ---- 114.25B 77.25A 114.25B 113.75 +35.00 78.75 3980 ---- 108.25B 72.50A 108.25B 107.75 +33.75 74.00 38 3990 ---- 102.50B 67.75A 102.50B 102.00 +32.50 69.50 21 21 4000 71.00 97.00B 63.50A 97.00B 96.50 +31.50 8 65.00 5 6 4010 ---- 91.50B 59.25A 91.50B 91.25 +30.50 60.75 24 24 4020 ---- 86.25B 55.25A 86.25B 86.00 +29.25 56.75 3 3 4030 ---- 81.25B 51.25A 81.25B 80.75 +28.00 52.75 4040 ---- 76.25B 47.75A 76.25B 76.00 +27.00 1 49.00 4050 ---- 71.50B 44.25A 71.50B 71.25 +25.75 7 45.50 4060 ---- 67.00B 40.75A 67.00B 66.75 +24.75 42.00 17 17 4070 ---- 62.50B 37.75A 62.50B 62.25 +23.50 38.75 20 20 4080 ---- 58.25B 34.75A 58.25B 58.00 +22.25 35.75 1 1 4090 ---- 54.25B 32.00A 54.25B 54.00 +21.00 33.00 35 4100 33.00 50.50B 29.50A 50.50B 50.25 +20.00 6 30.25 35 32 4110 ---- 46.75B 27.00A 46.75B 46.50 +18.75 27.75 1 14 4120 ---- 43.25B 24.75A 43.25B 43.00 +17.75 25.25 1 70 4130 ---- 40.00B 22.50A 40.00B 39.75 +16.50 23.25 30 4140 ---- 37.00B 20.50A 36.75B 36.75 +15.50 21.25 1 30 4150 ---- 34.00B 18.75A 33.75B 33.75 +14.50 14 19.25 6 25 4160 ---- 31.25B 17.00A 31.25B 31.00 +13.50 17.50 1 1 4170 ---- 28.50B 15.50A 28.50B 28.50 +12.50 1 16.00 4180 21.00 26.25B 14.00A 26.00B 26.00 +11.50 1 14.50 2 2 4190 ---- 24.00B 12.75A 24.00B 23.75 +10.75 13.00 4200 12.50 21.75B 11.50A 19.75A 21.50 +9.75 12 11.75 5 7 4210 ---- 19.75B 10.50A 19.75B 19.75 +9.00 10.75 8 48 4220 ---- 18.00B 9.50A 18.00B 18.00 +8.25 9.75 4230 ---- 16.25B ---- 16.25B 16.25 +7.50 1 8.75 7 6 4240 ---- 14.75B 7.75A 14.75B 14.75 +6.75 8.00 1 1 4250 ---- 13.25B 7.00A 13.25B 13.25 +6.00 8 7.25 3 14 4260 ---- 12.00B ---- 12.00B 12.00 +5.50 6.50 1 1 4270 8.75 10.75B 8.75 10.75B 11.00 +5.25 1 5.75 2 4280 ---- 9.75B ---- 9.75B 10.00 +4.75 5.25 13 4290 ---- 8.75B 4.70A 8.75B 9.00 +4.25 2 4.75 2 4300 4.50 7.75B 4.50 7.75B 8.25 +3.95 2 4.30 3 3 4310 3.90 7.00B 3.90 7.00B 7.25 +3.35 2 3.90 1 99 4320 6.00 6.25B 6.00 6.25B 6.75 +3.20 7 3.55 7 4330 5.50 5.75B 5.50 5.75B 6.00 +2.75 7 3.25 3 4340 5.25 5.25 5.25 4.80A 5.50 +2.55 9 2.95 5 115 4350 ---- 4.70B ---- 4.70B 5.00 +2.35 13 2.65 8 17 4360 ---- 4.30B ---- 4.30B 4.50 +2.05 20 2.45 394 4370 2.30 3.85B 2.30 3.85B 4.10 +1.90 21 2.20 4380 ---- 3.50B ---- 3.50B 3.75 +1.70 2.05 1 4390 ---- 3.15B ---- 3.15B 3.40 +1.55 1.85 4400 ---- 2.90B ---- 2.90B 3.10 +1.40 3 1.70 211 4410 ---- 2.65B ---- 2.65B 2.85 +1.30 6 1.55 4 4 4420 1.55 2.40B 1.55 2.40B 2.60 +1.15 10 1.45 10 4450 ---- 1.85B ---- 1.85B 2.00 +.85 7 1.15 10 40 4500 ---- 1.25B ---- 1.25B 1.35 +.55 .80 149 4550 ---- .85B ---- .85B .95 +.35 .60 19 4600 ---- .60B ---- .60B .65 +.20 1 .45 20 20 4700 ---- ---- ---- ---- .40 +.10 .30 1 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3107.50B ---- 3107.50B 3168.50 +73.00 3095.50 900 ---- 3008.00B ---- 3007.25B 3069.25 +73.25 2996.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15030 5876 24892 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 5 2100 ---- ---- ---- ---- .05 UNCH .05 2200 .05 .05 .05 .05 .05 UNCH 35 .05 1 6 2300 ---- ---- ---- ---- .05 -.05 .10 24 2350 .10 .10 .10 .10 .10 UNCH 50 .10 2400 ---- ---- ---- ---- .10 UNCH 1 .10 138 2450 .20 .20 .15A .15A .10 -.05 80 .15 1 2500 ---- ---- ---- ---- .15 UNCH .15 8 2550 ---- ---- .15A .15A .15 -.05 .20 10 2600 ---- ---- ---- ---- .15 -.05 .20 174 2650 ---- ---- .20A .20A .20 -.05 .25 1 2700 ---- ---- .25A .25A .20 -.10 .30 10 69 2750 ---- ---- .25A .25A .25 -.05 .30 380 385 2800 .25 .30 .25 .25A .25 -.10 26 .35 168 2850 ---- ---- .30A .30A .30 -.10 .40 11 2900 .30 .30 .30 .30 .35 -.15 15 .50 30 2950 .35 .35 .35 .35 .40 -.15 669 .55 296 3000 ---- ---- .45A .45A .45 -.15 .60 1 202 3050 .50 .50 .50 .50 .50 -.20 37 .70 21 46 3060 ---- ---- .55A .55A .50 -.20 .70 5 6 3070 ---- ---- .55A .55A .55 -.20 .75 3 3080 ---- ---- .60A .60A .55 -.20 .75 3 3090 ---- ---- .60A .60A .55 -.20 .75 229 249 3100 ---- ---- .60A .60A .60 -.20 .80 2 103 3110 ---- ---- .65A .65A .60 -.20 .80 242 249 3120 ---- ---- .65A .65A .60 -.25 .85 21 3130 ---- ---- .70A .70A .65 -.20 .85 7 3140 ---- ---- .70A .70A .65 -.20 .85 2 3150 ---- ---- .70A .70A .70 -.20 1308 .90 4 55 3160 ---- ---- .75A .75A .70 -.20 .90 7 235 3170 ---- ---- .75A .75A .70 -.25 .95 7 18 3180 ---- ---- .75A .75A .75 -.25 1.00 2 37 3190 .75 .75 .75 .75 .75 -.25 118 1.00 5 34 3200 .85 .85 .80 .80 .80 -.25 2 1.05 22 966 3210 1.05 1.05 .85A .85A .80 -.25 1 1.05 10 85 3220 ---- ---- .85A .85A .85 -.25 1.10 48 236 3230 ---- ---- .90A .90A .85 -.30 1.15 42 161 3240 1.15 1.15 .90A .90A .90 -.25 17 1.15 3 98 3250 1.15 1.15 .95A .95A .95 -.25 11 1.20 23 258 3260 ---- ---- 1.00A 1.00A .95 -.30 1.25 204 3270 1.25 1.25 .95 1.00B 1.00 -.30 81 1.30 105 3280 1.20 1.20 1.00 1.05 1.00 -.35 31 1.35 13 85 3290 1.00 1.00 1.00 1.05B 1.05 -.35 36 1.40 2 172 3300 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 9 388 3310 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 10 3320 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 1 315 3330 ---- ---- 1.20A 1.20A 1.20 -.40 1.60 2 1220 3340 ---- ---- 1.25A 1.25A 1.25 -.40 2 1.65 1 252 3350 1.55 1.65 1.30A 1.30A 1.30 -.45 861 1.75 40 686 3360 1.35 1.35 1.35 1.45B 1.35 -.45 2 1.80 1 208 3370 ---- ---- 1.40A 1.40A 1.40 -.50 16 1.90 1 116 3380 1.85 1.90 1.45 1.55B 1.45 -.50 268 1.95 86 240 3390 1.50 1.50 1.50 1.60B 1.50 -.55 1 2.05 1 191 3400 2.00 2.00 1.55A 1.55A 1.55 -.60 38 2.15 26 1274 3410 2.15 2.15 1.60A 1.60A 1.60 -.65 3 2.25 12 283 3420 2.20 2.20 1.70A 1.85B 1.65 -.70 157 2.35 13 222 3430 2.30 2.30 1.75A 1.75A 1.75 -.70 7 2.45 24 159 3440 2.20 2.20 1.80 1.80 1.80 -.75 58 2.55 2 1306 3450 1.95 2.00 1.90A 2.05B 1.90 -.80 143 2.70 1 313 3460 2.10 2.10 1.95A 1.95A 1.95 -.90 8 2.85 29 192 3470 2.70 2.70 2.05A 2.85B 2.05 -.95 22 3.00 28 243 3480 ---- ---- 2.15A 2.15A 2.15 -1.00 3 3.15 12 320 3490 2.45 2.55 2.25A 2.25A 2.25 -1.10 2 3.35 27 306 3500 3.35 3.50 2.35A 2.65B 2.35 -1.20 117 3.55 115 7059 3510 3.60 3.60 2.45A 2.45A 2.45 -1.35 3 3.80 44 272 3520 3.80 3.85 2.55A 2.55A 2.55 -1.55 27 4.10 70 527 3530 4.05 4.10 2.70A 2.70A 2.65 -1.75 12 4.40 25 209 3540 4.35 4.35 2.80A 2.80A 2.80 -1.90 11 4.70 31 202 3550 4.60 4.90B 2.95A 2.95A 2.95 -2.05 2044 5.00 5326 5315 3560 5.00 5.00 3.10A 3.10A 3.10 -2.15 5 5.25 116 1454 3570 ---- ---- 3.30A 3.30A 3.30 -2.45 5.75 100 320 3580 4.00 4.00 3.50A 3.50A 3.50 -2.50 454 6.00 9 256 3590 ---- ---- 3.70A 3.70A 3.70 -2.80 3 6.50 25 182 3600 6.25 7.00B 3.85 3.95B 3.90 -3.35 1330 7.25 654 2159 3610 4.85 5.00 4.15A 5.25B 4.15 -3.60 15 7.75 114 440 3620 ---- ---- 4.45A 4.45A 4.45 -3.80 8.25 258 3630 8.00 8.00 4.75A 4.75A 4.70 -4.30 6 9.00 138 362 3640 5.75 5.75 5.25A 5.25A 5.00 -4.75 25 9.75 107 3650 9.25 9.25 5.50A 5.50A 5.50 -5.00 2062 10.50 5510 5476 3660 10.25 11.25B 6.00A 7.75B 5.75 -5.75 225 11.50 523 838 3670 11.50 11.50 6.25A 6.25A 6.25 -6.00 36 12.25 1 2522 3680 7.75 7.75 6.75A 6.75A 6.75 -6.50 24 13.25 180 1348 3690 8.25 8.25 7.25A 7.25A 7.25 -7.25 187 14.50 151 519 3700 14.00 15.50B 8.00 8.00 8.00 -7.75 275 15.75 230 1312 3710 11.50 11.50 8.50A 8.50A 8.50 -8.50 13 17.00 66 461 3720 15.25 18.25B 9.25A 18.25B 9.25 -9.00 5 18.25 972 1176 3730 13.25 13.50 10.00A 10.25 10.00 -9.75 65 19.75 661 813 3740 20.00 20.00 10.75 11.00B 10.75 -10.75 90 21.50 163 266 3750 20.25 23.00B 11.75A 12.00 11.75 -11.50 169 23.25 1393 2195 3760 ---- ---- 12.75A 12.75A 12.75 -12.25 4 25.00 32 185 3770 25.00 25.75 13.75A 13.75A 13.75 -13.25 222 27.00 235 454 3780 27.75 27.75 14.75A 20.50B 14.75 -14.25 7 29.00 172 894 3790 29.00 29.75 16.00A 22.25B 16.00 -15.25 6 31.25 40 572 3800 32.25 32.25 17.25A 18.25B 17.25 -16.25 1654 33.50 1415 2106 3810 32.00 32.00 18.75A 19.75B 18.75 -17.25 651 36.00 103 170 3820 31.25 31.25 20.25A 20.25A 20.25 -18.25 86 38.50 59 692 3830 37.50 41.50B 21.75A 21.75A 22.00 -19.25 122 41.25 117 866 3840 28.00 28.00 23.50A 25.00B 23.75 -20.50 72 44.25 64 127 3850 37.00 47.50B 25.50A 27.00B 25.75 -21.50 349 47.25 1741 1460 3860 31.75 50.75B 27.50A 32.50B 27.75 -22.75 94 50.50 444 362 3870 51.00 54.25B 29.75A 30.75B 30.00 -24.00 148 54.00 418 655 3880 54.50 58.00B 32.00A 32.75A 32.25 -25.25 10 57.50 325 612 3890 58.50 61.75B 34.25A 47.25B 34.75 -26.50 76 61.25 131 160 3900 62.25 66.00B 37.00 38.25B 37.25 -28.00 212 65.25 458 835 3910 53.50 70.25B 39.75 41.00B 40.00 -29.50 142 69.50 208 207 3920 70.75 74.75B 42.75A 42.75A 43.00 -31.00 296 74.00 535 406 3930 70.25 79.25B 45.75A 45.75A 46.00 -32.50 246 78.50 120 590 3940 76.50 84.25B 49.00A 49.00A 49.50 -34.00 124 83.50 282 267 3950 76.00 89.25B 52.50A 56.50B 53.00 -35.50 672 88.50 18 612 3960 68.75 94.50B 56.25A 56.25A 56.50 -37.25 101 93.75 11 86 3970 71.00 100.25B 60.25A 60.25A 60.50 -39.00 30 99.50 2 72 3980 80.50 106.00B 64.50A 64.50A 64.75 -40.50 163 105.25 271 213 3990 87.25 112.25B 68.75A 71.00B 69.25 -42.00 329 111.25 16 404 4000 111.25 118.50B 73.50A 78.50B 73.75 -43.75 175 117.50 106 329 4010 89.25 125.25B 78.25A 78.25A 78.75 -45.25 47 124.00 34 256 4020 91.25 132.00B 83.50A 83.50A 83.75 -47.00 47 130.75 4 395 4030 92.00 139.25B 88.75A 93.25B 89.25 -48.50 67 137.75 55 169 4040 106.75 146.75B 94.50A 107.50B 95.00 -50.25 16 145.25 12 35 4050 ---- 154.25B 100.25A 100.25A 100.75 -52.00 152.75 15 33 4060 112.50 160.75B 106.25A 113.25B 107.00 -53.50 14 160.50 88 83 4070 ---- 168.75B 112.75A 112.75A 113.25 -55.00 168.25 57 4080 ---- 177.25B 119.25A 119.25A 120.00 -56.50 176.50 272 4090 ---- 185.75B 126.00A 126.00A 126.75 -58.25 185.00 39 4100 ---- 194.25B 133.00A 133.00A 134.00 -59.50 193.50 4 22 4110 ---- 202.75B 140.50A 140.50A 141.25 -61.00 202.25 19 4120 ---- ---- 148.00A 148.00A 148.75 -62.25 211.00 20 4130 ---- 220.75B 168.00A 168.00A 156.50 -63.50 220.00 73 4140 ---- ---- 176.50A 176.50A 164.50 -64.75 229.25 14 4150 ---- 238.75B 185.00A 185.00A 172.75 -65.75 238.50 60 133 4160 ---- ---- 193.75A 193.75A 181.25 -66.50 247.75 14 4170 ---- ---- 202.75A 202.75A 189.75 -67.50 257.25 15 4180 ---- ---- 212.00A 212.00A 198.50 -68.25 266.75 4190 ---- ---- 221.25A 221.25A 207.50 -68.75 276.25 4200 ---- ---- 230.75A 230.75A 216.50 -69.50 286.00 4 4210 ---- ---- 240.25A 240.25A 225.75 -69.75 295.50 4220 ---- ---- 250.00A 250.00A 235.00 -70.25 305.25 4230 ---- ---- 259.75A 259.75A 244.25 -70.75 315.00 4240 ---- ---- 269.75A 269.75A 253.75 -71.00 324.75 4250 ---- ---- 279.50A 279.50A 263.50 -71.25 334.75 4260 ---- ---- 289.50A 289.50A 273.00 -71.50 344.50 4270 ---- ---- 299.75A 299.75A 282.75 -71.50 354.25 4280 ---- ---- 309.75A 309.75A 292.50 -71.75 364.25 4290 ---- ---- 319.75A 319.75A 302.25 -71.75 374.00 4300 ---- ---- 329.75A 329.75A 312.00 -72.00 384.00 4310 ---- ---- 340.00A 340.00A 321.75 -72.25 394.00 4320 ---- ---- 350.00A 350.00A 331.50 -72.25 403.75 4330 ---- ---- 360.00A 360.00A 341.50 -72.25 413.75 4340 ---- ---- 370.25A 370.25A 351.25 -72.50 423.75 4350 ---- ---- 380.25A 380.25A 361.25 -72.25 433.50 4360 ---- ---- 390.50A 390.50A 371.00 -72.50 443.50 4370 ---- ---- 400.50A 400.50A 381.00 -72.50 453.50 4380 ---- ---- 410.75A 410.75A 391.00 -72.50 463.50 4390 ---- ---- 463.00A 463.00A 400.75 -72.75 473.50 4400 ---- ---- 472.50A 472.50A 410.75 -72.50 483.25 4410 ---- ---- 483.00A 483.00A 420.75 -72.50 493.25 4420 ---- ---- 492.50A 492.50A 430.75 -72.50 503.25 4430 ---- ---- 502.50A 502.50A 440.50 -72.75 513.25 4440 ---- ---- 512.50A 512.50A 450.50 -72.75 523.25 4450 ---- ---- 522.50A 522.50A 460.50 -72.75 533.25 4460 ---- ---- 532.25A 532.25A 470.50 -72.50 543.00 4500 ---- ---- 572.25A 572.25A 510.25 -72.75 583.00 4550 ---- ---- 622.00A 622.00A 560.25 -72.50 632.75 4600 ---- ---- 672.00A 672.00A 610.00 -72.75 682.75 4650 ---- ---- 721.75A 721.75A 659.75 -72.75 732.50 4700 ---- ---- 771.50A 771.50A 709.75 -72.50 782.25 4800 ---- ---- 871.25A 871.25A 809.50 -72.50 882.00 4900 ---- ---- 971.50A 971.50A 909.00 -72.75 981.75 5000 ---- ---- 1071.25A 1071.25A 1008.75 -72.75 1081.50 5100 ---- ---- 1170.75A 1170.75A 1108.50 -72.75 1181.25 5200 ---- ---- 1270.50A 1270.50A 1208.25 -72.75 1281.00 5300 ---- ---- 1370.25A 1370.25A 1308.00 -72.75 1380.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- .30 -.05 .35 2200 ---- ---- ---- ---- .35 -.10 .45 2 2 2300 ---- ---- .55A .55A .50 -.10 .60 2350 ---- ---- ---- .65A .55 UNCH ---- 2400 ---- ---- .70A .70A .65 -.15 .80 2450 ---- ---- .75A .75A .70 -.20 .90 2500 ---- ---- .85A .85A .80 -.20 25 1.00 4 2550 ---- ---- .95A .95A .90 -.25 1.15 2600 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 2650 1.20 1.20 1.20 1.20 1.15 -.30 1 1.45 2700 ---- ---- 1.35A 1.35A 1.30 -.30 1.60 2 24 2750 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 3 2800 ---- ---- 1.60A 1.60A 1.65 -.35 2.00 9 18 2850 1.85 1.85 1.85 1.90B 1.80 -.45 3 2.25 17 19 2900 2.50 2.50 2.00 2.15B 2.05 -.45 50 2.50 1 16 2950 2.65 2.75B 2.30 2.40B 2.30 -.50 8 2.80 3 61 3000 2.70 2.80 2.60A 2.60A 2.55 -.60 10 3.15 29 223 3050 3.60 3.60 2.90A 3.10B 2.85 -.75 2 3.60 1 15 3100 3.45 3.45 3.25A 3.25A 3.25 -.80 5 4.05 13 28 3140 ---- ---- ---- 3.60A 3.55 UNCH ---- 3150 ---- ---- 3.70A 3.70A 3.65 -1.05 4.70 10 21 3160 ---- ---- 3.80A 3.80A 3.75 -1.10 4.85 3170 ---- ---- 3.90A 3.90A 3.85 -1.15 5.00 3180 ---- ---- 4.00A 4.00A 3.95 -1.30 5.25 3190 ---- ---- 4.10A 4.10A 4.05 -1.20 5.25 3200 ---- ---- 4.20A 4.20A 4.20 -1.30 8 5.50 24 20 3210 ---- ---- 4.35A 4.35A 4.30 -1.45 2 5.75 8 7 3220 ---- ---- 4.45A 4.45A 4.40 -1.35 5.75 3230 ---- ---- 4.60A 4.60A 4.55 -1.45 6.00 210 3240 ---- ---- 4.75A 4.75A 4.70 -1.55 2 6.25 125 3250 5.75 5.75 4.90A 6.25B 4.80 -1.70 12 6.50 6 26 3260 ---- ---- 5.00A 5.00A 4.95 -1.80 1 6.75 4 3270 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 57 56 3280 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 48 196 3290 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 4 18 3300 6.00 6.00 5.75A 5.75A 5.50 -2.25 2 7.75 29 37 3310 ---- ---- 6.00A 6.00A 5.75 -2.25 8.00 23 3320 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 6 3330 6.75 6.75 6.50A 6.50A 6.25 -2.25 1 8.50 3 58 3340 7.50 7.50 6.75A 6.75A 6.50 -2.50 2 9.00 8 12 3350 8.50 8.50 6.75A 6.75A 6.75 -2.50 3 9.25 4 45 3360 ---- ---- 7.00A 7.00A 7.00 -2.75 9.75 4 4 3370 ---- ---- 7.25A 7.25A 7.25 -2.75 2 10.00 4 12 3380 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 2 3390 ---- ---- 8.00A 8.00A 7.75 -3.25 12 11.00 1 3 3400 ---- ---- 8.00A 8.00A 8.00 -3.25 5 11.25 230 3410 ---- ---- 8.50A 8.50A 8.25 -3.50 11.75 12 3420 ---- ---- 8.75A 8.75A 8.50 -3.75 2 12.25 12 3430 ---- ---- 9.25A 9.25A 9.00 -3.75 24 12.75 32 33 3440 ---- ---- 9.50A 9.50A 9.25 -4.25 26 13.50 1 54 3450 13.00 14.00B 9.75A 14.00B 9.75 -4.25 45 14.00 35 91 3460 ---- ---- 10.25A 10.25A 10.00 -4.75 14.75 25 40 3470 ---- ---- 10.75A 10.75A 10.50 -4.75 1 15.25 109 3480 ---- ---- 11.00A 11.00A 11.00 -5.00 16.00 1 81 3490 12.25 12.25 11.50A 11.50A 11.25 -5.50 3 16.75 1 3500 ---- ---- 12.00A 12.00A 11.75 -5.75 17.50 3 12 3510 ---- ---- 12.50A 12.50A 12.25 -6.00 17 18.25 107 3520 ---- ---- 13.00A 13.00A 13.00 -6.00 1 19.00 100 3530 ---- ---- 13.50A 13.50A 13.50 -6.50 20.00 2 3540 14.50 14.50 14.25A 14.75B 14.00 -7.00 2 21.00 2 8 3550 ---- ---- 14.75A 14.75A 14.75 -7.25 1 22.00 6 7 3560 ---- ---- 15.50A 15.50A 15.50 -7.50 23.00 3570 ---- ---- 16.25A 16.25A 16.00 -8.00 24.00 5 57 3580 ---- ---- 17.00A 17.00A 16.75 -8.50 25.25 1 3590 ---- ---- 17.75A 17.75A 17.50 -8.75 26.25 3600 ---- ---- 18.50A 18.50A 18.50 -9.00 1 27.50 2 14 3610 ---- ---- 19.25A 19.25A 19.25 -9.75 29.00 1 3620 ---- ---- 20.25A 20.25A 20.25 -10.00 10 30.25 2 3630 ---- ---- 21.00A 21.00A 21.00 -10.75 24 31.75 3 5 3640 ---- ---- 22.00A 22.00A 22.00 -11.00 2 33.00 56 60 3650 ---- ---- 23.00A 23.00A 23.00 -11.75 2 34.75 5 8 3660 ---- ---- 24.25A 24.25A 24.25 -12.00 36.25 2 3670 ---- ---- 25.25A 25.25A 25.25 -12.75 1 38.00 46 28 3680 ---- ---- 26.50A 26.50A 26.50 -13.25 1 39.75 51 25 3690 ---- ---- 27.75A 27.75A 27.75 -13.75 41.50 3 2 3700 ---- 43.50B 29.00A 29.00A 29.00 -14.25 2 43.25 10 70 3710 ---- 45.50B 30.50A 30.50A 30.25 -15.00 1 45.25 2 3720 ---- 47.50B 31.75A 31.75A 31.75 -15.50 47.25 3 3 3730 ---- 49.75B 33.25A 33.25A 33.25 -16.25 1 49.50 2 3740 ---- 52.00B 34.75A 34.75A 34.75 -17.00 51.75 2 13 3750 ---- 54.25B 36.50A 36.50A 36.25 -17.75 21 54.00 23 22 3760 ---- 56.75B 38.00A 38.00A 38.00 -18.25 2 56.25 2 31 3770 ---- 59.25B 40.00A 40.00A 39.75 -19.00 13 58.75 16 44 3780 ---- 61.75B 41.75A 41.75A 41.50 -20.00 1 61.50 3 3790 ---- 64.50B 43.75A 43.75A 43.50 -20.75 64.25 94 3800 ---- 67.25B 45.75A 45.75A 45.50 -21.50 33 67.00 44 61 3810 ---- 70.25B 47.75A 47.75A 47.50 -22.25 13 69.75 41 57 3820 ---- 73.25B 50.00A 50.00A 49.75 -23.00 12 72.75 43 38 3830 ---- 76.50B 52.25A 52.25A 52.00 -24.00 76.00 24 43 3840 ---- 79.75B 54.50A 54.50A 54.25 -25.00 79.25 24 24 3850 61.75 83.00B 57.00A 62.75B 56.75 -25.75 29 82.50 12 15 3860 ---- 86.50B 59.50A 59.50A 59.50 -26.50 12 86.00 21 24 3870 ---- 90.25B 62.25A 62.25A 62.00 -27.50 89.50 2 5 3880 ---- 94.00B 65.00A 65.00A 64.75 -28.50 93.25 37 3890 ---- 97.75B 67.75A 67.75A 67.75 -29.25 97.00 24 3900 98.25 101.75B 70.75A 70.75A 70.75 -30.25 81 101.00 27 3910 ---- 105.75B 73.75A 73.75A 73.75 -31.50 105.25 1 22 3920 ---- 110.00B 77.00A 77.00A 77.00 -32.50 109.50 21 3930 112.50 114.50B 80.25A 80.25A 80.50 -33.25 1 113.75 42 3940 ---- 119.00B 83.75A 83.75A 84.00 -34.50 118.50 3950 ---- 123.75B 87.25A 87.25A 87.50 -35.50 123.00 2 4 3960 99.50 128.50B 91.00A 91.00A 91.50 -36.50 20 128.00 21 3970 103.75 133.50B 95.00A 95.00A 95.25 -37.75 19 133.00 3980 ---- 138.50B 99.00A 99.00A 99.50 -38.50 79 138.00 21 3990 ---- 144.00B 103.25A 103.25A 103.50 -40.00 143.50 4000 ---- 149.50B 107.50A 107.50A 108.00 -41.00 149.00 4 62 4010 ---- 155.25B 112.00A 112.00A 112.50 -42.00 154.50 24 4020 ---- 161.25B 116.75A 116.75A 117.25 -43.25 160.50 4030 ---- 167.25B 121.50A 121.50A 122.00 -44.50 166.50 4040 ---- 173.50B 126.50A 126.50A 127.00 -45.75 172.75 4050 ---- 180.00B 131.75A 131.75A 132.25 -46.75 179.00 4060 ---- 186.50B 137.25A 137.25A 137.75 -47.75 185.50 4070 ---- 193.50B 142.75A 142.75A 143.25 -49.00 192.25 4080 ---- 200.50B 148.50A 148.50A 149.00 -50.25 199.25 4090 ---- 207.50B 154.25A 154.25A 155.00 -51.25 206.25 4100 ---- 215.00B 160.50A 160.50A 161.00 -52.50 213.50 1 4110 ---- 222.50B 166.75A 166.75A 167.25 -53.75 221.00 16 4120 ---- 230.25B 173.25A 173.25A 173.75 -54.75 228.50 4130 ---- ---- 179.75A 179.75A 180.50 -55.75 236.25 1 4140 ---- ---- 186.50A 186.50A 187.25 -57.00 244.25 4150 ---- ---- 193.50A 193.50A 194.25 -58.00 252.25 4160 ---- ---- 200.75A 200.75A 201.50 -59.00 260.50 4170 ---- ---- 208.00A 208.00A 208.75 -60.00 268.75 4180 ---- ---- 215.50A 215.50A 216.25 -61.00 277.25 4190 ---- ---- 223.25A 223.25A 224.00 -61.75 285.75 4200 ---- ---- 284.75A 284.75A 231.75 -62.75 294.50 4210 ---- ---- 294.00A 294.00A 239.75 -63.50 303.25 4220 ---- ---- 303.00A 303.00A 248.00 -64.25 312.25 4230 ---- ---- 311.75A 311.75A 256.25 -65.00 321.25 4240 ---- ---- 320.75A 320.75A 264.75 -65.50 330.25 4250 ---- ---- 330.00A 330.00A 273.25 -66.25 339.50 4260 ---- ---- 339.25A 339.25A 282.00 -66.75 348.75 4270 ---- ---- 348.50A 348.50A 290.75 -67.25 358.00 4280 ---- ---- 357.75A 357.75A 299.50 -68.00 367.50 4290 ---- ---- 367.00A 367.00A 308.50 -68.25 376.75 4300 ---- ---- 376.00A 376.00A 317.75 -68.50 386.25 4310 ---- ---- 386.50A 386.50A 326.75 -69.25 396.00 4320 ---- ---- 395.75A 395.75A 336.00 -69.50 405.50 4330 ---- ---- 404.75A 404.75A 345.50 -69.50 415.00 4340 ---- ---- 415.00A 415.00A 354.75 -70.00 424.75 4350 ---- ---- 423.75A 423.75A 364.25 -70.25 434.50 4360 ---- ---- 434.25A 434.25A 373.75 -70.25 444.00 4370 ---- ---- 444.00A 444.00A 383.25 -70.50 453.75 4380 ---- ---- 454.00A 454.00A 392.75 -70.75 463.50 4390 ---- ---- 463.75A 463.75A 402.50 -70.75 473.25 4400 ---- ---- 472.50A 472.50A 412.00 -71.00 483.00 4410 ---- ---- 483.00A 483.00A 421.75 -71.25 493.00 4420 ---- ---- 492.25A 492.25A 431.50 -71.25 502.75 4450 ---- ---- 521.50A 521.50A 460.50 -71.75 532.25 4500 ---- ---- 571.00A 571.00A 509.75 -71.75 581.50 4550 ---- ---- 620.50A 620.50A 559.00 -72.00 631.00 4600 ---- ---- 670.00A 670.00A 608.25 -72.25 680.50 4700 ---- ---- 769.25A 769.25A 707.50 -72.25 779.75 4800 ---- ---- 868.25A 868.25A 806.75 -72.25 879.00 4900 ---- ---- 967.75A 967.75A 906.00 -72.25 978.25 5000 ---- ---- 1067.00A 1067.00A 1005.25 -72.50 1077.75 5100 ---- ---- 1166.50A 1166.50A 1104.75 -72.25 1177.00 5200 ---- ---- 1265.75A 1265.75A 1204.00 -72.25 1276.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18153 26444 67528 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3877.75B ---- 3873.00B 3888.44 +73.40 3815.00 5000 31502 1000 ---- 2977.75B ---- 2973.00B 2988.44 +73.15 2915.25 1035 1100 ---- 2877.75B ---- 2873.00B 2888.44 +73.15 2815.25 1200 ---- 2777.75B ---- 2773.00B 2788.44 +73.15 2715.25 1300 ---- 2678.50B ---- 2672.75B 2688.44 +73.15 2615.25 1400 ---- 2577.75B ---- 2574.00B 2588.44 +73.15 2515.25 1500 ---- 2478.00B ---- 2474.00B 2488.44 +73.15 2415.25 1600 ---- 2378.00B ---- 2373.00B 2388.44 +73.15 2315.25 1700 ---- 2277.75B ---- 2273.00B 2288.44 +73.15 2215.25 1800 ---- 2178.50B ---- 2173.00B 2188.44 +73.15 2115.25 1900 ---- 2078.00B ---- 2073.00B 2088.44 +73.15 2015.25 2000 ---- 1977.25B ---- 1973.00B 1988.44 +73.15 1915.25 32 2100 ---- 1877.75B ---- 1873.00B 1888.44 +73.15 1815.25 5000 30794 2150 ---- 1827.75B ---- 1823.00B 1838.44 +73.15 1765.25 2200 ---- 1777.75B ---- 1774.00B 1788.44 +73.15 1715.25 2250 ---- 1728.50B ---- 1723.00B 1738.44 +73.15 1665.25 2300 ---- 1677.75B ---- 1673.00B 1688.44 +73.15 1615.25 2350 ---- 1627.75B ---- 1623.75B 1638.44 +73.15 1565.25 2400 ---- 1577.75B ---- 1573.00B 1588.44 +73.15 1515.25 2450 ---- 1527.75B ---- 1523.00B 1538.44 +73.15 1465.25 2500 ---- 1478.25B ---- 1476.25B 1488.44 +73.15 1415.25 2550 ---- 1427.75B ---- 1423.00B 1438.44 +73.15 1365.25 2600 ---- 1377.75B ---- 1373.00B 1388.44 +73.15 1315.25 2650 ---- 1327.75B ---- 1323.00B 1338.44 +73.15 1265.25 2700 ---- 1277.75B ---- 1273.00B 1288.44 +73.15 1215.25 1 2750 ---- 1227.75B ---- 1223.00B 1238.44 +73.15 1165.25 2800 ---- 1178.00B ---- 1175.75B 1188.44 +73.15 1115.25 2850 ---- 1128.50B ---- 1123.00B 1138.44 +73.15 1065.25 2900 ---- 1075.25B ---- 1073.00B 1088.44 +73.15 1015.25 2910 ---- 1065.25B ---- 1063.00B 1078.44 +73.15 1005.25 2920 ---- 1055.25B ---- 1053.00B 1068.44 +73.15 995.25 2930 ---- 1045.25B ---- 1043.00B 1058.44 +73.15 985.25 2940 ---- 1035.25B ---- 1033.00B 1048.44 +72.90 975.50 2950 ---- 1025.25B ---- 1023.00B 1038.44 +72.90 965.50 2960 ---- 1015.50B ---- 1013.50B 1028.44 +72.90 955.50 2970 ---- 1005.25B ---- 1003.00B 1018.44 +72.90 945.50 2980 ---- 995.50B ---- 989.75B 1008.44 +72.90 935.50 2990 ---- 985.75B ---- 985.75B 998.44 +72.90 925.50 3000 ---- 976.25B ---- 975.75B 988.44 +72.90 915.50 3 3010 ---- 966.25B ---- 959.75B 978.44 +72.90 905.50 3020 ---- 955.75B ---- 955.75B 968.44 +72.90 895.50 3030 ---- 945.75B ---- 945.75B 958.44 +72.90 885.50 3040 ---- 938.00B ---- 935.75B 948.44 +72.90 875.50 3050 ---- 928.50B ---- 919.75B 938.44 +72.90 865.50 3060 ---- 918.50B ---- 915.75B 928.44 +72.90 855.50 3070 ---- 908.75B ---- 908.00B 918.44 +72.90 845.50 3080 ---- 898.00B ---- 895.75B 908.44 +72.90 835.50 3090 ---- 888.00B ---- 885.75B 898.44 +72.90 825.50 3100 ---- 878.50B ---- 869.75B 888.44 +72.90 815.50 3110 ---- 868.50B ---- 859.75B 878.44 +72.90 805.50 3120 ---- 857.75B ---- 849.75B 868.44 +72.90 795.50 459 3130 ---- 848.50B ---- 839.75B 858.44 +72.90 785.50 3140 ---- 838.00B ---- 835.75B 848.44 +72.90 775.50 3150 ---- 827.75B ---- 819.75B 838.44 +72.90 765.50 10 3160 ---- 818.50B ---- 809.75B 828.44 +72.90 755.50 3170 ---- 808.50B ---- 799.75B 818.44 +72.90 745.50 3180 ---- 798.50B ---- 789.75B 808.44 +72.90 735.50 3190 ---- 788.50B ---- 779.75B 798.44 +72.90 725.50 3200 ---- 777.75B ---- 769.75B 788.44 +72.90 715.50 10 3210 ---- 767.75B ---- 759.75B 778.44 +72.90 705.50 3220 ---- 757.25B ---- 749.75B 768.44 +72.90 695.50 3230 ---- 747.25B ---- 739.75B 758.44 +72.90 685.50 3240 ---- 737.25B ---- 729.75B 748.44 +72.90 675.50 3250 ---- 727.50B ---- 719.75B 738.44 +72.90 665.50 39 3260 ---- 717.25B ---- 709.75B 728.44 +72.90 655.50 3270 ---- 708.50B ---- 699.75B 718.44 +72.90 645.50 3280 ---- 697.25B ---- 689.75B 708.44 +72.90 635.50 3290 ---- 687.25B ---- 679.75B 698.44 +72.90 625.50 3300 ---- 677.25B ---- 669.75B 688.44 +72.90 615.50 7 86 3310 ---- 667.25B ---- 659.75B 678.44 +72.90 605.50 3320 ---- 658.50B ---- 652.75B 668.44 +72.90 595.50 3330 ---- 648.25B ---- 645.75B 658.44 +72.90 585.50 56 3340 ---- 638.25B ---- 635.75B 648.44 +72.90 575.50 41 3350 ---- 628.25B ---- 625.75B 638.44 +72.90 565.50 14 3360 ---- 618.25B ---- 615.75B 628.44 +72.90 555.50 3370 ---- 608.25B ---- 605.75B 618.44 +72.90 545.50 4 2 3380 ---- 598.25B ---- 595.75B 608.44 +72.90 535.50 1 3390 ---- 588.25B ---- 586.00B 598.44 +72.90 525.50 8 8 3400 ---- 578.25B ---- 576.00B 588.44 +72.90 515.50 32 3410 ---- 568.25B ---- 563.75B 578.44 +72.90 505.50 7 3420 ---- 558.25B ---- 556.00B 568.44 +72.90 495.50 142 3430 ---- 548.25B ---- 546.00B 558.44 +72.90 485.50 6 7 3440 ---- 538.25B ---- 536.00B 548.44 +72.90 475.50 4 7 3450 ---- 528.25B ---- 525.75B 538.44 +72.90 465.50 3 1057 3460 ---- 518.25B ---- 509.75B 528.44 +72.90 455.50 3470 ---- 508.25B ---- 505.75B 518.44 +72.90 445.50 3480 ---- 497.75B ---- 494.00B 508.44 +72.90 435.50 1 3490 ---- 488.25B ---- 485.75B 498.44 +72.90 425.50 18 3500 ---- 477.75B ---- 473.00B 488.44 +72.90 415.50 10 3337 3510 ---- 463.75B ---- 456.50B 478.44 +72.90 405.50 54 3520 ---- 453.75B ---- 446.50B 468.44 +72.90 395.50 20 3525 ---- 448.00B ---- 442.50B 463.44 +72.90 390.50 3530 ---- 443.75B ---- 437.25B 458.44 +72.90 385.50 2 23 3535 ---- 437.25B ---- 432.25B 453.44 +72.90 380.50 3540 ---- 433.75B ---- 427.00B 448.44 +72.90 5 375.50 12 3545 ---- 428.00B ---- 423.25B 443.44 +72.90 370.50 3550 ---- 427.75B ---- 424.00B 438.44 +72.90 7 365.50 85 3555 ---- 422.50B ---- 420.75B 433.44 +72.90 360.50 1 3560 ---- 417.75B ---- 414.00B 428.44 +72.90 1 355.50 13 3565 ---- 412.50B ---- 410.75B 423.44 +72.90 350.50 3570 ---- 408.25B ---- 405.75B 418.44 +72.90 2 345.50 16 3575 ---- 402.50B ---- 399.00B 413.44 +72.90 340.50 3580 ---- 398.25B ---- 395.75B 408.44 +72.90 335.50 12 3585 ---- 393.75B ---- 393.00B 403.44 +72.90 330.50 3590 ---- 387.50B ---- 385.50B 398.44 +72.90 325.50 23 3595 ---- 383.00B ---- 383.00B 393.44 +72.90 320.50 3600 ---- 378.75B ---- 375.50B 388.44 +72.90 1 315.50 2 196 3605 ---- 372.50B ---- 370.50B 383.44 +72.90 310.50 3610 ---- 367.50B ---- 365.50B 378.44 +72.90 305.50 4 3615 ---- 363.75B ---- 363.00B 373.44 +72.90 300.50 3620 ---- 358.75B ---- 355.50B 368.44 +72.90 295.50 79 3625 ---- 353.75B ---- 353.00B 363.44 +72.90 290.50 3630 ---- 347.50B ---- 345.50B 358.44 +72.90 285.50 40 3635 ---- 342.50B ---- 340.50B 353.44 +72.90 280.50 3640 ---- 337.50B ---- 335.50B 348.44 +72.90 275.50 31 3645 ---- 333.75B ---- 333.00B 343.44 +72.90 270.50 3650 ---- 328.75B ---- 325.50B 338.44 +72.90 265.50 4 470 3655 ---- 323.75B ---- 319.00B 333.44 +72.90 260.50 3660 324.75 325.25B 324.75 325.25B 328.44 +72.90 5 255.50 103 3665 ---- 312.50B ---- 310.50B 323.44 +72.90 250.50 1 3670 ---- 307.25B ---- 303.00B 318.44 +72.90 245.50 161 3675 ---- 303.75B ---- 303.00B 313.44 +72.90 240.50 1 3680 ---- 297.50B 235.25A 295.75B 308.44 +72.90 235.50 183 3685 ---- 296.75B 230.00A 290.50B 303.44 +72.90 230.50 1 3690 ---- 296.25B 224.25A 296.25B 298.44 +72.90 225.50 106 3695 ---- 291.25B ---- 291.25B 293.44 +72.90 220.50 3 3700 273.25 286.25B 214.25A 270.50A 288.44 +72.90 18 215.50 8 920 3705 ---- 281.25B 210.00A 281.25B 283.44 +72.90 210.50 1 2 3710 210.00 276.25B 204.25A 206.25A 278.44 +72.90 7 205.50 97 3715 ---- 271.25B 200.25A 271.25B 273.44 +72.90 200.50 1 2 3720 ---- 266.25B ---- 266.25B 268.44 +72.90 195.50 7 427 3725 220.50 261.25B 190.25A 261.25B 263.44 +72.90 11 190.50 3 8 3730 ---- 256.25B 184.25A 256.25B 258.44 +72.90 185.50 433 3735 187.50 254.75B 177.25A 233.00A 253.44 +72.90 18 180.50 1 2 3740 207.50 249.75B 172.25A 200.75A 248.44 +72.90 8 175.50 6 267 3745 180.00 244.75B 167.25A 195.75A 243.44 +72.65 8 170.75 3 3750 ---- 239.75B 162.25A 239.75B 238.44 +72.65 23 165.75 1660 3755 173.25 234.75B 157.50A 234.75B 233.44 +72.65 16 160.75 1 3 3760 160.25 229.75B 152.50A 229.75B 228.44 +72.65 3 155.75 3 347 3765 159.50 224.75B 147.50A 224.75B 223.44 +72.65 1 150.75 3 9 3770 156.25 219.75B 142.50A 219.75B 218.44 +72.65 6 145.75 3 457 3775 152.75 214.75B 137.50A 214.75B 213.44 +72.65 8 140.75 3 15 3780 143.75 209.75B 132.50A 209.75B 208.44 +72.65 13 135.75 389 3785 142.50 204.75B 127.50A 156.00A 203.44 +72.65 6 130.75 1 5 3790 131.75 199.75B 122.50A 199.75B 198.44 +72.65 7 125.75 363 3795 125.00 194.75B 117.50A 118.25A 193.44 +72.65 9 120.75 1 12 3800 122.75 189.75B 112.50A 178.50A 188.44 +72.40 21 116.00 24 1713 3805 115.25 184.75B 107.50A 184.75B 183.44 +72.40 24 111.00 1 29 3810 113.50 179.75B 102.75A 131.00A 178.44 +72.40 20 106.00 2 1242 3815 102.75 174.75B 97.75A 174.75B 173.44 +72.40 16 101.00 1 45 3820 105.75 169.75B 92.75A 121.00A 168.44 +72.40 17 96.00 1 679 3825 110.00 164.75B 87.75A 116.00A 163.44 +72.15 6 91.25 3 14 3830 91.00 159.75B 83.00A 111.00A 158.44 +72.15 19 86.25 5 1074 3835 98.50 154.75B 78.00A 106.00A 153.44 +71.90 13 81.50 1 20 3840 88.75 149.75B 73.25A 101.00A 148.44 +71.90 41 76.50 6 1232 3845 76.00 144.75B 68.25A 120.00A 143.44 +71.65 19 71.75 5 28 3850 64.75 139.75B 63.50A 128.50A 138.44 +71.40 49 67.00 4 2890 3855 61.25 134.75B 58.75A 86.00A 133.44 +71.15 20 62.25 7 39 3860 56.50 129.75B 54.25A 84.00A 128.44 +70.65 23 57.75 16 1365 3865 61.75 124.75B 49.50A 111.00A 123.44 +70.15 10 53.25 29 9 3870 55.50 119.75B 45.00 119.75B 118.44 +69.65 140 48.75 97 1511 3875 52.00 114.75B 40.50A 103.50A 113.44 +68.90 199 44.50 239 209 3880 43.75 109.75B 36.25A 109.75B 108.44 +68.15 96 40.25 271 1777 3885 47.50 104.75B 32.25A 104.75B 103.44 +66.90 53 36.50 135 68 3890 33.25 99.75B 28.25A 88.50A 98.44 +65.90 118 32.50 217 2091 3895 33.50 94.75B 24.50A 90.25A 93.44 +64.65 83 28.75 507 283 3900 30.00 89.75B 21.25A 88.50B 88.44 +62.90 588 25.50 1185 3760 3905 24.75 84.75B 18.00 84.75B 83.44 +61.15 414 22.25 873 545 3910 22.75 79.75B 15.25 79.75B 78.44 +58.90 1159 19.50 1803 1504 3915 19.50 74.75B 12.75A 65.25A 73.44 +56.65 1051 16.75 1807 714 3920 17.00 69.75B 10.50A 69.75B 68.44 +54.15 3377 14.25 3324 2506 3925 13.75 64.75B 8.75A 64.75B 63.44 +51.40 3129 12.00 2668 979 3930 12.00 60.00 7.00 55.25A 58.44 +48.15 5313 10.25 3946 2323 3935 11.50 54.75B 5.50A 54.75B 53.44 +44.90 4434 8.50 2295 676 3940 8.50 49.75B 4.25 48.00 48.44 +41.40 7477 7.00 4151 2064 3945 5.75 44.75 3.30 40.25A 43.44 +37.90 8981 5.50 3385 1364 3950 4.80 39.75B 2.50 38.50B 38.44 +33.85 14997 4.55 10188 5481 3955 4.30 34.75B 1.80A 33.50B 33.44 +29.70 12290 3.70 1600 1158 3960 3.40 29.75 1.15A 28.50B 28.44 +25.50 17542 2.90 3361 2783 3965 2.50 25.50 .60A 20.25A 23.44 +21.05 11499 2.35 3172 1045 3970 2.00 20.00 .35A 19.00 18.44 +16.55 14125 1.85 5611 3181 3975 1.65 15.00 .20A 13.25 13.44 +11.90 13936 1.50 9175 3353 3980 1.20 10.00 .15A 8.75 8.44 +7.20 13254 1.20 4156 2369 3985 .80 5.75 .10A .55 3.44 +2.40 10052 1.00 1878 1206 3990 .60 3.30 .05 .05 .00 -.75 10462 .75 4678 3411 3995 .65 1.70 .05 .05 .00 -.60 4656 .60 1254 658 4000 .50 .85 .05 .05 .00 -.50 18847 .50 10320 8189 4005 .25 .40 .05 .05 .00 -.40 6151 .40 978 1328 4010 .35 .35 .05 .05A .00 -.35 3239 .35 2675 3282 4015 .30 .30 .05 .05A .00 -.30 1454 .30 1091 1186 4020 .25 .25 .05 .05 .00 -.25 708 .25 1707 3746 4025 .20 .20 .05 .05 .00 -.20 2520 .20 2922 2682 4030 .15 .15 .05 .05 .00 -.20 1190 .20 601 1188 4035 .15 .15 .05 .05 .00 -.15 122 .15 564 884 4040 .15 .15 .05 .05 .00 -.15 947 .15 3425 4061 4045 .10 .10 .05 .05 .00 -.15 306 .15 173 974 4050 .10 .10 .05 .05 .00 -.10 132 .10 1546 6202 4055 .05 .05 .05 .05 .00 -.10 10 .10 205 897 4060 .05 .05 .05 .05 .00 -.10 572 .10 1338 2238 4065 .05 .05 .05 .05 .00 -.10 2 .10 475 1385 4070 .05 .05 .05 .05 .00 -.10 200 .10 38 2568 4075 .10 .10 .05 .05 .00 -.10 365 .10 1464 3980 4080 ---- ---- ---- ---- .00 -.05 .05 4107 4826 4085 .05 .05 .05 .05 .00 -.05 35 .05 7 785 4090 .05 .05 .05 .05 .00 -.05 161 .05 1432 1946 4095 .05 .05 .05 .05 .00 -.05 13 .05 15 1835 4100 .10 .10 .05 .05 .00 -.05 410 .05 1833 10223 4105 .05 .05 .05 .05 .00 -.05 20 .05 2001 2599 4110 ---- ---- ---- ---- .00 -.05 1 .05 5633 7154 4115 ---- ---- ---- ---- .00 -.05 .05 62 740 4120 .05 .05 .05 .05 .00 -.05 7 .05 520 2945 4125 ---- ---- ---- ---- .00 -.05 248 .05 210 2951 4130 ---- ---- ---- ---- .00 -.05 42 .05 64 1687 4135 ---- ---- ---- ---- .00 -.05 .05 21 983 4140 ---- ---- ---- ---- .00 -.05 .05 3 1391 4145 ---- ---- ---- ---- .00 -.05 7 .05 31 671 4150 ---- ---- ---- ---- .00 -.05 11 .05 2784 7847 4155 ---- ---- ---- ---- .00 -.05 .05 1 69 4160 ---- ---- ---- ---- .00 -.05 .05 10 1704 4165 ---- ---- ---- ---- .00 -.05 .05 221 4170 ---- ---- ---- ---- .00 -.05 .05 1406 4175 ---- ---- ---- ---- .00 UNCH CAB 1220 4180 ---- ---- ---- ---- .00 UNCH CAB 2 2300 4185 ---- ---- ---- ---- .00 UNCH CAB 251 4190 ---- ---- ---- ---- .00 UNCH CAB 2529 4195 ---- ---- ---- ---- .00 UNCH CAB 59 4200 ---- ---- ---- ---- .00 UNCH CAB 465 5090 4205 ---- ---- ---- ---- .00 UNCH CAB 341 532 4210 ---- ---- ---- ---- .00 UNCH CAB 1497 4215 ---- ---- ---- ---- .00 UNCH CAB 381 381 4220 ---- ---- ---- ---- .00 UNCH CAB 1532 4230 ---- ---- ---- ---- .00 UNCH CAB 1391 4240 ---- ---- ---- ---- .00 UNCH CAB 925 4250 ---- ---- ---- ---- .00 UNCH CAB 2 4060 4260 ---- ---- ---- ---- .00 UNCH CAB 1933 4270 ---- ---- ---- ---- .00 UNCH CAB 1004 4280 ---- ---- ---- ---- .00 UNCH CAB 1238 4290 ---- ---- ---- ---- .00 UNCH CAB 1657 4300 ---- ---- ---- ---- .00 UNCH CAB 3937 4310 ---- ---- ---- ---- .00 UNCH CAB 10 891 4320 ---- ---- ---- ---- .00 UNCH CAB 17 3169 4330 ---- ---- ---- ---- .00 UNCH CAB 2006 4340 ---- ---- ---- ---- .00 UNCH CAB 975 4350 ---- ---- ---- ---- .00 UNCH CAB 3106 4360 ---- ---- ---- ---- .00 UNCH CAB 1086 4370 ---- ---- ---- ---- .00 UNCH CAB 1489 4380 ---- ---- ---- ---- .00 UNCH CAB 1455 4390 ---- ---- ---- ---- .00 UNCH CAB 613 4400 ---- ---- ---- ---- .00 UNCH CAB 3689 4410 ---- ---- ---- ---- .00 UNCH CAB 227 4420 ---- ---- ---- ---- .00 UNCH CAB 1017 4430 ---- ---- ---- ---- .00 UNCH CAB 311 4440 ---- ---- ---- ---- .00 UNCH CAB 1244 4450 ---- ---- ---- ---- .00 UNCH CAB 2 2448 4460 ---- ---- ---- ---- .00 UNCH CAB 1006 4470 ---- ---- ---- ---- .00 UNCH CAB 1334 4480 ---- ---- ---- ---- .00 UNCH CAB 760 4490 ---- ---- ---- ---- .00 UNCH CAB 1211 4500 ---- ---- ---- ---- .00 UNCH CAB 2 4631 4510 ---- ---- ---- ---- .00 UNCH CAB 694 4520 ---- ---- ---- ---- .00 UNCH CAB 944 4530 ---- ---- ---- ---- .00 UNCH CAB 1093 4540 ---- ---- ---- ---- .00 UNCH CAB 988 4550 ---- ---- ---- ---- .00 UNCH CAB 3110 4560 ---- ---- ---- ---- .00 UNCH CAB 465 4570 ---- ---- ---- ---- .00 UNCH CAB 1037 4580 ---- ---- ---- ---- .00 UNCH CAB 485 4590 ---- ---- ---- ---- .00 UNCH CAB 1621 4600 ---- ---- ---- ---- .00 UNCH CAB 1860 4610 ---- ---- ---- ---- .00 UNCH CAB 1043 4620 ---- ---- ---- ---- .00 UNCH CAB 408 4630 ---- ---- ---- ---- .00 UNCH CAB 108 4640 ---- ---- ---- ---- .00 UNCH CAB 418 4650 ---- ---- ---- ---- .00 UNCH CAB 326 4660 ---- ---- ---- ---- .00 UNCH CAB 598 4670 ---- ---- ---- ---- .00 UNCH CAB 469 4680 ---- ---- ---- ---- .00 UNCH CAB 702 4690 ---- ---- ---- ---- .00 UNCH CAB 375 4700 ---- ---- ---- ---- .00 UNCH CAB 800 4710 ---- ---- ---- ---- .00 UNCH CAB 223 4720 ---- ---- ---- ---- .00 UNCH CAB 2 407 4730 ---- ---- ---- ---- .00 UNCH CAB 1137 4740 ---- ---- ---- ---- .00 UNCH CAB 374 4750 ---- ---- ---- ---- .00 UNCH CAB 1091 4760 ---- ---- ---- ---- .00 UNCH CAB 311 4770 ---- ---- ---- ---- .00 UNCH CAB 241 4780 ---- ---- ---- ---- .00 UNCH CAB 324 4800 .05 .05 .05 .05 .00 UNCH 15 CAB 939 4850 ---- ---- ---- ---- .00 UNCH CAB 2316 4860 ---- ---- ---- ---- .00 UNCH CAB 392 4870 ---- ---- ---- ---- .00 UNCH CAB 428 4880 ---- ---- ---- ---- .00 UNCH CAB 330 4900 .05 .05 .05 .05 .00 UNCH 10 CAB 10 777 4940 ---- ---- ---- ---- .00 UNCH CAB 80 4950 ---- ---- ---- ---- .00 UNCH CAB 483 4960 ---- ---- ---- ---- .00 UNCH CAB 586 5000 ---- ---- ---- ---- .00 UNCH CAB 1300 5050 ---- ---- ---- ---- .00 UNCH CAB 648 5100 ---- ---- ---- ---- .00 UNCH CAB 2072 5150 .15 .15 .05A .05A .00 UNCH 1 CAB 604 5200 ---- ---- ---- ---- .00 UNCH CAB 501 5250 ---- ---- ---- ---- .00 UNCH CAB 99 5300 ---- ---- ---- ---- .00 UNCH CAB 423 5350 ---- ---- ---- ---- .00 UNCH CAB 2 5400 ---- ---- ---- ---- .00 UNCH CAB 457 5450 ---- ---- ---- ---- .00 UNCH CAB 291 5500 ---- ---- ---- ---- .00 UNCH CAB 907 5550 ---- ---- ---- ---- .00 UNCH CAB 169 5600 ---- ---- ---- ---- .00 UNCH CAB 643 5700 ---- ---- ---- ---- .00 UNCH CAB 130 5800 ---- ---- ---- ---- .00 UNCH CAB 410 5900 ---- ---- ---- ---- .00 UNCH CAB 368 6000 ---- ---- ---- ---- .00 UNCH CAB 430 6100 ---- ---- ---- ---- .00 UNCH CAB 492 6200 ---- ---- ---- ---- .00 UNCH CAB 168 7100 ---- ---- ---- ---- .00 UNCH CAB 1001 800 ---- 3177.75B ---- 3173.00B 3188.44 +73.40 3115.00 1 8000 ---- ---- ---- ---- .00 UNCH CAB 1101 900 ---- 3077.75B ---- 3073.00B 3088.44 +73.40 3015.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3813.50B ---- 3813.50B 3874.50 +73.25 1308 3801.25 162 13821 1000 ---- 2916.25B ---- 2915.75B 2977.75 +73.00 2904.75 1100 ---- 2816.75B ---- 2816.75B 2878.25 +73.25 2805.00 1200 ---- 2716.75B ---- 2716.50B 2778.50 +73.00 2705.50 1300 ---- 2617.25B ---- 2616.75B 2679.00 +73.25 2605.75 1400 ---- 2517.75B ---- 2517.75B 2579.25 +73.00 2506.25 1500 ---- 2418.25B ---- 2418.25B 2479.50 +73.00 2406.50 1600 ---- 2318.50B ---- 2318.50B 2380.00 +73.00 2307.00 1700 ---- 2218.75B ---- 2218.75B 2280.25 +73.00 2207.25 1800 ---- 2125.75B ---- 2119.25B 2180.75 +73.00 2107.75 1900 ---- 2023.00B ---- 2023.00B 2081.00 +73.00 2008.00 2000 ---- 1924.75B ---- 1924.75B 1981.50 +73.00 1908.50 2100 ---- 1826.25B ---- 1820.50B 1881.75 +73.00 1280 1808.75 150 13505 2150 ---- 1777.25B ---- 1777.25B 1832.00 +73.00 1759.00 2200 ---- 1728.25B ---- 1728.25B 1782.25 +73.00 1709.25 2250 ---- 1679.00B ---- 1679.00B 1732.50 +73.00 1659.50 2300 ---- 1629.75B ---- 1629.50B 1682.50 +72.75 1609.75 2350 ---- 1580.75B ---- 1580.75B 1632.75 +72.75 1560.00 2400 ---- 1531.50B ---- 1531.50B 1583.00 +73.00 1510.00 2450 ---- 1482.50B ---- 1482.50B 1533.25 +73.00 1460.25 2500 ---- 1433.25B ---- 1433.00B 1483.50 +73.00 1410.50 2550 ---- 1384.00B ---- 1383.75B 1433.75 +73.00 1360.75 2600 ---- 1335.00B ---- 1335.00B 1383.75 +72.75 1311.00 2650 ---- 1286.00B ---- 1286.00B 1334.00 +72.75 1261.25 2700 ---- 1236.75B ---- 1236.75B 1284.25 +72.75 1211.50 2750 ---- 1187.75B ---- 1187.75B 1234.50 +72.75 1161.75 2800 ---- 1138.50B ---- 1138.50B 1184.75 +72.75 1112.00 3 2850 ---- 1089.50B ---- 1089.50B 1135.00 +72.75 1062.25 2900 ---- 1040.50B ---- 1040.50B 1085.25 +72.75 1012.50 2910 ---- 1030.50B ---- 1030.50B 1075.25 +72.50 1002.75 2920 ---- 1020.50B ---- 1004.00B 1065.25 +72.50 992.75 2930 ---- 1011.00B ---- 1011.00B 1055.50 +72.75 982.75 2940 ---- 1001.25B ---- 1001.25B 1045.50 +72.75 972.75 2950 ---- 991.25B ---- 991.25B 1035.50 +72.50 963.00 2960 ---- 981.50B ---- 981.50B 1025.50 +72.50 953.00 2970 ---- 971.75B ---- 971.75B 1015.75 +72.75 943.00 2980 ---- 961.75B ---- 961.50B 1005.75 +72.75 933.00 2990 ---- 952.00B ---- 951.75B 995.75 +72.50 923.25 3000 ---- 942.25B ---- 942.25B 985.75 +72.50 913.25 2 3010 ---- 932.50B ---- 932.50B 976.00 +72.75 903.25 3020 ---- 922.75B ---- 922.75B 966.00 +72.75 893.25 3030 ---- 912.75B ---- 912.75B 956.00 +72.50 883.50 3040 ---- 903.00B ---- 903.00B 946.00 +72.50 873.50 3050 ---- 893.00B ---- 876.25B 936.00 +72.50 863.50 3060 ---- 883.50B ---- 883.50B 926.25 +72.75 853.50 3070 ---- 873.75B ---- 873.75B 916.25 +72.50 843.75 3080 ---- 863.75B ---- 863.75B 906.25 +72.50 833.75 3090 ---- 854.00B ---- 854.00B 896.50 +72.75 823.75 3100 ---- 844.25B ---- 844.25B 886.50 +72.50 814.00 7 3110 ---- 834.50B ---- 834.50B 876.50 +72.50 804.00 3120 ---- 824.50B ---- 824.50B 866.50 +72.50 794.00 3130 ---- 814.75B ---- 814.50B 856.75 +72.50 784.25 3140 ---- 804.75B ---- 788.25B 846.75 +72.50 774.25 3150 ---- 795.25B ---- 795.25B 836.75 +72.50 764.25 3160 ---- 785.50B ---- 785.50B 827.00 +72.50 754.50 3170 ---- 775.75B ---- 775.75B 817.00 +72.50 744.50 1 3180 ---- 766.00B ---- 766.00B 807.00 +72.25 734.75 3190 ---- 797.75B 722.25A 797.25B 797.25 +72.50 724.75 3200 ---- 787.75B 712.50A 787.50B 787.25 +72.50 714.75 5 3210 ---- 778.00B 702.50A 777.50B 777.25 +72.25 705.00 3220 ---- 768.00B 692.50A 767.50B 767.50 +72.50 695.00 3230 ---- 758.00B 682.75A 757.75B 757.50 +72.25 685.25 3240 ---- 748.25B 672.75A 747.50B 747.50 +72.25 675.25 3250 ---- 738.25B 663.00A 737.75B 737.75 +72.50 665.25 3260 ---- 728.50B 653.00A 728.25B 727.75 +72.25 655.50 3270 ---- 718.50B 643.25A 717.75B 717.75 +72.25 645.50 3280 ---- 708.50B 633.25A 708.00B 708.00 +72.25 635.75 3290 ---- 698.75B 623.50A 698.00B 698.00 +72.25 625.75 14 3300 ---- 688.75B 613.50A 688.25B 688.25 +72.25 616.00 4685 3310 ---- 679.00B 603.75A 678.50B 678.25 +72.25 606.00 3320 ---- 669.00B 593.75A 668.25B 668.50 +72.25 596.25 3330 ---- 659.25B 584.00A 658.75B 658.50 +72.00 586.50 3340 ---- 649.25B 574.25A 648.50B 648.50 +72.00 576.50 3350 ---- 639.50B 564.25A 639.50B 638.75 +72.00 566.75 4 12 3360 ---- 629.50B 554.50A 629.00B 628.75 +71.75 557.00 22 3370 ---- 619.75B 544.75A 619.75B 619.00 +71.75 547.25 3380 ---- 609.75B 534.75A 609.00B 609.25 +72.00 537.25 3390 ---- 600.00B 525.00A 599.50B 599.25 +71.75 527.50 1 3400 ---- 590.00B 515.25A 589.50B 589.50 +71.75 517.75 6 3410 ---- 580.25B 505.50A 579.75B 579.50 +71.50 508.00 1 3420 ---- 570.50B 495.75A 570.50B 569.75 +71.50 498.25 3430 ---- 560.50B 486.00A 560.00B 560.00 +71.50 488.50 3440 ---- 550.75B 476.25A 550.25B 550.00 +71.00 479.00 11 3450 ---- 541.00B 466.50A 540.50B 540.25 +71.00 469.25 26 3460 ---- 531.00B 457.00A 530.75B 530.50 +71.00 459.50 3470 ---- 521.25B 447.25A 520.75B 520.50 +70.75 449.75 3480 ---- 511.50B 437.75A 511.00B 510.75 +70.50 440.25 4 3490 ---- 501.75B 428.00A 501.00B 501.00 +70.25 430.75 1 3500 ---- 492.00B 418.50A 491.00B 491.25 +70.25 421.00 17 3510 ---- 482.25B 409.00A 481.25B 481.50 +70.00 411.50 16 3520 ---- 472.50B 399.50A 471.75B 471.75 +69.75 402.00 20 3530 ---- 462.75B 390.00A 461.50B 462.00 +69.50 392.50 1 3540 ---- 453.00B 380.50A 452.75B 452.50 +69.50 5 383.00 9 3550 ---- 443.50B 371.00A 443.00B 442.75 +69.00 8 373.75 37 3560 ---- 433.75B 361.75A 433.00B 433.00 +68.75 364.25 14 3570 ---- 424.25B 352.25A 424.25B 423.50 +68.50 2 355.00 32 3580 ---- 414.50B 343.00A 413.75B 413.75 +68.00 345.75 58 3590 342.75 405.00B 333.75A 333.75A 404.25 +67.75 1 336.50 61 3600 ---- 395.50B 324.75A 395.25B 394.75 +67.50 327.25 58 3610 ---- 386.00B 315.50A 386.00B 385.25 +67.00 318.25 101 3620 ---- 376.50B 306.50A 376.25B 375.75 +66.75 309.00 94 3630 316.50 367.00B 297.50A 366.75B 366.25 +66.25 1 300.00 50 3640 ---- 357.50B 288.50A 357.50B 357.00 +65.75 291.25 24 3650 ---- 348.25B 279.75A 348.00B 347.50 +65.25 1 282.25 4 97 3660 289.25 339.00B 271.00A 339.00B 338.25 +64.75 1 273.50 36 3670 ---- 329.75B 262.25A 329.75B 329.00 +64.25 264.75 45 3680 ---- 320.50B 253.50A 320.50B 319.75 +63.75 256.00 142 3690 ---- 311.25B 245.00A 311.00B 310.50 +63.00 247.50 122 3700 ---- 302.25B 236.50A 302.25B 301.50 +62.50 239.00 17 451 3710 ---- 293.00B 228.25A 293.00B 292.25 +61.50 230.75 8 221 3720 ---- 284.00B 219.75A 284.00B 283.50 +61.25 222.25 35 132 3725 ---- 279.50B 215.75A 279.50B 279.00 +60.75 218.25 42 77 3730 215.75 275.25B 211.50A 275.25B 274.50 +60.50 1 214.00 1 123 3740 ---- 266.25B 203.50A 266.25B 265.50 +59.50 206.00 16 227 3750 211.00 257.50B 195.50A 257.25B 256.75 +58.75 11 198.00 14 758 3760 ---- 248.75B 187.50A 248.75B 248.25 +58.25 190.00 28 165 3770 ---- 240.25B 179.75A 240.25B 239.50 +57.25 182.25 21 221 3780 177.25 231.75B 172.25A 172.50A 231.00 +56.50 1 174.50 9 120 3790 168.25 223.25B 164.75A 223.25B 222.50 +55.50 1 167.00 28 177 3800 160.75 214.75B 157.25A 214.75B 214.25 +54.75 1 159.50 18 826 3810 162.50 207.00B 150.00A 159.50A 206.00 +53.75 1 152.25 11 274 3820 178.25 199.00B 142.75A 189.25A 197.75 +52.75 7 145.00 28 277 3830 146.75 190.75B 135.75A 181.25A 189.75 +51.75 18 138.00 19 437 3840 137.00 182.75B 128.75A 182.75B 182.00 +51.00 4 131.00 69 689 3850 132.75 175.00B 122.00A 175.00B 174.00 +49.75 31 124.25 87 3493 3860 123.25 167.25B 115.50A 157.75A 166.50 +48.75 18 117.75 5 769 3870 114.75 159.75B 109.00A 150.50A 158.75 +47.50 19 111.25 5 1072 3880 105.50 152.25B 102.75A 143.00A 151.25 +46.25 6 105.00 6 505 3890 102.00 144.75B 96.75A 105.25A 144.00 +45.25 6 98.75 91 426 3900 97.25 137.75B 90.75A 129.25A 136.75 +44.00 120 92.75 628 3320 3910 90.50 130.50B 85.00A 97.50A 129.75 +42.75 108 87.00 296 590 3920 86.00 123.75B 79.25A 123.75B 123.00 +41.75 328 81.25 287 1346 3930 79.00 117.00B 73.75A 117.00B 116.25 +40.25 235 76.00 272 866 3940 75.50 110.25B 68.75A 110.25B 109.50 +38.75 179 70.75 258 1011 3950 68.50 104.00B 63.75A 104.00B 103.25 +37.75 1617 65.50 909 2599 3960 62.50 97.75B 58.75A 94.50A 97.00 +36.25 400 60.75 294 1390 3970 58.25 91.75B 54.25A 88.75A 91.00 +35.00 394 56.00 360 1364 3980 54.50 85.75B 49.75A 78.75A 85.25 +33.50 287 51.75 308 928 3990 48.25 80.25B 45.75A 79.75B 79.50 +32.00 344 47.50 444 916 4000 46.25 74.75B 41.75A 73.75B 74.00 +30.50 920 43.50 1804 6628 4010 40.25 69.50B 38.00A 68.50B 68.75 +29.00 187 39.75 897 1366 4020 36.50 64.50B 34.75A 63.75B 64.00 +28.00 238 36.00 970 3008 4030 34.50 59.75B 31.50A 53.75A 59.00 +26.25 390 32.75 386 1437 4040 30.50 55.00B 28.25A 54.25B 54.50 +24.75 447 29.75 369 1796 4050 28.00 50.75B 25.50A 48.75A 50.25 +23.50 2814 26.75 658 2943 4060 24.25 46.50B 23.00A 46.50B 46.00 +22.00 354 24.00 630 1921 4070 21.75 42.50B 20.50A 41.25A 42.25 +20.75 522 21.50 322 1935 4080 19.75 38.75B 18.25A 37.25A 38.50 +19.25 867 19.25 875 2203 4090 17.00 35.25B 16.25A 35.25B 35.00 +17.75 265 17.25 389 2072 4100 15.75 32.00B 14.50A 30.50A 31.75 +16.50 1339 15.25 952 4372 4110 14.50 29.00B 13.00A 28.50B 28.75 +15.25 257 13.50 332 1024 4120 12.25 26.00B 11.50A 26.00B 26.00 +14.00 935 12.00 311 2554 4125 11.50 24.75B 10.75A 23.50A 24.50 +13.25 361 11.25 255 1663 4130 10.75 23.25B 10.25A 22.25A 23.25 +12.50 412 10.75 402 2369 4140 10.75 21.00B 9.00A 18.25A 20.75 +11.25 210 9.50 493 2131 4150 8.25 18.50B 8.00A 16.25A 18.50 +10.25 878 8.25 252 3216 4160 7.25 16.50B 7.00A 14.50A 16.50 +9.25 569 7.25 205 2080 4170 6.75 14.75B 6.25A 12.75A 14.75 +8.25 428 6.50 232 2612 4175 5.75 13.75B 5.75 13.75B 13.75 +7.75 62 6.00 93 372 4180 5.75 13.00B 5.50A 12.75 13.00 +7.50 295 5.50 128 1645 4190 4.85 11.25B 4.70A 11.25B 11.50 +6.55 1102 4.95 39 1180 4200 4.90 10.00 4.15A 9.75 10.00 +5.65 1437 4.35 296 2903 4210 4.20 8.75B 3.70A 8.75B 8.75 +4.95 1123 3.80 339 1197 4220 3.75 7.75B 3.25A 7.50 7.75 +4.40 188 3.35 106 1725 4230 3.25 6.75B 2.85A 6.75B 6.75 +3.80 255 2.95 377 1942 4240 4.45 5.75 2.55A 5.75 6.00 +3.40 131 2.60 63 1372 4250 2.50 5.25B 2.25A 5.00 5.25 +2.95 334 2.30 83 1577 4260 2.15 4.60B 2.00A 3.90A 4.65 +2.60 220 2.05 28 1511 4270 2.00 4.05B 1.75A 3.85 4.10 +2.25 103 1.85 36 1270 4280 1.70 3.55B 1.60A 3.40 3.60 +1.95 10 1.65 38 956 4290 1.50 3.15B 1.40A 1.40A 3.15 +1.70 6 1.45 15 701 4300 1.40 2.75B 1.25A 2.35A 2.80 +1.50 286 1.30 1255 7831 4310 1.15 2.45B 1.15 1.20A 2.50 +1.35 42 1.15 124 1344 4320 1.50 2.20B 1.50 2.15B 2.20 +1.15 46 1.05 94 1325 4330 1.35 1.95B 1.35 1.95B 1.95 +1.00 165 .95 5 606 4340 1.25 1.75B 1.25 1.75B 1.75 +.90 4 .85 22 869 4350 1.25 1.60 1.25 1.35A 1.60 +.80 206 .80 10 2557 4360 1.45 1.45 1.45 1.20A 1.40 +.70 5 .70 4 615 4370 .85 1.25B .85 1.25B 1.30 +.65 1 .65 2 633 4375 .95 1.20B .95 1.05A 1.20 +.55 102 .65 8 313 4380 ---- 1.10B ---- 1.10B 1.15 +.55 301 .60 667 4390 ---- 1.00B ---- 1.00B 1.05 +.50 .55 564 4400 .55 .90 .55 .90 .95 +.45 53 .50 265 2442 4410 ---- .80B ---- .80B .85 +.40 1 .45 12 526 4420 .65 .80 .65 .80 .80 +.35 34 .45 1 616 4430 ---- .65B ---- .65B .70 +.30 .40 2 362 4440 ---- .60B ---- .60B .65 +.30 .35 502 4450 .35 .60 .35 .55A .60 +.25 508 .35 89 1615 4460 ---- .50B ---- .50B .55 +.25 .30 343 4470 ---- .45B ---- .45B .50 +.20 .30 289 4475 .35 .45B .35 .45B .50 +.20 1 .30 1 182 4480 .25 .40B .25 .40B .45 +.15 1 .30 690 4490 .25 .40B .25 .40B .40 +.15 2 .25 1059 4500 .25 .35 .25 .35 .40 +.15 45 .25 9 1708 4510 ---- .30B ---- .30B .35 +.10 .25 351 4520 ---- .30B ---- .30B .35 +.10 .25 36 564 4530 ---- .25B ---- .25B .30 +.10 .20 518 4540 ---- .25B ---- .25B .30 +.10 .20 1 516 4550 ---- .25B ---- .25B .25 +.05 .20 7 882 4560 ---- ---- ---- ---- .25 +.05 .20 430 4570 ---- ---- ---- ---- .25 +.05 .20 519 4580 ---- .20B ---- .20B .20 +.05 .15 5 309 4590 ---- .20B ---- .20B .20 +.05 .15 506 4600 .15 .20B .15 .20B .20 +.05 15 .15 3 2009 4610 ---- ---- ---- ---- .20 +.05 .15 6 341 4620 ---- ---- ---- ---- .20 +.05 .15 70 838 4630 ---- ---- ---- ---- .20 +.05 .15 12 4640 ---- .15B ---- .15B .15 +.05 .10 565 4650 ---- .15B ---- .15B .15 +.05 .10 1122 4660 ---- .15B ---- .15B .15 +.05 .10 460 4670 ---- ---- ---- ---- .15 +.05 .10 397 4680 ---- ---- ---- ---- .15 +.05 .10 26 4690 ---- ---- ---- ---- .15 +.05 .10 296 4700 ---- ---- ---- ---- .15 +.05 .10 1532 4710 ---- ---- ---- ---- .15 +.05 .10 56 4720 ---- ---- ---- ---- .15 +.05 .10 42 4730 ---- ---- ---- ---- .15 +.05 .10 208 4740 ---- ---- ---- ---- .15 +.05 .10 176 4750 ---- ---- ---- ---- .15 +.05 .10 392 4760 ---- ---- ---- ---- .15 +.05 .10 309 4770 .10 .10 .10 .10 .15 +.05 69 .10 270 4780 .10 .10 .10 .10 .10 UNCH 70 .10 344 4800 ---- ---- ---- ---- .10 UNCH .10 463 4850 ---- ---- ---- ---- .10 +.05 .05 624 4900 ---- ---- ---- ---- .10 +.05 .05 130 4950 ---- ---- ---- ---- .10 +.10 CAB 160 5000 ---- ---- ---- ---- .05 +.05 CAB 225 5050 ---- ---- ---- ---- .05 +.05 CAB 618 5100 ---- ---- ---- ---- .05 +.05 CAB 458 5150 ---- ---- ---- ---- .05 +.05 CAB 993 1001 5200 ---- ---- ---- ---- .05 +.05 CAB 156 5250 ---- ---- ---- ---- .05 +.05 CAB 361 5300 ---- ---- ---- ---- .05 +.05 CAB 5 5350 ---- ---- ---- ---- .05 +.05 CAB 276 5400 ---- ---- ---- ---- .05 +.05 CAB 382 5450 ---- ---- ---- ---- .05 +.05 CAB 174 5500 ---- ---- ---- ---- .05 +.05 CAB 113 5550 ---- ---- ---- ---- .05 +.05 CAB 5 5600 ---- ---- ---- ---- .05 +.05 28 CAB 239 5700 ---- ---- ---- ---- .05 +.05 CAB 190 5800 ---- ---- ---- ---- .05 +.05 CAB 137 5900 ---- ---- ---- ---- .05 +.05 CAB 150 6000 ---- ---- ---- ---- .05 +.05 CAB 12 22 6100 ---- ---- ---- ---- .05 +.05 CAB 374 800 ---- 3115.75B ---- 3115.75B 3177.00 +73.00 3104.00 900 ---- 3016.00B ---- 3016.00B 3077.50 +73.25 3004.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3817.50B ---- 3817.25B 3877.25 +73.75 436 3803.50 3 495 1000 ---- 2928.25B ---- 2926.00B 2987.75 +73.50 2914.25 1100 ---- 2829.50B ---- 2827.25B 2889.00 +73.50 2815.50 8 1200 ---- 2730.75B ---- 2729.50B 2790.25 +73.50 2716.75 1300 ---- 2632.25B ---- 2632.25B 2691.50 +73.50 2618.00 1400 ---- 2533.50B ---- 2533.50B 2592.75 +73.50 2519.25 1500 ---- 2434.75B ---- 2434.75B 2494.00 +73.50 2420.50 1600 ---- 2336.00B ---- 2336.00B 2395.25 +73.25 2322.00 1700 ---- 2237.25B ---- 2237.25B 2296.50 +73.25 2223.25 1800 ---- 2139.00B ---- 2139.00B 2197.75 +73.00 2124.75 1900 ---- 2040.00B ---- 2040.00B 2099.25 +73.25 2026.00 2000 ---- 1941.75B ---- 1941.75B 2000.75 +73.25 1927.50 13 2100 ---- 1843.00B ---- 1843.00B 1902.25 +73.25 200 1829.00 512 2150 ---- 1793.75B ---- 1793.75B 1853.00 +73.25 1779.75 2200 ---- 1744.50B ---- 1744.50B 1803.75 +73.25 1730.50 1 2250 ---- 1695.50B ---- 1693.75B 1754.50 +73.00 1681.50 2300 ---- 1646.25B ---- 1644.25B 1705.25 +73.00 1632.25 2350 ---- 1597.00B ---- 1595.75B 1656.00 +72.75 1583.25 2400 ---- 1548.25B 1533.75A 1548.25B 1606.75 +72.75 1534.00 2450 ---- 1498.75B ---- 1497.50B 1557.75 +72.75 1485.00 2500 ---- 1449.75B ---- 1447.75B 1508.50 +72.75 1435.75 2550 ---- 1400.75B ---- 1400.75B 1459.50 +72.75 1386.75 2600 ---- 1351.75B ---- 1351.75B 1410.50 +72.75 1337.75 2650 ---- 1302.75B 1288.50A 1301.25B 1361.25 +72.25 1289.00 2700 ---- 1253.75B ---- 1253.75B 1312.25 +72.25 1240.00 2 2750 ---- 1205.00B 1190.75A 1203.25B 1263.50 +72.25 1191.25 2800 ---- 1156.75B ---- 1155.00B 1214.50 +72.25 1142.25 2850 ---- 1107.75B 1093.25A 1107.75B 1165.75 +72.00 1093.75 2900 ---- 1058.75B 1044.50A 1057.00B 1116.75 +71.75 1045.00 2950 ---- 1010.25B ---- 1010.25B 1068.25 +71.75 996.50 5 3000 ---- 961.75B ---- 960.00B 1019.50 +71.25 948.25 3050 ---- 913.50B 899.50A 913.50B 971.00 +71.00 900.00 3080 ---- 884.25B ---- 882.50B 942.00 +70.75 871.25 3090 ---- 874.00B 861.00A 872.50B 932.25 +70.75 861.50 3100 ---- 865.50B ---- 865.50B 922.75 +70.75 852.00 7 3110 ---- 855.25B ---- 855.25B 913.00 +70.50 842.50 3120 ---- 846.25B 832.75A 846.25B 903.50 +70.50 833.00 3130 ---- 837.50B 822.75A 835.75B 893.75 +70.50 823.25 3140 ---- 827.75B 813.25A 827.75B 884.00 +70.25 813.75 3150 ---- 817.25B 803.75A 816.25B 874.50 +70.25 804.25 1 3160 ---- 807.50B 794.25A 807.50B 865.00 +70.25 794.75 3170 ---- 798.00B 784.75A 798.00B 855.25 +70.00 785.25 3180 ---- 788.50B 775.25A 788.50B 845.75 +70.00 775.75 3190 ---- 779.00B 765.75A 779.00B 836.25 +70.00 766.25 3200 ---- 769.75B ---- 769.75B 826.50 +69.50 757.00 14 3210 ---- 760.25B 747.00A 760.25B 817.00 +69.50 747.50 3220 ---- 751.50B 737.50A 751.50B 807.50 +69.50 738.00 3230 ---- 742.50B 728.00A 740.75B 798.00 +69.25 728.75 3240 ---- 732.50B 718.75A 731.50B 788.50 +69.25 719.25 3250 ---- 723.00B 709.25A 721.50B 779.00 +69.00 710.00 15 3260 ---- 713.25B 700.00A 713.25B 769.50 +69.00 700.50 3270 ---- 704.25B 690.50A 704.25B 760.00 +68.75 691.25 3280 ---- 695.50B 681.25A 694.00B 750.50 +68.50 682.00 3290 ---- 685.50B 672.00A 684.50B 741.25 +68.75 672.50 3300 ---- 676.50B 662.75A 674.75B 731.75 +68.50 663.25 22 3310 ---- 667.00B 653.50A 666.50B 722.25 +68.25 654.00 3320 ---- 657.75B 644.25A 657.25B 713.00 +68.25 644.75 3330 ---- 648.50B 635.25A 648.00B 703.50 +67.75 635.75 3340 ---- 639.25B ---- 637.50B 694.25 +67.75 626.50 3350 ---- 630.25B ---- 629.25B 685.00 +67.75 617.25 28 3360 ---- 621.00B ---- 620.75B 675.50 +67.25 608.25 3370 ---- 611.75B ---- 610.50B 666.25 +67.00 599.25 3380 ---- 603.00B ---- 602.00B 657.00 +67.00 590.00 3390 ---- 594.00B ---- 593.00B 647.75 +66.75 581.00 3400 ---- 584.75B ---- 583.25B 638.50 +66.50 572.00 112 3410 ---- 577.75B ---- 575.00B 629.25 +66.25 563.00 3420 ---- 573.00B ---- 566.00B 620.00 +65.75 554.25 3430 ---- 583.50B ---- 566.50B 610.75 +65.50 9 545.25 26 3440 ---- 575.25B ---- 570.50B 601.50 +65.00 536.50 24 3450 ---- 567.25B ---- 562.25B 592.50 +65.00 527.50 86 3460 ---- 558.75B ---- 553.75B 583.25 +64.50 518.75 14 3470 ---- 550.25B ---- 545.50B 574.25 +64.25 510.00 3480 ---- 541.75B ---- 537.00B 565.25 +64.00 501.25 3490 ---- 533.25B ---- 528.50B 556.25 +63.75 492.50 1 3500 ---- 525.00B ---- 520.25B 547.25 +63.25 484.00 54 3510 ---- 516.75B ---- 511.75B 538.25 +63.00 475.25 23 3520 ---- 508.25B ---- 503.50B 529.25 +62.50 466.75 3530 ---- 500.00B ---- 495.00B 520.50 +62.25 458.25 14 3540 ---- 491.50B ---- 486.75B 511.50 +61.75 449.75 3550 ---- 483.25B ---- 478.25B 502.75 +61.50 441.25 54 3560 ---- 475.00B ---- 470.00B 494.00 +61.00 433.00 3570 ---- 466.50B ---- 461.75B 485.25 +60.75 424.50 14 3580 ---- 458.25B 414.25A 453.50B 476.50 +60.25 416.25 11 11 3590 ---- 450.25B 406.00A 445.50B 467.75 +59.75 408.00 8 8 3600 ---- 442.00B 398.00A 437.25B 459.25 +59.50 399.75 577 3610 ---- 434.00B 389.75A 429.25B 450.75 +59.00 391.75 1 16 3620 390.50 425.75B 381.75A 388.25A 442.00 +58.50 1 383.50 8 9 3630 ---- 417.75B 373.75A 413.00B 433.50 +58.00 375.50 3640 381.50 409.50B 365.75A 377.25A 425.25 +57.75 11 367.50 3650 ---- 407.00B 357.75A 407.00B 416.75 +57.25 359.50 1 70 3660 ---- 407.00B 349.75A 407.00B 408.50 +56.75 351.75 12 3670 ---- 401.25B 342.00A 401.25B 400.00 +56.25 343.75 24 14 3680 ---- 393.00B 334.25A 393.00B 391.75 +55.75 336.00 3690 ---- 384.75B 326.50A 384.75B 383.50 +55.25 328.25 5 16 3700 ---- 376.50B 318.75A 376.50B 375.50 +54.75 320.75 1 89 3710 320.75 368.25B 311.25A 368.25B 367.25 +54.25 1 313.00 1 47 3720 320.75 360.25B 303.75A 316.25A 359.25 +53.75 6 305.50 5 36 3730 317.75 352.25B 296.25A 352.25B 351.25 +53.25 1 298.00 3740 ---- 344.25B 288.75A 344.25B 343.25 +52.75 290.50 3750 ---- 336.50B 281.50A 336.50B 335.50 +52.25 283.25 116 3760 288.50 328.50B 274.25A 328.50B 327.50 +51.75 1 275.75 1 3770 ---- 320.75B 267.00A 320.75B 319.75 +51.25 268.50 52 3780 268.25 313.00B 259.75A 313.00B 312.00 +50.50 1 261.50 1 3790 274.00 305.25B 252.75A 305.25B 304.25 +50.00 6 254.25 20 3800 259.75 297.50B 245.50A 255.00A 296.75 +49.50 2 247.25 697 3810 249.00 290.00B 238.75A 248.50A 289.25 +49.00 1 240.25 16 35 3820 245.50 282.50B 231.75A 240.75A 281.75 +48.50 1 233.25 33 3830 ---- 275.00B 225.00A 275.00B 274.25 +47.75 226.50 1 39 3840 225.50 267.75B 218.25A 267.75B 266.75 +47.00 4 219.75 3 137 3850 224.25 260.25B 211.50A 260.25B 259.50 +46.50 8 213.00 4 292 3860 ---- 253.00B 204.75A 253.00B 252.25 +46.00 206.25 1 155 3870 ---- 245.75B 198.25A 245.75B 245.00 +45.25 199.75 2 14 3880 198.75 238.75B 192.00A 200.00A 238.00 +44.75 3 193.25 2 79 3890 198.00 231.75B 185.50A 193.50A 231.00 +44.00 1 187.00 3 150 3900 ---- 224.75B 179.25A 224.75B 224.00 +43.50 11 180.50 3 763 3910 ---- 217.75B 173.00A 217.75B 217.00 +42.75 200 174.25 1 255 3920 172.75 211.00B 167.00A 174.50A 210.25 +42.00 4 168.25 3 236 3930 163.25 204.25B 161.00A 168.25A 203.50 +41.25 4 162.25 30 55 3940 160.00 197.50B 155.00A 197.50B 196.75 +40.50 3 156.25 5 74 3950 154.75 191.00B 149.00A 191.00B 190.25 +40.00 24 150.25 81 1211 3960 145.75 184.50B 143.25A 184.50B 183.75 +39.25 38 144.50 8 190 3970 143.00 178.00B 137.75A 144.25A 177.50 +38.50 12 139.00 62 203 3980 137.25 171.75B 132.25A 171.75B 171.25 +37.75 11 133.50 22 119 3990 132.00 165.50B 126.75A 165.50B 165.00 +37.00 1 128.00 44 196 4000 136.25 159.25B 121.50A 132.00A 158.75 +36.00 162 122.75 155 1329 4010 121.00 153.25B 116.25A 126.50A 152.75 +35.25 20 117.50 23 131 4020 116.25 147.50B 111.00A 133.75A 147.00 +34.75 72 112.25 3 150 4030 111.25 141.75B 106.25A 141.75B 141.25 +34.00 19 107.25 26 141 4040 103.25 136.00B 101.25A 135.50B 135.50 +33.00 703 102.50 106 120 4050 103.75 130.25B 96.50A 102.50A 130.00 +32.25 25 97.75 169 985 4060 95.00 124.75B 92.00A 117.50A 124.50 +31.25 54 93.25 115 358 4070 89.25 119.50B 87.50A 119.25B 119.25 +30.50 113 88.75 66 448 4080 85.00 114.25B 83.00A 114.00B 114.00 +29.75 198 84.25 24 217 4090 81.50 109.25B 78.75A 109.25B 108.75 +28.75 68 80.00 31 324 4100 76.50 104.25B 74.75A 82.50A 104.00 +28.00 8 76.00 151 1024 4110 72.50 99.50B 70.75A 99.50B 99.00 +27.00 10 72.00 38 419 4120 69.50 94.75B 67.00A 74.25A 94.50 +26.25 26 68.25 37 375 4130 65.75 90.00B 63.25A 90.00B 89.75 +25.25 30 64.50 7 141 4140 62.00 85.50B 59.75A 66.50A 85.50 +24.50 2 61.00 41 404 4150 58.25 81.25B 56.25A 62.75A 81.00 +23.50 46 57.50 30 733 4160 55.25 77.00B 53.00A 59.25A 77.00 +22.75 18 54.25 32 201 4170 52.00 73.00B 50.00A 73.00B 73.00 +21.75 60 51.25 1 315 4180 48.75 69.25B 47.00A 47.50A 69.00 +20.75 4 48.25 1 151 4190 45.75 65.25B 44.25A 65.25B 65.25 +20.00 31 45.25 90 484 4200 42.50 61.75B 41.50A 61.75B 61.50 +19.00 506 42.50 467 1791 4210 40.25 58.25B 39.00A 58.25B 58.00 +18.00 25 40.00 130 257 4220 37.50 54.75B 36.50A 41.00A 54.75 +17.25 44 37.50 175 375 4230 35.00 51.75B 34.00A 50.75A 51.50 +16.50 90 35.00 92 261 4240 32.75 48.50B 32.00A 48.50B 48.50 +15.75 399 32.75 300 475 4250 30.75 45.50B 29.75A 44.75A 45.50 +15.00 91 30.50 160 781 4260 30.50 42.75B 27.75A 42.75B 42.75 +14.25 64 28.50 54 273 4270 26.75 40.00B 26.00A 37.25A 40.00 +13.25 44 26.75 27 290 4280 24.75 37.50B 24.25A 37.50B 37.50 +12.75 166 24.75 65 514 4290 23.00 35.25B 22.50A 23.00A 35.00 +11.75 20 23.25 496 4300 21.75 32.75B 21.00A 32.75B 32.75 +11.25 18 21.50 47 814 4310 21.25 30.75B 19.50A 30.75B 30.50 +10.50 69 20.00 63 327 4320 18.50 28.50B 18.25A 20.50A 28.50 +9.75 36 18.75 37 116 4330 18.50 26.75B 17.00A 17.25A 26.50 +9.25 11 17.25 11 171 4340 19.00 24.75B 15.75A 24.75B 24.50 +8.50 2 16.00 31 4350 15.25 23.00B 14.50A 23.00B 23.00 +8.00 61 15.00 20 788 4360 14.75 21.50B 13.50A 21.50B 21.25 +7.50 121 13.75 1 72 4370 13.00 20.00B 12.50A 20.00B 19.75 +7.00 108 12.75 103 103 4380 ---- 18.50B 11.50A 18.50B 18.25 +6.25 12.00 111 111 4390 11.25 17.00B 10.75A 17.00B 17.00 +6.00 1 11.00 113 113 4400 10.50 15.75B 10.00A 15.75B 15.75 +5.50 11 10.25 29 851 4410 10.00 14.75B 9.25A 14.75B 14.50 +5.00 115 9.50 3 69 4420 13.00 13.50B 8.50A 13.50B 13.50 +4.75 4 8.75 19 262 4430 10.00 12.50B 8.00A 12.50B 12.50 +4.25 17 8.25 5 65 4440 8.50 11.50B 8.25 11.50B 11.50 +4.00 12 7.50 2 53 4450 7.50 10.75B 7.00A 10.75B 10.75 +3.75 80 7.00 119 1214 4500 5.00 7.25B 4.70 7.25B 7.25 +2.40 19 4.85 108 1687 4550 3.50 5.00B 3.40A 3.65A 5.00 +1.60 9 3.40 69 550 4600 2.45 3.55B 2.45 3.10A 3.60 +1.15 33 2.45 3 1124 4650 2.00 2.60B 2.00 1.90A 2.65 +.85 17 1.80 12 527 4700 1.45 1.95B 1.45 1.95B 2.00 +.65 8 1.35 47 600 4750 ---- 1.45B ---- 1.45B 1.55 +.50 4 1.05 35 509 4800 ---- 1.15B ---- 1.15B 1.20 +.35 5 .85 1 537 4850 ---- .85B ---- .85B .95 +.30 .65 80 4900 ---- .65B ---- .65B .75 +.20 .55 248 4950 ---- .50B ---- .50B .60 +.15 .45 1 331 5000 .45 .45 .45 .45 .50 +.10 1 .40 391 5050 ---- .35B ---- .35B .40 +.10 .30 325 5100 ---- ---- ---- ---- .30 UNCH .30 89 5150 ---- ---- ---- ---- .25 UNCH .25 476 5200 ---- ---- ---- ---- .25 +.05 .20 120 5250 ---- ---- ---- ---- .20 UNCH .20 36 5300 ---- ---- ---- ---- .15 -.05 .20 152 5350 ---- ---- ---- ---- .15 UNCH .15 98 5400 ---- ---- ---- ---- .15 UNCH .15 277 5500 ---- ---- ---- ---- .10 -.05 .15 296 5600 ---- ---- ---- ---- .10 UNCH .10 179 5700 ---- ---- ---- ---- .05 -.05 .10 120 5800 ---- ---- ---- ---- .05 -.05 .10 40 5900 ---- ---- ---- ---- .05 -.05 .10 175 6000 ---- ---- ---- ---- .05 -.05 236 .10 200 6100 ---- ---- ---- ---- .05 -.05 .10 241 800 ---- 3126.00B ---- 3123.75B 3185.50 +73.75 3111.75 900 ---- 3027.00B ---- 3026.25B 3086.50 +73.50 3013.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3805.25B 3788.50A 3804.75B 3863.00 +73.75 500 3789.25 2250 5125 1000 ---- 2917.00B ---- 2914.50B 2977.00 +73.50 2903.50 33 1100 ---- 2818.75B ---- 2816.50B 2878.50 +73.25 2805.25 1200 ---- 2720.50B ---- 2719.50B 2780.25 +73.50 2706.75 1300 ---- 2622.00B ---- 2621.25B 2681.75 +73.25 2608.50 1400 ---- 2523.75B ---- 2521.50B 2583.50 +73.25 2510.25 1500 ---- 2425.75B ---- 2425.25B 2485.25 +73.25 2412.00 4 1600 ---- 2327.50B ---- 2327.00B 2387.00 +73.25 2313.75 1700 ---- 2229.25B ---- 2228.50B 2288.75 +73.25 2215.50 1800 ---- 2131.25B ---- 2129.00B 2190.50 +73.00 2117.50 1900 ---- 2033.25B ---- 2031.00B 2092.50 +73.00 2019.50 2000 ---- 1935.25B ---- 1933.25B 1994.50 +73.00 1921.50 2100 ---- 1839.50B 1822.25A 1839.25B 1896.50 +73.00 500 1823.50 2250 5125 2150 ---- 1788.25B ---- 1787.25B 1847.50 +72.75 1774.75 2200 ---- 1739.50B ---- 1737.50B 1798.50 +72.75 1725.75 2250 ---- 1690.50B ---- 1688.50B 1749.50 +72.50 1677.00 2300 ---- 1641.75B ---- 1640.25B 1700.75 +72.75 1628.00 2350 ---- 1592.75B ---- 1590.50B 1651.75 +72.50 1579.25 2400 ---- 1543.00B ---- 1541.25B 1603.00 +72.50 1530.50 2450 ---- 1494.25B ---- 1492.50B 1554.00 +72.25 1481.75 2500 ---- 1445.50B ---- 1443.50B 1505.25 +72.00 1433.25 2550 ---- 1396.75B ---- 1396.75B 1456.50 +72.00 1384.50 2600 ---- 1348.25B ---- 1348.25B 1407.75 +71.75 1336.00 2650 ---- 1301.75B ---- 1299.75B 1359.25 +71.75 1287.50 2700 ---- 1251.25B ---- 1251.25B 1310.50 +71.50 1239.00 2750 ---- 1203.00B ---- 1203.00B 1262.00 +71.25 1190.75 2800 ---- 1154.75B ---- 1154.75B 1213.75 +71.25 1142.50 2850 ---- 1107.75B ---- 1107.75B 1165.25 +71.00 1094.25 2900 ---- 1059.75B ---- 1059.75B 1117.00 +70.75 1046.25 2950 ---- 1011.75B ---- 1010.50B 1069.00 +70.50 998.50 3000 ---- 964.00B ---- 962.50B 1021.00 +70.25 950.75 43 3050 ---- 916.50B ---- 916.50B 973.25 +69.75 903.50 7 3100 ---- 869.50B ---- 869.50B 925.75 +69.25 856.50 14 3150 ---- 822.75B ---- 822.75B 878.50 +68.75 809.75 3160 ---- ---- ---- 801.75A 869.00 UNCH ---- 3170 ---- ---- ---- 792.50A 859.75 UNCH ---- 3180 ---- ---- ---- 783.00A 850.25 UNCH ---- 3190 ---- 785.50B ---- 785.50B 840.75 +68.00 772.75 3200 ---- 776.25B ---- 776.25B 831.50 +68.00 763.50 3210 ---- 767.00B ---- 767.00B 822.25 +68.00 754.25 3220 ---- 757.75B ---- 757.75B 812.75 +67.75 745.00 3230 ---- 748.50B ---- 746.75B 803.50 +67.50 736.00 3240 ---- 739.50B ---- 739.25B 794.25 +67.50 726.75 3250 ---- 730.25B ---- 730.00B 784.75 +67.00 717.75 3260 ---- 721.00B ---- 720.00B 775.50 +67.00 708.50 3270 ---- 712.25B ---- 711.25B 766.25 +66.75 699.50 3280 ---- 703.25B 689.75A 702.50B 757.00 +66.50 690.50 3290 ---- 694.00B ---- 693.25B 747.75 +66.25 681.50 3300 ---- 685.00B ---- 684.00B 738.75 +66.25 672.50 3310 ---- 682.25B ---- 674.25B 729.50 +66.00 663.50 3320 ---- 686.00B ---- 665.50B 720.25 +65.75 654.50 3330 ---- 677.75B ---- 656.50B 711.00 +65.50 645.50 3340 ---- 669.75B ---- 649.00B 702.00 +65.25 636.75 3350 ---- 661.25B ---- 640.75B 693.00 +65.25 627.75 3 3360 ---- 653.00B ---- 631.00B 683.75 +64.75 619.00 3370 ---- 644.75B ---- 620.25B 674.75 +64.50 610.25 3380 ---- 636.50B ---- 613.25B 665.75 +64.50 601.25 3390 ---- 628.25B ---- 604.00B 656.75 +64.25 592.50 3400 ---- 620.00B 583.75A 595.25B 647.75 +63.75 584.00 36 3410 ---- 611.75B ---- 586.50B 638.75 +63.50 575.25 3420 ---- 603.50B ---- 577.75B 629.75 +63.25 566.50 3430 ---- 595.25B ---- 568.25B 621.00 +63.00 558.00 3440 ---- 587.00B ---- 559.50B 612.00 +62.75 549.25 3450 ---- 578.75B ---- 552.00B 603.25 +62.50 540.75 21 3460 ---- 570.50B ---- 543.00B 594.25 +62.00 532.25 3470 ---- 562.25B ---- 535.00B 585.50 +61.75 523.75 3480 ---- 554.25B ---- 525.50B 576.75 +61.25 515.50 3490 ---- 546.00B 506.50A 517.00B 568.00 +61.00 507.00 3500 ---- 537.75B ---- 508.25B 559.25 +60.50 498.75 62 3510 ---- 529.75B ---- 499.75B 550.75 +60.50 490.25 3520 ---- 521.75B 480.25A 492.00B 542.00 +60.00 482.00 3530 ---- 513.75B 472.00A 484.25B 533.50 +59.75 473.75 3540 ---- 505.75B 463.75A 477.75B 525.00 +59.50 465.50 3550 ---- 497.75B 455.50A 473.25B 516.25 +58.75 457.50 63 3560 ---- 489.50B 447.50A 471.25B 508.00 +58.75 449.25 3570 ---- 481.50B 439.50A 469.50B 499.50 +58.25 441.25 3580 ---- 473.50B 431.50A 471.75B 491.00 +57.75 433.25 3590 ---- 472.75B 423.50A 472.75B 482.75 +57.50 425.25 14 3600 ---- 472.75B 415.75A 472.75B 474.25 +57.00 417.25 149 3610 ---- 467.00B 407.75A 467.00B 466.00 +56.50 409.50 14 14 3620 ---- 459.00B 400.00A 459.00B 457.75 +56.00 401.75 23 23 3630 ---- 450.75B 392.25A 450.75B 449.50 +55.75 393.75 3640 ---- 442.50B 384.50A 442.50B 441.25 +55.00 386.25 3650 ---- 434.50B 376.75A 434.50B 433.25 +54.75 378.50 72 3660 ---- 426.25B 369.25A 426.25B 425.25 +54.50 370.75 3670 ---- 418.25B 361.75A 418.25B 417.00 +53.75 363.25 3680 377.75 410.25B 354.25A 372.25A 409.25 +53.50 11 355.75 3690 ---- 402.50B 346.75A 402.50B 401.25 +53.00 348.25 3700 ---- 394.50B 339.25A 394.50B 393.25 +52.50 340.75 70 3710 ---- 386.75B 331.75A 386.75B 385.50 +52.00 333.50 3720 ---- 378.75B 324.50A 378.75B 377.75 +51.75 326.00 3730 ---- 371.00B 317.25A 371.00B 369.75 +51.00 318.75 3740 ---- 363.50B 310.00A 363.50B 362.25 +50.75 311.50 3750 ---- 355.75B 303.00A 355.75B 354.50 +50.00 304.50 214 3760 ---- 348.25B 295.75A 348.25B 347.00 +49.75 297.25 3770 ---- 340.50B 288.75A 340.50B 339.25 +49.00 290.25 3780 ---- 333.00B 281.75A 333.00B 331.75 +48.50 283.25 3790 ---- 325.75B 275.00A 325.75B 324.50 +48.00 276.50 3800 ---- 318.25B 268.00A 318.25B 317.00 +47.50 269.50 2 163 3810 ---- 311.00B 261.25A 311.00B 309.75 +47.00 262.75 3820 ---- 303.50B 254.50A 303.50B 302.50 +46.50 256.00 3830 ---- 296.25B 247.75A 296.25B 295.25 +46.00 249.25 32 48 3840 ---- 289.25B 241.25A 289.25B 288.00 +45.25 242.75 3850 ---- 282.00B 234.75A 282.00B 281.00 +44.75 236.25 1124 3860 ---- 275.00B 228.25A 275.00B 274.00 +44.25 229.75 3870 ---- 268.00B 221.75A 267.75B 267.00 +43.75 223.25 3880 ---- 261.00B 215.50A 261.00B 260.00 +43.00 217.00 15 3890 ---- 254.25B 209.25A 254.25B 253.25 +42.75 210.50 3900 ---- 247.25B 203.00A 247.25B 246.50 +42.25 204.25 937 3910 ---- 240.50B 196.75A 240.50B 239.75 +41.50 198.25 3920 ---- 234.00B 190.50A 234.00B 233.00 +40.75 192.25 3930 191.00 227.25B 184.50A 227.25B 226.50 +40.25 1 186.25 3940 ---- 220.75B 178.50A 220.75B 220.00 +39.75 180.25 9 9 3950 181.50 214.25B 172.75A 214.25B 213.50 +39.25 1 174.25 5 2303 3960 175.50 207.75B 167.00A 207.75B 207.00 +38.50 9 168.50 92 86 3970 167.50 201.50B 161.25A 201.50B 200.75 +38.00 15 162.75 2 2 3980 166.75 195.25B 155.50A 195.00B 194.50 +37.25 20 157.25 5 14 3990 ---- 189.00B 150.00A 189.00B 188.50 +36.75 151.75 4000 160.50 183.00B 144.50A 182.75B 182.50 +36.25 50 146.25 20 1531 4010 144.75 177.00B 139.25A 176.75B 176.50 +35.50 9 141.00 15 15 4020 ---- 171.00B 134.00A 170.75B 170.50 +34.75 135.75 9 4030 ---- 165.00B 128.75A 165.00B 164.75 +34.25 130.50 4040 ---- 159.25B 123.75A 159.25B 159.00 +33.50 125.50 15 24 4050 ---- 153.75B 118.75A 153.50B 153.25 +32.75 32 120.50 16 944 4060 127.50 148.00B 113.75A 123.50A 147.75 +32.25 9 115.50 51 52 4070 131.50 142.50B 109.00A 142.50B 142.25 +31.50 2 110.75 30 52 4080 ---- 137.25B 104.25A 137.00B 137.00 +30.75 106.25 39 81 4090 ---- 132.00B 99.75A 131.75B 131.75 +30.00 101.75 36 51 4100 116.25 126.75B 95.50A 126.75B 126.50 +29.25 3 97.25 1 462 4110 ---- 121.75B 91.00A 121.75B 121.50 +28.75 92.75 24 24 4120 ---- 116.75B 86.75A 116.50B 116.50 +27.75 88.75 4130 ---- 111.75B 82.75A 111.75B 111.75 +27.25 84.50 27 63 4140 ---- 107.00B 78.75A 107.00B 107.00 +26.50 80.50 39 73 4150 ---- 102.50B 75.00A 102.25B 102.25 +25.50 76.75 55 1267 4160 ---- 98.00B 71.25A 98.00B 97.75 +24.75 73.00 5 32 4170 ---- 93.50B 67.75A 93.50B 93.25 +24.00 69.25 1 1 4180 ---- 89.25B 64.25A 89.00B 89.00 +23.25 65.75 1 34 4190 ---- 85.00B 61.00A 85.00B 85.00 +22.50 62.50 4200 62.00 81.00B 57.75A 81.00B 80.75 +21.50 8 59.25 41 1060 4210 ---- 77.00B 54.75A 77.00B 77.00 +21.00 56.00 31 31 4220 ---- 73.25B 51.75A 73.25B 73.25 +20.25 53.00 2 2 4230 ---- 69.50B 48.75A 69.50B 69.50 +19.50 50.00 4240 55.00 66.00B 46.25A 66.00B 66.00 +18.75 1 47.25 103 103 4250 46.00 62.50B 43.50A 59.25A 62.50 +17.75 20 44.75 140 814 4260 47.25 59.25B 41.00A 59.25B 59.25 +17.00 4 42.25 4270 ---- 56.00B 38.75A 56.00B 56.00 +16.25 39.75 55 55 4280 42.00 53.00B 36.50A 53.00B 53.00 +15.75 46 37.25 4290 ---- 50.25B 34.25A 50.25B 50.00 +14.75 35.25 1 4295 ---- 48.75B 33.25A 48.75B 48.50 +14.50 34.00 15 364 4300 41.50 47.25B 32.25A 44.50A 47.25 +14.25 15 33.00 68 1016 4310 ---- 44.75B 30.25A 44.75B 44.50 +13.50 31.00 62 47 4320 ---- 42.00B 28.50A 42.00B 42.00 +12.75 29.25 30 30 4330 ---- 39.50B 26.75A 39.50B 39.50 +12.25 27.25 17 33 4340 ---- 37.25B 25.00A 37.25B 37.00 +11.25 1 25.75 63 4350 24.75 35.00B 23.50A 35.00B 34.75 +10.75 86 24.00 42 639 4360 ---- 33.00B 22.00A 33.00B 32.75 +10.25 22.50 1 84 4370 ---- 31.00B 20.50A 31.00B 30.75 +9.75 21.00 4380 ---- 29.00B 19.25A 29.00B 28.75 +9.00 19.75 47 4390 18.75 27.25B 18.00A 27.25B 27.00 +8.50 2 18.50 170 4400 18.00 25.50B 16.75A 25.50B 25.25 +8.00 178 17.25 32 815 4410 ---- 23.75B 15.75A 23.75B 23.75 +7.75 16.00 96 163 4420 19.00 22.25B 14.50A 22.25B 22.25 +7.25 67 15.00 25 4430 ---- 20.75B 13.75A 20.75B 20.75 +6.75 14.00 4440 13.75 19.50B 12.75A 19.50B 19.25 +6.25 69 13.00 9 9 4450 12.25 18.25B 12.00A 18.25B 18.00 +5.75 24 12.25 51 1127 4500 8.50 12.75 8.50 12.75 12.75 +4.00 17 8.75 80 965 4550 6.25 9.00B 6.00A 9.00B 9.00 +2.75 5 6.25 36 423 4600 4.50 6.25B 4.50 6.25B 6.50 +2.05 16 4.45 26 547 4650 3.50 4.65B 3.50 4.65B 4.80 +1.50 5 3.30 1 382 4700 ---- 3.45B ---- 3.45B 3.60 +1.15 3 2.45 452 4750 ---- 2.65B ---- 2.65B 2.75 +.85 1.90 1 455 4800 ---- 2.05B ---- 2.05B 2.15 +.65 1.50 128 4850 ---- 1.60B ---- 1.60B 1.70 +.50 1.20 339 4900 ---- 1.25B ---- 1.25B 1.40 +.40 1 1.00 4 96 4950 ---- 1.00B ---- 1.00B 1.15 +.30 .85 127 5000 ---- .85B ---- .85B .95 +.25 .70 172 5050 ---- .65B ---- .65B .75 +.15 .60 239 5100 ---- .55B ---- .55B .65 +.15 .50 316 5150 ---- ---- ---- ---- .55 +.10 .45 32 5200 ---- ---- ---- ---- .45 +.05 .40 138 5250 ---- ---- ---- ---- .35 UNCH .35 237 5300 ---- ---- ---- ---- .30 UNCH .30 329 5400 ---- ---- ---- ---- .25 UNCH .25 205 5500 ---- ---- ---- ---- .15 -.05 .20 146 5600 ---- ---- ---- ---- .15 UNCH .15 12 5700 ---- ---- ---- ---- .10 -.05 .15 516 5800 ---- ---- ---- ---- .10 -.05 .15 501 800 ---- 3113.75B ---- 3111.25B 3173.75 +73.50 3100.25 900 ---- 3015.50B ---- 3013.00B 3075.50 +73.75 3001.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3800.50B ---- 3797.75B 3865.00 +74.00 3791.00 69 1000 ---- 2923.50B ---- 2921.25B 2987.00 +73.25 2913.75 1100 ---- 2825.75B ---- 2824.50B 2889.50 +73.25 2816.25 1200 ---- 2728.75B ---- 2728.50B 2792.00 +73.00 2719.00 1300 ---- 2631.50B ---- 2631.00B 2694.75 +73.00 2621.75 1400 ---- 2534.25B ---- 2534.25B 2597.50 +73.00 2524.50 1500 ---- 2437.00B ---- 2436.75B 2500.25 +73.00 2427.25 1600 ---- 2340.00B ---- 2339.50B 2403.00 +72.75 2330.25 1700 ---- 2242.75B ---- 2241.25B 2306.00 +72.75 2233.25 1800 ---- 2145.75B ---- 2143.25B 2209.00 +72.75 2136.25 1900 ---- 2049.00B ---- 2047.50B 2112.00 +72.75 2039.25 2000 ---- 1952.25B ---- 1950.75B 2015.00 +72.50 1942.50 2100 ---- 1855.50B ---- 1854.00B 1918.25 +72.50 1845.75 2150 ---- 1807.75B ---- 1807.00B 1869.75 +72.25 1797.50 2200 ---- 1759.50B ---- 1759.00B 1821.50 +72.00 1749.50 2250 ---- 1711.25B ---- 1711.25B 1773.25 +72.00 1701.25 2300 ---- 1662.75B ---- 1662.50B 1725.00 +71.75 1653.25 2350 ---- 1614.50B ---- 1613.25B 1676.75 +71.75 1605.00 2400 ---- 1566.75B ---- 1566.50B 1628.75 +71.50 1557.25 2450 ---- 1518.75B ---- 1518.50B 1580.75 +71.50 1509.25 2500 ---- 1470.75B ---- 1469.50B 1532.75 +71.25 1461.50 2550 ---- 1423.00B ---- 1421.75B 1484.75 +71.00 1413.75 2600 ---- 1375.75B ---- 1374.00B 1436.75 +70.75 1366.00 2650 ---- 1328.00B ---- 1328.00B 1389.00 +70.50 1318.50 2700 ---- 1280.50B ---- 1279.00B 1341.50 +70.25 1271.25 2750 ---- 1233.25B ---- 1231.50B 1294.00 +70.00 1224.00 2800 ---- 1186.25B ---- 1185.00B 1246.50 +69.75 1176.75 2850 ---- 1139.75B ---- 1139.25B 1199.25 +69.25 1130.00 2900 ---- 1092.75B ---- 1092.25B 1152.25 +69.00 1083.25 2950 ---- 1046.25B ---- 1045.00B 1105.25 +68.25 1037.00 3000 ---- 1000.00B ---- 996.50B 1058.75 +68.00 990.75 2 3050 ---- 954.75B ---- 952.50B 1012.50 +67.50 945.00 3100 ---- 908.75B ---- 906.75B 966.25 +66.50 899.75 21 3150 ---- 864.25B ---- 864.00B 920.75 +66.00 854.75 3200 ---- 827.75B ---- 819.50B 875.25 +65.00 810.25 26 3250 ---- 788.00B ---- 775.50B 830.50 +64.00 766.50 14 3300 ---- 748.50B ---- 731.50B 786.00 +62.75 723.25 10 3350 ---- 708.75B ---- 686.75B 742.25 +61.75 680.50 42 3400 ---- 669.50B ---- 646.50B 699.00 +60.50 638.50 51 3450 ---- 630.50B 595.25A 606.00B 656.50 +59.00 597.50 93 3500 ---- 598.00B 555.00A 598.00B 614.50 +57.50 557.00 76 3550 556.50 574.00B 515.50A 574.00B 573.50 +56.00 12 517.50 174 3600 ---- 533.75B 477.25A 533.75B 533.25 +54.25 479.00 256 3650 ---- 494.50B 439.75A 494.50B 493.75 +52.25 441.50 88 3700 411.50 456.00B 403.25A 411.25A 455.50 +50.75 14 404.75 301 3750 ---- 418.50B 367.50A 418.50B 418.00 +48.75 369.25 14 95 3800 ---- 382.00B 333.00A 382.00B 381.50 +46.75 334.75 678 3850 ---- 346.50B 299.75A 346.25B 346.00 +44.75 301.25 22 189 3900 ---- 312.00B 267.75A 312.00B 311.75 +42.50 269.25 689 3945 246.25 282.25B 240.00A 282.00B 282.00 +40.75 38 241.25 189 3950 ---- 279.00B 237.00A 278.75B 278.75 +40.50 238.25 35 238 4000 ---- 247.00B 207.25A 246.75B 246.75 +38.25 208.50 235 4050 ---- 216.50B 179.50A 216.25B 216.25 +35.75 1 180.50 1 87 4100 158.00 187.50B 153.00A 187.50B 187.50 +33.00 21 154.50 977 4130 143.00 171.00B 138.50A 171.00B 171.00 +31.25 21 139.75 135 4150 ---- 160.50B 129.00A 160.50B 160.25 +30.00 130.25 3 192 4200 ---- 135.25B 107.00A 135.25B 135.25 +27.00 32 108.25 68 697 4250 ---- 112.50B 87.50A 112.50B 112.25 +23.75 2 88.50 26 317 4300 ---- 92.00B 70.25A 92.00B 91.75 +20.50 71.25 61 315 4350 60.50 74.00B 55.75A 71.25A 74.00 +17.50 24 56.50 113 397 4400 47.25 58.50B 43.50A 58.50B 58.50 +14.25 10 44.25 71 721 4450 40.00 45.75B 33.50A 45.75B 45.75 +11.75 9 34.00 127 329 4500 30.00 35.25B 25.50A 35.25B 35.25 +9.25 66 26.00 254 1694 4550 ---- 26.75B 19.50A 26.75B 27.00 +7.25 19.75 158 4600 ---- 20.25B 14.75A 20.25B 20.50 +5.50 2 15.00 1 488 4650 11.50 15.25B 11.25A 15.25B 15.75 +4.25 109 11.50 1 439 4700 8.50 11.50B 8.50 11.50B 12.00 +3.25 2 8.75 162 4750 ---- 8.75B 6.50A 6.50A 9.00 +2.25 6.75 3 55 4800 ---- 6.75B ---- 6.75B 7.00 +1.75 72 5.25 78 554 4850 ---- 5.25B ---- 5.25B 5.50 +1.50 179 4.00 7 22 4900 ---- 4.10B ---- 4.10B 4.25 +1.05 20 3.20 1 657 4950 ---- 3.35B ---- 3.35B 3.40 +.85 2.55 171 173 5000 ---- 2.65B ---- 2.65B 2.75 +.65 2.10 1211 5050 ---- 2.20B ---- 2.20B 2.30 +.55 1.75 181 5100 ---- 1.80B ---- 1.80B 1.90 +.45 1.45 57 5150 ---- 1.55B ---- 1.50B 1.60 +.35 159 1.25 1 5200 ---- 1.30B ---- 1.30B 1.35 +.25 1.10 273 5250 ---- 1.10B ---- 1.10B 1.15 +.20 .95 6 5300 ---- .90B ---- .90B 1.00 +.20 .80 406 5400 ---- .65B ---- .65B .75 +.15 .60 11 5500 ---- ---- ---- ---- .55 +.05 .50 280 5600 ---- ---- ---- ---- .40 UNCH .40 52 5700 ---- ---- ---- ---- .35 +.05 .30 26 800 ---- 3118.50B ---- 3118.50B 3182.00 +73.50 3108.50 900 ---- 3020.75B ---- 3020.25B 3084.50 +73.50 3011.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2912.25B ---- 2910.25B 2976.00 +73.50 2902.50 22 1100 ---- 2815.75B ---- 2813.50B 2879.00 +73.25 2805.75 1200 ---- 2718.75B ---- 2716.50B 2782.00 +73.00 2709.00 1300 ---- 2622.00B ---- 2620.00B 2685.25 +73.00 2612.25 1400 ---- 2525.25B ---- 2523.75B 2588.25 +73.00 2515.25 1500 ---- 2428.50B ---- 2427.25B 2491.50 +72.75 2418.75 1600 ---- 2332.00B ---- 2330.00B 2394.75 +72.75 2322.00 1700 ---- 2235.50B ---- 2234.00B 2298.25 +72.75 2225.50 1800 ---- 2139.00B ---- 2137.25B 2201.75 +72.50 2129.25 1900 ---- 2042.75B ---- 2042.50B 2105.25 +72.25 2033.00 2000 ---- 1946.50B ---- 1945.00B 2008.75 +72.00 1936.75 2100 ---- 1851.00B ---- 1850.25B 1912.75 +72.00 1840.75 2150 ---- 1803.00B ---- 1800.25B 1864.75 +72.00 1792.75 2200 ---- 1754.50B ---- 1753.25B 1816.75 +71.75 1745.00 2250 ---- 1706.75B ---- 1704.75B 1768.75 +71.75 1697.00 2300 ---- 1659.00B ---- 1657.50B 1720.75 +71.50 1649.25 2350 ---- 1611.25B ---- 1609.75B 1673.00 +71.25 1601.75 2400 ---- 1563.75B ---- 1563.50B 1625.25 +71.25 1554.00 2450 ---- 1516.50B ---- 1516.50B 1577.50 +71.00 1506.50 2500 ---- 1468.50B ---- 1468.50B 1530.00 +71.00 1459.00 421 2550 ---- 1421.25B ---- 1420.25B 1482.25 +70.50 1411.75 2600 ---- 1374.00B ---- 1372.50B 1435.00 +70.25 1364.75 2650 ---- 1327.00B ---- 1326.00B 1387.75 +70.25 1317.50 2700 ---- 1280.75B ---- 1280.00B 1340.50 +69.75 1270.75 2750 ---- 1234.00B ---- 1232.00B 1293.50 +69.50 1224.00 2800 ---- 1187.75B ---- 1185.50B 1246.50 +68.75 1177.75 2850 ---- 1140.50B ---- 1139.50B 1199.75 +68.25 1131.50 2900 ---- 1094.50B ---- 1093.50B 1153.50 +68.00 1085.50 2950 ---- 1048.75B ---- 1048.00B 1107.25 +67.50 1039.75 3000 ---- 1003.25B ---- 1002.00B 1061.25 +66.75 994.50 3050 ---- 958.50B ---- 957.75B 1015.50 +66.00 949.50 3100 ---- 914.25B ---- 912.75B 970.25 +65.25 905.00 3150 ---- 873.50B ---- 870.00B 925.25 +64.25 861.00 3200 ---- 834.50B ---- 826.00B 881.00 +63.75 817.25 3250 ---- 795.75B ---- 782.50B 837.00 +62.75 774.25 3300 ---- 756.50B ---- 740.00B 793.50 +61.50 732.00 3350 ---- 718.00B ---- 698.25B 750.50 +60.25 690.25 85 3400 ---- 679.75B 647.25A 656.75B 708.25 +59.00 649.25 14 3450 ---- 649.00B 607.00A 649.00B 666.50 +57.50 609.00 82 3500 ---- 626.00B 567.75A 626.00B 625.75 +56.50 569.25 56 3550 ---- 586.00B 529.25A 586.00B 585.50 +54.75 530.75 14 3600 ---- 546.50B 491.50A 546.50B 546.25 +53.25 493.00 913 3650 ---- 508.00B 454.50A 508.00B 507.75 +51.75 456.00 25 3700 ---- 470.25B 418.50A 470.25B 470.00 +50.00 420.00 334 3750 ---- 433.25B 383.50A 433.25B 433.25 +48.25 385.00 57 3800 ---- 397.50B 349.50A 397.25B 397.25 +46.25 351.00 85 3850 323.25 362.50B 316.50A 362.25B 362.50 +44.25 1 318.25 209 3890 ---- 335.25B 291.00A 335.00B 335.25 +42.50 292.75 22 3900 ---- 328.75B 284.75A 328.50B 328.50 +42.00 286.50 95 3950 ---- 295.75B 254.25A 295.50B 295.75 +40.00 255.75 163 4000 ---- 264.25B 224.50A 263.75B 264.00 +37.75 226.25 835 4025 ---- 248.75B 210.25A 248.75B 248.75 +36.50 212.25 92 4050 ---- 234.00B 196.75A 233.50B 233.75 +35.50 198.25 146 4100 ---- 204.75B 170.50A 204.75B 204.75 +32.75 172.00 43 4125 ---- 191.00B 158.00A 191.00B 191.00 +31.75 159.25 4150 ---- 177.50B 145.75A 177.25B 177.50 +30.25 147.25 127 4175 135.00 164.50B 134.25A 164.25B 164.50 +28.75 2 135.75 1 2 4200 141.25 152.25B 122.75A 152.25B 152.00 +27.50 4 124.50 4 947 4225 ---- 140.25B 112.50A 140.25B 140.00 +26.00 114.00 4250 ---- 128.75B 102.50A 128.75B 128.75 +24.75 104.00 23 4275 115.50 117.75B 93.25A 117.75B 117.75 +23.25 1 94.50 1 4300 87.25 107.25B 84.25A 107.25B 107.25 +21.75 7 85.50 656 4320 ---- 99.50B 77.75A 99.50B 99.50 +20.75 78.75 19 4350 ---- 88.25B 68.25A 88.25B 88.25 +18.75 1 69.50 6 212 4400 ---- 71.75B 54.75A 71.50B 71.75 +16.25 1 55.50 10 367 4450 ---- 57.25B 43.25A 57.25B 57.50 +13.50 1 44.00 50 347 4500 36.25 45.25B 34.00A 45.25B 45.50 +11.00 7 34.50 301 4550 ---- 35.50B 26.50A 35.25B 35.75 +8.75 1 27.00 323 4580 ---- 30.25B 22.75A 30.25B 31.00 +8.00 23.00 118 4600 ---- 27.25B 20.50A 27.25B 28.00 +7.25 212 20.75 201 4650 ---- 21.25B 15.75A 21.25B 21.75 +5.75 16.00 257 4700 14.25 16.25B 12.25A 16.25B 16.75 +4.25 1 12.50 100 4750 ---- 12.50B 9.50A 9.50A 13.00 +3.25 9.75 84 4800 9.50 9.75B 9.50 9.75B 10.00 +2.50 1 7.50 125 4850 ---- 7.50B ---- 7.50B 8.00 +2.00 6.00 4900 5.00 6.00B 5.00 6.00B 6.25 +1.55 433 4.70 1 51 4950 ---- 4.85B ---- 4.85B 5.00 +1.20 3.80 192 5000 ---- 3.90B ---- 3.90B 4.05 +.95 3.10 125 5050 ---- 3.25B ---- 3.20B 3.35 +.75 2.60 351 5100 ---- 2.75B ---- 2.70B 2.80 +.65 2.15 2 162 5150 ---- 2.30B ---- 2.30B 2.35 +.50 1.85 40 5200 ---- 1.95B ---- 1.95B 2.00 +.40 1.60 252 5250 ---- 1.65B ---- 1.65B 1.75 +.40 1.35 16 5300 ---- 1.45B ---- 1.40B 1.50 +.30 1.20 156 5400 ---- 1.05B ---- 1.05B 1.15 +.25 .90 251 5500 ---- .75B ---- .75B .85 +.15 .70 336 5600 ---- ---- ---- ---- .65 +.10 .55 6 246 5700 ---- ---- ---- ---- .55 +.10 .45 6 56 800 ---- 3106.00B ---- 3104.75B 3170.00 +73.50 3096.50 132 900 ---- 3009.00B ---- 3007.25B 3073.00 +73.50 2999.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2920.75B ---- 2916.00B 2984.25 +73.00 2911.25 1050 ---- 2873.25B ---- 2868.25B 2936.25 +73.00 2863.25 1100 ---- 2825.25B ---- 2822.50B 2888.25 +73.00 2815.25 1200 ---- 2729.50B ---- 2724.25B 2792.25 +72.75 2719.50 1300 ---- 2633.00B ---- 2630.75B 2696.50 +72.75 2623.75 1400 ---- 2537.25B ---- 2535.00B 2600.50 +72.25 2528.25 1500 ---- 2441.75B ---- 2439.25B 2504.75 +72.25 2432.50 1600 ---- 2346.00B ---- 2344.50B 2409.25 +72.25 2337.00 1700 ---- 2250.50B ---- 2248.25B 2313.50 +72.00 2241.50 1800 ---- 2155.25B ---- 2153.00B 2218.00 +71.75 2146.25 1900 ---- 2060.50B ---- 2058.75B 2122.75 +71.50 2051.25 2000 ---- 1965.25B ---- 1962.75B 2027.50 +71.25 1956.25 2100 ---- 1871.00B ---- 1868.25B 1932.50 +71.00 1861.50 2200 ---- 1776.00B ---- 1774.50B 1837.75 +70.50 1767.25 2300 ---- 1682.00B ---- 1679.75B 1743.50 +70.25 1673.25 2350 ---- 1635.00B ---- 1633.75B 1696.50 +70.00 1626.50 2400 ---- 1588.75B ---- 1586.75B 1649.50 +69.75 1579.75 2425 ---- 1564.50B ---- 1563.25B 1626.00 +69.50 1556.50 2450 ---- 1541.75B ---- 1536.00B 1602.50 +69.25 1533.25 2475 ---- 1518.00B ---- 1515.00B 1579.25 +69.25 1510.00 2500 ---- 1495.75B ---- 1494.00B 1555.75 +69.00 1486.75 2525 ---- 1471.50B ---- 1465.50B 1532.50 +69.00 1463.50 2550 ---- 1449.00B ---- 1447.25B 1509.25 +68.75 1440.50 2575 ---- 1425.25B ---- 1424.25B 1486.00 +68.50 1417.50 2600 ---- 1402.75B ---- 1401.25B 1462.75 +68.50 1394.25 2625 ---- 1379.25B ---- 1378.00B 1439.50 +68.25 1371.25 2650 ---- 1356.75B ---- 1355.25B 1416.50 +68.00 1348.50 2675 ---- 1333.25B ---- 1330.25B 1393.50 +68.00 1325.50 2700 ---- 1311.50B ---- 1309.00B 1370.25 +67.50 1302.75 2725 ---- 1287.50B ---- 1281.75B 1347.25 +67.50 1279.75 2750 ---- 1265.25B ---- 1264.25B 1324.50 +67.50 1257.00 2800 ---- 1219.50B ---- 1213.75B 1278.75 +67.00 1211.75 31 2850 ---- 1174.75B ---- 1173.50B 1233.25 +66.50 1166.75 2900 ---- 1130.00B ---- 1129.00B 1188.00 +66.00 1122.00 2950 ---- 1085.50B ---- 1083.50B 1143.00 +65.25 1077.75 3000 ---- 1041.25B ---- 1037.25B 1098.50 +64.75 1033.75 262 3050 ---- 997.50B ---- 991.75B 1054.00 +63.75 990.25 39 3100 ---- 955.00B ---- 954.50B 1010.25 +63.25 947.00 3150 ---- 912.50B ---- 906.25B 966.75 +62.25 904.50 3200 ---- 875.00B ---- 869.75B 923.50 +61.00 862.50 14 3250 ---- 837.75B ---- 822.50B 881.00 +60.00 821.00 3300 ---- 800.50B ---- 784.00B 839.00 +59.00 780.00 56 3350 ---- 763.25B 737.00A 756.25B 797.50 +57.75 739.75 28 3400 ---- 755.75B 697.25A 755.25B 756.50 +56.50 700.00 28 3450 ---- 716.00B 658.25A 716.00B 716.25 +55.50 660.75 3500 ---- 676.25B 620.00A 676.25B 676.75 +54.25 622.50 15 3550 ---- 637.25B 582.50A 637.25B 637.75 +53.00 584.75 14 3600 ---- 599.00B 545.50A 599.00B 599.50 +52.00 547.50 3650 ---- 561.25B 509.25A 561.25B 561.75 +50.50 511.25 78 3700 ---- 524.25B 474.00A 524.25B 525.00 +49.50 475.50 154 3750 ---- 488.25B 439.25A 488.25B 488.75 +48.00 440.75 49 3800 ---- 452.75B 405.50A 452.75B 453.50 +46.75 406.75 118 3850 ---- 418.25B 372.75A 418.25B 419.00 +45.25 373.75 36 3900 ---- 384.50B 340.75A 384.50B 385.50 +43.75 341.75 377 3950 ---- 351.75B 310.00A 351.75B 352.50 +41.75 310.75 158 4000 ---- 319.75B 280.00A 319.75B 320.75 +40.00 280.75 680 4050 ---- 289.00B 251.25A 289.00B 290.00 +38.00 1 252.00 58 4100 ---- 259.50B 223.75A 259.50B 260.25 +35.75 224.50 182 4150 ---- 231.25B 197.50A 231.25B 231.75 +33.25 198.50 25 4200 ---- 204.25B 173.00A 204.25B 204.75 +31.00 173.75 321 4250 ---- 179.00B 150.00A 179.00B 179.25 +28.50 150.75 29 151 4300 ---- 155.00B 128.75A 155.00B 155.50 +26.00 1 129.50 28 480 4350 ---- 133.25B 109.75A 133.00B 133.50 +23.25 2 110.25 70 4400 ---- 113.25B 92.00A 113.00B 113.50 +20.75 92.75 9 796 4450 95.50 95.50 77.00A 95.50 95.50 +18.25 1 77.25 94 154 4490 ---- 82.25B 66.00A 82.25B 82.75 +16.25 66.50 394 4500 ---- 79.25B 63.50A 79.00B 79.50 +15.75 63.75 20 146 4550 ---- 65.50B 52.00A 65.25B 65.75 +13.50 2 52.25 1 42 4600 45.00 53.50B 42.25A 53.50B 53.75 +11.25 6 42.50 3 37 4650 ---- 43.50B 34.25A 43.25B 43.50 +9.00 34.50 30 4700 ---- 35.25B ---- 35.00B 35.25 +7.50 27.75 182 4750 ---- 28.25B ---- 28.25B 28.25 +6.00 22.25 216 4800 ---- 22.75B ---- 22.75B 22.75 +5.00 17.75 55 4850 ---- 18.25B ---- 18.25B 18.50 +4.25 14.25 4900 ---- 14.75B ---- 14.75B 15.00 +3.50 11.50 25 5000 ---- 9.50B ---- 9.50B 10.00 +2.25 7.75 108 563 5100 6.25 6.50B 6.25 6.50B 6.75 +1.50 162 5.25 60 136 5200 ---- 4.55B ---- 4.55B 4.90 +1.05 3.85 227 5300 ---- 3.35B ---- 3.35B 3.60 +.70 2.90 190 5400 ---- 2.55B ---- 2.40B 2.75 +.50 2.25 140 5500 ---- 2.05B ---- 2.00B 2.15 +.35 1.80 189 5600 ---- 1.60B ---- 1.60B 1.70 +.25 1.45 660 5700 ---- 1.25B ---- 1.25B 1.40 +.20 1.20 442 800 ---- 3112.75B ---- 3108.00B 3176.25 +73.00 3103.25 900 ---- 3016.75B ---- 3012.00B 3080.25 +73.00 3007.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2957.75B ---- 2956.00B 2973.00 +73.00 2900.00 1100 ---- 2862.25B ---- 2860.50B 2877.25 +72.75 2804.50 1200 ---- 2766.75B ---- 2765.00B 2781.75 +72.75 2709.00 1300 ---- 2671.25B ---- 2669.50B 2686.25 +72.50 2613.75 1400 ---- 2575.75B ---- 2574.00B 2591.00 +72.50 2518.50 1500 ---- 2480.75B ---- 2479.00B 2495.75 +72.50 2423.25 1600 ---- 2385.50B ---- 2383.75B 2400.50 +72.25 2328.25 1700 ---- 2290.50B ---- 2288.75B 2305.25 +71.75 2233.50 1800 ---- 2195.50B ---- 2193.75B 2210.25 +71.50 2138.75 1900 ---- 2100.75B ---- 2099.00B 2115.50 +71.25 2044.25 2000 ---- 2006.25B ---- 2004.50B 2021.00 +71.00 1950.00 2100 ---- 1912.00B ---- 1910.25B 1926.50 +70.50 1856.00 2200 ---- 1818.00B ---- 1816.25B 1832.50 +70.00 1762.50 2300 ---- 1724.25B ---- 1722.50B 1738.75 +69.50 1669.25 2350 ---- 1677.75B ---- 1676.00B 1692.25 +69.50 1622.75 2400 ---- 1631.25B ---- 1629.50B 1645.50 +69.00 1576.50 2450 ---- 1584.75B ---- 1583.00B 1599.25 +68.75 1530.50 2500 ---- 1538.50B ---- 1536.75B 1552.75 +68.25 1484.50 2550 ---- 1488.25B ---- 1486.00B 1506.75 +68.25 1438.50 2600 ---- 1442.25B ---- 1440.00B 1460.75 +67.75 1393.00 2650 ---- 1396.50B ---- 1394.50B 1414.75 +67.25 1347.50 2700 ---- 1350.75B ---- 1348.50B 1369.25 +67.00 1302.25 2750 ---- 1308.75B ---- 1303.50B 1323.75 +66.50 1257.25 2800 ---- 1263.75B ---- 1262.00B 1278.50 +66.00 1212.50 2850 ---- 1215.25B ---- 1213.25B 1233.50 +65.50 1168.00 2900 ---- 1170.50B ---- 1168.75B 1188.75 +64.75 1124.00 2950 ---- 1130.00B ---- 1128.00B 1144.50 +64.25 1080.25 3000 ---- 1086.00B ---- 1084.00B 1100.50 +63.50 1037.00 3050 ---- 1044.25B ---- 1042.50B 1056.75 +62.50 994.25 3100 ---- 998.75B ---- 997.00B 1013.50 +61.75 951.75 3150 ---- 951.25B ---- 944.75B 970.50 +60.50 910.00 3200 ---- 909.00B ---- 902.75B 928.25 +59.75 868.50 5 3250 ---- 867.00B ---- 860.75B 886.25 +58.50 827.75 14 3300 ---- 825.75B 784.75A 800.00B 845.00 +57.75 787.25 14 3350 ---- 797.00B 745.00A 797.00B 804.00 +56.50 747.50 3400 ---- 763.75B 706.00A 763.75B 763.75 +55.50 708.25 3450 ---- 724.00B 667.50A 724.00B 724.25 +54.50 669.75 14 3500 ---- 685.00B 629.75A 684.75B 685.25 +53.50 631.75 3550 ---- 646.50B 592.75A 646.50B 646.75 +52.25 594.50 1 15 3600 ---- 609.00B 556.50A 609.00B 609.00 +50.75 558.25 3650 ---- 571.75B 520.75A 571.75B 572.00 +49.50 522.50 3700 ---- 535.50B 485.75A 535.50B 535.75 +48.00 487.75 278 3750 ---- 499.75B 451.75A 499.75B 500.25 +46.75 453.50 3800 ---- 464.75B 418.25A 464.75B 465.50 +45.25 420.25 156 3850 ---- 430.75B 385.75A 430.75B 431.25 +43.75 387.50 227 3900 ---- 397.50B 354.25A 397.50B 398.00 +42.50 355.50 38 3950 ---- 365.00B 323.50A 365.00B 365.50 +41.00 324.50 4000 ---- 333.50B 293.75A 333.00B 334.00 +39.50 16 294.50 572 4050 ---- 302.75B 265.25A 302.75B 303.25 +37.75 265.50 70 4100 ---- 273.25B ---- 273.25B 273.75 +36.00 237.75 240 4150 ---- 245.00B ---- 245.00B 245.50 +34.25 211.25 4200 ---- 218.00B ---- 218.00B 218.50 +32.00 186.50 228 4250 ---- 192.50B ---- 192.25B 193.00 +30.00 163.00 51 4300 161.00 168.50B 161.00 160.50A 169.00 +27.50 1 141.50 50 603 4350 ---- 146.25B ---- 146.25B 146.75 +25.00 121.75 72 4380 ---- 133.75B ---- 133.75B 134.25 +23.50 110.75 4400 ---- 125.75B ---- 125.75B 126.25 +22.50 103.75 53 299 4450 104.00 107.25B 104.00 107.25B 107.75 +20.00 1 87.75 2 2 4500 76.50 90.50B 76.50 90.50B 91.00 +17.50 46 73.50 5 805 4510 ---- 87.50B ---- 87.25B 88.00 +17.00 71.00 4550 ---- 75.75B ---- 75.75B 76.25 +15.00 61.25 313 4570 ---- 70.50B ---- 70.25B 71.00 +14.25 56.75 4600 ---- 63.00B ---- 62.75B 63.50 +12.75 4 50.75 6 248 4650 50.00 52.00B 50.00 51.75B 52.50 +10.75 9 41.75 412 4700 ---- 42.75B ---- 42.50B 43.25 +9.25 34.00 357 4750 ---- 35.00B ---- 35.00B 35.25 +7.50 27.75 4800 23.50 28.50B 23.50 28.50B 28.75 +6.00 29 22.75 125 4850 ---- 23.25B ---- 23.25B 23.50 +5.00 18.50 88 4900 ---- 19.00B ---- 19.00B 19.25 +4.00 15.25 70 5000 ---- 12.50B ---- 12.50B 13.00 +2.75 16 10.25 2 449 5100 ---- 8.50B ---- 8.50B 9.00 +1.75 7.25 8 5200 ---- 6.00B ---- 6.00B 6.50 +1.25 5.25 46 5300 ---- 4.45B ---- 4.45B 4.80 +.90 3.90 1 71 5400 ---- 3.35B ---- 3.35B 3.60 +.65 6 2.95 1 96 800 ---- 3149.00B ---- 3147.25B 3164.25 +73.50 3090.75 900 ---- 3053.25B ---- 3051.50B 3068.50 +73.25 2995.25 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3772.50B ---- 3767.75B 3828.00 UNCH ---- 1000 ---- 2917.75B ---- 2916.25B 2974.00 +68.00 2906.00 1100 ---- 2823.00B ---- 2817.25B 2879.25 +68.00 2811.25 1200 ---- 2728.50B ---- 2726.00B 2784.75 +68.00 2716.75 1300 ---- 2634.00B ---- 2632.00B 2690.25 +68.00 2622.25 1400 ---- 2539.50B ---- 2538.00B 2595.75 +68.00 2527.75 1500 ---- 2445.25B ---- 2443.00B 2501.50 +68.00 2433.50 1600 ---- 2351.75B ---- 2348.75B 2407.25 +67.75 2339.50 1700 ---- 2257.00B ---- 2255.50B 2313.25 +67.75 2245.50 1800 ---- 2163.50B ---- 2161.75B 2219.25 +67.50 2151.75 1900 ---- 2070.00B ---- 2068.25B 2125.75 +67.50 2058.25 2000 ---- 1976.75B ---- 1974.50B 2032.25 +67.25 1965.00 2100 ---- 1883.75B ---- 1882.25B 1939.25 +67.00 1872.25 2200 ---- 1791.50B ---- 1789.25B 1846.50 +66.75 1779.75 2300 ---- 1699.50B ---- 1697.50B 1754.25 +66.25 1688.00 2400 ---- 1608.25B ---- 1606.75B 1662.50 +66.00 1596.50 2450 ---- ---- ---- 1559.00A 1617.00 UNCH ---- 2500 ---- 1518.00B ---- 1515.50B 1571.50 +65.50 1506.00 2550 ---- 1472.25B ---- 1471.00B 1526.00 +65.00 1461.00 2600 ---- 1427.25B ---- 1425.50B 1481.00 +65.00 1416.00 2650 ---- 1382.50B ---- 1381.25B 1436.00 +64.50 1371.50 2700 ---- 1338.25B ---- 1336.75B 1391.25 +64.00 1327.25 2750 ---- 1294.00B ---- 1292.25B 1346.75 +63.75 1283.00 2800 ---- 1250.00B ---- 1248.50B 1302.50 +63.25 1239.25 2850 ---- 1207.00B ---- 1204.75B 1258.50 +62.75 1195.75 2900 ---- 1163.25B ---- 1162.00B 1214.75 +62.00 1152.75 2950 ---- 1120.25B ---- 1119.25B 1171.25 +61.25 1110.00 3000 ---- 1078.25B ---- 1078.25B 1128.25 +60.75 1067.50 3050 ---- 1035.50B ---- 1034.25B 1085.50 +60.00 1025.50 3100 ---- 993.00B ---- 992.00B 1043.25 +59.25 984.00 14 3150 ---- 953.25B ---- 953.25B 1001.50 +58.50 943.00 3200 ---- 911.75B ---- 911.75B 960.00 +57.75 902.25 56 3250 ---- 879.00B 862.00A 878.50B 919.25 +57.00 862.25 3300 ---- 879.00B ---- 879.00B 878.75 +56.00 822.75 85 3350 ---- 842.25B 783.75A 842.25B 839.00 +55.00 784.00 3400 ---- 802.75B 745.50A 802.75B 799.50 +53.75 745.75 3450 ---- 764.00B 707.75A 764.00B 761.00 +53.00 708.00 3500 ---- 725.75B 670.75A 725.75B 722.75 +51.75 671.00 14 3550 ---- 688.25B 634.50A 688.25B 685.25 +50.50 634.75 3600 ---- 651.25B 598.75A 651.25B 648.50 +49.50 599.00 3650 ---- 614.75B 563.75A 614.75B 612.25 +48.25 564.00 3700 ---- 579.00B 529.25A 579.00B 576.75 +47.25 529.50 49 3750 ---- 544.00B 495.75A 544.00B 542.00 +46.00 496.00 3800 ---- 509.75B 462.75A 509.50B 507.75 +44.75 463.00 3850 ---- 476.25B ---- 476.25B 474.25 +43.50 430.75 3900 ---- 443.25B ---- 443.25B 441.50 +42.00 399.50 3950 ---- 411.00B ---- 411.00B 409.50 +40.75 368.75 4000 ---- 379.75B ---- 379.75B 378.25 +39.25 339.00 7 4050 ---- 349.00B ---- 349.00B 347.75 +37.75 310.00 4100 292.00 319.50B 292.00 319.50B 318.00 +35.75 1 282.25 1 152 4150 ---- 290.75B ---- 290.75B 289.25 +34.00 255.25 4200 ---- 263.00B ---- 263.00B 261.50 +32.00 229.50 72 4250 ---- 236.50B ---- 236.50B 235.00 +30.00 205.00 4300 ---- 211.25B ---- 211.00B 209.75 +28.00 181.75 183 4350 ---- 187.25B ---- 187.25B 185.75 +25.50 160.25 4400 ---- 165.00B ---- 165.00B 163.75 +23.50 140.25 12 4450 ---- 144.25B ---- 144.25B 143.00 +21.25 121.75 50 4500 ---- 125.00B ---- 125.00B 124.25 +19.00 105.25 69 4550 ---- 107.75B ---- 107.75B 107.25 +17.00 90.25 4600 ---- 92.25B ---- 92.00B 92.00 +15.00 77.00 72 248 4650 ---- 78.25B ---- 78.25B 78.50 +13.25 65.25 4700 ---- 66.25B 55.00A 66.00B 66.50 +11.25 55.25 150 4800 ---- 46.75B ---- 46.75B 47.00 +8.25 38.75 77 4900 ---- 32.75B ---- 32.75B 32.75 +5.75 27.00 103 5000 ---- 22.75B ---- 22.75B 22.75 +4.00 18.75 20 40 5100 ---- 16.00B ---- 16.00B 16.00 +2.75 13.25 20 41 5200 ---- 11.25B ---- 11.00B 11.25 +1.75 9.50 5300 ---- 8.25B ---- 8.25B 8.50 +1.50 7.00 1 5400 ---- 6.00B ---- 6.00B 6.50 +1.00 5.50 130 5500 ---- 4.75B ---- 4.70B 5.00 +.70 4.30 25 7100 ---- ---- ---- ---- .20 UNCH ---- 800 ---- 3107.75B ---- 3107.75B 3163.25 +68.00 3095.25 8000 ---- ---- ---- ---- .05 UNCH ---- 900 ---- 3012.50B ---- 3010.25B 3068.50 +67.75 3000.75 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2965.75 +69.25 2896.50 1100 ---- ---- ---- ---- 2871.50 +69.25 2802.25 1200 ---- ---- ---- ---- 2777.25 +69.25 2708.00 1300 ---- ---- ---- ---- 2683.00 +69.00 2614.00 1400 ---- ---- ---- ---- 2589.00 +69.00 2520.00 1500 ---- ---- ---- ---- 2495.00 +68.75 2426.25 1600 ---- ---- ---- ---- 2401.25 +68.75 2332.50 1700 ---- ---- ---- ---- 2307.75 +68.75 2239.00 1800 ---- ---- ---- ---- 2214.25 +68.25 2146.00 1900 ---- ---- ---- ---- 2121.00 +68.00 2053.00 2000 ---- ---- ---- ---- 2028.25 +67.75 1960.50 2100 ---- ---- ---- ---- 1935.75 +67.50 1868.25 2200 ---- ---- ---- ---- 1843.50 +66.75 1776.75 2300 ---- ---- ---- ---- 1751.75 +66.25 1685.50 2400 ---- ---- ---- ---- 1660.75 +66.00 1594.75 2500 ---- ---- ---- ---- 1570.25 +65.50 1504.75 2600 ---- ---- ---- ---- 1480.50 +64.75 1415.75 2700 ---- ---- ---- ---- 1391.75 +64.25 1327.50 2800 ---- ---- ---- ---- 1304.00 +63.50 1240.50 2900 ---- ---- ---- ---- 1217.25 +62.50 1154.75 3000 ---- ---- ---- ---- 1131.50 +60.75 1070.75 3100 ---- ---- ---- ---- 1047.00 +58.75 988.25 3200 ---- 918.25B 907.50A 918.25B 963.75 +56.00 907.75 3300 ---- 888.00B 829.25A 888.00B 881.75 +52.25 829.50 3400 ---- 809.75B 753.00A 809.75B 801.25 +47.75 753.50 3500 ---- 733.50B 679.25A 733.50B 722.75 +43.00 679.75 3600 ---- 660.00B 608.25A 660.00B 646.25 +37.50 608.75 3700 ---- 588.75B 539.50A 588.75B 572.00 +31.75 540.25 3800 ---- 520.25B 473.75A 520.25B 501.00 +26.75 474.25 3900 ---- 454.50B ---- 454.50B 433.25 +22.50 410.75 4000 ---- 391.50B ---- 391.25B 369.75 +19.25 350.50 4100 ---- 331.75B ---- 331.50B 310.50 +17.25 293.25 4200 ---- 275.75B ---- 275.75B 256.25 +15.75 240.50 4300 ---- 224.00B ---- 224.00B 207.50 +14.75 192.75 4400 ---- 177.50B ---- 177.50B 165.00 +14.00 151.00 4500 ---- 137.25B ---- 137.25B 128.25 +13.00 115.25 4600 ---- 103.25B ---- 103.25B 98.00 +12.00 86.00 4700 ---- 75.75B ---- 75.75B 73.25 +10.50 62.75 4800 ---- 54.50B ---- 54.50B 54.00 +8.75 45.25 4900 ---- 38.75B ---- 38.75B 39.50 +7.00 32.50 5000 ---- 27.50B ---- 27.50B 28.75 +5.50 23.25 5100 ---- 19.75B ---- 19.75B 20.75 +3.75 17.00 5200 ---- 14.00B ---- 14.00B 15.00 +2.50 12.50 5300 ---- 10.25B ---- 10.25B 11.00 +2.00 9.00 800 ---- ---- ---- ---- 3154.50 UNCH ---- 900 ---- ---- ---- ---- 3060.00 +69.00 2991.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232657 163673 617501 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 5000 30447 1000 ---- ---- ---- ---- .00 UNCH CAB 2516 1100 ---- ---- ---- ---- .00 UNCH CAB 1467 1200 ---- ---- ---- ---- .00 UNCH CAB 2071 1300 ---- ---- ---- ---- .00 UNCH CAB 3457 1400 ---- ---- ---- ---- .00 UNCH CAB 3476 1500 ---- ---- ---- ---- .00 UNCH CAB 2687 1600 ---- ---- ---- ---- .00 UNCH CAB 6396 1700 ---- ---- ---- ---- .00 UNCH CAB 190 1800 ---- ---- ---- ---- .00 UNCH CAB 5359 1900 ---- ---- ---- ---- .00 UNCH CAB 1887 2000 ---- ---- ---- ---- .00 UNCH CAB 9808 2100 ---- ---- ---- ---- .00 UNCH CAB 5000 30319 2150 ---- ---- ---- ---- .00 UNCH CAB 608 2200 ---- ---- ---- ---- .00 UNCH CAB 1509 2250 ---- ---- ---- ---- .00 UNCH CAB 1409 2300 ---- ---- ---- ---- .00 UNCH CAB 5 4247 2350 ---- ---- ---- ---- .00 UNCH CAB 3014 2400 ---- ---- ---- ---- .00 UNCH CAB 6 4813 2450 ---- ---- ---- ---- .00 UNCH CAB 2421 2500 ---- ---- ---- ---- .00 UNCH CAB 16 4287 2550 ---- ---- ---- ---- .00 UNCH CAB 2169 2600 .05 .05 .05 .05 .00 UNCH 10 CAB 7 5859 2650 ---- ---- ---- ---- .00 UNCH CAB 2229 2700 ---- ---- ---- ---- .00 UNCH CAB 3512 2750 ---- ---- ---- ---- .00 UNCH CAB 3297 2800 .05 .05 .05 .05 .00 UNCH 15 CAB 14 4743 2850 ---- ---- ---- ---- .00 UNCH CAB 1445 2900 ---- ---- ---- ---- .00 UNCH CAB 4 8395 2910 ---- ---- ---- ---- .00 UNCH CAB 525 2920 ---- ---- ---- ---- .00 UNCH CAB 1180 2930 ---- ---- ---- ---- .00 UNCH CAB 959 2940 ---- ---- ---- ---- .00 UNCH CAB 1388 2950 ---- ---- ---- ---- .00 UNCH CAB 1328 2960 ---- ---- ---- ---- .00 UNCH CAB 1812 2970 ---- ---- ---- ---- .00 UNCH CAB 1569 2980 ---- ---- ---- ---- .00 UNCH CAB 2148 2990 ---- ---- ---- ---- .00 UNCH CAB 9 2766 3000 ---- ---- ---- ---- .00 UNCH CAB 17 4318 3010 ---- ---- ---- ---- .00 UNCH CAB 13 1700 3020 ---- ---- ---- ---- .00 UNCH CAB 2377 3030 ---- ---- ---- ---- .00 UNCH CAB 2784 3040 ---- ---- ---- ---- .00 UNCH CAB 3984 3050 ---- ---- ---- ---- .00 UNCH CAB 12 2297 3060 ---- ---- ---- ---- .00 UNCH CAB 658 3070 ---- ---- ---- ---- .00 UNCH CAB 4 1360 3080 ---- ---- ---- ---- .00 UNCH CAB 1224 3090 ---- ---- ---- ---- .00 UNCH CAB 1300 3100 ---- ---- ---- ---- .00 UNCH CAB 3656 3110 ---- ---- ---- ---- .00 UNCH CAB 1940 3120 ---- ---- ---- ---- .00 UNCH CAB 2441 3130 ---- ---- ---- ---- .00 UNCH CAB 1945 3140 ---- ---- ---- ---- .00 UNCH CAB 2096 3150 ---- ---- ---- ---- .00 UNCH CAB 1655 3160 ---- ---- ---- ---- .00 UNCH CAB 1901 3170 ---- ---- ---- ---- .00 UNCH CAB 1384 3180 ---- ---- ---- ---- .00 UNCH CAB 1919 3190 ---- ---- ---- ---- .00 UNCH CAB 762 3200 ---- ---- ---- ---- .00 UNCH CAB 8099 3210 ---- ---- ---- ---- .00 UNCH CAB 1629 3220 .05 .05 .05 .05 .00 UNCH 12 CAB 1742 3230 ---- ---- ---- ---- .00 UNCH CAB 928 3240 ---- ---- ---- ---- .00 UNCH CAB 1839 3250 ---- ---- ---- ---- .00 UNCH CAB 2 4878 3260 .05 .05 .05 .05 .00 UNCH 12 CAB 8 3022 3270 ---- ---- ---- ---- .00 UNCH CAB 3 3431 3280 ---- ---- ---- ---- .00 UNCH CAB 4219 3290 ---- ---- ---- ---- .00 UNCH CAB 7451 3300 .05 .05 .05 .05 .00 UNCH 15 CAB 24 38387 3310 .05 .05 .05 .05 .00 UNCH 4 CAB 1926 3320 ---- ---- ---- ---- .00 UNCH CAB 210 10332 3330 ---- ---- ---- ---- .00 UNCH CAB 2364 3340 ---- ---- ---- ---- .00 UNCH CAB 1818 3350 ---- ---- ---- ---- .00 UNCH CAB 8 5845 3360 ---- ---- ---- ---- .00 UNCH CAB 365 3780 3370 ---- ---- ---- ---- .00 UNCH CAB 185 1618 3380 ---- ---- ---- ---- .00 UNCH CAB 3523 3390 ---- ---- ---- ---- .00 UNCH CAB 1419 3400 ---- ---- ---- ---- .00 UNCH CAB 149 9734 3410 ---- ---- ---- ---- .00 UNCH CAB 1244 3420 ---- ---- ---- ---- .00 -.05 .05 6672 8420 3430 ---- ---- ---- ---- .00 -.05 .05 2316 3440 ---- ---- ---- ---- .00 -.05 .05 4106 3450 ---- ---- ---- ---- .00 -.05 .05 2531 9986 3460 ---- ---- ---- ---- .00 -.05 .05 9 2445 3470 ---- ---- ---- ---- .00 -.05 .05 3 2119 3480 .05 .05 .05 .05 .00 -.05 19 .05 41 1763 3490 .05 .05 .05 .05 .00 -.05 435 .05 22 1133 3500 .05 .05 .05 .05 .00 -.05 101 .05 3106 14063 3510 ---- ---- ---- ---- .00 -.05 .05 1 2798 3520 .05 .05 .05 .05 .00 -.05 1 .05 2823 3525 .10 .10 .05 .05 .00 -.05 10 .05 609 840 3530 ---- ---- ---- ---- .00 -.05 .05 1 2318 3535 ---- ---- ---- ---- .00 -.05 .05 298 3540 ---- ---- ---- ---- .00 -.05 .05 7737 3545 ---- ---- ---- ---- .00 -.05 .05 101 751 3550 .05 .05 .05 .05 .00 -.05 201 .05 2295 10151 3555 ---- ---- ---- ---- .00 -.05 .05 1 142 3560 ---- ---- ---- ---- .00 -.05 .05 200 4420 3565 ---- ---- ---- ---- .00 -.05 .05 201 547 3570 ---- ---- ---- ---- .00 -.05 .05 2140 3575 ---- ---- ---- ---- .00 -.05 .05 361 2054 3580 ---- ---- ---- ---- .00 -.05 .05 6 1791 3585 ---- ---- ---- ---- .00 -.05 .05 1 621 3590 ---- ---- ---- ---- .00 -.05 .05 1 1688 3595 ---- ---- ---- ---- .00 -.05 .05 1 341 3600 .05 .10B .05 .05 .00 -.05 137 .05 2046 11019 3605 ---- ---- ---- ---- .00 -.05 .05 31 1537 3610 ---- ---- ---- ---- .00 -.05 .05 4793 3615 ---- ---- ---- ---- .00 -.05 .05 258 636 3620 ---- .10B ---- .10B .00 -.05 .05 2146 3625 ---- ---- ---- ---- .00 -.05 .05 310 852 3630 .05 .05 .05 .05 .00 -.05 189 .05 63 1924 3635 ---- .10B ---- ---- .00 -.05 .05 151 559 3640 ---- .10B ---- ---- .00 -.05 .05 390 2325 3645 .05 .05 .05 .05 .00 -.10 960 .10 139 788 3650 .05 .05 .05 .05 .00 -.10 5 .10 923 11332 3655 ---- ---- .05A .05A .00 -.10 .10 613 3660 .10 .10 .05 .05 .00 -.10 605 .10 16 1947 3665 ---- ---- .05A .05A .00 -.10 .10 11 303 3670 ---- ---- .05A .05A .00 -.10 .10 430 3163 3675 ---- ---- .05A .05A .00 -.10 .10 214 2302 3680 .10 .15B .05 .05 .00 -.10 1147 .10 289 2488 3685 .05 .05 .05 .05 .00 -.10 75 .10 502 955 3690 .15 .15 .05A .05A .00 -.10 1 .10 145 2428 3695 .10 .15B .05 .05 .00 -.10 33 .10 7 542 3700 .05 .15B .05 .05 .00 -.10 3506 .10 2623 11211 3705 .05 .15B .05 .05 .00 -.10 1 .10 1167 1294 3710 .15 .15 .05A .05A .00 -.15 207 .15 78 2056 3715 .05 .05 .05 .05 .00 -.15 2 .15 66 511 3720 .15 .15 .05 .05 .00 -.15 209 .15 625 2532 3725 .15 .15 .05 .05 .00 -.15 7502 .15 296 1765 3730 ---- .20B .05A .05A .00 -.15 201 .15 611 3013 3735 .15 .25 .05A .05A .00 -.15 1222 .15 1208 1445 3740 .25 .25 .05 .05 .00 -.15 1138 .15 317 4422 3745 .15 .25 .05A .05A .00 -.20 531 .20 1040 1177 3750 .25 .25 .05 .05 .00 -.20 1461 .20 2664 7636 3755 .25 .25 .05 .05 .00 -.20 643 .20 323 619 3760 .20 .25 .05 .05 .00 -.20 688 .20 1155 2994 3765 .20 .25 .05 .05 .00 -.25 1275 .25 1019 1155 3770 .20 .25 .05 .05 .00 -.25 3847 .25 466 2603 3775 .25 .25 .05 .05 .00 -.25 4173 .25 513 1010 3780 .15 .15 .05 .05 .00 -.30 1126 .30 180 2265 3785 .20 .20 .05 .05 .00 -.30 3119 .30 230 648 3790 .20 .25 .05 .05 .00 -.35 3958 .35 335 2270 3795 .30 .30 .05 .05 .00 -.35 708 .35 1604 1248 3800 .25 .30 .05 .05 .00 -.40 923 .40 10692 8540 3805 .35 .35 .05 .05 .00 -.45 159 .45 343 1394 3810 .35 .40 .05 .05 .00 -.50 84 .50 1474 3304 3815 .45 .45 .05 .05 .00 -.55 338 .55 1049 875 3820 .45 .50 .05 .05 .00 -.60 1509 .60 1713 3998 3825 .55 .55 .05 .05 .00 -.70 648 .70 1696 2187 3830 .50 .60 .05 .05 .00 -.80 250 .80 2964 3232 3835 .55 .60 .05 .05 .00 -.95 1126 .95 1301 1241 3840 .75 .90 .05 .05 .00 -1.05 4137 1.05 3975 3791 3845 1.00 1.05B .05 .05 .00 -1.25 446 1.25 1689 1642 3850 .95 1.25 .05 .05 .00 -1.50 6770 1.50 10097 9092 3855 1.25 1.55B .05 .05 .00 -1.80 960 1.80 1609 1098 3860 1.50 1.90B .05 .05 .00 -2.20 1528 2.20 3398 3355 3865 1.85 2.30B .05 .05 .00 -2.65 1293 2.65 1381 910 3870 2.10 2.85B .05 .05 .00 -3.25 1922 3.25 5370 3848 3875 2.60 3.55B .05 .05 .00 -3.90 4292 3.90 4096 2240 3880 3.00 4.35 .05 .05 .00 -4.80 5296 4.80 7092 3990 3885 3.85 5.25 .05 .05 .00 -6.00 1750 6.00 1489 1443 3890 4.75 6.50 .05 .05A .00 -7.00 7924 7.00 2500 1942 3895 5.75 7.75 .05 .05 .00 -8.25 2926 8.25 1689 1288 3900 6.50 9.50 .05 .05 .00 -10.00 17129 10.00 13159 9984 3905 8.00 11.25B .05 .05 .00 -11.75 4151 11.75 2191 1157 3910 10.25 13.25 .05 .05 .00 -14.00 9078 14.00 2604 2854 3915 11.50 15.75B .05 .05 .00 -16.25 7537 16.25 3003 1731 3920 13.75 18.50 .05 .05 .00 -18.75 11809 18.75 4288 2478 3925 16.25 21.50B .05 .05 .00 -21.50 8571 21.50 2750 1996 3930 18.25 25.00B .05 .05 .00 -24.75 10595 24.75 2009 2124 3935 24.00 28.50 .05 .05 .00 -28.00 6916 28.00 1144 1198 3940 24.25 32.25B .05 .05 .00 -31.50 8998 31.50 1191 3085 3945 27.25 36.25B .05 .05 .00 -35.00 7401 35.00 725 1135 3950 35.75 40.50B .05 .05 .00 -39.00 14696 39.00 1713 4513 3955 32.00 44.75B .05 .05 .00 -43.25 4965 43.25 394 1356 3960 41.75 49.25B .05 .05 .00 -47.50 6654 47.50 287 2435 3965 46.25 54.00B .05 .05 .00 -51.75 4172 51.75 167 1346 3970 47.50 58.75B .05 .05 .00 -56.25 6616 56.25 186 2763 3975 41.50 63.50B .05 .05 .00 -61.00 4098 61.00 513 1433 3980 60.75 68.25B .05 .05 .00 -65.75 4603 65.75 139 1803 3985 60.50 73.25B .05 .05 .00 -70.50 2417 70.50 32 1120 3990 67.25 78.00B 1.00 1.00 1.56 -73.65 2681 75.25 119 1130 3995 70.75 83.00B 5.25A 9.75B 6.56 -73.40 288 80.00 10 424 4000 76.00 88.00B 10.25A 10.25A 11.56 -73.40 216 85.00 450 4337 4005 84.25 93.00B 15.25A 26.50B 16.56 -73.40 49 90.00 2 687 4010 88.00 97.75B 20.25A 31.75B 21.56 -73.15 45 94.75 14 1460 4015 92.00 102.75B 25.25A 26.00 26.56 -73.15 62 99.75 207 735 4020 102.00 107.75B 30.25A 30.25A 31.56 -73.15 18 104.75 21 1731 4025 101.00 112.75B 35.25A 35.25A 36.56 -73.15 77 109.75 44 401 4030 112.00 117.75B 40.25A 49.00B 41.56 -73.15 147 114.75 10 1038 4035 116.25 122.75B 45.25A 45.25A 46.56 -73.15 8 119.75 1 300 4040 116.00 127.75B 50.25A 50.25A 51.56 -73.15 2 124.75 736 4045 126.25 132.75B 55.25A 55.25A 56.56 -73.15 3 129.75 3 109 4050 126.00 137.75B 60.25A 60.25A 61.56 -72.90 8 134.50 4 3121 4055 133.00 142.75B 65.25A 65.25A 66.56 -72.90 1 139.50 4 45 4060 112.00 147.75B 70.25A 70.25A 71.56 -72.90 13 144.50 8 680 4065 113.00 152.75B 75.25A 124.00B 76.56 -72.90 7 149.50 31 4070 148.00 157.75B 80.25A 80.25A 81.56 -72.90 118 154.50 2 271 4075 123.25 162.75B 85.25A 123.50B 86.56 -72.90 1 159.50 539 4080 145.75 167.75B 90.25A 112.50B 91.56 -72.90 5 164.50 202 266 4085 ---- ---- 98.75A 98.75A 96.56 -72.90 169.50 22 4090 ---- ---- 103.75A 103.75A 101.56 -72.90 174.50 3 379 4095 175.75 180.00B 108.75A 108.75A 106.56 -72.90 7 179.50 5 4100 120.00 120.00 113.75A 120.00 111.56 -72.90 5 184.50 3 2891 4105 ---- ---- 118.75A 118.75A 116.56 -72.90 189.50 1 3 4110 ---- ---- 123.75A 123.75A 121.56 -72.90 194.50 2 442 4115 ---- ---- 128.75A 128.75A 126.56 -72.90 199.50 1 1 4120 ---- ---- 133.75A 133.75A 131.56 -72.90 204.50 1 354 4125 ---- ---- 138.75A 138.75A 136.56 -72.90 209.50 2 279 4130 210.00 215.25B 143.75A 215.25B 141.56 -72.90 14 214.50 1 282 4135 ---- ---- 148.75A 148.75A 146.56 -72.90 219.50 1 4140 ---- ---- 153.75A 153.75A 151.56 -72.90 224.50 95 4145 ---- ---- 158.75A 158.75A 156.56 -72.90 229.50 1 4150 ---- ---- 163.75A 163.75A 161.56 -72.90 234.50 1252 4155 ---- ---- 168.75A 168.75A 166.56 -72.90 239.50 1 4160 ---- ---- 173.75A 173.75A 171.56 -72.90 1 244.50 333 4165 ---- ---- 177.75A 177.75A 176.56 -72.90 249.50 4 4170 ---- ---- 183.75A 183.75A 181.56 -72.90 254.50 195 4175 ---- ---- 188.75A 188.75A 186.56 -72.90 259.50 1 5 4180 202.00 202.00 193.75A 193.75A 191.56 -72.90 2 264.50 147 4185 ---- ---- 198.75A 198.75A 196.56 -72.90 269.50 1 4190 ---- ---- 203.75A 203.75A 201.56 -72.90 274.50 143 4195 ---- ---- 208.75A 208.75A 206.56 -72.90 279.50 1 4200 ---- ---- 213.75A 213.75A 211.56 -72.90 284.50 1199 4205 ---- ---- 218.75A 218.75A 216.56 -72.90 289.50 2 4210 ---- ---- 223.75A 223.75A 221.56 -72.90 294.50 79 4215 ---- ---- 228.75A 228.75A 226.56 -72.90 299.50 1 4220 ---- ---- 233.75A 233.75A 231.56 -72.90 304.50 278 4230 ---- ---- 243.75A 243.75A 241.56 -72.90 314.50 130 4240 ---- ---- 253.75A 253.75A 251.56 -72.90 324.50 65 4250 ---- ---- 263.75A 263.75A 261.56 -72.90 334.50 831 4260 ---- ---- 273.75A 273.75A 271.56 -72.90 344.50 16 4270 351.75 351.75 283.75A 283.75A 281.56 -72.90 1 354.50 216 4280 ---- ---- 293.75A 293.75A 291.56 -72.90 364.50 143 4290 ---- ---- 311.25A 311.25A 301.56 -72.90 374.50 322 4300 ---- ---- 322.00A 322.00A 311.56 -72.90 384.50 1 536 4310 ---- ---- 331.25A 331.25A 321.56 -72.90 394.50 16 4320 ---- ---- 342.00A 342.00A 331.56 -72.90 404.50 13 4330 ---- ---- 352.50A 352.50A 341.56 -72.90 414.50 8 4340 ---- ---- 361.25A 361.25A 351.56 -72.90 424.50 4350 363.00 363.00 363.00 363.00 361.56 -72.90 3 434.50 3 310 4360 ---- ---- 381.25A 381.25A 371.56 -72.90 444.50 59 4370 449.00 453.25B 392.50A 392.50A 381.56 -72.90 1 454.50 24 4380 ---- ---- 401.25A 401.25A 391.56 -72.90 464.50 4390 ---- ---- 411.50A 411.50A 401.56 -72.90 474.50 45 4400 ---- ---- 422.25A 422.25A 411.56 -72.90 484.50 193 4410 ---- ---- 432.25A 432.25A 421.56 -72.90 494.50 58 4420 ---- ---- 442.25A 442.25A 431.56 -72.90 504.50 75 4430 ---- ---- 452.25A 452.25A 441.56 -72.90 514.50 1 4440 ---- ---- 462.50A 462.50A 451.56 -72.90 524.50 19 4450 ---- ---- 472.00A 472.00A 461.56 -72.90 534.50 174 4460 ---- ---- 482.00A 482.00A 471.56 -72.90 544.50 1 4470 ---- ---- 492.00A 492.00A 481.56 -72.90 554.50 18 4480 ---- ---- 502.00A 502.00A 491.56 -72.90 564.50 16 4490 ---- ---- 512.00A 512.00A 501.56 -72.90 574.50 4500 ---- ---- 523.00A 523.00A 511.56 -72.90 584.50 3678 4510 ---- ---- 532.00A 532.00A 521.56 -72.90 594.50 10 4520 ---- ---- 541.75A 541.75A 531.56 -72.90 604.50 458 4530 ---- ---- 552.25A 552.25A 541.56 -72.90 614.50 581 4540 ---- ---- 562.25A 562.25A 551.56 -72.90 624.50 7 4550 ---- ---- 572.25A 572.25A 561.56 -72.90 634.50 206 4560 ---- ---- 582.75A 582.75A 571.56 -72.90 644.50 49 4570 ---- ---- 592.25A 592.25A 581.56 -72.90 654.50 29 4580 ---- ---- 602.25A 602.25A 591.56 -72.90 664.50 14 4590 ---- ---- 612.25A 612.25A 601.56 -72.90 674.50 61 4600 ---- ---- 621.50A 621.50A 611.56 -72.90 684.50 170 4610 ---- ---- 631.50A 631.50A 621.56 -72.90 694.50 2 4620 ---- ---- 642.25A 642.25A 631.56 -72.90 704.50 4630 ---- ---- 652.25A 652.25A 641.56 -72.90 714.50 4640 ---- ---- 662.25A 662.25A 651.56 -72.90 724.50 4650 ---- ---- 672.25A 672.25A 661.56 -72.90 734.50 76 4660 ---- ---- 681.50A 681.50A 671.56 -72.90 744.50 1 4670 ---- ---- 692.25A 692.25A 681.56 -72.90 754.50 4680 ---- ---- 702.75A 702.75A 691.56 -72.90 764.50 17 4690 ---- ---- 712.25A 712.25A 701.56 -72.90 774.50 7 4700 ---- ---- 722.25A 722.25A 711.56 -72.90 784.50 31 4710 ---- ---- 732.25A 732.25A 721.56 -72.90 794.50 4720 ---- ---- 742.75A 742.75A 731.56 -72.90 804.50 4730 ---- ---- 752.25A 752.25A 741.56 -72.90 814.50 4740 ---- ---- 761.50A 761.50A 751.56 -72.90 824.50 4750 ---- ---- 771.50A 771.50A 761.56 -72.90 834.50 136 4760 ---- ---- 782.25A 782.25A 771.56 -72.90 844.50 4770 ---- ---- 792.25A 792.25A 781.56 -72.90 854.50 4780 ---- ---- 802.25A 802.25A 791.56 -72.90 864.50 4800 ---- ---- 822.25A 822.25A 811.56 -72.90 884.50 29 4850 ---- ---- 872.00A 872.00A 861.56 -72.90 934.50 7 4860 ---- ---- 882.00A 882.00A 871.56 -72.90 944.50 7 4870 ---- ---- 891.50A 891.50A 881.56 -72.90 954.50 14 4880 ---- ---- 902.00A 902.00A 891.56 -72.90 964.50 35 4900 ---- ---- 922.00A 922.00A 911.56 -72.65 984.25 12 4940 ---- ---- 962.25A 962.25A 951.56 -72.65 1024.25 7 4950 ---- ---- 972.25A 972.25A 961.56 -72.65 1034.25 4960 ---- ---- 982.25A 982.25A 971.56 -72.65 1044.25 7 5000 ---- ---- 1022.25A 1022.25A 1011.56 -72.65 1084.25 22 5050 ---- ---- 1072.00A 1072.00A 1061.56 -72.65 1134.25 410 5100 ---- ---- 1122.25A 1122.25A 1111.56 -72.65 1184.25 5150 ---- ---- 1172.25A 1172.25A 1161.56 -72.65 1234.25 5200 ---- ---- 1222.25A 1222.25A 1211.56 -72.65 1284.25 1 5250 ---- ---- 1272.25A 1272.25A 1261.56 -72.65 1334.25 5300 ---- ---- 1322.25A 1322.25A 1311.56 -72.65 1384.25 1 5350 ---- ---- 1371.50A 1371.50A 1361.56 -72.65 1434.25 5400 ---- ---- 1422.25A 1422.25A 1411.56 -72.65 1484.25 5450 ---- ---- 1472.25A 1472.25A 1461.56 -72.65 1534.25 5500 ---- ---- 1523.00A 1523.00A 1511.56 -72.65 1584.25 5550 ---- ---- 1572.00A 1572.00A 1561.56 -72.65 1634.25 5600 ---- ---- 1622.00A 1622.00A 1611.56 -72.65 1684.25 84 5700 ---- ---- 1723.00A 1723.00A 1711.56 -72.65 1784.25 7 5800 ---- ---- 1822.25A 1822.25A 1811.56 -72.65 1884.25 5900 ---- ---- 1921.75A 1921.75A 1911.56 -72.65 1984.25 6000 ---- ---- 2022.00A 2022.00A 2011.56 -72.65 2084.25 6100 ---- ---- 2121.75A 2121.75A 2111.56 -72.65 2184.25 434 6200 ---- ---- 2222.25A 2222.25A 2211.56 -72.65 2284.25 7100 ---- ---- 3121.75A 3121.75A 3111.56 -72.40 3184.00 1001 800 ---- ---- ---- ---- .00 UNCH CAB 421 8000 ---- ---- 4022.25A 4022.25A 4011.56 -72.40 4084.00 1192 900 ---- ---- ---- ---- .00 UNCH CAB 502 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1280 CAB 150 13504 1000 .05 .05 .05 .05 CAB UNCH 7 CAB 1010 1100 .05 .05 .05 .05 CAB UNCH 1 CAB 20 1200 ---- ---- ---- ---- CAB UNCH CAB 1415 1300 ---- ---- ---- ---- CAB UNCH CAB 1622 1400 .05 .05 .05 .05 CAB UNCH 2 CAB 2203 1500 ---- ---- ---- ---- CAB UNCH CAB 1895 1600 .05 .05 .05 .05 CAB UNCH 5 CAB 1026 1700 ---- ---- ---- ---- CAB -.05 .05 1379 1800 ---- ---- ---- ---- .05 UNCH .05 959 1900 ---- ---- ---- ---- .05 UNCH .05 2175 2000 ---- ---- ---- ---- .05 -.05 .10 2174 2100 ---- ---- ---- ---- .10 UNCH 1280 .10 150 13424 2150 ---- ---- ---- ---- .10 -.05 .15 2138 2200 ---- ---- ---- ---- .10 -.05 .15 858 2250 ---- ---- .15A .15A .15 -.05 .20 205 2300 ---- ---- ---- ---- .15 -.05 .20 2453 2350 ---- ---- ---- ---- .15 -.05 .20 50 3111 2400 ---- ---- .20A .20A .20 -.05 .25 509 2693 2450 .30 .35 .20A .20A .20 -.10 184 .30 224 1625 2500 .25 .35 .25 .25 .25 -.05 82 .30 6 3218 2550 .25 .25 .25 .25 .30 -.05 32 .35 2 1648 2600 .40 .40 .30 .30 .30 -.10 113 .40 20 4646 2650 .35 .35 .35 .35 .35 -.10 19 .45 1 3018 2700 .40 .45 .35 .35 .40 -.10 32 .50 50 4185 2750 .55 .65 .40 .40 .45 -.10 335 .55 157 2999 2800 .65 .65 .45 .45 .50 -.15 4 .65 2 4777 2850 .70 .70 .50 .50 .55 -.20 296 .75 12 1950 2900 .85 .85 .65 .65 .65 -.20 15 .85 9 4272 2910 .65 .90B .65 .65 .65 -.20 1 .85 11 520 2920 .80 .80 .70 .70 .70 -.20 2 .90 199 1590 2930 .70 .95B .70 .70 .70 -.20 1 .90 19 1079 2940 .70 .75 .70 .70A .70 -.25 34 .95 4 901 2950 .95 1.00B .75A .75A .75 -.20 2 .95 10 1566 2960 ---- ---- .75A .75A .75 -.25 1.00 85 548 2970 1.05 1.05 .75A .75A .80 -.20 8 1.00 8 190 2980 .75 .75 .75 .75 .80 -.25 8 1.05 22 412 2990 1.10 1.10 .80A .80A .80 -.25 24 1.05 6 645 3000 1.15 1.15 .75 .80 .85 -.25 223 1.10 22 5720 3010 1.15 1.15 .85A .85A .85 -.30 12 1.15 12 1430 3020 1.20 1.20 .90A .90A .90 -.25 44 1.15 1 617 3030 1.20 1.20 .90A .90A .90 -.30 20 1.20 4 690 3040 1.25 1.25 .95A .95A .95 -.30 4 1.25 2 307 3050 1.30 1.30 .95A 1.05B .95 -.30 43 1.25 307 4256 3060 1.30 1.35 1.00A 1.00A 1.00 -.30 44 1.30 722 3070 1.10 1.10 1.00A 1.00A 1.05 -.30 6 1.35 106 418 3080 1.10 1.40B 1.05A 1.15B 1.05 -.30 1 1.35 270 261 3090 1.45 1.45 1.10 1.10A 1.10 -.30 11 1.40 156 1095 3100 1.40 1.50B 1.10A 1.15 1.10 -.35 376 1.45 246 2668 3110 ---- 1.55B 1.15A 1.15A 1.15 -.35 5 1.50 28 224 3120 1.25 1.60B 1.20A 1.20A 1.20 -.35 255 1.55 44 760 3130 ---- ---- 1.25A 1.25A 1.25 -.35 1.60 7 495 3140 ---- 1.70B 1.25A 1.25A 1.25 -.40 1.65 6 544 3150 1.70 1.75B 1.25 1.30B 1.30 -.40 90 1.70 7 2554 3160 1.40 1.80B 1.35A 1.35A 1.35 -.40 280 1.75 36 1055 3170 1.45 1.85B 1.40A 1.50B 1.40 -.40 46 1.80 12 563 3180 1.85 1.90B 1.40 1.40 1.45 -.40 9 1.85 8 981 3190 1.95 1.95 1.50A 1.50A 1.50 -.45 34 1.95 536 1411 3200 1.85 2.00 1.50 1.50 1.55 -.45 300 2.00 149 5294 3210 2.00 2.10B 1.60 1.60 1.60 -.45 42 2.05 234 983 3220 2.10 2.15B 1.65A 1.65A 1.65 -.45 22 2.10 49 1313 3230 2.20 2.20 1.70A 1.70A 1.70 -.50 8 2.20 65 1809 3240 2.20 2.30B 1.75A 1.75A 1.75 -.50 171 2.25 18 1474 3250 2.35 2.40B 1.80A 1.80A 1.80 -.50 215 2.30 229 3731 3260 2.35 2.45B 1.85 2.05B 1.90 -.50 241 2.40 257 1608 3270 2.45 2.55B 1.95A 1.95A 1.95 -.50 20 2.45 242 1962 3280 2.60 2.65 2.00A 2.15B 2.00 -.55 14 2.55 76 674 3290 2.70 2.75 2.05 2.05 2.05 -.60 70 2.65 20 1224 3300 2.65 2.85 2.15A 2.15A 2.15 -.60 164 2.75 346 7423 3310 2.90 2.95 2.20A 2.20A 2.20 -.65 70 2.85 79 1950 3320 3.00 3.05B 2.30A 2.30A 2.25 -.70 24 2.95 18 839 3330 3.10 3.20 2.35A 2.35A 2.35 -.75 26 3.10 24 861 3340 3.25 3.30B 2.45 2.45 2.45 -.80 326 3.25 54 1487 3350 3.35 3.45 2.50 2.65 2.50 -.85 51 3.35 53 3667 3360 3.50 3.60B 2.65A 2.65A 2.60 -.90 10 3.50 211 1324 3370 3.65 3.75B 2.70A 2.70A 2.70 -1.00 32 3.70 264 2227 3380 3.80 3.95B 2.80A 2.80A 2.80 -1.05 24 3.85 36 2010 3390 4.00 4.10 2.90A 3.25B 2.90 -1.15 43 4.05 76 1738 3400 4.05 4.30 3.05A 3.05A 3.00 -1.25 900 4.25 584 9107 3410 4.35 4.50 3.15A 3.50B 3.10 -1.35 425 4.45 108 1234 3420 4.60 4.70 3.25A 3.65B 3.25 -1.40 34 4.65 692 1902 3430 4.80 4.95B 3.40A 3.80B 3.35 -1.55 795 4.90 216 847 3440 4.95 4.95 3.50A 3.50A 3.50 -1.75 173 5.25 36 697 3450 5.00 5.25 3.65A 4.00B 3.65 -1.85 656 5.50 48 1729 3460 5.75 5.75 3.80A 4.40B 3.80 -1.95 338 5.75 281 1289 3470 4.50 4.50 4.00A 4.05 3.95 -2.05 515 6.00 801 1772 3480 4.60 4.60 4.15A 4.15A 4.15 -2.10 139 6.25 75 1978 3490 4.75 4.85 4.35A 4.40 4.35 -2.40 328 6.75 178 962 3500 6.75 6.75 4.55A 4.75 4.55 -2.45 445 7.00 859 4459 3510 4.85 4.85 4.75A 4.85 4.75 -2.75 6 7.50 230 2478 3520 6.00 6.00 4.95 5.00B 5.00 -3.00 29 8.00 174 1062 3530 8.50 8.50 5.25A 5.25A 5.25 -3.25 85 8.50 526 2715 3540 6.50 6.50 5.50A 6.50B 5.50 -3.50 60 9.00 265 948 3550 8.75 8.75 5.75A 5.75A 5.75 -3.75 997 9.50 325 2834 3560 9.50 10.00B 6.25 6.25 6.00 -4.00 41 10.00 368 1335 3570 8.00 8.00 6.50A 6.50A 6.50 -4.25 158 10.75 760 1805 3580 10.50 11.25B 6.75A 6.75A 6.75 -4.75 358 11.50 452 1208 3590 8.75 8.75 7.25A 7.25A 7.25 -5.00 7 12.25 504 1687 3600 12.25 13.00B 7.75A 7.75A 7.50 -5.50 1662 13.00 1679 7819 3610 9.25 9.50 8.00 8.25B 8.00 -5.75 453 13.75 464 906 3620 13.50 13.50 8.50 8.75B 8.50 -6.25 147 14.75 466 1621 3630 15.00 15.00 9.00 9.50 9.00 -6.75 129 15.75 146 892 3640 15.50 15.50 9.75A 9.75A 9.50 -7.25 129 16.75 501 1483 3650 16.50 17.75B 10.25A 10.25A 10.25 -7.50 493 17.75 680 2878 3660 15.25 15.25 11.00A 11.00A 10.75 -8.25 190 19.00 591 1524 3670 16.25 16.25 11.50A 12.25B 11.50 -8.75 392 20.25 258 1239 3680 17.50 17.50 12.25A 12.25A 12.25 -9.25 85 21.50 488 2537 3690 22.25 22.75B 13.25A 14.00B 13.00 -9.75 694 22.75 806 1257 3700 22.25 24.25B 14.00 14.25 14.00 -10.25 1712 24.25 2718 4312 3710 21.25 21.25 15.00A 15.00A 14.75 -11.25 143 26.00 370 995 3720 26.00 26.00 16.00A 16.25 15.75 -11.75 229 27.50 384 725 3725 27.25 27.25 16.50A 16.50A 16.25 -12.25 293 28.50 268 1221 3730 26.75 26.75 17.00A 17.50 17.00 -12.25 816 29.25 285 1560 3740 30.00 30.00 18.00A 18.75B 18.00 -13.25 360 31.25 253 2661 3750 31.00 33.25B 19.25A 19.75B 19.25 -13.75 620 33.00 272 4186 3760 32.00 32.00 20.50 21.00B 20.50 -14.75 447 35.25 1076 1462 3770 35.75 37.50B 21.75A 21.75A 21.75 -15.50 795 37.25 436 1501 3780 38.00 39.75B 23.25A 24.00B 23.25 -16.25 408 39.50 657 2467 3790 40.25 42.25B 24.75A 25.75B 24.75 -17.25 1556 42.00 1371 1821 3800 43.00 44.75B 26.25A 27.00B 26.50 -18.00 1706 44.50 1124 4057 3810 44.50 47.50B 28.00 28.75B 28.25 -19.00 336 47.25 423 1934 3820 46.50 50.25B 29.75A 30.75B 30.00 -20.00 563 50.00 750 2104 3830 51.00 53.25B 31.75A 32.75B 32.00 -20.75 371 52.75 330 1991 3840 53.75 56.25B 33.75A 33.75A 34.00 -21.75 396 55.75 190 1599 3850 55.75 59.50B 35.75A 36.25 36.00 -23.00 1070 59.00 1835 6412 3860 60.25 62.75B 38.00A 38.00A 38.25 -24.25 533 62.50 178 1583 3870 64.25 66.25B 40.50A 41.75B 40.75 -25.25 397 66.00 303 1871 3880 67.25 70.00B 42.75A 43.25A 43.25 -26.25 254 69.50 769 2661 3890 70.00 73.75B 45.50A 45.50A 46.00 -27.25 329 73.25 141 1688 3900 73.50 78.00B 48.25A 49.25 48.75 -28.50 1582 77.25 4134 3303 3910 76.75 82.00B 51.25A 52.75B 51.50 -30.00 669 81.50 204 1668 3920 81.75 86.50B 54.25A 56.00B 54.75 -31.00 899 85.75 460 1407 3930 85.00 91.00B 57.50A 57.50A 58.00 -32.25 950 90.25 265 842 3940 91.25 95.75 60.75A 62.75B 61.25 -33.75 345 95.00 185 454 3950 98.50 100.75B 64.25A 66.25B 64.75 -35.25 567 100.00 343 6784 3960 100.00 106.00B 68.00A 72.50B 68.50 -36.50 148 105.00 129 1956 3970 95.75 111.25B 72.00 74.25B 72.50 -38.00 223 110.50 144 1397 3980 89.50 116.75B 76.00A 78.50B 76.75 -39.25 91 116.00 35 1074 3990 118.50 122.75B 80.50 82.75B 81.00 -40.75 30 121.75 41 636 4000 120.50 128.75B 85.00A 86.00A 85.50 -42.00 212 127.50 172 4854 4010 126.50 135.00B 89.75A 90.00A 90.25 -43.50 69 133.75 68 892 4020 99.50 141.50B 94.75A 94.75A 95.25 -45.00 6 140.25 34 901 4030 121.75 148.00B 99.50 102.50B 100.50 -46.25 43 146.75 3 396 4040 137.00 155.00B 105.25A 108.00B 105.75 -48.00 25 153.75 2 483 4050 145.50 162.25B 110.75A 110.75A 111.50 -49.25 19 160.75 2 781 4060 140.75 169.50B 116.50A 116.50A 117.25 -50.75 25 168.00 14 235 4070 144.75 177.25B 122.50A 142.75B 123.50 -52.00 28 175.50 3 392 4080 173.00 184.75B 128.75A 128.75A 129.75 -53.50 27 183.25 47 485 4090 142.25 192.75B 135.25A 135.25A 136.25 -54.75 1 191.00 1 524 4100 158.25 201.00B 142.00A 159.00B 143.00 -56.00 14 199.00 14 1645 4110 ---- 209.25B 148.75A 148.75A 149.75 -57.50 207.25 1 34 4120 ---- 217.75B 155.75A 155.75A 157.00 -58.75 215.75 72 4125 ---- 222.00B 159.50A 159.50A 160.50 -59.50 220.00 3 4130 169.25 226.25B 163.25A 170.25B 164.25 -60.00 14 224.25 608 4140 ---- 235.25B 170.75A 170.75A 171.75 -61.25 233.00 60 4150 ---- 244.00B 178.75A 178.75A 179.50 -62.50 1 242.00 2 1474 4160 ---- 253.00B 186.75A 186.75A 187.50 -63.25 250.75 47 175 4170 ---- 262.25B 194.75A 194.75A 195.50 -64.50 260.00 142 4175 ---- 266.75B 199.00A 199.00A 199.75 -64.75 264.50 14 4180 ---- 271.50B 203.00A 203.00A 203.75 -65.50 269.25 109 4190 ---- 280.75B 211.50A 211.50A 212.25 -66.25 278.50 26 4200 ---- 290.25B 220.00A 220.00A 220.75 -67.00 287.75 11 305 4210 ---- 299.75B 228.75A 228.75A 229.50 -67.75 297.25 81 4220 ---- 309.25B 237.75A 237.75A 238.50 -68.25 306.75 111 4230 ---- 318.75B 246.75A 246.75A 247.50 -68.75 316.25 57 4240 ---- 328.50B 255.75A 255.75A 256.50 -69.50 326.00 68 4250 ---- 338.00B 265.00A 265.00A 265.75 -69.75 335.50 174 4260 ---- 347.75B 274.25A 274.25A 275.25 -70.00 345.25 8 4270 ---- 357.50B 283.75A 283.75A 284.50 -70.50 355.00 5 4280 ---- 367.25B 293.25A 293.25A 294.00 -70.75 364.75 31 4290 ---- 377.25B 302.75A 302.75A 303.50 -71.00 374.50 75 4300 ---- 387.00B 312.25A 312.25A 313.25 -71.25 384.50 1 5008 4310 ---- 396.75B 322.00A 322.00A 322.75 -71.50 394.25 1 4320 ---- 406.75B 331.75A 331.75A 332.50 -71.50 404.00 109 4330 ---- 416.50B 341.50A 341.50A 342.25 -71.75 414.00 14 4340 ---- ---- 351.25A 351.25A 352.00 -71.75 423.75 4350 ---- ---- 361.00A 361.00A 361.75 -72.00 433.75 208 4360 ---- ---- 370.75A 370.75A 371.50 -72.00 443.50 4370 ---- ---- 380.50A 380.50A 381.50 -72.00 453.50 4375 ---- ---- 406.50A 406.50A 386.25 -72.25 458.50 58 4380 ---- ---- 411.75A 411.75A 391.25 -72.00 463.25 15 4390 ---- ---- 436.25A 436.25A 401.00 -72.25 473.25 4400 ---- ---- 446.50A 446.50A 411.00 -72.25 483.25 384 4410 ---- ---- 456.25A 456.25A 420.75 -72.50 493.25 19 4420 ---- ---- 466.50A 466.50A 430.75 -72.25 503.00 4430 ---- ---- 476.50A 476.50A 440.75 -72.25 513.00 4440 ---- ---- 486.50A 486.50A 450.50 -72.50 523.00 4450 ---- ---- 496.50A 496.50A 460.50 -72.25 532.75 49 4460 ---- ---- 506.50A 506.50A 470.25 -72.50 542.75 4470 ---- ---- 516.75A 516.75A 480.25 -72.50 552.75 10 4475 ---- ---- 521.50A 521.50A 485.25 -72.50 557.75 20 4480 ---- ---- 526.50A 526.50A 490.25 -72.50 562.75 4490 ---- ---- 536.50A 536.50A 500.25 -72.50 572.75 4500 ---- ---- 546.50A 546.50A 510.00 -72.50 582.50 512 4510 ---- ---- 556.75A 556.75A 520.00 -72.50 592.50 4520 ---- ---- 566.75A 566.75A 530.00 -72.50 602.50 4530 ---- ---- 576.75A 576.75A 539.75 -72.75 612.50 4540 ---- ---- 587.00A 587.00A 549.75 -72.75 622.50 4550 ---- ---- 596.75A 596.75A 559.75 -72.50 632.25 115 4560 ---- ---- 606.75A 606.75A 569.75 -72.50 642.25 18 4570 ---- ---- 617.00A 617.00A 579.75 -72.50 652.25 20 4580 ---- ---- 627.00A 627.00A 589.50 -72.75 662.25 44 4590 ---- ---- 637.00A 637.00A 599.50 -72.75 672.25 45 4600 ---- ---- 672.00A 672.00A 609.50 -72.50 682.00 53 4610 ---- ---- 682.00A 682.00A 619.50 -72.50 692.00 4620 ---- ---- 691.75A 691.75A 629.50 -72.50 702.00 4630 ---- ---- 701.75A 701.75A 639.50 -72.50 712.00 4640 ---- ---- 711.75A 711.75A 649.25 -72.75 722.00 4650 ---- ---- 721.75A 721.75A 659.25 -72.75 732.00 37 4660 ---- ---- 731.75A 731.75A 669.25 -72.50 741.75 4670 ---- ---- 741.75A 741.75A 679.25 -72.50 751.75 12 4680 ---- ---- 751.50A 751.50A 689.25 -72.50 761.75 20 4690 ---- ---- 761.50A 761.50A 699.25 -72.50 771.75 4700 ---- ---- 771.50A 771.50A 709.00 -72.75 781.75 63 4710 ---- ---- 781.50A 781.50A 719.00 -72.75 791.75 24 4720 ---- ---- 791.50A 791.50A 729.00 -72.50 801.50 4730 ---- ---- 801.50A 801.50A 739.00 -72.50 811.50 35 4740 ---- ---- 811.50A 811.50A 749.00 -72.50 821.50 4750 ---- ---- 820.75A 820.75A 759.00 -72.50 831.50 4760 ---- ---- 831.25A 831.25A 769.00 -72.50 841.50 4770 ---- ---- 841.25A 841.25A 778.75 -72.75 851.50 4780 ---- ---- 851.25A 851.25A 788.75 -72.75 861.50 4800 ---- ---- 871.25A 871.25A 808.75 -72.50 881.25 2 4850 ---- ---- 920.50A 920.50A 858.50 -72.50 931.00 4900 ---- ---- 970.25A 970.25A 908.25 -72.50 980.75 4950 ---- ---- 1020.50A 1020.50A 958.25 -72.50 1030.75 23 5000 ---- ---- 1070.00A 1070.00A 1008.00 -72.50 1080.50 5050 ---- ---- 1119.75A 1119.75A 1057.75 -72.50 1130.25 5100 ---- ---- 1170.00A 1170.00A 1107.50 -72.50 1180.00 10 5150 1200.00 1200.00 1198.50 1199.00B 1157.50 -72.50 4 1230.00 5200 ---- ---- 1269.75A 1269.75A 1207.25 -72.50 1279.75 2 5250 ---- ---- 1319.25A 1319.25A 1257.00 -72.50 1329.50 5300 ---- ---- 1369.00A 1369.00A 1306.75 -72.50 1379.25 5350 ---- ---- 1419.00A 1419.00A 1356.75 -72.50 1429.25 5400 ---- ---- 1468.75A 1468.75A 1406.50 -72.50 1479.00 5450 ---- ---- 1518.50A 1518.50A 1456.25 -72.50 1528.75 5500 ---- ---- 1568.25A 1568.25A 1506.25 -72.25 1578.50 5550 ---- ---- 1618.00A 1618.00A 1556.00 -72.50 1628.50 5600 ---- ---- 1668.00A 1668.00A 1605.75 -72.50 28 1678.25 5700 ---- ---- 1767.75A 1767.75A 1705.50 -72.25 1777.75 5800 ---- ---- 1867.25A 1867.25A 1805.00 -72.50 1877.50 5900 ---- ---- 1966.75A 1966.75A 1904.75 -72.25 1977.00 6000 ---- ---- 2067.00A 2067.00A 2004.25 -72.50 2076.75 12 13 6100 ---- ---- 2166.25A 2166.25A 2104.00 -72.50 2176.50 371 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 200 CAB 482 1000 ---- ---- ---- ---- .10 -.05 .15 890 1100 ---- ---- ---- ---- .15 -.05 .20 50 1200 ---- ---- ---- ---- .20 -.05 .25 839 1300 ---- ---- .30A .30A .30 -.05 .35 768 1400 ---- ---- ---- ---- .35 -.05 .40 6 1529 1500 ---- ---- .45A .45A .40 -.10 .50 528 1600 ---- ---- .60A .60A .55 -.10 1 .65 661 1700 ---- ---- .70A .70A .65 -.15 .80 152 1800 ---- ---- .85A .85A .85 -.15 1.00 684 1900 1.05 1.10 1.05 1.05A 1.05 -.15 8 1.20 5 840 2000 1.30 1.30 1.25 1.30 1.30 -.20 9 1.50 1 972 2100 1.60 1.60 1.60 1.60 1.60 -.25 1004 1.85 801 2656 2150 1.95 1.95 1.75A 1.75A 1.75 -.25 5 2.00 2 1052 2200 2.10 2.15 1.95 1.95 1.95 -.25 34 2.20 13 1142 2250 2.30 2.35 2.10A 2.10A 2.10 -.35 18 2.45 45 2740 2300 2.70 2.70 2.30 2.35 2.30 -.35 78 2.65 2684 2350 2.80 2.85 2.55 2.55 2.55 -.40 13 2.95 592 2400 3.20 3.20 2.80A 2.80A 2.80 -.40 11 3.20 53 263 2450 3.45 3.55 3.10A 3.10A 3.05 -.50 4 3.55 22 434 2500 3.45 3.45 3.35A 3.35A 3.35 -.55 180 3.90 48 979 2550 ---- ---- 3.65A 3.65A 3.65 -.60 59 4.25 10 502 2600 4.30 4.30 4.05A 4.05A 4.00 -.65 177 4.65 22 812 2650 4.40 4.45 4.40 4.40A 4.40 -.60 52 5.00 686 2700 5.00 5.00 4.80A 4.80A 4.80 -.70 102 5.50 5 775 2750 5.75 5.75 5.25A 5.25A 5.25 -1.00 1250 6.25 1201 1413 2800 6.75 6.75 5.75 5.75 5.75 -1.00 79 6.75 10 1372 2850 6.75 6.75 6.50 6.50 6.25 -1.25 26 7.50 2 1130 2900 7.50 7.50 7.00 7.00 7.00 -1.25 33 8.25 456 2182 2950 8.25 8.25 7.75A 7.75A 7.75 -1.50 4 9.25 1 919 3000 10.25 10.25 8.50A 8.50A 8.50 -1.75 154 10.25 49 1182 3050 10.75 10.75 9.50A 9.50A 9.50 -2.00 24 11.50 30 1098 3080 12.00 12.00 10.00 10.00 10.00 -2.25 45 12.25 78 3090 12.00 12.00 10.50A 12.50B 10.25 -2.25 2 12.50 44 40 3100 12.50 12.50 10.50 10.50 10.50 -2.50 333 13.00 65 998 3110 ---- ---- 11.00A 11.00A 10.75 -2.50 13.25 22 485 3120 ---- ---- 11.25A 11.25A 11.00 -2.50 13.50 50 3130 ---- ---- 11.50A 11.50A 11.25 -2.75 14.00 234 3140 ---- ---- 11.75A 11.75A 11.50 -2.75 14.25 3 123 3150 14.25 14.25 12.00 12.00 11.75 -2.75 470 14.50 432 811 3160 12.75 12.75 12.25A 13.00B 12.00 -3.00 25 15.00 2 73 3170 ---- ---- 12.50A 12.50A 12.25 -3.00 15.25 22 87 3180 13.50 13.50 12.75A 12.75A 12.50 -3.25 41 15.75 1 386 3190 13.75 13.75 13.00A 14.00B 12.75 -3.50 23 16.25 1 94 3200 16.25 16.25 13.50A 13.50A 13.25 -3.25 73 16.50 156 1502 3210 ---- ---- 13.75A 13.75A 13.50 -3.50 17.00 1 73 3220 ---- ---- 14.00A 14.00A 13.75 -3.75 17.50 23 77 3230 ---- ---- 14.50A 14.50A 14.25 -3.75 18.00 8 56 3240 ---- ---- 14.75A 14.75A 14.50 -4.00 18.50 1 114 3250 18.25 18.25 15.25A 15.25A 15.00 -4.00 24 19.00 244 1512 3260 19.50 19.50 15.50A 17.00B 15.50 -4.00 2 19.50 3 126 3270 ---- ---- 16.00A 16.00A 15.75 -4.25 3 20.00 2 69 3280 ---- 20.75B 16.25A 16.25A 16.25 -4.25 2 20.50 3 139 3290 18.00 18.00 16.75A 18.50B 16.75 -4.50 1 21.25 6 48 3300 21.75 22.00 17.00 17.50 17.25 -4.50 435 21.75 93 1705 3310 ---- ---- 17.75A 17.75A 17.75 -4.75 22.50 3 20 3320 20.50 23.25B 18.25A 18.25A 18.25 -4.75 3 23.00 961 997 3330 23.75 24.00B 18.75A 18.75A 18.75 -5.00 7 23.75 6 135 3340 24.50 24.50 19.25A 19.25A 19.25 -5.25 13 24.50 6 45 3350 24.75 25.00 19.75A 22.00B 19.75 -5.50 25 25.25 267 1152 3360 25.75 26.25B 20.25A 20.25A 20.25 -5.75 9 26.00 15 28 3370 26.50 27.00B 21.00A 21.00A 20.75 -6.00 7 26.75 3 110 3380 27.25 27.75B 21.50A 21.50A 21.50 -6.00 5 27.50 83 3390 28.25 28.25 22.00A 22.00A 22.00 -6.50 3 28.50 1 133 3400 28.25 29.50B 22.75A 22.75A 22.75 -6.50 636 29.25 560 4617 3410 30.00 30.50B 23.50A 23.50A 23.25 -7.00 130 30.25 5 347 3420 28.50 28.50 24.00A 24.00A 24.00 -7.25 1 31.25 1 85 3430 31.50 32.25B 24.50 25.00B 24.75 -7.50 57 32.25 1 53 3440 32.75 32.75 25.50A 28.75B 25.50 -7.75 29 33.25 3 18 3450 33.75 33.75 26.25A 26.25A 26.25 -8.00 73 34.25 12 327 3460 35.25 35.50B 27.00A 27.00A 27.00 -8.25 99 35.25 124 3470 29.00 29.00 28.00A 28.00A 27.75 -8.75 1 36.50 2 171 3480 30.25 30.25 28.75A 30.50B 28.50 -9.25 22 37.75 71 3490 33.50 39.00B 29.75A 33.75B 29.50 -9.25 4 38.75 1 131 3500 38.00 40.25B 30.50A 30.50A 30.25 -9.75 79 40.00 162 2393 3510 ---- 41.50B 31.50A 31.50A 31.25 -10.00 41.25 2 43 3520 ---- ---- 32.50A 32.50A 32.25 -10.50 42.75 960 1877 3530 ---- ---- 33.50A 33.50A 33.25 -10.75 44.00 59 74 3540 ---- ---- 34.50A 34.50A 34.25 -11.25 45.50 68 3550 36.00 47.00B 35.50A 36.25B 35.25 -11.50 101 46.75 1581 1877 3560 47.75 48.50B 36.75A 37.75B 36.25 -12.00 3 48.25 15 177 3570 ---- ---- 37.75A 37.75A 37.50 -12.50 50.00 912 3580 ---- 51.75B 39.00A 39.00A 38.75 -12.75 51.50 10 160 3590 ---- 53.25B 40.25A 40.25A 40.00 -13.00 53.00 7 64 3600 52.75 55.00B 41.50A 42.00 41.25 -13.50 48 54.75 1014 4163 3610 55.50 56.75B 42.75A 42.75A 42.50 -14.00 52 56.50 213 3620 ---- 58.50B 44.00A 44.00A 43.75 -14.50 5 58.25 22 399 3630 59.50 60.50B 45.50A 45.50A 45.25 -14.75 16 60.00 32 453 3640 61.50 62.25B 47.00A 57.00B 46.75 -15.25 9 62.00 99 3650 63.00 64.25B 48.25A 48.25A 48.00 -16.00 497 64.00 406 1672 3660 65.25 66.25B 49.75A 49.75A 49.75 -16.25 19 66.00 16 107 3670 67.00 68.25B 51.50A 63.50B 51.25 -16.75 20 68.00 32 78 3680 69.50 70.25B 53.00A 53.00A 52.75 -17.25 41 70.00 50 115 3690 71.50 72.50B 54.75A 66.50B 54.50 -17.75 8 72.25 5 736 3700 73.50 74.75B 56.50A 57.50 56.25 -18.00 1107 74.25 824 2237 3710 75.75 77.00B 58.25A 58.25A 58.00 -18.75 11 76.75 11 131 3720 78.00 79.50B 60.00A 74.00B 59.75 -19.25 38 79.00 16 123 3730 80.75 81.75B 61.75A 61.75A 61.75 -19.50 18 81.25 163 642 3740 83.00 84.25B 63.75A 73.50B 63.50 -20.25 52 83.75 8 47 3750 85.50 86.75B 65.75A 65.75A 65.50 -20.75 132 86.25 69 1040 3760 88.25 89.25B 67.75A 67.75A 67.50 -21.25 21 88.75 29 83 3770 90.75 92.00B 69.75A 84.75B 69.75 -21.75 29 91.50 2 134 3780 93.50 94.75B 72.00A 72.00A 71.75 -22.50 96 94.25 1 271 3790 96.00 97.50B 74.25A 74.25A 74.00 -23.00 33 97.00 72 972 3800 99.00 100.25B 76.50A 81.75B 76.25 -23.50 149 99.75 130 2083 3810 101.50 103.25B 78.75A 78.75A 78.75 -24.00 28 102.75 20 110 3820 ---- 106.25B 81.00A 81.00A 81.00 -24.50 105.50 42 323 3830 ---- 109.25B 83.50A 83.50A 83.50 -25.25 108.75 43 275 3840 86.50 112.50B 86.00A 86.00A 86.00 -25.75 30 111.75 24 456 3850 89.00 115.75B 88.50A 88.50A 88.50 -26.50 432 115.00 455 1005 3860 108.00 119.00B 91.25A 92.75B 91.25 -27.00 21 118.25 19 251 3870 120.00 122.25B 93.75A 108.25B 94.00 -27.50 29 121.50 4 239 3880 122.25 125.75B 96.50A 97.25 96.75 -28.25 2 125.00 20 102 3890 123.00 129.25B 99.50A 122.50B 99.50 -29.00 15 128.50 21 171 3900 129.00 132.75B 102.25A 110.00B 102.50 -29.50 198 132.00 390 1736 3910 130.00 136.50B 105.25A 105.25A 105.50 -30.00 230 135.50 20 111 3920 129.50 140.25B 108.25A 124.75B 108.50 -30.75 90 139.25 19 339 3930 137.50 144.25B 111.50A 111.50A 111.50 -31.75 20 143.25 41 109 3940 141.50 148.00B 114.75A 114.75A 114.75 -32.25 10 147.00 49 172 3950 120.00 152.25B 118.00A 119.75A 118.25 -32.75 84 151.00 49 1792 3960 152.00 156.25B 121.50A 121.50A 121.50 -33.75 18 155.25 43 529 3970 149.50 160.50B 125.00A 125.00A 125.00 -34.50 64 159.50 28 387 3980 153.25 164.75B 128.50A 128.50A 128.75 -35.00 40 163.75 41 203 3990 148.75 169.25B 132.00A 132.00A 132.25 -36.00 73 168.25 5 236 4000 167.75 173.75B 136.00A 156.25B 136.00 -36.75 312 172.75 219 4480 4010 162.50 178.50B 139.75A 139.75A 140.00 -37.50 56 177.50 5 256 4020 167.00 183.25B 143.75A 143.75A 144.00 -38.25 38 182.25 42 159 4030 164.75 188.25B 147.75A 147.75A 148.00 -39.25 138 187.25 19 672 4040 169.00 193.25B 152.00A 152.50A 152.25 -40.00 398 192.25 34 4050 174.50 198.25B 156.25A 179.25B 156.50 -40.75 17 197.25 6 643 4060 170.75 203.50B 160.75A 160.75A 161.00 -41.50 39 202.50 117 4070 ---- 209.00B 165.25A 165.25A 165.50 -42.50 208.00 31 77 4080 ---- 214.50B 170.00A 170.00A 170.25 -43.25 213.50 26 4090 196.25 220.00B 174.75A 200.00B 175.00 -44.25 1 219.25 3 29 4100 199.50 226.00B 179.75A 179.75A 180.00 -45.00 159 225.00 154 327 4110 ---- 231.75B 184.75A 184.75A 185.00 -46.00 231.00 7 4120 214.00 238.00B 189.75A 189.75A 190.25 -46.75 1 237.00 1 4130 ---- 244.25B 195.25A 195.25A 195.50 -47.75 243.25 13 4140 ---- 250.50B 200.50A 200.50A 201.00 -48.50 249.50 17 4150 ---- 257.00B 206.00A 206.00A 206.50 -49.50 4 256.00 7 166 4160 ---- 263.75B 211.75A 211.75A 212.25 -50.25 262.50 19 4170 ---- 270.50B 217.75A 217.75A 218.25 -51.00 269.25 19 4180 250.50 277.50B 223.50A 223.50A 224.25 -52.00 1 276.25 4 4190 232.25 284.50B 229.50A 229.50A 230.25 -53.00 1 283.25 47 4200 240.75 291.75B 235.75A 235.75A 236.50 -53.75 4 290.25 322 4210 247.25 299.00B 242.25A 242.25A 243.00 -54.50 3 297.50 31 4220 ---- 306.50B 248.75A 248.75A 249.50 -55.50 305.00 30 4230 258.25 314.00B 255.50A 255.50A 256.00 -56.50 1 312.50 32 4240 270.25 321.75B 262.25A 262.25A 263.00 -57.00 1 320.00 16 4250 275.00 275.00 269.00A 269.00A 269.75 -58.00 1 327.75 72 4260 ---- ---- 276.25A 276.25A 277.00 -58.50 335.50 13 4270 ---- ---- 283.25A 283.25A 284.00 -59.50 343.50 13 4280 ---- ---- 290.75A 290.75A 291.50 -60.25 351.75 4290 ---- ---- 298.00A 298.00A 298.75 -61.00 359.75 14 4300 ---- ---- 305.75A 305.75A 306.50 -61.50 1 368.00 295 4310 ---- ---- 313.25A 313.25A 314.25 -62.25 376.50 4320 ---- ---- 336.75A 336.75A 322.00 -63.00 385.00 4330 ---- ---- 345.25A 345.25A 329.75 -63.75 393.50 14 4340 ---- ---- 354.00A 354.00A 338.00 -64.25 402.25 15 4350 ---- 411.50B 362.50A 362.50A 346.00 -65.00 411.00 444 4360 ---- ---- 371.50A 371.50A 354.25 -65.50 419.75 4370 ---- 429.00B 380.50A 380.50A 362.75 -65.75 428.50 4380 ---- 438.00B 389.75A 389.75A 371.00 -66.50 437.50 4390 ---- ---- 399.00A 399.00A 379.75 -66.75 446.50 4400 ---- 456.25B 408.25A 408.25A 388.25 -67.25 455.50 163 4410 ---- 465.00B 417.75A 417.75A 397.00 -67.75 464.75 4420 ---- 474.25B 427.50A 427.50A 405.75 -68.25 474.00 4430 ---- 483.50B 469.75A 469.75A 414.75 -68.50 9 483.25 26 4440 ---- ---- 479.00A 479.00A 423.75 -68.75 492.50 4450 ---- 502.25B 489.00A 489.00A 432.75 -69.00 501.75 15 4500 ---- 549.25B 536.00A 536.00A 478.75 -70.25 549.00 313 4550 ---- 598.00B 583.50A 583.50A 526.00 -71.00 597.00 74 4600 ---- 646.00B 632.00A 632.00A 573.75 -71.75 645.50 124 4650 ---- ---- 680.75A 680.75A 622.25 -72.00 694.25 31 4700 ---- ---- 729.75A 729.75A 671.00 -72.25 743.25 90 4750 ---- ---- 778.75A 778.75A 720.00 -72.25 792.25 13 4800 ---- 842.75B 828.00A 828.00A 769.25 -72.25 841.50 115 4850 ---- 891.75B 877.25A 877.25A 818.25 -72.50 890.75 10 4900 ---- ---- 926.50A 926.50A 867.50 -72.50 940.00 21 4950 ---- 990.00B 975.75A 975.75A 916.75 -72.50 989.25 5000 ---- 1039.75B 1025.25A 1025.25A 966.00 -72.50 1038.50 17 5050 ---- 1089.25B 1074.50A 1074.50A 1015.50 -72.50 1088.00 5100 ---- 1138.50B 1124.00A 1124.00A 1064.75 -72.50 1137.25 2 5150 ---- 1188.00B 1173.25A 1173.25A 1114.00 -72.75 1186.75 5200 ---- ---- 1222.75A 1222.75A 1163.50 -72.50 1236.00 5250 ---- 1286.75B 1272.25A 1272.25A 1212.75 -72.75 1285.50 5300 ---- 1336.00B 1321.50A 1321.50A 1262.25 -72.50 1334.75 5350 ---- ---- 1371.00A 1371.00A 1311.75 -72.50 1384.25 5400 ---- ---- 1420.50A 1420.50A 1361.00 -72.50 1433.50 5500 ---- ---- 1519.25A 1519.25A 1459.75 -72.75 1532.50 15 5600 ---- ---- 1618.00A 1618.00A 1558.75 -72.50 1631.25 5700 ---- ---- 1717.00A 1717.00A 1657.50 -72.50 1730.00 5800 ---- 1829.00B 1815.75A 1815.75A 1756.25 -72.50 1828.75 5900 ---- ---- 1914.50A 1914.50A 1855.25 -72.25 1927.50 8 6000 ---- 2027.00B 2013.25A 2013.25A 1954.00 -72.50 236 2026.50 14 6100 ---- ---- 2112.25A 2112.25A 2052.75 -72.50 2125.25 57 800 ---- ---- ---- ---- .05 -.05 .10 105 900 ---- ---- ---- ---- .10 UNCH .10 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 500 CAB 2250 5125 1000 ---- ---- ---- ---- .25 -.05 .30 20 1100 ---- ---- .35A .35A .30 -.10 .40 5 1200 ---- ---- .45A .45A .40 -.10 .50 2 1300 ---- ---- .55A .55A .55 -.05 .60 3 1400 ---- ---- .70A .70A .65 -.10 .75 418 1500 ---- ---- .90A .90A .85 -.10 .95 271 1600 ---- ---- ---- ---- 1.10 -.05 1.15 101 1700 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 552 1800 1.65 1.65 1.65 1.65 1.65 -.20 1 1.85 8 1900 ---- ---- 2.05A 2.05A 2.00 -.25 2.25 4 220 2000 2.40 2.40 2.35 2.40 2.45 -.25 28 2.70 293 2100 ---- ---- 2.90A 2.90A 2.90 -.30 507 3.20 2252 5146 2150 ---- ---- 3.15A 3.15A 3.15 -.35 3.50 414 2200 ---- ---- 3.40A 3.40A 3.45 -.35 3.80 377 507 2250 ---- ---- 3.75A 3.75A 3.70 -.50 4.20 195 2300 4.10 4.10 4.00A 4.00A 4.05 -.55 1 4.60 21 661 2350 5.00 5.00 4.35A 4.35A 4.40 -.60 21 5.00 319 2400 ---- ---- 4.75A 4.75A 4.75 -.75 5.50 21 611 2450 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 21 214 2500 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 3 266 2550 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 446 2600 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 1 766 2650 7.50 7.50 7.25A 7.25A 7.25 -1.25 65 8.50 5 461 2700 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 293 2750 ---- ---- 8.75A 8.75A 8.50 -1.50 3 10.00 3 500 2800 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 3 853 2850 10.50 10.75 10.25 10.25 10.25 -2.00 5 12.25 822 2900 12.50 12.50 11.50A 11.50A 11.25 -2.25 1 13.50 23 890 2950 13.25 13.25 12.50A 12.50A 12.50 -2.25 2 14.75 44 556 3000 14.75 14.75 13.75 13.75 13.75 -2.75 7 16.50 120 1017 3050 18.25 18.50B 15.50A 15.50A 15.25 -3.00 26 18.25 115 1168 3100 20.50 20.50 17.00A 17.00A 17.00 -3.50 29 20.50 312 1121 3150 22.50 22.50 19.00A 19.00A 18.75 -4.25 6 23.00 590 707 3160 ---- ---- ---- 19.50A 19.25 UNCH 1 ---- 3170 ---- ---- ---- 19.75A 19.75 UNCH ---- 3180 23.00 23.00 20.25A 20.25A 20.25 UNCH 2 ---- 3190 ---- ---- 20.75A 20.75A 20.75 -4.50 1 25.25 3200 25.00 26.00B 20.75 21.00B 21.00 -5.00 61 26.00 5 1254 3210 ---- ---- 21.75A 21.75A 21.50 -5.00 26.50 3220 22.25 22.25 22.25 22.25 22.00 -5.25 5 27.25 3230 ---- ---- 22.75A 22.75A 22.50 -5.50 28.00 3240 ---- ---- 23.25A 23.25A 23.25 -5.25 28.50 1 3250 28.75 28.75 23.75A 26.00B 23.75 -5.50 64 29.25 6 1242 3260 ---- ---- 24.25A 24.25A 24.25 -5.75 30.00 4 3270 ---- ---- 25.00A 25.00A 24.75 -6.00 30.75 1 3280 ---- ---- 25.50A 25.50A 25.50 -6.25 1 31.75 20 20 3290 ---- ---- 26.25A 26.25A 26.00 -6.50 32.50 3300 ---- ---- 26.75A 26.75A 26.75 -6.50 13 33.25 48 885 3310 ---- ---- 27.50A 27.50A 27.25 -7.00 34.25 75 75 3320 ---- ---- 28.25A 28.25A 28.00 -7.00 35.00 21 3330 ---- ---- 28.75A 28.75A 28.75 -7.25 36.00 9 3340 ---- ---- 29.50A 29.50A 29.50 -7.50 37.00 3350 ---- ---- 30.25A 30.25A 30.25 -7.75 4 38.00 10 297 3360 ---- ---- 31.00A 31.00A 31.00 -8.00 1 39.00 1 3370 ---- ---- 32.00A 32.00A 31.75 -8.25 40.00 3380 ---- ---- 32.75A 32.75A 32.50 -8.50 41.00 4 4 3390 ---- ---- 33.50A 33.50A 33.25 -8.75 42.00 32 32 3400 35.25 35.25 34.50A 34.50A 34.25 -9.00 4 43.25 9 891 3410 ---- ---- 35.25A 35.25A 35.00 -9.50 44.50 3420 ---- ---- 36.25A 36.25A 36.00 -9.50 45.50 3430 ---- ---- 37.25A 37.25A 37.00 -9.75 46.75 3440 45.25 48.00B 38.25A 48.00B 38.00 -10.00 2 48.00 1 3450 46.50 49.50B 39.00A 47.50B 39.00 -10.25 20 49.25 580 464 3460 49.75 50.75B 40.25A 40.25A 40.00 -10.75 72 50.75 3470 ---- 52.25B 41.25A 41.25A 41.00 -11.00 52.00 3480 ---- ---- 42.25A 42.25A 42.00 -11.50 53.50 88 3490 46.50 46.50 43.25A 43.25A 43.25 -11.75 10 55.00 20 20 3500 54.75 55.75 44.50A 56.50B 44.25 -12.25 63 56.50 43 756 3510 ---- ---- 45.75A 45.75A 45.50 -12.50 58.00 18 3520 ---- 59.75B 47.00A 47.00A 46.75 -12.75 59.50 24 3530 ---- 61.25B 48.25A 48.25A 48.00 -13.00 61.00 36 3540 ---- 63.00B 49.50A 49.50A 49.25 -13.50 62.75 7 92 3550 55.00 64.75B 50.75A 50.75A 50.50 -14.00 5 64.50 8 791 3560 ---- 66.50B 52.25A 52.25A 52.00 -14.25 66.25 15 24 3570 ---- 68.25B 53.50A 53.50A 53.25 -14.75 68.00 79 3580 ---- 70.00B 55.00A 55.00A 54.75 -15.00 69.75 3590 ---- 72.00B 56.50A 56.50A 56.25 -15.50 71.75 7 26 3600 63.25 74.00B 58.00A 65.50B 57.75 -15.75 14 73.50 63 1368 3610 ---- 76.00B 59.50A 59.50A 59.25 -16.25 2 75.50 25 3620 ---- 78.00B 61.25A 61.25A 61.00 -16.50 77.50 15 63 3630 ---- 80.00B 63.00A 63.00A 62.50 -17.00 79.50 15 16 3640 ---- 82.25B 64.50A 64.50A 64.25 -17.50 3 81.75 15 77 3650 81.00 84.25B 66.25A 81.25B 66.00 -17.75 6 83.75 2 430 3660 ---- 86.50B 68.00A 68.00A 67.75 -18.25 2 86.00 60 99 3670 ---- 88.75B 70.00A 70.00A 69.50 -18.75 1 88.25 37 52 3680 ---- 91.25B 71.75A 71.75A 71.50 -19.25 90.75 30 60 3690 ---- 93.50B 73.75A 73.75A 73.25 -19.75 3 93.00 26 3700 83.50 96.00B 75.50A 85.50B 75.25 -20.25 258 95.50 6 1580 3710 ---- 98.50B 77.50A 77.50A 77.25 -20.75 98.00 15 45 3720 ---- 101.00B 79.50A 79.50A 79.25 -21.25 1 100.50 16 76 3730 ---- 103.50B 81.75A 81.75A 81.25 -21.75 103.00 15 75 3740 ---- 106.25B 84.00A 84.00A 83.50 -22.00 105.50 58 3750 105.00 109.00B 86.00A 109.00B 85.75 -22.50 186 108.25 32 616 3760 ---- 111.75B 88.25A 88.25A 88.00 -23.00 111.00 9 9 3770 ---- 114.50B 90.50A 90.50A 90.25 -23.50 113.75 3780 93.00 117.50B 93.00 94.25B 92.50 -24.25 7 116.75 9 9 3790 ---- 120.25B 95.25A 95.25A 95.00 -24.75 119.75 2 3800 110.50 123.25B 97.75A 97.75A 97.50 -25.00 7 122.50 2 989 3810 111.00 126.50B 100.25A 100.25A 100.00 -25.75 1 125.75 72 72 3820 120.25 129.50B 103.00A 122.50B 102.50 -26.25 9 128.75 9 109 3830 ---- 132.75B 105.50A 105.50A 105.25 -26.75 132.00 108 414 3840 ---- 135.75B 108.25A 108.25A 108.00 -27.25 135.25 38 99 3850 126.25 139.25B 111.00A 111.00A 110.75 -27.75 22 138.50 15 824 3860 ---- 142.50B 113.75A 113.75A 113.50 -28.25 141.75 1 95 3870 ---- 146.00B 116.50A 116.50A 116.25 -29.00 145.25 3880 ---- 149.50B 119.50A 119.50A 119.25 -29.50 148.75 24 3890 ---- 153.00B 122.50A 122.50A 122.25 -30.00 152.25 1 6 3900 ---- 156.50B 125.50A 125.50A 125.25 -30.75 156.00 1 1358 3910 ---- 160.25B 128.50A 128.50A 128.50 -31.00 159.50 9 3920 161.25 164.00B 131.75A 152.50B 131.50 -31.75 26 163.25 14 14 3930 156.25 168.00B 135.00A 152.25B 135.00 -32.25 157 167.25 36 44 3940 160.00 171.75B 138.25A 159.00B 138.25 -32.75 40 171.00 1 16 3950 ---- 175.75B 141.50A 141.50A 141.50 -33.50 101 175.00 970 1581 3960 166.75 179.75B 145.00A 145.00A 145.00 -34.25 158 179.25 101 134 3970 170.75 184.00B 148.50A 171.50B 148.75 -34.50 19 183.25 2 27 3980 154.00 188.25B 152.25A 154.25B 152.25 -35.25 89 187.50 5 14 3990 171.75 192.50B 155.75A 155.75A 156.00 -35.75 9 191.75 29 4000 161.50 197.00B 159.50A 161.75B 159.75 -36.50 98 196.25 1234 4010 ---- 201.25B 163.50A 163.50A 163.50 -37.25 200.75 21 4020 186.00 206.00B 167.25A 167.25A 167.50 -37.75 9 205.25 67 4030 190.50 210.50B 171.25A 171.25A 171.50 -38.50 9 210.00 19 4040 194.50 215.25B 175.25A 175.25A 175.75 -39.00 9 214.75 4050 ---- 220.00B 179.50A 179.50A 180.00 -39.75 32 219.75 16 383 4060 201.75 225.00B 183.75A 206.75B 184.25 -40.25 34 224.50 4070 208.25 230.25B 188.25A 211.25B 188.50 -41.25 19 229.75 4080 ---- 235.25B 192.75A 192.75A 193.00 -42.00 235.00 69 4090 ---- 240.75B 197.25A 197.25A 197.75 -42.50 240.25 4100 240.00 246.00B 202.00A 246.00B 202.25 -43.25 1 245.50 566 4110 ---- 251.75B 206.75A 206.75A 207.00 -44.00 251.00 4120 ---- 257.25B 211.50A 211.50A 212.00 -44.75 256.75 4130 247.25 263.00B 216.50A 216.50A 217.00 -45.50 13 262.50 4140 ---- 269.00B 221.75A 221.75A 222.00 -46.25 268.25 4150 ---- 275.00B 226.75A 226.75A 227.25 -47.00 274.25 931 4160 ---- 281.25B 232.25A 232.25A 232.75 -47.75 280.50 4170 ---- 287.50B 237.50A 237.50A 238.00 -48.75 286.75 4180 ---- 294.00B 243.25A 243.25A 243.75 -49.25 293.00 4190 ---- 300.50B 248.75A 248.75A 249.25 -50.25 299.50 4200 ---- 307.00B 254.75A 254.75A 255.25 -50.75 306.00 378 4210 ---- 313.75B 260.50A 260.50A 261.00 -51.75 312.75 4220 ---- 320.75B 266.50A 266.50A 267.25 -52.25 319.50 4230 ---- 327.75B 272.75A 272.75A 273.25 -53.25 326.50 4240 ---- 334.75B 279.00A 279.00A 279.50 -54.00 333.50 4250 ---- 342.00B 285.25A 285.25A 286.00 -54.75 340.75 172 4260 ---- 349.50B 292.00A 292.00A 292.50 -55.50 348.00 4270 ---- 356.75B 298.50A 298.50A 299.25 -56.25 355.50 4280 ---- 364.50B 305.25A 305.25A 306.00 -57.00 363.00 4290 ---- 372.00B 312.25A 312.25A 313.00 -57.50 370.50 4295 ---- ---- 315.75A 315.75A 316.50 -58.00 374.50 156 4300 ---- ---- 319.25A 319.25A 320.00 -58.25 378.25 223 4310 ---- ---- 326.50A 326.50A 327.00 -59.25 386.25 4320 ---- ---- 333.75A 333.75A 334.25 -59.75 394.00 4330 ---- ---- 341.00A 341.00A 341.75 -60.50 402.25 4340 ---- ---- 348.50A 348.50A 349.25 -61.00 410.25 4350 ---- ---- 356.00A 356.00A 356.75 -61.75 418.50 137 4360 ---- ---- 380.25A 380.25A 364.50 -62.25 426.75 4370 ---- ---- 388.75A 388.75A 372.50 -62.75 435.25 4380 ---- ---- 397.25A 397.25A 380.25 -63.50 443.75 4390 ---- ---- 406.00A 406.00A 388.50 -63.75 452.25 4400 ---- ---- 414.75A 414.75A 396.50 -64.50 461.00 31 4410 ---- ---- 423.75A 423.75A 404.75 -65.00 469.75 4420 ---- 478.75B 432.75A 432.75A 413.00 -65.50 478.50 4430 ---- 487.75B 442.25A 442.25A 421.50 -65.75 487.25 4440 ---- ---- 451.50A 451.50A 430.00 -66.25 496.25 4450 ---- 505.50B 461.00A 461.00A 438.50 -66.75 505.25 81 4500 ---- 551.25B 538.00A 538.00A 482.50 -68.25 550.75 415 4550 ---- ---- 584.25A 584.25A 528.00 -69.50 597.50 28 4600 ---- 645.50B 631.75A 631.75A 574.75 -70.25 645.00 28 4650 ---- 694.00B 681.00A 681.00A 622.25 -70.75 693.00 22 4700 ---- 742.50B 728.25A 728.25A 670.25 -71.25 741.50 55 4750 ---- 791.25B 777.00A 777.00A 718.50 -71.75 790.25 14 4800 ---- ---- 825.75A 825.75A 767.25 -71.75 839.00 7 4850 ---- ---- 874.75A 874.75A 816.00 -72.00 888.00 4900 ---- ---- 923.75A 923.75A 865.00 -72.00 937.00 10 4950 ---- ---- 972.75A 972.75A 914.00 -72.00 986.00 5000 ---- ---- 1021.75A 1021.75A 963.00 -72.00 1035.00 45 5050 ---- ---- 1071.00A 1071.00A 1012.00 -72.25 1084.25 5100 ---- ---- 1120.00A 1120.00A 1061.25 -72.00 1133.25 5150 ---- ---- 1169.25A 1169.25A 1110.25 -72.25 1182.50 5200 ---- ---- 1218.25A 1218.25A 1159.50 -72.00 1231.50 5250 ---- 1281.75B 1267.75A 1267.75A 1208.50 -72.25 1280.75 8 5300 ---- ---- 1317.00A 1317.00A 1257.75 -72.25 1330.00 5400 ---- ---- 1415.00A 1415.00A 1356.25 -72.00 1428.25 5500 ---- 1527.25B 1513.75A 1513.75A 1454.50 -72.25 1526.75 20 5600 ---- 1625.50B 1612.25A 1612.25A 1553.00 -72.25 1625.25 16 5700 ---- ---- 1710.50A 1710.50A 1651.50 -72.00 1723.50 16 5800 ---- ---- 1809.00A 1809.00A 1749.75 -72.25 1822.00 40 800 ---- ---- ---- ---- .15 UNCH .15 825 900 ---- ---- ---- ---- .20 UNCH .20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- .80A .80A .80 -.10 .90 763 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 465 1200 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 821 1300 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 6 1400 ---- ---- 1.95A 1.95A 1.85 -.20 1 2.05 1 367 1500 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 111 1600 ---- ---- 2.85A 2.85A 2.75 -.30 3.05 6 468 1700 ---- ---- 3.35A 3.35A 3.30 -.30 3.60 410 1800 3.90 3.90 3.90 3.90 3.85 -.40 1 4.25 127 1900 ---- ---- 4.55A 4.55A 4.50 -.45 1 4.95 1 471 2000 ---- ---- 5.50A 5.50A 5.25 -.50 1 5.75 300 2100 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 120 547 2150 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 503 2200 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 217 2250 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 245 2300 ---- ---- 8.50A 8.50A 8.25 -1.00 9.25 255 2350 ---- ---- 9.00A 9.00A 8.75 -1.25 10.00 187 2400 ---- ---- 9.75A 9.75A 9.50 -1.25 1 10.75 605 2450 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 191 2500 ---- ---- 11.25A 11.25A 11.00 -1.75 12.75 388 2550 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 307 2600 ---- ---- 13.25A 13.25A 13.00 -2.00 15.00 1 615 2650 ---- ---- 14.25A 14.25A 14.00 -2.25 16.25 125 2700 ---- ---- 15.50A 15.50A 15.25 -2.25 17.50 2 28 2750 19.00 19.00 16.75A 16.75A 16.50 -2.50 34 19.00 1 92 2800 ---- ---- 18.25A 18.25A 18.00 -2.75 75 20.75 189 685 2850 ---- ---- 19.75A 19.75A 19.50 -3.25 22.75 94 2900 ---- ---- 21.50A 21.50A 21.25 -3.75 4 25.00 1 1205 2950 ---- ---- 23.50A 23.50A 23.25 -4.00 27.25 1 16 3000 ---- ---- 25.50A 25.50A 25.50 -4.50 30.00 15 442 3050 ---- ---- 28.00A 28.00A 28.00 -5.00 33.00 1 377 3100 ---- ---- 30.75A 30.75A 30.75 -5.75 36.50 121 176 3150 40.00 40.25B 34.00A 40.25B 33.75 -6.50 6 40.25 266 3200 38.25 38.25 37.50A 37.50A 37.25 -7.50 1 44.75 17 510 3250 42.50 42.50 41.25A 42.75B 41.25 -8.50 48 49.75 60 390 3300 ---- ---- 45.75A 45.75A 45.75 -9.50 55.25 1 206 3350 ---- ---- 50.75A 50.75A 50.75 -10.50 61.25 4 139 3400 ---- ---- 56.25A 56.25A 56.25 -12.00 85 68.25 189 570 3450 ---- ---- 62.50A 62.50A 62.50 -13.25 33 75.75 1 1028 3500 79.00 84.50B 69.50A 70.50 69.50 -14.75 330 84.25 452 3550 80.00 93.75B 77.25A 80.75B 77.25 -16.25 2 93.50 398 3600 90.50 104.25B 86.00A 86.00A 85.75 -18.00 18 103.75 14 505 3650 ---- 115.50B 95.50A 95.50A 95.25 -19.75 4 115.00 1 2199 3700 ---- 127.75B 105.75A 105.75A 105.50 -21.75 11 127.25 890 3750 ---- 141.00B 117.00A 117.00A 117.00 -23.25 331 140.25 58 795 3800 142.25 155.25B 129.25A 129.25A 129.25 -25.50 9 154.75 133 3850 ---- 170.75B 142.75A 142.75A 142.75 -27.25 170.00 128 366 3900 177.00 187.50B 157.00A 180.00B 157.25 -29.50 1 186.75 5 504 3945 194.25 203.50B 171.00A 195.75B 171.25 -31.50 1 202.75 16 150 3950 196.25 205.50B 172.75A 172.75A 173.00 -31.50 48 204.50 373 4000 ---- 224.75B 189.75A 189.75A 190.00 -33.75 223.75 179 4050 224.00 245.50B 208.00A 228.75B 208.25 -36.25 15 244.50 128 244 4100 ---- 268.00B 228.00A 228.00A 228.25 -39.00 6 267.25 324 4130 ---- 282.50B 240.75A 240.75A 241.00 -40.75 281.75 75 4150 287.75 292.50B 249.75A 249.75A 250.00 -41.75 4 291.75 19 183 4200 ---- 319.50B 273.50A 273.50A 273.75 -44.75 318.50 349 4250 ---- 348.75B 299.50A 299.50A 299.50 -48.25 347.75 158 4300 ---- 380.50B 327.75A 327.75A 328.00 -51.25 379.25 306 4350 ---- 414.75B 358.75A 358.75A 358.75 -54.50 413.25 153 4400 ---- 451.50B 392.00A 392.00A 392.25 -57.50 1 449.75 231 4450 ---- ---- 427.75A 427.75A 428.25 -60.25 488.50 119 4500 ---- ---- 487.50A 487.50A 466.75 -62.50 529.25 49 4550 ---- ---- 532.50A 532.50A 507.25 -64.50 571.75 98 4600 ---- ---- 580.50A 580.50A 549.50 -66.25 615.75 67 4650 ---- ---- 651.50A 651.50A 593.50 -67.50 661.00 163 4700 ---- ---- 697.75A 697.75A 638.50 -68.50 707.00 49 4750 ---- ---- 744.25A 744.25A 684.50 -69.25 753.75 4800 ---- ---- 791.25A 791.25A 731.25 -69.75 801.00 7 4850 ---- ---- 839.00A 839.00A 778.50 -70.25 848.75 7 4900 ---- ---- 887.50A 887.50A 826.25 -70.50 896.75 77 4950 ---- ---- 935.75A 935.75A 874.25 -70.50 944.75 5000 ---- ---- 984.25A 984.25A 922.25 -71.00 993.25 6 5050 ---- ---- 1032.50A 1032.50A 970.75 -71.00 1041.75 5100 ---- ---- 1081.00A 1081.00A 1019.00 -71.25 1090.25 5150 ---- ---- 1129.75A 1129.75A 1067.75 -71.00 1138.75 5200 ---- ---- 1178.50A 1178.50A 1116.25 -71.00 1187.25 5250 ---- ---- 1227.00A 1227.00A 1164.75 -71.25 1236.00 5300 ---- ---- 1275.75A 1275.75A 1213.50 -71.25 1284.75 5400 ---- ---- 1373.25A 1373.25A 1310.75 -71.25 1382.00 5500 ---- ---- 1471.00A 1471.00A 1408.25 -71.25 1479.50 5600 ---- ---- 1568.50A 1568.50A 1505.75 -71.25 1577.00 5700 ---- ---- 1666.25A 1666.25A 1603.50 -71.00 1674.50 800 ---- ---- ---- ---- .45 -.05 .50 500 900 ---- ---- .65A .65A .60 -.10 .70 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 375 1100 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1200 ---- ---- 1.80A 1.80A 1.75 -.20 1.95 233 1300 ---- ---- 2.20A 2.20A 2.15 -.20 2.35 327 1400 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 500 1500 ---- ---- 3.20A 3.20A 3.05 -.30 3.35 3 109 1600 ---- ---- 3.75A 3.75A 3.65 -.30 3.95 3 1140 1700 4.30 4.30 4.30 4.30 4.25 -.40 1 4.65 1 765 1800 5.00 5.00 5.00 5.00 5.00 -.50 5 5.50 453 1900 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 40 509 2000 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 916 2100 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 23 2150 8.50 8.50 8.50 8.50 8.50 -.75 154 9.25 8 15 2200 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 63 2250 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 162 2300 ---- ---- 10.50A 10.50A 10.50 -1.25 11.75 273 927 2350 ---- ---- 11.50A 11.50A 11.25 -1.50 12.75 165 2400 ---- ---- 12.25A 12.25A 12.25 -1.50 13.75 40 392 2450 ---- ---- 13.25A 13.25A 13.00 -1.75 14.75 183 2500 ---- ---- 14.25A 14.25A 14.25 -1.75 16.00 629 2550 ---- ---- 15.50A 15.50A 15.25 -2.00 17.25 173 2600 ---- ---- 16.75A 16.75A 16.50 -2.25 18.75 77 2650 ---- ---- 18.00A 18.00A 17.75 -2.50 20.25 49 2700 ---- ---- 19.50A 19.50A 19.25 -2.75 22.00 77 2750 ---- ---- 21.00A 21.00A 20.75 -3.25 24.00 2 2800 ---- ---- 22.75A 22.75A 22.50 -3.50 1 26.00 2 2850 ---- ---- 24.75A 24.75A 24.50 -4.00 28.50 15 2900 ---- ---- 27.00A 27.00A 26.75 -4.50 317 31.25 371 2950 ---- ---- 29.25A 29.25A 29.25 -4.75 34.00 2 3000 ---- ---- 32.00A 32.00A 31.75 -5.50 37.25 140 3050 ---- ---- 35.00A 35.00A 34.75 -6.25 41.00 104 118 3100 ---- ---- 38.25A 38.25A 38.25 -6.75 45.00 143 3150 ---- ---- 42.00A 42.00A 42.00 -7.75 49.75 121 3200 47.25 47.25 46.25A 47.50B 46.00 -8.75 2 54.75 251 3250 ---- ---- 50.75A 50.75A 50.75 -9.50 60.25 80 1513 3300 61.75 61.75 56.00A 56.00A 55.75 -10.75 323 66.50 642 3350 ---- ---- 61.50A 61.50A 61.50 -12.00 73.50 462 3400 ---- 81.25B 68.00A 68.00A 68.00 -13.00 81.00 1 469 3450 ---- 89.50B 75.00A 75.00A 75.00 -14.25 89.25 1 688 3500 ---- 98.75B 82.75A 82.75A 82.75 -15.50 98.25 1 142 3550 94.25 108.75B 91.25A 95.00B 91.25 -17.00 1 108.25 40 215 3600 105.50 119.75B 100.50A 100.50A 100.50 -18.50 1 119.00 1 266 3650 ---- 131.50B 110.50A 110.50A 110.50 -20.25 130.75 60 3700 ---- 144.00B 121.50A 121.50A 121.50 -22.00 143.50 26 427 3750 ---- 157.75B 133.25A 133.25A 133.25 -23.75 157.00 144 3800 ---- 172.50B 146.00A 146.00A 146.25 -25.50 171.75 540 3850 ---- 188.00B 159.50A 159.50A 160.00 -27.50 187.50 172 3890 ---- 201.25B 171.25A 171.25A 171.75 -29.00 200.75 184 3900 195.25 204.75B 174.25A 174.25A 174.75 -29.50 1 204.25 232 3950 ---- 222.75B 190.00A 190.00A 190.50 -31.75 222.25 140 4000 ---- 242.00B 207.25A 207.25A 207.50 -34.00 241.50 214 4025 ---- 252.00B 216.25A 216.25A 216.50 -35.00 251.50 7 4050 ---- 262.50B 225.50A 225.50A 225.75 -36.25 262.00 233 4100 ---- 284.75B 245.25A 245.25A 245.50 -38.75 1 284.25 205 4125 ---- 296.50B 255.75A 255.75A 256.00 -40.00 296.00 70 4150 ---- 308.75B 266.75A 266.75A 266.75 -41.50 308.25 319 4175 ---- 321.25B 278.00A 278.00A 278.25 -42.50 320.75 155 4200 ---- 334.50B 289.75A 289.75A 290.00 -44.00 334.00 184 4225 ---- 348.25B 302.00A 302.00A 302.25 -45.50 347.75 108 4250 ---- 362.75B 315.00A 315.00A 315.25 -46.75 362.00 54 4275 ---- 377.50B 328.25A 328.25A 328.50 -48.25 376.75 45 4300 ---- 393.00B 342.25A 342.25A 342.50 -49.75 392.25 67 4320 ---- 406.00B 353.75A 353.75A 354.00 -51.00 405.00 36 4350 ---- 426.00B 371.75A 371.75A 372.00 -52.75 424.75 19 4400 ---- 461.00B 403.75A 403.75A 404.00 -55.50 459.50 41 4450 ---- 498.25B 438.00A 438.00A 438.50 -58.00 496.50 69 4500 ---- ---- 474.50A 474.50A 475.25 -60.50 535.75 37 4550 ---- ---- 537.25A 537.25A 514.25 -62.50 576.75 71 4580 ---- ---- 564.50A 564.50A 538.50 -63.50 602.00 41 4600 ---- ---- 583.25A 583.25A 555.00 -64.25 619.25 86 4650 ---- ---- 632.00A 632.00A 597.25 -65.75 663.00 27 4700 ---- ---- 699.25A 699.25A 641.00 -67.00 708.00 61 4750 ---- ---- 745.00A 745.00A 685.75 -68.00 753.75 14 4800 ---- ---- 791.50A 791.50A 731.50 -68.75 800.25 4850 ---- ---- 838.50A 838.50A 778.00 -69.25 847.25 4900 ---- ---- 886.50A 886.50A 825.00 -69.75 894.75 4950 ---- ---- 934.00A 934.00A 872.50 -70.00 942.50 5000 ---- ---- 982.00A 982.00A 920.00 -70.25 990.25 5050 ---- ---- 1030.00A 1030.00A 968.00 -70.50 1038.50 5100 ---- ---- 1078.25A 1078.25A 1016.25 -70.25 1086.50 5150 ---- ---- 1126.25A 1126.25A 1064.25 -70.75 1135.00 5200 ---- ---- 1175.00A 1175.00A 1112.50 -70.75 1183.25 22 5250 ---- ---- 1223.50A 1223.50A 1161.00 -70.75 1231.75 5300 ---- ---- 1272.00A 1272.00A 1209.50 -70.50 1280.00 5400 ---- ---- 1369.00A 1369.00A 1306.25 -70.75 1377.00 20 5500 ---- ---- 1465.50A 1465.50A 1403.25 -70.75 1474.00 5600 ---- ---- 1563.25A 1563.25A 1500.50 -70.50 1571.00 102 5700 ---- ---- 1660.50A 1660.50A 1597.50 -70.75 1668.25 62 800 ---- ---- ---- ---- .65 -.05 .70 1 900 ---- ---- ---- ---- .85 -.05 .90 10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.80 -.10 1.90 38 1050 ---- ---- ---- ---- 2.00 -.15 2.15 1100 ---- ---- 2.35A 2.35A 2.25 -.15 2.40 1200 ---- ---- ---- ---- 2.75 -.15 2.90 400 1300 ---- ---- 3.45A 3.45A 3.30 -.25 3.55 4 1400 ---- ---- 4.05A 4.05A 3.95 -.25 4.20 1500 ---- ---- 4.70A 4.70A 4.60 -.35 4.95 1 69 1600 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 286 1700 6.25 6.25 6.25 6.25 6.25 -.50 1 6.75 114 1800 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 270 1900 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 210 2000 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 220 2100 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 51 2200 ---- ---- 13.00A 13.00A 12.75 -1.50 1 14.25 201 2300 ---- ---- 15.00A 15.00A 14.75 -1.75 16.50 354 2350 ---- ---- 16.25A 16.25A 15.75 -2.25 18.00 6 2400 ---- ---- 17.50A 17.50A 17.00 -2.50 19.50 298 2425 ---- ---- 18.00A 18.00A 17.75 -2.50 20.25 20 2450 ---- ---- 18.75A 18.75A 18.50 -2.50 21.00 10 2475 ---- ---- 19.50A 19.50A 19.25 -2.50 21.75 347 2500 ---- ---- 20.25A 20.25A 20.00 -2.75 2 22.75 144 2525 ---- ---- 21.00A 21.00A 20.75 -3.00 23.75 2550 ---- ---- 22.00A 22.00A 21.50 -3.00 24.50 2575 ---- ---- 22.75A 22.75A 22.25 -3.25 25.50 2600 ---- ---- 23.75A 23.75A 23.25 -3.50 26.75 22 2625 ---- ---- 24.50A 24.50A 24.25 -3.50 27.75 140 2650 ---- ---- 25.50A 25.50A 25.25 -3.50 28.75 2675 ---- ---- 26.50A 26.50A 26.25 -3.75 30.00 2700 ---- ---- 27.75A 27.75A 27.25 -4.00 31.25 130 2725 ---- ---- 28.75A 28.75A 28.50 -4.00 32.50 2750 ---- ---- 30.00A 30.00A 29.50 -4.50 34.00 2800 ---- ---- 32.25A 32.25A 32.00 -4.75 36.75 14 2850 ---- ---- 35.00A 35.00A 34.75 -5.25 40.00 2900 ---- ---- 38.00A 38.00A 37.75 -5.75 43.50 3 2950 ---- ---- 41.25A 41.25A 41.00 -6.25 47.25 4 3000 ---- ---- 44.75A 44.75A 44.75 -6.75 51.50 1 269 3050 ---- ---- 48.75A 48.75A 48.50 -7.50 56.00 121 3100 ---- ---- 53.00A 53.00A 52.75 -8.50 2 61.25 367 3150 ---- ---- 57.75A 57.75A 57.50 -9.25 66.75 35 3200 64.00 64.00 62.75A 64.25B 62.75 -10.00 1 72.75 8 3250 69.00 69.00 68.50A 68.50A 68.25 -11.25 2 79.50 2 521 3300 81.75 82.00 74.50A 74.50A 74.50 -12.25 12 86.75 2 92 3350 ---- ---- 81.25A 81.25A 81.25 -13.25 94.50 1 85 3400 ---- ---- 88.50A 88.50A 88.50 -14.50 103.00 2 509 3450 ---- ---- 96.50A 96.50A 96.50 -15.75 1 112.25 232 3500 ---- ---- 105.00A 105.00A 105.00 -17.00 122.00 12 3550 ---- 132.50B 114.25A 114.25A 114.25 -18.00 132.25 155 3600 127.75 144.00B 124.25A 128.25B 124.25 -19.00 1 143.25 490 3650 ---- 156.00B 134.75A 134.75A 135.00 -20.25 155.25 15 3700 ---- 168.75B 146.00A 146.00A 146.25 -21.50 1 167.75 360 3750 ---- 182.25B 158.00A 158.00A 158.25 -22.75 181.00 87 3800 ---- 196.75B 171.00A 171.00A 171.25 -24.00 195.25 302 3850 ---- 212.25B 184.75A 184.75A 185.00 -25.50 1 210.50 115 3900 ---- 228.50B 199.25A 199.25A 199.50 -27.25 226.75 266 3950 ---- 245.75B 214.75A 214.75A 215.00 -28.75 243.75 79 4000 256.75 264.00B 231.00A 258.75B 231.25 -30.75 1 262.00 532 4050 ---- 283.25B 248.50A 248.50A 248.75 -32.75 281.50 51 4100 ---- 304.00B 267.25A 267.25A 267.25 -34.75 302.00 75 4150 ---- 326.00B 287.00A 287.00A 287.00 -37.25 324.25 75 4200 ---- 349.50B 308.25A 308.25A 308.00 -39.75 347.75 335 4250 ---- 374.50B 331.25A 331.25A 330.75 -42.00 372.75 19 4300 ---- 401.50B 355.75A 355.75A 355.25 -44.50 399.75 92 4350 399.75 430.50B 382.00A 382.00A 381.75 -46.75 32 428.50 38 4400 ---- 461.50B 410.25A 410.25A 409.75 -49.50 459.25 48 4450 ---- 494.50B 440.50A 440.50A 440.00 -52.00 492.00 48 4490 ---- 522.25B 466.00A 466.00A 465.75 -54.00 519.75 19 4500 ---- 529.25B 472.75A 472.75A 472.25 -54.50 526.75 16 4550 ---- 566.25B 507.00A 507.00A 506.50 -57.00 563.50 16 4600 ---- ---- 543.00A 543.00A 542.75 -59.00 601.75 100 4650 ---- ---- 581.00A 581.00A 581.00 -61.00 642.00 92 4700 ---- ---- 653.00A 653.00A 620.75 -62.50 683.25 42 4750 ---- ---- 701.00A 701.00A 662.25 -63.75 726.00 4800 ---- ---- 764.25A 764.25A 705.00 -64.75 769.75 14 4850 ---- ---- 808.50A 808.50A 748.75 -65.75 814.50 4900 ---- ---- 854.25A 854.25A 793.50 -66.50 860.00 14 5000 ---- ---- 946.50A 946.50A 884.75 -67.75 952.50 301 5100 ---- ---- 1039.50A 1039.50A 978.25 -68.25 1046.50 5200 ---- ---- 1135.00A 1135.00A 1072.75 -68.50 1141.25 5300 ---- ---- 1230.50A 1230.50A 1167.75 -69.00 1236.75 5400 ---- ---- 1326.25A 1326.25A 1263.25 -69.25 1332.50 5500 ---- ---- 1422.25A 1422.25A 1359.25 -69.00 1428.25 5600 ---- ---- 1518.50A 1518.50A 1455.25 -69.00 1524.25 5700 ---- ---- 1614.50A 1614.50A 1551.25 -69.00 1620.25 800 ---- ---- ---- ---- 1.10 -.05 1.15 900 ---- ---- ---- ---- 1.40 -.10 1.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.25A 2.25A 2.15 -.15 2.30 2 1100 ---- ---- 2.70A 2.70A 2.60 -.25 2.85 30 1200 ---- ---- 3.30A 3.30A 3.10 -.30 3.40 1 1 1300 ---- ---- 3.90A 3.90A 3.70 -.35 4.05 1400 ---- ---- 4.60A 4.60A 4.40 -.35 4.75 1500 5.25 5.25 5.25 5.25 5.25 -.25 1 5.50 10 895 1600 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 52 1700 7.00 7.00 7.00 7.00 7.00 -.50 1 7.50 8 1800 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 38 1900 ---- ---- 9.50A 9.50A 9.25 -1.00 10.25 6 2000 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 56 2100 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 275 2200 ---- ---- 14.75A 14.75A 14.50 -1.75 16.25 150 2300 ---- ---- 17.25A 17.25A 16.75 -2.50 19.25 2350 ---- ---- 18.50A 18.50A 18.25 -2.50 20.75 2400 ---- ---- 20.00A 20.00A 19.50 -3.00 22.50 7 2450 ---- ---- 21.75A 21.75A 21.25 -3.00 24.25 2500 ---- ---- 23.25A 23.25A 23.00 -3.25 26.25 46 2550 ---- ---- 25.25A 25.25A 24.75 -3.75 28.50 2600 ---- ---- 27.25A 27.25A 26.75 -4.00 30.75 129 2650 30.25 30.25 29.25A 29.25A 29.00 -4.25 10 33.25 2 2700 ---- ---- 31.75A 31.75A 31.25 -4.75 36.00 384 397 2750 ---- ---- 34.25A 34.25A 34.00 -5.00 39.00 2800 ---- ---- 37.00A 37.00A 36.75 -5.50 42.25 2 1240 2850 42.00 42.00 40.00A 40.00A 39.75 -6.00 5 45.75 2900 ---- ---- 43.50A 43.50A 43.00 -6.75 49.75 2950 ---- ---- 47.00A 47.00A 46.75 -7.25 54.00 3000 56.75 56.75 51.00A 51.00A 50.75 -8.00 100 58.75 2 64 3050 ---- ---- 55.25A 55.25A 55.00 -8.75 63.75 3100 ---- ---- 60.00A 60.00A 59.75 -9.75 69.50 384 387 3150 ---- ---- 65.25A 65.25A 65.00 -10.50 75.50 526 3200 74.25 74.25 70.75A 75.00B 70.75 -11.25 1 82.00 222 3250 ---- ---- 77.00A 77.00A 76.75 -12.50 89.25 36 3300 91.00 91.25 83.50A 83.50A 83.50 -13.25 8 96.75 1 8 3350 ---- ---- 90.75A 90.75A 90.50 -14.50 105.00 2 30 3400 ---- ---- 98.50A 98.50A 98.25 -15.50 113.75 114 120 3450 ---- ---- 106.75A 106.75A 106.75 -16.50 123.25 144 3500 ---- ---- 116.00A 116.00A 115.75 -17.50 133.25 252 3550 ---- 144.25B 125.50A 125.50A 125.50 -18.50 144.00 3600 145.00 155.75B 136.00A 136.00A 135.75 -19.75 1 155.50 63 3650 ---- 168.25B 147.00A 147.00A 146.75 -21.25 168.00 109 3700 ---- 181.25B 158.75A 158.75A 158.50 -22.50 181.00 136 3750 ---- 195.25B 171.00A 171.00A 171.00 -24.00 195.00 3800 ---- 210.00B 184.25A 184.25A 184.25 -25.25 209.50 483 3850 ---- 225.50B 198.25A 198.25A 198.00 -26.75 224.75 3900 ---- 242.00B 213.00A 213.00A 212.75 -28.25 241.00 42 3950 233.75 259.25B 228.75A 231.50B 228.25 -29.50 8 257.75 204 4000 270.00 277.50B 245.25A 277.00B 244.75 -31.00 1 275.75 1 4050 ---- 297.00B 262.75A 262.75A 262.25 -32.50 294.75 2 4100 ---- 317.50B 281.25A 281.25A 280.75 -34.25 315.00 483 4150 ---- 339.25B 301.00A 301.00A 300.50 -36.00 336.50 25 4200 ---- 362.50B 322.00A 322.00A 321.50 -38.00 359.50 4250 ---- 387.25B 344.75A 344.75A 344.00 -40.25 384.25 4300 ---- 413.00B 368.75A 368.75A 368.00 -42.75 410.75 13 4350 ---- 441.50B 394.50A 394.50A 393.75 -45.00 438.75 32 4380 ---- 459.25B 410.75A 410.75A 410.25 -46.50 456.75 19 4400 ---- 471.50B 422.00A 422.00A 421.50 -47.50 469.00 14 4450 ---- 503.75B 451.50A 451.50A 450.75 -50.00 500.75 4500 ---- 537.75B 482.75A 482.75A 482.25 -52.50 534.75 42 4510 ---- 544.75B 489.25A 489.25A 488.75 -53.00 541.75 51 4550 ---- 573.50B 516.00A 516.00A 515.50 -54.75 570.25 4570 ---- 588.25B 530.00A 530.00A 529.50 -55.50 585.00 14 4600 ---- 611.00B 551.25A 551.25A 550.75 -57.00 607.75 1 86 4650 ---- ---- 588.00A 588.00A 587.75 -59.00 646.75 14 4700 ---- ---- 643.25A 643.25A 626.50 -60.75 687.25 4750 ---- ---- 683.50A 683.50A 666.75 -62.00 728.75 4800 ---- ---- 726.00A 726.00A 708.25 -63.50 771.75 36 4850 ---- ---- 768.50A 768.50A 751.00 -64.50 815.50 4900 ---- ---- 817.00A 817.00A 794.75 -65.50 860.25 36 5000 ---- ---- 903.50A 903.50A 884.50 -66.75 951.25 14 5100 ---- ---- 991.75A 991.75A 976.50 -67.75 1044.25 5200 ---- ---- 1085.50A 1085.50A 1070.00 -68.00 1138.00 5300 ---- ---- 1180.25A 1180.25A 1164.50 -68.25 1232.75 5400 ---- ---- 1275.50A 1275.50A 1259.25 -68.50 1327.75 800 ---- ---- ---- ---- 1.30 -.10 1.40 340 900 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 11 1100 ---- ---- 3.20A 3.20A 3.20 -.25 3.45 14 1200 ---- ---- 3.85A 3.85A 3.85 -.25 4.10 10 1300 ---- ---- 4.60A 4.60A 4.50 -.30 4.80 236 1400 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 4 1500 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 2 14 1600 7.25 7.25 7.25 7.25 7.25 -.50 1 7.75 1 1700 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 1800 ---- ---- 9.75A 9.75A 9.75 -.75 10.50 241 1900 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 1 2000 ---- ---- 13.25A 13.25A 13.00 -1.50 14.50 3 2100 ---- ---- 15.50A 15.50A 15.25 -1.50 16.75 2200 ---- ---- 18.00A 18.00A 17.75 -2.00 19.75 2300 ---- ---- 21.00A 21.00A 20.75 -2.25 23.00 1 2400 ---- ---- 24.50A 24.50A 24.00 -3.00 27.00 1 2450 ---- ---- ---- 26.25A 26.00 UNCH ---- 2500 ---- ---- 28.50A 28.50A 28.25 -3.25 31.50 8 2550 ---- ---- 30.75A 30.75A 30.50 -3.50 34.00 2600 ---- ---- 33.00A 33.00A 33.00 -4.00 37.00 2650 ---- ---- 35.75A 35.75A 35.50 -4.50 40.00 2700 ---- ---- 38.50A 38.50A 38.50 -4.75 43.25 3 2750 ---- ---- 41.50A 41.50A 41.50 -5.25 46.75 2800 ---- ---- 44.75A 44.75A 44.75 -6.00 50.75 20 305 2850 ---- ---- 48.50A 48.50A 48.50 -6.25 54.75 2900 ---- ---- 52.25A 52.25A 52.25 -7.00 59.25 20 83 2950 ---- ---- 56.50A 56.50A 56.50 -7.50 64.00 3000 ---- ---- 61.00A 61.00A 61.00 -8.25 69.25 2 3050 ---- ---- 66.00A 66.00A 66.00 -9.00 75.00 3100 ---- ---- 71.25A 71.25A 71.25 -9.75 81.00 3150 ---- ---- 76.75A 76.75A 77.00 -10.50 87.50 3200 ---- ---- 83.00A 83.00A 83.25 -11.50 94.75 2 208 3250 ---- ---- 89.75A 89.75A 90.00 -12.25 102.25 3300 ---- ---- 96.75A 96.75A 97.25 -13.25 110.50 1 105 3350 ---- ---- 104.50A 104.50A 105.00 -14.25 119.25 3400 ---- ---- 112.75A 112.75A 113.25 -15.25 128.50 2 3450 ---- ---- 121.50A 121.50A 122.00 -16.50 138.50 3500 ---- ---- 131.00A 131.00A 131.50 -17.50 149.00 3550 ---- ---- 141.00A 141.00A 141.75 -18.50 160.25 3600 ---- ---- 152.00A 152.00A 152.50 -19.75 172.25 1 3650 ---- ---- 163.25A 163.25A 164.00 -20.75 184.75 3700 ---- ---- 175.25A 175.25A 176.00 -22.25 198.25 3750 ---- ---- 187.75A 187.75A 188.75 -23.25 212.00 3800 ---- ---- 201.00A 201.00A 202.25 -24.50 226.75 1 3850 223.25 223.25 215.00A 223.50B 216.25 -26.00 29 242.25 3900 ---- ---- 230.00A 230.00A 231.00 -27.50 258.50 100 3950 255.00 255.00 245.50A 255.25B 246.75 -28.75 51 275.50 4000 ---- ---- 261.75A 261.75A 263.00 -30.25 293.25 187 4050 ---- ---- 279.00A 279.00A 280.00 -32.00 312.00 25 25 4100 316.00 316.00 296.75A 296.75A 298.00 -33.75 126 331.75 202 4150 ---- ---- 315.75A 315.75A 316.75 -35.50 352.25 25 25 4200 ---- ---- 336.00A 336.00A 336.75 -37.50 374.25 4250 ---- ---- 357.00A 357.00A 357.75 -39.50 397.25 4300 ---- ---- 379.50A 379.50A 380.00 -41.75 421.75 4350 ---- ---- 403.25A 403.25A 403.75 -44.00 447.75 4400 ---- ---- 428.50A 428.50A 429.25 -46.25 475.50 4450 ---- ---- 455.50A 455.50A 456.25 -48.50 504.75 19 4500 ---- ---- 484.00A 484.00A 485.25 -50.50 535.75 96 4550 ---- ---- 514.50A 514.50A 515.75 -52.75 568.50 4600 ---- ---- 546.25A 546.25A 548.00 -54.75 602.75 39 4650 ---- ---- 580.25A 580.25A 582.00 -56.75 638.75 4700 ---- ---- 615.50A 615.50A 617.75 -58.50 676.25 51 4800 ---- ---- 691.00A 691.00A 693.50 -61.50 755.00 71 4900 ---- ---- 828.75A 828.75A 774.50 -64.00 838.50 55 5000 ---- ---- 915.75A 915.75A 859.50 -66.00 925.50 28 5100 ---- ---- 1005.25A 1005.25A 948.00 -67.25 1015.25 169 5200 ---- ---- 1096.50A 1096.50A 1038.50 -68.25 1106.75 42 5300 ---- ---- 1189.25A 1189.25A 1130.75 -68.75 1199.50 5400 ---- ---- 1283.00A 1283.00A 1224.00 -69.25 1293.25 5500 ---- ---- 1377.00A 1377.00A 1317.75 -69.50 1387.25 7100 ---- ---- 2898.00A 2898.00A 2836.25 UNCH ---- 800 ---- ---- ---- ---- 1.55 -.10 1.65 1 8000 ---- ---- 3756.00A 3756.00A 3693.00 UNCH ---- 900 ---- ---- 2.15A 2.15A 2.05 -.15 2.20 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.95 -.05 3.00 1100 ---- ---- 3.65A 3.65A 3.55 -.15 3.70 1200 ---- ---- 4.35A 4.35A 4.25 -.15 4.40 1300 ---- ---- ---- ---- 5.00 -.25 5.25 1400 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1500 ---- ---- ---- ---- 6.75 -.50 7.25 1600 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1700 ---- ---- 9.75A 9.75A 9.25 -.75 10.00 1800 ---- ---- 11.25A 11.25A 10.75 -1.00 11.75 1900 14.00 14.00 13.00A 13.00A 12.75 -1.25 218 14.00 2000 ---- ---- 15.25A 15.25A 14.75 -1.50 16.25 2100 ---- ---- 17.50A 17.50A 17.00 -2.00 19.00 2200 ---- ---- 20.50A 20.50A 20.00 -2.25 22.25 2300 ---- ---- 23.75A 23.75A 23.00 -3.00 26.00 2400 ---- ---- 27.50A 27.50A 27.00 -3.25 30.25 2500 ---- ---- 32.00A 32.00A 31.25 -4.00 35.25 2600 ---- ---- 37.00A 37.00A 36.50 -4.50 41.00 2700 ---- ---- 43.00A 43.00A 42.75 -5.00 47.75 2800 ---- ---- 49.75A 49.75A 49.75 -6.00 55.75 2900 ---- ---- 58.00A 58.00A 58.00 -7.00 65.00 3000 ---- ---- 67.25A 67.25A 67.25 -8.50 75.75 3100 ---- ---- 78.25A 78.25A 77.75 -10.50 88.25 3200 ---- ---- 90.75A 90.75A 89.50 -13.25 102.75 3300 ---- ---- 105.50A 105.50A 102.25 -17.25 119.50 3400 ---- ---- 122.25A 122.25A 116.75 -21.50 138.25 3500 ---- ---- 141.25A 141.25A 133.00 -26.75 159.75 3600 ---- ---- 162.50A 162.50A 151.50 -32.00 183.50 3700 ---- ---- 186.50A 186.50A 172.50 -37.25 209.75 3800 ---- ---- 213.00A 213.00A 196.25 -42.50 238.75 3900 ---- ---- 242.25A 242.25A 223.50 -46.75 270.25 4000 ---- ---- 274.25A 274.25A 254.75 -50.00 304.75 4100 ---- ---- 309.75A 309.75A 290.50 -52.25 342.75 4200 ---- ---- 348.75A 348.75A 331.25 -53.50 384.75 4300 ---- ---- 392.00A 392.00A 377.50 -54.50 432.00 4400 ---- ---- 440.75A 440.75A 429.75 -55.25 485.00 4500 ---- 544.50B 495.25A 495.25A 488.25 -56.00 544.25 4600 ---- 610.25B 556.25A 556.25A 552.50 -57.50 610.00 4700 ---- 682.00B 623.75A 623.75A 623.00 -58.75 681.75 4800 ---- ---- 697.50A 697.50A 698.75 -60.50 759.25 4900 ---- ---- ---- ---- 779.00 -62.25 841.25 5000 ---- ---- ---- ---- 863.25 -63.75 927.00 5100 ---- ---- ---- ---- 950.25 -65.50 1015.75 5200 ---- ---- ---- ---- 1039.50 -66.50 1106.00 5300 ---- ---- ---- ---- 1130.25 -67.50 1197.75 800 ---- ---- ---- 2.00A 1.70 UNCH ---- 900 ---- ---- ---- ---- 2.30 -.10 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 282225 217776 1187882 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2924.25B ---- 2924.25B 2985.75 +73.25 2912.50 1100 ---- 2824.50B ---- 2824.25B 2886.00 +73.50 2812.50 1200 ---- 2724.25B ---- 2724.25B 2786.00 +73.25 2712.75 1300 ---- 2624.50B ---- 2624.50B 2686.00 +73.25 2612.75 1400 ---- 2524.75B ---- 2524.50B 2586.25 +73.25 2513.00 1500 ---- 2424.75B ---- 2424.50B 2486.25 +73.25 2413.00 1600 ---- 2324.75B ---- 2324.75B 2386.25 +73.00 2313.25 1700 ---- 2225.00B ---- 2224.75B 2286.50 +73.25 2213.25 1800 ---- 2125.00B ---- 2124.75B 2186.50 +73.25 2113.25 1900 ---- 2025.25B ---- 2025.25B 2086.75 +73.25 2013.50 2000 ---- 1925.25B ---- 1925.00B 1986.75 +73.25 1913.50 2100 ---- 1825.25B ---- 1825.00B 1886.75 +73.00 1813.75 2200 ---- 1725.50B ---- 1725.50B 1787.00 +73.25 1713.75 2300 ---- 1625.50B ---- 1625.25B 1687.00 +73.25 1613.75 2350 ---- 1575.50B ---- 1575.25B 1637.00 +73.00 1564.00 2400 ---- 1525.50B ---- 1525.25B 1587.00 +73.00 1514.00 2450 ---- 1475.50B ---- 1475.25B 1537.25 +73.25 1464.00 2500 ---- 1425.50B ---- 1425.50B 1487.25 +73.25 1414.00 2550 ---- 1375.75B ---- 1375.75B 1437.25 +73.00 1364.25 2600 ---- 1325.75B ---- 1325.50B 1387.25 +73.00 1314.25 2650 ---- 1275.75B ---- 1275.50B 1337.25 +73.00 1264.25 2700 ---- 1225.75B ---- 1225.50B 1287.25 +73.00 1214.25 2750 ---- 1175.50B ---- 1175.50B 1237.50 +73.25 1164.25 2800 ---- 1125.75B ---- 1125.75B 1187.50 +73.00 1114.50 2850 ---- 1122.75B ---- 1075.75B 1137.50 +73.00 1064.50 2900 ---- 1081.50B ---- 1025.75B 1087.50 +73.00 1014.50 2950 ---- 1027.00B ---- 975.75B 1037.50 +73.00 964.50 3000 ---- 977.00B ---- 925.75B 987.75 +73.00 914.75 3050 ---- 927.25B ---- 875.75B 937.75 +73.00 864.75 3060 ---- 917.25B ---- 866.00B 927.75 +73.00 854.75 3070 ---- 907.50B ---- 856.00B 917.75 +73.00 844.75 3080 ---- 897.50B ---- 846.00B 907.75 +73.00 834.75 3090 ---- 887.50B ---- 835.75B 897.75 +73.00 824.75 3100 ---- 877.50B ---- 826.00B 887.75 +73.00 814.75 3110 ---- 867.50B ---- 816.00B 877.75 +73.00 804.75 3120 ---- 857.75B ---- 806.00B 867.75 +73.00 794.75 3130 ---- 847.75B ---- 796.00B 857.75 +72.75 785.00 3140 ---- 837.75B ---- 786.00B 847.75 +72.75 775.00 3150 ---- 827.75B ---- 776.00B 837.75 +72.75 765.00 3160 ---- 817.75B ---- 766.00B 827.75 +72.75 755.00 3170 ---- 808.00B ---- 756.00B 817.75 +72.75 745.00 3180 ---- 798.00B ---- 746.00B 807.75 +72.75 735.00 3190 ---- 788.00B ---- 735.75B 797.75 +72.75 725.00 3200 ---- 778.00B ---- 726.00B 787.75 +72.75 715.00 3210 ---- 768.00B ---- 716.00B 778.00 +73.00 705.00 3220 ---- 758.00B ---- 706.00B 768.00 +73.00 695.00 3230 ---- 748.25B ---- 695.50B 758.00 +73.00 685.00 3240 ---- 738.25B ---- 686.00B 748.00 +73.00 675.00 3250 ---- 728.25B ---- 676.25B 738.00 +73.00 665.00 3260 ---- 718.25B ---- 666.25B 728.00 +73.00 655.00 3270 ---- 708.25B ---- 656.00B 718.00 +73.00 645.00 3280 ---- 698.50B ---- 646.00B 708.00 +73.00 635.00 3290 ---- 688.50B ---- 636.00B 698.00 +72.75 625.25 3300 ---- 678.50B ---- 626.25B 688.00 +72.75 615.25 3310 ---- 668.50B ---- 616.25B 678.00 +72.75 605.25 3320 ---- 658.50B ---- 606.25B 668.00 +72.75 595.25 3330 ---- 648.75B ---- 596.25B 658.00 +72.75 585.25 3340 ---- 638.75B ---- 586.25B 648.00 +72.75 575.25 3350 ---- 628.75B ---- 576.25B 638.00 +72.75 565.25 3360 ---- 618.75B ---- 566.25B 628.00 +72.75 555.25 3370 ---- 608.75B ---- 556.25B 618.00 +72.75 545.25 3380 ---- 599.00B ---- 546.25B 608.00 +72.75 535.25 3390 ---- 589.00B ---- 536.25B 598.00 +72.75 525.25 3400 ---- 579.00B ---- 526.25B 588.00 +72.75 515.25 3410 ---- 569.00B ---- 516.25B 578.00 +72.75 505.25 3420 ---- 559.00B ---- 506.50B 568.25 +73.00 495.25 3430 ---- 549.25B ---- 496.50B 558.25 +73.00 485.25 3440 ---- 539.25B ---- 486.25B 548.25 +73.00 475.25 3450 ---- 529.25B ---- 476.25B 538.25 +72.75 465.50 3460 ---- 519.25B ---- 466.50B 528.25 +72.75 455.50 3470 ---- 509.25B ---- 456.50B 518.25 +72.75 445.50 3480 ---- 499.50B ---- 446.50B 508.25 +72.75 435.50 3490 ---- 489.50B ---- 436.50B 498.25 +72.75 425.50 3500 ---- 479.50B ---- 425.50B 488.25 +72.75 415.50 12 11 3510 ---- 469.50B ---- 415.50B 478.25 +72.75 405.50 3520 ---- 459.50B ---- 404.75B 468.25 +72.75 395.50 1 3525 ---- ---- ---- 395.00A 463.25 UNCH ---- 3530 ---- 449.75B ---- 396.50B 458.25 +72.75 385.50 1 3535 ---- ---- ---- 384.75A 453.25 UNCH ---- 3540 ---- 439.75B ---- 394.75B 448.25 +72.75 375.50 3545 ---- ---- ---- 375.00A 443.25 UNCH ---- 3550 ---- 429.75B ---- 384.75B 438.25 +72.50 365.75 3555 ---- 424.75B ---- 371.50B 433.25 +72.50 360.75 3560 ---- 419.75B ---- 374.75B 428.25 +72.50 355.75 3565 ---- 414.75B ---- 361.25B 423.25 +72.50 350.75 3570 ---- 409.75B ---- 370.50B 418.25 +72.50 345.75 8 3575 ---- 404.75B ---- 351.75B 413.50 +72.75 340.75 3580 ---- 400.00B ---- 375.50B 408.50 +72.75 335.75 3585 ---- 395.00B ---- 341.25B 403.50 +72.75 330.75 3590 ---- 390.00B ---- 367.25B 398.50 +72.75 325.75 3595 ---- 385.00B ---- 331.50B 393.50 +72.75 320.75 3600 ---- 380.00B ---- 363.00B 388.50 +72.75 315.75 10 105 3605 ---- 375.00B ---- 321.50B 383.50 +72.75 310.75 3610 ---- 371.50B ---- 356.75B 378.50 +72.50 306.00 1 3615 ---- 366.50B ---- 351.00B 373.50 +72.50 301.00 3620 ---- 361.75B ---- 360.00B 368.50 +72.50 296.00 12 3625 ---- 356.75B ---- 341.25B 363.50 +72.50 291.00 3630 ---- 351.75B ---- 341.00B 358.50 +72.50 286.00 14 3635 ---- 346.75B ---- 336.75B 353.50 +72.50 281.00 3640 ---- 341.75B ---- 331.75B 348.50 +72.50 276.00 1 47 3645 ---- 336.75B ---- 326.75B 343.50 +72.25 271.25 3650 ---- 331.75B ---- 321.75B 338.50 +72.25 15 266.25 29 41 3655 ---- 326.75B 261.00A 316.75B 333.50 +72.25 261.25 3660 ---- 329.50B 253.25A 329.50B 328.50 +72.25 256.25 2 3665 ---- 324.50B 248.50A 324.50B 323.50 +72.25 251.25 3670 ---- 319.50B 243.50A 319.50B 318.50 +72.00 246.50 1 3675 ---- 314.50B 238.50A 314.50B 313.75 +72.25 241.50 3680 ---- 309.75B 233.50A 309.75B 308.75 +72.25 236.50 3685 296.00 304.75B 228.75A 304.75B 303.75 +72.25 1 231.50 3690 ---- 299.75B 223.75A 299.75B 298.75 +72.00 226.75 1 14 3695 290.25 294.75B 219.00A 294.75B 293.75 +72.00 1 221.75 3700 223.25 289.75B 214.25A 289.75B 288.75 +71.75 31 217.00 21 36 3705 243.25 284.75B 209.00A 236.75A 283.75 +71.75 1 212.00 2 2 3710 ---- 279.75B 204.50A 279.75B 278.75 +71.50 207.25 15 3715 ---- 274.75B 199.50A 274.75B 273.75 +71.50 202.25 3720 ---- 269.75B 194.50A 269.75B 268.75 +71.25 197.50 1 3725 197.25 264.75B 189.75A 264.75B 264.00 +71.25 2 192.75 1 1 3730 ---- 260.00B 185.00A 260.00B 259.00 +71.25 187.75 15 3735 ---- 255.00B 180.25A 255.00B 254.00 +71.00 183.00 3740 ---- 250.00B 175.50A 250.00B 249.00 +70.75 178.25 35 3745 172.50 245.00B 170.75A 245.00B 244.00 +70.50 1 173.50 3750 167.75 240.00B 166.00A 240.00B 239.00 +70.25 65 168.75 11 35 3755 ---- 235.00B 161.25A 235.00B 234.25 +70.25 164.00 3760 ---- 230.25B 156.75A 230.25B 229.25 +70.00 159.25 84 3765 153.00 225.25B 152.00A 225.25B 224.25 +69.50 1 154.75 2 1 3770 161.75 220.25B 147.50A 161.00A 219.25 +69.25 1 150.00 5 3775 ---- 215.25B 142.75A 215.25B 214.50 +69.00 145.50 1 1 3780 ---- 210.50B 138.25A 210.50B 209.50 +68.50 141.00 1 99 3785 ---- 205.50B 133.75A 205.50B 204.50 +68.00 136.50 3790 131.75 200.50B 129.25A 129.25A 199.75 +67.75 1 132.00 5 55 3795 134.25 195.75B 124.75A 124.75A 194.75 +67.25 75 127.50 3800 149.25 190.75B 120.50A 144.25A 190.00 +67.00 3 123.00 28 52 3805 ---- 186.00B 116.00A 186.00B 185.00 +66.25 118.75 4 2 3810 162.50 181.00B 111.75A 181.00B 180.25 +65.75 1 114.50 5 120 3815 112.25 176.25B 107.50A 176.25B 175.25 +65.00 1 110.25 3820 ---- 171.50B 103.25A 171.50B 170.50 +64.50 106.00 24 273 3825 114.50 166.75B 99.00A 110.75A 165.75 +63.75 1 102.00 14 8 3830 ---- 161.75B 95.00A 161.75B 161.00 +63.25 97.75 15 189 3835 ---- 157.25B 91.00A 157.25B 156.25 +62.50 93.75 24 22 3840 ---- 152.50B 87.00A 152.50B 151.50 +61.75 14 89.75 8 177 3845 85.50 147.75B 83.00A 147.75B 146.75 +60.75 1 86.00 44 30 3850 91.25 143.00B 79.25A 93.00A 142.00 +60.00 41 82.00 96 289 3855 88.25 138.50B 75.50A 85.50A 137.50 +59.25 2 78.25 4 5 3860 74.25 133.75B 71.75A 81.50A 132.75 +58.25 136 74.50 43 163 3865 79.25 129.25B 68.00A 78.00A 128.25 +57.25 46 71.00 82 37 3870 74.50 124.50B 64.50A 114.25A 123.50 +56.00 16 67.50 35 242 3875 64.00 120.00B 61.00A 78.25A 119.00 +55.00 10 64.00 241 230 3880 64.50 115.50B 57.75A 115.50B 114.50 +54.00 110 60.50 50 260 3885 57.00 111.25B 54.50A 111.25B 110.25 +53.25 45 57.00 44 20 3890 59.50 106.75B 51.25A 106.75B 105.75 +52.00 38 53.75 241 407 3895 58.50 102.50B 48.00A 92.75A 101.50 +50.75 25 50.75 53 42 3900 52.75 98.25B 45.00A 98.25B 97.25 +49.75 478 47.50 370 527 3905 48.00 93.75B 42.25A 84.25A 93.00 +48.50 46 44.50 248 152 3910 45.00 89.75B 39.50A 89.75B 88.75 +47.00 187 41.75 400 534 3915 38.00 86.00B 36.75A 74.75A 84.75 +45.75 133 39.00 321 125 3920 39.50 82.00B 34.00A 82.00B 80.75 +44.50 244 36.25 352 381 3925 34.50 78.00B 31.50A 68.50A 76.75 +43.00 340 33.75 709 495 3930 34.00 74.25B 29.25A 74.25B 73.00 +41.75 499 31.25 342 266 3935 32.00 70.25B 27.00A 61.75A 69.00 +40.25 148 28.75 238 160 3940 29.75 66.50B 24.75A 66.50B 65.50 +39.00 468 26.50 471 462 3945 25.50 63.00B 22.75A 63.00B 61.75 +37.25 226 24.50 458 298 3950 25.50 59.25B 21.00A 59.25B 58.25 +35.75 1072 22.50 889 1014 3955 22.50 55.75B 19.00A 53.75B 54.75 +34.25 164 20.50 290 153 3960 21.25 52.50B 17.50A 52.50B 51.50 +32.75 991 18.75 808 620 3965 18.50 49.25B 15.75A 45.50A 48.25 +31.00 339 17.25 393 306 3970 16.00 46.00B 14.25A 43.25A 45.00 +29.50 405 15.50 396 846 3975 15.75 43.00B 13.00A 41.25B 42.00 +27.75 597 14.25 428 416 3980 14.75 40.00B 11.75 38.50 39.00 +26.25 825 12.75 680 877 3985 13.75 37.00B 10.50A 35.50 36.00 +24.50 398 11.50 205 365 3990 11.75 34.25B 9.50A 33.25B 33.50 +23.00 481 10.50 145 801 3995 9.50 31.50B 8.50A 31.50B 30.75 +21.50 216 9.25 481 426 4000 9.00 29.00B 7.50 27.50A 28.25 +19.75 3232 8.50 2745 2584 4005 8.75 26.75 6.75A 24.25A 26.00 +18.50 496 7.50 89 517 4010 8.00 24.50 6.00 23.75B 23.75 +17.00 869 6.75 703 1313 4015 6.75 22.25B 5.50A 20.25A 21.50 +15.50 297 6.00 109 555 4020 6.00 20.75 4.70A 18.75A 19.50 +14.25 695 5.25 513 1305 4025 5.25 18.25B 4.15A 14.50A 17.75 +13.05 958 4.70 265 666 4030 4.65 16.50B 3.70A 16.00B 16.00 +11.85 924 4.15 316 1542 4035 4.20 15.00B 3.25A 13.25A 14.25 +10.60 228 3.65 55 408 4040 3.30 13.25B 2.80A 12.75B 12.75 +9.55 1288 3.20 270 1345 4045 3.20 12.00B 2.45A 12.00B 11.50 +8.70 152 2.80 213 516 4050 2.75 10.50 2.05 10.25 10.25 +7.80 2500 2.45 785 1497 4055 2.15 9.25B 1.80A 9.00 9.00 +6.85 215 2.15 113 411 4060 2.15 8.50 1.60A 8.00B 8.00 +6.10 1417 1.90 878 1193 4065 1.70 7.25B 1.35A 6.75 7.00 +5.35 431 1.65 2 232 4070 1.50 6.25B 1.15A 5.75A 6.25 +4.85 1783 1.40 303 1193 4075 1.25 5.50B 1.00A 5.25B 5.25 +4.00 631 1.25 228 531 4080 1.20 4.85B .90 4.50A 4.65 +3.60 1312 1.05 182 1218 4085 1.00 4.20B .75A 3.95B 4.05 +3.10 474 .95 6 441 4090 1.05 3.65 .65A 3.15A 3.50 +2.70 192 .80 990 1545 4095 1.00 3.10B .60A 3.10B 3.05 +2.35 26 .70 3 148 4100 .75 2.70 .45 2.55B 2.60 +2.00 4780 .60 2078 3014 4105 .50 2.25B .45 2.25B 2.25 +1.75 562 .50 12 27 4110 .45 1.95B .40A 1.85B 1.95 +1.50 506 .45 430 760 4115 .40 1.65B .35A 1.25A 1.65 +1.25 242 .40 57 336 4120 .45 1.45B .30 1.45B 1.45 +1.10 64 .35 19 270 4125 1.25 1.25 .25A 1.15B 1.25 +.95 1094 .30 68 265 4130 .30 1.05B .20A 1.05B 1.05 +.80 202 .25 451 2853 4135 .25 .90B .20A .90B .90 +.65 41 .25 26 4140 .20 .80 .15 .70B .80 +.60 454 .20 521 3244 4145 .25 .70B .15A .70B .70 +.50 216 .20 223 381 4150 .10 .60 .10 .50B .60 +.45 765 .15 2141 1769 4155 .20 .50B .15A .40A .50 +.35 83 .15 742 747 4160 .40 .45 .35 .35 .45 +.30 221 .15 972 1310 4165 .10 .40 .10 .40 .40 +.30 424 .10 634 634 4170 .35 .35 .35 .35 .35 +.25 164 .10 83 867 4175 .25 .30B .25 .30B .30 +.20 111 .10 21 241 4180 ---- .25B ---- .25B .30 +.20 .10 23 443 4185 ---- .20B ---- .20B .25 +.15 .10 4 186 4190 ---- .20B ---- .20B .25 +.20 .05 5 356 4195 ---- .15B ---- .15B .20 +.15 .05 19 4200 .10 .20 .10 .15 .20 +.15 1712 .05 4 3266 4205 ---- .10B ---- .10B .15 +.10 .05 20 135 4210 ---- .10B ---- .10B .15 +.10 .05 25 581 4215 ---- .10B ---- .10B .15 +.10 .05 154 4220 .10 .10 .05 .10B .10 +.05 142 .05 28 370 4230 ---- ---- ---- ---- .10 +.05 .05 603 4240 ---- ---- ---- ---- .10 +.05 .05 1 167 4250 ---- ---- ---- ---- .05 UNCH 9 .05 1 656 4260 ---- ---- ---- ---- .05 +.05 CAB 1 472 4270 ---- ---- ---- ---- .05 +.05 CAB 116 165 4280 ---- ---- ---- ---- .05 +.05 CAB 120 4290 ---- ---- ---- ---- .05 +.05 CAB 263 4300 .05 .05 .05 .05 .05 +.05 1 CAB 20 1614 4310 ---- ---- ---- ---- CAB UNCH 10 CAB 5 85 4320 ---- ---- ---- ---- CAB UNCH CAB 317 4330 ---- ---- ---- ---- CAB UNCH CAB 146 4340 ---- ---- ---- ---- CAB UNCH CAB 247 4350 ---- ---- ---- ---- CAB UNCH CAB 310 4360 ---- ---- ---- ---- CAB UNCH CAB 2993 4370 ---- ---- ---- ---- CAB UNCH CAB 156 4380 ---- ---- ---- ---- CAB UNCH CAB 11 4390 ---- ---- ---- ---- CAB UNCH CAB 106 4400 ---- ---- ---- ---- CAB UNCH CAB 1098 4410 ---- ---- ---- ---- CAB UNCH CAB 151 4420 ---- ---- ---- ---- CAB UNCH CAB 180 4430 ---- ---- ---- ---- CAB UNCH CAB 48 4440 .05 .05 .05 .05 CAB UNCH 422 CAB 452 4450 .05 .05 .05 .05 CAB UNCH 1000 CAB 6 496 4460 ---- ---- ---- ---- CAB UNCH CAB 478 4470 .05 .05 .05 .05 CAB UNCH 500 CAB 186 4480 ---- ---- ---- ---- CAB UNCH CAB 24 4490 ---- ---- ---- ---- CAB UNCH CAB 20 194 4500 ---- ---- ---- ---- CAB UNCH CAB 2 420 4510 ---- ---- ---- ---- CAB UNCH CAB 261 4520 ---- ---- ---- ---- CAB UNCH CAB 303 4530 ---- ---- ---- ---- CAB UNCH CAB 32 4550 ---- ---- ---- ---- CAB UNCH CAB 226 4600 ---- ---- ---- ---- CAB UNCH CAB 716 4650 ---- ---- ---- ---- CAB UNCH CAB 4 65 4700 ---- ---- ---- ---- CAB UNCH CAB 95 4800 ---- ---- ---- ---- CAB UNCH CAB 206 4900 ---- ---- ---- ---- CAB UNCH CAB 9 9 5000 ---- ---- ---- ---- CAB UNCH CAB 1674 1676 5100 ---- ---- ---- ---- CAB UNCH CAB 1975 1975 5200 ---- ---- ---- ---- CAB UNCH CAB 3418 3418 5300 ---- ---- ---- ---- CAB UNCH CAB 6165 6165 800 ---- 3124.25B ---- 3124.00B 3185.75 +73.50 3112.25 900 ---- 3024.00B ---- 3024.00B 3085.75 +73.25 3012.50 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2971.25B ---- 2970.50B 2975.25 +73.25 2902.00 1100 ---- 2869.25B ---- 2850.50B 2875.50 +73.00 2802.50 50 50 1200 ---- 2771.25B ---- 2770.50B 2776.00 +73.00 2703.00 1300 ---- 2672.75B ---- 2672.00B 2676.50 +73.00 2603.50 1400 ---- 2572.00B ---- 2571.25B 2577.00 +73.00 2504.00 1500 ---- 2473.50B ---- 2472.75B 2477.50 +73.25 2404.25 1600 ---- 2373.00B ---- 2372.25B 2377.75 +73.00 2304.75 1700 ---- 2273.75B ---- 2272.75B 2278.25 +73.00 2205.25 1800 ---- 2173.75B ---- 2173.00B 2178.75 +73.00 2105.75 1900 ---- 2074.25B ---- 2073.50B 2079.25 +73.00 2006.25 2000 ---- 1974.75B ---- 1974.00B 1979.75 +73.00 1906.75 2100 ---- 1875.25B ---- 1874.50B 1880.25 +73.00 1807.25 2200 ---- 1776.75B ---- 1776.00B 1780.75 +73.00 1707.75 2300 ---- 1677.25B ---- 1676.50B 1681.25 +73.00 1608.25 2350 ---- 1626.50B ---- 1625.75B 1631.50 +73.00 1558.50 2400 ---- 1576.75B ---- 1576.00B 1581.75 +73.00 1508.75 2450 ---- 1527.00B ---- 1526.25B 1532.00 +72.75 1459.25 2500 ---- 1477.25B ---- 1476.50B 1482.25 +72.75 1409.50 2550 ---- 1427.50B ---- 1426.75B 1432.50 +72.75 1359.75 2600 ---- 1377.75B ---- 1377.00B 1382.75 +72.75 1310.00 2650 ---- 1328.00B ---- 1327.25B 1333.00 +72.75 1260.25 2700 ---- 1279.25B ---- 1278.50B 1283.25 +72.75 1210.50 2750 ---- 1228.50B ---- 1227.75B 1233.50 +72.50 1161.00 2800 ---- 1178.75B ---- 1178.00B 1184.00 +72.75 1111.25 2850 ---- 1129.00B ---- 1128.25B 1134.25 +72.75 1061.50 2900 ---- 1079.50B ---- 1078.75B 1084.50 +72.50 1012.00 2950 ---- 1029.75B ---- 1029.00B 1035.00 +72.50 962.50 3000 ---- 980.25B ---- 979.50B 985.25 +72.50 912.75 3050 ---- 930.50B ---- 929.75B 935.75 +72.50 863.25 3060 ---- 919.25B ---- 915.25B 925.75 +72.25 853.50 3070 ---- 909.25B ---- 905.25B 916.00 +72.50 843.50 3080 ---- 899.50B ---- 882.00B 906.00 +72.50 833.50 3090 ---- 889.50B ---- 885.50B 896.00 +72.25 823.75 3100 ---- 879.50B ---- 871.50B 886.25 +72.50 813.75 50 50 3110 ---- 869.00B ---- 866.00B 876.25 +72.25 804.00 3120 ---- 859.50B ---- 840.75B 866.25 +72.25 794.00 3130 ---- 850.25B ---- 845.25B 856.50 +72.25 784.25 3140 ---- 840.25B ---- 835.00B 846.50 +72.25 774.25 3150 ---- 831.75B ---- 831.00B 836.75 +72.50 764.25 3160 ---- 820.50B ---- 816.25B 826.75 +72.25 754.50 3170 ---- 810.50B ---- 806.25B 816.75 +72.25 744.50 3180 ---- 800.50B ---- 795.50B 807.00 +72.25 734.75 3190 ---- 790.75B ---- 786.00B 797.00 +72.25 724.75 3200 ---- 782.25B ---- 781.50B 787.25 +72.25 715.00 3210 ---- 771.00B ---- 765.75B 777.25 +72.00 705.25 3220 ---- 761.00B ---- 756.00B 767.50 +72.25 695.25 3230 ---- 751.00B ---- 746.50B 757.50 +72.00 685.50 3240 ---- 741.25B ---- 736.50B 747.50 +72.00 675.50 3250 ---- 732.75B ---- 732.00B 737.75 +72.00 665.75 3260 ---- 721.50B ---- 716.75B 727.75 +71.75 656.00 3270 ---- 711.50B ---- 707.00B 718.00 +72.00 646.00 3280 ---- 701.75B ---- 697.00B 708.00 +71.75 636.25 3290 ---- 691.75B ---- 687.25B 698.25 +71.75 626.50 3300 ---- 683.25B ---- 682.50B 688.25 +71.75 616.50 3310 ---- 672.00B ---- 667.50B 678.50 +71.75 606.75 3320 ---- 662.25B ---- 657.25B 668.75 +71.75 597.00 3330 ---- 652.50B ---- 647.50B 658.75 +71.50 587.25 3340 ---- 642.50B ---- 638.00B 649.00 +71.50 577.50 3350 ---- 634.00B ---- 633.25B 639.00 +71.25 567.75 3360 ---- 623.00B ---- 618.25B 629.25 +71.25 558.00 3370 ---- 613.00B ---- 608.00B 619.50 +71.25 548.25 3380 ---- 603.25B ---- 602.25B 609.50 +71.00 538.50 3390 ---- 593.50B ---- 588.25B 599.75 +71.00 528.75 3400 ---- 585.00B ---- 584.25B 590.00 +71.00 519.00 3410 ---- 573.75B ---- 554.75B 580.25 +71.00 509.25 3420 ---- 564.00B ---- 559.00B 570.50 +70.75 499.75 3430 ---- 554.25B ---- 549.75B 560.75 +70.75 490.00 3440 ---- 544.50B ---- 540.00B 550.75 +70.25 480.50 3450 ---- 534.75B 470.50A 530.25B 541.00 +70.00 471.00 3460 ---- 523.25B ---- 506.25B 531.25 +70.00 461.25 3470 ---- 514.75B ---- 496.50B 521.75 +70.00 451.75 3480 ---- 505.00B ---- 487.00B 512.00 +69.75 442.25 3490 ---- 495.00B ---- 491.50B 502.25 +69.50 432.75 3500 ---- 485.50B 422.50A 467.50B 492.50 +69.00 423.50 3510 ---- 476.00B ---- 458.00B 483.00 +69.00 414.00 3520 ---- 466.00B ---- 462.50B 473.25 +68.50 404.75 3530 ---- 456.75B ---- 452.75B 463.50 +68.25 395.25 3540 ---- 447.00B ---- 443.25B 454.00 +68.00 386.00 3550 ---- 437.25B 374.75A 433.75B 444.50 +67.75 376.75 3560 ---- 427.75B 366.25A 424.25B 435.00 +67.50 367.50 3570 ---- 417.75B 356.25A 414.75B 425.50 +67.25 358.25 3580 ---- 408.75B 347.75A 402.00B 416.00 +66.75 349.25 3590 ---- 399.50B 339.00A 395.75B 406.50 +66.50 340.00 3600 ---- 390.00B 329.50A 383.50B 397.00 +66.00 331.00 3610 ---- 380.50B 320.25A 374.25B 387.75 +65.75 322.00 3620 ---- 371.25B 311.75A 367.50B 378.25 +65.00 313.25 14 3630 ---- 362.00B 303.25A 355.50B 369.00 +64.75 304.25 3640 ---- 352.75B 294.25A 346.50B 359.75 +64.25 295.50 3650 ---- 343.00B 285.50A 339.75B 350.50 +63.75 286.75 3660 ---- 334.25B 277.25A 328.00B 341.50 +63.50 278.00 3670 ---- 325.00B 268.50A 324.75B 332.25 +62.75 269.50 3680 ---- 317.50B 259.25A 317.25B 323.25 +62.25 261.00 16 3690 ---- 309.75B 251.50A 308.50B 314.25 +61.75 252.50 3700 ---- 300.00B 241.75A 295.50B 305.25 +61.00 244.25 14 16 3710 ---- 291.00B 233.50A 290.50B 296.25 +60.25 236.00 3720 ---- 282.00B 225.50A 275.50B 287.50 +59.75 227.75 3730 ---- 273.25B 217.25A 266.25B 278.75 +59.00 219.75 28 28 3740 ---- 264.50B 209.50A 258.00B 270.00 +58.25 211.75 1 3750 218.25 255.75B 201.50A 214.50A 261.50 +57.75 1 203.75 1 2 3760 ---- 247.00B 193.75A 246.75B 253.00 +57.00 196.00 2 3770 ---- 238.50B 186.00A 235.25B 244.50 +56.00 188.50 1 3780 ---- 234.00B 178.50A 234.00B 236.00 +55.00 181.00 1 3790 ---- 228.50B 171.00A 228.50B 227.75 +54.25 173.50 15 3800 ---- 220.50B 163.75A 220.50B 219.50 +53.50 166.00 14 15 3810 ---- 212.25B 156.50A 212.25B 211.50 +52.50 159.00 2 3820 155.75 204.25B 149.50A 204.25B 203.25 +51.50 1 151.75 1 1 3830 150.75 196.25B 142.50A 196.25B 195.50 +50.75 1 144.75 2 3840 141.25 188.25B 135.75A 188.25B 187.50 +49.50 16 138.00 1 31 3850 134.75 180.75B 129.00A 144.00A 179.75 +48.50 3 131.25 20 3860 ---- 173.00B 122.50A 173.00B 172.25 +47.50 124.75 1 15 3870 ---- 165.50B 116.00A 165.50B 164.75 +46.50 118.25 3 3880 ---- 158.00B 109.75A 158.00B 157.25 +45.50 111.75 1 19 3890 109.75 150.75B 103.50A 108.25A 150.00 +44.25 2 105.75 41 3900 115.00 143.75B 97.75A 143.75B 143.00 +43.50 20 99.50 70 3910 107.75 136.75B 91.75A 136.75B 136.00 +42.25 19 93.75 68 3920 101.75 129.75B 86.00A 129.75B 129.00 +41.00 20 88.00 5 96 3930 82.00 123.00B 80.50A 123.00B 122.25 +39.75 54 82.50 105 3940 83.25 116.50B 75.25A 116.50B 115.75 +38.50 8 77.25 78 3950 87.00 110.25B 70.25A 110.00B 109.50 +37.25 39 72.25 50 141 3960 101.00 104.00B 65.50A 103.50B 103.25 +36.00 1 67.25 50 110 3970 73.50 98.00B 60.75A 91.00A 97.00 +34.50 19 62.50 108 3980 77.50 92.00B 56.25A 91.50B 91.25 +33.25 21 58.00 1 77 3990 59.50 86.25B 52.00A 60.25A 85.50 +32.00 19 53.50 24 30 4000 59.00 80.75B 47.75A 80.00B 80.25 +30.75 56 49.50 1 79 4010 47.75 75.50B 44.00A 75.50B 74.75 +29.25 38 45.50 86 108 4020 51.00 70.50B 40.25A 70.50B 69.75 +28.00 2 41.75 27 31 4030 58.75 65.50B 36.75A 65.50B 65.00 +26.75 15 38.25 6 119 4040 ---- 60.75B 33.50A 60.75B 60.25 +25.50 34.75 35 57 4050 33.25 56.25B 30.50A 56.25B 55.75 +24.00 29 31.75 46 78 4060 ---- 52.00B 27.75A 52.00B 51.50 +22.75 28.75 5 90 4070 ---- 48.00B 25.25A 48.00B 47.50 +21.50 26.00 76 166 4080 35.50 44.00B 22.75A 35.25A 43.50 +20.00 2 23.50 9 115 4090 ---- 40.50B 20.50A 40.50B 40.00 +18.75 1 21.25 59 270 4100 ---- 37.00B 18.50A 37.00B 36.50 +17.50 2 19.00 54 292 4110 ---- 33.50B 16.50A 33.50B 33.25 +16.25 3 17.00 4 132 4120 ---- 30.50B 14.75A 30.50B 30.25 +15.00 15.25 4 87 4130 13.50 27.75B 13.25A 27.25B 27.25 +13.50 5 13.75 96 4140 ---- 25.00B 11.75A 25.00B 24.75 +12.50 465 12.25 2 120 4150 10.75 22.50B 10.50A 10.75A 22.25 +11.25 3 11.00 7 243 4160 ---- 20.25B 9.50A 20.25B 20.00 +10.25 468 9.75 2 115 4170 10.75 18.00B 8.50A 18.00B 18.00 +9.25 5 8.75 5 135 4180 ---- 16.25B 7.50A 16.25B 16.00 +8.25 2 7.75 3 63 4190 ---- 14.25B ---- 14.25B 14.25 +7.50 1 6.75 3 291 4200 6.50 12.75B 6.50 12.75B 12.75 +6.75 90 6.00 13 112 4210 5.75 11.25B 5.75 10.00A 11.25 +6.00 141 5.25 3 233 4220 9.75 10.00B 4.60A 9.00A 10.00 +5.25 2 4.75 1 250 4230 4.20 9.00B 4.10A 9.00B 9.00 +4.80 1 4.20 3 73 4240 ---- 7.75B 3.65A 7.75B 8.00 +4.25 3.75 1 213 4250 5.75 7.00B 3.25A 7.00B 7.00 +3.65 21 3.35 10 192 4260 5.25 6.00 2.90A 6.00 6.25 +3.30 9 2.95 1 7 4270 3.80 5.25 2.60A 5.25 5.50 +2.85 10 2.65 11 41 4280 2.40 4.80B 2.40 4.80B 4.85 +2.50 8 2.35 12 4290 ---- 4.30B ---- 4.30B 4.35 +2.25 3 2.10 22 113 4300 2.25 3.80B 2.25 3.80B 3.85 +1.95 18 1.90 28 85 4310 3.20 3.40B 3.20 3.35B 3.45 +1.75 2 1.70 2 26 4320 2.15 3.00B 2.15 3.00B 3.05 +1.50 226 1.55 4330 ---- 2.70B ---- 2.70B 2.75 +1.35 1.40 108 110 4340 ---- 2.40B ---- 2.40B 2.45 +1.20 11 1.25 15 207 4350 ---- 2.15B ---- 2.15B 2.20 +1.05 10 1.15 27 91 4360 ---- 1.95B ---- 1.95B 2.00 +.95 1.05 151 4370 ---- 1.75B ---- 1.75B 1.80 +.85 .95 3 4380 ---- 1.55B ---- 1.55B 1.60 +.75 .85 17 36 4390 ---- 1.40B ---- 1.40B 1.45 +.65 .80 5 4400 .80 1.30B .75A .75A 1.35 +.60 23 .75 20 283 4410 ---- 1.15B ---- 1.15B 1.20 +.50 .70 4420 ---- 1.05B ---- 1.05B 1.10 +.45 .65 4450 ---- .80B ---- .80B .85 +.35 12 .50 106 506 4500 ---- .50B ---- .50B .55 +.20 .35 184 4550 ---- .35B ---- .35B .40 +.10 .30 2 4600 ---- .25B ---- .25B .30 +.10 .20 1 5 4700 ---- ---- ---- ---- .20 +.05 .15 3 4800 ---- ---- ---- ---- .10 -.05 .15 2 4900 ---- ---- ---- ---- .10 UNCH 1 .10 1 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- .05A .05A .05 -.05 .10 800 ---- 3169.50B ---- 3168.50B 3174.25 +73.25 3101.00 900 ---- 3070.00B ---- 3069.25B 3074.75 +73.25 3001.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42716 41636 88015 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 458 1600 ---- ---- ---- ---- CAB UNCH CAB 766 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 74 2100 ---- ---- ---- ---- CAB UNCH CAB 24 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 17 2350 ---- ---- ---- ---- CAB UNCH CAB 35 2400 ---- ---- ---- ---- CAB -.05 .05 68 2450 ---- ---- ---- ---- CAB -.05 .05 168 2500 ---- ---- ---- ---- CAB -.05 .05 588 2550 ---- ---- ---- ---- CAB -.05 .05 35 2600 ---- ---- ---- ---- CAB -.05 .05 15 2650 ---- ---- ---- ---- CAB -.05 .05 392 2700 ---- ---- ---- ---- CAB -.05 .05 4 340 2750 ---- ---- ---- ---- CAB -.05 .05 228 2800 ---- ---- ---- ---- CAB -.05 .05 753 2850 ---- ---- .05A .05A CAB -.10 .10 852 2900 ---- ---- .05A .05A .05 -.05 .10 1 396 2950 ---- ---- .05A .05A .05 -.05 .10 361 3000 .05 .05 .05 .05 .05 -.05 3110 .10 53 1291 3050 .05 .05 .05 .05 .05 -.10 5586 .15 199 3060 ---- ---- .10A .10A .05 -.10 .15 222 3070 ---- ---- .10A .10A .05 -.10 .15 10 343 3080 ---- ---- .10A .10A .05 -.10 .15 10 1781 3090 ---- ---- .10A .10A .05 -.10 .15 261 3100 ---- ---- .10A .10A .05 -.10 .15 35 11302 3110 ---- ---- .10A .10A .05 -.10 .15 317 3120 .10 .10 .10 .10 .05 -.15 2 .20 493 3130 .15 .15 .10A .10A .05 -.15 10 .20 10 85 3140 .15 .15 .10A .10A .05 -.15 10 .20 20 58 3150 .15 .15 .10A .10A .05 -.15 51 .20 113 315 3160 ---- ---- .10A .10A .05 -.15 .20 841 3170 ---- ---- .10A .10A .05 -.15 .20 427 3180 ---- ---- .10A .10A .05 -.15 .20 566 3190 ---- ---- .10A .10A .05 -.20 .25 17 3200 .10 .10 .10 .10 .05 -.20 26 .25 30 1699 3210 ---- ---- .10A .10A .05 -.20 .25 28 3220 ---- ---- .10A .10A .05 -.20 .25 10 211 3230 ---- ---- .10A .10A .10 -.15 .25 40 137 3240 ---- ---- .10A .10A .10 -.15 .25 207 3250 ---- ---- .10A .10A .10 -.15 .25 28 689 3260 ---- ---- .10A .10A .10 -.15 .25 302 3270 ---- ---- .10A .10A .10 -.15 .25 531 3280 ---- ---- .15A .15A .10 -.15 .25 1260 1373 3290 ---- ---- .15A .15A .10 -.20 .30 1628 3300 ---- ---- .15A .15A .10 -.20 .30 396 1251 3310 ---- ---- .15A .15A .10 -.20 .30 302 477 3320 ---- ---- .15A .15A .10 -.20 .30 70 782 3330 ---- ---- .15A .15A .10 -.20 .30 1070 1324 3340 ---- ---- .15A .15A .10 -.20 .30 4 658 3350 .15 .15 .15 .20B .10 -.20 16 .30 654 2880 3360 ---- ---- .15A .15A .10 -.20 .30 323 3370 ---- ---- .15A .15A .10 -.20 .30 695 995 3380 ---- ---- .15A .15A .10 -.20 .30 96 1430 3390 .20 .20 .15A .15A .15 -.15 200 .30 41 1016 3400 .35 .35 .15A .15A .15 -.15 1006 .30 286 5862 3410 ---- ---- .15A .15A .15 -.20 .35 307 3420 .30 .30 .20 .25B .15 -.20 298 .35 310 3430 .35 .35 .20 .25B .15 -.20 1330 .35 207 545 3440 .30 .30 .20 .25B .15 -.20 963 .35 864 3450 .30 .30 .15 .25B .15 -.20 259 .35 237 1628 3460 .30 .30 .15 .30 .15 -.20 2542 .35 461 3470 .35 .35 .15 .25B .15 -.25 1445 .40 255 897 3480 .20 .20 .20 .25B .15 -.25 109 .40 230 1297 3490 .40 .40 .20A .20A .20 -.20 601 .40 1 1150 3500 .35 .45 .20 .25B .20 -.20 45 .40 3706 3226 3510 ---- ---- .25A .25A .20 -.25 .45 217 3520 .30 .30 .25A .25A .20 -.25 1 .45 42 843 3525 ---- ---- ---- .25A .20 UNCH ---- 3530 .40 .40 .25A .25A .20 -.25 1 .45 500 649 3535 ---- ---- ---- .25A .20 UNCH ---- 3540 .25 .30 .25 .30 .20 -.30 591 .50 41 167 3545 ---- ---- ---- .25A .20 UNCH ---- 3550 .50 .50 .25 .30B .20 -.30 1412 .50 77 9434 3555 ---- ---- .25A .25A .25 -.30 .55 2 2 3560 ---- ---- .25A .25A .25 -.30 28 .55 80 1632 3565 ---- ---- .25A .25A .25 -.30 .55 3570 ---- ---- .30A .30A .25 -.30 .55 223 3575 ---- ---- .30A .30A .25 -.35 .60 3580 .35 .35 .30 .30 .25 -.35 62 .60 120 294 3585 .45 .45 .30A .45 .25 -.35 299 .60 3590 ---- ---- .30A .30A .25 -.40 .65 301 3595 .35 .35 .30A .30A .25 -.40 192 .65 3600 .60 .60 .30 .35B .25 -.40 309 .65 1342 2322 3605 ---- ---- .30A .30A .30 -.40 .70 3 3 3610 ---- ---- .30A .30A .30 -.40 .70 4 1366 3615 ---- ---- .30A .30A .30 -.45 .75 3620 .75 .75 .35A .35A .30 -.45 20 .75 133 449 3625 .40 .45 .30 .35B .30 -.50 361 .80 17 17 3630 .70 .70 .35A .45B .30 -.50 260 .80 13 1816 3635 ---- ---- .35A .35A .35 -.50 .85 4 154 3640 .85 .85 .35A .35A .35 -.50 181 .85 27 481 3645 .45 .45 .35A .35A .35 -.55 13 .90 3650 .90 .90 .35 .55 .35 -.60 475 .95 195 1929 3655 .75 .75 .40A .40A .35 -.65 86 1.00 2 45 3660 1.00 1.00 .40 .40 .40 -.65 51 1.05 156 640 3665 .65 .65 .40A .40A .40 -.70 22 1.10 3670 1.05 1.15B .40A .40A .40 -.75 661 1.15 146 750 3675 .50 .50 .40A .40A .40 -.80 500 1.20 1027 1068 3680 1.20 1.20 .45A .45A .45 -.85 52 1.30 231 882 3685 .85 .85 .45A .45A .45 -.90 33 1.35 41 75 3690 1.20 1.45B .45A .45A .45 -1.00 14 1.45 33 258 3695 1.10 1.10 .45A .45A .50 -1.05 2 1.55 17 17 3700 1.40 1.65B .50 .55B .50 -1.15 1219 1.65 1263 2211 3705 .85 1.80B .50A .55 .50 -1.25 220 1.75 284 284 3710 1.65 1.90B .55A .55A .55 -1.30 124 1.85 573 331 3715 1.60 2.05B .55A .55A .55 -1.45 2 2.00 23 24 3720 1.90 2.20B .55A .65 .60 -1.55 129 2.15 194 1438 3725 1.85 2.40B .60 .65B .60 -1.70 2184 2.30 2346 2004 3730 2.05 2.60B .65A .70 .65 -1.85 472 2.50 153 737 3735 1.05 2.80B .65 .70 .70 -2.00 10 2.70 27 108 3740 2.55 3.00B .70A .70A .70 -2.20 57 2.90 331 609 3745 2.40 3.30B .75 .85 .75 -2.40 356 3.15 126 321 3750 2.80 3.55B .80 .85 .80 -2.60 1696 3.40 614 3688 3755 2.65 3.85B .80A .80A .85 -2.85 169 3.70 260 262 3760 3.45 4.20B .85 1.00B .90 -3.10 348 4.00 222 776 3765 3.65 4.55B .95 1.05B .95 -3.40 345 4.35 168 186 3770 3.50 4.95B 1.00 1.10 1.05 -3.70 211 4.75 200 1289 3775 4.35 5.25B 1.05A 1.15 1.10 -4.15 209 5.25 1773 1759 3780 4.60 5.75B 1.15 1.30 1.20 -4.30 657 5.50 318 388 3785 5.25 6.25B 1.25 1.35 1.25 -4.75 71 6.00 192 256 3790 5.50 6.75B 1.30A 1.45B 1.35 -5.15 979 6.50 428 1244 3795 6.25 7.25B 1.40A 1.55 1.45 -5.80 268 7.25 135 218 3800 6.50 8.00 1.45 1.75A 1.60 -6.15 3667 7.75 5872 3716 3805 6.50 7.75 1.65A 1.80B 1.70 -6.80 581 8.50 482 295 3810 7.50 9.25B 1.80 2.00 1.85 -7.15 323 9.00 232 387 3815 8.75 10.00B 1.95A 2.15B 2.00 -7.75 149 9.75 95 159 3820 9.25 10.75B 2.10 2.10A 2.20 -8.55 659 10.75 182 1698 3825 10.00 11.75B 2.30 2.50B 2.40 -9.10 767 11.50 475 391 3830 10.75 12.50B 2.55 2.75 2.60 -9.90 380 12.50 846 1646 3835 12.25 12.25 2.75A 2.75A 2.85 -10.65 257 13.50 265 366 3840 11.75 14.50B 3.00 3.30B 3.10 -11.40 1130 14.50 466 3045 3845 11.00 15.75B 3.30A 3.30A 3.35 -12.15 151 15.50 272 416 3850 13.50 17.00B 3.60A 3.90 3.65 -13.10 4829 16.75 6654 7461 3855 15.00 18.00B 3.95A 4.45B 4.00 -14.00 328 18.00 175 131 3860 16.25 19.50B 4.30 4.70B 4.35 -14.90 999 19.25 267 703 3865 20.00 20.75B 4.70A 4.85A 4.80 -15.70 568 20.50 122 132 3870 18.50 22.25B 5.25 5.50 5.25 -16.75 798 22.00 478 510 3875 20.25 23.75B 5.75A 5.75A 5.75 -17.75 823 23.50 142 171 3880 18.75 25.50B 6.25 6.25A 6.25 -18.75 925 25.00 901 749 3885 21.00 27.25B 6.75A 6.75A 6.75 -20.00 484 26.75 244 196 3890 25.00 29.00B 7.50 7.50A 7.50 -20.75 1153 28.25 375 762 3895 26.25 30.75B 8.00A 8.50 8.00 -22.25 336 30.25 157 103 3900 29.75 33.00B 8.75 9.50B 8.75 -23.25 2956 32.00 1947 6981 3905 29.75 35.00B 9.50A 9.50A 9.50 -24.50 804 34.00 242 184 3910 31.75 37.25B 10.50 10.75A 10.50 -25.75 827 36.25 342 795 3915 37.50 39.50 11.25A 12.00B 11.25 -27.25 492 38.50 374 220 3920 36.75 41.75B 12.25A 12.75 12.25 -28.50 713 40.75 373 349 3925 42.00 44.25B 13.25A 13.25A 13.25 -30.00 591 43.25 195 296 3930 40.00 47.00B 14.50A 15.00 14.50 -31.25 1060 45.75 498 622 3935 45.75 49.50B 15.50A 16.50B 15.75 -32.50 613 48.25 122 178 3940 45.25 52.25B 16.75A 17.25A 17.00 -34.00 475 51.00 387 388 3945 46.00 55.25B 18.25 19.25B 18.25 -35.75 394 54.00 71 312 3950 52.00 58.25B 19.25 20.25A 19.75 -37.25 985 57.00 537 1165 3955 57.25 61.50B 21.00A 21.00A 21.25 -38.75 212 60.00 23 283 3960 56.75 64.75B 22.75A 23.25A 23.00 -40.25 421 63.25 99 534 3965 61.00 68.00B 24.25A 25.25 24.75 -41.75 107 66.50 48 218 3970 63.75 71.75B 26.25A 28.00B 26.50 -43.50 217 70.00 63 775 3975 71.50 75.50B 28.00A 29.00A 28.50 -45.00 214 73.50 18 179 3980 66.75 79.25B 30.00 30.50 30.50 -46.75 531 77.25 69 405 3985 77.75 83.00B 32.25A 33.75B 32.50 -48.50 447 81.00 5 105 3990 57.50 86.75B 34.50A 36.75B 35.00 -49.75 273 84.75 67 414 3995 82.50 90.75B 37.00A 42.50B 37.25 -51.50 34 88.75 37 105 4000 80.00 94.75B 39.25 40.25A 39.75 -53.00 258 92.75 30 1068 4005 97.00 99.00B 42.00A 48.00B 42.50 -54.50 145 97.00 1 91 4010 50.00 103.25B 44.75A 46.25A 45.25 -55.75 6 101.00 13 912 4015 54.00 107.50B 47.50A 47.75A 48.00 -57.25 5 105.25 1 45 4020 57.25 112.00B 50.50A 57.50B 51.00 -58.75 3 109.75 1 228 4025 109.75 116.50B 53.50A 61.00B 54.25 -59.75 3 114.00 30 317 4030 88.25 120.75B 56.75A 58.50A 57.50 -61.00 120 118.50 5 147 4035 61.00 125.50B 60.25A 60.25A 60.75 -62.25 1 123.00 2 24 4040 ---- 130.00B 63.50A 63.50A 64.25 -63.25 84 127.50 4 96 4045 134.25 134.75B 67.25A 67.25A 68.00 -64.25 2 132.25 20 4050 72.75 139.25B 70.75A 72.75A 71.75 -65.00 12 136.75 8 188 4055 ---- 144.00B 74.50A 74.50A 75.50 -66.00 141.50 1 3 4060 134.00 148.75B 78.75A 78.75A 79.50 -66.75 21 146.25 58 4065 141.50 153.75B 82.75A 82.75A 83.50 -67.50 1 151.00 3 4070 149.00 158.75B 86.75A 158.00B 87.50 -68.25 3 155.75 299 4075 155.50 163.50B 91.00A 135.50B 91.75 -68.75 2 160.50 1 4080 ---- 168.25B 95.25A 95.25A 96.00 -69.50 2 165.50 1 39 4085 ---- 173.25B 99.50A 99.50A 100.50 -69.75 170.25 1 1 4090 169.50 178.00B 104.00A 177.25B 105.00 -70.00 1 175.00 1 86 4095 ---- 182.75B 108.50A 108.50A 109.50 -70.50 180.00 2 2 4100 ---- 188.00B 113.00A 113.00A 114.00 -71.00 4 185.00 1 70 4105 ---- 192.75B 117.50A 117.50A 118.75 -71.00 189.75 4110 129.75 197.50B 122.25A 122.25A 123.25 -71.50 1 194.75 1 52 4115 179.25 202.75B 127.00A 127.00A 128.00 -71.75 1 199.75 1 1 4120 ---- ---- 131.75A 131.75A 132.75 -72.00 204.75 40 4125 ---- 209.75B 136.50A 136.50A 137.50 -72.00 209.50 1 4130 ---- 214.75B 141.50A 141.50A 142.50 -72.00 214.50 1 66 4135 ---- 219.75B 146.25A 146.25A 147.25 -72.25 219.50 4140 ---- ---- 151.25A 151.25A 152.25 -72.25 224.50 10 4145 ---- ---- 156.00A 156.00A 157.00 -72.50 229.50 1 4150 ---- ---- 161.00A 161.00A 162.00 -72.50 25 234.50 85 4155 ---- ---- 167.75A 167.75A 167.00 -72.50 239.50 4160 ---- ---- 172.75A 172.75A 171.75 -72.75 1 244.50 33 4165 ---- ---- 177.50A 177.50A 176.75 -72.50 249.25 4170 ---- ---- 183.75A 183.75A 181.75 -72.50 254.25 3 4175 ---- ---- 188.75A 188.75A 186.75 -72.50 259.25 4180 ---- ---- 193.75A 193.75A 191.50 -72.75 264.25 16 4185 ---- ---- 198.75A 198.75A 196.50 -72.75 269.25 4190 ---- ---- 203.75A 203.75A 201.50 -72.75 274.25 4195 ---- ---- 208.75A 208.75A 206.50 -72.75 279.25 4200 ---- ---- 213.75A 213.75A 211.50 -72.75 284.25 100 4205 ---- ---- 218.75A 218.75A 216.50 -72.75 289.25 4210 ---- ---- 223.75A 223.75A 221.50 -72.75 294.25 4215 ---- ---- 228.75A 228.75A 226.50 -72.75 299.25 4220 ---- ---- 233.75A 233.75A 231.50 -72.75 304.25 4230 ---- ---- 243.75A 243.75A 241.50 -72.75 314.25 15 4240 ---- ---- 253.75A 253.75A 251.25 -73.00 324.25 2 4250 ---- ---- 263.75A 263.75A 261.25 -73.00 334.25 1 1 4260 ---- ---- 273.75A 273.75A 271.25 -73.00 1 344.25 6 4270 ---- ---- 283.75A 283.75A 281.25 -73.00 354.25 15 4280 ---- ---- 293.75A 293.75A 291.25 -73.00 364.25 4290 ---- ---- 317.50A 317.50A 301.25 -72.75 374.00 4300 ---- ---- 327.50A 327.50A 311.25 -72.75 384.00 4310 ---- ---- 337.50A 337.50A 321.25 -72.75 394.00 1 4320 ---- ---- 347.50A 347.50A 331.25 -72.75 404.00 4330 ---- ---- 357.50A 357.50A 341.25 -72.75 414.00 4340 ---- ---- 367.75A 367.75A 351.25 -72.75 424.00 4350 ---- ---- 377.75A 377.75A 361.25 -72.75 434.00 4360 ---- ---- 387.75A 387.75A 371.25 -72.75 1 444.00 4370 ---- ---- 397.75A 397.75A 381.25 -72.75 454.00 4380 ---- ---- 407.75A 407.75A 391.25 -72.75 464.00 4390 ---- ---- 463.00A 463.00A 401.25 -72.75 474.00 4400 ---- ---- 473.00A 473.00A 411.25 -72.75 484.00 4410 ---- ---- 483.00A 483.00A 421.00 -73.00 494.00 4420 ---- ---- 493.00A 493.00A 431.00 -73.00 504.00 4430 ---- ---- 503.25A 503.25A 441.00 -73.00 514.00 4440 ---- ---- 513.25A 513.25A 451.00 -73.00 524.00 4450 ---- ---- 522.75A 522.75A 461.00 -73.00 534.00 4460 ---- ---- 533.25A 533.25A 471.00 -73.00 544.00 4470 ---- ---- 543.00A 543.00A 481.00 -73.00 554.00 4480 ---- ---- 553.00A 553.00A 491.00 -73.00 564.00 4490 ---- ---- 563.00A 563.00A 501.00 -73.00 574.00 4500 ---- ---- 572.75A 572.75A 511.00 -73.00 584.00 4510 ---- ---- 583.00A 583.00A 521.00 -73.00 594.00 4520 ---- ---- 593.00A 593.00A 531.00 -73.00 604.00 4530 ---- ---- 603.00A 603.00A 541.00 -72.75 613.75 4550 ---- ---- 622.75A 622.75A 561.00 -72.75 633.75 4600 ---- ---- 672.75A 672.75A 611.00 -72.75 683.75 4650 ---- ---- 722.75A 722.75A 661.00 -72.75 733.75 4700 ---- ---- 772.75A 772.75A 710.75 -73.00 783.75 4800 ---- ---- 872.50A 872.50A 810.75 -72.75 883.50 4900 ---- ---- 972.50A 972.50A 910.75 -72.75 983.50 5000 ---- ---- 1072.50A 1072.50A 1010.50 -73.00 1083.50 5100 ---- ---- 1172.25A 1172.25A 1110.50 -72.75 1183.25 5200 ---- ---- 1272.25A 1272.25A 1210.50 -72.75 1283.25 5300 ---- ---- 1372.00A 1372.00A 1310.25 -72.75 1383.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 50 50 1200 .05 .05 .05 .05 CAB UNCH 2 CAB 1300 .05 .05 .05 .05 CAB UNCH 7 CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 UNCH .20 2300 ---- ---- .25A .25A .20 -.10 .30 2350 ---- ---- ---- ---- .25 -.05 .30 1 2400 ---- ---- .30A .30A .30 -.05 .35 1 2450 ---- ---- .35A .35A .30 -.10 .40 1 2500 ---- ---- .40A .40A .35 -.10 .45 7 2550 ---- ---- .40A .40A .40 -.10 .50 15 2600 .65 .65 .45A .45A .45 -.15 4 .60 1 48 2650 ---- ---- .55A .55A .50 -.15 .65 15 2700 ---- ---- .60A .60A .55 -.20 .75 4 454 2750 ---- ---- .65A .65A .65 -.15 .80 2 259 2800 ---- ---- .75A .75A .75 -.15 .90 49 2850 .85 .85 .85 .85 .85 -.20 1 1.05 2 476 2900 ---- ---- .95A .95A .95 -.25 1.20 76 96 2950 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 40 3000 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 34 3050 1.40 1.40 1.40 1.40 1.45 -.35 51 1.80 1 144 3060 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 110 3070 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 14 3080 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 399 430 3090 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 1 21 3100 1.55 1.55 1.55 1.70B 1.65 -.40 3 2.05 125 198 3110 ---- ---- 1.70A 1.70A 1.70 -.45 2.15 13 3120 ---- ---- 1.75A 1.75A 1.75 -.45 2.20 1 10 3130 ---- ---- 1.80A 1.80A 1.80 -.45 2.25 16 3140 ---- ---- 1.85A 1.85A 1.85 -.50 2.35 12 3150 ---- ---- 1.90A 1.90A 1.90 -.50 2.40 43 3160 ---- ---- 1.95A 1.95A 1.95 -.55 2.50 91 3170 2.10 2.10 2.05A 2.05A 2.00 -.55 1 2.55 3 3180 ---- ---- 2.10A 2.10A 2.05 -.60 2.65 2 20 3190 2.05 2.05 2.05 2.05 2.10 -.60 25 2.70 1 40 3200 2.20 2.20 2.20 2.35B 2.20 -.60 8 2.80 20 242 3210 ---- ---- 2.25A 2.25A 2.25 -.65 2.90 29 3220 ---- ---- 2.35A 2.35A 2.30 -.70 4 3.00 40 3230 ---- ---- 2.40A 2.40A 2.40 -.70 2 3.10 105 3240 3.10 3.10 2.45A 2.45A 2.45 -.75 1 3.20 33 3250 2.50 2.50 2.50 2.75B 2.50 -.80 2 3.30 150 178 3260 ---- ---- 2.60A 2.60A 2.60 -.80 3.40 180 3270 ---- ---- 2.70A 2.70A 2.70 -.85 3.55 225 3280 ---- ---- 2.80A 2.80A 2.75 -.90 8 3.65 399 505 3290 ---- ---- 2.85A 2.85A 2.85 -.95 5 3.80 1 151 3300 ---- ---- 2.95A 2.95A 2.95 -1.00 3 3.95 5 246 3310 ---- ---- 3.05A 3.05A 3.05 -1.05 4.10 167 3320 ---- ---- 3.15A 3.15A 3.15 -1.10 4.25 3 76 3330 ---- ---- 3.25A 3.25A 3.25 -1.15 2 4.40 4 29 3340 ---- ---- 3.35A 3.35A 3.35 -1.25 10 4.60 85 3350 ---- ---- 3.50A 3.50A 3.45 -1.35 4 4.80 7 91 3360 ---- ---- 3.60A 3.60A 3.60 -1.35 2 4.95 26 3370 ---- ---- 3.75A 3.75A 3.70 -1.55 9 5.25 17 3380 5.25 5.25 3.90A 4.30B 3.85 -1.65 194 5.50 96 3390 ---- ---- 4.00A 4.00A 4.00 -1.75 5.75 88 3400 ---- ---- 4.15A 4.15A 4.15 -1.85 2 6.00 322 355 3410 ---- ---- 4.35A 4.35A 4.30 -1.95 6.25 1 39 3420 ---- ---- 4.50A 4.50A 4.45 -2.05 9 6.50 11 321 3430 ---- ---- 4.65A 4.65A 4.65 -2.10 2 6.75 14 3440 5.00 5.00 4.85A 4.85A 4.80 -2.45 2 7.25 16 63 3450 5.50 5.50 5.25A 5.75B 5.00 -2.50 11 7.50 832 859 3460 ---- ---- 5.25A 5.25A 5.25 -2.75 8.00 2 103 3470 8.25 8.25 5.50A 5.50A 5.50 -2.75 3 8.25 2 137 3480 ---- ---- 5.75A 5.75A 5.75 -3.00 10 8.75 7 3490 ---- ---- 6.00A 6.00A 6.00 -3.25 9.25 53 3500 9.50 9.50 6.25A 6.25A 6.25 -3.50 184 9.75 4 75 3510 ---- ---- 6.75A 6.75A 6.50 -3.75 1 10.25 25 250 3520 ---- ---- 7.00A 7.00A 6.75 -4.25 11.00 1 213 3530 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 151 3540 ---- ---- 7.50A 7.50A 7.50 -4.75 1 12.25 1 43 3550 ---- ---- 8.00A 8.00A 8.00 -5.00 13.00 203 271 3560 9.50 9.50 8.50A 10.00B 8.25 -5.50 127 13.75 1 54 3570 ---- ---- 8.75A 8.75A 8.75 -5.75 14.50 3 164 3580 ---- ---- 9.25A 9.25A 9.25 -6.00 336 15.25 35 3590 ---- ---- 9.75A 9.75A 9.75 -6.25 2 16.00 66 3600 16.50 17.00B 10.25A 12.75B 10.25 -6.75 73 17.00 875 872 3610 ---- ---- 11.00A 11.00A 10.75 -7.25 1 18.00 2 94 3620 12.00 12.00 11.50A 11.50A 11.50 -7.50 1 19.00 1 54 3630 ---- ---- 12.25A 12.25A 12.00 -8.00 20.00 10 65 3640 20.00 20.00 12.75A 21.00B 12.75 -8.50 1 21.25 2 69 3650 14.25 14.25 13.50A 13.50A 13.50 -9.00 3 22.50 5 69 3660 22.75 22.75 14.50A 15.00B 14.25 -9.50 2 23.75 116 3670 ---- ---- 15.25A 15.25A 15.25 -9.75 1 25.00 27 82 3680 ---- ---- 16.00A 16.00A 16.00 -10.50 3 26.50 43 120 3690 ---- ---- 17.00A 17.00A 17.00 -11.00 28.00 44 73 3700 28.75 28.75 18.00A 20.25B 18.00 -11.75 31 29.75 79 237 3710 ---- ---- 19.00A 19.00A 19.00 -12.50 31.50 3 159 3720 22.25 22.25 20.25A 22.75B 20.25 -13.00 101 33.25 87 263 3730 ---- ---- 21.25A 21.25A 21.50 -13.50 2 35.00 21 3740 24.00 24.00 22.50A 22.50A 22.75 -14.25 1 37.00 39 3750 ---- ---- 23.75A 23.75A 24.00 -15.25 336 39.25 37 159 3760 28.75 28.75 25.25A 25.25A 25.50 -15.75 1 41.25 1 46 3770 ---- 43.75B 26.75A 26.75A 27.00 -16.50 1 43.50 127 165 3780 ---- ---- 28.25A 28.25A 28.50 -17.50 46.00 3 24 3790 ---- ---- 30.00A 30.00A 30.00 -18.50 48.50 2 72 3800 36.25 36.25 31.75A 36.00B 31.75 -19.50 339 51.25 102 92 3810 38.00 38.00 33.50A 33.50A 33.75 -20.25 86 54.00 34 92 3820 51.00 56.75B 35.25A 35.25A 35.50 -21.25 10 56.75 89 272 3830 ---- ---- 37.25A 37.25A 37.50 -22.25 1 59.75 35 129 3840 45.00 63.00B 39.50A 39.50A 39.75 -23.00 50 62.75 2 22 3850 47.50 66.25B 41.75A 41.75A 42.00 -24.00 51 66.00 4 125 3860 62.75 62.75 44.00A 63.25B 44.25 -25.25 10 69.50 21 48 3870 63.25 73.25B 46.50A 46.50A 46.75 -26.00 12 72.75 2 89 3880 70.50 76.75B 49.00A 49.00A 49.25 -27.25 25 76.50 4 28 3890 53.25 80.75B 51.75A 52.75A 52.00 -28.25 2 80.25 78 3900 73.00 84.75B 54.50A 55.50A 54.75 -29.50 60 84.25 8 153 3910 80.50 88.75B 57.50A 57.50A 57.75 -30.50 16 88.25 18 57 3920 74.25 93.25B 60.50A 76.75B 60.75 -31.75 21 92.50 2 14 3930 ---- 97.75B 63.75A 63.75A 64.00 -33.00 97.00 3 20 3940 ---- 102.50B 67.25A 67.25A 67.50 -34.25 101.75 2 82 3950 99.00 107.00B 70.75A 70.75A 71.00 -35.50 28 106.50 42 3960 91.75 112.25B 74.50A 74.50A 74.75 -36.75 38 111.50 1 89 3970 107.25 117.50B 78.50A 78.50A 78.75 -38.00 78 116.75 148 156 3980 105.50 122.75B 82.50A 83.75A 82.75 -39.50 22 122.25 36 128 3990 88.25 128.50B 86.75A 88.00A 87.00 -40.75 1 127.75 16 70 4000 124.00 134.25B 91.25A 91.75A 91.50 -42.00 23 133.50 18 33 4010 130.75 140.50B 96.00A 98.25B 96.25 -43.25 50 139.50 65 49 4020 137.25 146.75B 100.75A 101.00A 101.25 -44.50 17 145.75 1 114 4030 108.50 153.25B 105.75A 111.25B 106.25 -46.00 15 152.25 18 101 4040 122.25 160.00B 111.00A 113.50B 111.50 -47.25 15 158.75 1 31 4050 ---- 167.00B 116.50A 116.50A 117.00 -48.50 2 165.50 56 58 4060 ---- 174.00B 122.25A 122.25A 122.75 -49.75 172.50 20 4070 140.75 181.50B 128.00A 141.50B 128.50 -51.25 1 179.75 28 6 4080 ---- 189.00B 134.00A 134.00A 134.75 -52.50 187.25 28 47 4090 ---- 196.75B 140.50A 140.50A 141.00 -54.00 195.00 12 33 4100 ---- 203.25B 146.75A 146.75A 147.50 -55.25 202.75 1 2 4110 ---- 211.25B 153.50A 153.50A 154.25 -56.50 210.75 1 4120 ---- 220.00B 160.50A 160.50A 161.00 -58.00 219.00 1 4130 ---- 227.75B 167.50A 167.50A 168.25 -59.00 227.25 4140 ---- 236.25B 174.75A 174.75A 175.50 -60.25 235.75 1 4150 ---- 244.50B 182.25A 182.25A 183.00 -61.25 2 244.25 3 4160 ---- ---- 189.75A 189.75A 190.75 -62.25 253.00 4170 ---- ---- 204.75A 204.75A 198.50 -63.50 262.00 14 4180 ---- ---- 212.75A 212.75A 206.75 -64.25 271.00 4190 ---- ---- 220.75A 220.75A 214.75 -65.25 280.00 4200 ---- 289.75B 229.00A 229.00A 223.25 -66.00 2 289.25 2 4210 ---- ---- 238.25A 238.25A 231.75 -66.75 298.50 4220 ---- ---- 245.75A 245.75A 240.50 -67.25 307.75 4230 ---- ---- 254.50A 254.50A 249.25 -68.00 317.25 4240 ---- ---- 263.25A 263.25A 258.25 -68.50 326.75 4250 ---- ---- 272.00A 272.00A 267.25 -69.00 336.25 4260 ---- ---- 282.75A 282.75A 276.50 -69.50 346.00 4270 ---- ---- 292.00A 292.00A 285.75 -69.75 355.50 4280 ---- ---- 301.25A 301.25A 295.00 -70.25 365.25 4290 ---- ---- 310.75A 310.75A 304.50 -70.50 375.00 4300 ---- ---- 318.50A 318.50A 314.00 -70.75 384.75 4310 ---- ---- 329.75A 329.75A 323.50 -71.00 394.50 4320 ---- ---- 339.25A 339.25A 333.00 -71.25 404.25 4330 ---- ---- 349.00A 349.00A 342.75 -71.25 414.00 4340 ---- ---- 358.75A 358.75A 352.50 -71.25 423.75 4350 ---- ---- 366.75A 366.75A 362.00 -71.75 433.75 4360 ---- ---- 379.50A 379.50A 371.75 -71.75 443.50 4370 ---- ---- 388.75A 388.75A 381.50 -71.75 453.25 4380 ---- ---- 398.50A 398.50A 391.25 -72.00 463.25 4390 ---- ---- 408.75A 408.75A 401.25 -71.75 473.00 4400 ---- ---- 416.50A 416.50A 411.00 -72.00 483.00 4410 ---- ---- 428.25A 428.25A 420.75 -72.25 493.00 4420 ---- ---- 438.25A 438.25A 430.75 -72.00 502.75 4450 ---- ---- 465.75A 465.75A 460.25 -72.25 532.50 4500 ---- ---- 515.25A 515.25A 509.75 -72.50 582.25 4550 ---- ---- 565.50A 565.50A 559.50 -72.25 631.75 4600 ---- ---- 614.50A 614.50A 609.00 -72.50 681.50 4700 ---- ---- 713.75A 713.75A 708.50 -72.50 781.00 4800 ---- ---- 813.25A 813.25A 808.00 -72.50 880.50 4900 ---- ---- 913.00A 913.00A 907.50 -72.50 980.00 5000 ---- ---- 1012.75A 1012.75A 1007.00 -72.50 1079.50 5100 ---- ---- 1112.75A 1112.75A 1106.50 -72.50 1179.00 5200 ---- ---- 1212.75A 1212.75A 1206.25 -72.50 1278.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67910 52863 158131 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3895.00 +74.00 3821.00 15794 1100 ---- ---- ---- ---- 2902.00 +73.75 2828.25 1200 200 ---- ---- ---- ---- 3795.75 +74.00 3721.75 2100 ---- ---- ---- ---- 1909.50 +73.25 1836.25 16494 2200 ---- ---- ---- ---- 1810.25 +73.00 1737.25 3100 ---- ---- ---- ---- 924.00 +70.50 853.50 4100 ---- ---- ---- ---- 81.00 +34.00 47.00 4200 ---- ---- ---- ---- 39.25 +21.75 17.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC JUN23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3883.25 +73.75 3809.50 1125 1100 ---- ---- ---- ---- 2902.50 +73.25 2829.25 200 ---- ---- ---- ---- 3785.00 +73.75 3711.25 2100 ---- ---- ---- ---- 1924.25 +72.50 1851.75 1125 2200 ---- ---- ---- ---- 1826.50 +72.25 1754.25 3100 ---- ---- ---- ---- 959.00 +68.00 891.00 4100 ---- ---- ---- ---- 175.00 +32.75 142.25 4200 ---- ---- ---- ---- 130.00 +26.75 103.25 5100 ---- ---- ---- ---- 2.90 +1.10 1.80 6100 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3869.00 +73.50 3795.50 1500 1100 ---- ---- ---- ---- 2900.75 +72.75 2828.00 1500 200 ---- ---- ---- ---- 3772.00 +73.50 3698.50 2100 ---- ---- ---- ---- 1937.75 +71.25 1866.50 2200 ---- ---- ---- ---- 1842.50 +71.00 1771.50 3100 ---- ---- ---- ---- 1001.50 +64.75 936.75 4100 ---- ---- ---- ---- 189.25 +34.50 154.75 4200 ---- ---- ---- ---- 131.50 +28.00 103.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44138 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15794 1100 ---- ---- ---- ---- CAB -.05 .05 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .35 -.30 .65 16494 2200 ---- ---- ---- ---- .40 -.35 .75 3100 ---- ---- ---- ---- 7.50 -3.00 10.50 4100 ---- ---- ---- ---- 157.25 -39.50 196.75 4200 ---- ---- ---- ---- 215.00 -51.25 266.25 5100 ---- ---- ---- ---- 1069.25 -73.00 1142.25 6100 ---- ---- ---- ---- 2062.25 -72.75 2135.00 7100 ---- ---- ---- ---- 3055.00 -72.50 3127.50 1200 8100 ---- ---- ---- ---- 4047.75 -72.50 4120.25 1200 EYC JUN23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1125 1100 ---- ---- ---- ---- .35 -.05 .40 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 3.05 -.65 3.70 1125 2200 ---- ---- ---- ---- 3.55 -.80 4.35 3100 ---- ---- ---- ---- 18.75 -5.00 23.75 4100 ---- ---- ---- ---- 216.00 -39.50 255.50 4200 ---- ---- ---- ---- 269.25 -45.25 314.50 5100 ---- ---- ---- ---- 1024.75 -71.00 1095.75 6100 ---- ---- ---- ---- 2003.25 -71.50 2074.75 7100 ---- ---- ---- ---- 2984.00 -71.25 3055.25 8100 ---- ---- ---- ---- 3965.00 -71.00 4036.00 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- .80 -.10 .90 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 6.75 -1.25 8.00 2200 ---- ---- ---- ---- 8.25 -1.50 9.75 3100 ---- ---- ---- ---- 39.50 -7.00 46.50 4100 ---- ---- ---- ---- 196.25 -36.50 232.75 4200 ---- ---- ---- ---- 235.50 -42.75 278.25 5100 ---- ---- ---- ---- 976.00 -70.25 1046.25 6100 ---- ---- ---- ---- 1945.00 -69.50 2014.50 7100 ---- ---- ---- ---- 2914.00 -69.00 2983.00 1500 8100 ---- ---- ---- ---- 3883.00 -68.25 3951.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44138 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3826.00B ---- 3825.50B 3888.50 +73.00 3815.50 800 ---- 3125.25B ---- 3123.75B 3188.50 +73.00 3115.50 900 ---- 3025.75B ---- 3023.75B 3088.50 +73.00 3015.50 1000 ---- 2924.25B ---- 2923.50B 2988.50 +73.00 2915.50 10 1100 ---- 2825.75B ---- 2823.75B 2888.50 +73.00 2815.50 1200 ---- 2725.75B ---- 2723.75B 2788.50 +73.00 2715.50 1300 ---- 2625.75B ---- 2623.75B 2688.50 +73.00 2615.50 1400 ---- 2526.00B ---- 2523.75B 2588.50 +73.00 2515.50 1500 ---- 2425.25B ---- 2423.75B 2488.50 +73.00 2415.50 1600 ---- 2325.75B ---- 2325.75B 2388.50 +73.00 2315.50 1700 ---- 2227.25B ---- 2227.00B 2288.50 +73.00 2215.50 1800 ---- 2129.50B ---- 2129.25B 2188.50 +73.00 2115.50 1900 ---- 2031.50B ---- 2031.25B 2088.50 +73.00 2015.50 2000 ---- 1933.50B ---- 1933.25B 1988.50 +73.00 1915.50 2100 ---- 1835.75B ---- 1835.50B 1888.50 +73.00 1815.50 2150 ---- 1786.75B ---- 1786.50B 1838.50 +73.00 1765.50 2200 ---- 1737.75B ---- 1737.50B 1788.50 +73.00 1715.50 2250 ---- 1689.00B ---- 1688.75B 1738.50 +73.00 1665.50 2275 ---- 1664.50B ---- 1664.25B 1713.50 +73.00 1640.50 2300 ---- 1640.00B ---- 1639.75B 1688.50 +73.00 1615.50 2325 ---- 1615.50B ---- 1615.25B 1663.50 +73.00 1590.50 2350 ---- 1591.00B ---- 1590.75B 1638.50 +73.00 1565.50 2375 ---- 1566.50B ---- 1566.25B 1613.50 +73.00 1540.50 2400 ---- 1542.00B ---- 1541.75B 1588.50 +73.00 1515.50 2425 ---- 1517.50B ---- 1517.25B 1563.50 +73.00 1490.50 2450 ---- 1493.00B ---- 1492.75B 1538.50 +73.00 1465.50 2475 ---- 1468.75B ---- 1468.50B 1513.50 +73.00 1440.50 2500 ---- 1444.25B ---- 1444.00B 1488.50 +73.00 1415.50 50 2550 ---- 1395.25B ---- 1395.00B 1438.50 +73.00 1365.50 2600 ---- 1346.25B ---- 1346.00B 1388.50 +73.00 1315.50 100 2650 ---- 1297.25B ---- 1297.00B 1338.50 +73.00 1265.50 50 2700 ---- 1248.25B ---- 1248.00B 1288.50 +73.00 1 1215.50 5 170 2750 ---- 1199.50B ---- 1199.25B 1238.50 +73.00 1165.50 44 2800 ---- 1150.50B ---- 1150.25B 1188.50 +72.75 1115.75 9 2850 ---- 1101.50B ---- 1101.25B 1138.50 +72.50 1066.00 11 2900 ---- 1052.75B ---- 1052.50B 1088.75 +72.50 1016.25 11 2950 ---- 1004.25B ---- 1004.00B 1039.00 +72.50 966.50 6 3000 ---- 955.50B ---- 955.25B 989.25 +72.25 917.00 457 3050 ---- 940.75B 865.50A 940.25B 939.50 +72.00 867.50 3060 ---- 930.75B 855.75A 930.25B 929.75 +72.25 857.50 1 3070 ---- 920.75B 845.75A 920.50B 919.75 +72.00 847.75 3080 ---- 911.00B 836.00A 910.50B 909.75 +72.00 837.75 3090 ---- 901.00B 826.25A 900.50B 900.00 +72.00 828.00 3100 ---- 891.00B 816.25A 890.50B 890.00 +71.75 818.25 199 3110 ---- 881.25B 806.50A 880.50B 880.25 +72.00 808.25 2 3120 ---- 871.25B 796.50A 870.50B 870.25 +71.75 798.50 3130 ---- 861.50B 786.75A 861.00B 860.25 +71.75 788.50 3140 ---- 851.50B 777.00A 851.00B 850.50 +71.75 778.75 3150 ---- 841.75B 767.25A 841.75B 840.50 +71.50 769.00 2363 3160 ---- 831.75B 757.25A 831.00B 830.75 +71.50 759.25 3170 ---- 822.00B 747.50A 821.50B 820.75 +71.50 749.25 3180 ---- 812.00B 737.75A 811.25B 811.00 +71.50 739.50 3190 ---- 802.25B 728.00A 801.25B 801.25 +71.50 729.75 1 3200 ---- 792.25B 718.25A 791.75B 791.25 +71.25 720.00 946 3210 ---- 782.50B 708.50A 782.00B 781.50 +71.25 710.25 50 3220 ---- 772.75B 698.75A 772.25B 771.75 +71.25 700.50 3230 ---- 762.75B 689.00A 762.25B 761.75 +71.00 690.75 3240 ---- 753.00B 679.25A 752.25B 752.00 +71.00 681.00 86 3250 ---- 743.25B 669.50A 742.50B 742.25 +71.00 671.25 90 3260 ---- 733.50B 659.75A 733.00B 732.50 +70.75 661.75 64 3270 ---- 723.75B 650.25A 723.75B 722.75 +70.75 652.00 1 3280 ---- 713.75B 640.50A 713.25B 713.00 +70.75 642.25 49 3290 ---- 704.00B 630.75A 703.50B 703.25 +70.50 632.75 45 3300 ---- 694.25B 621.25A 693.75B 693.50 +70.50 623.00 323 3310 ---- 684.50B 611.50A 684.00B 683.75 +70.25 613.50 3320 ---- 674.75B 602.00A 674.25B 674.00 +70.25 603.75 4 3330 ---- 665.25B 592.50A 665.25B 664.25 +70.00 594.25 5 3340 ---- 655.50B 583.00A 654.75B 654.50 +69.75 584.75 2 3350 ---- 645.75B 573.25A 645.00B 644.75 +69.50 575.25 77 3360 ---- 636.00B 563.75A 635.25B 635.00 +69.25 565.75 2 3370 ---- 626.50B 554.25A 626.50B 625.50 +69.25 556.25 5 3380 ---- 616.75B 545.00A 616.25B 615.75 +69.00 546.75 3390 ---- 607.25B 535.50A 607.25B 606.25 +69.00 537.25 3 3400 ---- 597.50B 526.00A 596.75B 596.50 +68.50 528.00 26 528 3410 ---- 588.00B 516.75A 587.25B 587.00 +68.50 518.50 12 3420 ---- 578.25B 507.25A 577.75B 577.50 +68.25 509.25 1 3430 ---- 568.75B 498.00A 568.25B 568.00 +68.25 499.75 2 3440 ---- 559.25B 488.75A 558.75B 558.50 +68.00 490.50 1 3450 ---- 549.75B 479.50A 549.00B 549.00 +67.75 481.25 3 378 3460 ---- 540.25B 470.25A 539.75B 539.50 +67.50 472.00 3470 ---- 530.75B 461.00A 530.50B 530.00 +67.00 463.00 4 3480 ---- 521.50B 452.00A 521.50B 520.50 +66.75 453.75 2 3490 ---- 512.00B 442.75A 511.25B 511.25 +66.50 444.75 6 3500 ---- 502.50B 433.75A 502.25B 501.75 +66.00 435.75 13 1450 3510 ---- 493.25B 424.75A 492.50B 492.50 +65.75 426.75 6 3520 ---- 484.00B 415.75A 483.25B 483.00 +65.25 417.75 18 3530 ---- 474.75B 406.75A 474.00B 473.75 +65.00 408.75 4 3540 ---- 465.50B 398.00A 464.75B 464.50 +64.50 400.00 3 3550 ---- 456.25B 389.25A 455.50B 455.25 +64.25 391.00 181 3560 ---- 447.00B 380.50A 447.00B 446.25 +64.00 382.25 3 3570 ---- 438.00B 371.75A 438.00B 437.00 +63.50 373.50 2 3580 ---- 428.75B 363.00A 428.75B 428.00 +63.00 365.00 12 3590 ---- 419.75B 354.50A 419.75B 418.75 +62.50 356.25 282 3600 364.00 410.75B 345.75A 410.75B 409.75 +62.00 1 347.75 6 1548 3610 ---- 401.75B 337.25A 401.75B 401.00 +61.75 339.25 51 3620 ---- 392.75B 329.00A 392.75B 392.00 +61.25 330.75 4 100 3630 ---- 384.00B 320.50A 384.00B 383.00 +60.50 322.50 78 79 3640 312.25 375.00B 311.75A 375.00B 374.25 +60.00 1 314.25 182 188 3650 304.00 366.25B 303.50A 366.25B 365.50 +59.50 1 306.00 173 2809 3660 302.50 357.50B 295.50A 357.50B 356.75 +59.00 70 297.75 220 235 3670 295.25 349.00B 287.25A 301.25A 348.25 +58.75 15 289.50 98 121 3680 296.50 340.25B 279.25A 340.25B 339.50 +58.00 16 281.50 87 152 3690 274.00 331.75B 271.25A 331.75B 331.00 +57.50 5 273.50 97 223 3700 266.25 323.25B 263.50A 303.00A 322.50 +56.75 70 265.75 169 3190 3710 260.50 314.75B 255.50A 304.00A 314.25 +56.50 109 257.75 26 216 3720 253.75 306.25B 247.75A 296.75A 305.75 +55.75 42 250.00 18 178 3725 247.00 302.75B 244.00A 302.75B 301.75 +55.50 140 246.25 18 118 3730 244.25 298.50B 240.25A 288.50A 297.50 +55.00 94 242.50 2 176 3740 239.25 290.25B 232.50A 280.25A 289.25 +54.50 51 234.75 52 1518 3750 234.25 282.00B 225.00A 282.00B 281.00 +53.75 57 227.25 16 1583 3760 225.25 274.00B 217.75A 274.00B 273.00 +53.25 43 219.75 20 196 3770 232.00 266.00B 210.25A 266.00B 265.00 +52.50 48 212.50 16 419 3780 216.75 258.00B 203.00A 248.25A 257.00 +51.75 46 205.25 35 120 3790 209.25 250.00B 196.00A 250.00B 249.00 +51.00 10 198.00 10 178 3800 192.50 242.25B 188.75A 240.75B 241.25 +50.25 39 191.00 880 3958 3810 189.50 234.50B 182.00A 234.50B 233.50 +49.50 20 184.00 64 363 3820 187.50 226.75B 175.00A 190.50A 225.75 +48.50 34 177.25 55 597 3830 186.75 219.25B 168.25A 219.25B 218.25 +48.00 56 170.25 55 792 3840 180.00 211.75B 161.50A 202.00A 210.75 +47.00 34 163.75 65 1535 3850 158.00 204.25B 155.00A 200.75A 203.50 +46.50 81 157.00 84 3546 3860 154.25 197.00B 148.50A 197.00B 196.00 +45.25 13 150.75 53 848 3870 145.75 189.75B 142.25A 186.25A 188.75 +44.50 18 144.25 39 1748 3880 141.50 182.50B 136.00A 182.50B 181.75 +43.75 2 138.00 48 1710 3890 135.25 175.50B 129.75A 130.00A 174.50 +42.50 1 132.00 21 614 3900 129.00 168.50B 123.75A 165.50A 167.50 +41.50 198 126.00 664 4808 3910 126.50 161.75B 118.00A 161.75B 160.75 +40.75 52 120.00 227 1113 3920 115.75 155.00B 112.25A 147.00A 154.00 +39.75 114 114.25 501 636 3930 110.25 148.50B 106.50A 145.25A 147.50 +38.75 301 108.75 372 1605 3940 111.00 142.00B 101.00A 142.00B 141.25 +38.00 50 103.25 1187 1103 3950 103.50 135.75B 95.75A 135.00B 135.00 +37.25 1266 97.75 487 6793 3960 96.50 129.50B 90.50A 127.75A 128.75 +36.25 95 92.50 348 796 3970 92.75 123.50B 85.50A 111.00A 122.75 +35.25 263 87.50 260 1073 3980 85.25 117.50B 80.75A 117.50B 117.00 +34.50 299 82.50 253 2668 3990 78.75 111.75B 76.00A 111.75B 111.25 +33.50 538 77.75 375 1163 4000 75.50 106.00 71.50A 105.50B 105.50 +32.25 1039 73.25 1464 5746 4010 71.50 100.50B 67.25A 100.00B 100.00 +31.25 178 68.75 195 2297 4020 68.00 95.25B 63.00A 95.25B 94.75 +30.25 361 64.50 238 1730 4025 63.50 92.50B 61.00A 90.50A 92.25 +29.75 270 62.50 264 2339 4030 65.00 90.00B 59.00A 84.00A 89.50 +29.00 284 60.50 281 939 4040 57.50 85.00B 55.00A 82.75A 84.50 +28.00 430 56.50 343 905 4050 57.75 80.25B 51.50A 80.25B 79.75 +27.00 396 52.75 1189 4920 4060 50.00 75.50 48.00A 73.25A 75.00 +25.75 131 49.25 149 1314 4070 46.25 71.00B 44.50A 70.75B 70.50 +24.75 397 45.75 288 1265 4080 46.25 66.50B 41.50A 66.50B 66.25 +23.75 91 42.50 170 3012 4090 40.00 62.50B 38.50A 60.50A 62.00 +22.50 61 39.50 137 1321 4100 37.25 58.50B 35.50A 57.00A 58.00 +21.25 1736 36.75 1976 7679 4110 35.25 54.50B 33.00A 52.75A 54.25 +20.25 83 34.00 253 1048 4120 34.50 50.75B 30.25A 49.25A 50.50 +19.00 85 31.50 216 1341 4130 29.50 47.25B 28.00A 47.25B 47.00 +18.00 136 29.00 172 1416 4140 31.25 44.00B 25.75A 43.75B 43.75 +17.00 145 26.75 163 1746 4150 24.00 40.75B 23.75 40.75B 40.50 +16.00 835 24.50 843 3894 4160 23.75 37.75B 21.75A 37.75B 37.50 +15.00 114 22.50 184 979 4170 20.75 35.00B 20.00A 35.00B 34.75 +14.00 409 20.75 636 1475 4180 19.50 32.25B 18.25A 32.25B 32.00 +13.25 281 18.75 230 2713 4190 18.25 29.75B 16.75A 24.75A 29.50 +12.25 230 17.25 177 1237 4200 16.50 27.50 15.25A 26.50A 27.25 +11.50 489 15.75 2176 8825 4210 17.25 25.25B 14.00A 21.00A 25.00 +10.75 138 14.25 175 1508 4220 13.50 23.00B 12.75A 23.00B 23.00 +10.00 95 13.00 44 2944 4230 16.75 21.25B 16.75 19.00A 21.00 +9.25 154 11.75 39 911 4240 11.50 19.25B 10.50A 19.25B 19.25 +8.50 168 10.75 114 1207 4250 10.00 17.75B 9.75A 17.50 17.75 +8.00 526 9.75 1970 6291 4260 9.25 16.00B 8.75A 16.00B 16.25 +7.25 60 9.00 349 1534 4270 8.50 14.75B 8.00A 14.75B 14.75 +6.50 8 8.25 27 1268 4280 7.50 13.25B 7.25A 13.25B 13.50 +6.00 9 7.50 6 1463 4290 7.00 12.00B 6.75A 11.00A 12.25 +5.50 31 6.75 9 471 4300 6.50 11.00 6.00 10.75A 11.25 +5.00 1476 6.25 1569 12280 4310 6.25 10.00 5.50A 10.00 10.00 +4.25 8 5.75 214 726 4320 5.25 9.00B 5.00A 9.00B 9.25 +4.00 471 5.25 55 766 4325 5.25 8.50B 4.75A 8.50B 8.75 +3.85 7 4.90 6 1174 4330 ---- 8.25B 4.55A 8.25B 8.25 +3.60 4.65 149 926 4340 4.55 7.50B 4.15A 7.50B 7.50 +3.25 893 4.25 22 2054 4350 4.00 6.75 3.80A 6.75 7.00 +3.15 614 3.85 229 4290 4360 4.05 6.00 3.50A 5.75A 6.25 +2.70 9 3.55 3 876 4370 3.35 5.50B 3.20A 5.50B 5.75 +2.50 46 3.25 9 548 4375 ---- 5.25B ---- 5.25B 5.50 +2.40 3 3.10 169 1726 4380 3.15 5.00 2.95A 5.00 5.25 +2.30 201 2.95 212 480 4390 2.95 4.65 2.95 4.60A 4.75 +2.00 30 2.75 16 721 4400 2.50 4.25B 2.50 4.25B 4.35 +1.85 70 2.50 458 7092 4410 2.45 3.90B 2.35A 3.90B 3.95 +1.65 3 2.30 3 646 4420 ---- 3.55B ---- 3.55B 3.65 +1.50 50 2.15 334 553 4430 ---- 3.30B ---- 3.30B 3.35 +1.35 6 2.00 25 868 4440 2.10 3.05B 2.10 2.05A 3.10 +1.25 4 1.85 40 847 4450 1.70 2.85 1.70 2.80A 2.85 +1.15 542 1.70 37 4207 4460 ---- 2.55B ---- 2.55B 2.65 +1.05 1 1.60 2 975 4470 2.30 2.35B 2.30 2.20A 2.45 +1.00 1 1.45 159 576 4480 1.55 2.20B 1.55 2.20B 2.25 +.90 1 1.35 4 627 4490 1.45 2.05 1.45 2.05 2.10 +.80 2 1.30 1 507 4500 1.20 1.90 1.15 1.90 1.95 +.75 100 1.20 1372 5676 4510 ---- 1.75B ---- 1.75B 1.80 +.70 1.10 397 4520 1.05 1.65B 1.05 1.65B 1.65 +.60 1 1.05 746 4530 ---- 1.50B ---- 1.50B 1.55 +.55 1.00 777 4550 1.25 1.30B 1.25 1.30B 1.35 +.50 3 .85 15 4641 4600 .65 1.00 .65 .95 1.00 +.35 19 .65 1253 6751 4650 ---- .70B ---- .70B .75 +.25 .50 137 4603 4700 ---- .50B ---- .50B .55 +.15 .40 3 4371 4750 ---- .40B ---- .40B .45 +.15 1 .30 2367 4800 .30 .30 .30 .30 .35 +.10 4 .25 501 2834 4850 ---- ---- ---- ---- .30 +.05 .25 934 4900 .15 .20B .15 .20B .20 UNCH 2 .20 1 2777 4950 ---- ---- ---- ---- .20 +.05 .15 1137 5000 ---- ---- ---- ---- .15 UNCH .15 7 2706 5050 ---- ---- ---- ---- .15 UNCH .15 2611 5100 ---- ---- ---- ---- .10 UNCH .10 1 1714 5150 ---- ---- ---- ---- .10 UNCH .10 843 5200 ---- ---- ---- ---- .10 UNCH .10 1165 5250 ---- ---- ---- ---- .10 UNCH .10 288 5300 ---- ---- ---- ---- .10 UNCH .10 1339 5350 ---- ---- ---- ---- .10 UNCH .10 603 5400 ---- ---- ---- ---- .10 UNCH .10 745 5450 ---- ---- ---- ---- .10 +.05 .05 383 5500 ---- ---- ---- ---- .10 +.05 .05 521 5550 ---- ---- ---- ---- .05 UNCH .05 159 5600 ---- ---- ---- ---- .05 UNCH .05 498 5700 ---- ---- ---- ---- .05 UNCH .05 352 5800 ---- ---- ---- ---- .05 UNCH .05 1062 5900 ---- ---- ---- ---- .05 UNCH .05 512 6000 ---- ---- ---- ---- .05 UNCH .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 695 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3859.50B ---- 3859.25B 3923.00 +73.75 3849.25 4 800 ---- 3159.75B ---- 3157.00B 3223.00 +73.75 3149.25 900 ---- 3059.75B ---- 3057.50B 3123.00 +73.75 3049.25 1000 ---- 2959.00B ---- 2957.75B 3023.00 +73.75 2949.25 1100 ---- 2859.75B ---- 2859.75B 2923.00 +73.75 2849.25 1200 ---- 2759.00B ---- 2757.75B 2823.00 +73.75 2749.25 1300 ---- 2659.75B ---- 2659.00B 2723.00 +73.75 2649.25 1400 ---- 2559.75B ---- 2559.00B 2623.00 +73.75 2549.25 1500 ---- 2459.75B ---- 2459.25B 2523.00 +73.75 2449.25 1600 ---- 2359.75B ---- 2359.25B 2423.00 +73.75 2349.25 1700 ---- 2259.75B ---- 2259.25B 2323.00 +73.75 2249.25 1800 ---- 2159.75B ---- 2157.75B 2223.00 +73.75 2149.25 1900 ---- 2059.75B ---- 2057.75B 2123.00 +73.75 2049.25 2000 ---- 1959.25B ---- 1958.50B 2023.00 +73.75 1949.25 350 2100 ---- 1860.00B ---- 1859.50B 1923.00 +73.75 1849.25 2150 ---- 1810.00B ---- 1810.00B 1873.00 +73.75 1799.25 2200 ---- 1758.75B ---- 1756.50B 1823.00 +73.75 1749.25 155 2250 ---- 1708.25B ---- 1706.50B 1773.00 +73.75 1699.25 18 2300 ---- 1659.50B ---- 1657.50B 1723.00 +73.75 1649.25 51 350 2325 ---- 1633.50B ---- 1631.75B 1698.00 +73.75 1624.25 2350 ---- 1609.00B ---- 1607.50B 1673.00 +73.75 1599.25 20 2375 ---- 1583.75B ---- 1582.50B 1648.00 +73.75 1574.25 2400 ---- 1559.00B ---- 1557.75B 1623.00 +73.75 1549.25 27 2425 ---- 1534.25B ---- 1532.00B 1598.00 +73.50 1524.50 2450 ---- 1509.75B ---- 1508.50B 1573.00 +73.50 1499.50 50 3860 2475 ---- 1484.00B ---- 1483.00B 1548.00 +73.25 1474.75 2500 ---- 1463.50B ---- 1461.00B 1523.25 +73.25 13 1450.00 10 606 2550 ---- 1472.75B 1400.25A 1471.75B 1473.50 +73.00 12 1400.50 11 21 2600 ---- 1423.00B ---- 1421.25B 1423.75 +72.75 1351.00 25 2650 ---- 1373.50B ---- 1373.00B 1374.25 +72.50 1301.75 11 35 2700 ---- 1324.00B ---- 1322.25B 1325.00 +72.25 1252.75 10 116 2750 ---- 1274.75B ---- 1274.25B 1276.00 +72.25 1203.75 2800 ---- 1225.75B ---- 1224.50B 1227.00 +72.00 1155.00 2020 2850 ---- 1176.75B ---- 1176.25B 1178.00 +71.50 1106.50 1 1 2900 ---- 1128.00B ---- 1127.25B 1129.50 +71.25 1058.25 150 2950 ---- 1079.50B ---- 1079.00B 1081.00 +70.75 1010.25 10 3000 ---- 1031.50B ---- 1029.75B 1032.75 +70.00 962.75 32 733 3050 ---- 983.50B ---- 981.75B 984.75 +69.50 915.25 10 3100 ---- 935.75B ---- 935.00B 937.25 +69.00 868.25 35 3150 ---- 888.50B ---- 887.75B 890.00 +68.25 821.75 70 3200 ---- 841.75B ---- 840.75B 843.25 +67.50 775.75 90 3250 ---- 795.25B ---- 795.00B 796.75 +66.25 730.50 40 3300 ---- 749.50B ---- 749.25B 751.00 +65.25 685.75 78 3350 ---- 704.25B ---- 704.00B 705.75 +64.00 641.75 55 3400 ---- 659.75B ---- 659.50B 661.00 +62.50 598.50 181 3450 ---- 615.75B 556.00A 615.75B 617.00 +60.75 556.25 36 3500 ---- 572.75B ---- 572.50B 574.00 +59.25 514.75 1 676 3550 ---- 530.75B ---- 530.75B 531.75 +57.50 474.25 236 3600 ---- 489.50B ---- 489.25B 490.50 +55.50 2 435.00 583 3650 ---- 449.25B 396.75A 449.25B 450.25 +53.25 60 397.00 766 3700 ---- 410.25B 359.75A 410.00B 411.25 +51.25 90 360.00 828 3750 ---- 372.25B 323.75A 372.00B 373.00 +49.00 90 324.00 1214 3800 ---- 335.25B 289.25A 335.00B 336.25 +46.75 289.50 1890 3850 ---- 300.75B 254.75A 300.50B 300.50 +44.25 256.25 96 1822 3900 241.25 266.50B 223.50A 237.25A 266.25 +41.75 27 224.50 30 3169 3950 199.75 233.50B 192.75A 233.25B 233.25 +39.00 180 194.25 138 2341 4000 167.50 203.00B 164.50A 190.75A 202.00 +36.25 486 165.75 163 3184 4050 140.75 173.50B 138.25A 173.25B 172.50 +33.25 203 139.25 247 2421 4100 116.00 146.00B 114.00A 140.50A 145.25 +30.25 207 115.00 448 2394 4150 94.25 121.00B 92.50A 120.75B 120.25 +27.00 41 93.25 252 1880 4200 76.25 98.25B 73.50A 98.25B 97.75 +23.50 262 74.25 1167 3833 4250 62.00 78.25B 57.25A 78.25B 78.00 +20.00 293 58.00 56 2085 4300 46.00 61.25B 44.00A 61.25B 61.00 +16.75 2185 44.25 224 3825 4350 34.25 46.75B 33.00A 46.75B 47.00 +13.50 107 33.50 7 3772 4400 28.00 35.25B 24.50A 35.25B 35.25 +10.50 120 24.75 387 4805 4450 22.00 26.25B 18.00A 26.25B 26.25 +8.00 36 18.25 48 2367 4500 13.75 19.25B 13.25A 19.25B 19.25 +6.00 396 13.25 161 3896 4550 10.25 14.00B 9.75A 14.00B 14.00 +4.25 6 9.75 160 2930 4600 7.25 10.25 7.25 10.25 10.25 +3.00 758 7.25 211 4238 4650 5.25 7.50B 5.25 7.50B 7.75 +2.50 9 5.25 5 1292 4700 4.40 5.75 4.35 5.75 5.75 +1.70 6 4.05 6 1845 4750 ---- 4.30B ---- 4.30B 4.40 +1.30 39 3.10 2 1003 4800 2.60 3.30B 2.60 3.30B 3.40 +.95 20 2.45 206 2672 4850 ---- 2.60B ---- 2.60B 2.70 +.75 1.95 1 874 4900 ---- 2.10B ---- 2.10B 2.20 +.65 1 1.55 204 1741 4950 ---- 1.70B ---- 1.70B 1.80 +.50 1.30 1063 5000 ---- 1.35B ---- 1.35B 1.45 +.40 1.05 8 973 5050 1.00 1.10B 1.00 1.10B 1.20 +.30 8 .90 1143 5100 ---- .90B ---- .90B .95 +.20 1 .75 891 5150 ---- .70B ---- .70B .80 +.15 .65 725 5200 ---- .60B ---- .60B .65 +.10 .55 2198 5250 ---- ---- ---- ---- .55 +.05 .50 1036 5300 ---- ---- ---- ---- .50 +.10 .40 2002 5400 ---- ---- ---- ---- .35 +.05 1 .30 1527 5500 ---- ---- ---- ---- .30 +.05 .25 1358 5600 ---- ---- ---- ---- .25 +.05 .20 1164 5700 ---- ---- ---- ---- .20 +.05 .15 265 5800 ---- ---- ---- ---- .15 UNCH .15 475 5900 ---- ---- ---- ---- .15 UNCH .15 816 6000 ---- ---- ---- ---- .10 UNCH .10 929 6100 ---- ---- ---- ---- .10 UNCH .10 448 6200 ---- ---- ---- ---- .10 UNCH .10 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3893.50B ---- 3893.50B 3958.25 +73.75 3884.50 800 ---- 3192.75B ---- 3191.00B 3258.25 +73.75 3184.50 900 ---- 3093.25B ---- 3091.00B 3158.25 +73.75 3084.50 1000 ---- 2993.25B ---- 2991.00B 3058.25 +73.75 2984.50 1100 ---- 2892.75B ---- 2891.00B 2958.25 +73.75 2884.50 1200 ---- 2792.75B ---- 2791.00B 2858.25 +73.75 2784.50 1300 ---- 2692.75B ---- 2691.00B 2758.25 +73.75 2684.50 1400 ---- 2593.25B ---- 2591.00B 2658.25 +73.75 2584.50 1500 ---- 2493.00B ---- 2491.00B 2558.25 +73.75 2484.50 1600 ---- 2393.50B ---- 2391.75B 2458.25 +73.75 2384.50 1700 ---- 2293.50B ---- 2291.25B 2358.25 +73.75 2284.50 1800 ---- 2193.25B ---- 2191.00B 2258.25 +73.75 2184.50 1900 ---- 2093.50B ---- 2092.00B 2158.25 +73.75 2084.50 2000 ---- 1993.50B ---- 1992.00B 2058.25 +73.75 1984.50 2100 ---- 1893.25B ---- 1892.00B 1958.25 +73.75 1884.50 2200 ---- 1794.25B ---- 1793.75B 1858.25 +73.75 1784.50 2250 ---- 1743.50B ---- 1741.75B 1808.25 +73.75 1734.50 2300 ---- 1694.25B ---- 1692.00B 1758.25 +73.50 1684.75 2350 ---- 1644.50B ---- 1643.25B 1708.50 +73.50 1635.00 2400 ---- 1594.75B ---- 1594.25B 1658.75 +73.00 1585.75 2450 ---- 1546.00B ---- 1545.50B 1609.25 +72.75 1536.50 2500 ---- 1496.75B ---- 1494.75B 1559.75 +72.25 1487.50 2550 ---- 1448.50B ---- 1448.50B 1510.75 +72.00 1438.75 2600 ---- 1400.00B ---- 1397.50B 1461.75 +71.50 1390.25 2650 ---- 1351.25B ---- 1349.50B 1413.00 +71.00 1342.00 2700 ---- 1303.50B ---- 1301.75B 1364.50 +70.50 1294.00 2750 ---- 1255.00B ---- 1253.00B 1316.25 +70.00 1246.25 2800 ---- 1206.75B ---- 1205.25B 1268.25 +69.50 1198.75 1 2850 ---- 1160.50B ---- 1159.50B 1220.75 +69.25 1151.50 2900 ---- 1113.75B ---- 1112.00B 1173.25 +68.50 1104.75 2950 ---- 1067.25B ---- 1066.25B 1126.25 +67.75 1058.50 3000 ---- 1021.00B ---- 1015.25B 1079.75 +67.25 1012.50 34 3050 ---- 975.75B ---- 974.25B 1033.50 +66.50 967.00 3100 ---- 930.25B ---- 927.75B 987.75 +65.50 922.25 196 3150 ---- 886.25B ---- 885.75B 942.25 +64.50 877.75 3200 ---- 842.25B ---- 842.25B 897.50 +63.50 834.00 51 3250 ---- 799.75B ---- 795.75B 853.25 +62.25 791.00 3300 ---- 763.50B ---- 754.50B 809.50 +61.00 748.50 8 3350 ---- 727.00B ---- 712.75B 766.50 +59.75 706.75 3400 ---- 690.00B ---- 671.75B 724.25 +58.50 665.75 200 3450 ---- 653.00B ---- 632.25B 682.50 +57.00 625.50 3500 ---- 616.25B ---- 591.75B 641.75 +55.75 586.00 128 3550 ---- 579.25B ---- 553.00B 601.50 +54.25 547.25 3600 ---- 542.50B ---- 515.00B 562.25 +52.75 509.50 114 3650 ---- 506.25B ---- 478.50B 523.75 +51.25 472.50 394 3700 ---- 470.50B ---- 458.25B 486.00 +49.50 436.50 148 3750 ---- 443.75B ---- 442.50B 449.25 +47.75 401.50 246 3800 ---- 408.75B ---- 406.75B 413.50 +46.00 367.50 122 3850 ---- 376.25B ---- 374.75B 378.50 +44.00 8 334.50 526 3900 ---- 342.75B 301.25A 341.00B 344.75 +42.25 302.50 8 98 3950 303.00 310.00B 270.50A 308.75B 311.75 +40.25 2 271.50 584 4000 244.25 279.50B 240.00A 253.50A 280.00 +38.00 2 242.00 2276 4050 ---- 249.00B 212.00A 249.00B 249.50 +35.75 213.75 914 4100 ---- 219.75B 185.75A 219.75B 220.50 +33.50 130 187.00 10 1852 4150 173.25 192.50B 160.50A 170.50A 192.75 +31.00 1 161.75 10 317 4200 141.00 167.00B 136.50 137.75A 167.00 +28.50 35 138.50 20 634 4250 ---- 142.75B 115.75A 142.75B 143.00 +25.75 117.25 15 1060 4300 99.00 121.00B 96.75A 120.75B 121.00 +23.25 9 97.75 58 1568 4350 ---- 101.00B 80.00A 101.00B 101.25 +20.50 1 80.75 73 434 4400 72.00 83.25B 65.25A 83.25B 83.50 +17.75 7 65.75 62 670 4450 53.75 67.75B 52.50A 52.75A 68.00 +15.00 30 53.00 83 345 4500 43.00 54.50 42.00A 54.50 54.75 +12.50 312 42.25 300 1996 4550 34.00 43.50B 33.25A 33.50A 43.75 +10.25 360 33.50 112 232 4600 27.00 34.75 26.75 34.25 34.50 +8.25 88 26.25 1176 4650 21.75 27.00B 20.75A 20.75A 27.25 +6.75 2 20.50 440 4700 18.00 21.25B 18.00 21.25B 21.50 +5.25 8 16.25 50 1635 4750 13.25 16.75B 13.25 16.75B 17.00 +4.25 6 12.75 144 469 4800 10.50 13.25B 10.25A 13.25B 13.50 +3.50 20 10.00 21 944 4900 ---- 8.50B ---- 8.50B 8.75 +2.50 30 6.25 149 2067 5000 4.40 5.50 4.40 5.50 5.75 +1.55 29 4.20 30 1254 5100 ---- 3.85B ---- 3.85B 3.95 +1.05 2.90 5 1001 5200 2.40 2.70B 2.40 2.70B 2.80 +.70 273 2.10 1756 5300 ---- 2.00B ---- 2.00B 2.05 +.50 1.55 1074 5400 ---- 1.50B ---- 1.50B 1.55 +.35 1.20 6 1654 5500 ---- 1.15B ---- 1.15B 1.20 +.25 .95 51 1134 5600 .85 .85 .85 .85 .95 +.20 2 .75 1724 5700 ---- .65B ---- .65B .75 +.15 .60 627 5800 ---- ---- ---- ---- .60 +.15 .45 1196 5900 ---- ---- ---- ---- .45 +.10 .35 444 6000 ---- ---- ---- ---- .35 +.05 .30 1964 6100 ---- ---- ---- ---- .30 +.05 .25 535 6200 ---- ---- ---- ---- .25 UNCH .25 572 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3226.00B ---- 3224.50B 3292.75 +73.25 3219.50 900 ---- 3127.25B ---- 3127.25B 3192.75 +73.25 3119.50 1000 ---- 3026.50B ---- 3024.25B 3092.75 +73.25 3019.50 1100 ---- 2926.50B ---- 2924.00B 2992.75 +73.25 2919.50 1200 ---- 2827.25B ---- 2827.25B 2892.75 +73.25 2819.50 1300 ---- 2727.25B ---- 2727.25B 2792.75 +73.25 2719.50 1400 ---- 2627.00B ---- 2622.25B 2692.75 +73.25 2619.50 1500 ---- 2524.75B ---- ---- 2592.75 +73.25 2519.50 1 1600 ---- 2426.75B ---- 2424.50B 2492.75 +73.25 2419.50 1700 ---- 2326.50B ---- 2324.50B 2392.75 +73.25 2319.50 1800 ---- 2226.50B ---- 2225.25B 2292.75 +73.25 2219.50 1900 ---- 2127.00B ---- 2124.75B 2192.75 +73.25 2119.50 2000 ---- 2027.00B ---- 2022.50B 2092.75 +73.25 2019.50 2100 ---- 1927.50B ---- 1927.50B 1992.75 +73.25 1919.50 2200 ---- 1827.00B ---- 1824.75B 1892.75 +73.25 1819.50 2300 ---- 1727.50B ---- 1725.75B 1793.00 +72.75 1720.25 2350 ---- 1678.75B ---- 1677.25B 1743.25 +72.25 1671.00 2400 ---- 1630.00B ---- 1627.75B 1694.00 +71.75 1622.25 2450 ---- 1579.25B ---- 1575.25B 1645.00 +71.50 1573.50 2500 ---- 1532.75B ---- 1530.00B 1596.25 +71.00 1525.25 2550 ---- 1484.00B ---- 1482.00B 1547.50 +70.50 1477.00 2600 ---- 1436.75B ---- 1434.50B 1499.50 +70.25 1429.25 2650 ---- 1389.25B ---- 1387.75B 1451.50 +69.50 1382.00 2700 ---- 1342.25B ---- 1341.75B 1403.75 +68.75 1335.00 2750 ---- 1295.00B ---- 1292.75B 1356.50 +68.25 1288.25 2800 ---- 1248.00B ---- 1242.50B 1309.50 +67.50 1242.00 31 2850 ---- 1202.75B ---- 1200.50B 1263.00 +67.00 1196.00 2900 ---- 1156.50B ---- ---- 1216.75 +66.25 1150.50 56 2950 ---- 1111.75B ---- 1107.25B 1171.00 +65.25 1105.75 3000 ---- 1066.50B ---- 1065.50B 1125.75 +64.50 1061.25 356 3050 ---- 1023.25B ---- 1022.00B 1081.00 +63.75 1017.25 3100 ---- 979.25B ---- 978.25B 1036.75 +63.00 973.75 296 3150 ---- 936.50B ---- 935.00B 993.00 +62.00 931.00 3200 ---- 893.25B ---- ---- 949.75 +61.00 888.75 487 3250 ---- 851.25B ---- 851.00B 907.00 +60.00 847.00 3300 ---- 814.50B ---- ---- 865.00 +59.00 806.00 169 3350 ---- 779.75B ---- ---- 823.75 +58.00 765.75 3400 ---- 745.00B ---- 729.75B 783.00 +57.00 726.00 844 3450 ---- 709.75B ---- ---- 743.00 +55.75 687.25 3500 ---- 674.25B ---- ---- 703.50 +54.50 649.00 7 598 3550 ---- 638.75B ---- ---- 664.75 +53.25 611.50 3600 ---- 602.75B ---- 578.00B 626.75 +52.00 574.75 128 3650 ---- 567.25B ---- 543.00B 589.50 +50.75 538.75 3700 ---- 543.00B ---- 530.00B 553.00 +49.50 503.50 1371 3750 ---- 508.50B ---- 507.00B 517.00 +47.75 469.25 101 3800 ---- 473.25B ---- 472.00B 482.00 +46.50 435.50 435 3825 ---- 456.75B ---- 454.75B 464.75 +45.50 419.25 3850 ---- 439.75B ---- 438.00B 448.00 +45.00 403.00 115 3875 ---- 423.25B ---- 421.25B 431.00 +44.00 387.00 3900 ---- 410.00B 369.25A 369.25A 414.50 +43.25 371.25 3 760 3925 ---- 393.75B 353.50A 392.00B 398.00 +42.50 355.50 3950 ---- 377.50B 338.25A 377.25B 382.00 +42.00 340.00 1 4000 ---- 346.25B 308.25A 345.00B 350.00 +40.25 300 309.75 116 6995 4050 ---- 316.75B 279.50A 316.75B 318.75 +38.25 280.50 64 4100 286.00 287.25B 251.75A 286.25B 288.75 +36.25 3 252.50 1 1642 4150 ---- 258.75B 225.25A 258.75B 259.50 +33.50 226.00 17 4200 202.25 232.00B 200.25A 231.50B 231.75 +31.00 9 200.75 3 2335 4250 178.00 206.00B 176.75A 205.75B 205.50 +28.25 3 177.25 83 4300 156.00 182.00B 154.50A 181.75B 181.00 +25.75 457 155.25 65 4393 4350 135.75 159.25B 134.25A 159.00B 158.00 +23.00 32 135.00 20 282 4400 117.00 138.50 115.75A 138.50 137.00 +20.75 484 116.25 132 3570 4450 100.75 119.00B 99.00A 99.00A 118.00 +18.50 1 99.50 30 46 4500 85.00 102.00B 84.00A 102.00B 100.75 +16.25 9 84.50 602 4735 4550 71.75 86.50B 70.75A 75.00A 85.50 +14.50 64 71.00 20 220 4600 60.75 72.75B 59.25A 72.75B 72.00 +12.50 15 59.50 45 2496 4650 50.00 60.75B 49.25A 52.25A 60.25 +10.50 11 49.75 45 53 4700 41.25 51.25 40.25 51.00A 50.25 +9.00 20 41.25 13 2328 4750 ---- 41.75B ---- 41.50B 41.50 +7.50 34.00 10 224 4800 28.50 34.50 28.00A 34.50 34.25 +6.00 5 28.25 4 3959 4900 21.50 23.50B 19.00A 23.50B 23.50 +4.25 2 19.25 61 2383 5000 13.25 16.00B 13.25 16.00B 16.00 +2.75 12 13.25 116 2152 5100 9.50 11.00B 9.50 11.00B 11.25 +2.00 5 9.25 7 1358 5200 7.00 8.00B 7.00 8.00B 8.00 +1.25 106 6.75 610 2486 5300 5.75 6.00 5.75 6.00 6.00 +1.00 20 5.00 10 1189 5400 ---- 4.40B ---- 4.40B 4.55 +.70 3.85 737 5500 ---- 3.40B ---- 3.40B 3.55 +.60 2.95 1 1089 5600 ---- 2.70B ---- 2.65B 2.80 +.50 2.30 1393 5700 ---- 2.15B ---- 2.15B 2.25 +.40 1.85 887 5800 ---- 1.75B ---- 1.75B 1.85 +.30 1.55 463 5900 ---- 1.45B ---- 1.40B 1.55 +.25 1.30 1547 6000 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 1 862 6100 ---- ---- ---- ---- 1.05 +.10 .95 1170 6200 ---- ---- ---- ---- .90 +.10 .80 734 6500 ---- ---- ---- ---- .55 +.05 .50 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3253.75B ---- ---- 3321.00 +73.00 3248.00 900 ---- 3155.00B ---- ---- 3221.00 +73.00 3148.00 1000 ---- 3055.00B ---- ---- 3121.00 +73.00 3048.00 1100 ---- 2954.00B ---- ---- 3021.00 +73.00 2948.00 1200 ---- 2854.00B ---- ---- 2921.00 +73.00 2848.00 1300 ---- 2754.00B ---- ---- 2821.00 +73.00 2748.00 1400 ---- 2654.25B ---- ---- 2721.00 +73.00 2648.00 1500 ---- 2555.25B ---- ---- 2621.00 +73.00 2548.00 1600 ---- 2454.25B ---- ---- 2521.00 +73.00 2448.00 1700 ---- 2354.25B ---- ---- 2421.00 +73.00 2348.00 1800 ---- 2254.25B ---- ---- 2321.00 +73.00 2248.00 1900 ---- 2154.50B ---- ---- 2221.00 +73.00 2148.00 2000 ---- 2055.50B ---- ---- 2121.00 +73.00 2048.00 2100 ---- 1955.75B ---- ---- 2021.00 +73.00 1948.00 2200 ---- 1855.00B ---- 1852.50B 1921.00 +72.75 1848.25 2300 ---- 1756.25B ---- ---- 1821.50 +71.75 1749.75 2400 ---- 1659.25B ---- ---- 1723.00 +70.75 1652.25 2500 ---- 1568.50B ---- 1568.00B 1626.00 +69.50 1556.50 2600 ---- 1473.00B ---- 1470.75B 1530.25 +68.50 1461.75 2700 ---- 1379.75B ---- 1377.75B 1436.00 +67.25 1368.75 2800 ---- 1288.00B ---- 1286.50B 1343.50 +66.00 1277.50 2900 ---- 1198.00B ---- 1195.75B 1252.50 +64.50 1188.00 3000 ---- 1111.00B ---- 1108.75B 1163.25 +63.00 1100.25 3100 ---- 1025.00B ---- 1025.00B 1076.25 +61.25 1015.00 3200 ---- 941.75B ---- 941.50B 991.25 +59.25 932.00 3300 ---- 860.50B ---- 860.50B 908.75 +57.50 851.25 3400 ---- 782.00B ---- 780.25B 828.50 +55.25 773.25 3500 ---- 706.50B ---- 704.50B 750.75 +53.00 697.75 3600 ---- 632.75B ---- 631.50B 676.00 +51.00 625.00 3700 ---- 592.25B ---- 557.75B 603.75 +48.75 555.00 1 3800 ---- 524.50B ---- 510.75B 534.25 +46.00 488.25 28 3900 ---- 457.75B ---- 446.50B 467.50 +42.75 424.75 14 4000 ---- 400.25B 364.75A 398.50B 404.00 +39.00 1 365.00 34 4100 ---- 344.00B 307.75A 344.00B 343.50 +35.00 1 308.50 71 4200 ---- 287.50B 254.75A 287.50B 287.00 +31.50 255.50 8 4300 ---- 235.75B 206.50A 235.50B 235.00 +28.00 207.00 41 41 4400 177.00 189.00B 163.50A 189.00B 188.25 +24.00 1 164.25 3 248 4500 ---- 147.75B 126.75A 147.75B 147.25 +20.00 127.25 2 28 4600 ---- 112.75B 96.00A 112.75B 112.75 +16.25 96.50 203 4700 ---- 84.25B 71.50A 84.25B 84.50 +12.75 71.75 151 4800 53.25 62.00B 53.25 52.75A 62.25 +9.75 2 52.50 87 4900 ---- 45.50B ---- 45.25B 45.25 +7.25 38.00 48 5000 ---- 33.00B ---- 33.00B 33.00 +5.25 27.75 255 5100 ---- 24.00B ---- 24.00B 24.00 +3.50 20.50 118 5200 ---- 17.75B ---- 17.75B 17.75 +2.50 15.25 10 221 5300 ---- 13.00B ---- 13.00B 13.25 +1.75 11.50 253 5400 ---- 9.75B ---- 9.75B 10.25 +1.50 8.75 50 5500 ---- 7.75B ---- 7.75B 8.00 +1.25 6.75 233 5600 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 35 5700 ---- 4.95B ---- 4.95B 5.00 +.80 4.20 165 241 5800 ---- 4.00B ---- 4.00B 4.05 +.65 3.40 146 5900 ---- 3.30B ---- 3.30B 3.35 +.55 2.80 178 6000 ---- 2.75B ---- 2.75B 2.75 +.40 2.35 132 6100 ---- 2.35B ---- 2.25B 2.35 +.35 2.00 25 6200 ---- 1.95B ---- 1.95B 2.00 +.30 1.70 239 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3354.00 +73.00 3281.00 900 ---- ---- ---- ---- 3254.00 +73.00 3181.00 1000 ---- ---- ---- ---- 3154.00 +73.00 3081.00 1100 ---- 2982.50B ---- ---- 3054.00 +73.00 2981.00 1200 ---- 2881.25B ---- ---- 2954.00 +73.00 2881.00 1300 ---- 2781.50B ---- ---- 2854.00 +73.00 2781.00 1400 ---- 2681.50B ---- ---- 2754.00 +73.00 2681.00 1500 ---- 2581.50B ---- ---- 2654.00 +73.00 2581.00 1600 ---- 2481.50B ---- ---- 2554.00 +73.00 2481.00 1700 ---- 2381.50B ---- ---- 2454.00 +73.00 2381.00 1800 ---- 2281.50B ---- ---- 2354.00 +73.00 2281.00 1900 ---- 2181.75B ---- ---- 2254.00 +73.00 2181.00 2000 ---- 2081.75B ---- ---- 2154.00 +73.00 2081.00 2100 ---- 1981.75B ---- ---- 2054.00 +73.00 1981.00 2200 ---- 1882.50B ---- ---- 1954.00 +72.25 1881.75 2300 ---- 1784.75B ---- ---- 1855.00 +71.25 1783.75 2400 ---- 1688.75B ---- ---- 1757.50 +70.00 1687.50 2500 ---- 1594.50B ---- 1593.75B 1661.50 +68.75 1592.75 2600 ---- 1505.25B ---- 1503.00B 1567.25 +67.50 1499.75 2700 ---- 1414.00B ---- 1413.50B 1474.50 +66.25 1408.25 2800 ---- 1323.00B ---- 1320.50B 1383.50 +64.75 1318.75 2900 ---- 1235.00B ---- 1232.75B 1294.50 +63.50 1231.00 43 3000 ---- 1149.00B ---- 1146.50B 1207.25 +62.00 1145.25 39 3100 ---- 1065.50B ---- 1065.50B 1122.00 +60.25 1061.75 7 3200 ---- 984.25B ---- ---- 1039.00 +59.00 980.00 3300 ---- 904.75B ---- 902.25B 958.25 +57.50 900.75 3400 ---- 827.00B ---- 826.00B 880.00 +56.00 824.00 90 3500 ---- 752.75B ---- 750.75B 804.00 +54.00 750.00 127 3600 ---- 681.25B ---- ---- 730.75 +51.50 679.25 121 3700 ---- 639.75B ---- ---- 659.75 +48.25 611.50 275 3800 ---- 574.00B 545.00A 545.00A 591.75 +46.00 545.75 1315 3900 ---- 509.00B ---- ---- 526.00 +43.50 482.50 219 4000 ---- 453.25B 419.50A 441.00B 463.00 +41.00 422.00 1215 4100 ---- 400.00B 362.50A 400.00B 402.50 +38.25 364.25 51 4200 ---- 343.25B 308.50A 343.25B 345.00 +35.00 310.00 552 4300 ---- 290.25B 259.25A 290.25B 291.50 +31.75 259.75 528 4400 ---- 241.50B 213.50A 241.50B 242.25 +28.00 214.25 250 4500 ---- 197.50B 173.00A 197.50B 197.75 +24.00 173.75 1512 4600 ---- 158.50B 137.75A 158.50B 159.00 +20.50 138.50 33 4700 110.00 125.25B 108.25A 125.25B 125.75 +16.75 58 109.00 75 15 4800 ---- 97.75B 84.25A 97.75B 98.25 +13.50 84.75 50 759 4900 ---- 75.25B 65.00A 75.25B 75.75 +10.50 65.25 525 5000 ---- 57.75B ---- 57.75B 58.25 +8.00 50.25 1 750 5100 42.50 44.25B 42.50 44.25B 44.75 +6.00 1 38.75 5200 30.50 34.25B 29.75A 34.25B 34.50 +4.50 10 30.00 136 5300 23.50 26.50B 23.25A 26.50B 26.75 +3.50 13 23.25 220 5400 20.75 20.75 20.75 20.75 20.75 +2.50 1 18.25 5500 ---- 16.00B ---- 15.75B 16.50 +2.00 14.50 6 5600 ---- 12.75B ---- 12.50B 13.00 +1.50 11.50 255 5700 ---- 10.25B ---- 10.25B 10.50 +1.00 9.50 10 547 5800 ---- 8.25B ---- 8.25B 8.50 +.75 7.75 194 5900 ---- 6.75B ---- 6.75B 7.00 +.75 6.25 6000 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 1 6100 ---- 4.80B ---- 4.80B 4.95 +.50 4.45 6200 ---- 4.00B ---- 4.00B 4.25 +.45 3.80 180 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3370.00 +73.00 3297.00 900 ---- ---- ---- ---- 3270.00 +73.00 3197.00 1000 ---- ---- ---- ---- 3170.00 +73.00 3097.00 1100 ---- ---- ---- ---- 3070.00 +73.00 2997.00 1200 ---- ---- ---- ---- 2970.00 +73.00 2897.00 1300 ---- ---- ---- ---- 2870.00 +73.00 2797.00 1400 ---- ---- ---- ---- 2770.00 +73.00 2697.00 1500 ---- ---- ---- ---- 2670.00 +73.00 2597.00 1600 ---- ---- ---- ---- 2570.00 +73.00 2497.00 1700 ---- ---- ---- ---- 2470.00 +73.00 2397.00 1800 ---- ---- ---- ---- 2370.00 +73.00 2297.00 1900 ---- ---- ---- ---- 2270.00 +73.00 2197.00 2000 ---- ---- ---- ---- 2170.00 +73.00 2097.00 2100 ---- ---- ---- ---- 2070.00 +72.75 1997.25 2200 ---- ---- ---- ---- 1970.50 +71.75 1898.75 2300 ---- ---- ---- ---- 1872.25 +70.25 1802.00 2400 ---- ---- ---- ---- 1776.00 +69.25 1706.75 2500 ---- ---- ---- ---- 1681.00 +67.75 1613.25 2600 ---- ---- ---- ---- 1588.00 +66.50 1521.50 2700 ---- ---- ---- ---- 1496.75 +65.25 1431.50 2800 ---- ---- ---- ---- 1407.25 +64.00 1343.25 2900 ---- ---- ---- ---- 1319.50 +62.25 1257.25 3000 ---- ---- ---- ---- 1234.00 +60.75 1173.25 3100 ---- ---- ---- ---- 1150.25 +58.75 1091.50 3200 ---- ---- ---- ---- 1069.00 +57.00 1012.00 3300 ---- ---- ---- ---- 990.00 +55.25 934.75 3400 ---- ---- ---- ---- 913.25 +53.00 860.25 7 3500 ---- ---- ---- ---- 838.75 +51.00 787.75 3600 ---- ---- ---- ---- 766.50 +49.00 717.50 7 3700 ---- ---- ---- ---- 696.50 +47.00 649.50 3800 ---- ---- ---- ---- 628.75 +45.25 583.50 84 3900 ---- ---- ---- ---- 563.75 +43.50 520.25 53 4000 ---- ---- ---- ---- 501.25 +41.25 460.00 10 4100 ---- 439.75B ---- 439.75B 442.00 +39.25 402.75 4200 ---- 388.50B ---- 388.50B 386.00 +37.00 349.00 4300 ---- 335.50B ---- 335.50B 333.50 +34.50 299.00 4400 ---- 285.75B ---- 285.75B 285.00 +31.50 253.50 4500 ---- 240.25B ---- 240.25B 240.75 +28.50 212.25 152 4600 ---- 199.25B ---- 199.25B 201.00 +25.25 175.75 28 4700 ---- 163.25B ---- 163.25B 165.75 +22.00 143.75 65 4800 ---- 132.50B ---- 132.50B 135.00 +18.50 116.50 1 4900 95.25 106.25B 94.50 106.25B 108.75 +15.25 125 93.50 5000 ---- 84.75B ---- 84.75B 86.75 +12.25 74.50 100 5100 ---- 67.25B ---- 67.25B 68.75 +9.75 59.00 145 5200 ---- 53.50B ---- 53.50B 54.50 +7.75 46.75 101 202 5300 ---- 42.75B ---- 42.75B 43.25 +6.25 37.00 75 150 5400 ---- 34.25B ---- 34.25B 34.50 +4.75 29.75 1 26 5500 ---- 27.50B ---- 27.50B 28.00 +4.00 24.00 1 550 5600 ---- 21.75B ---- 21.75B 22.75 +3.25 19.50 400 5700 ---- 17.50B ---- 17.50B 18.75 +2.75 16.00 25 5800 ---- 14.50B ---- 14.50B 15.50 +2.50 13.00 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3394.00 +73.00 3321.00 900 ---- ---- ---- ---- 3294.00 +73.00 3221.00 1000 ---- ---- ---- ---- 3194.00 +73.00 3121.00 1100 ---- ---- ---- ---- 3094.00 +73.00 3021.00 1200 ---- ---- ---- ---- 2994.00 +73.00 2921.00 1300 ---- ---- ---- ---- 2894.00 +73.00 2821.00 1400 ---- ---- ---- ---- 2794.00 +73.00 2721.00 1500 ---- ---- ---- ---- 2694.00 +73.00 2621.00 1600 ---- ---- ---- ---- 2594.00 +73.00 2521.00 1700 ---- ---- ---- ---- 2494.00 +73.00 2421.00 1800 ---- ---- ---- ---- 2394.00 +73.00 2321.00 1900 ---- ---- ---- ---- 2294.00 +73.00 2221.00 2000 ---- ---- ---- ---- 2194.00 +73.00 2121.00 2100 ---- ---- ---- ---- 2094.00 +72.25 2021.75 2200 ---- ---- ---- ---- 1995.25 +71.00 1924.25 2300 ---- ---- ---- ---- 1898.25 +70.00 1828.25 2400 ---- ---- ---- ---- 1802.75 +68.75 1734.00 2500 ---- ---- ---- ---- 1709.25 +67.75 1641.50 2600 ---- ---- ---- ---- 1617.50 +66.50 1551.00 2700 ---- ---- ---- ---- 1527.50 +65.00 1462.50 2800 ---- ---- ---- ---- 1439.75 +63.75 1376.00 2900 ---- ---- ---- ---- 1353.50 +62.00 1291.50 3000 ---- ---- ---- ---- 1269.50 +60.50 1209.00 3100 ---- ---- ---- ---- 1187.50 +59.00 1128.50 21 3200 ---- ---- ---- ---- 1107.75 +57.50 1050.25 3300 ---- ---- ---- ---- 1030.00 +55.75 974.25 57 3400 ---- ---- ---- ---- 954.50 +54.00 900.50 240 3500 ---- ---- ---- ---- 881.50 +52.25 829.25 114 3600 ---- ---- ---- ---- 810.50 +50.25 760.25 144 3700 ---- ---- ---- ---- 742.00 +48.50 693.50 300 3800 ---- ---- ---- ---- 675.50 +46.50 629.00 21 3900 ---- ---- ---- ---- 611.00 +44.25 566.75 132 4000 ---- ---- ---- ---- 548.75 +42.00 506.75 784 4100 ---- 469.25B 448.25A 469.25B 489.00 +39.50 449.50 1 262 4200 ---- 430.75B 395.00A 430.75B 432.25 +37.00 395.25 1116 4300 ---- 377.75B ---- 377.75B 378.75 +34.50 1 344.25 10 115 4400 ---- 328.00B ---- 328.00B 328.50 +31.50 297.00 676 4500 ---- 281.75B ---- 281.75B 282.50 +28.75 253.75 1060 4600 ---- 239.50B ---- 239.50B 240.25 +25.50 2 214.75 388 4700 ---- 201.50B ---- 201.50B 202.75 +22.75 180.00 263 4800 ---- 168.00B ---- 168.00B 169.50 +19.75 149.75 266 4900 126.50 139.25B 126.50 139.25B 140.50 +16.75 1 123.75 182 5000 ---- 114.50B ---- 114.50B 115.75 +14.00 101.75 894 5100 83.00 93.50B 83.00 93.50B 95.00 +11.75 125 83.25 205 5200 ---- 76.50B ---- 76.50B 77.75 +9.75 68.00 270 5300 57.00 63.00 57.00 63.00 63.50 +7.75 2 55.75 140 5400 ---- 51.25B ---- 51.25B 52.00 +6.25 105 45.75 300 1022 5500 37.75 42.25B 37.75 42.25B 42.75 +4.75 1 38.00 1 129 5600 ---- 35.00B ---- 35.00B 35.50 +4.00 31.50 75 5700 ---- 29.00B ---- 29.00B 29.50 +3.00 26.50 50 5800 23.00 24.25 23.00 24.25 24.75 +2.50 2 22.25 176 5900 ---- 19.50B ---- 19.50B 21.00 +2.50 18.50 225 6000 ---- 16.50B ---- 16.50B 18.00 +2.25 15.75 156 6100 ---- 14.25B ---- 14.25B 15.25 +2.00 13.25 6200 ---- 12.00B ---- 12.00B 13.25 +2.00 11.25 75 6500 ---- 7.75B ---- 7.75B 8.75 +1.75 7.00 3 6700 ---- 6.00B ---- 6.00B 6.50 +1.25 5.25 7000 ---- 4.15B ---- 4.15B 4.55 +.90 3.65 7200 ---- 3.15B ---- 3.15B 3.60 +.65 2.95 7500 ---- ---- ---- ---- 2.65 +.45 2.20 7700 ---- ---- ---- ---- 2.15 +.25 1.90 195 8000 ---- ---- ---- ---- 1.65 +.15 1.50 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3430.00 +73.00 3357.00 900 ---- ---- ---- ---- 3330.00 +73.00 3257.00 1000 ---- ---- ---- ---- 3230.00 +73.00 3157.00 1100 ---- ---- ---- ---- 3130.00 +73.00 3057.00 1200 ---- ---- ---- ---- 3030.00 +73.00 2957.00 1300 ---- ---- ---- ---- 2930.00 +73.00 2857.00 1400 ---- ---- ---- ---- 2830.00 +73.00 2757.00 1500 ---- ---- ---- ---- 2730.00 +73.00 2657.00 1600 ---- ---- ---- ---- 2630.00 +73.00 2557.00 1700 ---- ---- ---- ---- 2530.00 +73.00 2457.00 1800 ---- ---- ---- ---- 2430.00 +73.00 2357.00 1900 ---- ---- ---- ---- 2330.00 +73.00 2257.00 2000 ---- ---- ---- ---- 2230.00 +73.00 2157.00 2100 ---- ---- ---- ---- 2130.25 +72.00 2058.25 2200 ---- ---- ---- ---- 2032.00 +70.75 1961.25 2300 ---- ---- ---- ---- 1935.75 +69.50 1866.25 2400 ---- ---- ---- ---- 1841.25 +68.25 1773.00 2500 ---- ---- ---- ---- 1748.50 +66.75 1681.75 2600 ---- ---- ---- ---- 1657.75 +65.25 1592.50 2700 ---- ---- ---- ---- 1569.00 +64.25 1504.75 2800 ---- ---- ---- ---- 1482.00 +63.00 1419.00 2900 ---- ---- ---- ---- 1397.00 +62.25 1334.75 3000 ---- ---- ---- ---- 1313.75 +61.25 1252.50 3100 ---- ---- ---- ---- 1232.50 +61.00 1171.50 3200 ---- ---- ---- ---- 1153.50 +61.00 1092.50 3300 ---- ---- ---- ---- 1076.25 +61.00 1015.25 3400 ---- ---- ---- ---- 1001.50 +61.50 940.00 3500 ---- ---- ---- ---- 928.75 +62.00 866.75 3600 ---- ---- ---- ---- 858.50 +62.75 795.75 3700 ---- ---- ---- ---- 790.50 +63.25 727.25 3800 ---- ---- ---- ---- 725.00 +64.00 661.00 3900 ---- ---- ---- ---- 662.25 +64.75 597.50 4000 ---- ---- ---- ---- 602.25 +65.00 537.25 4100 ---- ---- ---- ---- 544.75 +65.00 479.75 4200 ---- ---- ---- ---- 490.25 +64.50 425.75 4300 ---- ---- ---- ---- 438.75 +63.75 375.00 4400 ---- ---- ---- ---- 390.25 +62.00 328.25 4500 ---- ---- ---- ---- 344.75 +59.75 285.00 4600 ---- ---- ---- ---- 302.50 +56.75 245.75 4700 ---- ---- ---- ---- 263.25 +53.00 210.25 4800 ---- ---- ---- ---- 227.00 +48.25 178.75 4900 ---- ---- ---- ---- 194.00 +43.00 151.00 5000 ---- ---- ---- ---- 164.00 +37.25 126.75 5100 ---- ---- ---- ---- 137.25 +31.25 106.00 5200 ---- ---- ---- ---- 113.25 +25.00 88.25 5300 ---- ---- ---- ---- 92.25 +18.75 73.50 5400 ---- 64.25B ---- 64.25B 74.00 +12.75 61.25 5500 ---- 55.75B ---- 55.75B 58.25 +7.00 51.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3499.00 +73.00 3426.00 900 ---- ---- ---- ---- 3399.00 +73.00 3326.00 1000 ---- ---- ---- ---- 3299.00 +73.00 3226.00 1100 ---- ---- ---- ---- 3199.00 +73.00 3126.00 1200 ---- ---- ---- ---- 3099.00 +73.00 3026.00 1300 ---- ---- ---- ---- 2999.00 +73.00 2926.00 1400 ---- ---- ---- ---- 2899.00 +73.00 2826.00 1500 ---- ---- ---- ---- 2799.00 +73.00 2726.00 1600 ---- ---- ---- ---- 2699.00 +73.00 2626.00 1700 ---- ---- ---- ---- 2599.00 +73.00 2526.00 1800 ---- ---- ---- ---- 2499.00 +73.00 2426.00 1900 ---- ---- ---- ---- 2399.00 +73.00 2326.00 2000 ---- ---- ---- ---- 2299.00 +72.25 2226.75 2100 ---- ---- ---- ---- 2200.75 +71.00 2129.75 2200 ---- ---- ---- ---- 2104.50 +69.75 2034.75 2300 ---- ---- ---- ---- 2010.50 +68.50 1942.00 2400 ---- ---- ---- ---- 1918.50 +67.25 1851.25 2500 ---- ---- ---- ---- 1828.50 +66.00 1762.50 2600 ---- ---- ---- ---- 1740.25 +64.75 1675.50 2700 ---- ---- ---- ---- 1654.25 +63.75 1590.50 2800 ---- ---- ---- ---- 1569.75 +62.50 1507.25 2900 ---- ---- ---- ---- 1487.00 +61.00 1426.00 3000 ---- ---- ---- ---- 1406.00 +59.75 1346.25 3100 ---- ---- ---- ---- 1326.75 +58.50 1268.25 7 3200 ---- ---- ---- ---- 1249.25 +57.00 1192.25 3300 ---- ---- ---- ---- 1173.75 +55.50 1118.25 7 3400 ---- ---- ---- ---- 1100.00 +54.00 1046.00 3500 ---- ---- ---- ---- 1028.25 +52.50 975.75 20 3600 ---- ---- ---- ---- 958.50 +50.75 907.75 3700 ---- ---- ---- ---- 890.75 +49.00 841.75 10 3800 ---- ---- ---- ---- 825.25 +47.00 778.25 37 3900 ---- ---- ---- ---- 762.25 +45.25 717.00 4000 ---- ---- ---- ---- 701.50 +43.50 658.00 4100 ---- ---- ---- ---- 643.00 +41.25 601.75 4200 ---- ---- ---- ---- 587.50 +39.25 548.25 300 4300 ---- ---- ---- ---- 534.50 +37.00 497.50 4400 ---- ---- ---- ---- 484.00 +34.75 449.25 4 4500 ---- ---- ---- ---- 436.75 +32.50 404.25 32 4600 ---- ---- ---- ---- 392.25 +30.25 362.00 20 4700 ---- ---- ---- ---- 350.50 +27.75 322.75 3 4800 ---- ---- ---- ---- 312.00 +25.75 286.25 106 4900 ---- ---- ---- ---- 276.50 +23.50 253.00 30 5000 ---- ---- ---- ---- 243.75 +21.25 222.50 6 5100 ---- ---- ---- ---- 214.00 +19.25 194.75 5200 ---- ---- ---- ---- 187.25 +17.50 169.75 5300 ---- ---- ---- ---- 163.00 +15.50 147.50 5400 ---- ---- ---- ---- 141.50 +13.75 127.75 5500 ---- ---- ---- ---- 122.50 +12.25 110.25 1 5600 ---- ---- ---- ---- 105.75 +10.75 95.00 5700 ---- ---- ---- ---- 91.00 +9.25 81.75 21 5800 ---- ---- ---- ---- 78.50 +8.25 70.25 4 5900 ---- ---- ---- ---- 67.50 +7.25 60.25 7 6000 ---- ---- ---- ---- 58.25 +6.25 52.00 6100 ---- 45.00B ---- 45.00B 50.25 +5.50 44.75 6200 ---- 39.25B ---- 39.25B 43.50 +4.75 38.75 6300 ---- 34.25B ---- 34.25B 38.00 +4.25 33.75 6500 ---- 26.50B ---- 26.50B 29.25 +3.25 26.00 6700 ---- ---- ---- ---- 23.00 +2.50 20.50 7000 ---- ---- ---- ---- 16.75 +2.00 14.75 7200 ---- ---- ---- ---- 13.75 +1.50 12.25 7500 ---- ---- ---- ---- 10.75 +1.25 9.50 7700 ---- ---- ---- ---- 9.00 +1.00 8.00 8000 ---- ---- ---- ---- 7.00 +.75 6.25 8500 ---- ---- ---- ---- 4.65 +.60 4.05 9000 ---- ---- ---- ---- 3.15 +.35 2.80 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3585.00 +73.00 3512.00 900 ---- ---- ---- ---- 3485.00 +73.00 3412.00 1000 ---- ---- ---- ---- 3385.00 +73.00 3312.00 1100 ---- ---- ---- ---- 3285.00 +73.00 3212.00 1200 ---- ---- ---- ---- 3185.00 +73.00 3112.00 1300 ---- ---- ---- ---- 3085.00 +73.00 3012.00 1400 ---- ---- ---- ---- 2985.00 +73.00 2912.00 1500 ---- ---- ---- ---- 2885.00 +73.00 2812.00 1600 ---- ---- ---- ---- 2785.00 +73.00 2712.00 1700 ---- ---- ---- ---- 2685.00 +73.00 2612.00 1800 ---- ---- ---- ---- 2585.00 +73.00 2512.00 1900 ---- ---- ---- ---- 2485.00 +73.00 2412.00 2000 ---- ---- ---- ---- 2385.75 +71.75 2314.00 2100 ---- ---- ---- ---- 2289.00 +70.50 2218.50 2200 ---- ---- ---- ---- 2194.50 +69.25 2125.25 2300 ---- ---- ---- ---- 2102.25 +68.00 2034.25 2400 ---- ---- ---- ---- 2012.25 +67.00 1945.25 2500 ---- ---- ---- ---- 1924.25 +65.75 1858.50 2600 ---- ---- ---- ---- 1838.25 +64.75 1773.50 2700 ---- ---- ---- ---- 1754.00 +63.50 1690.50 2800 ---- ---- ---- ---- 1671.75 +62.25 1609.50 2900 ---- ---- ---- ---- 1591.50 +61.25 1530.25 3000 ---- ---- ---- ---- 1512.75 +60.00 1452.75 3100 ---- ---- ---- ---- 1436.00 +59.00 1377.00 3200 ---- ---- ---- ---- 1361.00 +57.75 1303.25 3300 ---- ---- ---- ---- 1287.75 +56.50 1231.25 3400 ---- ---- ---- ---- 1216.50 +55.25 1161.25 3500 ---- ---- ---- ---- 1147.00 +53.75 1093.25 3600 ---- ---- ---- ---- 1079.50 +52.50 1027.00 3700 ---- ---- ---- ---- 1013.75 +50.75 963.00 3800 ---- ---- ---- ---- 950.25 +49.50 900.75 3900 ---- ---- ---- ---- 888.75 +47.75 841.00 1 4000 ---- ---- ---- ---- 829.50 +46.50 783.00 4100 ---- ---- ---- ---- 772.25 +44.75 727.50 4200 ---- ---- ---- ---- 717.25 +43.00 674.25 4300 ---- ---- ---- ---- 664.50 +41.25 623.25 4400 ---- ---- ---- ---- 614.00 +39.50 574.50 1 4500 ---- ---- ---- ---- 566.00 +37.75 528.25 17 4600 ---- ---- ---- ---- 520.25 +35.75 484.50 1 4700 ---- ---- ---- ---- 476.75 +33.75 443.00 40 4800 ---- ---- ---- ---- 436.00 +32.25 403.75 20 4900 ---- ---- ---- ---- 397.50 +30.25 367.25 5000 ---- ---- ---- ---- 361.25 +28.25 333.00 2 5100 ---- ---- ---- ---- 327.50 +26.50 301.00 5200 ---- ---- ---- ---- 296.25 +24.75 271.50 20 5300 ---- ---- ---- ---- 267.00 +23.00 244.00 5400 ---- ---- ---- ---- 240.25 +21.25 219.00 5500 ---- ---- ---- ---- 215.50 +19.50 196.00 7 5600 ---- ---- ---- ---- 193.00 +18.00 175.00 5700 ---- ---- ---- ---- 172.25 +16.25 156.00 40 5800 ---- ---- ---- ---- 153.75 +15.00 138.75 5900 ---- ---- ---- ---- 136.75 +13.50 123.25 6000 ---- ---- ---- ---- 121.75 +12.50 109.25 5 6100 ---- ---- ---- ---- 108.00 +11.25 96.75 6200 ---- ---- ---- ---- 96.00 +10.25 85.75 6300 ---- ---- ---- ---- 85.25 +9.25 76.00 6400 ---- ---- ---- ---- 75.75 +8.25 67.50 6500 ---- ---- ---- ---- 67.25 +7.50 59.75 8500 ---- ---- ---- ---- 11.75 +1.25 10.50 15 9000 ---- ---- ---- ---- 9.50 +1.00 8.50 9500 ---- ---- ---- ---- 8.00 +.75 7.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3570.00 +73.00 3497.00 1000 ---- ---- ---- ---- 3470.00 +73.00 3397.00 1100 ---- ---- ---- ---- 3370.00 +73.00 3297.00 1200 ---- ---- ---- ---- 3270.00 +73.00 3197.00 1300 ---- ---- ---- ---- 3170.00 +73.00 3097.00 1400 ---- ---- ---- ---- 3070.00 +73.00 2997.00 1500 ---- ---- ---- ---- 2970.00 +73.00 2897.00 1600 ---- ---- ---- ---- 2870.00 +73.00 2797.00 1700 ---- ---- ---- ---- 2770.00 +73.00 2697.00 1800 ---- ---- ---- ---- 2670.00 +73.00 2597.00 1900 ---- ---- ---- ---- 2570.00 +72.25 2497.75 2000 ---- ---- ---- ---- 2472.00 +71.00 2401.00 2100 ---- ---- ---- ---- 2376.50 +69.50 2307.00 2200 ---- ---- ---- ---- 2283.50 +68.00 2215.50 2300 ---- ---- ---- ---- 2193.00 +66.75 2126.25 2400 ---- ---- ---- ---- 2104.75 +65.50 2039.25 2500 ---- ---- ---- ---- 2018.50 +64.00 1954.50 2600 ---- ---- ---- ---- 1934.25 +62.50 1871.75 2700 ---- ---- ---- ---- 1852.00 +61.00 1791.00 2800 ---- ---- ---- ---- 1771.75 +59.50 1712.25 2900 ---- ---- ---- ---- 1693.25 +58.00 1635.25 3000 ---- ---- ---- ---- 1616.50 +56.50 1560.00 3100 ---- ---- ---- ---- 1541.75 +55.25 1486.50 3200 ---- ---- ---- ---- 1468.50 +53.50 1415.00 3300 ---- ---- ---- ---- 1397.25 +52.00 1345.25 3400 ---- ---- ---- ---- 1327.50 +50.50 1277.00 3500 ---- ---- ---- ---- 1259.75 +49.00 1210.75 3600 ---- ---- ---- ---- 1193.75 +47.50 1146.25 3700 ---- ---- ---- ---- 1129.50 +46.00 1083.50 3800 ---- ---- ---- ---- 1067.00 +44.25 1022.75 3900 ---- ---- ---- ---- 1006.50 +42.75 963.75 4000 ---- ---- ---- ---- 947.75 +41.00 906.75 4100 ---- ---- ---- ---- 891.25 +39.75 851.50 4200 ---- ---- ---- ---- 836.50 +38.25 798.25 4300 ---- ---- ---- ---- 783.50 +36.25 747.25 4400 ---- ---- ---- ---- 732.75 +34.75 698.00 4500 ---- ---- ---- ---- 684.00 +33.25 650.75 4600 ---- ---- ---- ---- 637.25 +31.75 605.50 4700 ---- ---- ---- ---- 592.75 +30.50 562.25 4800 ---- ---- ---- ---- 550.25 +29.00 521.25 4900 ---- ---- ---- ---- 509.75 +27.75 482.00 5000 ---- ---- ---- ---- 471.25 +26.25 445.00 5100 ---- ---- ---- ---- 434.75 +24.75 410.00 5200 ---- ---- ---- ---- 400.50 +23.25 377.25 5300 ---- ---- ---- ---- 368.25 +22.00 346.25 5400 ---- ---- ---- ---- 338.00 +20.75 317.25 5500 ---- ---- ---- ---- 309.75 +19.75 290.00 5600 ---- ---- ---- ---- 283.25 +18.50 264.75 5700 ---- ---- ---- ---- 258.75 +17.50 241.25 5800 ---- ---- ---- ---- 235.75 +16.00 219.75 5900 ---- ---- ---- ---- 214.75 +15.00 199.75 6000 ---- ---- ---- ---- 195.50 +14.25 181.25 6100 ---- ---- ---- ---- 177.50 +13.00 164.50 6200 ---- ---- ---- ---- 161.25 +12.25 149.00 6500 ---- ---- ---- ---- 120.50 +9.75 110.75 6700 ---- ---- ---- ---- 99.25 +8.25 91.00 7000 ---- ---- ---- ---- 74.75 +6.75 68.00 7200 ---- ---- ---- ---- 62.50 +5.75 56.75 7500 ---- ---- ---- ---- 48.50 +4.50 44.00 7700 ---- ---- ---- ---- 41.50 +4.00 37.50 8000 ---- ---- ---- ---- 33.75 +3.25 30.50 8500 ---- ---- ---- ---- 25.00 +2.25 22.75 9000 ---- ---- ---- ---- 19.50 +1.75 17.75 9500 ---- ---- ---- ---- 15.75 +1.50 14.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27256 37279 448213 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB -.05 .05 537 1000 ---- ---- ---- ---- .05 UNCH .05 1655 1100 ---- ---- ---- ---- .05 -.05 .10 2253 1200 ---- ---- ---- ---- .10 UNCH .10 806 1300 ---- ---- ---- ---- .10 UNCH .10 4128 1400 ---- ---- ---- ---- .10 -.05 .15 1 659 1500 ---- ---- ---- ---- .15 -.05 .20 1364 1600 ---- ---- ---- ---- .20 UNCH .20 2030 1700 ---- ---- ---- ---- .20 -.05 .25 1770 1800 ---- ---- .30A .30A .25 -.10 .35 6955 1900 ---- ---- .35A .35A .35 -.05 .40 2 3405 2000 ---- ---- ---- ---- .40 -.05 4 .45 71 7256 2100 .65 .65 .50 .50 .50 -.10 4 .60 5621 2150 ---- ---- .55A .55A .55 -.10 .65 734 2200 .60 .60 .60 .60 .60 -.15 32 .75 1 1685 2250 ---- ---- .70A .70A .65 -.15 8 .80 3600 2275 ---- ---- .75A .75A .70 -.15 .85 939 2300 .75 .75 .75 .75 .75 -.15 23 .90 83 3913 2325 ---- ---- .80A .80A .80 -.15 .95 855 2350 .80 .80 .80 .80 .85 -.15 41 1.00 1 3957 2375 1.05 1.05 .90A .90A .85 -.25 2 1.10 1 1909 2400 1.15 1.15 .90 .90 .90 -.25 36 1.15 69 5297 2425 1.15 1.15 1.00A 1.00A .95 -.25 10 1.20 600 2450 1.20 1.20 1.05A 1.05A 1.05 -.20 10 1.25 35 3816 2475 1.10 1.10 1.10 1.10 1.10 -.20 10 1.30 1 707 2500 1.20 1.20 1.15 1.15 1.15 -.25 13 1.40 437 7052 2550 1.55 1.55 1.35 1.35 1.30 -.30 11 1.60 7 1174 2600 1.55 1.55 1.50A 1.50A 1.50 -.30 10 1.80 626 5849 2650 1.70 1.70 1.60 1.65B 1.65 -.35 9 2.00 71 3388 2700 2.15 2.15 1.80 1.85 1.85 -.40 884 2.25 873 8132 2750 2.35 2.45 2.05 2.05 2.05 -.45 333 2.50 13 5561 2800 2.70 2.70 2.25 2.30 2.25 -.50 154 2.75 155 3750 2850 2.95 3.05 2.50 2.50 2.50 -.55 378 3.05 264 4144 2900 2.90 3.00 2.75A 2.75A 2.80 -.60 139 3.40 1391 7013 2950 3.70 3.85 3.05A 3.05A 3.10 -.75 319 3.85 7 4794 3000 4.25 4.40 3.40A 3.40A 3.45 -.85 1410 4.30 1910 16113 3050 4.85 4.85 3.85A 3.85A 3.85 -1.05 212 4.90 950 3353 3060 4.50 4.50 3.95A 3.95A 3.95 -1.05 157 5.00 650 3070 4.00 4.00 4.00 4.10B 4.05 -1.20 218 5.25 106 3080 ---- ---- 4.10A 4.10A 4.15 -1.10 5.25 460 489 3090 4.45 4.60 4.20A 4.70B 4.25 -1.25 192 5.50 1 685 3100 4.70 4.70 4.35A 4.45B 4.35 -1.15 47 5.50 153 7773 3110 ---- ---- 4.45A 4.45A 4.45 -1.30 5.75 2 453 3120 ---- ---- 4.55A 4.55A 4.55 -1.20 5.75 1 459 3130 6.00 6.00 4.65A 4.65A 4.65 -1.35 83 6.00 2 564 3140 ---- ---- 4.80A 4.80A 4.80 -1.45 6.25 76 405 3150 6.25 6.50 4.90A 4.90A 4.90 -1.35 38 6.25 2168 4246 3160 6.50 6.50 5.25A 5.25A 5.00 -1.50 13 6.50 172 429 3170 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 7 537 3180 6.75 6.75 5.50A 7.00B 5.25 -1.75 1 7.00 115 784 3190 ---- ---- 5.50A 5.50A 5.50 -1.75 7.25 1 341 3200 7.00 7.25 5.50 5.75B 5.75 -1.75 1619 7.50 198 14267 3210 7.75 7.75 6.00A 6.00A 5.75 -1.75 141 7.50 4 618 3220 8.00 8.00 6.00A 6.00A 6.00 -1.75 10 7.75 1 516 3230 ---- ---- 6.25A 6.25A 6.25 -1.75 10 8.00 105 1373 3240 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 31 1093 3250 8.75 8.75 6.50A 6.50A 6.50 -2.25 154 8.75 540 6818 3260 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 4 559 3270 9.25 9.25 7.00A 7.00A 7.00 -2.25 2 9.25 3 428 3280 9.50 9.50 7.25A 7.25A 7.25 -2.25 160 9.50 59 407 3290 10.00 10.00 7.50 7.50 7.50 -2.50 355 10.00 91 616 3300 10.00 10.00 7.50 7.75 7.75 -2.50 3346 10.25 3334 17309 3310 10.00 10.00 8.00A 8.00A 7.75 -3.00 55 10.75 159 615 3320 8.25 8.25 8.25 8.25 8.00 -3.00 369 11.00 513 2789 3330 9.25 9.25 8.50A 8.50A 8.50 -3.00 32 11.50 117 633 3340 11.50 12.00B 8.75A 8.75A 8.75 -3.00 6 11.75 213 732 3350 12.00 12.50B 9.00A 9.00A 9.00 -3.25 20 12.25 320 5167 3360 9.50 9.50 9.25A 9.50 9.25 -3.50 303 12.75 10 854 3370 12.75 12.75 9.75A 11.00B 9.50 -3.75 105 13.25 89 3246 3380 12.00 12.25 10.00A 10.00A 10.00 -3.75 112 13.75 1 884 3390 11.75 14.50B 10.25A 10.25A 10.25 -4.00 129 14.25 93 777 3400 14.00 15.00B 10.75 11.00 10.75 -4.25 819 15.00 3928 12019 3410 15.25 15.25 11.25A 11.25A 11.00 -4.50 755 15.50 8 680 3420 16.00 16.25B 11.50A 11.50A 11.50 -4.50 4 16.00 49 1044 3430 ---- ---- 12.00A 12.00A 12.00 -4.75 16.75 744 3440 16.75 17.50B 12.50 12.50 12.50 -5.00 147 17.50 39 673 3450 17.75 18.25B 13.00 13.00 13.00 -5.25 1408 18.25 1130 6224 3460 17.75 17.75 13.50 13.50 13.50 -5.50 315 19.00 337 796 3470 17.50 17.50 14.00 14.25B 14.00 -5.75 245 19.75 139 589 3480 20.00 20.75B 14.50A 14.50A 14.50 -6.00 43 20.50 2 696 3490 ---- ---- 15.00A 15.00A 15.00 -6.50 10 21.50 137 616 3500 21.50 22.50B 15.50 16.00B 15.50 -6.75 4386 22.25 11900 33355 3510 22.50 23.50B 16.25A 16.50 16.25 -7.00 25 23.25 266 1691 3520 23.50 24.50B 17.00 17.25B 17.00 -7.25 272 24.25 65 1136 3530 24.50 25.50B 17.50A 17.50A 17.50 -7.75 57 25.25 201 1176 3540 25.50 26.50B 18.25A 18.25A 18.25 -8.25 37 26.50 186 1175 3550 25.75 27.75B 19.00 19.50 19.00 -8.50 611 27.50 2112 4361 3560 27.75 27.75 20.00A 26.00B 19.75 -9.00 127 28.75 149 1435 3570 26.50 26.50 20.75A 27.00B 20.50 -9.50 5 30.00 314 2361 3580 30.75 31.50B 21.50A 21.50A 21.50 -9.75 82 31.25 368 2009 3590 31.25 32.75B 22.50A 26.75B 22.50 -10.00 141 32.50 163 555 3600 33.00 34.25B 23.50 23.75 23.25 -10.75 4847 34.00 1971 35420 3610 34.00 35.50B 24.50A 29.25B 24.25 -11.25 237 35.50 117 1801 3620 25.75 37.25B 25.50A 26.00 25.25 -11.75 187 37.00 186 1852 3630 36.00 38.75B 26.50 27.00B 26.50 -12.00 19 38.50 396 916 3640 39.50 40.50B 27.75A 28.50B 27.50 -12.75 100 40.25 258 782 3650 40.00 42.00B 28.75A 28.75A 28.75 -13.25 1038 42.00 992 7132 3660 42.00 44.00B 30.00A 30.00A 30.00 -13.75 44 43.75 227 969 3670 40.25 45.75B 31.25A 31.25A 31.25 -14.25 576 45.50 796 1275 3680 42.00 47.75B 32.75A 33.75B 32.75 -14.75 594 47.50 648 1994 3690 48.00 49.75B 34.00A 35.00B 34.25 -15.00 55 49.25 265 530 3700 50.00 51.75B 35.50 36.25A 35.50 -16.00 2273 51.50 2124 15587 3710 49.75 53.75B 37.00A 38.00B 37.25 -16.25 85 53.50 67 945 3720 52.50 56.00B 38.50A 39.25A 38.75 -17.00 187 55.75 593 1378 3725 51.00 57.25B 39.50A 39.50A 39.50 -17.25 149 56.75 203 896 3730 57.25 58.25B 40.25A 40.25A 40.50 -17.50 60 58.00 402 1345 3740 60.25 60.75B 42.00A 42.00A 42.25 -18.00 127 60.25 300 951 3750 62.00 63.00B 43.75A 44.75B 44.00 -18.75 397 62.75 496 8259 3760 62.25 65.75B 45.50A 45.50A 45.75 -19.50 114 65.25 253 1000 3770 64.75 68.25B 47.50 48.50B 47.75 -20.00 89 67.75 261 1349 3780 67.50 71.00B 49.50A 49.50A 49.50 -21.00 45 70.50 213 486 3790 70.25 73.75B 51.50A 53.25B 51.75 -21.50 156 73.25 172 1466 3800 73.75 76.75B 53.50A 54.50 53.75 -22.50 3513 76.25 3965 28237 3810 69.00 79.50B 55.75A 55.75A 56.00 -23.25 88 79.25 136 390 3820 79.50 82.75B 58.00A 59.00A 58.25 -24.00 196 82.25 547 1207 3830 82.50 85.75B 60.50A 60.50A 60.75 -24.50 239 85.25 410 781 3840 85.25 89.00B 63.00 64.50B 63.25 -25.25 104 88.50 378 741 3850 88.75 92.50B 65.50A 66.25A 65.75 -26.25 1568 92.00 1841 9362 3860 93.75 96.00B 68.00A 68.00A 68.25 -27.25 171 95.50 714 1166 3870 97.00 99.50B 70.75A 72.50B 71.00 -28.00 41 99.00 359 2160 3880 92.50 103.25B 73.50A 75.50B 73.75 -29.00 219 102.75 133 3075 3890 103.00 107.00B 76.50A 77.50A 76.50 -30.00 306 106.50 242 1102 3900 106.50 111.00B 79.50A 80.75 79.50 -31.00 1341 110.50 4893 13690 3910 113.25 115.00B 82.50A 82.50A 82.75 -31.75 94 114.50 376 1402 3920 114.00 119.25B 85.75A 85.75A 86.00 -32.75 293 118.75 1001 770 3930 114.50 123.75B 89.25A 90.50A 89.50 -33.50 440 123.00 346 735 3940 125.00 128.25B 92.75A 94.00A 93.00 -34.50 122 127.50 295 621 3950 127.75 132.75B 96.25A 98.50B 96.75 -35.25 548 132.00 478 4565 3960 127.00 137.50B 100.00A 101.25A 100.50 -36.25 139 136.75 126 508 3970 139.25 142.50B 104.00A 104.00A 104.50 -37.25 133 141.75 272 672 3980 132.50 147.50B 108.00A 111.25B 108.50 -38.25 229 146.75 70 1896 3990 150.00 152.75B 112.00A 114.75B 112.75 -39.00 552 151.75 61 703 4000 154.75 158.25B 116.50A 117.75A 117.00 -40.25 347 157.25 835 16805 4010 152.00 163.75B 120.75A 120.75A 121.50 -41.25 21 162.75 37 705 4020 155.25 169.50B 125.50A 126.75A 126.00 -42.50 10 168.50 81 482 4025 154.50 172.50B 127.75A 130.50B 128.50 -42.75 22 171.25 4 890 4030 134.25 175.50B 130.25A 130.25A 130.75 -43.50 2 174.25 349 4040 155.00 181.50B 135.25A 138.00B 135.75 -44.50 2 180.25 1 692 4050 181.25 187.75B 140.25A 166.75B 140.75 -45.75 76 186.50 210 2949 4060 168.50 194.25B 145.50A 145.50A 146.00 -47.00 2 193.00 16 191 4070 ---- 200.75B 151.00A 151.00A 151.50 -48.00 1 199.50 3 772 4080 ---- 207.50B 156.50A 156.50A 157.25 -49.00 206.25 11 200 4090 210.75 214.50B 162.25A 162.25A 163.00 -50.00 15 213.00 3 167 4100 218.25 221.75B 168.25A 168.25A 169.00 -51.25 40 220.25 179 3846 4110 223.25 229.00B 174.25A 177.50B 175.00 -52.25 35 227.25 35 117 4120 206.00 236.50B 180.50A 184.00B 181.25 -53.50 17 234.75 30 82 4130 234.50 244.00B 187.00A 187.00A 187.75 -54.50 17 242.25 66 161 4140 199.00 251.75B 193.50A 193.50A 194.50 -55.50 15 250.00 16 489 4150 241.25 259.50B 200.50A 201.00A 201.25 -56.50 6 257.75 15 3993 4160 223.00 267.50B 207.25A 211.00B 208.25 -57.50 3 265.75 111 4170 217.75 275.50B 214.50A 215.00A 215.25 -58.50 1 273.75 61 4180 235.50 284.00B 221.75A 221.75A 222.50 -59.50 1 282.00 69 4190 236.00 292.25B 229.25A 229.25A 230.00 -60.25 1 290.25 167 4200 260.00 300.75B 236.75A 240.75B 237.50 -61.25 12 298.75 49 4512 4210 ---- 309.50B 245.00A 245.00A 245.25 -62.00 307.25 189 4220 ---- 318.25B 252.75A 252.75A 253.25 -62.75 316.00 113 4230 ---- 327.00B 260.75A 260.75A 261.25 -63.50 324.75 157 4240 277.50 336.00B 269.00A 269.00A 269.50 -64.25 1 333.75 166 4250 286.00 345.00B 277.25A 286.00B 277.75 -65.00 3 342.75 1559 4260 ---- 354.25B 285.75A 285.75A 286.25 -65.50 351.75 77 4270 ---- 363.50B 294.25A 294.25A 294.75 -66.25 361.00 4280 ---- 372.75B 303.00A 303.00A 303.50 -66.75 370.25 1 4290 ---- 382.00B 311.75A 311.75A 312.25 -67.50 379.75 4300 382.00 391.50B 320.50A 320.50A 321.00 -68.00 43 389.00 4 1900 4310 ---- 401.00B 329.50A 329.50A 330.00 -68.50 398.50 1 2 4320 ---- 410.50B 338.50A 338.50A 339.25 -68.75 408.00 5 4325 ---- 415.25B 343.00A 343.00A 343.75 -69.00 412.75 111 4330 ---- 420.00B 347.75A 347.75A 348.25 -69.25 417.50 2 4340 ---- 429.75B 357.00A 357.00A 357.50 -69.50 427.00 1 4350 ---- 439.50B 366.25A 366.25A 366.75 -70.00 436.75 3 383 4360 ---- 449.00B 375.50A 375.50A 376.25 -70.00 446.25 1 4370 ---- 458.75B 385.00A 385.00A 385.50 -70.50 456.00 5 4375 ---- 463.75B 389.75A 389.75A 390.25 -70.75 461.00 412 4380 ---- 468.50B 394.50A 394.50A 395.00 -70.75 465.75 4390 ---- 478.50B 404.00A 404.00A 404.50 -71.00 475.50 4400 ---- 488.25B 413.75A 413.75A 414.25 -71.25 485.50 2842 4410 ---- 498.00B 423.25A 423.25A 423.75 -71.50 495.25 4420 ---- 508.00B 433.00A 433.00A 433.50 -71.50 505.00 4430 ---- ---- 442.75A 442.75A 443.25 -71.75 515.00 4440 ---- ---- 452.50A 452.50A 453.00 -72.00 525.00 4450 ---- ---- 462.25A 462.25A 462.75 -72.00 534.75 645 4460 ---- ---- 472.00A 472.00A 472.50 -72.25 544.75 4470 ---- ---- 482.00A 482.00A 482.50 -72.25 554.75 4480 ---- ---- 514.50A 514.50A 492.25 -72.25 564.50 4490 ---- ---- 524.75A 524.75A 502.00 -72.50 574.50 4500 ---- ---- 535.00A 535.00A 512.00 -72.50 584.50 2424 4510 ---- ---- 545.25A 545.25A 522.00 -72.50 594.50 4520 ---- ---- 555.50A 555.50A 531.75 -72.75 604.50 4530 ---- ---- 565.50A 565.50A 541.75 -72.75 614.50 4550 ---- ---- 586.25A 586.25A 561.50 -73.00 634.50 1427 4600 ---- ---- 637.75A 637.75A 611.50 -73.00 684.50 1553 4650 ---- ---- 689.25A 689.25A 661.50 -73.00 734.50 84 4700 ---- ---- 740.25A 740.25A 711.50 -73.00 784.50 282 4750 ---- ---- 791.25A 791.25A 761.50 -73.00 834.50 45 4800 ---- ---- 842.25A 842.25A 811.50 -73.00 884.50 4850 ---- ---- 893.50A 893.50A 861.50 -73.00 934.50 4900 ---- ---- 944.50A 944.50A 911.50 -73.00 984.50 4950 ---- ---- 1023.75A 1023.75A 961.50 -73.00 1034.50 5000 ---- ---- 1075.00A 1075.00A 1011.50 -73.00 1 1084.50 11 5050 ---- ---- 1123.75A 1123.75A 1061.50 -73.00 1134.50 5100 ---- ---- 1173.75A 1173.75A 1111.50 -73.00 1184.50 5 5150 ---- ---- 1223.75A 1223.75A 1161.50 -73.00 1234.50 5200 ---- ---- 1273.75A 1273.75A 1211.50 -73.00 1284.50 5250 ---- ---- 1323.75A 1323.75A 1261.50 -73.00 1334.50 5300 ---- ---- 1373.75A 1373.75A 1311.50 -73.00 1384.50 5350 ---- ---- 1423.75A 1423.75A 1361.50 -73.00 1434.50 5400 ---- ---- 1473.75A 1473.75A 1411.50 -73.00 1484.50 5450 ---- ---- 1523.75A 1523.75A 1461.50 -73.00 1534.50 5500 ---- ---- 1573.75A 1573.75A 1511.50 -73.00 1584.50 5550 ---- ---- 1623.75A 1623.75A 1561.50 -73.00 1634.50 5600 ---- ---- 1673.75A 1673.75A 1611.50 -73.00 1684.50 5700 ---- ---- 1773.75A 1773.75A 1711.50 -73.00 1784.50 5800 ---- ---- 1873.75A 1873.75A 1811.50 -73.00 1884.50 5900 ---- ---- 1973.75A 1973.75A 1911.50 -73.00 1984.50 6000 ---- ---- 2073.75A 2073.75A 2011.50 -73.00 2084.50 6100 ---- ---- 2173.75A 2173.75A 2111.50 -73.00 2184.50 6200 ---- ---- 2274.00A 2274.00A 2211.50 -73.00 2284.50 1 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .30 -.05 .35 803 900 ---- ---- .40A .40A .40 -.05 .45 645 1000 ---- ---- .50A .50A .50 -.05 1 .55 1106 1100 ---- ---- .60A .60A .60 -.10 .70 579 1200 .75 .75 .75 .75 .75 -.10 7 .85 1 466 1300 ---- ---- .95A .95A .95 -.10 1.05 2879 1400 1.30 1.30 1.20A 1.20A 1.15 -.15 1 1.30 885 1500 ---- ---- 1.45A 1.45A 1.45 -.15 1.60 399 1600 1.85 1.90B 1.80A 1.90B 1.75 -.20 2 1.95 5 1553 1700 2.30 2.35 2.10 2.15 2.15 -.20 10 2.35 932 1800 2.75 2.80B 2.55 2.55 2.60 -.25 5 2.85 1435 1900 3.30 3.30 3.00 3.05B 3.10 -.25 6 3.35 2323 2000 3.75 3.75 3.60A 3.60A 3.60 -.40 1 4.00 19 2351 2100 4.20 4.25 4.20 4.25 4.25 -.55 2 4.80 1858 2150 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 16 1685 2200 5.50 5.50 4.95 4.95A 5.00 -.75 234 5.75 229 2094 2250 5.50 5.50 5.50 5.50 5.50 -.75 408 6.25 1 916 2300 6.50 6.50 6.00 6.00 5.75 -1.00 14 6.75 1 2695 2325 6.25 6.25 6.25 6.25 6.00 -1.00 224 7.00 530 2350 6.75 6.75 6.50A 6.50A 6.25 -1.00 1 7.25 1859 2375 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 512 2400 7.00 7.00 7.00 7.00 6.75 -1.25 491 8.00 5 964 2425 7.25 7.25 7.25 7.25 7.00 -1.25 1 8.25 1525 2450 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 780 2475 7.75 7.75 7.75 7.75 7.75 -1.25 1 9.00 434 2500 8.50 8.50 8.00 8.00 8.00 -1.25 173 9.25 120 4292 2550 ---- ---- 9.00A 9.00A 8.75 -1.50 10.25 1 283 2600 ---- ---- 9.50A 9.50A 9.50 -1.50 96 11.00 184 4214 2650 ---- ---- 10.50A 10.50A 10.25 -1.75 12.00 9 933 2700 12.75 13.00B 11.25 11.25 11.25 -1.75 123 13.00 16 2429 2750 ---- ---- 12.50A 12.50A 12.25 -2.00 16 14.25 17 2022 2800 15.75 15.75 13.50A 13.50A 13.50 -2.00 14 15.50 21 1776 2850 ---- ---- 14.75A 14.75A 14.50 -2.75 337 17.25 4 2107 2900 19.00 19.00 16.00A 16.00A 16.00 -2.75 26 18.75 24 3512 2950 20.75 20.75 17.50A 20.75B 17.50 -3.25 7 20.75 450 3000 22.25 23.00 19.25A 19.25A 19.25 -3.75 44 23.00 348 7088 3050 ---- ---- 21.25A 21.25A 21.25 -4.25 25.50 122 1915 3100 28.25 28.25 23.50A 23.50A 23.50 -4.75 414 28.25 241 5653 3150 31.00 31.00 25.75 26.25B 26.00 -5.50 162 31.50 36 1253 3200 33.50 35.25B 29.00A 29.50 29.00 -6.25 252 35.25 157 8994 3250 38.75 39.25 32.25A 32.25A 32.25 -7.25 39 39.50 4 2859 3300 43.50 44.50B 36.25A 36.25A 36.25 -8.00 1354 44.25 756 5282 3350 49.50 50.00B 40.50A 40.50A 40.50 -9.50 383 50.00 38 2391 3400 56.00 56.25B 45.50A 46.25 45.50 -10.75 109 56.25 235 5892 3450 61.50 63.50B 51.00A 51.75B 51.25 -12.00 97 63.25 57 2094 3500 69.50 71.75B 57.50A 57.50A 57.50 -14.00 1777 71.50 477 8807 3550 78.00 80.75B 64.75A 78.50B 64.75 -15.75 341 80.50 304 1279 3600 89.00 91.00B 73.00A 74.25B 73.00 -17.50 3137 90.50 1663 9052 3650 99.75 102.25B 82.25A 82.25A 82.25 -19.50 184 101.75 21 2900 3700 108.50 114.50B 92.50A 98.75B 92.50 -21.50 2647 114.00 815 6420 3750 124.25 128.00B 103.75A 103.75A 103.75 -24.00 118 127.75 322 2422 3800 139.50 142.75B 116.25A 116.25A 116.25 -26.25 1054 142.50 217 4456 3850 154.00 159.00B 130.00A 137.00B 130.00 -28.50 53 158.50 53 2258 3900 170.00 176.50B 145.00A 148.75B 144.75 -31.25 765 176.00 541 4714 3950 191.75 195.75B 161.25A 161.25A 161.25 -33.75 232 195.00 228 3036 4000 210.50 216.50B 179.25A 179.25A 179.25 -36.50 593 215.75 216 4969 4050 225.75 239.50B 199.25A 221.50B 199.00 -39.50 142 238.50 3505 4100 259.75 264.50B 221.00A 224.50B 221.00 -42.50 143 263.50 2744 4150 ---- ---- 245.75A 245.75A 245.50 -45.75 291.25 1 2148 4200 286.75 286.75 273.50A 273.50A 272.50 -49.00 312 321.50 6 2797 4250 ---- ---- 303.00A 303.00A 302.00 -52.75 354.75 273 4300 ---- 390.75B 335.25A 335.25A 334.50 -56.00 390.50 1234 4350 ---- 429.50B 370.50A 370.50A 369.75 -59.50 429.25 62 4400 ---- 470.75B 408.75A 408.75A 407.75 -62.50 470.25 963 4450 ---- 514.00B 449.25A 449.25A 448.25 -65.00 513.25 500 4500 ---- 559.25B 492.00A 492.00A 491.00 -67.50 558.50 1244 4550 ---- 606.00B 536.75A 536.75A 535.75 -69.25 605.00 18 4600 ---- 653.75B 583.00A 583.00A 582.00 -70.75 652.75 1147 4650 ---- 702.75B 630.50A 630.50A 629.50 -72.00 701.50 14 4700 ---- ---- 678.75A 678.75A 678.00 -72.75 750.75 341 4750 ---- ---- 791.00A 791.00A 727.25 -73.50 800.75 12 4800 ---- ---- 840.00A 840.00A 777.00 -73.75 850.75 1342 4850 ---- ---- 891.50A 891.50A 827.00 -73.75 900.75 3 4900 ---- ---- 941.50A 941.50A 877.00 -73.75 950.75 100 4950 ---- ---- 990.00A 990.00A 927.00 -73.75 1000.75 5000 ---- ---- 1041.25A 1041.25A 977.00 -73.75 1050.75 100 5050 ---- ---- 1090.00A 1090.00A 1027.00 -73.75 1100.75 5100 ---- ---- 1140.50A 1140.50A 1077.00 -73.75 20 1150.75 5150 ---- ---- 1190.50A 1190.50A 1127.00 -73.75 4 1200.75 11 5200 ---- ---- 1240.00A 1240.00A 1177.00 -73.75 1250.75 5 5250 ---- ---- 1290.00A 1290.00A 1227.00 -73.75 1300.75 15 5300 ---- ---- 1341.75A 1341.75A 1277.00 -73.75 1 1350.75 6 7 5400 ---- ---- 1440.75A 1440.75A 1377.00 -73.75 1450.75 3 5500 ---- ---- 1540.00A 1540.00A 1477.00 -73.75 1550.75 5600 ---- ---- 1640.00A 1640.00A 1577.00 -73.75 1650.75 5700 ---- ---- 1740.00A 1740.00A 1677.00 -73.75 1750.75 5800 ---- ---- 1840.00A 1840.00A 1777.00 -73.75 1850.75 5900 ---- ---- 1940.00A 1940.00A 1877.00 -73.75 1950.75 6000 ---- ---- 2040.00A 2040.00A 1977.00 -73.75 2050.75 6100 ---- ---- 2140.00A 2140.00A 2077.00 -73.75 2150.75 6200 ---- ---- 2240.25A 2240.25A 2177.00 -73.75 2250.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 .95 .95 .90A .90A .85 -.05 3 .90 1274 900 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 472 1000 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 790 1100 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 326 1200 ---- ---- 2.30A 2.30A 2.25 -.20 2.45 747 1300 ---- ---- 2.75A 2.75A 2.70 -.25 2.95 584 1400 ---- ---- 3.30A 3.30A 3.25 -.25 3.50 1325 1500 ---- ---- 3.85A 3.85A 3.80 -.35 4.15 7 291 1600 4.50 4.50 4.50 4.50 4.45 -.40 65 4.85 553 1700 5.25 5.25 5.25 5.25 5.00 -.75 1 5.75 260 619 1800 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 605 1900 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 70 1850 2000 8.50 8.50 8.25A 8.25A 8.00 -1.00 1 9.00 1 1269 2100 9.75 9.75 9.50A 9.50A 9.25 -1.25 21 10.50 401 2200 11.25 11.25 11.00A 11.00A 10.75 -1.50 1 12.25 6 324 2250 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 422 2300 ---- ---- 12.75A 12.75A 12.50 -1.50 328 14.00 501 2350 ---- ---- 13.50A 13.50A 13.50 -1.75 15.25 375 2400 ---- ---- 14.75A 14.75A 14.50 -2.00 295 16.50 1 1100 2450 16.00 16.00 15.75A 16.25B 15.75 -2.00 2 17.75 149 390 2500 18.75 18.75 17.00 17.00 16.75 -2.50 34 19.25 166 1192 2550 ---- ---- 18.25A 18.25A 18.25 -2.75 21.00 326 2600 22.25 22.25 19.75A 19.75A 19.50 -3.25 10 22.75 3 882 2650 ---- ---- 21.50A 21.50A 21.25 -3.25 24.50 10 110 2700 25.50 25.50 23.25A 26.25B 23.00 -3.75 3 26.75 2 1838 2750 ---- ---- 25.00A 25.00A 25.00 -4.00 29.00 352 2800 28.25 28.25 27.25A 28.50B 27.00 -4.50 4 31.50 120 1195 2850 ---- ---- 29.50A 29.50A 29.50 -4.75 34.25 357 2900 36.50 36.50 32.00A 37.00B 32.00 -5.25 1 37.25 1132 2950 40.00 40.00 35.00A 37.00B 34.75 -6.00 105 40.75 101 409 3000 43.75 43.75 38.00A 38.00A 38.00 -6.50 7 44.50 799 3412 3050 43.50 43.50 41.50A 44.50B 41.50 -7.25 100 48.75 236 3100 48.25 48.50 45.25A 45.25A 45.50 -7.75 50 53.25 41 2256 3150 52.25 52.25 49.50A 53.25B 49.75 -8.75 90 58.50 478 3200 55.75 55.75 54.25A 56.00B 54.25 -10.00 1 64.25 20 1290 3250 61.75 61.75 59.50A 59.50A 59.50 -11.00 1 70.50 16 435 3300 ---- ---- 65.25A 65.25A 65.25 -12.00 77.25 64 2272 3350 ---- ---- 71.75A 71.75A 71.75 -13.00 84.75 9 655 3400 89.75 93.00B 79.00A 79.00A 78.50 -14.50 103 93.00 9 1576 3450 ---- 102.00B 86.50A 86.50A 86.25 -15.50 1 101.75 742 3500 110.25 111.75B 94.75A 102.75B 94.50 -17.00 23 111.50 848 3836 3550 120.50 122.25B 104.00A 107.75B 103.50 -18.25 6 121.75 30 120 3600 128.50 133.50B 113.75 113.75 113.25 -19.75 86 133.00 77 2232 3650 133.25 145.75B 124.50A 124.50A 124.00 -21.25 264 145.25 60 1445 3700 152.75 158.75B 135.75A 135.75A 135.25 -23.00 26 158.25 8 3253 3750 170.50 172.75B 148.00A 172.50B 147.75 -24.25 5 172.00 2 1285 3800 185.25 187.75B 161.00A 161.00A 160.75 -26.25 13 187.00 2 1836 3850 ---- 203.50B 175.00A 175.00A 174.75 -28.00 8 202.75 20 261 3900 213.00 220.25B 190.00A 190.00A 189.75 -30.00 1 219.75 34 1139 3950 ---- 238.50B 206.00A 206.00A 206.00 -31.75 237.75 32 383 4000 245.00 257.75B 223.25A 223.25A 223.00 -34.25 12 257.25 26 1548 4050 ---- 278.50B 241.75A 241.75A 241.50 -36.25 277.75 629 4100 ---- 300.75B 261.50A 261.50A 261.25 -38.75 130 300.00 933 4150 ---- 324.25B 282.75A 282.75A 282.50 -41.25 323.75 87 4200 ---- ---- 305.75A 305.75A 305.75 -43.50 349.25 991 4250 ---- ---- 330.50A 330.50A 330.75 -46.25 377.00 143 4300 ---- ---- 362.50A 362.50A 357.75 -49.00 406.75 496 4350 ---- ---- 393.00A 393.00A 387.00 -51.75 438.75 11 4400 ---- ---- 433.25A 433.25A 418.25 -54.75 473.00 367 4450 ---- ---- 469.25A 469.25A 452.00 -57.50 509.50 4500 ---- ---- 508.75A 508.75A 488.00 -60.25 548.25 135 4550 ---- ---- 552.00A 552.00A 526.25 -62.75 589.00 4600 ---- ---- 599.75A 599.75A 566.75 -64.75 631.50 441 4650 ---- ---- 668.75A 668.75A 609.25 -66.75 676.00 4700 ---- ---- 715.00A 715.00A 653.25 -68.50 721.75 553 4750 ---- ---- 761.25A 761.25A 699.00 -69.75 768.75 4800 ---- ---- 808.75A 808.75A 745.75 -71.00 816.75 528 4900 ---- ---- 907.50A 907.50A 842.50 -73.00 915.50 135 5000 ---- ---- 1007.50A 1007.50A 941.75 -73.75 1015.50 22 5100 ---- ---- 1106.75A 1106.75A 1041.75 -73.75 1115.50 5200 ---- ---- 1205.75A 1205.75A 1141.75 -73.75 1215.50 5300 ---- ---- 1306.50A 1306.50A 1241.75 -73.75 1315.50 5400 ---- ---- 1407.75A 1407.75A 1341.75 -73.75 1415.50 174 5500 ---- ---- 1505.75A 1505.75A 1441.75 -73.75 1515.50 5600 ---- ---- 1606.75A 1606.75A 1541.75 -73.75 1615.50 5700 ---- ---- 1706.50A 1706.50A 1641.75 -73.75 1715.50 5800 ---- ---- 1806.75A 1806.75A 1741.75 -73.75 1815.50 5900 ---- ---- 1906.50A 1906.50A 1841.75 -73.75 1915.50 6000 ---- ---- 2007.00A 2007.00A 1941.75 -73.75 2015.50 6100 ---- ---- 2106.75A 2106.75A 2041.75 -73.75 2115.50 6200 ---- ---- 2206.50A 2206.50A 2141.75 -73.75 2215.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.55 -.05 1.60 1329 900 ---- ---- 2.00A 2.00A 2.00 -.05 2.05 833 1000 ---- ---- 2.50A 2.50A 2.45 -.10 2.55 1 2802 1100 ---- ---- 3.05A 3.05A 3.00 -.10 3.10 1064 1200 ---- ---- 3.65A 3.65A 3.60 -.10 200 3.70 765 1300 ---- ---- 4.25A 4.25A 4.30 -.10 4.40 1 1621 1400 ---- ---- 5.00A 5.00A 5.00 -.25 5.25 1496 1500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 2 1323 1600 6.75 6.75 6.75 6.75 6.75 -.50 1 7.25 613 1700 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 829 1800 9.50 9.50 9.25A 9.25A 9.00 -.75 3 9.75 2 4078 1900 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 2143 2000 13.00 13.00 12.00 12.00 12.25 -1.25 109 13.50 3 6233 2100 15.50 15.50 14.25A 14.25A 14.25 -1.50 166 15.75 4 2329 2200 18.50 18.50 16.75 16.75 16.50 -2.00 3 18.50 11 1516 2300 21.00 21.25B 19.25A 21.25B 19.25 -2.25 1 21.50 7 2612 2350 22.75 22.75 20.75A 20.75A 20.75 -2.50 4 23.25 4 2400 23.00 23.00 22.50A 22.50A 22.50 -2.50 6 25.00 1368 2450 ---- ---- 24.25A 24.25A 24.25 -2.75 27.00 1 26 2500 28.75 28.75 26.00 26.00 26.25 -3.00 18 29.25 19 3227 2550 ---- ---- 28.25A 28.25A 28.25 -3.50 31.75 143 2600 31.00 31.00 30.50A 31.50B 30.50 -3.75 8 34.25 700 2650 ---- ---- 32.75A 32.75A 33.00 -4.00 37.00 29 2700 36.50 36.50 35.50A 36.75B 35.50 -4.50 10 40.00 2067 2750 40.00 40.00 38.25A 38.25A 38.25 -5.25 5 43.50 469 2800 42.75 42.75 41.50 41.50 41.50 -5.50 4 47.00 60 967 2850 ---- ---- 44.75A 44.75A 44.75 -6.25 51.00 4 130 2900 ---- ---- 48.50A 48.50A 48.50 -6.75 55.25 41 3140 2950 ---- ---- 52.50A 52.50A 52.50 -7.25 59.75 136 3000 63.75 63.75 56.75A 56.75A 56.75 -8.00 16 64.75 23 7117 3050 69.00 69.00 61.25A 61.25A 61.50 -8.75 5 70.25 2 17 3100 75.00 75.00 66.50A 66.50A 66.75 -9.50 11 76.25 2 2145 3150 81.25 81.25 72.00A 76.25B 72.25 -10.50 11 82.75 206 3200 89.50 89.50 78.00A 80.00B 78.50 -11.00 2226 89.50 6 3629 3250 85.50 85.50 84.75A 84.75A 85.00 -12.00 472 97.00 277 3300 103.50 103.50 91.75A 104.50B 92.25 -13.00 5 105.25 3 3824 3350 106.00 106.00 99.50A 100.00B 100.00 -13.75 30 113.75 27 3400 110.00 110.00 107.75A 110.25B 108.25 -14.75 1 123.00 5 4941 3450 124.25 124.25 116.50A 116.50A 117.00 -16.00 5 133.00 3 3500 141.00 143.50B 125.75A 127.00 126.75 -17.00 7 143.75 655 7789 3550 145.25 145.25 136.00A 136.00A 136.75 -18.25 10 155.00 311 3600 166.25 166.25 146.75A 146.75A 147.50 -19.50 104 167.00 538 4874 3650 176.75 177.25 158.25A 158.25A 159.00 -20.75 25 179.75 18 145 3700 192.50 193.25B 170.50A 170.50A 171.25 -22.00 27 193.25 15 3408 3750 ---- ---- 183.00A 183.00A 184.00 -23.50 207.50 8 694 3800 220.75 220.75 196.75A 210.25B 197.75 -24.75 16 222.50 5 4437 3825 ---- 230.50B 203.75A 203.75A 204.75 -25.50 230.25 5 10 3850 235.00 238.50B 211.00A 211.00A 212.00 -26.25 5 238.25 2 419 3875 ---- ---- 218.50A 218.50A 219.50 -27.25 246.75 5 3900 254.25 255.25B 226.25A 226.25A 227.25 -27.75 10 255.00 3 3638 3925 ---- 264.00B 234.00A 234.00A 235.25 -28.50 263.75 125 3950 ---- 272.75B 242.25A 242.25A 243.25 -29.25 272.50 103 4000 286.00 291.50B 259.00A 259.00A 260.00 -30.75 188 290.75 30 3842 4050 291.25 311.25B 276.75A 295.50B 277.25 -32.75 1 310.00 75 4100 296.00 332.00B 295.75A 296.75B 295.75 -35.00 3 330.75 1 1991 4150 ---- 354.00B 315.75A 315.75A 315.25 -37.25 352.50 10 4200 358.75 377.50B 337.25A 337.25A 336.00 -40.00 5 376.00 1784 4250 ---- 402.50B 360.00A 360.00A 358.25 -42.75 401.00 15 4300 ---- ---- 384.00A 384.00A 382.25 -45.50 427.75 2325 4350 433.50 433.50 417.75A 417.75A 408.00 -48.25 1 456.25 1 4400 ---- ---- 445.50A 445.50A 435.75 -50.50 486.25 1139 4450 ---- ---- 475.75A 475.75A 465.25 -53.00 518.25 4500 ---- ---- 517.75A 517.75A 497.00 -55.25 552.25 1423 4550 ---- ---- 553.75A 553.75A 530.50 -57.50 588.00 4600 ---- ---- 592.75A 592.75A 566.25 -59.50 625.75 864 4650 ---- ---- 635.25A 635.25A 603.75 -61.50 665.25 4700 ---- ---- 681.00A 681.00A 643.00 -63.25 706.25 1044 4750 ---- ---- 731.25A 731.25A 684.00 -65.00 749.00 4800 ---- ---- 788.25A 788.25A 726.50 -66.75 793.25 131 4900 ---- ---- 879.75A 879.75A 815.75 -69.50 885.25 229 5000 ---- ---- 976.25A 976.25A 909.75 -71.50 981.25 272 5100 ---- ---- 1073.25A 1073.25A 1007.25 -73.25 1080.50 160 5200 ---- ---- 1172.75A 1172.75A 1107.25 -73.25 1180.50 5300 ---- ---- 1273.50A 1273.50A 1207.25 -73.25 1280.50 5400 ---- ---- 1373.50A 1373.50A 1307.25 -73.25 1380.50 5500 ---- ---- 1473.00A 1473.00A 1407.25 -73.25 1480.50 5600 ---- ---- 1573.50A 1573.50A 1507.25 -73.25 1580.50 5700 ---- ---- 1672.50A 1672.50A 1607.25 -73.25 1680.50 5800 ---- ---- 1772.50A 1772.50A 1707.25 -73.25 1780.50 5900 ---- ---- 1873.00A 1873.00A 1807.25 -73.25 1880.50 6000 ---- ---- 1973.00A 1973.00A 1907.25 -73.25 1980.50 6100 ---- ---- 2073.00A 2073.00A 2007.25 -73.25 2080.50 6200 ---- ---- 2173.00A 2173.00A 2107.25 -73.25 2180.50 6500 ---- ---- 2473.25A 2473.25A 2407.25 -73.25 2480.50 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.00 -.10 2.10 235 900 ---- ---- 2.60A 2.60A 2.55 -.15 2.70 235 1000 ---- ---- 3.20A 3.20A 3.10 -.20 3.30 391 1100 ---- ---- 3.90A 3.90A 3.75 -.20 3.95 1200 ---- ---- 4.65A 4.65A 4.45 -.30 4.75 229 1300 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1 1400 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 50 1500 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 1 1600 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 147 1700 ---- ---- 10.50A 10.50A 10.00 -1.25 11.25 345 1800 ---- ---- 12.00A 12.00A 11.75 -1.50 13.25 207 1900 ---- ---- 14.00A 14.00A 13.75 -1.75 15.50 20 2000 ---- ---- 16.50A 16.50A 16.00 -2.00 18.00 218 2100 ---- ---- 19.00A 19.00A 18.75 -2.50 21.25 174 2200 ---- ---- 22.25A 22.25A 22.00 -2.75 24.75 230 2300 ---- ---- 25.75A 25.75A 25.50 -3.25 28.75 69 2400 ---- ---- 30.00A 30.00A 29.50 -4.00 33.50 1 2500 ---- ---- 34.75A 34.75A 34.25 -4.50 38.75 179 2600 41.75 41.75 40.25A 40.25A 39.75 -5.25 5 45.00 132 2700 ---- ---- 46.50A 46.50A 46.25 -5.75 52.00 3 2800 ---- ---- 54.00A 54.00A 53.50 -7.00 60.50 131 2900 ---- ---- 62.50A 62.50A 62.25 -7.75 1 70.00 125 3000 ---- ---- 72.50A 72.50A 72.25 -9.25 81.50 50 839 3100 87.50 87.50 84.00A 88.50B 83.75 -10.75 462 94.50 503 3200 ---- ---- 97.50A 97.50A 97.25 -12.25 109.50 85 3300 ---- ---- 112.75A 112.75A 112.50 -14.00 126.50 135 3400 ---- ---- 130.25A 130.25A 130.00 -16.00 146.00 280 3500 ---- ---- 150.00A 150.00A 150.00 -17.75 167.75 373 3600 ---- ---- 172.00A 172.00A 172.25 -19.75 192.00 33 3700 ---- ---- 196.50A 196.50A 197.00 -22.00 219.00 124 3800 ---- ---- 223.50A 223.50A 224.25 -24.50 248.75 2 3900 ---- ---- 253.50A 253.50A 254.25 -27.75 282.00 1 7 4000 ---- ---- 286.25A 286.25A 287.25 -31.50 318.75 39 4100 ---- ---- 322.25A 322.25A 323.25 -35.50 195 358.75 150 4200 ---- ---- 362.25A 362.25A 363.25 -39.00 402.25 150 4300 ---- ---- 406.50A 406.50A 407.75 -42.75 450.50 35 4400 ---- ---- 455.75A 455.75A 457.75 -46.50 504.25 75 4500 ---- ---- 525.75A 525.75A 513.75 -50.75 564.50 92 4600 ---- ---- 623.00A 623.00A 576.25 -55.00 631.25 31 4700 ---- ---- 696.00A 696.00A 645.75 -58.75 704.50 2 4800 ---- ---- 774.75A 774.75A 721.75 -62.25 784.00 2 4900 ---- ---- 860.00A 860.00A 804.00 -65.25 869.25 5000 ---- ---- 950.00A 950.00A 891.75 -68.00 959.75 60 5100 ---- ---- 1044.25A 1044.25A 984.00 -70.25 1054.25 5200 ---- ---- 1145.75A 1145.75A 1080.00 -72.00 1152.00 5300 ---- ---- 1245.25A 1245.25A 1179.00 -73.00 1252.00 5400 ---- ---- 1345.25A 1345.25A 1279.00 -73.00 1352.00 5500 ---- ---- 1445.50A 1445.50A 1379.00 -73.00 1452.00 5600 ---- ---- 1545.50A 1545.50A 1479.00 -73.00 1552.00 5700 ---- ---- 1645.50A 1645.50A 1579.00 -73.00 1652.00 5800 ---- ---- 1745.50A 1745.50A 1679.00 -73.00 1752.00 5900 ---- ---- 1844.50A 1844.50A 1779.00 -73.00 1852.00 6000 ---- ---- 1945.50A 1945.50A 1879.00 -73.00 1952.00 6100 ---- ---- 2045.50A 2045.50A 1979.00 -73.00 2052.00 6200 ---- ---- 2145.75A 2145.75A 2079.00 -73.00 2152.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.60 -.10 2.70 1 900 ---- ---- 3.40A 3.40A 3.30 -.15 3.45 1000 ---- ---- 4.15A 4.15A 4.00 -.25 4.25 252 1100 ---- ---- 5.00A 5.00A 4.80 -.45 5.25 25 1200 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 25 1300 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 29 1400 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 175 1500 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 195 1600 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 442 1700 14.25 14.25 13.50A 13.50A 13.00 -1.50 193 14.50 360 1800 ---- ---- 15.50A 15.50A 15.25 -1.75 17.00 661 1900 ---- ---- 18.25A 18.25A 17.75 -2.25 20.00 101 2000 ---- ---- 21.25A 21.25A 20.75 -2.50 23.25 2382 2100 ---- ---- 24.75A 24.75A 24.25 -2.75 27.00 520 2200 ---- ---- 28.75A 28.75A 28.00 -3.25 31.25 131 2300 ---- ---- 33.25A 33.25A 32.50 -3.75 36.25 357 2400 40.25 40.25 38.50A 38.50A 37.75 -4.50 470 42.25 243 2500 ---- ---- 44.25A 44.25A 43.75 -5.00 48.75 1801 2600 ---- ---- 51.00A 51.00A 50.50 -5.75 56.25 333 2700 ---- ---- 59.00A 59.00A 58.25 -6.75 65.00 250 2800 ---- ---- 67.75A 67.75A 67.25 -7.75 75.00 844 2900 ---- ---- 77.75A 77.75A 77.50 -8.75 86.25 251 3000 ---- ---- 89.50A 89.50A 89.25 -10.00 99.25 2424 3100 ---- ---- 102.75A 102.75A 102.50 -11.00 113.50 400 3200 ---- ---- 117.50A 117.50A 117.50 -12.25 129.75 50 1702 3300 ---- ---- 134.50A 134.50A 134.25 -13.50 147.75 1450 3400 ---- 168.25B 153.25A 153.25A 153.25 -14.75 1 168.00 2047 3500 191.00 192.00 174.00A 174.00A 174.25 -16.75 2 191.00 57 5144 3600 ---- ---- 197.25A 197.25A 197.75 -19.00 216.75 1002 3700 ---- ---- 222.75A 222.75A 223.50 -21.75 1 245.25 1351 3800 ---- ---- 250.75A 250.75A 251.50 -24.50 1 276.00 1 438 3900 ---- ---- 281.25A 281.25A 282.00 -26.75 1 308.75 169 4000 ---- ---- 314.50A 314.50A 315.00 -29.25 344.25 663 4100 359.25 359.25 350.50A 350.50A 350.75 -31.75 67 382.50 79 4200 ---- ---- 389.25A 389.25A 389.25 -35.00 424.25 49 4300 ---- 470.50B 432.00A 432.00A 431.50 -38.75 470.25 83 4400 ---- ---- 479.00A 479.00A 478.25 -42.50 520.75 141 4500 ---- ---- 546.00A 546.00A 530.25 -46.50 576.75 112 4600 ---- ---- 604.75A 604.75A 588.00 -50.25 638.25 433 4700 ---- ---- 701.25A 701.25A 651.50 -54.25 705.75 219 4800 ---- ---- 774.75A 774.75A 721.50 -57.75 779.25 255 4900 ---- ---- 852.25A 852.25A 797.25 -61.25 858.50 160 5000 ---- ---- 936.50A 936.50A 878.50 -64.25 942.75 200 5100 ---- ---- 1025.50A 1025.50A 964.75 -67.00 1031.75 120 5200 ---- ---- 1124.00A 1124.00A 1055.25 -69.00 1124.25 5300 ---- ---- 1219.50A 1219.50A 1149.25 -71.00 1220.25 5400 ---- ---- 1318.00A 1318.00A 1246.50 -72.50 1319.00 5500 ---- ---- 1418.00A 1418.00A 1346.00 -73.00 1419.00 5600 ---- ---- 1518.00A 1518.00A 1446.00 -73.00 1519.00 5700 ---- ---- 1618.25A 1618.25A 1546.00 -73.00 1619.00 5800 ---- ---- 1718.25A 1718.25A 1646.00 -73.00 1719.00 5900 ---- ---- 1818.25A 1818.25A 1746.00 -73.00 1819.00 6000 ---- ---- 1918.25A 1918.25A 1846.00 -73.00 1919.00 6100 ---- ---- 2018.25A 2018.25A 1946.00 -73.00 2019.00 6200 ---- ---- 2118.25A 2118.25A 2046.00 -73.00 2119.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.20 -.20 3.40 2 900 ---- ---- 4.35A 4.35A 4.10 -.35 4.45 1000 ---- ---- ---- ---- 5.00 -.50 5.50 1100 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1200 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1300 ---- ---- 9.00A 9.00A 8.75 -1.00 9.75 25 1400 ---- ---- 10.75A 10.75A 10.25 -1.25 11.50 162 1500 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 181 256 1600 ---- ---- 14.75A 14.75A 14.25 -1.25 15.50 165 1700 ---- ---- 17.00A 17.00A 16.50 -1.75 18.25 1800 ---- ---- 19.75A 19.75A 19.25 -2.00 21.25 1900 ---- ---- 23.00A 23.00A 22.25 -2.50 24.75 150 2000 ---- ---- 26.75A 26.75A 26.00 -2.75 28.75 2100 ---- ---- 31.00A 31.00A 30.00 -3.25 33.25 2200 ---- ---- 35.75A 35.75A 34.75 -4.00 38.75 1 2300 ---- ---- 41.00A 41.00A 40.00 -4.75 44.75 2400 ---- ---- 47.25A 47.25A 46.25 -5.25 51.50 400 2500 ---- ---- 54.00A 54.00A 53.25 -6.00 59.25 2 2600 ---- ---- 62.00A 62.00A 61.25 -6.75 68.00 2700 ---- ---- 71.25A 71.25A 70.25 -7.50 77.75 142 2800 ---- ---- 81.50A 81.50A 80.25 -8.50 88.75 1 2900 ---- ---- 93.00A 93.00A 91.75 -9.50 101.25 152 3000 ---- ---- 105.75A 105.75A 104.75 -10.75 115.50 50 3100 ---- ---- 120.50A 120.50A 119.25 -12.25 131.50 500 3200 ---- ---- 136.75A 136.75A 135.50 -14.00 149.50 110 3300 ---- ---- 154.75A 154.75A 153.75 -15.75 169.50 150 3400 ---- ---- 175.00A 175.00A 174.00 -17.50 191.50 130 3500 ---- ---- 197.00A 197.00A 196.25 -19.25 215.50 250 3600 ---- ---- 221.00A 221.00A 220.50 -21.00 241.50 3 3700 ---- ---- 247.50A 247.50A 246.50 -23.00 269.50 40 3800 ---- ---- 276.00A 276.00A 274.75 -24.75 299.50 90 3900 ---- ---- 306.75A 306.75A 305.50 -26.50 332.00 4000 ---- ---- 340.00A 340.00A 338.75 -28.50 367.25 25 4100 ---- ---- 375.75A 375.75A 375.00 -30.50 405.50 161 4200 ---- ---- 414.50A 414.50A 414.50 -33.00 447.50 25 4300 ---- ---- 456.50A 456.50A 457.75 -35.50 493.25 25 4400 ---- ---- 502.25A 502.25A 505.00 -38.25 543.25 25 4500 ---- ---- 552.00A 552.00A 556.50 -41.75 598.25 4600 ---- ---- ---- ---- 612.75 -45.00 657.75 4700 ---- ---- ---- ---- 673.75 -48.75 722.50 4800 ---- ---- ---- ---- 739.75 -52.50 792.25 16 4900 ---- ---- ---- ---- 810.75 -56.25 867.00 5000 ---- ---- ---- ---- 886.75 -59.75 946.50 5100 ---- ---- ---- ---- 967.50 -63.00 1030.50 5200 ---- ---- ---- ---- 1052.75 -65.75 1118.50 5300 ---- ---- ---- ---- 1142.25 -68.00 1210.25 5400 ---- ---- ---- ---- 1235.25 -70.00 1305.25 5500 ---- ---- ---- ---- 1331.25 -72.00 1403.25 5600 ---- ---- ---- ---- 1430.00 -73.00 1503.00 5700 ---- ---- ---- ---- 1530.00 -73.00 1603.00 5800 ---- ---- ---- ---- 1630.00 -73.00 1703.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.95 -.15 4.10 900 ---- ---- ---- ---- 5.25 -.25 5.50 1000 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 3 1100 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 175 1200 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 1300 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 200 1400 ---- ---- 13.25A 13.25A 12.75 -1.25 14.00 1500 ---- ---- 15.50A 15.50A 15.00 -1.25 16.25 79 1600 ---- ---- 18.25A 18.25A 17.50 -1.50 19.00 75 1700 ---- ---- 21.25A 21.25A 20.50 -1.50 22.00 1800 ---- ---- 24.50A 24.50A 23.75 -2.00 25.75 2 1900 ---- ---- 28.50A 28.50A 27.50 -2.50 30.00 150 2000 ---- ---- 32.75A 32.75A 32.00 -2.75 34.75 500 2100 ---- ---- 37.75A 37.75A 36.75 -3.50 40.25 576 2200 ---- ---- 43.25A 43.25A 42.25 -3.75 46.00 121 2300 ---- ---- 49.75A 49.75A 48.25 -4.50 52.75 141 2400 ---- ---- 56.75A 56.75A 55.25 -5.00 60.25 1 2500 ---- ---- 64.75A 64.75A 63.25 -5.75 69.00 806 2600 ---- ---- 74.00A 74.00A 72.25 -6.50 78.75 814 2700 ---- ---- 84.25A 84.25A 82.50 -7.25 89.75 2800 100.50 100.50 95.50 96.00B 94.00 -8.25 4 102.25 256 2900 ---- ---- 108.50A 108.50A 107.00 -9.25 116.25 251 3000 ---- ---- 122.75A 122.75A 121.25 -10.50 131.75 2 2123 3100 ---- ---- 138.50A 138.50A 137.00 -12.00 149.00 1112 3200 ---- ---- 156.00A 156.00A 154.50 -13.25 167.75 1102 3300 ---- ---- 175.50A 175.50A 173.75 -14.75 188.50 1332 3400 ---- ---- 196.50A 196.50A 195.00 -16.25 211.25 1100 3500 ---- ---- 219.50A 219.50A 218.25 -17.75 236.00 2151 3600 ---- ---- 244.50A 244.50A 243.50 -19.50 263.00 1173 3700 ---- ---- 271.50A 271.50A 270.75 -21.25 292.00 680 3800 ---- ---- 300.75A 300.75A 299.75 -23.25 323.00 1116 3900 ---- ---- 332.25A 332.25A 330.75 -25.25 356.00 337 4000 ---- ---- 365.75A 365.75A 364.00 -27.50 391.50 812 4100 423.50 428.25B 401.25A 428.25B 399.50 -30.00 1 429.50 426 4200 ---- ---- 440.00A 440.00A 438.00 -32.50 470.50 207 4300 ---- ---- 481.50A 481.50A 479.75 -35.00 514.75 10 440 4400 ---- ---- 526.25A 526.25A 524.75 -38.25 563.00 189 4500 ---- ---- 575.00A 575.00A 574.00 -41.25 615.25 500 4600 ---- ---- ---- ---- 627.50 -44.50 672.00 257 4700 ---- ---- ---- ---- 685.75 -47.75 733.50 385 4800 ---- ---- ---- ---- 748.75 -51.00 799.75 320 4900 ---- ---- ---- ---- 816.50 -54.00 870.50 125 5000 ---- ---- ---- ---- 889.00 -57.25 946.25 20 5100 ---- ---- ---- ---- 966.00 -60.25 1026.25 70 5200 ---- ---- ---- ---- 1047.25 -63.00 1110.25 20 5300 ---- ---- ---- ---- 1132.75 -65.25 1198.00 27 5400 ---- ---- ---- ---- 1221.50 -67.75 1289.25 40 5500 ---- ---- ---- ---- 1313.75 -69.50 1383.25 5600 ---- ---- ---- ---- 1408.75 -71.25 1480.00 5700 ---- ---- ---- ---- 1506.25 -72.75 1579.00 5800 ---- ---- ---- ---- 1606.00 -73.00 1679.00 5900 ---- ---- ---- ---- 1706.00 -73.00 1779.00 6000 ---- ---- ---- ---- 1806.00 -73.00 1879.00 6100 ---- ---- ---- ---- 1906.00 -73.00 1979.00 6200 ---- ---- ---- ---- 2006.00 -73.00 2079.00 6500 ---- ---- ---- ---- 2306.00 -73.00 2379.00 6700 ---- ---- ---- ---- 2506.00 -73.00 2579.00 7000 ---- ---- ---- ---- 2806.00 -73.00 2879.00 7200 ---- ---- ---- ---- 3006.00 -73.00 3079.00 7500 ---- ---- ---- ---- 3306.00 -73.00 3379.00 7700 ---- ---- ---- ---- 3506.00 -73.00 3579.00 8000 ---- ---- ---- ---- 3806.00 -73.00 3879.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.85 -.40 5.25 900 ---- ---- ---- ---- 6.00 -.50 6.50 1000 ---- ---- ---- ---- 7.25 -.75 8.00 1100 ---- ---- ---- ---- 8.75 -.50 9.25 1200 ---- ---- ---- ---- 10.50 -.75 11.25 1300 ---- ---- ---- ---- 12.50 -.75 13.25 1400 ---- ---- 15.50A 15.50A 14.75 -1.00 15.75 1500 ---- ---- 18.25A 18.25A 17.50 -1.25 18.75 1600 ---- ---- 21.25A 21.25A 20.50 -1.50 22.00 50 1700 ---- ---- 24.75A 24.75A 24.00 -1.75 25.75 1800 ---- ---- 28.50A 28.50A 27.75 -2.25 30.00 1900 ---- ---- 33.00A 33.00A 32.00 -2.75 34.75 2000 ---- ---- 38.00A 38.00A 36.75 -3.25 40.00 50 2100 ---- ---- 43.75A 43.75A 42.25 -3.50 45.75 50 2200 ---- ---- 50.25A 50.25A 48.50 -4.00 52.50 50 2300 ---- ---- 57.25A 57.25A 55.25 -5.00 60.25 25 2400 ---- ---- 65.25A 65.25A 63.25 -5.50 68.75 405 2500 ---- ---- 74.25A 74.25A 72.25 -6.25 78.50 2600 ---- ---- 84.25A 84.25A 82.25 -7.25 89.50 2700 ---- ---- 95.50A 95.50A 93.25 -8.00 101.25 2800 ---- ---- 108.25A 108.25A 105.50 -9.00 114.50 2900 ---- ---- 122.25A 122.25A 119.25 -9.25 128.50 3000 ---- ---- 137.75A 137.75A 134.25 -9.50 143.75 3100 ---- ---- 154.75A 154.75A 150.75 -9.50 160.25 3200 ---- ---- ---- ---- 168.75 -9.50 178.25 3300 ---- ---- ---- ---- 188.25 -9.25 197.50 3400 ---- ---- ---- ---- 209.75 -8.75 218.50 3500 ---- ---- ---- ---- 233.25 -7.75 241.00 3600 ---- ---- ---- ---- 258.75 -7.00 265.75 3700 ---- ---- ---- ---- 286.50 -6.00 292.50 3800 ---- ---- ---- ---- 316.50 -5.25 321.75 3900 ---- ---- ---- ---- 348.75 -4.75 353.50 4000 ---- ---- ---- ---- 383.75 -4.25 388.00 4100 ---- ---- ---- ---- 421.50 -4.25 425.75 4200 ---- ---- ---- ---- 462.00 -4.50 466.50 4300 ---- ---- ---- ---- 505.25 -5.75 511.00 4400 ---- ---- ---- ---- 551.75 -7.25 559.00 4500 ---- ---- ---- ---- 601.25 -9.75 611.00 4600 ---- ---- ---- ---- 654.00 -13.00 667.00 4700 ---- ---- ---- ---- 710.00 -17.25 727.25 4800 ---- ---- ---- ---- 769.50 -22.25 791.75 4900 ---- ---- ---- ---- 832.50 -27.75 860.25 5000 ---- ---- ---- ---- 899.00 -34.25 933.25 5100 ---- ---- ---- ---- 969.00 -41.00 1010.00 5200 ---- ---- ---- ---- 1042.75 -48.00 1090.75 5300 ---- ---- ---- ---- 1120.50 -54.75 1175.25 5400 ---- ---- ---- ---- 1201.75 -61.25 1263.00 5500 ---- ---- ---- ---- 1287.25 -66.75 1354.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 -.25 6.50 1 900 ---- ---- ---- ---- 8.25 -.25 8.50 5 1000 ---- ---- ---- ---- 10.25 -.50 10.75 1100 ---- ---- ---- ---- 12.50 -.50 13.00 1200 ---- ---- ---- ---- 14.75 -1.00 15.75 3 1300 ---- ---- ---- ---- 17.75 -1.00 18.75 1400 ---- ---- ---- ---- 21.00 -1.25 22.25 1500 ---- ---- 26.00A 26.00A 24.50 -1.75 26.25 1 1600 ---- ---- 30.50A 30.50A 28.75 -2.25 31.00 1700 ---- ---- 35.50A 35.50A 33.50 -2.50 36.00 1800 ---- ---- 41.00A 41.00A 39.00 -2.75 41.75 1900 ---- ---- 47.50A 47.50A 45.00 -3.25 48.25 2000 ---- ---- 54.50A 54.50A 51.75 -3.75 55.50 2100 ---- ---- 62.25A 62.25A 59.25 -4.25 63.50 2200 ---- ---- 70.25A 70.25A 67.75 -4.75 72.50 2300 ---- ---- 79.75A 79.75A 77.00 -5.25 82.25 250 2400 ---- ---- 90.25A 90.25A 87.25 -5.75 93.00 2500 ---- ---- 101.75A 101.75A 98.50 -6.50 105.00 2600 ---- ---- 114.25A 114.25A 110.75 -7.25 118.00 2700 ---- ---- 128.25A 128.25A 124.00 -8.00 132.00 2800 ---- ---- 143.50A 143.50A 138.50 -8.75 147.25 2900 ---- ---- 160.00A 160.00A 153.75 -9.75 163.50 3000 ---- ---- 178.25A 178.25A 170.50 -10.50 181.00 300 3100 ---- ---- ---- ---- 188.25 -11.50 199.75 10 3200 ---- ---- ---- ---- 207.25 -12.75 220.00 10 3300 ---- ---- ---- ---- 228.00 -13.75 241.75 70 3400 ---- ---- ---- ---- 250.00 -15.25 265.25 1 3500 ---- ---- ---- ---- 273.50 -16.75 290.25 1 3600 ---- ---- ---- ---- 299.00 -18.25 317.25 3700 ---- ---- ---- ---- 326.00 -20.00 346.00 40 3800 ---- ---- ---- ---- 355.25 -21.50 376.75 80 3900 ---- ---- ---- ---- 386.50 -23.50 410.00 85 4000 ---- ---- ---- ---- 420.00 -25.50 445.50 61 4100 ---- ---- ---- ---- 456.00 -27.25 483.25 70 4200 ---- ---- ---- ---- 494.25 -29.50 523.75 75 4300 ---- ---- ---- ---- 535.25 -31.75 567.00 140 4400 ---- ---- ---- ---- 579.00 -34.00 613.00 125 4500 ---- ---- ---- ---- 625.75 -36.25 662.00 91 4600 ---- ---- ---- ---- 675.50 -38.75 714.25 80 4700 ---- ---- ---- ---- 728.25 -41.00 769.25 70 4800 ---- ---- ---- ---- 784.00 -43.75 827.75 91 4900 ---- ---- ---- ---- 843.25 -46.00 889.25 10 5000 ---- ---- ---- ---- 905.75 -48.50 954.25 12 5100 ---- ---- ---- ---- 971.50 -51.00 1022.50 22 5200 ---- ---- ---- ---- 1040.50 -53.50 1094.00 3 5300 ---- ---- ---- ---- 1113.00 -55.50 1168.50 46 5400 ---- ---- ---- ---- 1188.50 -58.00 1246.50 99 5500 ---- ---- ---- ---- 1267.50 -60.00 1327.50 5600 ---- ---- ---- ---- 1349.50 -62.00 1411.50 7 5700 ---- ---- ---- ---- 1434.50 -64.25 1498.75 21 5800 ---- ---- ---- ---- 1522.50 -66.00 1588.50 5900 ---- ---- ---- ---- 1613.25 -68.00 1681.25 6000 ---- ---- ---- ---- 1706.50 -70.00 1776.50 6100 ---- ---- ---- ---- 1802.75 -71.50 1874.25 6200 ---- ---- ---- ---- 1901.00 -73.00 1974.00 6300 ---- ---- ---- ---- 2001.00 -73.00 2074.00 6500 ---- ---- ---- ---- 2201.00 -73.00 2274.00 6700 ---- ---- ---- ---- 2401.00 -73.00 2474.00 7000 ---- ---- ---- ---- 2701.00 -73.00 2774.00 7200 ---- ---- ---- ---- 2901.00 -73.00 2974.00 7500 ---- ---- ---- ---- 3201.00 -73.00 3274.00 7700 ---- ---- ---- ---- 3401.00 -73.00 3474.00 8000 ---- ---- ---- ---- 3701.00 -73.00 3774.00 8500 ---- ---- ---- ---- 4201.00 -73.00 4274.00 9000 ---- ---- ---- ---- 4701.00 -73.00 4774.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.50 -.50 9.00 1 900 ---- ---- ---- ---- 11.25 -.50 11.75 1000 ---- ---- ---- ---- 14.50 -.75 15.25 1100 ---- ---- ---- ---- 18.00 -1.00 19.00 1 1200 ---- ---- ---- ---- 22.00 -1.00 23.00 1300 ---- ---- ---- ---- 26.25 -1.00 27.25 1400 ---- ---- ---- ---- 30.75 -1.50 32.25 1500 ---- ---- ---- ---- 35.75 -1.75 37.50 1600 ---- ---- ---- ---- 41.25 -2.00 43.25 1700 ---- ---- ---- ---- 47.50 -2.25 49.75 1800 ---- ---- ---- ---- 54.50 -2.50 57.00 1900 ---- ---- ---- ---- 62.25 -2.75 65.00 2000 ---- ---- ---- ---- 70.75 -3.25 74.00 2100 ---- ---- ---- ---- 80.00 -3.75 83.75 2200 ---- ---- ---- ---- 90.25 -4.25 94.50 2300 ---- ---- ---- ---- 101.50 -4.75 106.25 2400 ---- ---- ---- ---- 113.50 -5.50 119.00 2500 ---- ---- ---- ---- 126.75 -6.00 132.75 1 2600 ---- ---- ---- ---- 140.75 -6.75 147.50 2700 ---- ---- ---- ---- 156.00 -7.25 163.25 20 2800 ---- ---- ---- ---- 172.25 -7.75 180.00 2900 ---- ---- ---- ---- 189.50 -8.50 198.00 3000 ---- ---- ---- ---- 207.75 -9.50 217.25 14 3100 ---- ---- ---- ---- 227.50 -10.25 237.75 251 3200 ---- ---- ---- ---- 248.25 -11.50 259.75 3300 ---- ---- ---- ---- 270.75 -12.25 283.00 51 3400 ---- ---- ---- ---- 294.25 -13.50 307.75 1 3500 ---- ---- ---- ---- 319.50 -14.75 334.25 3600 ---- ---- ---- ---- 346.25 -16.00 362.25 3700 ---- ---- ---- ---- 374.75 -17.25 392.00 3800 ---- ---- ---- ---- 405.00 -18.50 423.50 30 3900 ---- ---- ---- ---- 437.00 -20.00 457.00 40 4000 ---- ---- ---- ---- 471.00 -21.50 492.50 106 4100 ---- ---- ---- ---- 507.00 -23.25 530.25 20 4200 ---- ---- ---- ---- 545.25 -24.75 570.00 30 4300 ---- ---- ---- ---- 585.50 -26.50 612.00 4400 ---- ---- ---- ---- 628.00 -28.50 656.50 20 4500 ---- ---- ---- ---- 672.75 -30.50 703.25 4600 ---- ---- ---- ---- 720.25 -32.25 752.50 4700 ---- ---- ---- ---- 770.00 -34.25 804.25 4800 ---- ---- ---- ---- 822.25 -36.50 858.75 20 4900 ---- ---- ---- ---- 877.25 -38.50 915.75 13 5000 ---- ---- ---- ---- 934.75 -40.50 975.25 5100 ---- ---- ---- ---- 995.00 -42.75 1037.75 13 5200 ---- ---- ---- ---- 1057.75 -45.00 1102.75 5300 ---- ---- ---- ---- 1123.50 -47.00 1170.50 5400 ---- ---- ---- ---- 1191.75 -49.25 1241.00 5500 ---- ---- ---- ---- 1262.75 -51.50 1314.25 7 5600 ---- ---- ---- ---- 1336.50 -53.50 1390.00 5700 ---- ---- ---- ---- 1413.00 -55.50 1468.50 5800 ---- ---- ---- ---- 1492.00 -57.75 1549.75 5900 ---- ---- ---- ---- 1573.75 -59.75 1633.50 6000 ---- ---- ---- ---- 1658.00 -61.75 1719.75 42 6100 ---- ---- ---- ---- 1744.75 -63.75 1808.50 6200 ---- ---- ---- ---- 1834.00 -66.00 1900.00 6300 ---- ---- ---- ---- 1925.75 -67.75 1993.50 6400 ---- ---- ---- ---- 2019.75 -70.00 2089.75 6500 ---- ---- ---- ---- 2116.25 -71.75 2188.00 8500 ---- ---- ---- ---- 4115.00 -73.00 4188.00 9000 ---- ---- ---- ---- 4615.00 -73.00 4688.00 9500 ---- ---- ---- ---- 5115.00 -73.00 5188.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 15.00 -.50 15.50 1 1000 ---- ---- ---- ---- 19.00 -.75 1 19.75 1 1100 ---- ---- ---- ---- 23.50 -1.25 24.75 1200 ---- ---- ---- ---- 28.50 -1.50 30.00 1300 ---- ---- ---- ---- 34.00 -2.00 36.00 1400 ---- ---- ---- ---- 40.00 -2.25 42.25 3 1500 ---- ---- ---- ---- 46.75 -2.50 49.25 1600 ---- ---- ---- ---- 54.00 -3.00 57.00 1700 ---- ---- ---- ---- 62.00 -3.25 65.25 1800 ---- ---- ---- ---- 70.75 -3.50 74.25 1900 ---- ---- ---- ---- 80.25 -3.75 84.00 2000 ---- ---- ---- ---- 90.50 -4.25 1 94.75 2100 ---- ---- ---- ---- 101.50 -4.75 106.25 2200 ---- ---- ---- ---- 113.50 -5.25 118.75 2300 ---- ---- ---- ---- 126.50 -5.75 132.25 2400 ---- ---- ---- ---- 140.25 -6.75 147.00 2500 ---- ---- ---- ---- 155.00 -7.50 162.50 2600 ---- ---- ---- ---- 170.75 -8.25 179.00 1 2700 ---- ---- ---- ---- 187.50 -9.25 196.75 2800 ---- ---- ---- ---- 205.25 -10.25 215.50 2900 ---- ---- ---- ---- 224.00 -11.50 235.50 3000 ---- ---- ---- ---- 244.00 -12.50 256.50 3100 ---- ---- ---- ---- 265.00 -13.75 278.75 3200 ---- ---- ---- ---- 287.25 -15.00 302.25 3300 ---- ---- ---- ---- 310.75 -16.25 327.00 3400 ---- ---- ---- ---- 335.50 -17.50 353.00 3500 ---- ---- ---- ---- 361.50 -19.00 380.50 3600 ---- ---- ---- ---- 389.25 -20.25 409.50 3700 ---- ---- ---- ---- 418.25 -21.50 439.75 3800 ---- ---- ---- ---- 448.75 -23.25 472.00 3900 ---- ---- ---- ---- 481.00 -24.50 505.50 4000 ---- ---- ---- ---- 514.75 -26.25 541.00 4100 ---- ---- ---- ---- 550.50 -27.50 578.00 4200 ---- ---- ---- ---- 588.00 -29.00 617.00 4300 ---- ---- ---- ---- 627.25 -30.50 657.75 4400 ---- ---- ---- ---- 668.50 -32.25 700.75 4500 ---- ---- ---- ---- 711.75 -33.75 745.50 4600 ---- ---- ---- ---- 757.00 -35.25 792.25 4700 ---- ---- ---- ---- 804.25 -37.00 841.25 4800 ---- ---- ---- ---- 854.00 -38.50 892.50 4900 ---- ---- ---- ---- 905.75 -40.25 946.00 5000 ---- ---- ---- ---- 959.75 -41.75 1001.50 5100 ---- ---- ---- ---- 1016.00 -43.50 1059.50 5200 ---- ---- ---- ---- 1074.50 -45.25 1119.75 5300 ---- ---- ---- ---- 1135.50 -46.75 1182.25 5400 ---- ---- ---- ---- 1198.75 -48.50 1247.25 5500 ---- ---- ---- ---- 1264.50 -50.00 1314.50 5600 ---- ---- ---- ---- 1332.75 -51.50 1384.25 5700 ---- ---- ---- ---- 1403.00 -53.25 1456.25 5800 ---- ---- ---- ---- 1476.00 -54.75 1530.75 5900 ---- ---- ---- ---- 1551.25 -56.25 1607.50 6000 ---- ---- ---- ---- 1629.00 -57.75 1686.75 6100 ---- ---- ---- ---- 1709.00 -59.50 1768.50 6200 ---- ---- ---- ---- 1791.25 -61.25 1852.50 6500 ---- ---- ---- ---- 2052.00 -66.00 2118.00 6700 ---- ---- ---- ---- 2237.00 -69.25 2306.25 7000 ---- ---- ---- ---- 2530.00 -73.00 2603.00 7200 ---- ---- ---- ---- 2730.00 -73.00 2803.00 7500 ---- ---- ---- ---- 3030.00 -73.00 3103.00 7700 ---- ---- ---- ---- 3230.00 -73.00 3303.00 8000 ---- ---- ---- ---- 3530.00 -73.00 3603.00 8500 ---- ---- ---- ---- 4030.00 -73.00 4103.00 9000 ---- ---- ---- ---- 4530.00 -73.00 4603.00 9500 ---- ---- ---- ---- 5030.00 -73.00 5103.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67134 79082 895755 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1547.00 +88.00 1459.00 1000 ---- ---- ---- ---- 648.00 +88.00 560.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 598.00 +87.50 510.50 1100 ---- ---- ---- ---- 548.00 +87.50 460.50 1150 ---- ---- ---- ---- 498.50 +87.50 411.00 1200 ---- ---- ---- ---- 448.50 +87.00 361.50 5 1250 ---- ---- ---- ---- 399.00 +87.00 312.00 25 1300 ---- ---- ---- ---- 349.50 +86.00 263.50 3 1350 ---- ---- ---- ---- 300.00 +84.50 215.50 1375 ---- ---- ---- ---- 275.50 +84.00 191.50 1400 ---- ---- ---- ---- 251.00 +82.50 168.50 5 1425 ---- ---- ---- ---- 227.00 +81.00 146.00 1450 ---- ---- ---- ---- 203.00 +78.50 5 124.50 5 1475 ---- ---- ---- ---- 179.50 +75.50 104.00 1500 ---- ---- ---- ---- 156.50 +71.00 85.50 1 1525 ---- ---- 60.00A 60.00A 134.00 +65.50 68.50 1550 ---- 61.50B 46.00A 46.00A 113.50 +59.00 54.50 1575 ---- 64.00B 35.50A 35.50A 94.50 +52.00 42.50 1600 ---- 68.50B 26.50A 26.50A 78.00 +45.00 33.00 4 1625 ---- 65.00B 19.50A 19.50A 63.50 +38.00 25.50 1650 ---- 51.50B 15.00A 15.00A 51.50 +32.00 10 19.50 10 1675 ---- 41.00B 11.50A 11.50A 41.50 +26.00 15.50 1700 ---- 32.00B 9.00A 9.00A 33.00 +21.00 12.00 1725 ---- 26.00B 7.50A 7.50A 26.50 +17.00 9.50 1750 ---- 21.00B 6.50A 6.50A 21.00 +13.50 7.50 1775 ---- 17.00B 5.50A 5.50A 17.00 +10.50 6.50 1800 ---- 12.00B 4.50A 4.50A 13.50 +8.50 5.00 1825 ---- 9.50B 4.00A 4.00A 11.00 +6.50 4.50 1850 ---- 7.50B ---- 7.50B 9.00 +5.50 5 3.50 5 1900 ---- 4.50B ---- 4.50B 6.00 +3.50 2.50 1950 ---- 3.00B ---- 3.00B 4.00 +2.00 2.00 2000 ---- ---- ---- ---- 3.00 +1.50 1.50 2050 ---- ---- ---- ---- 2.00 +1.00 1.00 2100 ---- ---- ---- ---- 1.50 +.50 1.00 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1147.50 +88.00 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 848.00 +88.00 760.00 850 ---- ---- ---- ---- 798.00 +88.00 710.00 900 ---- ---- ---- ---- 748.00 +88.00 660.00 950 ---- ---- ---- ---- 698.00 +88.00 610.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1542.50 +89.00 1453.50 1000 ---- ---- ---- ---- 652.50 +86.50 566.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 604.00 +86.00 518.00 1100 ---- ---- ---- ---- 556.00 +85.50 470.50 1150 ---- ---- ---- ---- 508.00 +83.50 424.50 1200 ---- ---- ---- ---- 461.00 +81.50 379.50 20 1250 ---- ---- ---- ---- 415.00 +79.00 336.00 21 1300 ---- ---- ---- ---- 370.00 +75.50 294.50 30 1350 ---- ---- ---- ---- 327.00 +71.00 256.00 1400 ---- ---- ---- ---- 286.00 +66.50 219.50 1450 ---- ---- ---- ---- 247.50 +61.00 186.50 1500 ---- 163.00B 147.50A 147.50A 212.50 +55.50 157.00 1 1550 ---- 161.50B 122.00A 122.00A 180.50 +50.00 130.50 1 1600 ---- 156.50B 101.00A 101.00A 152.50 +44.50 108.00 1650 115.50 131.00B 83.50A 114.00A 128.00 +39.00 1 89.00 5 1700 ---- 109.50B 69.00A 69.00A 107.00 +34.00 73.00 1750 ---- 91.00B 57.00A 57.00A 89.50 +29.00 60.50 1800 ---- 76.00B 47.50A 47.50A 74.50 +24.50 50.00 1 1850 ---- 63.00B 39.50A 39.50A 62.50 +20.50 42.00 1900 50.00 52.50B 33.00A 52.50B 52.50 +17.00 1 35.50 1950 ---- 44.00B 28.00A 28.00A 44.00 +14.00 30.00 2000 ---- 37.00B 24.00A 24.00A 37.00 +11.00 26.00 2050 ---- 31.50B 21.00A 21.00A 31.50 +9.00 22.50 2100 ---- 26.50B 18.00A 18.00A 27.00 +7.50 19.50 2150 ---- 22.50B 16.00A 16.00A 23.00 +6.00 17.00 2200 ---- 19.50B 14.00A 14.00A 20.00 +5.00 15.00 2250 ---- 16.50B 12.50A 12.50A 17.50 +4.00 13.50 2300 ---- 14.50B 11.00A 11.00A 15.50 +3.50 12.00 2350 ---- 12.50B 10.00A 10.00A 13.50 +2.50 11.00 2400 ---- 11.00B 9.00A 9.00A 12.00 +2.00 10.00 2450 ---- 9.50B 8.00A 8.00A 11.00 +2.00 9.00 5 10 2500 ---- ---- 7.50A 7.50A 9.50 +1.50 8.00 2550 ---- ---- 6.50A 6.50A 9.00 +1.50 7.50 2600 ---- ---- 6.00A 6.00A 8.00 +1.00 7.00 2650 ---- ---- 5.50A 5.50A 7.50 +1.00 6.50 2700 ---- ---- 5.50A 5.50A 6.50 +.50 6.00 2750 ---- ---- 5.00A 5.00A 6.00 +.50 5.50 2800 ---- ---- 4.50A 4.50A 6.00 +1.00 5.00 3000 ---- ---- ---- ---- 4.50 +.50 4.00 3500 ---- ---- ---- ---- 3.00 +.50 2.50 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 1144.50 +88.00 1056.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 848.00 +87.00 761.00 850 ---- ---- ---- ---- 799.00 +87.00 712.00 900 ---- ---- ---- ---- 750.00 +87.00 663.00 950 ---- ---- ---- ---- 701.00 +86.50 614.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1530.50 +90.00 1440.50 1000 ---- ---- ---- ---- 657.00 +85.00 572.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 611.00 +84.00 527.00 1100 ---- ---- ---- ---- 565.50 +82.00 483.50 1150 ---- ---- ---- ---- 521.50 +80.00 441.50 1200 ---- ---- ---- ---- 478.50 +78.00 400.50 30 1250 ---- ---- ---- ---- 437.00 +75.00 362.00 1300 ---- ---- ---- ---- 397.00 +72.00 325.00 40 1350 ---- ---- ---- ---- 358.50 +68.00 290.50 1400 ---- ---- ---- ---- 323.00 +64.50 258.50 1450 ---- ---- 224.00A 224.00A 290.00 +60.50 229.50 1500 ---- 224.00B 197.00A 197.00A 259.50 +56.50 203.00 3 1550 ---- 234.50B 173.00A 173.00A 232.50 +52.50 180.00 1600 ---- 209.00B 152.00A 152.00A 207.50 +48.50 159.00 20 1650 ---- 185.00B 134.00A 134.00A 185.50 +45.00 140.50 1700 ---- 164.00B 118.00A 118.00A 165.00 +40.50 124.50 1750 ---- 145.50B 104.00A 104.00A 146.50 +36.50 110.00 1800 ---- 129.00B 92.00A 92.00A 129.50 +32.00 97.50 1850 ---- 114.50B 81.50A 81.50A 114.00 +28.00 86.00 1900 ---- 102.00B 72.50A 72.50A 100.50 +24.00 76.50 1950 ---- 91.00B 64.50A 64.50A 88.50 +20.50 68.00 2000 ---- 81.00B 58.00A 58.00A 78.50 +18.00 60.50 50 2050 ---- 72.50B 52.00A 52.00A 70.00 +15.50 54.50 2100 ---- 65.00B 47.00A 47.00A 62.50 +13.50 49.00 2150 ---- 58.50B 42.50A 42.50A 56.50 +12.50 44.00 2200 ---- 53.00B 38.50A 38.50A 51.00 +11.00 40.00 2250 ---- 48.00B 35.00A 35.00A 46.50 +10.00 36.50 2300 ---- 43.50B 32.00A 32.00A 42.50 +9.50 33.00 2350 ---- 39.50B 29.50A 29.50A 39.00 +8.50 30.50 2400 ---- 36.00B 27.00A 27.00A 35.50 +7.50 28.00 2450 ---- 33.00B 25.00A 25.00A 33.00 +7.50 25.50 2500 ---- 30.50B 23.00A 23.00A 30.50 +7.00 23.50 50 2550 ---- 28.00B 21.00A 21.00A 28.00 +6.00 22.00 2600 ---- 25.50B 19.50A 19.50A 26.00 +6.00 20.00 2650 ---- 23.50B ---- 23.50B 24.00 +5.50 18.50 2700 ---- 22.00B 17.00A 17.00A 22.50 +5.00 17.50 2750 ---- 20.00B ---- 20.00B 21.00 +5.00 16.00 2800 ---- 18.50B ---- 18.50B 19.50 +4.50 15.00 3000 ---- 14.00B ---- 14.00B 15.00 +3.50 11.50 3500 ---- 7.50B ---- 7.50B 8.50 +2.00 6.50 4000 ---- ---- ---- ---- 5.50 +1.00 4.50 4500 ---- ---- ---- ---- 4.00 +1.00 3.00 500 ---- ---- ---- ---- 1136.00 +89.50 1046.50 5000 ---- ---- ---- ---- 3.00 +.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 800 ---- ---- ---- ---- 846.50 +88.00 758.50 850 ---- ---- ---- ---- 798.50 +87.50 711.00 900 ---- ---- ---- ---- 751.00 +86.50 664.50 950 ---- ---- ---- ---- 703.50 +85.50 618.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1520.50 +89.00 1431.50 1000 ---- ---- ---- ---- 662.00 +82.50 579.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 261.00B 230.50A 230.50A 289.50 +52.00 237.50 2000 ---- 111.00B 85.00A 85.00A 113.50 +28.00 85.50 2500 ---- 48.00B ---- 48.00B 51.00 +13.00 38.00 3000 ---- 24.50B ---- 24.50B 27.00 +6.50 20.50 3500 ---- 14.50B ---- 14.50B 16.50 +4.00 12.50 4000 ---- 9.00B ---- 9.00B 11.00 +2.50 8.50 4500 ---- ---- ---- ---- 8.00 +2.00 6.00 500 ---- ---- ---- ---- 1137.50 +100.00 1037.50 5000 ---- ---- ---- ---- 6.00 +1.50 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 +1.00 3.50 6000 ---- ---- ---- ---- 3.50 +1.00 2.50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1510.50 +87.00 1423.50 1000 ---- ---- ---- ---- 667.50 +79.50 588.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 310.50B 248.00A 248.00A 314.50 +49.50 265.00 2000 ---- 138.00B 105.50A 105.50A 140.00 +32.00 108.00 2500 ---- 66.50B ---- 66.50B 69.00 +17.50 51.50 3000 ---- 37.00B 30.00A 30.00A 39.50 +9.00 30.50 3500 ---- 23.00B ---- 23.00B 25.50 +5.50 20.00 4000 ---- 15.50B ---- 15.50B 17.50 +3.50 14.00 4500 ---- 11.00B ---- 11.00B 12.50 +2.50 10.00 500 ---- ---- ---- ---- 1131.00 +99.00 1032.00 5000 ---- 8.00B ---- 8.00B 9.50 +2.00 7.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 7.00 +1.00 6.00 6000 ---- ---- ---- ---- 5.50 +1.00 4.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1497.50 +79.50 1418.00 1000 ---- ---- ---- ---- 672.50 +71.50 601.00 10000 ---- ---- ---- ---- 3.50 +2.00 1.50 1500 ---- 337.00B 276.00A 276.00A 337.50 +42.00 295.50 40 90 2000 ---- 168.50B 132.50A 132.50A 171.00 +34.50 136.50 2500 ---- 89.50B ---- 89.50B 95.00 +23.00 72.00 3000 ---- 53.00B 44.00A 44.00A 56.50 +11.00 45.50 3500 ---- 35.50B 30.00A 30.00A 37.50 +6.00 31.50 4000 ---- 25.50B 22.00A 22.00A 27.50 +5.00 22.50 4500 ---- 19.00B ---- 19.00B 21.00 +4.00 17.00 500 ---- ---- ---- ---- 1109.50 +80.00 1029.50 5000 ---- 14.50B ---- 14.50B 16.50 +4.00 12.50 50000 ---- ---- ---- ---- 1.00 +.50 .50 5500 ---- 11.50B ---- 11.50B 13.50 +4.00 9.50 6000 ---- 9.50B ---- 9.50B 11.00 +3.50 7.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1470.00 +79.50 1390.50 1000 ---- ---- ---- ---- 692.50 +67.50 625.00 10000 ---- ---- ---- ---- 16.00 +2.50 13.50 1500 ---- ---- ---- ---- 397.00 +50.50 346.50 2000 ---- ---- ---- ---- 221.50 +34.50 187.00 2500 ---- ---- ---- ---- 143.50 +23.50 120.00 3000 ---- ---- ---- ---- 106.00 +17.50 88.50 3500 ---- ---- ---- ---- 84.50 +14.50 70.00 4000 ---- ---- ---- ---- 70.50 +12.00 58.50 4500 ---- ---- ---- ---- 60.50 +10.00 50.50 500 ---- ---- ---- ---- 1106.50 +77.00 1029.50 5000 ---- ---- ---- ---- 52.50 +8.50 44.00 50000 ---- ---- ---- ---- 8.00 +1.00 7.00 5500 ---- ---- ---- ---- 46.00 +8.00 38.00 6000 ---- ---- ---- ---- 40.00 +6.50 33.50 6500 ---- ---- ---- ---- 34.50 +5.50 29.00 7000 ---- ---- ---- ---- 30.00 +5.00 25.00 7500 ---- ---- ---- ---- 26.50 +4.50 22.00 8000 ---- ---- ---- ---- 23.50 +4.00 19.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1453.50 +84.00 1369.50 1000 ---- ---- ---- ---- 740.00 +68.50 671.50 10000 ---- ---- ---- ---- 24.50 UNCH 24.50 1500 ---- ---- ---- ---- 444.00 +49.50 394.50 2000 ---- ---- ---- ---- 252.00 +25.00 227.00 2500 ---- ---- ---- ---- 156.00 +8.00 148.00 3000 ---- ---- ---- ---- 115.00 +1.50 113.50 3500 ---- ---- ---- ---- 98.00 UNCH 98.00 4000 ---- ---- ---- ---- 90.00 +1.50 88.50 4500 ---- ---- ---- ---- 83.50 +2.00 81.50 500 ---- ---- ---- ---- 1107.50 +80.00 1027.50 5000 ---- ---- ---- ---- 77.00 +2.00 75.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 70.50 +1.50 69.00 6000 ---- ---- ---- ---- 64.00 +.50 63.50 6500 ---- ---- ---- ---- 58.00 UNCH 58.00 7000 ---- ---- ---- ---- 52.00 UNCH 52.00 7500 ---- ---- ---- ---- 46.50 UNCH 46.50 8000 ---- ---- ---- ---- 41.00 -.50 41.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1423.50 +67.50 1356.00 1000 ---- ---- ---- ---- 752.00 +56.00 696.00 10000 ---- ---- ---- ---- 51.50 +6.50 45.00 1500 ---- ---- ---- ---- 475.50 +45.00 430.50 2000 ---- ---- ---- ---- 298.50 +33.50 265.00 2500 ---- ---- ---- ---- 209.50 +26.00 183.50 3000 ---- ---- ---- ---- 169.50 +21.00 148.50 3500 ---- ---- ---- ---- 150.00 +18.50 131.50 4000 ---- ---- ---- ---- 139.00 +16.50 122.50 4500 ---- ---- ---- ---- 131.50 +15.00 116.50 500 ---- ---- ---- ---- 1095.50 +64.50 1031.00 5000 ---- ---- ---- ---- 124.50 +14.00 110.50 50000 ---- ---- ---- ---- 18.00 +2.00 16.00 5500 ---- ---- ---- ---- 117.00 +13.00 104.00 6000 ---- ---- ---- ---- 109.50 +12.50 97.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1406.00 +76.00 1330.00 1000 ---- ---- ---- ---- 744.00 +62.50 681.50 10000 ---- ---- ---- ---- 53.00 +7.50 45.50 1500 ---- ---- ---- ---- 506.00 +51.00 455.00 2000 ---- ---- ---- ---- 347.50 +40.00 307.50 2500 ---- ---- ---- ---- 264.00 +32.00 232.00 3000 ---- ---- ---- ---- 219.00 +27.00 192.00 3500 ---- ---- ---- ---- 191.50 +24.00 167.50 4000 ---- ---- ---- ---- 172.00 +21.50 150.50 4500 ---- ---- ---- ---- 156.50 +19.50 137.00 500 ---- ---- ---- ---- 1100.50 +71.00 1029.50 5000 ---- ---- ---- ---- 143.00 +18.00 125.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 131.00 +16.50 114.50 6000 ---- ---- ---- ---- 119.50 +15.00 104.50 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1375.50 +73.50 1302.00 1000 ---- ---- ---- ---- 772.50 +60.50 712.00 10000 ---- ---- ---- ---- 107.00 +12.50 94.50 1500 ---- ---- ---- ---- 555.00 +50.50 504.50 2000 ---- ---- ---- ---- 412.50 +42.00 370.50 2500 ---- ---- ---- ---- 334.00 +36.00 298.00 3000 ---- ---- ---- ---- 297.50 +31.50 266.00 3500 ---- ---- ---- ---- 274.50 +29.00 245.50 4000 ---- ---- ---- ---- 256.00 +27.00 229.00 4500 ---- ---- ---- ---- 240.00 +25.50 214.50 500 ---- ---- ---- ---- 1103.00 +68.50 1034.50 5000 ---- ---- ---- ---- 225.50 +24.00 201.50 50000 ---- ---- ---- ---- 6.50 +1.00 5.50 5500 ---- ---- ---- ---- 212.00 +22.50 189.50 6000 ---- ---- ---- ---- 198.50 +21.00 177.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 45 435 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 3 10000 ---- ---- ---- ---- 8344.50 -87.00 8431.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -.50 .50 3 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- .50 -.50 1.00 2 1250 ---- ---- ---- ---- .50 -1.50 2.00 1300 ---- ---- ---- ---- 1.00 -2.00 3.00 3 3 1350 ---- ---- 4.00A 4.00A 1.50 -3.50 5.00 1 1375 ---- ---- 4.00A 4.00A 2.00 -4.50 6.50 1400 ---- ---- 5.00A 5.00A 2.50 -5.50 8.00 1425 ---- ---- 6.00A 6.00A 3.50 -7.00 10.50 1450 ---- ---- 7.00A 7.00A 4.50 -9.50 14.00 1475 ---- 19.00B 8.50A 19.00B 6.00 -12.50 18.50 1500 ---- 26.00B 11.00A 26.00B 8.00 -17.00 25.00 1525 ---- 35.50B 14.00A 35.50B 11.00 -22.00 33.00 1550 ---- 46.50B 18.00A 46.50B 15.00 -29.00 44.00 1575 ---- 61.00B 24.00A 61.00B 21.00 -36.00 57.00 1600 33.00 74.50B 32.50A 33.00 29.50 -43.00 2 72.50 1625 ---- ---- 42.00A 42.00A 40.00 -50.00 90.00 1650 ---- ---- 54.50A 54.50A 53.00 -56.00 109.00 1675 ---- ---- 69.00A 69.00A 68.00 -62.00 130.00 1700 ---- ---- 85.00A 85.00A 84.50 -67.00 151.50 1725 ---- ---- ---- ---- 103.00 -71.00 174.00 1750 ---- ---- ---- ---- 122.50 -74.50 197.00 1775 ---- ---- ---- ---- 143.00 -77.50 220.50 1800 ---- ---- ---- ---- 165.00 -79.50 244.50 1825 ---- ---- ---- ---- 187.00 -81.50 268.50 1850 ---- ---- ---- ---- 210.00 -83.00 293.00 1900 ---- ---- ---- ---- 257.00 -85.00 342.00 1950 ---- ---- ---- ---- 305.00 -86.00 391.00 2000 ---- ---- ---- ---- 354.00 -86.50 440.50 2050 ---- ---- ---- ---- 403.00 -87.00 490.00 2100 ---- ---- ---- ---- 452.50 -87.50 540.00 2150 ---- ---- ---- ---- 502.50 -87.50 590.00 2200 ---- ---- ---- ---- 552.00 -87.50 639.50 2250 ---- ---- ---- ---- 602.00 -87.50 689.50 2300 ---- ---- ---- ---- 651.50 -88.00 739.50 2350 ---- ---- ---- ---- 701.50 -88.00 789.50 2400 ---- ---- ---- ---- 751.50 -87.50 839.00 2450 ---- ---- ---- ---- 801.50 -87.50 889.00 2500 ---- ---- ---- ---- 851.00 -88.00 939.00 2550 ---- ---- ---- ---- 901.00 -88.00 989.00 2600 ---- ---- ---- ---- 951.00 -88.00 1039.00 2650 ---- ---- ---- ---- 1001.00 -88.00 1089.00 2700 ---- ---- ---- ---- 1051.00 -88.00 1139.00 2750 ---- ---- ---- ---- 1101.00 -87.50 1188.50 2800 ---- ---- ---- ---- 1151.00 -87.50 1238.50 2850 ---- ---- ---- ---- 1201.00 -87.50 1288.50 3000 ---- ---- ---- ---- 1350.50 -88.00 1438.50 3500 ---- ---- ---- ---- 1850.50 -87.50 1938.00 4000 ---- ---- ---- ---- 2350.00 -87.00 2437.00 4500 ---- ---- ---- ---- 2849.00 -87.50 2936.50 500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- 3348.50 -88.00 3436.50 50000 ---- ---- ---- ---- 8311.50 -82.50 8394.00 5500 ---- ---- ---- ---- 3848.50 -87.50 3936.00 6000 ---- ---- ---- ---- 4348.00 -87.50 4435.50 800 ---- ---- ---- ---- CAB UNCH CAB 1 850 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 4.50 4.50 4.50 4.50 6.00 -2.50 3 8.50 2 10000 ---- ---- ---- ---- 8316.00 -87.50 8403.50 1050 ---- ---- ---- ---- 7.50 -2.50 10.00 1100 8.00 10.00 8.00 10.00 9.00 -3.50 2 12.50 1 1150 ---- ---- 15.00A 15.00A 11.00 -5.00 16.00 1200 ---- ---- 18.00A 18.00A 14.00 -7.00 1 21.00 3 1250 ---- ---- 21.50A 21.50A 17.50 -10.00 27.50 32 1300 ---- ---- 27.00A 27.00A 22.50 -13.50 36.00 20 1350 ---- 47.00B 34.00A 47.00B 29.00 -17.50 46.50 1400 ---- 61.00B 43.50A 61.00B 38.00 -22.50 60.50 2 1450 ---- 78.50B 55.00A 78.50B 49.50 -27.50 77.00 1500 ---- 99.00B 69.50A 99.00B 64.00 -33.00 97.00 1550 ---- 123.00B 87.00A 123.00B 82.00 -38.50 120.50 20 1600 ---- 152.00B 108.50A 152.00B 103.50 -44.50 148.00 1650 ---- 184.00B 133.00A 184.00B 129.00 -49.50 178.50 1700 ---- 213.00B 161.00A 213.00B 158.00 -54.50 212.50 1750 ---- ---- 192.50A 192.50A 190.00 -59.50 249.50 1800 ---- ---- 227.50A 227.50A 225.00 -64.00 289.00 1850 ---- ---- ---- ---- 262.50 -68.00 330.50 1900 ---- ---- ---- ---- 302.00 -72.00 374.00 1950 ---- ---- ---- ---- 343.50 -75.00 418.50 2000 ---- ---- ---- ---- 386.50 -77.50 464.00 2050 ---- ---- ---- ---- 431.00 -79.00 510.00 2100 ---- ---- ---- ---- 476.00 -81.00 557.00 2150 ---- ---- ---- ---- 522.00 -82.50 604.50 2200 ---- ---- ---- ---- 569.00 -83.50 652.50 2250 ---- ---- ---- ---- 616.00 -84.50 700.50 2300 ---- ---- ---- ---- 663.50 -85.50 749.00 2350 ---- ---- ---- ---- 711.50 -86.00 797.50 2400 ---- ---- ---- ---- 760.00 -86.00 846.00 2450 ---- ---- ---- ---- 808.50 -86.50 895.00 2500 ---- ---- ---- ---- 857.00 -87.00 944.00 2550 ---- ---- ---- ---- 906.00 -87.00 993.00 2600 ---- ---- ---- ---- 955.00 -87.50 1042.50 2650 ---- ---- ---- ---- 1004.00 -87.50 1091.50 2700 ---- ---- ---- ---- 1053.50 -87.50 1141.00 2750 ---- ---- ---- ---- 1102.50 -88.00 1190.50 2800 ---- ---- ---- ---- 1152.00 -88.00 1240.00 3000 ---- ---- ---- ---- 1350.00 -88.00 1438.00 3500 ---- ---- ---- ---- 1846.00 -88.00 1934.00 4000 ---- ---- ---- ---- 2343.00 -88.50 2431.50 4500 ---- ---- ---- ---- 2840.50 -88.50 2929.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3338.50 -88.00 3426.50 50000 ---- ---- ---- ---- 8145.50 -83.00 8228.50 5500 ---- ---- ---- ---- 3836.00 -88.00 3924.00 6000 ---- ---- ---- ---- 4333.50 -88.00 4421.50 800 ---- ---- ---- ---- 3.00 -1.00 4.00 850 ---- ---- ---- ---- 3.50 -1.50 5.00 900 ---- ---- ---- ---- 4.00 -2.00 6.00 950 ---- ---- ---- ---- 5.00 -2.00 7.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 22.00A 22.00A 18.50 -5.00 23.50 64 10000 ---- ---- ---- ---- 8283.50 -89.00 8372.50 1050 ---- ---- 26.00A 26.00A 22.00 -6.00 28.00 1100 ---- ---- 30.50A 30.50A 26.50 -7.50 34.00 48 1150 ---- ---- 36.50A 36.50A 32.00 -9.50 41.50 1200 ---- ---- 43.50A 43.50A 38.50 -12.00 50.50 30 1250 ---- 62.00B 52.00A 62.00B 46.50 -14.50 61.00 1300 ---- 75.00B 62.50A 75.00B 56.00 -17.50 73.50 40 1350 ---- 91.00B 75.00A 91.00B 67.00 -21.50 88.50 1400 ---- 109.00B 89.50A 109.00B 81.00 -25.50 106.50 1450 ---- 129.50B 105.00A 129.50B 97.50 -29.50 127.00 1500 ---- 152.00B 123.00A 152.00B 117.00 -33.00 1 150.00 24 1550 ---- 177.50B 143.00A 177.50B 139.00 -37.50 176.50 1600 ---- 206.00B 166.00A 206.00B 164.00 -41.00 205.00 1650 ---- 237.50B 191.50A 237.50B 191.50 -45.00 236.50 1700 ---- 271.00B 220.00A 271.00B 220.50 -49.00 269.50 1750 ---- 306.50B 251.00A 306.50B 251.50 -53.50 305.00 1800 ---- ---- 284.00A 284.00A 284.00 -57.50 341.50 1850 ---- ---- 319.00A 319.00A 318.50 -61.50 380.00 1900 ---- ---- ---- ---- 354.50 -65.50 420.00 1950 ---- ---- ---- ---- 392.00 -69.00 461.00 2000 ---- ---- ---- ---- 431.50 -71.50 503.00 2050 ---- ---- ---- ---- 472.50 -74.00 546.50 2100 ---- ---- ---- ---- 514.50 -76.00 590.50 2150 ---- ---- ---- ---- 558.00 -77.50 635.50 2200 ---- ---- ---- ---- 602.00 -79.00 681.00 2250 ---- ---- ---- ---- 647.00 -80.00 727.00 2300 ---- ---- ---- ---- 693.00 -80.00 773.00 2350 ---- ---- ---- ---- 739.00 -81.00 820.00 2400 ---- ---- ---- ---- 785.00 -82.00 867.00 2450 ---- ---- ---- ---- 832.00 -82.00 914.00 2500 ---- ---- ---- ---- 879.00 -82.50 961.50 2550 ---- ---- ---- ---- 926.00 -83.50 1009.50 2600 ---- ---- ---- ---- 973.50 -84.00 1057.50 2650 ---- ---- ---- ---- 1021.50 -84.00 1105.50 2700 ---- ---- ---- ---- 1069.00 -84.50 1153.50 2750 ---- ---- ---- ---- 1117.00 -85.00 1202.00 2800 ---- ---- ---- ---- 1165.50 -85.00 1250.50 3000 ---- ---- ---- ---- 1359.00 -86.50 1445.50 3500 ---- ---- ---- ---- 1848.50 -87.50 1936.00 4000 ---- ---- ---- ---- 2341.00 -88.50 2429.50 4500 ---- ---- ---- ---- 2835.00 -88.50 2923.50 500 ---- ---- ---- ---- 2.00 -.50 2.50 4 5000 ---- ---- ---- ---- 3329.50 -89.00 3418.50 50000 ---- ---- ---- ---- 7934.00 -84.00 8018.00 5500 ---- ---- ---- ---- 3824.50 -89.00 3913.50 6000 ---- ---- ---- ---- 4319.50 -89.50 4409.00 800 ---- ---- 11.00A 11.00A 9.50 -2.00 11.50 850 ---- ---- 13.00A 13.00A 11.50 -2.50 14.00 900 ---- ---- 15.50A 15.50A 13.50 -3.00 16.50 950 ---- ---- 18.50A 18.50A 15.50 -4.00 19.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- 35.00A 35.00A 31.00 -6.00 37.00 10000 ---- ---- ---- ---- 8258.00 -87.50 8345.50 1500 ---- ---- 158.00A 158.00A 152.00 -37.00 189.00 2000 ---- ---- ---- ---- 470.00 -60.50 530.50 2500 ---- ---- ---- ---- 901.50 -75.00 976.50 3000 ---- ---- ---- ---- 1371.00 -82.00 1453.00 3500 ---- ---- ---- ---- 1854.50 -84.50 1939.00 4000 ---- ---- ---- ---- 2343.00 -85.50 2428.50 4500 ---- ---- ---- ---- 2833.50 -86.50 2920.00 500 ---- ---- ---- ---- 12.50 +11.50 1.00 5000 ---- ---- ---- ---- 3325.50 -86.50 3412.00 50000 ---- ---- ---- ---- 7763.50 -83.50 7847.00 5500 ---- ---- ---- ---- 3817.50 -87.50 3905.00 6000 ---- ---- ---- ---- 4310.50 -87.50 4398.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- 47.50A 47.50A 43.00 -7.00 50.00 10000 ---- ---- ---- ---- 8232.00 -85.50 8317.50 1500 ---- ---- 187.50A 187.50A 182.00 -36.50 218.50 2000 ---- ---- 497.50A 497.50A 499.50 -54.00 553.50 2500 ---- ---- ---- ---- 920.50 -69.00 989.50 3000 ---- ---- ---- ---- 1383.00 -77.00 1460.00 3500 ---- ---- ---- ---- 1861.00 -80.50 1941.50 4000 ---- ---- ---- ---- 2345.00 -82.50 2427.50 4500 ---- ---- ---- ---- 2832.50 -83.00 2915.50 500 ---- 7.50B ---- ---- 15.00 +13.00 2.00 5000 ---- ---- ---- ---- 3321.00 -84.00 3405.00 50000 ---- ---- ---- ---- 7591.50 -82.00 7673.50 5500 ---- ---- ---- ---- 3810.50 -85.00 3895.50 6000 ---- ---- ---- ---- 4301.00 -85.00 4386.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 62.50A 62.50A 56.50 -7.50 64.00 10000 ---- ---- ---- ---- 8202.50 -76.50 8279.00 1500 ---- ---- 211.00A 211.00A 211.50 -37.00 248.50 40 2000 ---- 584.00B 530.00A 584.00B 534.00 -45.00 579.00 2500 ---- ---- ---- ---- 948.00 -56.00 1004.00 3000 ---- ---- ---- ---- 1399.00 -68.50 1467.50 3500 ---- ---- ---- ---- 1870.00 -73.00 1943.00 4000 ---- ---- ---- ---- 2350.00 -74.00 2424.00 4500 ---- ---- ---- ---- 2833.00 -75.00 2908.00 500 ---- ---- ---- ---- 3.50 UNCH 3.50 5000 ---- ---- ---- ---- 3318.50 -75.00 3393.50 50000 ---- ---- ---- ---- 7377.50 -75.50 7453.00 5500 ---- ---- ---- ---- 3804.50 -75.50 3880.00 6000 ---- ---- ---- ---- 4292.00 -75.50 4367.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 93.50 -12.00 105.50 10000 ---- ---- ---- ---- 8126.50 -77.50 8204.00 1500 ---- ---- ---- ---- 282.00 -29.00 311.00 2000 ---- ---- ---- ---- 590.00 -45.50 635.50 2500 ---- ---- ---- ---- 996.00 -56.00 1052.00 3000 ---- ---- ---- ---- 1442.50 -62.00 1504.50 3500 ---- ---- ---- ---- 1904.50 -66.00 1970.50 4000 ---- ---- ---- ---- 2374.50 -68.00 2442.50 4500 ---- ---- ---- ---- 2848.50 -70.00 2918.50 500 ---- ---- ---- ---- 23.50 -3.00 26.50 5000 ---- ---- ---- ---- 3324.50 -71.00 3395.50 50000 ---- ---- ---- ---- 6827.00 -79.50 6906.50 5500 ---- ---- ---- ---- 3801.50 -72.50 3874.00 6000 ---- ---- ---- ---- 4279.50 -73.50 4353.00 6500 ---- ---- ---- ---- 4758.00 -74.50 4832.50 7000 ---- ---- ---- ---- 5237.50 -75.00 5312.50 7500 ---- ---- ---- ---- 5717.50 -75.50 5793.00 8000 ---- ---- ---- ---- 6198.50 -76.00 6274.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 148.00 -15.50 163.50 10000 ---- ---- ---- ---- 8042.00 -85.50 8127.50 1500 ---- ---- ---- ---- 330.00 -34.50 364.50 2000 ---- ---- ---- ---- 616.50 -59.00 675.50 2500 ---- ---- ---- ---- 999.00 -76.00 1075.00 3000 ---- ---- ---- ---- 1436.00 -83.00 1519.00 3500 ---- ---- ---- ---- 1897.50 -84.50 1982.00 4000 ---- ---- ---- ---- 2367.50 -83.50 2451.00 4500 ---- ---- ---- ---- 2839.50 -82.50 2922.00 500 ---- ---- ---- ---- 37.00 -4.00 41.00 5000 ---- ---- ---- ---- 3311.50 -82.50 3394.00 50000 ---- ---- ---- ---- 6283.00 -90.50 6373.50 5500 ---- ---- ---- ---- 3783.00 -83.50 3866.50 6000 ---- ---- ---- ---- 4255.00 -84.00 4339.00 6500 ---- ---- ---- ---- 4727.00 -85.00 4812.00 7000 ---- ---- ---- ---- 5199.50 -85.00 5284.50 7500 ---- ---- ---- ---- 5672.00 -85.50 5757.50 8000 ---- ---- ---- ---- 6145.50 -85.00 6230.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 181.50 -12.00 193.50 10000 ---- ---- ---- ---- 8001.50 -64.00 8065.50 1500 ---- ---- ---- ---- 378.50 -23.00 401.50 2000 ---- ---- ---- ---- 675.00 -34.50 709.50 2500 ---- ---- ---- ---- 1059.00 -43.00 1102.00 3000 ---- ---- ---- ---- 1492.50 -47.50 1540.00 3500 ---- ---- ---- ---- 1946.00 -50.50 1996.50 4000 ---- ---- ---- ---- 2408.50 -52.50 2461.00 4500 ---- ---- ---- ---- 2874.50 -54.00 2928.50 500 ---- ---- ---- ---- 51.50 -3.50 55.00 5000 ---- ---- ---- ---- 3341.00 -55.00 3396.00 50000 ---- ---- ---- ---- 5837.00 -78.50 5915.50 5500 ---- ---- ---- ---- 3807.00 -56.00 3863.00 6000 ---- ---- ---- ---- 4272.50 -57.00 4329.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 186.50 -13.50 200.00 10000 ---- ---- ---- ---- 7938.00 -72.00 8010.00 1500 ---- ---- ---- ---- 417.50 -25.50 443.00 2000 ---- ---- ---- ---- 728.00 -36.50 764.50 2500 ---- ---- ---- ---- 1113.50 -44.50 1158.00 3000 ---- ---- ---- ---- 1537.50 -50.00 1587.50 3500 ---- ---- ---- ---- 1979.00 -53.50 2032.50 4000 ---- ---- ---- ---- 2428.50 -56.00 2484.50 4500 ---- ---- ---- ---- 2882.00 -58.00 2940.00 500 ---- ---- ---- ---- 74.00 -5.00 79.00 5000 ---- ---- ---- ---- 3337.50 -60.00 3397.50 50000 ---- ---- ---- ---- 5409.50 -94.50 5504.00 5500 ---- ---- ---- ---- 3794.50 -61.50 3856.00 6000 ---- ---- ---- ---- 4252.00 -63.00 4315.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 -.50 10.00 1000 ---- ---- ---- ---- 238.50 -13.50 252.00 10000 ---- ---- ---- ---- 7890.00 -67.00 7957.00 1500 ---- ---- ---- ---- 483.00 -23.50 506.50 2000 ---- ---- ---- ---- 802.50 -33.00 835.50 2500 ---- ---- ---- ---- 1186.00 -39.00 1225.00 3000 ---- ---- ---- ---- 1611.50 -43.50 1655.00 3500 ---- ---- ---- ---- 2050.50 -46.50 2097.00 4000 ---- ---- ---- ---- 2494.00 -49.00 2543.00 4500 ---- ---- ---- ---- 2940.50 -50.50 2991.00 500 ---- ---- ---- ---- 107.00 -5.00 112.00 5000 ---- ---- ---- ---- 3388.00 -52.50 3440.50 50000 ---- ---- ---- ---- 4754.00 -102.00 4856.00 5500 ---- ---- ---- ---- 3836.00 -54.50 3890.50 6000 ---- ---- ---- ---- 4285.00 -56.00 4341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 346 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21410.0 +1225. 20185.0 10000 ---- ---- ---- ---- 12425.0 +1225. 11200.0 100000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 9935. +1225. 8710. 13000 ---- ---- ---- ---- 9440. +1230. 8210. 13500 ---- ---- ---- ---- 8945. +1230. 7715. 14000 ---- ---- ---- ---- 8445. +1225. 7220. 14500 ---- ---- ---- ---- 7950. +1225. 6725. 15000 ---- ---- ---- ---- 7455. +1225. 6230. 15500 ---- ---- ---- ---- 6960. +1220. 5740. 16000 ---- ---- ---- ---- 6470. +1215. 5255. 16500 ---- ---- ---- ---- 5975. +1205. 4770. 17000 ---- ---- ---- ---- 5485. +1195. 4290. 17500 ---- ---- ---- ---- 4995. +1180. 3815. 30 18000 ---- ---- ---- ---- 4510. +1160. 3350. 18500 ---- ---- ---- ---- 4030. +1130. 2900. 5 19000 ---- ---- ---- ---- 3560. +1095. 2465. 19500 ---- ---- ---- ---- 3100. +1040. 2060. 20000 ---- ---- ---- ---- 2660. +975. 1685. 20500 ---- ---- ---- ---- 2245. +895. 1350. 21000 ---- 1165.B 910.A 910.A 1865. +800. 1065. 21500 ---- 1260.B 695.A 695.A 1525. +690. 835. 22000 ---- 1245.B 525.A 525.A 1230. +585. 645. 22500 ---- 975.B 400.A 400.A 980. +480. 500. 23000 ---- 765.B 310.A 310.A 775. +390. 385. 23500 ---- 595.B 240.A 240.A 615. +320. 295. 24000 ---- 465.B 195.A 195.A 490. +255. 235. 24500 ---- 360.B 160.A 160.A 390. +200. 190. 25000 ---- 285.B 135.A 135.A 315. +160. 155. 25500 ---- 230.B 115.A 115.A 260. +130. 130. 26000 ---- 185.B 100.A 100.A 215. +105. 110. 26500 ---- 160.B 90.A 90.A 180. +85. 95. 27000 ---- 130.B ---- 130.B 155. +75. 80. 27500 ---- 105.B ---- 105.B 135. +70. 65. 28000 ---- 85.B ---- 85.B 115. +60. 55. 28500 ---- 75.B ---- 70.B 105. +60. 45. 29000 ---- 55.B ---- 45.B 90. +50. 40. 29500 ---- 50.B ---- 50.B 80. +50. 30. 30000 ---- 35.B ---- 35.B 75. +50. 25. 30500 ---- 25.B ---- 22.B 65. +44. 21. 31000 ---- 21.B ---- 21.B 60. +42. 18. 31500 ---- ---- ---- ---- 50. +35. 15. 32000 ---- ---- ---- ---- 45. +33. 12. 32500 ---- ---- ---- ---- 45. +35. 10. 33000 ---- ---- ---- ---- 40. +32. 8. 33500 ---- ---- ---- ---- 35. +28. 7. 34000 ---- ---- ---- ---- 30. +24. 6. 34500 ---- ---- ---- ---- 30. +25. 5. 35000 ---- ---- ---- ---- 25. +21. 4. 35500 ---- ---- ---- ---- 25. +21. 4. 36000 ---- ---- ---- ---- 23. +20. 3. 36500 ---- ---- ---- ---- 21. +18. 3. 37000 ---- ---- ---- ---- 19. +17. 2. 37500 ---- ---- ---- ---- 18. +16. 2. 40000 ---- ---- ---- ---- 12. +11. 1. 45000 ---- ---- ---- ---- 6. +6. CAB 5000 ---- ---- ---- ---- 17415.0 +1225. 16190.0 50000 ---- ---- ---- ---- 3. +3. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21315.0 UNCH ---- 10000 ---- ---- ---- ---- 12365.0 UNCH ---- 100000 ---- ---- ---- 35.A 1. UNCH ---- 15000 ---- ---- ---- ---- 7460. UNCH ---- 16000 ---- ---- ---- ---- 6510. UNCH ---- 16500 ---- ---- ---- ---- 6050. UNCH ---- 17000 ---- ---- ---- ---- 5590. UNCH ---- 17500 ---- ---- ---- ---- 5145. UNCH ---- 18000 ---- ---- ---- ---- 4705. UNCH ---- 18500 ---- ---- ---- ---- 4280. UNCH ---- 19000 ---- ---- ---- ---- 3865. UNCH ---- 19500 ---- ---- ---- ---- 3465. UNCH ---- 20000 ---- ---- ---- ---- 3085. UNCH ---- 20500 ---- ---- ---- ---- 2730. UNCH ---- 21000 ---- ---- ---- ---- 2400. UNCH ---- 21500 ---- ---- ---- 1580.A 2100. UNCH ---- 22000 ---- ---- ---- 1365.A 1825. UNCH ---- 22500 ---- ---- ---- 1180.A 1585. UNCH ---- 23000 ---- ---- ---- 1020.A 1375. UNCH ---- 23500 ---- ---- ---- 885.A 1195. UNCH ---- 24000 ---- ---- ---- 765.A 1035. UNCH ---- 24500 ---- ---- ---- 670.A 900. UNCH ---- 25000 ---- ---- ---- 585.A 785. UNCH ---- 25500 ---- ---- ---- 515.A 685. UNCH ---- 26000 ---- ---- ---- 455.A 600. UNCH ---- 26500 ---- ---- ---- 400.A 525. UNCH ---- 27000 ---- ---- ---- 360.A 465. UNCH ---- 27500 ---- ---- ---- 320.A 410. UNCH ---- 28000 ---- ---- ---- 290.A 365. UNCH ---- 28500 ---- ---- ---- 265.A 325. UNCH ---- 29000 ---- ---- ---- 240.A 290. UNCH ---- 29500 ---- ---- ---- 220.A 260. UNCH ---- 30000 ---- ---- ---- 200.A 235. UNCH ---- 30500 ---- ---- ---- 185.A 215. UNCH ---- 31000 ---- ---- ---- 175.A 195. UNCH ---- 31500 ---- ---- ---- 160.A 180. UNCH ---- 32000 ---- ---- ---- 150.A 165. UNCH ---- 32500 ---- ---- ---- 140.A 150. UNCH ---- 33000 ---- ---- ---- 130.A 140. UNCH ---- 33500 ---- ---- ---- 120.A 125. UNCH ---- 34000 ---- ---- ---- 115.A 120. UNCH ---- 34500 ---- ---- ---- 105.A 110. UNCH ---- 35000 ---- ---- ---- 100.A 100. UNCH ---- 35500 ---- ---- ---- 95.A 95. UNCH ---- 36000 ---- ---- ---- 90.A 90. UNCH ---- 36500 ---- ---- ---- 85.A 80. UNCH ---- 40000 ---- ---- ---- 60.A 55. UNCH ---- 45000 ---- ---- ---- 50.A 30. UNCH ---- 5000 ---- ---- ---- ---- 17335.0 UNCH ---- 50000 ---- ---- ---- 45.A 20. UNCH ---- 500000 ---- ---- ---- 35.A CAB UNCH ---- 55000 ---- ---- ---- 45.A 13. UNCH ---- 60000 ---- ---- ---- 45.A 9. UNCH ---- 65000 ---- ---- ---- 40.A 6. UNCH ---- 70000 ---- ---- ---- 40.A 4. UNCH ---- 75000 ---- ---- ---- 40.A 3. UNCH ---- 80000 ---- ---- ---- 40.A 2. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +1. 1. 100000 ---- ---- ---- ---- 77430.0 -1210. 78640.0 12500 ---- ---- ---- ---- 9. +5. 4. 13000 ---- ---- ---- ---- 11. +5. 6. 13500 ---- ---- ---- ---- 13. +4. 9. 14000 ---- ---- ---- ---- 16. +4. 12. 14500 ---- ---- ---- ---- 20. +3. 17. 15000 ---- ---- ---- ---- 24. +1. 23. 15500 ---- ---- ---- ---- 30. UNCH 30. 16000 ---- ---- ---- ---- 35. -10. 45. 16500 ---- ---- ---- ---- 40. -20. 60. 3 17000 ---- ---- ---- ---- 50. -25. 75. 40 17500 ---- ---- 80.A 80.A 60. -45. 105. 18000 ---- ---- 105.A 105.A 75. -65. 140. 50 18500 ---- ---- 120.A 120.A 90. -95. 185. 5 19000 ---- ---- 160.A 160.A 120. -130. 250. 19500 ---- ---- 200.A 200.A 160. -180. 340. 20000 ---- ---- 260.A 260.A 220. -245. 465. 20500 ---- ---- 345.A 345.A 305. -325. 630. 21000 ---- ---- 460.A 460.A 425. -420. 845. 21500 ---- ---- 615.A 615.A 580. -530. 1110. 22000 ---- ---- 815.A 815.A 785. -640. 1425. 22500 ---- ---- 1055.A 1055.A 1035. -745. 1780. 23000 ---- ---- 1340.A 1340.A 1330. -830. 2160. 23500 ---- ---- 1660.A 1660.A 1670. -905. 2575. 24000 ---- ---- ---- ---- 2040. -970. 3010. 24500 ---- ---- ---- ---- 2445. -1015. 3460. 25000 ---- ---- ---- ---- 2865. -1065. 3930. 25500 ---- ---- ---- ---- 3310. -1095. 4405. 26000 ---- ---- ---- ---- 3765. -1120. 4885. 26500 ---- ---- ---- ---- 4230. -1135. 5365. 27000 ---- ---- ---- ---- 4700. -1150. 5850. 27500 ---- ---- ---- ---- 5180. -1155. 6335. 28000 ---- ---- ---- ---- 5665. -1160. 6825. 28500 ---- ---- ---- ---- 6150. -1165. 7315. 29000 ---- ---- ---- ---- 6635. -1170. 7805. 29500 ---- ---- ---- ---- 7125. -1170. 8295. 30000 ---- ---- ---- ---- 7615. -1175. 8790. 30500 ---- ---- ---- ---- 8105. -1180. 9285. 31000 ---- ---- ---- ---- 8600. -1180. 9780. 31500 ---- ---- ---- ---- 9090. -1185. 10275.0 32000 ---- ---- ---- ---- 9585. -1190. 10775.0 32500 ---- ---- ---- ---- 10080.0 -1190. 11270.0 33000 ---- ---- ---- ---- 10575.0 -1195. 11770.0 33500 ---- ---- ---- ---- 11070.0 -1195. 12265.0 34000 ---- ---- ---- ---- 11570.0 -1195. 12765.0 34500 ---- ---- ---- ---- 12065.0 -1195. 13260.0 35000 ---- ---- ---- ---- 12560.0 -1200. 13760.0 35500 ---- ---- ---- ---- 13060.0 -1200. 14260.0 36000 ---- ---- ---- ---- 13555.0 -1200. 14755.0 36500 ---- ---- ---- ---- 14055.0 -1200. 15255.0 37000 ---- ---- ---- ---- 14550.0 -1205. 15755.0 37500 ---- ---- ---- ---- 15050.0 -1205. 16255.0 40000 ---- ---- ---- ---- 17540.0 -1210. 18750.0 45000 ---- ---- ---- ---- 22525.0 -1215. 23740.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27515.0 -1215. 28730.0 500000 ---- ---- ---- ---- 4767. -1165. 4779. 55000 ---- ---- ---- ---- 32505.0 -1215. 33720.0 60000 ---- ---- ---- ---- 37495.0 -1215. 38710.0 65000 ---- ---- ---- ---- 42485.0 -1215. 43700.0 70000 ---- ---- ---- ---- 47475.0 -1220. 48695.0 75000 ---- ---- ---- ---- 52470.0 -1215. 53685.0 80000 ---- ---- ---- ---- 57460.0 -1215. 58675.0 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 40.A CAB UNCH ---- 10000 ---- ---- ---- 60.A 2. UNCH ---- 100000 ---- ---- ---- ---- 77180.0 UNCH ---- 15000 ---- ---- ---- ---- 70. UNCH ---- 16000 ---- ---- ---- ---- 120. UNCH ---- 16500 ---- ---- ---- ---- 155. UNCH ---- 17000 ---- ---- ---- 265.A 195. UNCH ---- 17500 ---- ---- ---- 305.A 245. UNCH ---- 18000 ---- ---- ---- 360.A 305. UNCH ---- 18500 ---- ---- ---- 425.A 375. UNCH ---- 19000 ---- ---- ---- 505.A 455. UNCH ---- 19500 ---- ---- ---- 605.A 555. UNCH ---- 20000 ---- ---- ---- 730.A 675. UNCH ---- 20500 ---- ---- ---- 875.A 815. UNCH ---- 21000 ---- ---- ---- 1050.A 980. UNCH ---- 21500 ---- ---- ---- 1250.A 1180. UNCH ---- 22000 ---- ---- ---- 1475.A 1405. UNCH ---- 22500 ---- ---- ---- 1725.A 1660. UNCH ---- 23000 ---- ---- ---- 2010.A 1950. UNCH ---- 23500 ---- ---- ---- 2315.A 2265. UNCH ---- 24000 ---- ---- ---- 2650.A 2600. UNCH ---- 24500 ---- ---- ---- ---- 2965. UNCH ---- 25000 ---- ---- ---- ---- 3345. UNCH ---- 25500 ---- ---- ---- ---- 3745. UNCH ---- 26000 ---- ---- ---- ---- 4155. UNCH ---- 26500 ---- ---- ---- ---- 4580. UNCH ---- 27000 ---- ---- ---- ---- 5015. UNCH ---- 27500 ---- ---- ---- ---- 5460. UNCH ---- 28000 ---- ---- ---- ---- 5910. UNCH ---- 28500 ---- ---- ---- ---- 6370. UNCH ---- 29000 ---- ---- ---- ---- 6835. UNCH ---- 29500 ---- ---- ---- ---- 7300. UNCH ---- 30000 ---- ---- ---- ---- 7775. UNCH ---- 30500 ---- ---- ---- ---- 8250. UNCH ---- 31000 ---- ---- ---- ---- 8725. UNCH ---- 31500 ---- ---- ---- ---- 9205. UNCH ---- 32000 ---- ---- ---- ---- 9690. UNCH ---- 32500 ---- ---- ---- ---- 10175.0 UNCH ---- 33000 ---- ---- ---- ---- 10660.0 UNCH ---- 33500 ---- ---- ---- ---- 11145.0 UNCH ---- 34000 ---- ---- ---- ---- 11635.0 UNCH ---- 34500 ---- ---- ---- ---- 12120.0 UNCH ---- 35000 ---- ---- ---- ---- 12610.0 UNCH ---- 35500 ---- ---- ---- ---- 13100.0 UNCH ---- 36000 ---- ---- ---- ---- 13595.0 UNCH ---- 36500 ---- ---- ---- ---- 14085.0 UNCH ---- 40000 ---- ---- ---- ---- 17540.0 UNCH ---- 45000 ---- ---- ---- ---- 22490.0 UNCH ---- 5000 ---- ---- ---- 40.A CAB UNCH ---- 50000 ---- ---- ---- ---- 27455.0 UNCH ---- 500000 ---- ---- ---- ---- 4751. UNCH ---- 55000 ---- ---- ---- ---- 32420.0 UNCH ---- 60000 ---- ---- ---- ---- 37390.0 UNCH ---- 65000 ---- ---- ---- ---- 42360.0 UNCH ---- 70000 ---- ---- ---- ---- 47335.0 UNCH ---- 75000 ---- ---- ---- ---- 52310.0 UNCH ---- 80000 ---- ---- ---- ---- 57280.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21390.0 +1225. 20165.0 10000 ---- ---- ---- ---- 12420.0 +1225. 11195.0 100000 ---- ---- ---- ---- 3. +2. 1. 13000 ---- ---- ---- ---- 9445. +1230. 8215. 13500 ---- ---- ---- ---- 8950. +1225. 7725. 14000 ---- ---- ---- ---- 8455. +1225. 7230. 14500 ---- ---- ---- ---- 7960. +1220. 6740. 15000 ---- ---- ---- ---- 7470. +1215. 6255. 15500 ---- ---- ---- ---- 6980. +1210. 5770. 16000 ---- ---- ---- ---- 6485. +1195. 5290. 16500 ---- ---- ---- ---- 5995. +1185. 4810. 17000 ---- ---- ---- ---- 5510. +1170. 4340. 17500 ---- ---- ---- ---- 5030. +1150. 3880. 18000 ---- ---- ---- ---- 4555. +1130. 3425. 18500 ---- ---- ---- ---- 4090. +1095. 2995. 19000 ---- ---- ---- ---- 3640. +1060. 2580. 19500 ---- ---- ---- ---- 3200. +1005. 2195. 20000 ---- ---- ---- ---- 2780. +940. 1840. 20500 ---- ---- 1450.A 1450.A 2385. +860. 1525. 21000 ---- 1430.B 1100.A 1100.A 2020. +765. 1255. 21500 ---- 1555.B 880.A 880.A 1690. +670. 1020. 22000 ---- 1430.B 705.A 705.A 1405. +580. 825. 22500 ---- 1160.B 565.A 565.A 1160. +495. 665. 23000 ---- 945.B 455.A 455.A 950. +415. 535. 23500 ---- 765.B 365.A 365.A 780. +345. 435. 24000 ---- 620.B 300.A 300.A 640. +285. 355. 1 24500 ---- 505.B 250.A 250.A 525. +235. 290. 25000 ---- 405.B 210.A 210.A 435. +195. 240. 25500 ---- 340.B 180.A 180.A 365. +160. 205. 26000 ---- 275.B 160.A 160.A 305. +130. 175. 26500 ---- 235.B 140.A 140.A 260. +110. 150. 27000 ---- 200.B 125.A 125.A 220. +90. 130. 27500 ---- 165.B ---- 165.B 190. +75. 115. 28000 ---- 140.B ---- 140.B 165. +60. 105. 28500 ---- 115.B ---- 115.B 145. +55. 90. 29000 ---- 100.B ---- 100.B 130. +50. 80. 29500 ---- 85.B ---- 85.B 115. +45. 70. 30000 ---- 70.B ---- 70.B 105. +40. 65. 30500 ---- ---- ---- ---- 95. +35. 60. 31000 ---- ---- ---- ---- 90. +40. 50. 31500 ---- ---- ---- ---- 80. +35. 45. 32000 ---- ---- ---- ---- 75. +30. 45. 32500 ---- ---- ---- ---- 70. +30. 40. 33000 ---- ---- ---- ---- 65. +30. 35. 33500 ---- ---- ---- ---- 60. +25. 35. 34000 ---- ---- ---- ---- 55. +25. 30. 34500 ---- ---- ---- ---- 50. +20. 30. 35000 ---- ---- ---- ---- 50. +25. 25. 35500 ---- ---- ---- ---- 45. +20. 25. 36000 ---- ---- ---- ---- 45. +22. 23. 36500 ---- ---- ---- ---- 40. +18. 22. 37000 ---- ---- ---- ---- 40. +20. 20. 37500 ---- ---- ---- ---- 35. +16. 19. 40000 ---- ---- ---- ---- 30. +15. 15. 45000 ---- ---- ---- ---- 20. +10. 10. 5000 ---- ---- ---- ---- 17400.0 +1225. 16175.0 50000 ---- ---- ---- ---- 14. +7. 7. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 10. +5. 5. 60000 ---- ---- ---- ---- 8. +4. 4. 65000 ---- ---- ---- ---- 6. +3. 3. 70000 ---- ---- ---- ---- 5. +2. 3. 75000 ---- ---- ---- ---- 4. +2. 2. 80000 ---- ---- ---- ---- 4. +2. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. +4. 3. 100000 ---- ---- ---- ---- 77365.0 -1210. 78575.0 13000 ---- ---- ---- ---- 23. +5. 18. 13500 ---- ---- ---- ---- 25. +1. 24. 14000 ---- ---- ---- ---- 30. UNCH 30. 14500 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 45. -5. 50. 15500 ---- ---- ---- ---- 50. -15. 65. 16000 ---- ---- 70.A 70.A 60. -20. 80. 16500 ---- ---- 85.A 85.A 65. -40. 105. 17000 ---- ---- 115.A 115.A 80. -50. 130. 17500 ---- ---- 135.A 135.A 95. -75. 170. 18000 ---- ---- 160.A 160.A 120. -95. 215. 18500 ---- ---- 195.A 195.A 155. -125. 280. 19000 ---- ---- 245.A 245.A 200. -165. 365. 19500 ---- ---- 300.A 300.A 260. -220. 480. 20000 ---- ---- 385.A 385.A 340. -285. 625. 20500 ---- ---- 490.A 490.A 445. -365. 810. 21000 ---- ---- 625.A 625.A 580. -455. 1035. 1 21500 ---- ---- 790.A 790.A 750. -550. 1300. 22000 ---- ---- 995.A 995.A 960. -640. 1600. 22500 ---- ---- 1240.A 1240.A 1215. -725. 1940. 23000 ---- ---- 1520.A 1520.A 1505. -805. 2310. 23500 ---- ---- 1835.A 1835.A 1830. -880. 2710. 24000 ---- ---- ---- ---- 2190. -935. 3125. 24500 ---- ---- ---- ---- 2575. -985. 3560. 25000 ---- ---- ---- ---- 2985. -1025. 4010. 25500 ---- ---- ---- ---- 3410. -1065. 4475. 26000 ---- ---- ---- ---- 3850. -1090. 4940. 26500 ---- ---- ---- ---- 4305. -1110. 5415. 27000 ---- ---- ---- ---- 4765. -1130. 5895. 27500 ---- ---- ---- ---- 5235. -1145. 6380. 28000 ---- ---- ---- ---- 5705. -1160. 6865. 28500 ---- ---- ---- ---- 6185. -1165. 7350. 29000 ---- ---- ---- ---- 6670. -1170. 7840. 29500 ---- ---- ---- ---- 7155. -1175. 8330. 30000 ---- ---- ---- ---- 7640. -1180. 8820. 30500 ---- ---- ---- ---- 8130. -1185. 9315. 31000 ---- ---- ---- ---- 8620. -1185. 9805. 31500 ---- ---- ---- ---- 9115. -1185. 10300.0 32000 ---- ---- ---- ---- 9605. -1190. 10795.0 32500 ---- ---- ---- ---- 10100.0 -1190. 11290.0 33000 ---- ---- ---- ---- 10595.0 -1190. 11785.0 33500 ---- ---- ---- ---- 11085.0 -1195. 12280.0 34000 ---- ---- ---- ---- 11580.0 -1195. 12775.0 34500 ---- ---- ---- ---- 12075.0 -1200. 13275.0 35000 ---- ---- ---- ---- 12570.0 -1200. 13770.0 35500 ---- ---- ---- ---- 13070.0 -1195. 14265.0 36000 ---- ---- ---- ---- 13565.0 -1200. 14765.0 36500 ---- ---- ---- ---- 14060.0 -1200. 15260.0 37000 ---- ---- ---- ---- 14555.0 -1205. 15760.0 37500 ---- ---- ---- ---- 15055.0 -1200. 16255.0 40000 ---- ---- ---- ---- 17540.0 -1205. 18745.0 45000 ---- ---- ---- ---- 22520.0 -1205. 23725.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27500.0 -1210. 28710.0 500000 ---- ---- ---- ---- 4763. -1165. 4775. 55000 ---- ---- ---- ---- 32485.0 -1210. 33695.0 60000 ---- ---- ---- ---- 37470.0 -1210. 38680.0 65000 ---- ---- ---- ---- 42455.0 -1215. 43670.0 70000 ---- ---- ---- ---- 47440.0 -1215. 48655.0 75000 ---- ---- ---- ---- 52430.0 -1210. 53640.0 80000 ---- ---- ---- ---- 57415.0 -1215. 58630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 20212.0 +12. 20200.0 10000 ---- ---- ---- ---- 11212.0 +12. 11200.0 100000 ---- ---- ---- ---- 0. UNCH CAB 12500 ---- ---- ---- ---- 8712. +12. 8700. 13000 ---- ---- ---- ---- 8212. +12. 8200. 13500 ---- ---- ---- ---- 7712. +12. 7700. 14000 ---- ---- ---- ---- 7212. +12. 7200. 14500 ---- ---- ---- ---- 6712. +12. 6700. 15000 ---- ---- ---- ---- 6212. +12. 6200. 15500 ---- ---- ---- ---- 5712. +12. 5700. 16000 ---- ---- ---- ---- 5212. +12. 5200. 16250 ---- ---- ---- ---- 4962. +12. 4950. 16500 ---- ---- ---- ---- 4712. +12. 4700. 16750 ---- ---- ---- ---- 4462. +12. 4450. 17000 ---- ---- ---- ---- 4212. +12. 4200. 17250 ---- ---- ---- ---- 3962. +12. 3950. 17500 ---- ---- ---- ---- 3712. +12. 3700. 1 17750 ---- ---- ---- ---- 3462. +12. 3450. 18000 ---- ---- ---- ---- 3212. +12. 3200. 18250 ---- ---- ---- ---- 2962. +12. 2950. 18500 ---- ---- ---- ---- 2712. +12. 2700. 18750 ---- ---- ---- ---- 2462. +12. 2450. 19000 ---- ---- ---- ---- 2212. +12. 2200. 19250 ---- ---- ---- ---- 1962. +12. 1950. 19500 ---- ---- ---- ---- 1712. +7. 1705. 19750 ---- ---- ---- ---- 1462. +7. 1455. 20000 ---- ---- ---- ---- 1212. +2. 1210. 20250 ---- ---- ---- ---- 962. -8. 970. 20500 ---- ---- ---- ---- 712. -23. 735. 20750 235. 290.B 235. 255.B 462. -58. 1 520. 1 1 21000 ---- ---- 160.A 160.A 212. -113. 325. 21250 ---- ---- 50.A 50.A 0. -175. 175. 21500 100. 100. 1.A 1.A 0. -85. 1 85. 21750 ---- ---- 35.A 35.A 0. -40. 40. 22000 ---- ---- ---- ---- 0. -18. 18. 1 22250 ---- ---- ---- ---- 0. -8. 8. 22500 ---- ---- ---- ---- 0. -3. 3. 22750 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 16212.0 +12. 16200.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21375.0 +1225. 20150.0 10000 ---- ---- ---- ---- 12410.0 +1225. 11185.0 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 7965. +1200. 6765. 15000 ---- ---- ---- ---- 7475. +1195. 6280. 15500 ---- ---- ---- ---- 6990. +1185. 5805. 16000 ---- ---- ---- ---- 6505. +1175. 5330. 16500 ---- ---- ---- ---- 6025. +1165. 4860. 17000 ---- ---- ---- ---- 5545. +1145. 4400. 17500 ---- ---- ---- ---- 5075. +1130. 3945. 18000 ---- ---- ---- ---- 4610. +1100. 3510. 18500 ---- ---- ---- ---- 4155. +1065. 3090. 19000 ---- ---- ---- ---- 3715. +1020. 2695. 19500 ---- ---- ---- ---- 3290. +965. 2325. 20000 ---- ---- ---- ---- 2890. +900. 1990. 20500 ---- ---- 1620.A 1620.A 2510. +825. 1685. 21000 ---- 1695.B 1265.A 1265.A 2160. +740. 1 1420. 21500 ---- 1765.B 1050.A 1050.A 1845. +660. 1185. 22000 ---- 1600.B 870.A 870.A 1560. +570. 990. 22500 ---- 1330.B 720.A 720.A 1315. +495. 820. 23000 ---- 1115.B 595.A 595.A 1105. +420. 1 685. 23500 ---- 930.B 495.A 495.A 925. +355. 570. 24000 ---- 765.B 415.A 415.A 780. +305. 475. 24500 ---- 645.B 350.A 350.A 655. +255. 400. 25000 ---- 540.B 300.A 300.A 550. +215. 335. 25500 ---- 455.B 260.A 260.A 470. +185. 285. 26000 ---- 375.B 225.A 225.A 400. +155. 245. 26500 ---- 320.B 200.A 200.A 340. +125. 215. 27000 ---- 280.B 175.A 175.A 295. +110. 185. 27500 ---- 240.B 160.A 160.A 255. +90. 165. 28000 ---- 200.B ---- 200.B 225. +80. 145. 28500 ---- 175.B ---- 175.B 200. +70. 130. 29000 ---- 155.B ---- 155.B 175. +60. 115. 29500 ---- 130.B ---- 130.B 160. +60. 100. 30000 ---- 110.B ---- 110.B 140. +50. 90. 30500 ---- 95.B ---- 95.B 130. +45. 85. 31000 ---- 80.B ---- 80.B 120. +45. 75. 31500 ---- ---- ---- ---- 110. +40. 70. 32000 ---- ---- ---- ---- 100. +40. 60. 32500 ---- ---- ---- ---- 90. +35. 55. 33000 ---- ---- ---- ---- 85. +35. 50. 33500 ---- ---- ---- ---- 80. +30. 50. 34000 ---- ---- ---- ---- 75. +30. 45. 34500 ---- ---- ---- ---- 70. +30. 40. 35000 ---- ---- ---- ---- 65. +25. 40. 35500 ---- ---- ---- ---- 60. +25. 35. 36000 ---- ---- ---- ---- 55. +25. 30. 36500 ---- ---- ---- ---- 50. +20. 30. 37000 ---- ---- ---- ---- 50. +20. 30. 37500 ---- ---- ---- ---- 45. +20. 25. 40000 ---- ---- ---- ---- 35. +16. 19. 45000 ---- ---- ---- ---- 21. +10. 11. 5000 ---- ---- ---- ---- 17385.0 +1220. 16165.0 50000 ---- ---- ---- ---- 14. +8. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 9. +5. 4. 60000 ---- ---- ---- ---- 6. +3. 3. 65000 ---- ---- ---- ---- 4. +2. 2. 70000 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 3 W3E JAN23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 78787.0 -3. 78790.0 12500 ---- ---- ---- ---- 0. UNCH CAB 13000 ---- ---- ---- ---- 0. UNCH CAB 13500 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 2 16250 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 16750 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17250 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 17750 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18250 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 18750 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19250 ---- ---- ---- ---- 0. -2. 2. 19500 ---- ---- ---- ---- 0. -4. 4. 19750 ---- ---- ---- ---- 0. -7. 7. 20000 ---- ---- ---- ---- 0. -12. 12. 20250 ---- ---- ---- ---- 0. -21. 21. 20500 ---- ---- ---- ---- 0. -35. 35. 20750 ---- ---- 35.A 35.A 0. -70. 70. 21000 ---- ---- 35.A 35.A 0. -125. 125. 5 21250 ---- ---- 75.A 75.A 37. -188. 225. 21500 ---- ---- ---- ---- 287. -98. 385. 5 21750 ---- ---- ---- ---- 537. -53. 590. 22000 ---- ---- ---- ---- 787. -33. 820. 22250 ---- ---- ---- ---- 1037. -23. 1060. 22500 ---- ---- ---- ---- 1287. -18. 1305. 22750 ---- ---- ---- ---- 1537. -13. 1550. 23000 ---- ---- ---- ---- 1787. -13. 1800. 23250 ---- ---- ---- ---- 2037. -13. 2050. 23500 ---- ---- ---- ---- 2287. -13. 2300. 23750 ---- ---- ---- ---- 2537. -13. 2550. 24000 ---- ---- ---- ---- 2787. -13. 2800. 24250 ---- ---- ---- ---- 3037. -13. 3050. 24500 ---- ---- ---- ---- 3287. -13. 3300. 25000 ---- ---- ---- ---- 3787. -13. 3800. 25500 ---- ---- ---- ---- 4287. -13. 4300. 26000 ---- ---- ---- ---- 4787. -13. 4800. 26500 ---- ---- ---- ---- 5287. -13. 5300. 27000 ---- ---- ---- ---- 5787. -13. 5800. 27500 ---- ---- ---- ---- 6287. -13. 6300. 28000 ---- ---- ---- ---- 6787. -13. 6800. 28500 ---- ---- ---- ---- 7287. -13. 7300. 29000 ---- ---- ---- ---- 7787. -13. 7800. 29500 ---- ---- ---- ---- 8287. -13. 8300. 30000 ---- ---- ---- ---- 8787. -13. 8800. 30500 ---- ---- ---- ---- 9287. -13. 9300. 31000 ---- ---- ---- ---- 9787. -13. 9800. 31500 ---- ---- ---- ---- 10287.0 -13. 10300.0 32000 ---- ---- ---- ---- 10787.0 -13. 10800.0 32500 ---- ---- ---- ---- 11287.0 -13. 11300.0 33000 ---- ---- ---- ---- 11787.0 -13. 11800.0 33500 ---- ---- ---- ---- 12287.0 -13. 12300.0 34000 ---- ---- ---- ---- 12787.0 -13. 12800.0 34500 ---- ---- ---- ---- 13287.0 -13. 13300.0 35000 ---- ---- ---- ---- 13787.0 -13. 13800.0 35500 ---- ---- ---- ---- 14287.0 -13. 14300.0 36000 ---- ---- ---- ---- 14787.0 -13. 14800.0 36500 ---- ---- ---- ---- 15287.0 -13. 15300.0 37000 ---- ---- ---- ---- 15787.0 -13. 15800.0 37500 ---- ---- ---- ---- 16287.0 -13. 16300.0 40000 ---- ---- ---- ---- 18787.0 -13. 18800.0 45000 ---- ---- ---- ---- 23787.0 -8. 23795.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 28787.0 -8. 28795.0 500000 ---- ---- ---- ---- 4787. +42. 4787. 55000 ---- ---- ---- ---- 33787.0 -8. 33795.0 60000 ---- ---- ---- ---- 38787.0 -8. 38795.0 65000 ---- ---- ---- ---- 43787.0 -8. 43795.0 70000 ---- ---- ---- ---- 48787.0 -8. 48795.0 75000 ---- ---- ---- ---- 53787.0 -8. 53795.0 80000 ---- ---- ---- ---- 58787.0 -8. 58795.0 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -1. 6. 100000 ---- ---- ---- ---- 77295.0 -1210. 78505.0 14500 ---- ---- 60.A 60.A 45. -20. 65. 15000 ---- ---- 75.A 75.A 55. -30. 85. 15500 ---- ---- 90.A 90.A 65. -35. 100. 16000 ---- ---- 110.A 110.A 80. -45. 125. 16500 ---- ---- 135.A 135.A 100. -55. 155. 17000 ---- ---- 160.A 160.A 120. -75. 195. 17500 ---- ---- 190.A 190.A 145. -95. 240. 18000 ---- ---- 225.A 225.A 180. -120. 300. 18500 ---- ---- 270.A 270.A 225. -155. 380. 19000 ---- ---- 325.A 325.A 285. -200. 485. 6 19500 ---- ---- 400.A 400.A 355. -260. 615. 1 20000 ---- ---- 500.A 500.A 450. -325. 1 775. 20500 ---- ---- 620.A 620.A 570. -400. 970. 21000 ---- ---- 765.A 765.A 720. -480. 1 1200. 21500 ---- ---- 945.A 945.A 900. -565. 1465. 22000 ---- ---- 1160.A 1160.A 1120. -645. 1765. 22500 ---- ---- 1400.A 1400.A 1370. -730. 2100. 23000 ---- ---- 1685.A 1685.A 1660. -795. 2455. 23500 ---- ---- 1990.A 1990.A 1980. -860. 2840. 24000 ---- ---- 2335.A 2335.A 2325. -920. 3245. 24500 ---- ---- ---- ---- 2700. -965. 3665. 25000 ---- ---- ---- ---- 3100. -1005. 4105. 25500 ---- ---- ---- ---- 3515. -1035. 4550. 26000 ---- ---- ---- ---- 3940. -1070. 5010. 26500 ---- ---- ---- ---- 4385. -1090. 5475. 27000 ---- ---- ---- ---- 4835. -1110. 5945. 27500 ---- ---- ---- ---- 5295. -1125. 6420. 28000 ---- ---- ---- ---- 5760. -1140. 6900. 28500 ---- ---- ---- ---- 6235. -1150. 7385. 29000 ---- ---- ---- ---- 6710. -1155. 7865. 29500 ---- ---- ---- ---- 7190. -1165. 8355. 30000 ---- ---- ---- ---- 7670. -1170. 8840. 30500 ---- ---- ---- ---- 8155. -1175. 9330. 31000 ---- ---- ---- ---- 8645. -1175. 9820. 31500 ---- ---- ---- ---- 9130. -1180. 10310.0 32000 ---- ---- ---- ---- 9620. -1185. 10805.0 32500 ---- ---- ---- ---- 10110.0 -1185. 11295.0 33000 ---- ---- ---- ---- 10605.0 -1185. 11790.0 33500 ---- ---- ---- ---- 11095.0 -1190. 12285.0 34000 ---- ---- ---- ---- 11590.0 -1190. 12780.0 34500 ---- ---- ---- ---- 12080.0 -1195. 13275.0 35000 ---- ---- ---- ---- 12575.0 -1195. 13770.0 35500 ---- ---- ---- ---- 13070.0 -1195. 14265.0 36000 ---- ---- ---- ---- 13565.0 -1195. 14760.0 36500 ---- ---- ---- ---- 14060.0 -1195. 15255.0 37000 ---- ---- ---- ---- 14555.0 -1200. 15755.0 37500 ---- ---- ---- ---- 15050.0 -1200. 16250.0 40000 ---- ---- ---- ---- 17530.0 -1205. 18735.0 45000 ---- ---- ---- ---- 22500.0 -1210. 23710.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27475.0 -1210. 28685.0 500000 ---- ---- ---- ---- 4759. -1165. 4771. 55000 ---- ---- ---- ---- 32455.0 -1210. 33665.0 60000 ---- ---- ---- ---- 37435.0 -1210. 38645.0 65000 ---- ---- ---- ---- 42415.0 -1215. 43630.0 70000 ---- ---- ---- ---- 47395.0 -1215. 48610.0 75000 ---- ---- ---- ---- 52380.0 -1215. 53595.0 80000 ---- ---- ---- ---- 57360.0 -1215. 58575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 W4A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21380.0 +1190. 20190.0 10000 ---- ---- ---- ---- 12385.0 +1190. 11195.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 7385. +1185. 6200. 15500 ---- ---- ---- ---- 6890. +1190. 5700. 16000 ---- ---- ---- ---- 6390. +1190. 5200. 16500 ---- ---- ---- ---- 5890. +1190. 4700. 17000 ---- ---- ---- ---- 5390. +1185. 4205. 17500 ---- ---- ---- ---- 4890. +1180. 3710. 18000 ---- ---- ---- ---- 4390. +1175. 3215. 18500 ---- ---- ---- ---- 3890. +1165. 2725. 18750 ---- ---- ---- ---- 3640. +1160. 2480. 19000 ---- ---- ---- ---- 3395. +1160. 2235. 19250 ---- ---- ---- ---- 3145. +1145. 2000. 19500 ---- ---- ---- ---- 2900. +1140. 1760. 19750 ---- ---- ---- ---- 2655. +1125. 1530. 20000 ---- ---- ---- ---- 2410. +1105. 1305. 20250 ---- ---- ---- ---- 2170. +1085. 1085. 20500 ---- ---- ---- ---- 1935. +1050. 885. 20750 ---- ---- 510.A 510.A 1705. +1005. 700. 21000 ---- ---- 420.A 420.A 1480. +940. 540. 21250 375. 445.B 310.A 445.B 1265. +855. 5 410. 21500 ---- 460.B 230.A 230.A 1060. +750. 310. 21750 590. 590. 175.A 590. 875. +645. 165 230. 22000 670. 670. 130.A 645.A 705. +535. 186 170. 22250 ---- 580.B 105.A 105.A 570. +445. 125. 22500 ---- 445.B 85.A 85.A 455. +360. 95. 22750 ---- 345.B ---- 345.B 365. +295. 70. 23000 ---- 270.B ---- 270.B 295. +245. 50. 23250 ---- 215.B ---- 215.B 245. +210. 35. 23500 ---- 165.B ---- 165.B 205. +180. 25. 23750 ---- 135.B ---- 130.B 175. +155. 20. 24000 ---- 105.B ---- 100.B 150. +136. 14. 24250 ---- 85.B ---- 85.B 125. +114. 11. 24500 ---- 70.B ---- 70.B 110. +102. 8. 25000 ---- 45.B ---- 45.B 80. +76. 4. 25500 ---- 35.B ---- 35.B 60. +58. 2. 26000 ---- 21.B ---- 21.B 45. +44. 1. 26500 ---- 12.B ---- 12.B 35. +34. 1. 27000 ---- 4.B ---- 4.B 24. +23. 1. 27500 ---- ---- ---- ---- 18. +18. CAB 28000 ---- ---- ---- ---- 12. +12. CAB 28500 ---- ---- ---- ---- 9. +9. CAB 29000 ---- ---- ---- ---- 6. +6. CAB 29500 ---- ---- ---- ---- 4. +4. CAB 30000 ---- ---- ---- ---- 3. +3. CAB 30500 ---- ---- ---- ---- 2. +2. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 17385.0 +1195. 16190.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 W4A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 77585.0 -1180. 78765.0 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- CAB -2. 2. 16000 ---- ---- ---- ---- CAB -3. 3. 16500 ---- ---- ---- ---- CAB -4. 4. 17000 ---- ---- ---- ---- CAB -7. 7. 17500 ---- ---- ---- ---- CAB -10. 10. 18000 ---- ---- ---- ---- 1. -15. 16. 18500 ---- ---- ---- ---- 2. -22. 24. 18750 ---- ---- ---- ---- 3. -27. 30. 19000 ---- ---- ---- ---- 5. -35. 40. 19250 ---- ---- ---- ---- 7. -43. 50. 19500 ---- ---- ---- ---- 11. -49. 60. 19750 ---- ---- 65.A 65.A 16. -64. 80. 20000 ---- ---- 70.A 70.A 23. -82. 105. 20250 ---- ---- 75.A 75.A 30. -105. 135. 20500 ---- ---- 90.A 90.A 45. -140. 185. 20750 ---- ---- 105.A 105.A 65. -185. 250. 21000 ---- ---- 125.A 125.A 90. -250. 340. 21250 ---- ---- 160.A 160.A 125. -335. 460. 21500 ---- ---- 205.A 205.A 170. -440. 610. 21750 ---- ---- 265.A 265.A 235. -545. 780. 22000 ---- ---- 350.A 350.A 320. -650. 970. 22250 ---- ---- 460.A 460.A 430. -745. 1175. 22500 ---- ---- 585.A 585.A 565. -830. 1395. 22750 ---- ---- 735.A 735.A 725. -895. 1620. 23000 ---- ---- ---- ---- 905. -945. 1850. 23250 ---- ---- ---- ---- 1105. -980. 2085. 23500 ---- ---- ---- ---- 1315. -1010. 2325. 23750 ---- ---- ---- ---- 1530. -1040. 2570. 24000 ---- ---- ---- ---- 1755. -1060. 2815. 24250 ---- ---- ---- ---- 1985. -1075. 3060. 24500 ---- ---- ---- ---- 2220. -1085. 3305. 25000 ---- ---- ---- ---- 2690. -1115. 3805. 25500 ---- ---- ---- ---- 3170. -1130. 4300. 26000 ---- ---- ---- ---- 3655. -1145. 4800. 26500 ---- ---- ---- ---- 4140. -1160. 5300. 27000 ---- ---- ---- ---- 4635. -1165. 5800. 27500 ---- ---- ---- ---- 5125. -1170. 6295. 28000 ---- ---- ---- ---- 5620. -1175. 6795. 28500 ---- ---- ---- ---- 6115. -1180. 7295. 29000 ---- ---- ---- ---- 6615. -1180. 7795. 29500 ---- ---- ---- ---- 7110. -1185. 8295. 30000 ---- ---- ---- ---- 7610. -1185. 8795. 30500 ---- ---- ---- ---- 8110. -1185. 9295. 31000 ---- ---- ---- ---- 8610. -1185. 9795. 31500 ---- ---- ---- ---- 9110. -1185. 10295.0 32000 ---- ---- ---- ---- 9605. -1190. 10795.0 32500 ---- ---- ---- ---- 10105.0 -1190. 11295.0 33000 ---- ---- ---- ---- 10605.0 -1190. 11795.0 33500 ---- ---- ---- ---- 11105.0 -1190. 12295.0 34000 ---- ---- ---- ---- 11605.0 -1190. 12795.0 34500 ---- ---- ---- ---- 12105.0 -1190. 13295.0 35000 ---- ---- ---- ---- 12605.0 -1190. 13795.0 35500 ---- ---- ---- ---- 13105.0 -1190. 14295.0 36000 ---- ---- ---- ---- 13605.0 -1190. 14795.0 36500 ---- ---- ---- ---- 14105.0 -1190. 15295.0 37000 ---- ---- ---- ---- 14605.0 -1190. 15795.0 37500 ---- ---- ---- ---- 15105.0 -1185. 16290.0 40000 ---- ---- ---- ---- 17605.0 -1185. 18790.0 45000 ---- ---- ---- ---- 22600.0 -1190. 23790.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27600.0 -1185. 28785.0 500000 ---- ---- ---- ---- 4774. -1135. 4785. 55000 ---- ---- ---- ---- 32600.0 -1185. 33785.0 60000 ---- ---- ---- ---- 37595.0 -1185. 38780.0 65000 ---- ---- ---- ---- 42595.0 -1185. 43780.0 70000 ---- ---- ---- ---- 47595.0 -1180. 48775.0 75000 ---- ---- ---- ---- 52590.0 -1185. 53775.0 80000 ---- ---- ---- ---- 57590.0 -1180. 58770.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21375.0 +1190. 20185.0 10000 ---- ---- ---- ---- 12385.0 +1195. 11190.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 7385. +1190. 6195. 16000 ---- ---- ---- ---- 6385. +1190. 5195. 16500 ---- ---- ---- ---- 5885. +1185. 4700. 17000 ---- ---- ---- ---- 5385. +1185. 4200. 17500 ---- ---- ---- ---- 4885. +1180. 3705. 18000 ---- ---- ---- ---- 4390. +1175. 3215. 18500 ---- ---- ---- ---- 3890. +1160. 2730. 19000 ---- ---- ---- ---- 3395. +1140. 2255. 19500 ---- ---- ---- ---- 2905. +1100. 1805. 19750 ---- ---- ---- ---- 2660. +1075. 1585. 20000 ---- ---- ---- ---- 2425. +1045. 1380. 20250 ---- ---- ---- ---- 2190. +1010. 1180. 20500 ---- ---- ---- ---- 1965. +970. 995. 20750 ---- ---- 660.A 660.A 1745. +920. 825. 21000 ---- ---- 525.A 525.A 1535. +865. 670. 21250 ---- ---- 415.A 415.A 1335. +795. 540. 21500 ---- 515.B 325.A 325.A 1150. +720. 430. 21750 ---- 530.B 255.A 255.A 980. +645. 335. 22000 ---- 500.B 205.A 205.A 825. +560. 265. 22250 ---- 550.B 165.A 165.A 690. +485. 205. 22500 ---- 515.B 140.A 140.A 575. +415. 160. 22750 ---- 415.B 115.A 115.A 475. +350. 125. 23000 ---- 330.B ---- 300.B 395. +300. 95. 23250 ---- 265.B ---- 220.B 330. +255. 75. 23500 ---- 210.B ---- 200.B 275. +215. 60. 23750 ---- 165.B ---- 150.B 235. +190. 45. 24000 ---- 135.B ---- 120.B 200. +165. 35. 24250 ---- 105.B ---- 95.B 175. +150. 25. 24500 ---- 85.B ---- 80.B 150. +130. 20. 25000 ---- 50.B ---- 45.B 115. +104. 11. 25500 ---- 25.B ---- 25.B 90. +84. 6. 26000 ---- 15.B ---- 15.B 70. +66. 4. 26500 ---- 5.B ---- 5.B 55. +53. 2. 27000 ---- ---- ---- ---- 45. +44. 1. 27500 ---- ---- ---- ---- 35. +34. 1. 28000 ---- ---- ---- ---- 25. +25. CAB 28500 ---- ---- ---- ---- 20. +20. CAB 29000 ---- ---- ---- ---- 15. +15. CAB 29500 ---- ---- ---- ---- 12. +12. CAB 30000 ---- ---- ---- ---- 9. +9. CAB 30500 ---- ---- ---- ---- 6. +6. CAB 31000 ---- ---- ---- ---- 5. +5. CAB 31500 ---- ---- ---- ---- 3. +3. CAB 32000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- ---- ---- ---- 2. +2. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 17380.0 +1190. 16190.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 77565.0 -1180. 78745.0 15000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- CAB -2. 2. 17000 ---- ---- ---- ---- CAB -4. 4. 17500 ---- ---- ---- ---- CAB -8. 8. 18000 ---- ---- ---- ---- 1. -15. 16. 18500 ---- ---- ---- ---- 2. -28. 30. 19000 ---- ---- ---- ---- 5. -55. 60. 19500 ---- ---- 95.A 95.A 15. -90. 105. 19750 ---- ---- 100.A 100.A 23. -117. 140. 20000 ---- ---- 115.A 115.A 35. -145. 180. 20250 ---- ---- 130.A 130.A 50. -180. 230. 20500 ---- ---- 145.A 145.A 75. -220. 295. 20750 ---- ---- 170.A 170.A 105. -270. 375. 21000 ---- ---- 205.A 205.A 145. -325. 470. 21250 ---- ---- 245.A 245.A 200. -390. 590. 21500 ---- ---- 305.A 305.A 260. -470. 730. 21750 ---- ---- 380.A 380.A 340. -545. 885. 22000 ---- ---- 475.A 475.A 435. -630. 1065. 22250 ---- ---- 595.A 595.A 550. -705. 1255. 22500 ---- ---- 730.A 730.A 680. -780. 1460. 22750 ---- ---- 880.A 880.A 835. -840. 1675. 23000 ---- ---- 1045.A 1045.A 1005. -890. 1895. 23250 ---- ---- ---- ---- 1190. -935. 2125. 23500 ---- ---- ---- ---- 1385. -970. 2355. 23750 ---- ---- ---- ---- 1595. -1000. 2595. 24000 ---- ---- ---- ---- 1810. -1025. 2835. 24250 ---- ---- ---- ---- 2035. -1040. 3075. 24500 ---- ---- ---- ---- 2260. -1055. 3315. 25000 ---- ---- ---- ---- 2725. -1085. 3810. 25500 ---- ---- ---- ---- 3200. -1105. 4305. 26000 ---- ---- ---- ---- 3680. -1120. 4800. 26500 ---- ---- ---- ---- 4165. -1135. 5300. 27000 ---- ---- ---- ---- 4650. -1145. 5795. 27500 ---- ---- ---- ---- 5140. -1155. 6295. 28000 ---- ---- ---- ---- 5635. -1160. 6795. 28500 ---- ---- ---- ---- 6125. -1170. 7295. 29000 ---- ---- ---- ---- 6620. -1175. 7795. 29500 ---- ---- ---- ---- 7115. -1180. 8295. 30000 ---- ---- ---- ---- 7615. -1180. 8795. 30500 ---- ---- ---- ---- 8110. -1185. 9295. 31000 ---- ---- ---- ---- 8610. -1185. 9795. 31500 ---- ---- ---- ---- 9110. -1185. 10295.0 32000 ---- ---- ---- ---- 9605. -1185. 10790.0 32500 ---- ---- ---- ---- 10105.0 -1185. 11290.0 33000 ---- ---- ---- ---- 10605.0 -1185. 11790.0 33500 ---- ---- ---- ---- 11105.0 -1185. 12290.0 34000 ---- ---- ---- ---- 11605.0 -1185. 12790.0 34500 ---- ---- ---- ---- 12105.0 -1185. 13290.0 35000 ---- ---- ---- ---- 12605.0 -1185. 13790.0 35500 ---- ---- ---- ---- 13100.0 -1190. 14290.0 36000 ---- ---- ---- ---- 13600.0 -1190. 14790.0 36500 ---- ---- ---- ---- 14100.0 -1190. 15290.0 37000 ---- ---- ---- ---- 14600.0 -1190. 15790.0 37500 ---- ---- ---- ---- 15100.0 -1190. 16290.0 40000 ---- ---- ---- ---- 17600.0 -1185. 18785.0 45000 ---- ---- ---- ---- 22595.0 -1190. 23785.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27595.0 -1185. 28780.0 500000 ---- ---- ---- ---- 4773. -1130. 4784. 55000 ---- ---- ---- ---- 32590.0 -1185. 33775.0 60000 ---- ---- ---- ---- 37590.0 -1185. 38775.0 65000 ---- ---- ---- ---- 42585.0 -1185. 43770.0 70000 ---- ---- ---- ---- 47580.0 -1185. 48765.0 75000 ---- ---- ---- ---- 52580.0 -1180. 53760.0 80000 ---- ---- ---- ---- 57575.0 -1185. 58760.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21370.0 +1190. 20180.0 10000 ---- ---- ---- ---- 12380.0 +1190. 11190.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 10380.0 +1190. 9190. 12500 ---- ---- ---- ---- 9880. +1190. 8690. 13000 ---- ---- ---- ---- 9380. +1190. 8190. 13500 ---- ---- ---- ---- 8885. +1190. 7695. 14000 ---- ---- ---- ---- 8385. +1190. 7195. 14500 ---- ---- ---- ---- 7885. +1190. 6695. 15000 ---- ---- ---- ---- 7385. +1190. 6195. 15500 ---- ---- ---- ---- 6885. +1190. 5695. 16000 ---- ---- ---- ---- 6385. +1185. 5200. 1 16500 ---- ---- ---- ---- 5885. +1185. 4700. 17000 ---- ---- ---- ---- 5390. +1185. 4205. 2 17500 ---- ---- ---- ---- 4895. +1180. 3715. 1 18000 ---- ---- ---- ---- 4400. +1170. 3230. 5 18500 ---- ---- ---- ---- 3910. +1160. 2750. 1 18750 ---- ---- ---- ---- 3665. +1145. 2520. 19000 ---- ---- ---- ---- 3425. +1135. 2290. 1 19250 ---- ---- ---- ---- 3185. +1120. 2065. 19500 ---- ---- ---- ---- 2945. +1100. 1845. 2 2 19750 ---- ---- ---- ---- 2710. +1080. 1630. 20000 ---- ---- ---- ---- 2480. +1055. 1425. 6 20250 ---- ---- ---- ---- 2255. +1020. 1235. 20500 ---- ---- ---- ---- 2035. +980. 1055. 20750 ---- ---- 705.A 705.A 1820. +930. 890. 21000 ---- ---- 575.A 575.A 1615. +875. 740. 7 21250 ---- 765.B 460.A 460.A 1420. +810. 610. 21500 420. 825.B 375.A 825.B 1235. +735. 4 500. 2 21750 ---- 885.B 300.A 300.A 1060. +655. 405. 22000 280. 925.B 245.A 925.B 905. +575. 6 330. 11 22250 ---- 780.B 195.A 195.A 765. +495. 270. 22500 ---- 645.B 165.A 165.A 640. +420. 220. 22750 ---- 550.B 140.A 140.A 540. +360. 180. 23000 ---- 455.B 120.A 120.A 450. +300. 150. 10 23250 ---- 380.B 100.A 100.A 380. +255. 125. 23500 ---- 325.B 85.A 85.A 325. +220. 105. 23750 ---- 270.B 75.A 75.A 280. +190. 90. 24000 270. 270. 70.A 270. 240. +165. 1 75. 1 1 24250 ---- 195.B ---- 195.B 210. +145. 65. 24500 ---- 170.B ---- 165.B 185. +130. 55. 25000 ---- 120.B ---- 115.B 145. +110. 35. 20 25500 ---- 90.B ---- 90.B 115. +90. 25. 26000 ---- 65.B ---- 65.B 90. +73. 17. 15 26500 ---- 45.B ---- 45.B 75. +63. 12. 27000 ---- 40.B ---- 40.B 60. +52. 8. 27500 ---- 24.B ---- 24.B 50. +44. 6. 28000 ---- 19.B ---- 19.B 40. +36. 4. 28500 ---- 9.B ---- 9.B 35. +32. 3. 29000 ---- 5.B ---- 5.B 25. +23. 2. 30 29500 ---- ---- ---- ---- 22. +21. 1. 30000 ---- ---- ---- ---- 18. +17. 1. 20 30500 ---- ---- ---- ---- 15. +14. 1. 31000 ---- ---- ---- ---- 12. +11. 1. 31500 ---- ---- ---- ---- 10. +10. CAB 32000 ---- ---- ---- ---- 8. +8. CAB 15 32500 ---- ---- ---- ---- 7. +7. CAB 33000 ---- ---- ---- ---- 6. +6. CAB 33500 ---- ---- ---- ---- 5. +5. CAB 34000 ---- ---- ---- ---- 4. +4. CAB 34500 ---- ---- ---- ---- 3. +3. CAB 35000 ---- ---- ---- ---- 3. +3. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 2. +2. CAB 36500 ---- ---- ---- ---- 2. +2. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 17375.0 +1190. 16185.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21355.0 +1225. 20130.0 10000 ---- ---- ---- ---- 12400.0 +1220. 11180.0 100000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 10915.0 +1215. 9700. 12000 ---- ---- ---- ---- 10420.0 +1210. 9210. 12500 ---- ---- ---- ---- 9930. +1210. 8720. 13000 ---- ---- ---- ---- 9435. +1205. 8230. 13500 ---- ---- ---- ---- 8945. +1195. 7750. 14000 ---- ---- ---- ---- 8460. +1195. 7265. 14500 ---- ---- ---- ---- 7975. +1185. 6790. 15000 ---- ---- ---- ---- 7490. +1180. 6310. 15500 ---- ---- ---- ---- 7010. +1170. 5840. 16000 ---- ---- ---- ---- 6535. +1165. 5370. 16500 ---- ---- ---- ---- 6060. +1150. 4910. 17000 ---- ---- ---- ---- 5590. +1130. 4460. 11 17500 ---- ---- ---- ---- 5125. +1105. 4020. 18000 ---- ---- ---- ---- 4670. +1070. 3600. 18500 ---- ---- ---- ---- 4225. +1030. 3195. 1 19000 ---- ---- ---- ---- 3805. +990. 2815. 19500 ---- ---- ---- ---- 3400. +940. 2460. 20000 ---- ---- ---- ---- 3015. +880. 2135. 1 20500 ---- ---- 1765.A 1765.A 2650. +810. 1840. 21000 ---- 1945.B 1410.A 1410.A 2320. +745. 1575. 1 21500 ---- 1985.B 1195.A 1195.A 2020. +685. 1335. 4 22000 ---- 1745.B 1015.A 1015.A 1735. +600. 1135. 22500 ---- 1485.B 855.A 855.A 1480. +515. 965. 23000 ---- 1265.B 725.A 725.A 1265. +445. 820. 23500 ---- 1075.B 615.A 615.A 1085. +390. 695. 24000 ---- 915.B 525.A 525.A 930. +340. 590. 24500 ---- 775.B 450.A 450.A 795. +290. 505. 25000 ---- 655.B 390.A 390.A 680. +250. 430. 25500 ---- 560.B 340.A 340.A 585. +215. 370. 26000 ---- 480.B 295.A 295.A 505. +185. 320. 26500 ---- 410.B 260.A 260.A 440. +160. 280. 27000 ---- 355.B 230.A 230.A 385. +140. 245. 27500 ---- 310.B 210.A 210.A 335. +120. 215. 28000 ---- 270.B ---- 270.B 295. +110. 185. 28500 ---- 235.B ---- 235.B 260. +95. 165. 29000 ---- 200.B ---- 180.B 230. +85. 145. 29500 ---- 180.B ---- 180.B 200. +70. 130. 30000 ---- 155.B ---- 155.B 180. +65. 115. 30500 ---- 135.B ---- 135.B 160. +55. 105. 31000 ---- 120.B ---- 120.B 140. +45. 95. 31500 ---- 105.B ---- 105.B 125. +40. 85. 32000 ---- 95.B ---- 95.B 115. +40. 75. 32500 ---- 75.B ---- ---- 100. +30. 70. 33000 ---- ---- ---- ---- 90. +25. 65. 33500 ---- ---- ---- ---- 80. +20. 60. 34000 ---- ---- ---- ---- 75. +20. 55. 34500 ---- ---- ---- ---- 65. +15. 50. 35000 ---- ---- ---- ---- 60. +10. 50. 35500 ---- ---- ---- ---- 55. +10. 45. 36000 ---- ---- ---- ---- 50. +10. 40. 36500 ---- ---- ---- ---- 45. +5. 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 40. +5. 35. 40000 ---- ---- ---- ---- 25. UNCH 25. 45000 ---- ---- ---- ---- 13. -4. 17. 5000 ---- ---- ---- ---- 17370.0 +1220. 16150.0 50000 ---- ---- ---- ---- 8. -4. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -4. 9. 60000 ---- ---- ---- ---- 3. -4. 7. 65000 ---- ---- ---- ---- 2. -3. 5. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -1. 1. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21240.0 +1265. 19975.0 10000 ---- ---- ---- ---- 12375.0 +1250. 11125.0 100000 ---- ---- ---- ---- 1. -1. 2. 12500 ---- ---- ---- ---- 9955. +1230. 8725. 13000 ---- ---- ---- ---- 9475. +1220. 8255. 13500 ---- ---- ---- ---- 9000. +1215. 7785. 14000 ---- ---- ---- ---- 8525. +1205. 7320. 14500 ---- ---- ---- ---- 8055. +1190. 6865. 15000 ---- ---- ---- ---- 7590. +1175. 6415. 15500 ---- ---- ---- ---- 7130. +1160. 5970. 16000 ---- ---- ---- ---- 6680. +1140. 5540. 16500 ---- ---- ---- ---- 6240. +1120. 5120. 17000 ---- ---- ---- ---- 5805. +1090. 4715. 17500 ---- ---- ---- ---- 5385. +1055. 4330. 18000 ---- ---- ---- ---- 4975. +1020. 3955. 18500 ---- ---- ---- ---- 4585. +980. 3605. 2 19000 ---- ---- ---- ---- 4205. +930. 3275. 19500 ---- ---- ---- ---- 3845. +880. 2965. 20000 ---- ---- 2480.A 2480.A 3505. +830. 2675. 9 20500 ---- 2600.B 2225.A 2225.A 3185. +780. 2405. 21000 ---- 2715.B 2010.A 2010.A 2885. +725. 2160. 21500 ---- 2620.B 1795.A 1795.A 2610. +670. 1940. 22000 ---- 2365.B 1605.A 1605.A 2355. +620. 1735. 22500 ---- 2125.B 1440.A 1440.A 2125. +570. 1555. 23000 ---- 1905.B 1295.A 1295.A 1915. +525. 1 1390. 2 23500 ---- 1710.B 1165.A 1165.A 1725. +475. 1250. 24000 ---- 1545.B 1045.A 1045.A 1555. +435. 1120. 24500 ---- 1390.B 940.A 940.A 1405. +395. 1010. 25000 ---- 1245.B 845.A 845.A 1270. +360. 910. 1 25500 ---- 1120.B 765.A 765.A 1150. +330. 820. 26000 ---- 1005.B 690.A 690.A 1045. +305. 740. 26500 ---- 915.B 625.A 625.A 945. +275. 670. 27000 ---- 825.B 570.A 570.A 860. +250. 1 610. 2 27500 ---- 745.B 520.A 520.A 785. +230. 555. 28000 ---- 675.B 475.A 475.A 715. +210. 505. 28500 ---- 620.B 435.A 435.A 655. +195. 460. 29000 ---- 560.B 400.A 400.A 600. +180. 420. 29500 ---- 520.B 370.A 370.A 550. +165. 385. 30000 ---- 475.B 345.A 345.A 505. +150. 355. 30500 ---- 435.B 320.A 320.A 465. +140. 325. 31000 ---- 395.B 295.A 295.A 430. +130. 300. 31500 ---- 365.B 275.A 275.A 400. +120. 280. 32000 ---- 335.B ---- 335.B 370. +110. 260. 32500 ---- 310.B ---- 310.B 345. +105. 240. 33000 ---- 285.B ---- 285.B 320. +95. 225. 33500 ---- 265.B ---- 265.B 300. +90. 210. 34000 ---- 255.B ---- 255.B 280. +85. 195. 34500 ---- 230.B ---- 225.B 265. +85. 180. 35000 ---- 215.B ---- ---- 245. +75. 170. 35500 ---- 200.B ---- ---- 230. +70. 160. 36000 ---- 190.B ---- 185.B 220. +70. 150. 36500 ---- 175.B ---- 175.B 205. +65. 140. 37000 ---- 170.B ---- 170.B 195. +60. 135. 37500 ---- 150.B ---- 150.B 185. +60. 125. 40000 ---- 110.B ---- 105.B 140. +45. 95. 45000 ---- 60.B ---- 60.B 85. +30. 55. 5000 ---- ---- ---- ---- 17280.0 +1265. 16015.0 50000 ---- ---- ---- ---- 55. +20. 35. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 35. +11. 24. 60000 ---- ---- ---- ---- 24. +8. 16. 65000 ---- ---- ---- ---- 17. +6. 11. 70000 ---- ---- ---- ---- 11. +3. 8. 75000 ---- ---- ---- ---- 8. +2. 6. 80000 ---- ---- ---- ---- 5. UNCH 5. 85000 ---- ---- ---- ---- 3. -1. 4. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 2. UNCH 2. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21120.0 +1270. 19850.0 10000 ---- ---- ---- ---- 12305.0 +1245. 11060.0 100000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 7670. +1165. 6505. 20000 2970. 2970. 2865.A 2985.B 3845. +830. 352 3015. 2 25000 ---- 1640.B 1190.A 1190.A 1675. +440. 1235. 100 30000 ---- 730.B ---- 730.B 775. +215. 560. 1 35000 ---- 380.B ---- 380.B 410. +115. 295. 40000 ---- 220.B ---- 220.B 245. +70. 175. 45000 ---- 130.B ---- 130.B 155. +45. 110. 5000 ---- ---- ---- ---- 17175.0 +1270. 15905.0 50000 ---- 80.B ---- 80.B 105. +30. 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 75. +20. 55. 60000 ---- ---- ---- ---- 50. +10. 40. 65000 ---- ---- ---- ---- 35. +5. 30. 70000 ---- ---- ---- ---- 24. +2. 22. 75000 ---- ---- ---- ---- 16. UNCH 16. 80000 ---- ---- ---- ---- 10. -1. 11. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20980.0 +1265. 19715.0 10000 ---- ---- ---- ---- 12225.0 +1225. 11000.0 100000 ---- ---- ---- ---- 12. -5. 17. 15000 ---- ---- ---- ---- 7725. +1135. 6590. 20000 ---- 3430.B 3195.A 3195.A 4110. +830. 3280. 25000 ---- 1990.B 1500.A 1500.A 2020. +480. 1540. 5 30000 ---- 995.B ---- 995.B 1040. +270. 770. 35000 ---- 560.B ---- 560.B 595. +160. 435. 40000 ---- 345.B ---- 345.B 375. +100. 275. 45000 ---- 225.B ---- 225.B 250. +65. 185. 5000 ---- ---- ---- ---- 17045.0 +1260. 15785.0 50000 ---- 150.B ---- 150.B 175. +50. 125. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- 100.B ---- 100.B 125. +35. 90. 60000 ---- ---- ---- ---- 90. +25. 65. 65000 ---- ---- ---- ---- 70. +20. 50. 70000 ---- ---- ---- ---- 50. +10. 40. 75000 ---- ---- ---- ---- 40. +5. 35. 80000 ---- ---- ---- ---- 30. UNCH 30. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20840.0 +1245. 19595.0 10000 ---- ---- ---- ---- 12195.0 +1210. 10985.0 100000 ---- ---- ---- ---- 35. +20. 15. 15000 ---- ---- ---- ---- 7830. +1070. 6760. 10 20000 ---- 3830.B 3560.A 3560.A 4425. +780. 3645. 10 25000 ---- 2390.B ---- 2390.B 2395. +530. 1865. 4 30000 ---- 1320.B ---- 1315.B 1360. +325. 1035. 35000 ---- 795.B ---- 795.B 830. +190. 640. 40000 ---- 530.B ---- 530.B 550. +125. 425. 1 45000 ---- 370.B ---- 370.B 390. +95. 295. 5000 ---- ---- ---- ---- 16935.0 +1240. 15695.0 50000 ---- 270.B ---- 270.B 285. +70. 215. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 195.B ---- 195.B 215. +55. 160. 60000 ---- 140.B ---- 140.B 165. +40. 125. 65000 ---- 105.B ---- 105.B 125. +30. 95. 70000 ---- 80.B ---- 80.B 100. +25. 75. 75000 ---- ---- ---- ---- 80. +20. 60. 80000 ---- ---- ---- ---- 65. +20. 45. 85000 ---- ---- ---- ---- 55. +20. 35. 90000 ---- ---- ---- ---- 45. +20. 25. 95000 ---- ---- ---- ---- 40. +20. 20. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20450.0 +1140. 19310.0 10000 ---- ---- ---- ---- 12180.0 +1060. 11120.0 100000 ---- ---- ---- ---- 265. +55. 210. 15000 ---- ---- ---- ---- 8190. +935. 7255. 20000 ---- ---- ---- ---- 5115. +735. 4380. 25000 ---- ---- ---- ---- 3195. +535. 2660. 30000 ---- ---- ---- ---- 2165. +390. 1775. 35000 ---- ---- ---- ---- 1640. +305. 1335. 40000 ---- ---- ---- ---- 1360. +250. 1110. 45000 ---- ---- ---- ---- 1180. +210. 970. 5000 ---- ---- ---- ---- 16645.0 +1125. 15520.0 50000 ---- ---- ---- ---- 1050. +185. 865. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 945. +165. 780. 60000 ---- ---- ---- ---- 850. +150. 700. 65000 ---- ---- ---- ---- 760. +135. 625. 70000 ---- ---- ---- ---- 665. +115. 550. 75000 ---- ---- ---- ---- 580. +105. 475. 80000 ---- ---- ---- ---- 495. +90. 405. 85000 ---- ---- ---- ---- 425. +80. 345. 90000 ---- ---- ---- ---- 360. +70. 290. 95000 ---- ---- ---- ---- 305. +55. 250. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20155.0 +1110. 19045.0 10000 ---- ---- ---- ---- 12180.0 +1025. 11155.0 100000 ---- ---- ---- ---- 1035. +145. 890. 15000 ---- ---- ---- ---- 8445. +900. 7545. 20000 ---- ---- ---- ---- 5645. +730. 4915. 25000 ---- ---- ---- ---- 3935. +565. 3370. 30000 ---- ---- ---- ---- 3040. +455. 2585. 35000 ---- ---- ---- ---- 2510. +375. 2135. 40000 ---- ---- ---- ---- 2160. +325. 1835. 45000 ---- ---- ---- ---- 1920. +290. 1630. 5000 ---- ---- ---- ---- 16430.0 +1100. 15330.0 50000 ---- ---- ---- ---- 1755. +260. 1495. 500000 ---- ---- ---- ---- 16. +3. 13. 55000 ---- ---- ---- ---- 1645. +245. 1400. 60000 ---- ---- ---- ---- 1570. +230. 1340. 65000 ---- ---- ---- ---- 1515. +220. 1295. 70000 ---- ---- ---- ---- 1465. +205. 1260. 75000 ---- ---- ---- ---- 1415. +195. 1220. 80000 ---- ---- ---- ---- 1355. +185. 1170. 85000 ---- ---- ---- ---- 1285. +180. 1105. 90000 ---- ---- ---- ---- 1200. +165. 1035. 95000 ---- ---- ---- ---- 1115. +155. 960. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19895.0 +950. 18945.0 10000 ---- ---- ---- ---- 12205.0 +870. 11335.0 100000 ---- ---- ---- ---- 1010. +125. 885. 15000 ---- ---- ---- ---- 8650. +765. 7885. 20000 ---- ---- ---- ---- 6025. +635. 5390. 25000 ---- ---- ---- ---- 4325. +510. 3815. 30000 ---- ---- ---- ---- 3305. +410. 2895. 35000 ---- ---- ---- ---- 2720. +340. 2380. 40000 ---- ---- ---- ---- 2395. +300. 2095. 45000 ---- ---- ---- ---- 2220. +275. 1945. 5000 ---- ---- ---- ---- 16290.0 +930. 15360.0 50000 ---- ---- ---- ---- 2120. +255. 1865. 500000 ---- ---- ---- ---- 30. +5. 25. 55000 ---- ---- ---- ---- 2045. +240. 1805. 60000 ---- ---- ---- ---- 1965. +230. 1735. 65000 ---- ---- ---- ---- 1865. +215. 1650. 70000 ---- ---- ---- ---- 1750. +200. 1550. 75000 ---- ---- ---- ---- 1630. +190. 1440. 80000 ---- ---- ---- ---- 1500. +175. 1325. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19665.0 +1080. 18585.0 10000 ---- ---- ---- ---- 12340.0 +975. 11365.0 100000 ---- ---- ---- ---- 1435. +185. 1250. 15000 ---- ---- ---- ---- 8995. +865. 8130. 20000 ---- ---- ---- ---- 6505. +725. 5780. 25000 ---- ---- ---- ---- 4865. +600. 4265. 30000 ---- ---- ---- ---- 3860. +500. 3360. 35000 ---- ---- ---- ---- 3280. +430. 2850. 40000 ---- ---- ---- ---- 2960. +390. 2570. 45000 ---- ---- ---- ---- 2795. +360. 2435. 5000 ---- ---- ---- ---- 16195.0 +1050. 15145.0 50000 ---- ---- ---- ---- 2710. +345. 2365. 500000 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 2645. +330. 2315. 60000 ---- ---- ---- ---- 2560. +315. 2245. 65000 ---- ---- ---- ---- 2455. +300. 2155. 70000 ---- ---- ---- ---- 2330. +285. 2045. 75000 ---- ---- ---- ---- 2185. +265. 1920. 80000 ---- ---- ---- ---- 2035. +250. 1785. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19280.0 +1055. 18225.0 10000 ---- ---- ---- ---- 12535.0 +945. 11590.0 100000 ---- ---- ---- ---- 2225. +255. 1970. 15000 ---- ---- ---- ---- 9490. +845. 8645. 20000 ---- ---- ---- ---- 7165. +730. 6435. 25000 ---- ---- ---- ---- 5620. +620. 5000. 30000 ---- ---- ---- ---- 4695. +540. 4155. 35000 ---- ---- ---- ---- 4155. +485. 3670. 40000 ---- ---- ---- ---- 3860. +445. 3415. 45000 ---- ---- ---- ---- 3710. +420. 3290. 5000 ---- ---- ---- ---- 16040.0 +1020. 15020.0 50000 ---- ---- ---- ---- 3640. +405. 3235. 500000 ---- ---- ---- ---- 130. +20. 110. 55000 ---- ---- ---- ---- 3585. +395. 3190. 60000 ---- ---- ---- ---- 3505. +380. 3125. 65000 ---- ---- ---- ---- 3390. +365. 3025. 70000 ---- ---- ---- ---- 3255. +355. 2900. 75000 ---- ---- ---- ---- 3095. +335. 2760. 80000 ---- ---- ---- ---- 2925. +320. 2605. TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 3 317 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 19 100000 ---- ---- ---- ---- 77545.0 -1180. 78725.0 12000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 1 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB -1. 1. 55 15000 ---- ---- ---- ---- CAB -1. 1. 2 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -2. 3. 1 16500 ---- ---- ---- ---- 2. -4. 6. 17000 ---- ---- ---- ---- 4. -7. 11. 17500 ---- ---- ---- ---- 7. -12. 19. 1 18000 ---- ---- ---- ---- 12. -23. 35. 1 18500 ---- ---- ---- ---- 21. -34. 55. 18750 30. 30. 30. 30. 30. -40. 1 70. 19000 ---- ---- 80.A 80.A 35. -55. 90. 1 19250 ---- ---- 90.A 90.A 45. -70. 115. 19500 ---- ---- 100.A 100.A 60. -85. 145. 19750 ---- ---- 115.A 115.A 75. -105. 180. 20000 ---- ---- 130.A 130.A 95. -135. 230. 100 20250 ---- ---- 145.A 145.A 115. -170. 285. 20500 ---- ---- 175.A 175.A 145. -210. 355. 20750 ---- ---- 210.A 210.A 185. -255. 440. 21000 ---- ---- 250.A 250.A 225. -315. 540. 21250 ---- ---- 300.A 300.A 280. -380. 660. 1 21500 ---- ---- 365.A 365.A 345. -455. 800. 21750 ---- ---- 450.A 450.A 420. -535. 955. 22000 ---- ---- 545.A 545.A 515. -615. 1130. 22250 ---- ---- 660.A 660.A 625. -695. 1320. 22500 ---- ---- 790.A 790.A 750. -770. 1520. 22750 ---- ---- 930.A 930.A 900. -830. 1730. 23000 ---- ---- 1090.A 1090.A 1060. -890. 1950. 23250 ---- ---- ---- ---- 1240. -935. 2175. 23500 ---- ---- ---- ---- 1435. -970. 2405. 23750 ---- ---- ---- ---- 1640. -995. 2635. 24000 ---- ---- ---- ---- 1850. -1020. 2870. 24250 ---- ---- ---- ---- 2070. -1040. 3110. 24500 ---- ---- ---- ---- 2295. -1055. 3350. 25000 ---- ---- ---- ---- 2755. -1080. 3835. 25500 ---- ---- ---- ---- 3220. -1100. 4320. 26000 ---- ---- ---- ---- 3700. -1115. 4815. 26500 ---- ---- ---- ---- 4180. -1125. 5305. 27000 ---- ---- ---- ---- 4665. -1140. 5805. 27500 ---- ---- ---- ---- 5155. -1145. 6300. 28000 ---- ---- ---- ---- 5645. -1155. 6800. 28500 ---- ---- ---- ---- 6135. -1160. 7295. 29000 ---- ---- ---- ---- 6630. -1165. 7795. 29500 ---- ---- ---- ---- 7125. -1170. 8295. 30000 ---- ---- ---- ---- 7620. -1175. 8795. 30500 ---- ---- ---- ---- 8120. -1170. 9290. 31000 ---- ---- ---- ---- 8615. -1175. 9790. 31500 ---- ---- ---- ---- 9115. -1175. 10290.0 32000 ---- ---- ---- ---- 9610. -1180. 10790.0 32500 ---- ---- ---- ---- 10110.0 -1180. 11290.0 33000 ---- ---- ---- ---- 10605.0 -1185. 11790.0 33500 ---- ---- ---- ---- 11105.0 -1185. 12290.0 34000 ---- ---- ---- ---- 11605.0 -1185. 12790.0 34500 ---- ---- ---- ---- 12105.0 -1180. 13285.0 35000 ---- ---- ---- ---- 12600.0 -1185. 13785.0 35500 ---- ---- ---- ---- 13100.0 -1185. 14285.0 36000 ---- ---- ---- ---- 13600.0 -1185. 14785.0 36500 ---- ---- ---- ---- 14100.0 -1185. 15285.0 37000 ---- ---- ---- ---- 14600.0 -1185. 15785.0 37500 ---- ---- ---- ---- 15100.0 -1185. 16285.0 40000 ---- ---- ---- ---- 17595.0 -1185. 18780.0 45000 ---- ---- ---- ---- 22590.0 -1190. 23780.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27585.0 -1190. 28775.0 500000 ---- ---- ---- ---- 4772. -1135. 4783. 55000 ---- ---- ---- ---- 32585.0 -1185. 33770.0 60000 ---- ---- ---- ---- 37580.0 -1185. 38765.0 65000 ---- ---- ---- ---- 42575.0 -1185. 43760.0 70000 ---- ---- ---- ---- 47570.0 -1185. 48755.0 75000 ---- ---- ---- ---- 52565.0 -1185. 53750.0 80000 ---- ---- ---- ---- 57565.0 -1180. 58745.0 85000 ---- ---- ---- ---- 62560.0 -1180. 63740.0 90000 ---- ---- ---- ---- 67555.0 -1180. 68735.0 95000 ---- ---- ---- ---- 72550.0 -1180. 73730.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -2. 8. 10 100000 ---- ---- ---- ---- 77225.0 -1210. 78435.0 11500 ---- ---- ---- ---- 15. -6. 21. 12000 ---- ---- ---- ---- 19. -11. 30. 12500 ---- ---- ---- ---- 25. -10. 35. 13000 ---- ---- ---- ---- 30. -20. 50. 13500 ---- ---- ---- ---- 40. -20. 60. 14000 ---- ---- ---- ---- 50. -30. 80. 14500 ---- ---- ---- ---- 65. -30. 95. 10 15000 ---- ---- ---- ---- 80. -40. 120. 6 15500 ---- ---- 140.A 140.A 95. -50. 145. 16000 ---- ---- 160.A 160.A 115. -60. 175. 1 1 16500 ---- ---- 180.A 180.A 140. -70. 210. 2 17000 ---- ---- 205.A 205.A 165. -90. 255. 7 17500 ---- ---- 240.A 240.A 200. -115. 315. 2 18000 ---- ---- 285.A 285.A 245. -150. 395. 18500 485. 485. 340.A 340.A 300. -190. 3 490. 3 19000 ---- ---- 410.A 410.A 375. -230. 605. 19500 ---- ---- 500.A 500.A 465. -285. 750. 20000 ---- ---- 605.A 605.A 580. -340. 920. 20500 ---- ---- 740.A 740.A 715. -410. 1125. 21000 ---- ---- 900.A 900.A 885. -470. 1355. 2 21500 ---- ---- 1085.A 1085.A 1080. -535. 1615. 22000 ---- ---- 1305.A 1305.A 1295. -615. 1910. 22500 ---- ---- 1550.A 1550.A 1535. -705. 2240. 23000 ---- ---- 1830.A 1830.A 1820. -770. 2590. 23500 ---- ---- 2135.A 2135.A 2135. -830. 2965. 24000 ---- ---- 2470.A 2470.A 2475. -885. 3360. 24500 ---- ---- ---- ---- 2840. -930. 3770. 25000 ---- ---- ---- ---- 3225. -970. 4195. 25500 ---- ---- ---- ---- 3625. -1005. 4630. 26000 ---- ---- ---- ---- 4045. -1035. 5080. 26500 ---- ---- ---- ---- 4475. -1060. 5535. 27000 ---- ---- ---- ---- 4920. -1080. 6000. 27500 ---- ---- ---- ---- 5370. -1095. 6465. 28000 ---- ---- ---- ---- 5825. -1110. 6935. 28500 ---- ---- ---- ---- 6290. -1125. 7415. 29000 ---- ---- ---- ---- 6755. -1135. 7890. 29500 ---- ---- ---- ---- 7225. -1150. 8375. 30000 ---- ---- ---- ---- 7700. -1155. 8855. 30500 ---- ---- ---- ---- 8180. -1165. 9345. 31000 ---- ---- ---- ---- 8660. -1170. 9830. 31500 ---- ---- ---- ---- 9145. -1175. 10320.0 32000 ---- ---- ---- ---- 9625. -1185. 10810.0 32500 ---- ---- ---- ---- 10115.0 -1185. 11300.0 33000 ---- ---- ---- ---- 10600.0 -1195. 11795.0 33500 ---- ---- ---- ---- 11090.0 -1195. 12285.0 34000 ---- ---- ---- ---- 11580.0 -1200. 12780.0 34500 ---- ---- ---- ---- 12070.0 -1205. 13275.0 35000 ---- ---- ---- ---- 12565.0 -1205. 13770.0 35500 ---- ---- ---- ---- 13055.0 -1205. 14260.0 36000 ---- ---- ---- ---- 13550.0 -1205. 14755.0 36500 ---- ---- ---- ---- 14040.0 -1210. 15250.0 37000 ---- ---- ---- ---- 14535.0 -1215. 15750.0 37500 ---- ---- ---- ---- 15030.0 -1215. 16245.0 40000 ---- ---- ---- ---- 17505.0 -1220. 18725.0 45000 ---- ---- ---- ---- 22470.0 -1225. 23695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27445.0 -1220. 28665.0 500000 ---- ---- ---- ---- 4755. -1165. 4766. 55000 ---- ---- ---- ---- 32420.0 -1220. 33640.0 60000 ---- ---- ---- ---- 37400.0 -1215. 38615.0 65000 ---- ---- ---- ---- 42375.0 -1220. 43595.0 70000 ---- ---- ---- ---- 47355.0 -1215. 48570.0 75000 ---- ---- ---- ---- 52335.0 -1215. 53550.0 80000 ---- ---- ---- ---- 57310.0 -1215. 58525.0 85000 ---- ---- ---- ---- 62290.0 -1215. 63505.0 90000 ---- ---- ---- ---- 67270.0 -1210. 68480.0 95000 ---- ---- ---- ---- 72245.0 -1215. 73460.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -10. 70. 100000 ---- ---- ---- ---- 76900.0 -1250. 78150.0 12500 ---- ---- ---- ---- 120. -30. 150. 13000 ---- ---- ---- ---- 135. -35. 170. 13500 ---- ---- 195.A 195.A 150. -50. 200. 14000 ---- ---- 215.A 215.A 175. -55. 230. 14500 ---- ---- 240.A 240.A 200. -65. 265. 15000 ---- ---- 270.A 270.A 230. -80. 310. 6 15500 ---- ---- 310.A 310.A 265. -100. 365. 16000 ---- ---- 355.A 355.A 310. -120. 430. 16500 ---- ---- 400.A 400.A 365. -145. 510. 17000 ---- ---- 470.A 470.A 430. -170. 600. 6 17500 ---- ---- 540.A 540.A 505. -200. 705. 18000 ---- ---- 625.A 625.A 590. -240. 830. 1 18500 ---- ---- 725.A 725.A 690. -285. 975. 19000 ---- ---- 845.A 845.A 810. -325. 1135. 19500 ---- ---- 975.A 975.A 945. -375. 1320. 20000 ---- ---- 1135.A 1135.A 1100. -430. 1530. 20500 ---- ---- 1300.A 1300.A 1275. -485. 1760. 21000 ---- ---- 1495.A 1495.A 1475. -535. 2010. 21500 ---- ---- 1720.A 1720.A 1695. -585. 2280. 22000 ---- ---- 1955.A 1955.A 1935. -640. 2575. 22500 ---- ---- 2220.A 2220.A 2200. -685. 2885. 23000 2590. 2590. 2500.A 2500.A 2485. -735. 20 3220. 20 20 23500 ---- ---- 2800.A 2800.A 2790. -780. 3570. 24000 ---- ---- 3120.A 3120.A 3120. -820. 3940. 24500 ---- ---- 3460.A 3460.A 3465. -860. 4325. 25000 ---- ---- 3820.A 3820.A 3825. -895. 4720. 25500 ---- ---- ---- ---- 4200. -930. 5130. 26000 ---- ---- ---- ---- 4585. -960. 5545. 26500 ---- ---- ---- ---- 4985. -985. 5970. 27000 ---- ---- ---- ---- 5395. -1010. 6405. 27500 ---- ---- ---- ---- 5815. -1030. 6845. 28000 ---- ---- ---- ---- 6240. -1050. 7290. 28500 ---- ---- ---- ---- 6675. -1065. 7740. 29000 ---- ---- ---- ---- 7115. -1080. 8195. 29500 ---- ---- ---- ---- 7565. -1090. 8655. 30000 ---- ---- ---- ---- 8015. -1105. 9120. 30500 ---- ---- ---- ---- 8470. -1120. 9590. 31000 ---- ---- ---- ---- 8930. -1130. 10060.0 31500 ---- ---- ---- ---- 9395. -1135. 10530.0 32000 ---- ---- ---- ---- 9865. -1140. 11005.0 32500 ---- ---- ---- ---- 10330.0 -1155. 11485.0 33000 ---- ---- ---- ---- 10805.0 -1160. 11965.0 33500 ---- ---- ---- ---- 11280.0 -1165. 12445.0 34000 ---- ---- ---- ---- 11755.0 -1170. 12925.0 34500 ---- ---- ---- ---- 12235.0 -1175. 13410.0 35000 ---- ---- ---- ---- 12710.0 -1185. 13895.0 35500 ---- ---- ---- ---- 13195.0 -1185. 14380.0 36000 ---- ---- ---- ---- 13675.0 -1190. 14865.0 36500 ---- ---- ---- ---- 14160.0 -1190. 15350.0 37000 ---- ---- ---- ---- 14640.0 -1195. 15835.0 37500 ---- ---- ---- ---- 15125.0 -1200. 16325.0 40000 ---- ---- ---- ---- 17560.0 -1210. 18770.0 45000 ---- ---- ---- ---- 22465.0 -1225. 23690.0 5000 ---- ---- ---- ---- 5. +1. 4. 50000 ---- ---- ---- ---- 27390.0 -1235. 28625.0 500000 ---- ---- ---- ---- 4734. -1205. 4746. 55000 ---- ---- ---- ---- 32325.0 -1245. 33570.0 60000 ---- ---- ---- ---- 37270.0 -1250. 38520.0 65000 ---- ---- ---- ---- 42220.0 -1250. 43470.0 70000 ---- ---- ---- ---- 47170.0 -1250. 48420.0 75000 ---- ---- ---- ---- 52125.0 -1250. 53375.0 80000 ---- ---- ---- ---- 57080.0 -1250. 58330.0 85000 ---- ---- ---- ---- 62030.0 -1255. 63285.0 90000 ---- ---- ---- ---- 66985.0 -1255. 68240.0 95000 ---- ---- ---- ---- 71945.0 -1250. 73195.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -30. 100. 100000 ---- ---- ---- ---- 76655.0 -1265. 77920.0 15000 ---- ---- 410.A 410.A 375. -105. 480. 20000 ---- ---- 1520.A 1520.A 1490. -440. 1930. 25000 ---- ---- 4260.A 4260.A 4255. -830. 5085. 30000 ---- ---- ---- ---- 8295. -1055. 9350. 35000 ---- ---- ---- ---- 12870.0 -1155. 14025.0 40000 ---- ---- ---- ---- 17645.0 -1195. 18840.0 45000 ---- ---- ---- ---- 22495.0 -1215. 23710.0 5000 ---- ---- ---- ---- 3. -2. 5. 50000 ---- ---- ---- ---- 27380.0 -1235. 28615.0 500000 ---- ---- ---- ---- 4717. -1220. 4729. 55000 ---- ---- ---- ---- 32285.0 -1245. 33530.0 60000 ---- ---- ---- ---- 37205.0 -1250. 38455.0 65000 ---- ---- ---- ---- 42125.0 -1260. 43385.0 70000 ---- ---- ---- ---- 47050.0 -1260. 48310.0 75000 ---- ---- ---- ---- 51980.0 -1265. 53245.0 80000 ---- ---- ---- ---- 56915.0 -1260. 58175.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 100. -40. 140. 100000 ---- ---- ---- ---- 76450.0 -1260. 77710.0 15000 ---- ---- 560.A 560.A 525. -125. 650. 20000 ---- ---- 1855.A 1855.A 1825. -440. 2265. 25000 ---- ---- 4635.A 4635.A 4655. -785. 5440. 30000 ---- ---- ---- ---- 8595. -995. 9590. 35000 ---- ---- ---- ---- 13070.0 -1105. 14175.0 40000 ---- ---- ---- ---- 17770.0 -1165. 18935.0 45000 ---- ---- ---- ---- 22570.0 -1190. 23760.0 5000 ---- ---- ---- ---- 4. -5. 9. 50000 ---- ---- ---- ---- 27415.0 -1210. 28625.0 500000 ---- ---- ---- ---- 4700. -1220. 4712. 55000 ---- ---- ---- ---- 32285.0 -1220. 33505.0 60000 ---- ---- ---- ---- 37170.0 -1235. 38405.0 65000 ---- ---- ---- ---- 42065.0 -1245. 43310.0 70000 ---- ---- ---- ---- 46970.0 -1245. 48215.0 75000 ---- ---- ---- ---- 51875.0 -1255. 53130.0 80000 ---- ---- ---- ---- 56790.0 -1255. 58045.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 175. -25. 200. 100000 ---- ---- ---- ---- 76160.0 -1215. 77375.0 15000 ---- ---- 750.A 750.A 705. -170. 875. 6 20000 ---- ---- 2240.A 2240.A 2200. -455. 2655. 10 25000 ---- ---- 5060.A 5060.A 5060. -710. 5770. 30000 ---- ---- ---- ---- 8930. -905. 9835. 35000 ---- ---- ---- ---- 13290.0 -1050. 14340.0 40000 ---- ---- ---- ---- 17915.0 -1110. 19025.0 45000 ---- ---- ---- ---- 22650.0 -1140. 23790.0 5000 ---- ---- ---- ---- 15. +1. 14. 50000 ---- ---- ---- ---- 27440.0 -1165. 28605.0 500000 ---- ---- ---- ---- 4679. -1205. 4691. 55000 ---- ---- ---- ---- 32265.0 -1185. 33450.0 60000 ---- ---- ---- ---- 37110.0 -1200. 38310.0 65000 ---- ---- ---- ---- 41970.0 -1210. 43180.0 70000 ---- ---- ---- ---- 46840.0 -1215. 48055.0 75000 ---- ---- ---- ---- 51720.0 -1215. 52935.0 80000 ---- ---- ---- ---- 56605.0 -1215. 57820.0 85000 ---- ---- ---- ---- 61490.0 -1215. 62705.0 90000 ---- ---- ---- ---- 66380.0 -1215. 67595.0 95000 ---- ---- ---- ---- 71270.0 -1215. 72485.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 440. -75. 515. 100000 ---- ---- ---- ---- 75620.0 -1085. 76705.0 15000 ---- ---- ---- ---- 1290. -200. 1490. 20000 ---- ---- ---- ---- 3055. -400. 3455. 25000 ---- ---- ---- ---- 5975. -600. 6575. 30000 ---- ---- ---- ---- 9780. -745. 10525.0 35000 ---- ---- ---- ---- 14095.0 -835. 14930.0 40000 ---- ---- ---- ---- 18655.0 -885. 19540.0 45000 ---- ---- ---- ---- 23315.0 -920. 24235.0 5000 ---- ---- ---- ---- 65. -15. 80. 50000 ---- ---- ---- ---- 28020.0 -950. 28970.0 500000 ---- ---- ---- ---- 4624. -1145. 4635. 55000 ---- ---- ---- ---- 32755.0 -970. 33725.0 60000 ---- ---- ---- ---- 37495.0 -990. 38485.0 65000 ---- ---- ---- ---- 42245.0 -1005. 43250.0 70000 ---- ---- ---- ---- 46990.0 -1020. 48010.0 75000 ---- ---- ---- ---- 51740.0 -1035. 52775.0 80000 ---- ---- ---- ---- 56500.0 -1045. 57545.0 85000 ---- ---- ---- ---- 61265.0 -1060. 62325.0 90000 ---- ---- ---- ---- 66040.0 -1070. 67110.0 95000 ---- ---- ---- ---- 70825.0 -1080. 71905.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 635. -85. 720. 100000 ---- ---- ---- ---- 75585.0 -975. 76560.0 15000 ---- ---- ---- ---- 1680. -215. 1895. 20000 ---- ---- ---- ---- 3665. -385. 4050. 25000 ---- ---- ---- ---- 6740. -545. 7285. 30000 ---- ---- ---- ---- 10625.0 -660. 11285.0 35000 ---- ---- ---- ---- 14880.0 -740. 15620.0 40000 ---- ---- ---- ---- 19315.0 -790. 20105.0 45000 ---- ---- ---- ---- 23855.0 -830. 24685.0 5000 ---- ---- ---- ---- 100. -15. 115. 50000 ---- ---- ---- ---- 28475.0 -855. 29330.0 500000 ---- ---- ---- ---- 4572. -1175. 4583. 55000 ---- ---- ---- ---- 33145.0 -875. 34020.0 60000 ---- ---- ---- ---- 37855.0 -890. 38745.0 65000 ---- ---- ---- ---- 42580.0 -905. 43485.0 70000 ---- ---- ---- ---- 47315.0 -915. 48230.0 75000 ---- ---- ---- ---- 52050.0 -925. 52975.0 80000 ---- ---- ---- ---- 56775.0 -935. 57710.0 85000 ---- ---- ---- ---- 61485.0 -945. 62430.0 90000 ---- ---- ---- ---- 66185.0 -955. 67140.0 95000 ---- ---- ---- ---- 70885.0 -965. 71850.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. -1. 2. 10000 ---- ---- ---- ---- 830. -85. 915. 100000 ---- ---- ---- ---- 74840.0 -850. 75690.0 15000 ---- ---- ---- ---- 2010. -190. 2200. 20000 ---- ---- ---- ---- 4115. -325. 4440. 25000 ---- ---- ---- ---- 7150. -450. 7600. 30000 ---- ---- ---- ---- 10865.0 -550. 11415.0 35000 ---- ---- ---- ---- 15015.0 -615. 15630.0 40000 ---- ---- ---- ---- 19425.0 -660. 20085.0 45000 ---- ---- ---- ---- 23980.0 -690. 24670.0 5000 ---- ---- ---- ---- 180. -20. 200. 50000 ---- ---- ---- ---- 28615.0 -710. 29325.0 500000 ---- ---- ---- ---- 4525. -1070. 4536. 55000 ---- ---- ---- ---- 33275.0 -720. 33995.0 60000 ---- ---- ---- ---- 37925.0 -735. 38660.0 65000 ---- ---- ---- ---- 42560.0 -750. 43310.0 70000 ---- ---- ---- ---- 47180.0 -765. 47945.0 75000 ---- ---- ---- ---- 51790.0 -780. 52570.0 80000 ---- ---- ---- ---- 56395.0 -795. 57190.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1120. -110. 1230. 100000 ---- ---- ---- ---- 74640.0 -935. 75575.0 15000 ---- ---- ---- ---- 2465. -225. 2690. 20000 ---- ---- ---- ---- 4665. -365. 5030. 25000 ---- ---- ---- ---- 7715. -490. 8205. 30000 ---- ---- ---- ---- 11405.0 -590. 11995.0 35000 ---- ---- ---- ---- 15510.0 -665. 16175.0 40000 ---- ---- ---- ---- 19885.0 -705. 20590.0 45000 ---- ---- ---- ---- 24410.0 -735. 25145.0 5000 ---- ---- ---- ---- 285. -30. 315. 50000 ---- ---- ---- ---- 29010.0 -760. 29770.0 500000 ---- ---- ---- ---- 4484. -1265. 4497. 55000 ---- ---- ---- ---- 33635.0 -775. 34410.0 60000 ---- ---- ---- ---- 38245.0 -790. 39035.0 65000 ---- ---- ---- ---- 42830.0 -805. 43635.0 70000 ---- ---- ---- ---- 47395.0 -820. 48215.0 75000 ---- ---- ---- ---- 51940.0 -845. 52785.0 80000 ---- ---- ---- ---- 56480.0 -860. 57340.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1585. -115. 1700. 100000 ---- ---- ---- ---- 74445.0 -860. 75305.0 15000 ---- ---- ---- ---- 3155. -225. 3380. 20000 ---- ---- ---- ---- 5455. -340. 5795. 25000 ---- ---- ---- ---- 8535. -450. 8985. 30000 ---- ---- ---- ---- 12225.0 -535. 12760.0 35000 ---- ---- ---- ---- 16305.0 -595. 16900.0 40000 ---- ---- ---- ---- 20630.0 -635. 21265.0 45000 ---- ---- ---- ---- 25105.0 -660. 25765.0 5000 ---- ---- ---- ---- 470. -35. 505. 50000 ---- ---- ---- ---- 29655.0 -680. 30335.0 500000 ---- ---- ---- ---- 4420. -1330. 4433. 55000 ---- ---- ---- ---- 34220.0 -695. 34915.0 60000 ---- ---- ---- ---- 38760.0 -710. 39470.0 65000 ---- ---- ---- ---- 43265.0 -730. 43995.0 70000 ---- ---- ---- ---- 47750.0 -745. 48495.0 75000 ---- ---- ---- ---- 52215.0 -760. 52975.0 80000 ---- ---- ---- ---- 56665.0 -780. 57445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 21 274 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2985.25B ---- 2985.00B 2984.25 +73.25 2911.00 1100 ---- 2885.50B ---- 2885.25B 2884.50 +73.25 2811.25 1200 ---- 2785.50B 2711.00A 2785.25B 2784.50 +73.25 2711.25 1300 ---- 2685.50B ---- 2685.25B 2684.75 +73.25 2611.50 1400 ---- 2585.75B 2511.25A 2585.50B 2585.00 +73.25 2511.75 1500 ---- 2485.75B 2411.50A 2485.00B 2485.00 +73.25 2411.75 1600 ---- 2386.00B 2311.50A 2385.75B 2385.25 +73.25 2312.00 1700 ---- 2285.50B 2211.75A 2285.50B 2285.25 +73.25 2212.00 1800 ---- 2186.25B 2112.00A 2186.00B 2185.50 +73.25 2112.25 1900 ---- 2086.50B 2011.75A 2086.25B 2085.50 +73.00 2012.50 2000 ---- 1986.25B 1912.00A 1985.75B 1985.75 +73.25 1912.50 2100 ---- 1886.50B 1812.00A 1886.25B 1885.75 +73.00 1812.75 2200 ---- 1786.50B 1712.25A 1785.75B 1786.00 +73.25 1712.75 2250 ---- 1736.50B 1662.00A 1736.25B 1736.00 +73.00 1663.00 2300 ---- 1686.75B 1612.50A 1686.50B 1686.25 +73.25 1613.00 2350 ---- 1636.75B 1562.25A 1636.50B 1636.25 +73.25 1563.00 2400 ---- 1586.75B 1512.25A 1586.50B 1586.25 +73.00 1513.25 2450 ---- 1536.50B 1462.50A 1536.00B 1536.25 +73.00 1463.25 2500 ---- 1487.00B 1412.75A 1486.75B 1486.50 +73.25 1413.25 2550 ---- 1437.00B 1362.50A 1436.75B 1436.50 +73.00 1363.50 2600 ---- 1387.00B 1312.50A 1386.75B 1386.50 +73.00 1313.50 2650 ---- 1337.00B 1262.75A 1336.50B 1336.75 +73.25 1263.50 2700 ---- 1287.00B 1213.00A 1286.75B 1286.75 +73.00 1213.75 2750 ---- 1237.25B 1162.75A 1237.00B 1236.75 +73.00 1163.75 2800 ---- 1187.25B 1112.75A 1187.00B 1187.00 +73.00 1114.00 2850 ---- 1137.50B 1063.00A 1137.25B 1137.00 +73.00 1064.00 2900 ---- 1087.25B 1012.75A 1086.50B 1087.00 +73.00 1014.00 2950 ---- 1037.50B 963.00A 1037.25B 1037.25 +73.00 964.25 3000 ---- 987.50B 913.00A 987.25B 987.25 +73.00 914.25 3010 ---- 977.50B 903.25A 977.25B 977.25 +73.00 904.25 3020 ---- 967.50B 893.25A 967.25B 967.25 +73.00 894.25 3030 ---- 957.25B 883.25A 956.75B 957.25 +73.00 884.25 3040 ---- 947.50B 873.25A 947.25B 947.25 +73.00 874.25 3050 ---- 937.75B 863.25A 937.50B 937.25 +72.75 864.50 3060 ---- 927.25B 853.25A 926.75B 927.25 +72.75 854.50 3070 ---- 917.00B 843.25A 917.00B 917.25 +72.75 844.50 3080 ---- 907.50B 833.50A 907.00B 907.25 +72.75 834.50 3090 ---- 897.50B 823.50A 896.75B 897.25 +72.75 824.50 3100 ---- 887.25B 813.25A 886.75B 887.25 +72.75 814.50 3110 ---- 877.50B 803.25A 877.25B 877.50 +73.00 804.50 3120 ---- 867.50B 793.50A 867.25B 867.50 +73.00 794.50 3130 ---- 857.75B 783.25A 857.50B 857.50 +73.00 784.50 3140 ---- 847.75B 773.25A 847.50B 847.50 +73.00 774.50 3150 ---- 837.75B 763.50A 837.50B 837.50 +73.00 764.50 3160 ---- 827.75B 753.50A 827.50B 827.50 +72.75 754.75 3170 ---- 817.75B 743.50A 817.50B 817.50 +72.75 744.75 3180 ---- 807.75B 733.50A 807.50B 807.50 +72.75 734.75 3190 ---- 797.75B 723.50A 797.50B 797.50 +72.75 724.75 3200 ---- 787.75B 713.50A 787.50B 787.50 +72.75 714.75 3210 ---- 778.00B 703.75A 777.75B 777.50 +72.75 704.75 3220 ---- 767.75B 693.75A 767.50B 767.50 +72.75 694.75 3230 ---- 757.75B 683.50A 757.25B 757.50 +72.75 684.75 3240 ---- 747.75B 673.75A 747.00B 747.75 +73.00 674.75 3250 ---- 737.50B 663.50A 737.25B 737.75 +73.00 664.75 3260 ---- 727.75B 653.50A 727.50B 727.75 +72.75 655.00 3270 ---- 718.00B 643.75A 717.75B 717.75 +72.75 645.00 3280 ---- 708.00B 633.75A 707.75B 707.75 +72.75 635.00 3290 ---- 698.00B 623.75A 697.75B 697.75 +72.75 625.00 3300 ---- 688.00B 613.75A 687.75B 687.75 +72.75 615.00 3310 ---- 678.00B 603.75A 677.75B 677.75 +72.75 605.00 3320 ---- 668.00B 593.75A 667.75B 667.75 +72.75 595.00 3330 ---- 658.00B 584.00A 657.75B 657.75 +72.75 585.00 3340 ---- 648.00B 574.00A 647.75B 647.75 +72.75 575.00 3350 ---- 638.25B 564.00A 638.00B 637.75 +72.75 565.00 3360 ---- 628.00B 554.00A 627.75B 628.00 +73.00 555.00 3370 ---- 618.00B 543.75A 617.50B 618.00 +72.75 545.25 3380 ---- 608.00B 534.00A 607.25B 608.00 +72.75 535.25 3390 ---- 597.75B 524.00A 597.50B 598.00 +72.75 525.25 3400 ---- 588.00B 514.00A 587.75B 588.00 +72.75 515.25 1 3410 ---- 578.25B 504.00A 578.00B 578.00 +72.75 505.25 1 1 3420 ---- 568.25B 494.00A 568.00B 568.00 +72.75 495.25 3430 ---- 558.25B 484.25A 558.00B 558.00 +72.75 485.25 3440 ---- 548.25B 474.25A 548.00B 548.00 +72.75 475.25 3450 ---- 538.25B 464.25A 538.00B 538.00 +72.50 465.50 3460 ---- 528.25B 454.00A 528.00B 528.25 +72.75 455.50 3470 ---- 518.25B 444.25A 518.00B 518.25 +72.75 445.50 3480 ---- 508.50B 434.25A 508.25B 508.25 +72.75 435.50 3490 ---- 498.25B 424.25A 497.75B 498.25 +72.75 425.50 3500 ---- 488.25B 414.25A 487.75B 488.25 +72.75 415.50 3510 ---- 478.25B 404.00A 478.00B 478.25 +72.50 405.75 3520 ---- 468.25B 394.50A 468.00B 468.25 +72.50 395.75 3525 ---- ---- ---- 389.25A 463.25 UNCH ---- 3530 ---- 458.50B 384.25A 458.25B 458.25 +72.50 385.75 5 3535 ---- ---- ---- 379.50A 453.25 UNCH ---- 3540 ---- 448.50B 374.50A 448.25B 448.25 +72.50 375.75 3545 ---- ---- ---- 369.50A 443.50 UNCH ---- 3550 ---- 438.50B 364.50A 438.25B 438.50 +72.75 365.75 3555 ---- 433.50B 359.50A 433.25B 433.50 +72.50 361.00 3560 ---- 428.50B 354.75A 428.25B 428.50 +72.50 356.00 3565 ---- 423.50B 349.75A 423.25B 423.50 +72.50 351.00 3570 ---- 418.50B 344.50A 418.25B 418.50 +72.50 346.00 3575 ---- 413.75B 339.75A 413.50B 413.50 +72.50 341.00 3580 ---- 408.25B 334.75A 408.00B 408.50 +72.50 336.00 3585 ---- 403.50B 329.75A 403.00B 403.50 +72.50 331.00 3590 ---- 398.50B 324.75A 398.00B 398.50 +72.25 326.25 1 3595 ---- 393.50B 319.50A 393.25B 393.50 +72.25 321.25 3600 ---- 388.75B 314.75A 388.50B 388.50 +72.25 316.25 1 3605 ---- 383.75B 310.00A 383.50B 383.50 +72.25 311.25 3610 ---- 378.75B 305.00A 378.50B 378.50 +72.25 306.25 3 3615 ---- 373.75B 300.00A 373.50B 373.75 +72.25 301.50 3620 ---- 368.75B 295.25A 368.50B 368.75 +72.25 296.50 1 3625 ---- 363.75B 290.25A 363.50B 363.75 +72.25 291.50 3630 ---- 358.75B 285.25A 358.50B 358.75 +72.25 286.50 1 3635 ---- 353.75B 280.25A 353.50B 353.75 +72.00 281.75 3640 ---- 349.00B 275.25A 348.75B 348.75 +72.00 276.75 3 3645 ---- 344.00B 270.50A 343.50B 343.75 +72.00 271.75 3650 ---- 339.00B 265.50A 338.75B 338.75 +71.75 267.00 2 3655 ---- 334.25B 260.75A 334.00B 333.75 +71.75 262.00 3660 ---- 329.25B 255.75A 329.00B 329.00 +71.75 257.25 1 3665 ---- 324.25B 251.00A 324.00B 324.00 +71.75 252.25 3670 ---- 319.25B 246.00A 319.00B 319.00 +71.50 247.50 3675 ---- 314.25B 241.00A 314.00B 314.00 +71.50 242.50 3680 ---- 309.25B 236.25A 309.00B 309.00 +71.25 237.75 3685 ---- 304.25B 231.50A 303.75B 304.00 +71.25 232.75 3690 ---- 299.50B 226.25A 299.25B 299.25 +71.25 228.00 3695 ---- 294.50B 221.50A 294.25B 294.25 +71.00 223.25 3700 ---- 289.50B 217.00A 289.25B 289.25 +70.75 218.50 7 3705 ---- 284.50B 212.00A 284.25B 284.25 +70.50 213.75 3710 ---- 279.25B 207.25A 278.75B 279.25 +70.50 208.75 3715 ---- 274.75B 202.50A 274.50B 274.50 +70.50 204.00 3720 ---- 269.75B 197.75A 269.50B 269.50 +70.00 199.50 3725 ---- 264.75B 193.00A 264.50B 264.50 +69.75 194.75 3730 ---- 260.00B 188.25A 259.75B 259.75 +69.75 190.00 3735 ---- 255.00B 183.50A 254.75B 254.75 +69.50 185.25 3740 ---- 250.00B 179.00A 249.75B 249.75 +69.00 180.75 3745 ---- 245.25B 174.25A 245.00B 245.00 +69.00 176.00 3750 ---- 240.25B 169.75A 240.00B 240.00 +68.50 171.50 3 3755 ---- 235.25B 165.00A 235.00B 235.00 +68.25 166.75 3760 ---- 230.50B 160.50A 230.25B 230.25 +68.00 162.25 3765 ---- 225.50B 156.00A 225.25B 225.25 +67.50 157.75 3770 ---- 220.75B 151.50A 220.50B 220.50 +67.25 153.25 3 3775 ---- 216.00B 147.00A 215.75B 215.75 +66.75 149.00 3780 ---- 211.00B 142.75A 210.50B 210.75 +66.25 144.50 1 3785 ---- 206.25B 138.25A 206.00B 206.00 +65.75 140.25 3790 ---- 201.50B 133.75A 201.25B 201.25 +65.50 135.75 3795 ---- 196.75B 129.50A 196.50B 196.50 +65.00 131.50 3800 ---- 192.00B 125.50A 191.75B 191.75 +64.50 127.25 30 3805 ---- 187.25B 121.25A 187.00B 186.75 +63.75 123.00 3810 ---- 182.50B 117.25A 182.25B 182.25 +63.25 119.00 3815 ---- 177.75B 112.75A 177.50B 177.50 +62.75 114.75 3820 ---- 173.00B 109.00A 172.75B 172.75 +62.00 110.75 2 3825 ---- 168.25B 105.00A 168.00B 168.00 +61.25 106.75 3830 112.50 163.75B 101.00A 122.50A 163.50 +60.75 10 102.75 4 17 3835 ---- 159.00B 96.75A 158.75B 158.75 +59.75 99.00 3840 ---- 154.50B 93.00A 154.25B 154.25 +59.25 6 95.00 12 3845 ---- 150.00B 89.25A 149.75B 149.75 +58.50 91.25 3850 124.50 145.50B 85.50A 145.25B 145.00 +57.50 1 87.50 4 28 3855 ---- 141.00B 81.25A 140.75B 140.75 +56.75 84.00 3860 ---- 136.50B 77.75A 136.25B 136.25 +56.00 80.25 12 3865 ---- 132.00B 74.25A 131.75B 131.75 +55.00 76.75 3870 83.75 127.75B 70.75A 82.75A 127.25 +54.00 1 73.25 2 3875 ---- 123.50B 67.50A 123.25B 123.00 +53.00 70.00 3880 76.75 119.25B 64.25A 74.00A 118.75 +52.25 7 66.50 12 3885 ---- 115.00B 61.00A 114.75B 114.50 +51.25 63.25 3890 ---- 110.75B 57.75A 110.50B 110.25 +50.00 60.25 2 3895 ---- 106.50B 54.75A 106.25B 106.00 +49.00 57.00 3900 57.25 102.50B 51.75A 102.25B 102.00 +48.00 94 54.00 17 55 3905 ---- 98.50B 49.00A 98.25B 98.00 +47.00 51.00 3910 ---- 94.50B 46.00A 94.25B 94.00 +45.75 1 48.25 3 5 3915 ---- 90.50B 43.25A 90.25B 90.00 +44.50 45.50 1 1 3920 45.75 86.75B 40.75A 86.50B 86.25 +43.50 2 42.75 1 4 3925 52.00 83.00B 38.25A 82.75B 82.25 +42.00 2 40.25 3930 ---- 79.25B 35.75A 79.00B 78.50 +40.75 37.75 5 22 3935 ---- 76.00B 33.50A 76.00B 75.00 +39.75 35.25 3940 46.50 72.50B 31.25A 72.50B 71.25 +38.25 1 33.00 6 9 3945 32.50 69.00B 29.00A 68.75B 67.75 +37.00 4 30.75 3950 41.00 65.50B 27.00A 65.25B 64.50 +36.00 13 28.50 11 25 3955 37.00 62.00B 25.00A 62.00B 61.00 +34.50 4 26.50 1 1 3960 28.75 58.75B 23.25A 58.75B 57.75 +33.25 21 24.50 23 3965 23.00 55.50B 21.50A 21.50A 54.50 +31.75 1 22.75 3970 23.00 52.50B 19.75A 52.50B 51.50 +30.50 11 21.00 5 38 3975 21.75 49.50B 18.25A 20.00A 48.50 +29.25 4 19.25 3980 ---- 46.50B 16.75A 46.25B 45.50 +27.75 1 17.75 5 6 3985 ---- 43.50B 15.25A 43.50B 42.75 +26.50 16.25 3990 ---- 40.75B 14.00A 40.75B 40.00 +25.00 1 15.00 13 12 3995 21.75 38.25B 12.75A 38.00B 37.50 +23.75 1 13.75 2 4000 12.75 35.75B 11.50A 31.75A 35.00 +22.50 16 12.50 15 69 4005 ---- 33.25B 10.50A 33.25B 32.50 +21.00 11.50 4010 ---- 30.75B 9.50A 30.75B 30.25 +20.00 1 10.25 6 14 4015 ---- 28.75B 8.75A 28.75B 28.00 +18.50 1 9.50 4020 7.75 26.50B 7.75 26.50B 26.00 +17.50 10 8.50 10 13 4025 ---- 24.50B 7.00A 24.50B 24.00 +16.25 7.75 4030 ---- 22.50B 6.50A 22.50B 22.00 +15.00 7.00 8 17 4035 ---- 20.75B 5.75A 20.75B 20.25 +14.00 6.25 4040 7.75 19.00B 5.25A 19.00B 18.50 +12.75 9 5.75 7 13 4045 ---- 17.50B 4.60A 17.50B 17.00 +12.00 5.00 4050 4.55 15.75B 4.15A 4.20A 15.50 +10.90 11 4.60 18 43 4055 ---- 14.50B 3.75A 14.25B 14.00 +9.90 4.10 4060 5.50 13.00B 3.35A 13.00B 12.75 +9.05 6 3.70 3 3 4065 ---- 11.75B 3.00A 11.75B 11.50 +8.20 3.30 4070 3.75 10.75B 2.70A 10.75B 10.50 +7.55 3 2.95 5 9 4075 ---- 9.50B 2.45A 9.50B 9.50 +6.85 2.65 4080 ---- 8.50B 2.15A 8.50B 8.50 +6.15 2.35 7 10 4085 ---- 7.75B 1.95A 7.50B 7.50 +5.40 2.10 4090 ---- 6.75B 1.70A 6.75B 6.75 +4.90 9 1.85 2 10 4095 ---- 6.00B 1.50A 6.00B 6.00 +4.35 1.65 4100 1.60 5.25B 1.35A 5.25B 5.50 +4.00 11 1.50 77 4105 ---- 4.80B 1.20A 1.20A 4.80 +3.45 1.35 4110 1.20 4.25B 1.10A 4.25B 4.25 +3.05 2 1.20 1 5 4115 ---- 3.75B .95A 3.75B 3.75 +2.70 1.05 4120 ---- 3.30B .90A 3.30B 3.30 +2.35 .95 1 3 4125 ---- 2.90B .80A 2.90B 2.90 +2.05 1 .85 4130 1.00 2.55B .70A 2.55B 2.55 +1.80 4 .75 20 21 4135 ---- 2.25B ---- 2.25B 2.25 +1.60 .65 4140 ---- 2.00B ---- 2.00B 2.00 +1.40 .60 1 6 4145 ---- 1.75B ---- 1.75B 1.75 +1.20 .55 4150 .50 1.55B .50 1.55B 1.55 +1.05 2 .50 1 78 4155 ---- 1.35B ---- 1.35B 1.35 +.90 .45 4160 ---- 1.20B ---- 1.20B 1.20 +.80 1 .40 1 7 4165 ---- 1.05B ---- 1.05B 1.05 +.70 .35 4170 ---- .95B ---- .95B .95 +.65 .30 9 4175 ---- .80B ---- .80B .85 +.55 .30 4180 ---- .70B ---- .70B .75 +.50 .25 32 4185 ---- .65B ---- .65B .65 +.45 .20 4190 ---- .55B ---- .55B .60 +.40 .20 4 4195 ---- .50B ---- .50B .55 +.35 .20 4200 ---- .40B ---- .40B .50 +.35 1 .15 90 4205 ---- .35B ---- .35B .45 +.30 .15 4210 ---- .30B ---- .30B .40 +.25 .15 2 4220 ---- .25B ---- .25B .30 +.20 .10 4230 ---- .15B ---- .15B .25 +.15 .10 2 4240 ---- .10B ---- .10B .20 +.15 .05 2 4250 ---- ---- ---- ---- .20 +.15 .05 12 4260 ---- ---- ---- ---- .15 +.10 .05 9 4270 ---- ---- ---- ---- .15 +.10 .05 1 4280 ---- ---- ---- ---- .10 +.05 .05 10 4290 ---- ---- ---- ---- .10 +.10 CAB 2 4300 ---- ---- ---- ---- .10 +.10 4 CAB 14 4310 ---- ---- ---- ---- .10 +.10 CAB 6 4320 ---- ---- ---- ---- .10 +.10 CAB 4330 ---- ---- ---- ---- .10 +.10 CAB 2 4340 ---- ---- ---- ---- .10 +.10 CAB 4350 ---- ---- ---- ---- .10 +.10 CAB 9 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 3 4380 ---- ---- ---- ---- .05 +.05 CAB 5 4390 ---- ---- ---- ---- .05 +.05 CAB 3 4400 ---- ---- ---- ---- .05 +.05 CAB 1 69 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 3 4440 ---- ---- ---- ---- .05 +.05 CAB 1 4450 ---- ---- ---- ---- .05 +.05 CAB 64 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 6 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 151 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 16 4600 ---- ---- ---- ---- .05 +.05 CAB 40 4650 ---- ---- ---- ---- .05 +.05 CAB 6 4700 ---- ---- ---- ---- .05 +.05 CAB 2 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 8 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3185.00B 3110.50A 3184.25B 3184.00 +73.25 3110.75 900 ---- 3085.25B ---- 3085.00B 3084.25 +73.50 3010.75 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2975.00B ---- 2974.75B 2973.75 +73.25 2900.50 1100 ---- 2875.50B ---- 2875.25B 2874.25 +73.25 2801.00 1200 ---- 2776.00B ---- 2775.75B 2774.50 +73.00 2701.50 1300 ---- 2676.50B ---- 2676.25B 2675.00 +73.00 2602.00 1400 ---- 2576.75B ---- 2576.25B 2575.50 +73.00 2502.50 1500 ---- 2477.25B ---- 2477.00B 2476.00 +73.00 2403.00 1600 ---- 2377.75B ---- 2377.50B 2376.75 +73.00 2303.75 1700 ---- 2278.25B ---- 2278.00B 2277.25 +73.00 2204.25 1800 ---- 2178.25B ---- 2178.25B 2177.75 +73.00 2104.75 1 1900 ---- 2079.00B ---- 2078.50B 2078.25 +73.00 2005.25 1 2000 ---- 1979.25B 1905.50A 1978.75B 1978.75 +73.00 1905.75 2100 ---- 1879.75B 1806.00A 1879.25B 1879.25 +72.75 1806.50 2200 ---- 1780.50B 1706.50A 1780.00B 1779.75 +72.75 1707.00 2300 ---- 1681.00B 1607.25A 1680.50B 1680.50 +73.00 1607.50 2350 ---- 1631.25B 1557.25A 1630.50B 1630.75 +73.00 1557.75 2400 ---- 1581.50B 1507.75A 1581.00B 1581.00 +72.75 1508.25 2450 ---- 1531.75B 1458.00A 1531.50B 1531.25 +72.75 1458.50 2500 ---- 1482.25B 1408.50A 1482.00B 1481.50 +72.75 1408.75 2550 ---- 1432.50B 1358.75A 1432.25B 1431.75 +72.75 1359.00 2600 ---- 1383.00B 1308.75A 1382.75B 1382.25 +72.75 1309.50 2650 ---- 1333.00B 1259.00A 1332.75B 1332.50 +72.75 1259.75 2700 ---- 1283.25B 1209.50A 1282.75B 1282.75 +72.50 1210.25 2750 ---- 1233.75B 1159.75A 1233.50B 1233.25 +72.75 1160.50 2800 ---- 1183.75B 1110.00A 1183.50B 1183.50 +72.50 1111.00 2850 ---- 1134.25B 1060.75A 1133.75B 1133.75 +72.50 1061.25 2900 ---- 1084.75B 1011.00A 1084.50B 1084.25 +72.50 1011.75 2950 ---- 1035.00B 961.25A 1034.75B 1034.75 +72.50 962.25 3000 ---- 985.50B 912.00A 985.25B 985.00 +72.25 912.75 3050 ---- 935.75B 862.50A 935.50B 935.50 +72.25 863.25 3060 ---- 926.00B 852.25A 925.75B 925.75 +72.50 853.25 3070 ---- 916.00B 842.50A 915.75B 915.75 +72.50 843.25 3080 ---- 906.00B 832.75A 905.75B 905.75 +72.25 833.50 3090 ---- 896.25B 822.75A 896.00B 896.00 +72.50 823.50 3100 ---- 886.25B 812.75A 885.75B 886.00 +72.25 813.75 3110 ---- 876.50B 803.00A 876.25B 876.25 +72.50 803.75 3120 ---- 866.50B 793.25A 866.25B 866.25 +72.25 794.00 3130 ---- 856.50B 783.25A 856.25B 856.25 +72.25 784.00 3140 ---- 846.75B 773.50A 846.50B 846.50 +72.25 774.25 3150 ---- 836.75B 763.50A 836.25B 836.50 +72.25 764.25 3160 ---- 827.25B 753.75A 827.00B 826.75 +72.25 754.50 3170 ---- 817.25B 743.75A 817.00B 816.75 +72.00 744.75 3180 ---- 807.25B 734.00A 807.00B 807.00 +72.25 734.75 3190 ---- 797.50B 724.00A 797.25B 797.00 +72.00 725.00 3200 ---- 787.50B 714.25A 787.00B 787.25 +72.25 715.00 3210 ---- 777.75B 704.50A 777.50B 777.25 +72.00 705.25 3220 ---- 767.75B 694.50A 767.50B 767.50 +72.00 695.50 3230 ---- 758.00B 684.50A 757.75B 757.50 +72.00 685.50 3240 ---- 748.00B 674.75A 747.75B 747.75 +72.00 675.75 3250 ---- 738.25B 665.00A 738.00B 737.75 +71.75 666.00 3260 ---- 728.25B 655.25A 728.00B 728.00 +71.75 656.25 3270 ---- 718.50B 645.50A 718.25B 718.00 +71.75 646.25 3280 ---- 708.50B 635.50A 708.00B 708.25 +71.75 636.50 3290 ---- 698.75B 625.75A 698.50B 698.25 +71.50 626.75 3300 ---- 689.00B 616.00A 688.75B 688.50 +71.50 617.00 3310 ---- 679.00B 606.25A 678.75B 678.75 +71.50 607.25 3320 ---- 669.25B 596.50A 669.00B 668.75 +71.25 597.50 3330 ---- 659.50B 586.75A 659.25B 659.00 +71.25 587.75 3340 ---- 649.50B 577.00A 649.25B 649.25 +71.25 578.00 3350 ---- 639.75B 567.25A 639.50B 639.25 +71.00 568.25 3360 ---- 630.00B 557.50A 629.75B 629.50 +71.00 558.50 3370 ---- 620.25B 547.75A 620.00B 619.75 +71.00 548.75 3380 ---- 610.25B 538.25A 610.00B 610.00 +70.75 539.25 3390 ---- 600.50B 528.50A 600.25B 600.25 +70.75 529.50 3400 ---- 590.75B 518.75A 590.50B 590.50 +70.75 519.75 3410 ---- 581.00B 509.25A 580.75B 580.50 +70.25 510.25 3420 ---- 571.25B 499.50A 571.00B 570.75 +70.25 500.50 3430 ---- 561.50B 489.75A 561.25B 561.25 +70.25 491.00 3440 ---- 551.75B 480.50A 551.25B 551.50 +70.00 481.50 3450 ---- 542.00B 471.00A 541.75B 541.75 +69.75 472.00 3460 ---- 532.50B 461.25A 532.25B 532.00 +69.50 462.50 3470 ---- 522.75B 451.75A 522.50B 522.25 +69.25 453.00 3480 ---- 513.00B 442.50A 512.50B 512.75 +69.25 443.50 3490 ---- 503.50B 433.00A 503.25B 503.00 +69.00 434.00 3500 ---- 493.75B 423.50A 493.50B 493.50 +68.75 424.75 3510 ---- 484.25B 414.25A 484.00B 483.75 +68.50 415.25 3520 ---- 474.50B 404.75A 474.25B 474.25 +68.25 406.00 3530 ---- 465.00B 395.50A 464.75B 464.75 +68.00 396.75 3540 ---- 455.50B 386.25A 455.25B 455.25 +67.75 387.50 1 3550 ---- 446.00B 377.00A 445.75B 445.75 +67.50 378.25 1 3560 ---- 436.50B 368.00A 436.25B 436.25 +67.25 369.00 3570 ---- 427.00B 358.75A 426.75B 426.75 +66.75 360.00 1 3580 ---- 417.50B 349.50A 417.25B 417.25 +66.25 351.00 3590 ---- 408.25B 340.50A 408.00B 408.00 +66.00 342.00 3600 ---- 398.75B 331.75A 398.50B 398.50 +65.50 333.00 3 3610 ---- 389.50B 322.75A 389.25B 389.25 +65.25 324.00 3620 ---- 380.25B 314.00A 380.00B 380.00 +64.75 315.25 3630 ---- 371.00B 305.00A 370.75B 370.75 +64.25 306.50 3640 ---- 361.75B 296.50A 361.50B 361.50 +63.75 297.75 3650 ---- 352.75B 287.75A 352.50B 352.50 +63.25 289.25 3660 ---- 343.50B 279.00A 343.25B 343.25 +62.75 280.50 3670 ---- 334.50B 270.50A 334.25B 334.25 +62.25 272.00 3680 ---- 325.50B 262.00A 325.25B 325.25 +61.50 263.75 3690 ---- 316.50B 253.75A 316.25B 316.25 +61.00 255.25 3700 ---- 307.50B 245.50A 307.25B 307.25 +60.25 247.00 3710 ---- 298.75B 237.25A 298.50B 298.50 +59.50 239.00 3720 ---- 290.00B 229.25A 289.75B 289.75 +59.00 230.75 3730 ---- 281.25B 221.25A 281.00B 281.00 +58.25 222.75 2 3740 ---- 272.50B 213.00A 272.25B 272.50 +57.50 215.00 3750 ---- 264.00B 205.50A 263.75B 263.75 +56.75 207.00 8 3760 ---- 255.50B 197.50A 255.25B 255.25 +56.00 199.25 3770 ---- 247.25B 190.00A 247.00B 247.00 +55.25 191.75 3780 ---- 238.75B 182.50A 238.50B 238.50 +54.25 184.25 1 1 3790 ---- 230.50B 174.75A 230.25B 230.25 +53.50 176.75 1 1 3800 219.00 222.50B 167.25A 221.00B 222.00 +52.50 2 169.50 5 6 3810 ---- 214.25B 160.25A 214.00B 214.00 +51.75 162.25 2 3820 ---- 206.25B 153.25A 206.00B 206.00 +50.75 155.25 2 3 3830 ---- 198.50B 146.25A 198.25B 198.25 +50.00 148.25 1 2 3840 ---- 190.75B 139.50A 190.50B 190.50 +49.25 141.25 4 3850 ---- 183.00B 132.75A 182.75B 182.75 +48.00 134.75 2 2 3860 ---- 175.50B 126.25A 175.25B 175.25 +47.25 128.00 1 7 3870 ---- 168.50B 119.75A 168.50B 167.75 +46.25 121.50 3880 ---- 161.00B 113.50A 161.00B 160.50 +45.25 115.25 2 3890 ---- 154.00B 107.50A 154.00B 153.25 +44.00 109.25 1 3900 110.50 146.75B 101.50A 143.50A 146.00 +42.75 22 103.25 2 17 3910 104.50 139.75B 95.75A 139.75B 139.25 +42.00 2 97.25 4 2 3920 ---- 133.00B 90.00A 133.00B 132.50 +41.00 1 91.50 6 4 3930 ---- 126.25B 84.50A 126.25B 125.75 +39.75 86.00 3 16 3940 106.00 119.75B 79.25A 119.75B 119.25 +38.50 1 80.75 8 15 3950 ---- 113.25B 74.25A 113.25B 113.00 +37.50 3 75.50 7 9 3960 ---- 107.00B 69.25A 107.00B 106.75 +36.25 5 70.50 5 3 3970 66.25 101.00B 64.50A 101.00B 100.75 +35.00 3 65.75 1 3 3980 ---- 95.25B 60.00A 95.25B 94.75 +33.50 61.25 1 9 3990 ---- 89.50B 55.50A 89.50B 89.00 +32.25 20 56.75 3 20 4000 55.50 84.00B 51.25A 84.00B 83.50 +31.00 9 52.50 29 47 4010 50.00 78.50B 47.50A 55.00A 78.25 +29.75 5 48.50 1 54 4020 53.25 73.50B 43.50A 73.50B 73.25 +28.50 2 44.75 1 14 4030 ---- 68.50B 40.00A 68.50B 68.25 +27.25 41.00 3 16 4040 ---- 63.75B 36.75A 63.75B 63.50 +25.75 37.75 2 6 4050 39.50 59.25B 33.50A 59.25B 58.75 +24.25 10 34.50 14 20 4060 ---- 54.75B 30.50A 54.75B 54.50 +23.00 3 31.50 4070 32.00 50.75B 27.75A 30.50A 50.25 +21.50 2 28.75 12 19 4080 27.50 46.75B 25.25A 25.25A 46.50 +20.50 2 26.00 1 9 4090 ---- 43.00B 22.75A 43.00B 42.75 +19.25 2 23.50 1 4100 22.00 39.25B 20.75A 39.25B 39.00 +17.75 60 21.25 33 69 4110 20.00 36.00B 18.50A 36.00B 35.75 +16.50 1 19.25 8 9 4120 ---- 32.75B 16.75A 32.75B 32.75 +15.50 17.25 1 4 4130 20.00 29.75B 15.00A 29.75B 29.75 +14.25 5 15.50 9 12 4140 ---- 27.00B 13.50A 27.00B 27.00 +13.00 2 14.00 17 19 4150 12.50 24.50B 12.00A 18.25A 24.50 +12.00 18 12.50 20 61 4160 11.75 22.00B 10.75A 18.00A 22.00 +10.75 3 11.25 4 9 4170 ---- 20.00B 9.75A 19.75B 20.00 +10.00 2 10.00 4 15 4180 13.00 18.00B 8.75A 17.75B 18.00 +9.00 6 9.00 5 37 4190 8.75 16.00B 7.75A 8.25A 16.25 +8.25 4 8.00 23 47 4200 7.00 14.25B 7.00 14.25B 14.50 +7.50 41 7.00 36 86 4210 7.25 12.75B 6.75 6.50A 13.00 +6.75 2 6.25 14 17 4220 ---- 11.50B 5.50A 11.50B 11.50 +5.75 2 5.75 13 81 4230 5.00 10.25B 4.85A 4.85A 10.25 +5.25 3 5.00 20 23 4240 5.50 9.00B 4.35A 5.25A 9.25 +4.80 1 4.45 10 13 4250 4.15 8.00B 3.90A 8.00B 8.25 +4.30 21 3.95 25 33 4260 ---- 7.00B 3.50A 7.00B 7.25 +3.70 1 3.55 14 16 4270 5.25 6.25B 5.25 5.75A 6.50 +3.35 7 3.15 10 11 4280 ---- 5.50B ---- 5.50B 5.75 +2.95 1 2.80 4 7 4290 ---- 4.95B ---- 4.90B 5.25 +2.70 2.55 1 12 4300 2.40 4.40B 2.35A 2.35A 4.60 +2.35 1 2.25 1 18 4310 ---- 3.90B ---- 3.85B 4.10 +2.05 2 2.05 5 10 4320 2.20 3.45B 2.20 2.15A 3.65 +1.80 8 1.85 1 9 4330 ---- 3.10B ---- 3.00B 3.25 +1.60 1 1.65 9 4340 ---- 2.75B ---- 2.70B 2.90 +1.40 1.50 7 9 4350 ---- 2.45B ---- 2.45B 2.60 +1.25 1.35 13 4360 ---- 2.20B ---- 2.15B 2.30 +1.05 1.25 1 4 4370 ---- 2.00B ---- 1.95B 2.10 +.95 1.15 9 4380 ---- 1.80B ---- 1.75B 1.90 +.85 1.05 6 4390 ---- 1.65B ---- 1.55B 1.70 +.75 .95 2 4 4400 ---- 1.45B ---- 1.40B 1.55 +.65 1 .90 180 4410 ---- 1.35B ---- 1.30B 1.45 +.65 .80 6 4420 ---- 1.20B ---- 1.15B 1.35 +.60 .75 1 6 4430 ---- 1.10B ---- 1.05B 1.20 +.50 .70 7 4440 ---- 1.00B ---- .95B 1.10 +.45 .65 2 4450 ---- .90B ---- .85B 1.00 +.40 .60 4 4460 ---- .80B ---- .80B .90 +.35 .55 2 4470 ---- .75B ---- .70B .85 +.35 .50 5 4480 ---- .65B ---- .65B .75 +.25 .50 2 4490 ---- .60B ---- .60B .70 +.25 .45 1 4500 ---- .55B ---- .55B .65 +.20 .45 9 4510 ---- .50B ---- .50B .65 +.25 .40 7 4520 ---- .45B ---- .45B .60 +.20 .40 8 4530 ---- .40B ---- .40B .55 +.20 .35 1 4550 ---- ---- ---- ---- .50 +.15 .35 12 4600 ---- ---- ---- ---- .35 +.10 .25 2 23 4650 ---- ---- ---- ---- .30 +.10 2 .20 3 8 4700 ---- ---- ---- ---- .20 +.05 .15 1 4800 ---- ---- ---- ---- .15 UNCH .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3173.75B ---- 3173.25B 3172.75 +73.25 3099.50 900 ---- 3074.50B ---- 3073.75B 3073.25 +73.25 3000.00 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2996.00B ---- 2995.75B 2996.00 +73.75 2922.25 1100 ---- 2897.00B 2823.00A 2896.75B 2896.75 +73.50 2823.25 1200 ---- 2797.50B 2723.75A 2797.25B 2797.75 +73.50 2724.25 1300 ---- 2698.75B 2624.75A 2698.50B 2698.75 +73.50 2625.25 1400 ---- 2599.75B 2525.75A 2599.50B 2599.75 +73.75 2526.00 1500 ---- 2500.25B 2426.75A 2500.00B 2500.50 +73.50 2427.00 1600 ---- 2401.50B 2327.50A 2401.25B 2401.50 +73.50 2328.00 1700 ---- 2302.50B 2228.50A 2302.25B 2302.50 +73.50 1 2229.00 1800 ---- 2203.50B 2129.50A 2203.25B 2203.50 +73.25 2130.25 1900 ---- 2104.50B 2030.50A 2104.25B 2104.50 +73.25 2031.25 2000 ---- 2005.75B 1931.50A 2005.50B 2005.50 +73.25 1932.25 2100 ---- 1906.50B 1832.75A 1906.00B 1906.50 +73.25 1833.25 2200 ---- 1807.75B 1733.75A 1807.50B 1807.75 +73.25 1734.50 2300 ---- 1708.75B 1635.00A 1708.50B 1708.75 +73.00 1635.75 2350 ---- 1659.25B 1585.50A 1659.00B 1659.50 +73.25 1586.25 2400 ---- 1610.00B 1536.25A 1609.75B 1610.00 +73.00 1537.00 2450 ---- 1560.75B 1486.75A 1560.25B 1560.75 +73.25 1487.50 2500 ---- 1511.25B 1437.50A 1511.00B 1511.25 +73.00 1438.25 2550 ---- 1461.75B 1388.00A 1461.50B 1462.00 +73.00 1389.00 2600 ---- 1412.50B 1339.00A 1412.25B 1412.50 +72.75 1339.75 2650 ---- 1363.25B 1289.50A 1363.00B 1363.25 +72.75 1290.50 2700 ---- 1314.00B 1240.25A 1313.75B 1314.00 +72.75 1241.25 2750 ---- 1264.75B 1191.25A 1264.50B 1264.75 +72.75 1192.00 2800 ---- 1215.50B 1141.75A 1215.25B 1215.50 +72.50 1143.00 2850 ---- 1166.25B 1093.00A 1166.00B 1166.25 +72.50 1093.75 2900 ---- 1117.00B 1044.00A 1116.75B 1117.25 +72.50 1044.75 2950 ---- 1068.00B 995.00A 1067.75B 1068.00 +72.25 995.75 3000 ---- 1019.00B 946.00A 1018.75B 1019.00 +72.00 947.00 3 3 3050 ---- 970.25B 897.25A 970.00B 970.00 +71.75 898.25 3080 ---- 940.75B 868.00A 940.25B 940.75 +71.50 869.25 3090 ---- 931.00B 858.50A 930.75B 931.00 +71.50 859.50 3100 ---- 921.25B 848.75A 921.00B 921.25 +71.50 849.75 3110 ---- 911.50B 839.00A 911.25B 911.50 +71.50 840.00 3120 ---- 901.75B 829.25A 901.25B 901.75 +71.50 830.25 3130 ---- 892.00B 819.50A 891.50B 892.00 +71.25 820.75 3140 ---- 882.25B 809.75A 882.00B 882.25 +71.25 811.00 3150 ---- 872.75B 800.25A 872.50B 872.50 +71.25 801.25 3160 ---- 863.00B 790.75A 862.75B 862.75 +71.00 791.75 3170 ---- 853.25B 781.00A 853.00B 853.00 +71.00 782.00 3180 ---- 843.50B 771.25A 843.25B 843.50 +71.00 772.50 3190 ---- 833.75B 761.75A 833.50B 833.75 +71.00 762.75 3200 ---- 824.00B 752.25A 823.75B 824.00 +70.75 753.25 3210 ---- 814.50B 742.50A 814.25B 814.25 +70.75 743.50 3220 ---- 804.75B 733.00A 804.50B 804.75 +70.75 734.00 3230 ---- 795.00B 723.50A 794.50B 795.00 +70.50 724.50 3240 ---- 785.50B 713.75A 785.25B 785.25 +70.50 714.75 3250 ---- 775.75B 704.25A 775.50B 775.75 +70.50 705.25 3260 ---- 766.25B 694.75A 766.00B 766.00 +70.25 695.75 3270 ---- 756.50B 685.25A 756.25B 756.50 +70.25 686.25 3280 ---- 747.00B 675.75A 746.75B 746.75 +70.00 676.75 3290 ---- 737.25B 666.00A 736.75B 737.25 +70.00 667.25 3300 ---- 727.75B 656.75A 727.50B 727.75 +70.00 657.75 3310 ---- 718.25B 647.50A 718.00B 718.00 +69.50 648.50 3320 ---- 708.75B 637.75A 708.50B 708.50 +69.50 639.00 3330 ---- 699.00B 628.50A 698.50B 699.00 +69.50 629.50 3340 ---- 689.50B 619.00A 689.25B 689.50 +69.25 620.25 3350 ---- 680.00B 609.75A 679.75B 680.00 +69.25 610.75 3360 ---- 670.50B 600.50A 670.25B 670.50 +69.00 601.50 3370 ---- 661.00B 591.25A 660.75B 661.00 +68.75 592.25 3380 ---- 651.50B 581.75A 651.25B 651.50 +68.50 583.00 3390 ---- 642.25B 572.75A 642.00B 642.00 +68.25 573.75 3400 ---- 632.75B 563.50A 632.50B 632.75 +68.25 564.50 3 3 3410 ---- 623.25B 554.25A 623.00B 623.25 +68.00 555.25 3420 ---- 614.00B 545.00A 613.75B 613.75 +67.75 546.00 3430 ---- 604.50B 536.00A 604.25B 604.50 +67.50 537.00 3440 ---- 595.25B 526.75A 595.00B 595.25 +67.50 527.75 3450 ---- 586.00B 517.75A 585.75B 585.75 +67.00 518.75 3460 ---- 576.50B 508.75A 576.25B 576.50 +66.75 509.75 1 1 3470 ---- 567.25B 499.75A 567.00B 567.25 +66.50 500.75 3480 ---- 558.00B 490.50A 557.75B 558.00 +66.25 491.75 3490 ---- 548.75B 481.75A 548.50B 548.75 +66.00 482.75 3500 ---- 539.75B 472.75A 539.50B 539.50 +65.50 474.00 1 3510 ---- 530.50B 464.00A 530.25B 530.50 +65.25 465.25 3520 ---- 521.25B 455.25A 521.00B 521.25 +65.00 456.25 3530 ---- 512.25B 446.50A 512.00B 512.25 +64.75 447.50 3540 ---- 503.25B 437.75A 503.00B 503.00 +64.00 439.00 3550 ---- 494.25B 429.00A 494.00B 494.00 +63.75 430.25 3560 ---- 485.25B 420.50A 485.00B 485.00 +63.50 421.50 3570 ---- 476.25B 411.75A 476.00B 476.00 +63.00 413.00 3580 ---- 467.25B 403.25A 467.00B 467.25 +62.75 404.50 1 3590 ---- 458.25B 394.75A 458.00B 458.25 +62.25 396.00 3600 ---- 449.50B 386.25A 449.25B 449.50 +62.00 387.50 3610 ---- 440.75B 377.75A 440.50B 440.50 +61.25 379.25 3620 ---- 432.00B 369.50A 431.75B 431.75 +60.75 371.00 3630 ---- 423.25B 361.25A 423.00B 423.00 +60.25 362.75 3640 ---- 414.50B 353.25A 414.25B 414.50 +60.00 354.50 3650 ---- 405.75B 344.75A 405.50B 405.75 +59.50 346.25 3660 ---- 397.25B 336.75A 397.00B 397.25 +59.00 338.25 3670 ---- 388.75B 328.75A 388.50B 388.75 +58.75 330.00 3680 ---- 380.25B 320.75A 380.00B 380.25 +58.25 322.00 3690 ---- 371.75B 312.50A 371.50B 371.75 +57.50 314.25 3700 ---- 363.25B 304.75A 363.00B 363.25 +57.00 306.25 1 3710 ---- 355.00B 296.75A 354.75B 355.00 +56.50 298.50 3720 ---- 346.50B 289.00A 346.25B 346.75 +56.00 290.75 3730 ---- 338.25B 281.25A 338.00B 338.50 +55.50 283.00 3740 ---- 330.25B 274.00A 330.00B 330.25 +55.00 275.25 3750 ---- 322.00B 266.25A 321.75B 322.00 +54.25 267.75 3760 ---- 314.00B 258.75A 313.75B 314.00 +53.75 260.25 3770 ---- 306.00B 251.25A 305.75B 306.00 +53.25 252.75 3780 ---- 298.00B 243.75A 297.75B 298.00 +52.50 245.50 3790 ---- 290.00B 236.75A 289.75B 290.00 +52.00 238.00 3800 ---- 282.25B 229.25A 282.00B 282.25 +51.50 230.75 1 3810 ---- 274.50B 222.25A 274.25B 274.50 +50.75 223.75 3820 ---- 266.75B 215.00A 266.50B 266.75 +50.25 216.50 3830 ---- 259.25B 208.00A 259.00B 259.00 +49.50 209.50 3840 ---- 251.50B 201.25A 251.25B 251.50 +48.75 202.75 3850 ---- 244.00B 194.25A 244.00B 244.00 +48.25 195.75 3860 ---- 236.75B 187.50A 236.75B 236.50 +47.50 189.00 110 3870 ---- 229.25B 181.00A 229.25B 229.25 +46.75 182.50 3880 ---- 222.00B 174.50A 222.00B 221.75 +46.00 175.75 3890 ---- 214.75B 168.00A 214.75B 214.75 +45.50 169.25 3900 ---- 207.50B 161.50A 207.50B 207.50 +44.50 163.00 4 3910 ---- 200.50B 155.25A 200.50B 200.50 +43.75 156.75 3920 ---- 193.50B 149.25A 193.50B 193.50 +43.00 150.50 3930 ---- 186.75B 143.00A 186.75B 186.75 +42.25 144.50 3 3 3940 179.25 180.00B 137.25A 178.25A 179.75 +41.25 1 138.50 6 6 3950 ---- 173.25B 131.25A 173.25B 173.25 +40.50 1 132.75 4 3 3960 144.00 166.75B 125.75A 166.75B 166.50 +39.50 28 127.00 7 6 3970 ---- 160.25B 120.00A 160.25B 160.25 +39.00 121.25 3980 ---- 153.75B 114.50A 153.75B 153.75 +38.00 115.75 1 3990 ---- 147.50B 109.25A 147.50B 147.50 +37.00 110.50 4000 107.00 141.50B 104.00A 141.50B 141.25 +36.25 12 105.00 5 9 4010 ---- 135.50B 98.75A 135.25B 135.25 +35.25 100.00 6 7 4020 ---- 129.50B 94.00A 129.50B 129.25 +34.25 95.00 5 5 4030 ---- 123.75B 89.00A 123.75B 123.50 +33.25 90.25 1 4040 ---- 118.00B 84.50A 118.00B 118.00 +32.50 85.50 1 1 4050 ---- 112.50B 79.75A 112.50B 112.50 +31.50 45 81.00 54 4060 ---- 107.00B 75.50A 107.00B 107.00 +30.50 76.50 1 3 4070 ---- 102.00B 71.00A 101.75B 101.75 +29.50 72.25 4080 ---- 96.75B 67.00A 96.75B 96.75 +28.50 68.25 1 4090 ---- 92.00B 63.00A 91.75B 91.75 +27.50 64.25 4100 ---- 87.25B 59.25A 87.00B 87.00 +26.50 60.50 1 10 4110 80.50 82.50B 55.75A 82.25B 82.25 +25.50 1 56.75 4120 56.50 78.00B 52.25A 77.75B 78.00 +24.75 3 53.25 1 2 4130 ---- 73.75B 49.00A 73.75B 73.50 +23.50 50.00 1 4 4140 ---- 69.50B 45.75A 69.25B 69.50 +22.75 46.75 4150 43.75 65.50B 42.75A 65.25B 65.50 +21.75 28 43.75 2 8 4160 ---- 61.50B 40.00A 61.50B 61.50 +20.75 40.75 4170 ---- 58.00B 37.25A 58.00B 57.75 +19.75 38.00 1 4180 ---- 54.25B 34.75A 54.25B 54.25 +18.75 35.50 4190 ---- 51.00B 32.25A 50.75B 50.75 +17.75 33.00 2 2 4200 ---- 47.75B 30.00A 47.75B 47.50 +17.00 1 30.50 1 39 4210 ---- 44.50B 27.75A 44.25B 44.50 +16.25 28.25 4220 ---- 41.75B 25.75A 41.75B 41.50 +15.25 26.25 1 1 4230 ---- 38.75B 24.00A 38.75B 38.75 +14.50 1 24.25 6 4240 ---- 36.25B 22.25A 36.25B 36.00 +13.50 22.50 4250 ---- 33.75B 20.50A 33.75B 33.50 +12.75 2 20.75 5 4260 20.00 31.25B 19.00A 31.25B 31.00 +12.00 1 19.00 1 4270 21.50 29.00B 21.50 29.00B 28.75 +11.25 1 17.50 5 5 4280 ---- 26.75B 16.00A 26.75B 26.75 +10.50 16.25 5 4290 ---- 24.75B 14.75A 24.75B 24.75 +9.75 15.00 4300 14.00 23.00B 14.00 23.00B 22.75 +9.00 45 13.75 67 92 4310 ---- 21.25B ---- 21.25B 21.00 +8.50 12.50 2 2 4320 12.25 19.50B 11.50A 19.50B 19.50 +8.00 6 11.50 10 10 4330 11.50 18.00B 10.50A 16.50A 18.00 +7.25 7 10.75 13 15 4340 10.25 16.50B 9.75A 16.50B 16.50 +6.75 4 9.75 11 13 4350 9.00 15.25B 9.00 10.25A 15.25 +6.25 12 9.00 36 161 4360 8.25 14.00B 8.25 13.75B 14.00 +5.75 17 8.25 26 34 4370 8.25 12.75B 8.00 10.75A 12.75 +5.25 8 7.50 41 47 4380 ---- 11.75B ---- 11.75B 11.75 +4.75 2 7.00 51 73 4390 7.00 10.75B 7.00 10.75B 11.00 +4.50 16 6.50 10 18 4400 6.25 10.00 6.00 10.00 10.00 +4.00 156 6.00 292 1239 4410 5.75 9.00B 5.75 8.25A 9.25 +3.75 11 5.50 5 11 4420 8.25 8.25 4.95A 8.25 8.50 +3.50 4 5.00 44 26 4430 4.50 7.50B 4.50 7.50B 7.75 +3.10 8 4.65 5 8 4440 7.00 7.00 4.25A 7.00 7.25 +2.95 1 4.30 2 12 4450 4.15 6.25B 3.95A 4.35A 6.50 +2.50 32 4.00 388 374 4500 2.95 4.25B 2.80A 4.20B 4.40 +1.65 30 2.75 217 484 4550 2.10 2.90B 2.10 2.85B 3.00 +1.10 1 1.90 1 4600 1.55 2.05B 1.55 2.00B 2.10 +.70 13 1.40 14 18 4650 1.15 1.45B 1.15 1.35B 1.50 +.50 1 1.00 1 4700 ---- 1.05B ---- .90B 1.15 +.40 6 .75 5 4800 ---- ---- ---- ---- .70 +.20 .50 1 1 4900 ---- ---- ---- ---- .45 +.15 .30 5000 ---- ---- ---- ---- .30 +.05 .25 1 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3194.25B 3120.00A 3194.00B 3194.00 +73.50 3120.50 900 ---- 3095.25B ---- 3095.00B 3095.00 +73.75 3021.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1073 1892 5581 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 100 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 12 2750 ---- ---- ---- ---- .05 -.05 .10 30 2800 ---- ---- ---- ---- .05 -.05 .10 3 2850 ---- ---- ---- ---- .05 -.05 .10 8 2900 ---- ---- ---- ---- .05 -.10 .15 30 2950 ---- ---- ---- ---- .10 -.05 .15 100 3000 ---- ---- ---- ---- .10 -.10 .20 3 14 3010 ---- ---- ---- ---- .10 -.10 .20 3020 ---- ---- ---- ---- .10 -.10 .20 2 3030 ---- ---- ---- ---- .10 -.10 .20 1 3040 ---- ---- ---- ---- .10 -.10 .20 1 3050 ---- ---- ---- ---- .10 -.10 .20 6 3060 ---- ---- ---- ---- .10 -.10 .20 1 3070 ---- ---- ---- ---- .10 -.10 .20 3080 ---- ---- .20A .20A .10 -.15 .25 2 3090 ---- ---- .20A .20A .10 -.15 .25 9 3100 ---- ---- .20A .20A .10 -.15 .25 28 3110 ---- ---- .20A .20A .10 -.15 .25 1 3120 ---- ---- .20A .20A .10 -.15 .25 2 3130 ---- ---- .20A .20A .15 -.10 .25 9 3140 ---- ---- .25A .25A .15 -.15 .30 42 3150 ---- ---- .25A .25A .15 -.15 .30 16 3160 ---- ---- .25A .25A .15 -.15 .30 17 3170 ---- ---- .25A .25A .15 -.15 .30 3180 ---- ---- .25A .25A .15 -.15 .30 4 3190 ---- ---- .25A .25A .15 -.15 .30 3 3200 ---- ---- .25A .25A .15 -.20 .35 539 3210 ---- ---- .25A .25A .15 -.20 .35 4 3220 ---- ---- .25A .25A .15 -.20 .35 3230 ---- ---- .25A .25A .15 -.20 .35 2 2 3240 ---- ---- .25A .25A .15 -.20 .35 2 3250 ---- ---- .25A .25A .20 -.15 .35 9 3260 ---- ---- .30A .30A .20 -.20 .40 5 3270 .30 .30 .30 .30 .20 -.20 1 .40 7 3280 ---- ---- .30A .30A .20 -.20 .40 1 3290 ---- ---- .30A .30A .20 -.20 .40 8 3300 ---- ---- .30A .30A .20 -.20 .40 22 3310 ---- ---- .30A .30A .25 -.20 .45 8 3320 ---- ---- .30A .30A .25 -.20 .45 14 3330 .40 .40 .30A .30A .25 -.20 2 .45 19 3340 ---- ---- .35A .35A .25 -.20 .45 14 3350 ---- ---- .35A .35A .25 -.20 .45 23 3360 ---- ---- .35A .35A .30 -.15 .45 2 20 3370 ---- ---- .35A .35A .30 -.20 .50 7 3380 ---- ---- .35A .35A .30 -.20 .50 2 3390 ---- ---- .40A .40A .30 -.20 .50 40 3400 ---- ---- .40A .40A .30 -.20 .50 182 3410 ---- ---- .40A .40A .35 -.20 .55 9 3420 ---- ---- .40A .40A .35 -.20 .55 1 21 3430 ---- ---- .40A .40A .35 -.20 .55 34 3440 ---- ---- .45A .45A .35 -.25 .60 11 3450 .45 .45 .45 .45 .40 -.20 2 .60 41 3460 .45 .45 .45 .45 .40 -.25 2 .65 6 3470 ---- ---- .45A .45A .40 -.25 .65 19 3480 ---- ---- .45A .45A .40 -.25 .65 32 3490 ---- ---- .50A .50A .45 -.25 .70 7 3500 ---- ---- .50A .50A .45 -.30 .75 1 28 3510 ---- ---- .50A .50A .45 -.30 .75 2 3520 ---- ---- .50A .50A .45 -.35 .80 2 11 3525 ---- ---- ---- .55A .50 UNCH ---- 3530 ---- ---- .55A .55A .50 -.35 .85 12 3535 ---- ---- ---- .55A .50 UNCH ---- 3540 .60 .60 .55A .55A .50 -.35 1 .85 12 3545 ---- ---- ---- .55A .50 UNCH ---- 3550 ---- ---- .55A .55A .50 -.40 .90 23 3555 ---- ---- .60A .60A .55 -.40 .95 3560 ---- ---- .60A .60A .55 -.40 .95 8 3565 ---- ---- .60A .60A .55 -.45 1.00 3570 ---- ---- .60A .60A .55 -.45 1.00 18 3575 ---- ---- .60A .60A .55 -.50 1.05 3580 ---- ---- .65A .65A .60 -.50 1.10 1 13 3585 ---- ---- .65A .65A .60 -.50 1.10 3590 ---- ---- .65A .65A .60 -.55 1 1.15 1 35 3595 ---- ---- .65A .65A .60 -.60 1.20 3600 ---- ---- .70A .70A .65 -.60 4 1.25 14 186 3605 ---- ---- .70A .70A .65 -.65 1.30 3610 ---- ---- .70A .70A .65 -.70 1.35 40 3615 ---- ---- .75A .75A .65 -.75 1.40 3620 ---- ---- .75A .75A .70 -.75 1.45 34 3625 ---- ---- .75A .75A .70 -.80 1.50 3630 1.20 1.20 .80A 1.30B .70 -.85 3 1.55 17 3635 ---- ---- .80A .80A .75 -.90 1.65 3640 ---- ---- .80A .80A .75 -.95 1.70 24 3645 ---- ---- .85A .85A .80 -1.00 1.80 3650 1.05 1.05 .85A .85A .80 -1.05 36 1.85 4 66 3655 ---- ---- .90A .90A .85 -1.10 1.95 3660 ---- ---- .90A .90A .85 -1.20 2.05 1 21 3665 ---- ---- .95A .95A .90 -1.30 2.20 3670 1.40 1.40 1.00A 1.00A .90 -1.40 3 2.30 13 3675 ---- ---- 1.00A 1.00A .95 -1.50 2.45 3680 ---- ---- 1.05A 1.05A 1.00 -1.55 2.55 2 15 3685 ---- ---- 1.10A 1.10A 1.00 -1.70 2.70 3690 ---- ---- 1.15A 1.15A 1.05 -1.85 1 2.90 29 3695 ---- ---- 1.15A 1.15A 1.10 -1.95 3.05 3700 1.60 1.60 1.20A 1.20A 1.15 -2.10 13 3.25 7 169 3705 ---- ---- 1.25A 1.25A 1.20 -2.25 3.45 3710 ---- ---- 1.30A 1.30A 1.25 -2.45 1 3.70 1 67 3715 ---- ---- 1.40A 1.40A 1.30 -2.65 3.95 3720 3.70 3.70 1.45A 1.45A 1.35 -2.85 5 4.20 51 3725 ---- ---- 1.50A 1.50A 1.45 -3.00 4.45 3730 ---- ---- 1.55A 1.55A 1.50 -3.25 4.75 2 20 3735 ---- ---- 1.65A 1.65A 1.55 -3.45 5.00 3740 3.00 3.00 1.75A 1.75A 1.65 -3.85 1 5.50 6 40 3745 ---- ---- 1.80A 1.80A 1.75 -4.00 5.75 3750 2.50 2.65 1.90A 1.90A 1.85 -4.40 8 6.25 19 102 3755 ---- ---- 2.00A 2.00A 1.95 -4.55 6.50 3760 3.30 3.30 2.15A 2.15A 2.05 -4.95 6 7.00 23 3765 ---- ---- 2.25A 2.25A 2.20 -5.30 7.50 3770 ---- ---- 2.40A 2.40A 2.30 -5.70 1 8.00 16 3775 ---- ---- 2.55A 2.55A 2.45 -6.05 8.50 3780 ---- ---- 2.70A 2.70A 2.60 -6.65 9.25 2 21 3785 ---- ---- 2.85A 2.85A 2.80 -6.95 9.75 3790 ---- ---- 3.05A 3.05A 2.95 -7.55 10.50 10 25 3795 10.25 11.00B 3.20A 3.20A 3.15 -8.10 6 11.25 3800 11.00 11.75B 3.45A 3.60A 3.40 -8.60 23 12.00 41 61 3805 ---- ---- 3.65A 3.65A 3.65 -9.10 12.75 3810 ---- ---- 3.90A 3.90A 3.90 -9.60 13.50 2 6 3815 ---- ---- 4.20A 4.20A 4.15 -10.35 14.50 3820 ---- ---- 4.50A 4.50A 4.45 -11.05 15.50 20 3825 ---- ---- 4.85A 4.85A 4.80 -11.70 16.50 3830 9.00 9.00 5.25A 5.25A 5.25 -12.25 12 17.50 1 32 3835 ---- ---- 5.75A 5.75A 5.50 -13.00 18.50 3840 10.00 10.00 6.00A 6.00A 6.00 -13.75 2 19.75 3 28 3845 19.25 19.25 6.50A 6.50A 6.25 -14.75 2 21.00 3850 11.00 11.00 7.00A 7.00A 6.75 -15.50 10 22.25 3 42 3855 ---- ---- 7.50A 7.50A 7.25 -16.25 23.50 3860 10.25 10.25 8.00A 8.25A 7.75 -17.25 5 25.00 9 17 3865 9.00 9.00 8.50A 9.00 8.50 -18.00 2 26.50 3870 21.00 21.00 9.25A 9.25A 9.00 -19.00 33 28.00 1 22 3875 ---- 29.75B 9.75A 9.75A 9.75 -19.75 29.50 3880 28.75 31.25B 10.50A 10.50A 10.50 -20.75 17 31.25 14 31 3885 ---- 33.25B 11.25A 11.25A 11.00 -22.00 33.00 3890 16.25 35.00B 12.00A 12.00A 12.00 -22.75 1 34.75 4 19 3895 26.50 37.00B 13.00A 13.00A 12.75 -23.75 2 36.50 2 3900 36.25 39.00B 13.75A 13.75A 13.75 -24.75 42 38.50 45 98 3905 28.00 41.00B 14.75A 15.00 14.50 -26.00 4 40.50 3910 38.75 43.25B 15.75A 27.25B 15.50 -27.25 7 42.75 11 20 3915 16.75 45.50B 16.75 16.75 16.75 -28.25 12 45.00 3920 44.00 48.00B 18.00A 18.25 17.75 -29.50 9 47.25 13 5 3925 ---- 50.25B 19.00A 19.00A 19.00 -30.75 49.75 3930 27.50 52.75B 20.25A 20.25A 20.25 -32.00 2 52.25 2 7 3935 ---- 55.50B 21.75A 21.75A 21.50 -33.25 1 54.75 3940 37.00 58.25B 23.00A 23.00A 23.00 -34.50 8 57.50 3 10 3945 25.50 61.00B 24.50A 25.25A 24.50 -35.75 2 60.25 3950 42.25 64.00B 26.00A 26.00A 26.00 -37.00 18 63.00 15 18 3955 42.25 67.00B 27.75A 27.75A 27.50 -38.50 2 66.00 1 1 3960 ---- 70.25B 29.25A 29.25A 29.25 -39.75 69.00 1 6 3965 ---- 73.25B 31.25A 31.25A 31.25 -41.00 3 72.25 3970 34.75 76.50B 33.00A 37.00B 33.00 -42.50 1 75.50 4 45 3975 41.75 79.50B 35.00A 39.25B 35.00 -43.75 2 78.75 3980 57.25 83.00B 37.00A 38.00A 37.00 -45.25 13 82.25 1 5 3985 40.25 86.25B 39.25A 44.00B 39.25 -46.50 1 85.75 3990 89.50 90.00B 41.50A 42.75 41.50 -48.00 3 89.50 3 6 3995 ---- 93.75B 43.75A 43.75A 44.00 -49.00 93.00 4000 89.50 97.50B 46.25A 46.25A 46.50 -50.50 45 97.00 13 40 4005 ---- 101.50B 48.75A 48.75A 49.00 -51.75 100.75 4010 ---- 105.50B 51.50A 51.50A 51.75 -53.00 104.75 1 13 4015 ---- 109.50B 54.25A 54.25A 54.50 -54.25 108.75 4020 61.25 113.75B 57.00A 61.50B 57.50 -55.50 2 113.00 1 9 4025 ---- 118.00B 60.00A 60.00A 60.50 -56.50 117.00 4030 ---- 122.25B 63.00A 63.00A 63.50 -57.75 121.25 1 4035 ---- 126.50B 66.25A 66.25A 66.75 -58.75 125.50 4040 ---- 131.00B 69.50A 69.50A 70.00 -60.00 130.00 11 4045 ---- 135.50B 73.50A 73.50A 73.50 -61.00 134.50 4050 ---- 140.00B 76.75A 76.75A 77.00 -61.75 138.75 1 8 4055 ---- 144.50B 80.50A 80.50A 80.50 -63.00 143.50 4060 ---- 149.00B 84.00A 84.00A 84.25 -63.75 148.00 1 2 4065 ---- 153.75B 88.00A 88.00A 88.00 -64.50 152.50 4070 ---- 158.50B 92.00A 92.00A 91.75 -65.50 157.25 1 4075 ---- 163.25B 95.75A 95.75A 95.75 -66.25 162.00 4080 ---- 168.00B 99.75A 99.75A 99.75 -66.75 166.50 4 4085 ---- 172.75B 103.75A 103.75A 104.00 -67.25 171.25 4090 ---- 177.50B 108.00A 108.00A 108.25 -67.75 176.00 1 4095 ---- 182.25B 112.25A 112.25A 112.50 -68.50 181.00 4100 ---- 187.00B 116.50A 116.50A 116.75 -69.00 185.75 13 4105 ---- 192.00B 121.00A 121.00A 121.25 -69.25 190.50 4110 ---- 197.00B 125.50A 125.50A 125.50 -70.00 195.50 5 4115 ---- 201.75B 130.00A 130.00A 130.00 -70.25 200.25 4120 ---- 206.50B 134.50A 134.50A 134.75 -70.50 205.25 4125 ---- 211.50B 139.25A 139.25A 139.25 -70.75 210.00 4130 ---- 216.50B 144.00A 144.00A 143.75 -71.25 215.00 1 4135 ---- 221.25B 148.75A 148.75A 148.50 -71.25 219.75 4140 ---- 226.25B 153.50A 153.50A 153.25 -71.50 1 224.75 2 4145 ---- 231.25B 158.25A 158.25A 158.00 -71.75 229.75 4150 ---- 236.25B 163.00A 163.00A 162.75 -71.75 234.50 5 4155 ---- 241.00B 167.75A 167.75A 167.50 -72.00 239.50 4160 ---- 246.00B 172.75A 172.75A 172.50 -72.00 244.50 2 4165 ---- 251.25B 177.50A 177.50A 177.25 -72.25 249.50 4170 ---- 256.00B 182.25A 182.25A 182.25 -72.25 254.50 4175 ---- 261.00B 187.25A 187.25A 187.00 -72.50 259.50 4180 ---- 266.00B 192.00A 192.00A 192.00 -72.25 2 264.25 1 4185 ---- 271.00B 197.00A 197.00A 197.00 -72.25 269.25 4190 ---- 275.75B 202.00A 202.00A 201.75 -72.50 274.25 4195 ---- 280.75B 206.75A 206.75A 206.75 -72.50 279.25 4200 ---- 286.00B 211.75A 211.75A 211.75 -72.50 284.25 2 4205 ---- 291.00B 216.75A 216.75A 216.75 -72.50 289.25 4210 ---- 295.75B 221.75A 221.75A 221.50 -72.75 294.25 1 4220 ---- 306.00B 231.50A 231.50A 231.50 -72.75 304.25 4230 ---- 315.75B 241.50A 241.50A 241.50 -72.50 314.00 1 4240 ---- 325.75B 251.50A 251.50A 251.25 -72.75 324.00 4250 ---- 335.75B 261.50A 261.50A 261.25 -72.75 334.00 5 4260 ---- 345.75B 271.25A 271.25A 271.25 -72.75 344.00 4270 ---- 355.75B 281.50A 281.50A 281.25 -72.75 354.00 4280 ---- 365.75B 291.50A 291.50A 291.25 -72.75 364.00 4290 ---- 375.50B 301.50A 301.50A 301.25 -72.75 374.00 3 4300 ---- 385.50B 311.25A 311.25A 311.25 -72.75 384.00 1 4310 ---- 395.50B 321.25A 321.25A 321.25 -72.75 394.00 4320 ---- 405.75B 331.25A 331.25A 331.25 -72.75 404.00 4330 ---- 415.75B 341.25A 341.25A 341.00 -72.75 413.75 4340 ---- 425.50B 351.25A 351.25A 351.00 -72.75 423.75 4350 ---- 435.75B 361.25A 361.25A 361.00 -72.75 433.75 4360 ---- 445.75B 371.25A 371.25A 371.00 -72.75 443.75 4370 ---- 455.75B 381.25A 381.25A 381.00 -72.75 453.75 4380 ---- 465.50B 391.00A 391.00A 391.00 -72.75 463.75 4390 ---- 475.50B 401.00A 401.00A 401.00 -72.75 473.75 4400 ---- 485.50B 411.25A 411.25A 411.00 -72.75 483.75 1 4410 ---- 495.50B 421.25A 421.25A 421.00 -72.75 493.75 4420 ---- 505.50B 431.50A 431.50A 431.00 -72.75 503.75 4430 ---- 515.50B 441.25A 441.25A 441.00 -72.75 513.75 4440 ---- 525.50B 451.25A 451.25A 451.00 -72.75 523.75 4450 ---- 535.50B 461.00A 461.00A 461.00 -72.75 533.75 4460 ---- 545.50B 471.00A 471.00A 471.00 -72.75 543.75 4470 ---- 555.25B 481.00A 481.00A 481.00 -72.75 553.75 4480 ---- 565.25B 491.00A 491.00A 490.75 -73.00 563.75 4490 ---- 575.25B 501.00A 501.00A 500.75 -72.75 573.50 4500 ---- 585.50B 511.00A 511.00A 510.75 -72.75 583.50 4510 ---- 595.25B 521.00A 521.00A 520.75 -72.75 593.50 2 4520 ---- 605.50B 531.00A 531.00A 530.75 -72.75 603.50 4530 ---- 615.50B 541.00A 541.00A 540.75 -72.75 613.50 4550 ---- 635.50B 561.00A 561.00A 560.75 -72.75 633.50 4600 ---- 685.25B 611.00A 611.00A 610.75 -72.75 683.50 1 4650 ---- 735.25B 661.00A 661.00A 660.50 -72.75 733.25 4700 ---- 785.00B 710.75A 710.75A 710.50 -72.75 783.25 1 4800 ---- 885.25B 810.75A 810.75A 810.50 -72.75 883.25 4900 ---- 985.00B 910.75A 910.75A 910.25 -72.75 983.00 5000 ---- 1085.00B 1010.50A 1010.50A 1010.25 -72.50 1082.75 5100 ---- 1184.75B 1110.50A 1110.50A 1110.00 -72.75 1182.75 5200 ---- 1284.50B 1210.25A 1210.25A 1209.75 -72.75 1282.50 1 5300 ---- 1384.75B 1310.75A 1310.75A 1309.75 -72.75 1382.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .15 -.10 .25 1 2200 ---- ---- ---- ---- .20 -.10 .30 2300 ---- ---- ---- ---- .30 -.05 .35 2 2350 ---- ---- ---- ---- .30 -.10 .40 2400 ---- ---- ---- ---- .35 -.10 1 .45 1 2450 ---- ---- ---- ---- .40 -.10 .50 2500 ---- ---- ---- ---- .45 -.10 .55 18 2550 ---- ---- ---- ---- .50 -.10 1 .60 10 2600 ---- ---- .65A .65A .55 -.15 .70 15 2650 ---- ---- .70A .70A .65 -.15 .80 4 2700 ---- ---- .80A .80A .70 -.20 .90 32 2750 ---- ---- .90A .90A .80 -.20 1.00 15 2800 ---- ---- 1.00A 1.00A .90 -.20 1.10 5 2850 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 1 2900 ---- ---- 1.25A 1.25A 1.15 -.30 1.45 1 1 2950 ---- ---- 1.40A 1.40A 1.35 -.25 1.60 3000 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 19 3050 ---- ---- 1.75A 1.75A 1.75 -.35 2.10 6 3060 ---- ---- 1.80A 1.80A 1.80 -.35 2.15 3070 ---- ---- 1.85A 1.85A 1.85 -.35 2.20 3080 ---- ---- 1.90A 1.90A 1.90 -.40 2.30 1 3090 ---- ---- 1.95A 1.95A 1.95 -.40 2.35 3100 ---- ---- 2.00A 2.00A 2.00 -.40 2.40 33 3110 ---- ---- 2.05A 2.05A 2.05 -.45 2.50 3 3120 ---- ---- 2.10A 2.10A 2.10 -.45 2.55 6 3130 ---- ---- 2.15A 2.15A 2.15 -.50 2.65 2 3140 ---- ---- 2.20A 2.20A 2.20 -.50 2.70 7 3150 ---- ---- 2.25A 2.25A 2.25 -.55 2.80 20 3160 ---- ---- 2.30A 2.30A 2.30 -.60 2.90 5 3170 ---- ---- 2.40A 2.40A 2.35 -.60 2.95 1 3180 ---- ---- 2.45A 2.45A 2.45 -.60 3.05 2 3190 ---- ---- 2.50A 2.50A 2.50 -.65 3.15 3 3200 2.70 2.70 2.60A 2.60A 2.55 -.70 2 3.25 101 3210 ---- ---- 2.65A 2.65A 2.65 -.75 3.40 1 6 3220 ---- ---- 2.70A 2.70A 2.70 -.80 3.50 7 3230 ---- ---- 2.80A 2.80A 2.80 -.80 3.60 11 3240 ---- ---- 2.85A 2.85A 2.85 -.90 3.75 3 3250 ---- ---- 2.95A 2.95A 2.95 -.95 3.90 2 77 3260 ---- ---- 3.05A 3.05A 3.00 -1.00 4.00 15 3270 ---- ---- 3.15A 3.15A 3.10 -1.05 4.15 6 3280 ---- ---- 3.20A 3.20A 3.20 -1.10 4.30 17 3290 ---- ---- 3.35A 3.35A 3.30 -1.20 4.50 10 3300 3.65 3.65 3.45A 3.70B 3.40 -1.25 1 4.65 3 84 3310 ---- ---- 3.55A 3.55A 3.50 -1.35 1 4.85 2 45 3320 ---- ---- 3.65A 3.65A 3.65 -1.35 5.00 13 3330 4.10 4.10 3.80A 3.80A 3.75 -1.50 2 5.25 32 3340 ---- ---- 3.90A 3.90A 3.90 -1.60 5.50 16 3350 ---- ---- 4.05A 4.05A 4.00 -1.75 5.75 1 48 3360 5.75 5.75 4.20A 4.20A 4.15 -1.85 2 6.00 32 3370 ---- ---- 4.35A 4.35A 4.30 -1.95 6.25 6 64 3380 ---- ---- 4.50A 4.50A 4.45 -2.05 6.50 5 13 3390 ---- ---- 4.70A 4.70A 4.65 -2.10 6.75 6 13 3400 5.25 5.25 4.90A 4.90A 4.80 -2.20 1 7.00 10 38 3410 ---- ---- 5.25A 5.25A 5.00 -2.25 7.25 3 28 3420 7.00 7.00 5.25A 5.25A 5.25 -2.50 2 7.75 19 3430 7.50 7.50 5.50A 8.00B 5.50 -2.50 4 8.00 4 24 3440 ---- ---- 5.75A 5.75A 5.75 -2.75 8.50 7 3450 6.50 6.50 6.00A 6.75B 6.00 -2.75 14 8.75 52 3460 ---- ---- 6.25A 6.25A 6.25 -3.00 9.25 2 39 3470 ---- ---- 6.50A 6.50A 6.50 -3.25 9.75 25 3480 ---- ---- 7.00A 7.00A 6.75 -3.50 10.25 3 5 3490 ---- ---- 7.25A 7.25A 7.00 -3.75 10.75 2 12 3500 9.00 9.00 7.50A 7.75 7.25 -4.00 4 11.25 5 61 3510 ---- ---- 7.75A 7.75A 7.75 -4.00 1 11.75 1 27 3520 ---- ---- 8.25A 8.25A 8.00 -4.50 1 12.50 67 3530 ---- ---- 8.50A 8.50A 8.50 -4.75 13.25 2 64 3540 9.00 9.00 9.00 9.00 9.00 -4.75 2 13.75 2 51 3550 ---- ---- 9.50A 9.50A 9.25 -5.25 12 14.50 21 131 3560 ---- ---- 10.00A 10.00A 9.75 -5.75 15.50 65 3570 12.75 12.75 10.50A 10.50A 10.25 -6.00 4 16.25 7 49 3580 ---- ---- 11.00A 11.00A 10.75 -6.50 17.25 1 51 3590 ---- ---- 11.50A 11.50A 11.50 -6.50 18.00 51 3600 18.50 18.50 12.00 12.50 12.00 -7.00 50 19.00 50 109 3610 ---- ---- 12.75A 12.75A 12.75 -7.50 20.25 4 32 3620 ---- ---- 13.25A 13.25A 13.25 -8.00 21.25 6 45 3630 ---- ---- 14.00A 14.00A 14.00 -8.50 1 22.50 15 36 3640 15.25 15.25 14.75A 14.75A 14.75 -9.00 2 23.75 4 32 3650 22.50 22.50 15.50A 16.00 15.50 -9.50 25 25.00 17 96 3660 25.00 26.25B 16.50A 16.50A 16.50 -10.00 7 26.50 21 3670 26.50 27.75B 17.25 17.50B 17.25 -10.50 22 27.75 12 39 3680 26.75 29.25B 18.25A 29.25B 18.25 -11.25 6 29.50 8 27 3690 24.50 24.50 19.25A 19.25A 19.25 -11.75 4 31.00 5 47 3700 27.50 27.50 20.25 20.50 20.25 -12.50 71 32.75 15 93 3710 32.25 34.25B 21.25A 34.25B 21.50 -13.00 10 34.50 4 51 3720 32.50 32.50 22.50A 33.00B 22.50 -13.75 4 36.25 11 41 3730 32.25 32.75 23.75A 23.75A 23.75 -14.50 10 38.25 30 3740 ---- ---- 25.00A 25.00A 25.25 -15.00 40.25 3 26 3750 36.00 36.00 26.50A 26.50A 26.50 -16.00 17 42.50 16 86 3760 41.50 41.50 28.00A 31.50B 28.00 -16.75 11 44.75 11 21 3770 39.75 39.75 29.50A 29.50A 29.50 -17.50 10 47.00 46 57 3780 ---- ---- 31.00A 31.00A 31.00 -18.50 2 49.50 4 17 3790 ---- ---- 32.75A 32.75A 32.75 -19.25 2 52.00 2 20 3800 50.25 53.00 34.50A 35.00 34.50 -20.00 55 54.50 56 138 3810 ---- ---- 36.50A 36.50A 36.50 -20.75 2 57.25 3 19 3820 48.00 48.00 38.50A 38.50A 38.50 -21.75 5 60.25 11 3830 45.50 45.50 40.50A 40.50A 40.50 -22.75 3 63.25 2 19 3840 ---- ---- 42.75A 42.75A 42.75 -23.50 66.25 11 3850 ---- ---- 45.00A 45.00A 45.00 -24.50 5 69.50 11 37 3860 63.50 73.00B 47.25A 65.25B 47.25 -25.50 2 72.75 30 3870 ---- 76.50B 49.75A 49.75A 49.75 -26.50 76.25 7 5 3880 64.50 80.25B 52.50A 52.50A 52.50 -27.50 6 80.00 10 3890 ---- 84.00B 55.25A 55.25A 55.25 -28.50 83.75 9 3900 ---- 88.00B 58.00A 58.00A 58.00 -29.75 4 87.75 14 58 3910 ---- 92.25B 61.00A 61.00A 61.00 -30.75 91.75 3 3920 69.00 96.50B 64.00A 64.00A 64.25 -31.75 1 96.00 9 8 3930 67.75 101.00B 67.25A 68.50B 67.50 -33.00 4 100.50 1 4 3940 ---- 105.75B 70.75A 70.75A 71.00 -34.25 105.25 4 5 3950 76.00 110.50B 74.25A 75.50A 74.50 -35.50 4 110.00 5 16 3960 88.00 115.50B 78.00A 78.00A 78.25 -36.50 5 114.75 3 3 3970 90.00 120.75B 82.00A 90.75B 82.25 -37.75 5 120.00 1 11 3980 102.25 126.25B 86.00A 86.50A 86.25 -39.00 20 125.25 14 3990 104.75 131.75B 90.25A 94.25B 90.50 -40.50 10 131.00 1 3 4000 ---- 137.50B 94.75A 94.75A 95.00 -41.50 2 136.50 1 23 4010 ---- 143.50B 99.25A 99.25A 99.75 -42.75 142.50 59 4020 ---- 149.75B 104.25A 104.25A 104.50 -44.25 148.75 14 4030 ---- 156.25B 109.25A 109.25A 109.50 -45.50 155.00 5 4040 ---- 162.25B 114.25A 114.25A 114.75 -46.75 161.50 4050 160.50 169.00B 119.75A 162.00B 120.00 -48.25 2 168.25 4 4060 ---- 176.00B 125.25A 125.25A 125.75 -49.50 175.25 1 4070 ---- 183.25B 131.25A 131.25A 131.50 -51.00 182.50 4 4080 ---- 190.50B 137.25A 137.25A 137.50 -52.25 189.75 4090 ---- 198.00B 143.25A 143.25A 143.75 -53.50 197.25 4100 201.00 205.75B 149.75A 149.75A 150.00 -55.00 3 205.00 20 9 4110 ---- 213.75B 156.75A 156.75A 156.75 -56.00 212.75 2 4120 ---- 222.00B 163.50A 163.50A 163.50 -57.25 220.75 4130 ---- 230.00B 170.50A 170.50A 170.50 -58.50 229.00 4140 ---- 238.50B 177.75A 177.75A 177.75 -59.50 237.25 1 4150 ---- 247.00B 185.00A 185.00A 185.25 -60.50 245.75 2 3 4160 ---- 255.75B 193.00A 193.00A 192.75 -61.75 254.50 4170 ---- 264.50B 200.75A 200.75A 200.50 -62.75 263.25 4180 ---- 273.50B 208.75A 208.75A 208.50 -63.50 272.00 4190 ---- 282.50B 216.50A 216.50A 216.75 -64.25 281.00 1 4200 258.50 291.50B 224.75A 224.75A 225.00 -65.25 3 290.25 2 4210 ---- 300.75B 233.25A 233.25A 233.25 -66.00 299.25 4220 ---- 310.00B 241.75A 241.75A 242.00 -66.50 308.50 4230 ---- 319.25B 250.50A 250.50A 250.75 -67.25 318.00 4240 ---- 328.75B 259.75A 259.75A 259.50 -67.75 327.25 4250 304.50 338.25B 268.25A 268.25A 268.50 -68.25 2 336.75 1 1 4260 ---- 347.75B 277.25A 277.25A 277.50 -68.75 346.25 4270 ---- 357.50B 286.50A 286.50A 286.50 -69.25 355.75 4280 ---- 367.00B 295.75A 295.75A 295.75 -69.75 365.50 4290 ---- 376.75B 305.00A 305.00A 305.25 -69.75 375.00 1 4300 ---- 386.50B 314.50A 314.50A 314.50 -70.25 384.75 4310 ---- 396.25B 323.75A 323.75A 324.00 -70.50 394.50 4320 ---- 406.00B 333.25A 333.25A 333.50 -70.75 404.25 4330 ---- 415.75B 343.25A 343.25A 343.00 -71.00 414.00 4340 ---- 425.50B 352.75A 352.75A 352.75 -71.00 423.75 4350 ---- 435.25B 362.50A 362.50A 362.25 -71.50 433.75 2 2 4360 ---- 445.25B 372.25A 372.25A 372.00 -71.50 443.50 4370 ---- 455.25B 382.00A 382.00A 381.75 -71.50 453.25 4380 ---- 464.75B 391.75A 391.75A 391.50 -71.75 463.25 4390 ---- 474.75B 401.50A 401.50A 401.25 -71.75 473.00 4400 ---- 484.50B 411.25A 411.25A 411.00 -72.00 483.00 2 2 4410 ---- 494.75B 421.25A 421.25A 420.75 -72.00 492.75 4420 ---- 504.50B 431.00A 431.00A 430.75 -72.00 502.75 4430 ---- 514.25B 440.75A 440.75A 440.50 -72.00 512.50 4440 ---- 524.25B 451.00A 451.00A 450.25 -72.25 522.50 4450 ---- 534.00B 460.50A 460.50A 460.25 -72.00 532.25 1 1 4460 ---- 544.25B 470.50A 470.50A 470.00 -72.25 542.25 1 4470 ---- 554.00B 480.25A 480.25A 480.00 -72.25 552.25 1 1 4480 ---- 563.75B 490.25A 490.25A 489.75 -72.25 562.00 4490 ---- 574.00B 500.00A 500.00A 499.75 -72.25 572.00 4500 ---- 584.00B 510.25A 510.25A 509.75 -72.25 582.00 4510 ---- 593.75B 520.00A 520.00A 519.50 -72.25 591.75 4520 ---- 603.50B 529.75A 529.75A 529.50 -72.25 601.75 4530 ---- 613.75B 540.00A 540.00A 539.25 -72.50 611.75 4550 ---- 633.50B 559.50A 559.50A 559.25 -72.25 631.50 4600 ---- 683.25B 609.00A 609.00A 608.75 -72.50 681.25 1 4650 ---- 733.00B 659.00A 659.00A 658.50 -72.50 731.00 4700 ---- 782.75B 709.00A 709.00A 708.25 -72.50 780.75 6 4800 ---- 882.00B 808.25A 808.25A 807.50 -72.50 880.00 1 4900 ---- 981.50B 907.50A 907.50A 907.00 -72.50 979.50 5000 ---- 1081.25B 1007.25A 1007.25A 1006.50 -72.50 1079.00 5100 ---- 1180.75B 1106.75A 1106.75A 1106.00 -72.50 1178.50 5200 ---- 1280.25B 1206.25A 1206.25A 1205.50 -72.50 1278.00 1 5300 ---- 1380.00B 1305.75A 1305.75A 1305.00 -72.50 1377.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- .35A .35A .30 -.10 .40 1700 ---- ---- ---- ---- .35 -.10 .45 1800 ---- ---- ---- ---- .45 -.10 .55 1900 ---- ---- .65A .65A .55 -.15 .70 2000 ---- ---- .80A .80A .65 -.20 .85 2 2100 ---- ---- .90A .90A .85 -.15 1.00 1 2 2200 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1 1 2300 ---- ---- 1.35A 1.35A 1.30 -.20 1.50 17 2350 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 6 2400 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 2450 1.95 2.00 1.85A 1.85A 1.75 -.30 2 2.05 10 2500 ---- ---- 2.00A 2.00A 1.95 -.35 2.30 5 2550 ---- ---- 2.25A 2.25A 2.15 -.35 2.50 10 7 2600 ---- ---- 2.45A 2.45A 2.35 -.45 2.80 2650 ---- ---- 2.70A 2.70A 2.60 -.50 3.10 6 6 2700 ---- ---- 2.95A 2.95A 2.85 -.55 3.40 36 88 2750 ---- ---- 3.25A 3.25A 3.15 -.65 3.80 10 20 2800 ---- ---- 3.55A 3.55A 3.50 -.70 4.20 4 2850 ---- ---- 3.90A 3.90A 3.85 -.80 4.65 4 7 2900 ---- ---- 4.25A 4.25A 4.20 -1.05 5.25 13 2950 ---- ---- 4.70A 4.70A 4.65 -1.10 5.75 20 3000 ---- ---- 5.25A 5.25A 5.25 -1.25 9 6.50 15 32 3050 7.00 7.00 6.00A 6.00A 5.75 -1.50 2 7.25 2 37 3080 7.50 7.50 6.25A 7.75B 6.25 -1.50 4 7.75 3 6 3090 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 3100 7.50 7.50 6.75A 6.75A 6.50 -1.75 9 8.25 3 29 3110 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 6 3120 ---- ---- 7.00A 7.00A 6.75 -2.00 8.75 23 3130 9.00 9.00 7.25 7.25 7.00 -2.00 2 9.00 8 3140 ---- ---- 7.25A 7.25A 7.25 -2.00 9.25 11 3150 8.50 8.50 7.25 7.25 7.25 -2.25 9 9.50 9 27 3160 ---- ---- 7.75A 7.75A 7.50 -2.25 5 9.75 4 10 3170 ---- ---- 8.00A 8.00A 7.75 -2.25 10.00 2 6 3180 ---- ---- 8.00A 8.00A 8.00 -2.25 10.25 18 3190 8.50 8.50 8.25 8.25 8.25 -2.25 7 10.50 6 675 3200 10.50 10.50 8.50 8.75 8.50 -2.25 13 10.75 24 82 3210 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 14 3220 ---- ---- 9.00A 9.00A 8.75 -2.75 2 11.50 3 19 3230 ---- ---- 9.25A 9.25A 9.00 -2.75 1 11.75 1 13 3240 9.75 9.75 9.50A 9.50A 9.25 -2.75 4 12.00 42 3250 10.25 10.25 9.75A 10.50B 9.75 -2.75 5 12.50 2 113 3260 ---- 13.00B 10.00A 10.00A 10.00 -2.75 12.75 21 65 3270 ---- ---- 10.25A 10.25A 10.25 -3.00 13.25 1 67 3280 ---- ---- 10.75A 10.75A 10.50 -3.25 5 13.75 3 46 3290 13.50 14.25B 11.00A 12.00B 10.75 -3.25 11 14.00 14 42 3300 12.25 14.75B 11.25A 11.50 11.25 -3.25 4 14.50 81 209 3310 12.50 12.50 11.50A 12.75B 11.50 -3.50 1 15.00 10 82 3320 13.25 13.25 12.00A 13.25B 11.75 -3.75 4 15.50 26 91 3330 12.50 16.25B 12.25A 12.25A 12.25 -3.75 3 16.00 10 101 3340 16.25 16.75B 12.75A 12.75A 12.50 -4.00 3 16.50 4 88 3350 15.00 17.25B 13.00A 13.00A 13.00 -4.00 6 17.00 9 163 3360 ---- ---- 13.50A 13.50A 13.50 -4.25 17.75 4 65 3370 ---- 18.50B 14.00A 14.00A 13.75 -4.50 18.25 8 57 3380 17.00 17.00 14.25A 14.25A 14.25 -4.75 2 19.00 2 115 3390 16.25 19.75B 14.75A 14.75A 14.75 -4.75 49 19.50 3 128 3400 18.50 20.50B 15.25 15.25 15.25 -5.00 38 20.25 106 978 3410 20.25 21.25B 15.50 16.00B 15.75 -5.25 4 21.00 6 110 3420 18.00 22.00B 16.25A 18.25B 16.25 -5.50 3 21.75 2 95 3430 ---- 22.75B 16.75A 16.75A 16.75 -5.75 22.50 11 71 3440 ---- 23.50B 17.50A 17.50A 17.25 -6.00 23.25 1 42 3450 22.00 24.25B 18.00A 18.00A 18.00 -6.00 8 24.00 50 148 3460 20.25 25.25B 18.50A 18.50A 18.50 -6.50 1 25.00 1 44 3470 ---- ---- 19.25A 19.25A 19.25 -6.75 2 26.00 6 49 3480 ---- 27.00B 20.00A 20.00A 19.75 -7.00 26.75 4 68 3490 ---- 28.00B 20.50A 20.50A 20.50 -7.25 27.75 10 27 3500 27.75 29.00B 21.25A 21.25A 21.25 -7.50 9 28.75 8 153 3510 ---- 30.25B 22.00A 22.00A 22.00 -8.00 30.00 7 53 3520 25.50 31.25B 22.75A 26.00B 22.75 -8.25 3 31.00 2 51 3530 ---- 32.50B 23.75A 23.75A 23.50 -8.75 22 32.25 1 74 3540 30.25 30.25 24.50A 30.50B 24.50 -9.00 2 33.50 2 37 3550 33.50 34.75B 25.25A 26.00 25.25 -9.50 11 34.75 5 77 3560 ---- 36.25B 26.25A 26.25A 26.25 -9.75 1 36.00 2 43 3570 32.25 37.50B 27.25A 32.50B 27.25 -10.00 3 37.25 2 50 3580 ---- 39.00B 28.00A 28.00A 28.00 -10.75 3 38.75 2 47 3590 39.00 40.25B 29.25A 29.25A 29.25 -10.75 3 40.00 1 28 3600 40.00 41.75B 30.25A 30.50 30.25 -11.25 13 41.50 6 45 3610 42.00 43.25B 30.75 31.75B 31.25 -11.75 3 43.00 8 3620 35.75 45.00B 32.50A 33.50B 32.50 -12.25 4 44.75 12 3630 33.75 46.50B 33.50A 34.00B 33.75 -12.50 5 46.25 1 7 3640 ---- 48.25B 34.75A 34.75A 34.75 -13.25 48.00 4 13 3650 36.25 50.00B 36.00A 36.50 36.25 -13.50 59 49.75 23 58 3660 ---- 51.75B 37.25A 37.25A 37.50 -14.00 51.50 1 14 3670 ---- ---- 38.75A 38.75A 38.75 -14.75 1 53.50 10 14 3680 ---- 55.50B 40.00A 40.00A 40.25 -15.00 2 55.25 1 11 3690 ---- 57.50B 41.50A 41.50A 41.75 -15.50 2 57.25 7 11 3700 43.50 59.50B 43.00A 43.50 43.25 -16.00 14 59.25 29 69 3710 ---- ---- 44.50A 44.50A 44.75 -16.75 3 61.50 3 10 3720 59.50 63.75B 46.25A 54.00B 46.50 -17.00 14 63.50 17 19 3730 56.00 66.00B 47.75A 47.75A 48.00 -17.75 4 65.75 3 20 3740 ---- 68.25B 49.50A 49.50A 49.75 -18.25 3 68.00 3 8 3750 57.50 70.50B 51.50A 55.25B 51.50 -18.75 59 70.25 1 52 3760 ---- 73.00B 53.25A 53.25A 53.25 -19.50 3 72.75 1 12 3770 ---- 75.50B 55.00A 55.00A 55.25 -20.00 5 75.25 16 3780 ---- ---- 57.00A 57.00A 57.25 -20.50 1 77.75 16 3790 67.75 80.50B 59.00A 59.00A 59.25 -21.00 4 80.25 1 12 3800 70.25 70.25 61.00A 66.00B 61.25 -21.75 10 83.00 6 59 3810 ---- ---- 63.25A 63.25A 63.25 -22.50 85.75 3 3820 ---- 88.75B 65.50A 65.50A 65.50 -23.00 88.50 16 3830 ---- ---- 67.75A 67.75A 67.75 -23.75 91.50 8 3840 ---- ---- 70.00A 70.00A 70.25 -24.25 94.50 1 8 3850 ---- 97.75B 72.50A 72.50A 72.50 -25.00 97.50 2 19 3860 85.00 101.00B 74.75A 87.50B 75.00 -25.75 1 100.75 111 3870 ---- 104.25B 77.25A 77.25A 77.50 -26.50 104.00 1 1 3880 ---- 107.50B 80.00A 80.00A 80.25 -27.00 1 107.25 1 3890 ---- 111.00B 82.75A 82.75A 82.75 -28.00 1 110.75 1 1 3900 102.00 102.00 85.50A 85.50A 85.75 -28.50 53 114.25 8 11 3910 ---- 118.00B 88.25A 88.25A 88.50 -29.25 117.75 7 3920 ---- 121.75B 91.25A 91.25A 91.50 -30.00 121.50 2 2 3930 ---- 125.75B 94.25A 94.25A 94.50 -31.00 125.50 3940 ---- 129.75B 97.50A 97.50A 97.50 -31.75 1 129.25 8 5 3950 103.00 133.75B 100.75A 100.75A 100.75 -32.75 1 133.50 3 24 3960 ---- 138.00B 104.00A 104.00A 104.25 -33.25 1 137.50 2 3 3970 ---- 142.25B 107.50A 107.50A 107.50 -34.25 1 141.75 1 1 3980 ---- 146.75B 111.00A 111.00A 111.25 -35.00 146.25 1 3990 ---- 151.25B 114.75A 114.75A 114.75 -36.00 150.75 2 4000 152.00 155.75B 118.50A 118.50A 118.50 -37.00 5 155.50 16 16 4010 142.25 160.75B 122.25A 122.25A 122.50 -37.75 1 160.25 6 4020 ---- 165.75B 126.25A 126.25A 126.50 -38.50 165.00 6 7 4030 ---- 170.75B 130.50A 130.50A 130.50 -39.75 170.25 3 4040 ---- 176.00B 134.75A 134.75A 134.75 -40.50 175.25 1 4050 ---- 181.50B 139.25A 139.25A 139.25 -41.50 180.75 4060 ---- 186.75B 143.75A 143.75A 143.75 -42.50 186.25 4070 ---- 192.25B 148.25A 148.25A 148.25 -43.50 191.75 4080 ---- 198.25B 153.25A 153.25A 153.25 -44.50 197.75 4090 ---- 204.25B 158.25A 158.25A 158.25 -45.50 203.75 4100 ---- 210.50B 163.25A 163.25A 163.25 -46.50 1 209.75 3 2 4110 ---- 216.50B 168.50A 168.50A 168.50 -47.50 216.00 4120 ---- 223.25B 174.00A 174.00A 174.00 -48.50 222.50 4 1 4130 222.75 229.50B 179.50A 229.25B 179.50 -49.50 1 229.00 1 2 4140 ---- 236.25B 185.25A 185.25A 185.25 -50.50 235.75 4150 ---- 243.25B 191.25A 191.25A 191.25 -51.25 242.50 4160 ---- 250.50B 197.25A 197.25A 197.25 -52.25 249.50 4170 ---- 257.75B 203.50A 203.50A 203.50 -53.25 256.75 4180 ---- 264.75B 209.75A 209.75A 209.75 -54.25 264.00 4190 ---- 272.25B 216.25A 216.25A 216.25 -55.25 271.50 1 4200 ---- 280.00B 223.00A 223.00A 223.00 -56.00 279.00 1 4210 ---- 287.75B 229.75A 229.75A 229.75 -57.00 286.75 4220 ---- 295.75B 236.75A 236.75A 236.75 -57.75 294.50 4230 ---- 303.50B 243.75A 243.75A 243.75 -58.75 302.50 4240 ---- 311.75B 251.00A 251.00A 251.00 -59.50 310.50 4250 ---- 320.00B 258.50A 258.50A 258.50 -60.25 318.75 4260 ---- 328.25B 266.00A 266.00A 266.00 -61.00 327.00 4270 ---- 336.75B 273.50A 273.50A 273.50 -62.00 335.50 4280 ---- 345.25B 281.25A 281.25A 281.25 -62.75 344.00 4290 ---- 354.00B 289.25A 289.25A 289.25 -63.25 352.50 4300 ---- 362.50B 297.25A 297.25A 297.25 -64.00 361.25 4310 ---- 371.50B 305.50A 305.50A 305.50 -64.50 370.00 4320 ---- 380.50B 313.75A 313.75A 313.75 -65.25 379.00 4330 ---- 389.50B 322.00A 322.00A 322.25 -65.75 388.00 4340 ---- 398.25B 330.50A 330.50A 330.75 -66.25 397.00 4350 ---- 407.50B 339.25A 339.25A 339.25 -66.75 406.00 4360 ---- 416.50B 348.00A 348.00A 348.00 -67.25 415.25 4370 ---- 425.75B 356.75A 356.75A 356.75 -67.75 424.50 4380 ---- 435.25B 365.50A 365.50A 365.75 -68.00 433.75 4390 ---- 444.50B 374.50A 374.50A 374.50 -68.75 443.25 4400 ---- 454.00B 383.50A 383.50A 383.75 -68.75 452.50 4410 ---- 463.25B 392.50A 392.50A 392.75 -69.25 462.00 4420 ---- 472.75B 401.75A 401.75A 402.00 -69.50 471.50 4430 ---- 482.25B 411.00A 411.00A 411.25 -69.75 481.00 4440 ---- 492.00B 420.25A 420.25A 420.50 -70.00 490.50 4450 ---- 501.75B 429.50A 429.50A 429.75 -70.50 500.25 4500 ---- 550.00B 477.25A 477.25A 477.00 -71.50 548.50 4550 ---- 599.00B 525.50A 525.50A 525.25 -72.00 597.25 4600 ---- 647.75B 574.25A 574.25A 574.00 -72.25 646.25 4650 ---- 697.25B 623.25A 623.25A 623.00 -72.25 695.25 4700 ---- 746.25B 672.25A 672.25A 672.00 -72.75 744.75 4800 ---- 845.00B 771.50A 771.50A 770.75 -72.75 843.50 4900 ---- 944.00B 870.00A 870.00A 869.50 -72.75 942.25 5000 ---- 1043.00B 969.00A 969.00A 968.50 -72.75 1 1041.25 5100 ---- 1142.25B 1068.25A 1068.25A 1067.50 -73.00 1140.50 5200 ---- 1241.50B 1167.00A 1167.00A 1166.50 -73.00 1239.50 5300 ---- 1340.25B 1266.00A 1266.00A 1265.75 -72.75 1338.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1391 1490 12205 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2983.50B 2909.50A 2983.25B 2983.25 +73.25 2910.00 1100 ---- 2883.50B 2809.50A 2883.25B 2883.25 +73.25 2810.00 1200 ---- 2783.75B 2709.50A 2783.50B 2783.50 +73.25 2710.25 1300 ---- 2684.00B 2610.00A 2683.75B 2683.75 +73.25 2610.50 1400 ---- 2584.25B 2509.75A 2584.00B 2584.00 +73.25 2510.75 1500 ---- 2484.25B 2410.00A 2484.00B 2484.00 +73.25 2410.75 1600 ---- 2384.50B 2310.50A 2384.25B 2384.25 +73.25 2311.00 1700 ---- 2284.75B 2210.25A 2284.50B 2284.50 +73.25 2211.25 1800 ---- 2184.75B 2110.75A 2184.25B 2184.50 +73.00 2111.50 1900 ---- 2085.00B 2010.75A 2084.75B 2084.75 +73.00 2011.75 2000 ---- 1985.25B 1910.75A 1985.00B 1985.00 +73.25 1911.75 2100 ---- 1885.25B 1811.25A 1885.00B 1885.25 +73.25 1812.00 2200 ---- 1785.50B 1711.25A 1785.25B 1785.25 +73.00 1712.25 2300 ---- 1685.75B 1611.25A 1685.50B 1685.50 +73.00 1612.50 2350 ---- 1635.75B 1561.50A 1635.50B 1635.50 +73.00 1562.50 2400 ---- 1585.75B 1511.50A 1585.50B 1585.75 +73.00 1512.75 2450 ---- 1536.00B 1461.75A 1535.75B 1535.75 +73.00 1462.75 2500 ---- 1486.00B 1412.00A 1485.50B 1486.00 +73.00 1413.00 2550 ---- 1436.25B 1362.00A 1436.00B 1436.00 +73.00 1363.00 2600 ---- 1386.25B 1312.00A 1386.00B 1386.00 +73.00 1313.00 2650 ---- 1336.25B 1262.25A 1335.75B 1336.25 +73.00 1263.25 2700 ---- 1286.50B 1212.25A 1286.25B 1286.25 +73.00 1213.25 2750 ---- 1236.75B 1162.50A 1236.50B 1236.50 +73.00 1163.50 2800 ---- 1186.50B 1112.50A 1186.00B 1186.50 +73.00 1113.50 2850 ---- 1136.75B 1062.50A 1136.50B 1136.50 +72.75 1063.75 2900 ---- 1086.75B 1012.50A 1086.25B 1086.75 +73.00 1013.75 2950 ---- 1037.00B 962.75A 1036.75B 1036.75 +72.75 964.00 3000 ---- 987.00B 912.75A 986.75B 987.00 +72.75 914.25 3050 ---- 937.25B 863.00A 937.00B 937.00 +72.75 864.25 3070 ---- 917.25B 843.25A 917.00B 917.25 +73.00 844.25 3080 ---- 907.25B 833.25A 907.00B 907.25 +72.75 834.50 3090 ---- 897.25B 823.25A 897.00B 897.25 +72.75 824.50 3100 ---- 887.50B 813.25A 887.25B 887.25 +72.75 814.50 3110 ---- 877.25B 803.00A 877.00B 877.25 +72.75 804.50 3120 ---- 867.25B 793.25A 866.75B 867.25 +72.75 794.50 3130 ---- 857.00B 783.25A 856.75B 857.25 +72.75 784.50 3140 ---- 847.25B 773.25A 847.00B 847.25 +72.75 774.50 3150 ---- 837.50B 763.25A 837.25B 837.50 +73.00 764.50 3160 ---- 827.50B 753.50A 827.25B 827.50 +73.00 754.50 3170 ---- 817.50B 743.25A 817.25B 817.50 +72.75 744.75 3180 ---- 807.50B 733.25A 807.25B 807.50 +72.75 734.75 3190 ---- 797.50B 723.25A 797.25B 797.50 +72.75 724.75 3200 ---- 787.50B 713.25A 787.25B 787.50 +72.75 714.75 3210 ---- 777.50B 703.50A 777.00B 777.50 +72.75 704.75 3220 ---- 767.25B 693.50A 767.00B 767.50 +72.75 694.75 3230 ---- 757.50B 683.50A 757.25B 757.50 +72.75 684.75 3240 ---- 747.75B 673.75A 747.50B 747.75 +73.00 674.75 3250 ---- 737.75B 663.75A 737.50B 737.75 +72.75 665.00 3260 ---- 727.75B 653.75A 727.50B 727.75 +72.75 655.00 3270 ---- 717.75B 643.50A 717.50B 717.75 +72.75 645.00 3280 ---- 707.25B 633.75A 707.25B 707.75 +72.75 635.00 3290 ---- 697.75B 623.75A 697.25B 697.75 +72.75 625.00 3300 ---- 687.75B 613.75A 687.50B 687.75 +72.75 615.00 3310 ---- 678.00B 604.00A 677.75B 677.75 +72.50 605.25 3320 ---- 668.00B 593.75A 667.75B 668.00 +72.75 595.25 3330 ---- 658.00B 583.75A 657.75B 658.00 +72.75 585.25 3340 ---- 647.75B 574.00A 646.50B 648.00 +72.75 575.25 3350 ---- 638.00B 564.00A 637.75B 638.00 +72.75 565.25 3360 ---- 627.75B 554.00A 627.50B 628.00 +72.50 555.50 3370 ---- 618.25B 544.00A 618.00B 618.00 +72.50 545.50 3380 ---- 608.25B 534.00A 608.00B 608.25 +72.75 535.50 3390 ---- 598.25B 524.25A 598.00B 598.25 +72.75 525.50 3400 ---- 588.25B 514.25A 588.00B 588.25 +72.50 515.75 3410 ---- 578.25B 504.50A 577.75B 578.25 +72.50 505.75 3420 ---- 568.25B 494.25A 568.00B 568.25 +72.50 495.75 3430 ---- 558.50B 484.50A 558.25B 558.50 +72.75 485.75 3440 ---- 548.50B 474.50A 548.25B 548.50 +72.50 476.00 3450 ---- 538.25B 464.75A 538.00B 538.50 +72.50 466.00 3460 ---- 528.50B 454.75A 527.75B 528.50 +72.50 456.00 3470 ---- 518.75B 444.75A 518.50B 518.50 +72.25 446.25 3480 ---- 508.75B 434.75A 508.50B 508.75 +72.50 436.25 3490 ---- 498.50B 425.00A 498.00B 498.75 +72.25 426.50 3500 ---- 488.75B 415.00A 488.00B 488.75 +72.25 416.50 3510 ---- 479.00B 405.25A 478.75B 479.00 +72.25 406.75 3520 ---- 469.25B 395.50A 469.00B 469.00 +72.25 396.75 3530 ---- 459.25B 385.50A 459.00B 459.00 +72.00 387.00 3540 ---- 449.50B 375.75A 449.25B 449.25 +72.00 377.25 3550 ---- 439.50B 366.00A 439.25B 439.25 +72.00 367.25 3560 ---- 429.50B 356.25A 429.00B 429.25 +71.75 357.50 3570 ---- 419.75B 346.50A 419.50B 419.50 +71.75 347.75 3580 ---- 409.75B 336.75A 409.50B 409.50 +71.50 338.00 3590 ---- 400.00B 327.00A 399.75B 399.75 +71.50 328.25 3600 ---- 390.00B 317.00A 389.50B 389.75 +71.00 318.75 3610 ---- 380.25B 307.50A 380.00B 380.00 +71.00 309.00 3620 ---- 370.50B 297.75A 370.25B 370.25 +70.75 299.50 3630 ---- 360.50B 288.50A 360.00B 360.25 +70.25 290.00 3640 ---- 350.75B 279.00A 350.50B 350.50 +70.00 280.50 3650 ---- 341.00B 269.50A 340.75B 340.75 +69.75 271.00 3660 ---- 331.25B 260.00A 331.00B 331.00 +69.50 261.50 3670 ---- 321.50B 250.75A 321.25B 321.25 +69.00 252.25 3680 ---- 311.75B 241.50A 311.25B 311.50 +68.50 243.00 3690 ---- 302.25B 232.25A 302.00B 302.00 +68.00 234.00 3700 ---- 292.50B 223.00A 292.25B 292.25 +67.50 224.75 1 1 3710 ---- 283.00B 214.00A 282.75B 282.75 +67.00 215.75 3720 ---- 273.50B 205.25A 273.25B 273.25 +66.25 207.00 3730 ---- 264.00B 196.50A 263.75B 263.75 +65.50 198.25 2 3740 ---- 254.50B 187.75A 254.25B 254.25 +64.75 189.50 3750 ---- 245.25B 179.00A 245.00B 245.00 +64.00 181.00 3760 ---- 236.00B 170.75A 235.75B 235.50 +63.00 172.50 3770 ---- 226.75B 162.50A 226.50B 226.50 +62.25 164.25 3780 ---- 217.50B 154.25A 217.25B 217.25 +61.00 156.25 3790 ---- 208.50B 146.25A 208.25B 208.25 +60.00 148.25 7 3800 ---- 199.75B 138.25A 199.50B 199.25 +59.00 140.25 1 3810 ---- 190.75B 130.75A 190.50B 190.50 +58.00 132.50 1 3820 ---- 182.00B 123.25A 181.75B 181.75 +56.75 125.00 1 3830 ---- 173.50B 115.25A 173.25B 173.25 +55.50 1 117.75 3840 ---- 165.00B 108.00A 164.75B 164.75 +54.25 110.50 5 3850 ---- 156.75B 101.25A 156.50B 156.50 +53.00 1 103.50 1 3860 ---- 148.50B 94.50A 148.25B 148.25 +51.50 96.75 1 3870 ---- 140.50B 87.75A 140.25B 140.25 +50.25 90.00 3880 ---- 132.75B 81.50A 132.50B 132.50 +48.75 83.75 3890 ---- 125.00B 75.50A 124.75B 124.75 +47.25 77.50 1 3900 95.00 117.50B 69.50A 102.25A 117.25 +45.75 5 71.50 10 13 3910 73.25 110.75B 64.00A 110.50B 110.00 +44.25 27 65.75 13 12 3920 62.00 103.50B 58.50A 103.50B 102.75 +42.50 2 60.25 9 8 3930 ---- 96.50B 53.50A 96.50B 95.75 +40.75 1 55.00 4 4 3940 54.50 89.75B 48.50A 54.00A 89.00 +39.00 3 50.00 4 2 3950 48.50 83.25B 44.00A 83.25B 82.50 +37.25 29 45.25 5 10 3960 ---- 77.00B 39.50A 77.00B 76.25 +35.25 41.00 1 2 3970 ---- 71.00B 35.50A 71.00B 70.25 +33.50 1 36.75 6 3980 63.50 65.00B 31.75A 65.00B 64.25 +31.50 1 32.75 1 3 3990 38.50 59.50B 28.00A 58.25B 58.75 +29.50 22 29.25 3 4 4000 33.25 54.25B 24.75A 54.25B 53.50 +27.75 27 25.75 12 26 4010 ---- 49.25B 21.75A 49.25B 48.50 +25.75 4 22.75 24 4020 22.00 44.50B 19.00A 44.50B 43.75 +23.75 4 20.00 3 8 4030 18.25 40.00B 16.50A 40.00B 39.25 +22.00 674 17.25 4 9 4040 21.00 35.75B 14.25A 35.75B 35.25 +20.25 18 15.00 16 12 4050 15.00 32.00B 12.25A 32.00B 31.25 +18.25 5 13.00 9 14 4060 21.00 28.25B 10.50A 28.25B 27.75 +16.50 16 11.25 2 2 4070 10.75 25.00B 9.00A 25.00B 24.50 +15.00 5 9.50 1 4 4080 12.00 22.00B 7.75A 21.00 21.50 +13.50 3 8.00 3 3 4090 ---- 19.00B 6.50A 19.00B 18.75 +11.75 2 7.00 2 5 4100 7.00 16.50B 5.50A 6.25A 16.25 +10.50 4 5.75 20 13 4110 8.25 14.25B 4.70A 14.25B 14.00 +9.05 32 4.95 3 6 4120 ---- 12.25B 3.95A 12.25B 12.00 +7.85 4.15 1 4130 ---- 10.25B 3.30A 10.25B 10.25 +6.70 30 3.55 3 4140 4.80 8.75B 2.80A 4.75A 8.75 +5.75 30 3.00 30 33 4150 2.45 7.50B 2.35A 7.50B 7.50 +4.95 18 2.55 8 16 4160 ---- 6.25B 2.00A 2.00A 6.25 +4.10 2.15 1 4170 ---- 5.25B 1.70A 1.70A 5.25 +3.45 1.80 1 3 4180 ---- 4.40B 1.45A 1.45A 4.40 +2.90 1.50 7 4190 ---- 3.70B 1.25A 1.25A 3.70 +2.40 1.30 4200 1.40 3.05B 1.40 1.15A 3.10 +2.00 2 1.10 2 225 4210 ---- 2.55B ---- 2.55B 2.60 +1.70 .90 12 4220 ---- 2.10B ---- 2.10B 2.15 +1.40 .75 4230 ---- 1.75B ---- 1.75B 1.80 +1.15 .65 4240 ---- 1.45B ---- 1.45B 1.50 +.95 .55 1 4250 .55 1.20B .55 1.20B 1.25 +.80 1 .45 13 4260 ---- 1.00B ---- 1.00B 1.05 +.65 .40 3 4270 ---- .85B ---- .85B .90 +.55 .35 4280 ---- .70B ---- .70B .75 +.45 .30 4290 ---- .55B ---- .55B .65 +.40 .25 4300 ---- .45B ---- .45B .55 +.30 .25 4 4310 ---- .35B ---- .35B .45 +.25 .20 4320 ---- .30B ---- .30B .40 +.20 .20 4330 ---- .25B ---- .25B .35 +.15 .20 4340 ---- ---- ---- ---- .30 +.15 .15 4350 ---- ---- ---- ---- .30 +.15 .15 4360 ---- ---- ---- ---- .25 +.10 .15 4370 ---- ---- ---- ---- .25 +.15 .10 4380 ---- ---- ---- ---- .20 +.10 .10 4390 ---- ---- ---- ---- .20 +.10 .10 4400 ---- ---- ---- ---- .20 +.10 .10 4410 ---- ---- ---- ---- .15 +.05 .10 4420 ---- ---- ---- ---- .15 +.05 .10 4450 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3182.75B 3109.00A 3182.75B 3182.75 +73.25 3109.50 900 ---- 3083.25B 3009.00A 3083.00B 3083.00 +73.25 3009.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 968 167 533 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.10 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.10 .20 2800 ---- ---- ---- ---- .10 -.15 .25 2850 ---- ---- ---- ---- .15 -.10 .25 2900 ---- ---- ---- ---- .15 -.15 .30 2950 ---- ---- .30A .30A .20 -.15 .35 3000 ---- ---- .35A .35A .25 -.15 .40 3050 ---- ---- .35A .35A .30 -.15 .45 3070 ---- ---- .40A .40A .30 -.15 .45 3080 ---- ---- .40A .40A .30 -.20 .50 3090 ---- ---- .40A .40A .30 -.20 .50 3100 ---- ---- .40A .40A .35 -.15 .50 3110 ---- ---- .45A .45A .35 -.15 .50 3120 ---- ---- .45A .45A .35 -.15 .50 3130 ---- ---- .45A .45A .35 -.20 .55 3140 ---- ---- .45A .45A .35 -.20 .55 3150 ---- ---- .45A .45A .40 -.15 .55 3160 ---- ---- .45A .45A .40 -.15 .55 3170 ---- ---- .50A .50A .40 -.15 .55 3180 ---- ---- .50A .50A .40 -.20 .60 3190 ---- ---- .50A .50A .45 -.15 .60 3200 ---- ---- .50A .50A .45 -.15 .60 3210 ---- ---- .55A .55A .45 -.15 .60 3220 ---- ---- .55A .55A .45 -.20 .65 3230 ---- ---- .55A .55A .45 -.20 .65 3240 ---- ---- .55A .55A .50 -.15 .65 3250 ---- ---- .60A .60A .50 -.15 .65 1 3260 ---- ---- .60A .60A .50 -.20 .70 3270 ---- ---- .60A .60A .50 -.20 .70 3280 ---- ---- .60A .60A .55 -.20 .75 3290 ---- ---- .65A .65A .55 -.20 .75 3300 ---- ---- .65A .65A .55 -.20 .75 3310 ---- ---- .65A .65A .60 -.20 .80 3320 ---- ---- .70A .70A .60 -.25 .85 3330 ---- ---- .70A .70A .60 -.25 .85 3340 ---- ---- .75A .75A .65 -.25 .90 3350 ---- ---- .75A .75A .65 -.30 .95 3360 ---- ---- .75A .75A .70 -.25 .95 3370 ---- ---- .80A .80A .70 -.30 1.00 3380 ---- ---- .80A .80A .75 -.30 1.05 3390 ---- ---- .85A .85A .75 -.35 1.10 3400 ---- ---- .90A .90A .80 -.35 1.15 3410 ---- ---- .90A .90A .80 -.40 1.20 3420 ---- ---- .95A .95A .85 -.40 1.25 3430 ---- ---- .95A .95A .90 -.40 1.30 3440 ---- ---- 1.00A 1.00A .90 -.45 1.35 3450 ---- ---- 1.05A 1.05A .95 -.45 1.40 3460 ---- ---- 1.10A 1.10A 1.00 -.50 1.50 3470 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 1 3480 ---- ---- 1.20A 1.20A 1.10 -.55 1.65 3490 ---- ---- 1.25A 1.25A 1.15 -.60 1.75 3500 1.80 1.80 1.30A 1.30A 1.20 -.65 1 1.85 1 7 3510 ---- ---- 1.35A 1.35A 1.25 -.70 1.95 1 3520 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 3 3530 ---- ---- 1.50A 1.50A 1.40 -.85 2.25 3 3540 ---- ---- 1.55A 1.55A 1.45 -.95 2.40 3550 ---- ---- 1.65A 1.65A 1.55 -1.00 2.55 4 3560 ---- ---- 1.75A 1.75A 1.65 -1.10 2.75 6 3570 ---- ---- 1.80A 1.80A 1.70 -1.25 2.95 3580 ---- ---- 1.90A 1.90A 1.80 -1.40 3.20 1 3590 ---- ---- 2.05A 2.05A 1.95 -1.55 3.50 3 3600 ---- ---- 2.15A 2.15A 2.05 -1.75 3.80 4 3610 3.85 4.00B 2.30A 3.95B 2.20 -1.95 1 4.15 1 1 3620 ---- ---- 2.40A 2.40A 2.35 -2.20 4.55 1 2 3630 3.10 3.10 2.60A 2.60A 2.50 -2.45 5 4.95 5 3640 4.50 4.50 2.75A 2.75A 2.65 -2.85 2 5.50 1 3650 5.25 5.75B 2.95A 2.95A 2.85 -3.15 5 6.00 1 43 3660 ---- ---- 3.20A 3.20A 3.10 -3.40 6.50 3670 ---- ---- 3.45A 3.45A 3.35 -3.90 7.25 6 3680 ---- ---- 3.70A 3.70A 3.60 -4.40 8.00 1 13 3690 4.05 4.05 4.05 4.05 3.95 -4.80 1 8.75 1 2 3700 8.50 9.50B 4.40A 9.50B 4.30 -5.45 1 9.75 6 14 3710 ---- ---- 4.75A 4.75A 4.70 -6.05 10.75 4 3720 ---- ---- 5.25A 5.25A 5.25 -6.50 1 11.75 2 2 3730 11.50 11.50 5.75A 12.50B 5.75 -7.25 4 13.00 3 3740 8.50 8.50 6.50A 6.50A 6.25 -8.00 3 14.25 3 6 3750 13.50 15.25 7.00A 7.00A 6.75 -9.00 7 15.75 4 10 3760 ---- ---- 7.75A 7.75A 7.50 -9.75 1 17.25 1 3770 ---- ---- 8.50A 8.50A 8.25 -10.75 19.00 2 7 3780 17.75 20.75B 9.25A 11.00B 9.25 -11.75 22 21.00 2 11 3790 ---- ---- 10.25A 10.25A 10.00 -13.00 23.00 1 4 3800 23.00 23.00 11.25 11.50A 11.00 -14.00 21 25.00 14 39 3810 ---- ---- 12.50A 12.50A 12.25 -15.00 27.25 7 3820 13.50 13.50 13.50 13.75B 13.50 -16.25 4 29.75 3 9 3830 31.00 31.00 15.00A 31.75B 15.00 -17.25 2 32.25 2 4 3840 20.25 20.25 16.50A 16.75 16.50 -18.75 2 35.25 5 8 3850 35.75 35.75 18.25A 18.25A 18.25 -19.75 10 38.00 5 14 3860 27.50 41.50B 20.00A 20.00A 20.00 -21.25 1 41.25 1 4 3870 31.25 31.25 22.00A 32.00B 22.00 -22.75 7 44.75 21 11 3880 25.00 48.50B 24.25A 26.00B 24.25 -24.00 1 48.25 5 6 3890 ---- 52.25B 26.50A 26.50A 26.50 -25.50 52.00 9 10 3900 43.75 56.50B 28.75A 28.75A 29.00 -27.00 27 56.00 22 30 3910 44.25 60.75B 31.50A 32.00A 31.50 -28.75 13 60.25 12 25 3920 61.50 65.25B 34.25A 41.75B 34.50 -30.25 14 64.75 18 11 3930 66.75 70.25B 37.25A 53.50B 37.50 -32.00 9 69.50 7 12 3940 60.00 75.25B 40.50A 61.25B 40.75 -33.75 2 74.50 24 14 3950 79.00 80.75B 44.00A 44.00A 44.00 -35.75 15 79.75 8 15 3960 62.00 86.25B 47.75A 56.50B 47.75 -37.50 3 85.25 12 3970 59.25 92.25B 51.50A 51.50A 51.75 -39.25 16 91.00 10 6 3980 60.00 98.25B 55.75A 56.75A 55.75 -41.50 4 97.25 1 6 3990 ---- 104.75B 60.25A 60.25A 60.25 -43.25 103.50 6 4000 64.75 110.75B 64.75 66.50B 65.00 -45.25 4 110.25 3 18 4010 111.00 117.75B 69.75A 69.75A 70.00 -47.00 1 117.00 6 4020 80.50 125.00B 75.00A 80.75B 75.25 -49.00 1 124.25 2 5 4030 ---- 132.50B 80.50A 80.50A 80.75 -50.75 131.50 1 2 4040 ---- 140.25B 86.50A 86.50A 86.75 -52.50 139.25 4050 ---- 148.25B 92.50A 92.50A 92.75 -54.50 147.25 1 4060 ---- 156.50B 98.75A 98.75A 99.25 -56.00 155.25 1 4070 ---- 164.75B 106.00A 106.00A 106.00 -57.75 163.75 2 4080 ---- 173.50B 113.00A 113.00A 112.75 -59.50 172.25 4090 ---- 182.25B 120.25A 120.25A 120.00 -61.00 181.00 1 4100 ---- 191.25B 127.75A 127.75A 127.50 -62.50 190.00 4110 ---- 200.25B 135.25A 135.25A 135.25 -63.75 199.00 4120 ---- 209.50B 143.25A 143.25A 143.25 -65.00 208.25 4130 ---- 218.75B 151.50A 151.50A 151.50 -66.00 217.50 4140 ---- 228.25B 160.00A 160.00A 160.00 -67.00 227.00 4150 ---- 237.75B 168.50A 168.50A 168.50 -68.00 236.50 1 4160 ---- 247.50B 177.25A 177.25A 177.50 -68.75 246.25 4170 ---- 257.00B 186.25A 186.25A 186.50 -69.25 255.75 4180 ---- 266.75B 195.25A 195.25A 195.50 -70.00 265.50 4190 ---- 276.50B 204.50A 204.50A 204.75 -70.50 275.25 4200 216.75 286.50B 214.50A 215.75A 214.25 -70.75 1 285.00 4210 ---- 296.50B 223.75A 223.75A 223.75 -71.00 294.75 4220 ---- 306.25B 233.25A 233.25A 233.25 -71.50 304.75 4230 ---- 316.25B 243.00A 243.00A 243.00 -71.50 314.50 4240 ---- 326.00B 252.25A 252.25A 252.50 -72.00 324.50 4250 ---- 336.00B 262.25A 262.25A 262.25 -72.00 334.25 4260 ---- 345.75B 272.00A 272.00A 272.00 -72.25 344.25 4270 ---- 355.75B 282.00A 282.00A 282.00 -72.25 354.25 4280 ---- 365.50B 291.75A 291.75A 291.75 -72.25 364.00 4290 ---- 375.75B 301.75A 301.75A 301.50 -72.50 374.00 4300 ---- 385.75B 311.50A 311.50A 311.50 -72.50 384.00 1 1 4310 ---- 395.75B 321.50A 321.50A 321.50 -72.50 394.00 4320 ---- 405.50B 331.50A 331.50A 331.25 -72.75 404.00 4330 ---- 415.50B 341.25A 341.25A 341.25 -72.75 414.00 4340 ---- 425.50B 351.25A 351.25A 351.25 -72.50 423.75 4350 ---- 435.25B 361.25A 361.25A 361.25 -72.50 433.75 4360 ---- 445.25B 371.25A 371.25A 371.00 -72.75 443.75 4370 ---- 455.25B 381.50A 381.50A 381.00 -72.75 453.75 4380 ---- 465.50B 391.25A 391.25A 391.00 -72.75 463.75 4390 ---- 475.25B 401.00A 401.00A 401.00 -72.75 473.75 4400 ---- 485.50B 411.00A 411.00A 411.00 -72.75 483.75 4410 ---- 495.25B 421.00A 421.00A 421.00 -72.75 493.75 4420 ---- 505.25B 431.00A 431.00A 431.00 -72.50 503.50 4450 ---- 535.25B 461.00A 461.00A 460.75 -72.75 533.50 4500 ---- 585.25B 510.75A 510.75A 510.75 -72.75 583.50 4550 ---- 635.00B 560.50A 560.50A 560.50 -72.75 633.25 4600 ---- 684.75B 610.50A 610.50A 610.50 -72.75 683.25 4700 ---- 784.75B 710.50A 710.50A 710.25 -72.75 783.00 4800 ---- 884.75B 810.25A 810.25A 810.00 -72.75 882.75 4900 ---- 984.25B 910.00A 910.00A 910.00 -72.50 982.50 5000 ---- 1084.25B 1010.00A 1010.00A 1009.75 -72.75 1082.50 5100 ---- 1184.00B 1109.75A 1109.75A 1109.50 -72.75 1182.25 5200 ---- 1283.75B 1209.75A 1209.75A 1209.25 -72.75 1282.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 203 453 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2981.00B 2907.00A 2980.50B 2980.50 +73.25 2907.25 1100 ---- 2881.25B 2807.25A 2880.75B 2880.75 +73.25 2807.50 1200 ---- 2781.50B 2707.25A 2781.00B 2781.00 +73.25 2707.75 1300 ---- 2681.75B 2607.50A 2681.25B 2681.25 +73.00 2608.25 1400 ---- 2582.00B 2507.75A 2581.50B 2581.50 +73.00 2508.50 1500 ---- 2482.25B 2408.25A 2481.75B 2481.75 +73.00 2408.75 1600 ---- 2382.50B 2308.25A 2382.00B 2382.00 +73.00 2309.00 1700 ---- 2282.75B 2208.50A 2282.25B 2282.50 +73.25 2209.25 1800 ---- 2183.00B 2108.75A 2182.50B 2182.75 +73.25 2109.50 1900 ---- 2083.25B 2009.00A 2082.75B 2083.00 +73.25 2009.75 2000 ---- 1983.50B 1909.25A 1983.00B 1983.25 +73.25 1910.00 2100 ---- 1883.75B 1809.50A 1883.25B 1883.50 +73.00 1810.50 2200 ---- 1784.00B 1710.00A 1783.50B 1783.75 +73.00 1710.75 2300 ---- 1684.00B 1610.00A 1683.75B 1684.00 +73.00 1611.00 2350 ---- ---- ---- 1560.50A 1634.25 UNCH ---- 2400 ---- 1584.50B 1510.50A 1584.25B 1584.25 +73.00 1511.25 2450 ---- 1535.00B 1460.75A 1534.75B 1534.50 +73.00 1461.50 2500 ---- 1484.75B 1410.75A 1484.50B 1484.75 +73.00 1411.75 2550 ---- 1435.25B 1360.75A 1435.00B 1434.75 +73.00 1361.75 2600 ---- 1385.00B 1311.00A 1384.75B 1385.00 +73.00 1312.00 2650 ---- 1335.25B 1261.25A 1335.00B 1335.00 +72.75 1262.25 2700 ---- 1285.50B 1211.50A 1285.25B 1285.25 +73.00 1212.25 2750 ---- 1235.50B 1161.50A 1235.00B 1235.50 +73.00 1162.50 2800 ---- 1185.75B 1111.50A 1185.50B 1185.50 +72.75 1112.75 2850 ---- 1136.00B 1062.00A 1135.75B 1135.75 +72.75 1063.00 2900 ---- 1086.00B 1012.00A 1085.50B 1086.00 +73.00 1013.00 2950 ---- 1036.25B 962.25A 1036.00B 1036.00 +72.75 963.25 3000 ---- 986.50B 912.25A 986.25B 986.25 +72.75 913.50 3050 ---- 936.75B 862.75A 936.50B 936.50 +72.75 863.75 3100 ---- 886.75B 812.75A 886.50B 886.75 +72.75 814.00 3140 ---- ---- ---- 773.00A 847.00 UNCH ---- 3150 ---- 837.00B 763.25A 836.50B 837.00 +72.75 764.25 3160 ---- 827.00B 753.25A 826.75B 827.00 +72.75 754.25 3170 ---- 817.25B 743.25A 817.00B 817.00 +72.75 744.25 3180 ---- 807.25B 733.25A 807.00B 807.00 +72.50 734.50 3190 ---- 797.25B 723.25A 797.00B 797.25 +72.75 724.50 3200 ---- 787.25B 713.50A 787.00B 787.25 +72.75 714.50 3210 ---- 777.00B 703.50A 776.50B 777.25 +72.75 704.50 3220 ---- 767.50B 693.25A 767.25B 767.25 +72.50 694.75 3230 ---- 757.50B 683.50A 757.25B 757.25 +72.50 684.75 3240 ---- 747.50B 673.50A 747.25B 747.50 +72.75 674.75 3250 ---- 737.50B 663.50A 737.25B 737.50 +72.75 664.75 3260 ---- 727.50B 653.50A 727.00B 727.50 +72.50 655.00 3270 ---- 717.75B 643.75A 717.50B 717.50 +72.50 645.00 3280 ---- 707.75B 633.75A 707.50B 707.75 +72.75 635.00 3290 ---- 697.75B 623.75A 697.50B 697.75 +72.50 625.25 3300 ---- 687.75B 614.00A 687.25B 687.75 +72.50 615.25 3310 ---- 677.75B 604.00A 677.50B 677.75 +72.50 605.25 3320 ---- 668.00B 594.25A 667.75B 668.00 +72.75 595.25 3330 ---- 658.00B 584.00A 657.75B 658.00 +72.50 585.50 3340 ---- 648.00B 574.25A 647.50B 648.00 +72.50 575.50 3350 ---- 638.00B 564.50A 637.75B 638.00 +72.25 565.75 3360 ---- 628.25B 554.50A 628.00B 628.25 +72.50 555.75 3370 ---- 618.25B 544.50A 618.00B 618.25 +72.50 545.75 3380 ---- 608.25B 534.75A 607.75B 608.25 +72.25 536.00 3390 ---- 598.50B 524.75A 598.25B 598.50 +72.50 526.00 3400 ---- 588.50B 515.00A 588.25B 588.50 +72.25 516.25 3410 ---- 578.75B 505.00A 578.50B 578.50 +72.25 506.25 3420 ---- 568.75B 495.25A 568.50B 568.75 +72.25 496.50 3430 ---- 559.00B 485.25A 558.75B 558.75 +72.25 486.50 3440 ---- 549.00B 475.25A 548.75B 548.75 +72.00 476.75 3450 ---- 539.25B 465.50A 539.00B 539.00 +72.00 467.00 3460 ---- 529.25B 455.75A 529.00B 529.00 +72.00 457.00 3470 ---- 519.50B 446.00A 519.25B 519.25 +72.00 447.25 3480 ---- 509.50B 436.25A 509.25B 509.25 +71.75 437.50 3490 ---- 499.50B 426.25A 499.00B 499.50 +71.75 427.75 3500 ---- 489.75B 416.50A 489.50B 489.50 +71.50 418.00 3510 ---- 479.75B 406.75A 479.50B 479.75 +71.50 408.25 3520 ---- 470.00B 397.00A 469.75B 469.75 +71.25 398.50 3530 ---- 460.25B 387.25A 460.00B 460.00 +71.25 388.75 3540 ---- 450.25B 377.75A 450.00B 450.00 +70.75 379.25 3550 ---- 440.50B 367.75A 440.25B 440.25 +70.75 369.50 3560 ---- 430.75B 358.25A 430.50B 430.50 +70.75 359.75 3570 ---- 421.00B 348.75A 420.75B 420.75 +70.50 350.25 3580 ---- 411.25B 339.25A 411.00B 411.00 +70.25 340.75 3590 ---- 401.50B 329.75A 401.25B 401.25 +70.00 331.25 3600 ---- 391.75B 320.25A 391.50B 391.50 +69.75 321.75 1 1 3610 ---- 382.00B 310.75A 381.75B 381.75 +69.50 312.25 3620 ---- 372.25B 301.50A 372.00B 372.00 +69.00 303.00 3630 ---- 362.50B 292.25A 362.25B 362.25 +68.50 293.75 3640 ---- 353.00B 282.75A 352.75B 352.50 +68.00 284.50 3650 ---- 343.25B 273.75A 342.75B 343.00 +67.75 275.25 3660 ---- 333.75B 264.50A 333.50B 333.50 +67.25 266.25 3670 ---- 324.25B 255.50A 324.00B 324.00 +66.75 257.25 3680 ---- 314.75B 246.50A 314.50B 314.50 +66.25 248.25 3690 ---- 305.25B 237.50A 305.00B 305.00 +65.75 239.25 3700 ---- 296.00B 228.75A 295.75B 295.75 +65.25 230.50 3710 ---- 286.50B 220.00A 286.25B 286.25 +64.50 221.75 3720 ---- 277.25B 211.50A 277.00B 277.00 +63.75 213.25 3730 ---- 268.00B 203.00A 267.50B 267.75 +63.00 204.75 3740 ---- 259.00B 194.50A 258.75B 258.75 +62.25 196.50 3750 ---- 249.75B 186.25A 249.50B 249.50 +61.25 188.25 3760 ---- 240.75B 178.25A 240.50B 240.50 +60.50 180.00 3770 ---- 232.00B 170.00A 231.75B 231.50 +59.50 172.00 3780 ---- 223.00B 162.00A 222.75B 222.75 +58.75 164.00 3790 ---- 214.25B 154.25A 214.00B 214.00 +57.75 156.25 3800 ---- 205.75B 146.75A 205.50B 205.25 +56.50 148.75 3810 ---- 197.00B 139.25A 196.75B 196.75 +55.50 141.25 3820 ---- 188.75B 131.50A 188.50B 188.25 +54.50 133.75 3830 ---- 180.25B 124.25A 180.00B 180.00 +53.50 126.50 3840 ---- 172.25B 117.25A 172.00B 172.00 +52.50 119.50 3850 ---- 164.00B 110.50A 163.75B 163.75 +51.25 112.50 1 1 3860 ---- 156.25B 103.75A 156.00B 156.00 +50.25 105.75 3870 ---- 148.25B 97.25A 148.00B 148.25 +49.00 99.25 3880 ---- 140.75B 91.00A 140.50B 140.50 +47.50 93.00 3890 ---- 133.25B 85.00A 133.00B 133.00 +46.25 86.75 3900 ---- 126.25B 79.00A 126.00B 125.50 +44.75 80.75 3910 ---- 119.00B 73.25A 119.00B 118.25 +43.25 75.00 3920 ---- 112.00B 67.75A 112.00B 111.25 +41.75 1 69.50 1 1 3930 ---- 105.00B 62.50A 105.00B 104.50 +40.25 2 64.25 1 1 3940 ---- 98.50B 57.50A 98.50B 97.75 +38.75 59.00 1 3950 ---- 92.00B 52.50A 92.00B 91.25 +37.00 1 54.25 8 4 3960 61.00 85.75B 48.00A 57.50A 85.00 +35.50 6 49.50 8 6 3970 48.25 79.50B 43.75A 79.50B 79.00 +34.00 5 45.00 3980 ---- 73.75B 39.50A 73.75B 73.25 +32.50 2 40.75 4 2 3990 ---- 68.25B 35.75A 68.25B 67.75 +30.75 37.00 1 1 4000 35.50 62.75B 32.00A 62.25A 62.25 +29.00 44 33.25 13 8 4010 ---- 57.75B 28.75A 57.75B 57.25 +27.50 2 29.75 1 4020 35.50 53.00B 25.50A 32.00A 52.50 +26.00 1 26.50 5 4 4030 ---- 48.25B 22.75A 48.25B 48.00 +24.25 23.75 3 1 4040 ---- 44.00B 20.00A 44.00B 43.50 +22.50 1 21.00 2 4050 ---- 39.75B 17.75A 39.75B 39.50 +21.00 1 18.50 9 2 4060 ---- 36.00B 15.50A 36.00B 35.75 +19.50 1 16.25 4 4 4070 15.50 32.25B 13.75A 13.75A 32.00 +17.75 3 14.25 1 38 4080 ---- 29.00B 12.00A 29.00B 28.75 +16.25 12.50 1 1 4090 ---- 25.75B 10.25A 25.75B 25.50 +14.50 11.00 1 4100 11.00 22.75B 9.00A 22.75B 22.75 +13.25 3 9.50 29 116 4110 ---- 20.00B 7.75A 20.00B 20.00 +11.75 8.25 2 4120 ---- 17.75B 6.75A 17.75B 17.75 +10.75 7.00 1 3 4130 ---- 15.50B 5.75A 15.50B 15.50 +9.25 1 6.25 36 4140 12.00 13.50B 5.00A 13.50B 13.50 +8.25 3 5.25 36 4150 ---- 11.75B 4.30A 11.50B 11.75 +7.20 4.55 41 4160 ---- 10.00B 3.75A 10.00B 10.25 +6.30 3.95 37 4170 ---- 8.75B 3.25A 8.75B 8.75 +5.35 1 3.40 35 4180 ---- 7.50B 2.80A 7.50B 7.50 +4.55 2.95 39 4190 ---- 6.25B 2.45A 6.25B 6.50 +3.95 2.55 2 4200 ---- 5.50B 2.15A 5.50B 5.50 +3.30 1 2.20 14 4210 ---- 4.75B ---- 4.75B 4.75 +2.85 1.90 1 2 4220 3.00 4.05B 3.00 4.05B 4.10 +2.45 1 1.65 2 4230 ---- 3.50B ---- 3.50B 3.50 +2.05 1.45 4 4240 ---- 3.00B ---- 3.00B 3.00 +1.75 1.25 4250 ---- 2.55B ---- 2.55B 2.60 +1.50 1.10 4260 ---- 2.20B ---- 2.20B 2.20 +1.25 .95 4270 ---- 1.90B ---- 1.90B 1.90 +1.05 .85 4280 ---- 1.60B ---- 1.60B 1.65 +.90 .75 4290 ---- 1.40B ---- 1.40B 1.45 +.80 .65 2 4300 ---- 1.20B ---- 1.20B 1.25 +.65 .60 12 4310 ---- 1.05B ---- 1.05B 1.10 +.60 .50 4320 ---- .90B ---- .90B .95 +.50 .45 4330 ---- .75B ---- .75B .85 +.45 .40 4340 ---- .65B ---- .65B .75 +.40 .35 4350 ---- .55B ---- .55B .65 +.30 .35 1 4360 ---- .50B ---- .45B .60 +.30 .30 4370 ---- .40B ---- .40B .55 +.30 .25 4380 ---- .35B ---- .35B .50 +.25 .25 4390 ---- .30B ---- .30B .45 +.20 .25 4400 ---- .25B ---- .25B .40 +.20 .20 4410 ---- ---- ---- ---- .35 +.15 .20 4420 ---- ---- ---- ---- .30 +.10 .20 4450 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3180.25B 3106.50A 3180.00B 3180.00 +73.25 3106.75 900 ---- 3080.50B 3006.75A 3080.00B 3080.25 +73.25 3007.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 92 464 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- .20A .10 UNCH ---- 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- ---- ---- .20 -.10 .30 2750 ---- ---- ---- ---- .25 -.05 .30 2800 ---- ---- ---- ---- .25 -.10 .35 2850 ---- ---- ---- ---- .30 -.10 .40 2900 ---- ---- .40A .40A .35 -.15 .50 2950 ---- ---- .50A .50A .40 -.15 .55 3000 ---- ---- .55A .55A .45 -.15 .60 3050 ---- ---- .65A .65A .50 -.20 .70 3100 ---- ---- .70A .70A .60 -.20 .80 3140 ---- ---- ---- .75A .65 UNCH ---- 3150 ---- ---- .80A .80A .70 -.20 .90 3160 ---- ---- .80A .80A .70 -.20 .90 3170 ---- ---- .85A .85A .70 -.25 .95 3180 ---- ---- .85A .85A .75 -.25 1.00 3190 ---- ---- .85A .85A .75 -.25 1.00 3200 ---- ---- .90A .90A .80 -.25 1.05 3210 ---- ---- .90A .90A .80 -.25 1.05 3220 ---- ---- .95A .95A .85 -.25 1.10 3230 ---- ---- .95A .95A .85 -.30 1.15 3240 ---- ---- 1.00A 1.00A .90 -.25 1.15 3250 ---- ---- 1.05A 1.05A .95 -.25 1.20 3260 ---- ---- 1.05A 1.05A .95 -.30 1.25 3270 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 3280 ---- ---- 1.15A 1.15A 1.00 -.35 1.35 3290 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 3300 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 3310 ---- ---- 1.25A 1.25A 1.15 -.35 1.50 3320 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 3330 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 3340 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 3350 ---- ---- 1.40A 1.40A 1.30 -.45 1.75 3360 ---- ---- 1.40A 1.40A 1.35 -.45 1.80 3370 ---- ---- 1.45A 1.45A 1.40 -.50 1.90 4 4 3380 ---- ---- 1.50A 1.50A 1.45 -.50 1.95 3390 ---- ---- 1.55A 1.55A 1.50 -.55 2.05 3400 ---- ---- 1.60A 1.60A 1.55 -.60 2.15 3410 ---- ---- 1.65A 1.65A 1.60 -.65 2.25 3420 ---- ---- 1.75A 1.75A 1.65 -.70 2.35 3430 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 3440 ---- ---- 1.85A 1.85A 1.80 -.75 2.55 3450 ---- ---- 1.95A 1.95A 1.90 -.80 2.70 3460 ---- ---- 2.00A 2.00A 1.95 -.90 2.85 3470 ---- ---- 2.10A 2.10A 2.05 -.95 3.00 3480 ---- ---- 2.20A 2.20A 2.15 -1.00 3.15 3490 ---- ---- 2.25A 2.25A 2.25 -1.10 3.35 3500 ---- ---- 2.35A 2.35A 2.35 -1.20 3.55 3510 ---- ---- 2.50A 2.50A 2.45 -1.35 3.80 3520 ---- ---- 2.60A 2.60A 2.55 -1.55 4.10 3530 ---- ---- 2.75A 2.75A 2.65 -1.75 4.40 4 4 3540 ---- ---- 2.85A 2.85A 2.80 -1.90 4.70 3550 ---- ---- 3.00A 3.00A 2.95 -2.05 5.00 1 1 3560 ---- ---- 3.20A 3.20A 3.10 -2.15 5.25 3570 ---- ---- 3.35A 3.35A 3.30 -2.45 5.75 1 3580 ---- ---- 3.55A 3.55A 3.50 -2.50 6.00 4 3590 ---- ---- 3.80A 3.80A 3.70 -2.80 6.50 2 3600 ---- ---- 4.00A 4.00A 3.90 -3.35 7.25 1 2 3610 ---- ---- 4.30A 4.30A 4.15 -3.60 7.75 18 3620 ---- ---- 4.60A 4.60A 4.45 -3.80 8.25 3630 ---- ---- 4.90A 4.90A 4.70 -4.30 9.00 3640 ---- ---- 5.25A 5.25A 5.00 -4.75 9.75 1 1 3650 ---- ---- 5.75A 5.75A 5.50 -5.00 10.50 2 5 3660 ---- ---- 6.00A 6.00A 5.75 -5.75 11.50 1 2 3670 ---- ---- 6.50A 6.50A 6.25 -6.00 12.25 3 3680 ---- ---- 7.00A 7.00A 6.75 -6.50 13.25 3 2 3690 ---- ---- 7.50A 7.50A 7.25 -7.25 14.50 3700 15.00 15.25B 8.00A 8.00A 8.00 -7.75 4 15.75 1 4 3710 ---- ---- 8.75A 8.75A 8.50 -8.50 17.00 3720 ---- ---- 9.50A 9.50A 9.25 -9.00 18.25 3730 18.75 18.75 10.25A 10.25A 10.00 -9.75 2 19.75 3740 ---- ---- 11.00A 11.00A 10.75 -10.75 21.50 3750 14.25 14.25 11.75A 11.75A 11.75 -11.50 3 23.25 8 5 3760 ---- ---- 12.75A 12.75A 12.75 -12.25 25.00 1 3770 ---- ---- 13.75A 13.75A 13.75 -13.25 27.00 1 3780 ---- ---- 15.00A 15.00A 14.75 -14.25 1 29.00 1 7 3790 ---- ---- 16.25A 16.25A 16.00 -15.25 31.25 1 3800 30.50 33.25B 17.50A 18.00 17.25 -16.25 32 33.50 25 21 3810 ---- ---- 19.00A 19.00A 18.75 -17.25 36.00 1 6 3820 ---- ---- 20.50A 20.50A 20.25 -18.25 38.50 4 3830 25.00 25.00 22.00A 25.75B 22.00 -19.25 3 41.25 2 2 3840 ---- ---- 23.75A 23.75A 23.75 -20.50 44.25 1 3850 44.00 44.00 25.75A 26.25 25.75 -21.50 31 47.25 26 29 3860 ---- ---- 27.75A 27.75A 27.75 -22.75 1 50.50 2 3870 ---- ---- 29.75A 29.75A 30.00 -24.00 54.00 1 3880 41.75 57.75B 32.25A 34.00B 32.25 -25.25 3 57.50 1 7 3890 ---- 61.50B 34.50A 34.50A 34.75 -26.50 61.25 2 3900 63.50 65.50B 37.25A 39.75B 37.25 -28.00 16 65.25 8 6 3910 ---- 69.75B 40.00A 40.00A 40.00 -29.50 2 69.50 1 2 3920 ---- 74.25B 43.00A 43.00A 43.00 -31.00 3 74.00 2 1 3930 ---- 79.00B 46.00A 46.00A 46.00 -32.50 3 78.50 4 4 3940 52.50 84.00B 49.25A 49.25A 49.50 -34.00 2 83.50 2 3950 67.00 89.00B 52.75A 57.50B 53.00 -35.50 20 88.50 1 8 3960 64.25 94.50B 56.50A 65.00B 56.50 -37.25 2 93.75 3 3970 ---- 100.00B 60.50A 60.50A 60.50 -39.00 99.50 3980 67.75 106.00B 64.50A 69.00B 64.75 -40.50 21 105.25 3990 ---- 112.25B 69.00A 69.00A 69.25 -42.00 111.25 1 1 4000 112.25 118.50B 73.75A 75.50B 73.75 -43.75 3 117.50 2 7 4010 ---- 124.75B 78.50A 78.50A 78.75 -45.25 124.00 1 3 4020 ---- 131.50B 83.50A 83.50A 83.75 -47.00 130.75 4030 ---- 138.50B 89.00A 89.00A 89.25 -48.50 137.75 1 1 4040 ---- 146.00B 94.50A 94.50A 95.00 -50.25 145.25 4050 124.50 153.25B 100.50A 129.50B 100.75 -52.00 1 152.75 1 4060 ---- 161.25B 106.50A 106.50A 107.00 -53.50 160.50 4070 ---- 169.25B 112.75A 112.75A 113.25 -55.00 168.25 4080 ---- 177.50B 119.75A 119.75A 120.00 -56.50 176.50 4090 ---- 185.75B 126.50A 126.50A 126.75 -58.25 185.00 4100 ---- 194.50B 133.75A 133.75A 134.00 -59.50 193.50 4110 ---- 203.25B 141.00A 141.00A 141.25 -61.00 202.25 4120 ---- 212.25B 148.50A 148.50A 148.75 -62.25 211.00 4130 ---- 221.25B 156.50A 156.50A 156.50 -63.50 220.00 4140 ---- 230.50B 164.50A 164.50A 164.50 -64.75 229.25 4150 ---- 239.75B 172.75A 172.75A 172.75 -65.75 238.50 4160 ---- 249.00B 181.00A 181.00A 181.25 -66.50 247.75 4170 ---- 258.50B 189.50A 189.50A 189.75 -67.50 257.25 4180 ---- 268.00B 198.25A 198.25A 198.50 -68.25 266.75 4190 ---- 277.50B 207.25A 207.25A 207.50 -68.75 276.25 4200 ---- 287.25B 216.25A 216.25A 216.50 -69.50 286.00 4210 ---- 297.00B 225.50A 225.50A 225.75 -69.75 295.50 4220 ---- 306.75B 234.75A 234.75A 235.00 -70.25 305.25 4230 ---- 316.50B 244.50A 244.50A 244.25 -70.75 315.00 4240 ---- 326.25B 254.00A 254.00A 253.75 -71.00 324.75 4250 ---- 336.25B 263.50A 263.50A 263.50 -71.25 334.75 4260 ---- 346.00B 273.00A 273.00A 273.00 -71.50 344.50 4270 ---- 355.75B 282.75A 282.75A 282.75 -71.50 354.25 4280 ---- 365.75B 292.50A 292.50A 292.50 -71.75 364.25 4290 ---- 375.75B 302.25A 302.25A 302.25 -71.75 374.00 4300 ---- 385.50B 312.00A 312.00A 312.00 -72.00 384.00 4310 ---- 395.50B 321.75A 321.75A 321.75 -72.25 394.00 4320 ---- 405.50B 331.75A 331.75A 331.50 -72.25 403.75 4330 ---- 415.25B 341.50A 341.50A 341.50 -72.25 413.75 4340 ---- 425.50B 351.50A 351.50A 351.25 -72.50 423.75 4350 ---- 435.25B 361.25A 361.25A 361.25 -72.25 433.50 4360 ---- 445.25B 371.25A 371.25A 371.00 -72.50 443.50 4370 ---- 455.00B 381.25A 381.25A 381.00 -72.50 453.50 4380 ---- 465.00B 391.00A 391.00A 391.00 -72.50 463.50 4390 ---- 475.25B 401.00A 401.00A 400.75 -72.75 473.50 4400 ---- 485.00B 410.75A 410.75A 410.75 -72.50 483.25 4410 ---- 495.00B 421.00A 421.00A 420.75 -72.50 493.25 4420 ---- 505.00B 430.75A 430.75A 430.75 -72.50 503.25 4450 ---- 534.75B 460.50A 460.50A 460.50 -72.75 533.25 4500 ---- 584.75B 510.50A 510.50A 510.25 -72.75 583.00 4550 ---- 634.75B 560.25A 560.25A 560.25 -72.50 632.75 4600 ---- 684.25B 610.25A 610.25A 610.00 -72.75 682.75 4700 ---- 784.25B 710.00A 710.00A 709.75 -72.50 782.25 4800 ---- 884.00B 809.75A 809.75A 809.50 -72.50 882.00 4900 ---- 983.75B 909.50A 909.50A 909.00 -72.75 981.75 5000 ---- 1083.50B 1009.25A 1009.25A 1008.75 -72.75 1081.50 5100 ---- 1183.25B 1109.00A 1109.00A 1108.50 -72.75 1181.25 5200 ---- 1282.75B 1208.75A 1208.75A 1208.25 -72.75 1281.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 104 181 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.00B 2914.00A 2987.75B 2988.44 +73.15 2915.25 1100 ---- 2888.00B 2814.00A 2887.75B 2888.44 +73.15 2815.25 1200 ---- 2788.00B 2714.00A 2787.75B 2788.44 +73.15 2715.25 1300 ---- 2688.00B 2614.00A 2687.50B 2688.44 +73.15 2615.25 1400 ---- 2588.25B 2514.00A 2588.00B 2588.44 +73.15 2515.25 1500 ---- 2488.25B 2414.00A 2488.00B 2488.44 +73.15 2415.25 1600 ---- 2388.50B 2314.00A 2388.25B 2388.44 +73.15 2315.25 1700 ---- 2288.25B 2214.00A 2287.75B 2288.44 +73.15 2215.25 1800 ---- 2188.25B 2114.00A 2188.00B 2188.44 +73.15 2115.25 1900 ---- 2088.25B 2014.00A 2088.00B 2088.44 +73.15 2015.25 2000 ---- 1988.75B 1914.00A 1988.50B 1988.44 +73.15 1915.25 2100 ---- 1888.25B 1814.00A 1888.00B 1888.44 +73.15 1815.25 2200 ---- 1788.25B 1714.00A 1788.00B 1788.44 +73.15 1715.25 2250 ---- 1738.25B 1664.00A 1738.00B 1738.44 +73.15 1665.25 2300 ---- 1688.25B 1614.00A 1688.00B 1688.44 +73.15 1615.25 2350 ---- 1638.25B 1564.00A 1637.50B 1638.44 +73.15 1565.25 2400 ---- 1588.25B 1514.00A 1587.50B 1588.44 +73.15 1515.25 2450 ---- 1538.00B 1464.00A 1537.75B 1538.44 +73.15 1465.25 2500 ---- 1488.00B 1414.00A 1487.50B 1488.44 +73.15 1415.25 2550 ---- 1438.00B 1364.00A 1437.50B 1438.44 +73.15 1365.25 2600 ---- 1388.00B 1314.00A 1387.75B 1388.44 +73.15 1315.25 2650 ---- 1338.25B 1264.00A 1338.00B 1338.44 +73.15 1265.25 2700 ---- 1288.25B 1214.00A 1288.00B 1288.44 +73.15 1215.25 2750 ---- 1238.00B 1164.00A 1237.50B 1238.44 +73.15 1165.25 2800 ---- 1188.00B 1114.00A 1187.50B 1188.44 +73.15 1115.25 2850 ---- 1138.00B 1064.00A 1137.75B 1138.44 +73.15 1065.25 2900 ---- 1088.00B 1014.00A 1087.75B 1088.44 +73.15 1015.25 2950 ---- 1038.00B 964.00A 1037.50B 1038.44 +72.90 965.50 3000 ---- 988.00B 914.00A 987.75B 988.44 +72.90 915.50 3010 ---- 978.00B 904.00A 977.75B 978.44 +72.90 905.50 3020 ---- 968.00B 894.00A 967.75B 968.44 +72.90 895.50 3030 ---- 958.00B 884.00A 957.75B 958.44 +72.90 885.50 3040 ---- 948.00B 874.00A 947.50B 948.44 +72.90 875.50 3050 ---- 938.00B 864.00A 937.50B 938.44 +72.90 865.50 3060 ---- 928.00B 854.00A 927.75B 928.44 +72.90 855.50 3070 ---- 918.00B 844.00A 917.75B 918.44 +72.90 845.50 3080 ---- 908.00B 834.00A 907.50B 908.44 +72.90 835.50 3090 ---- 898.00B 824.00A 897.75B 898.44 +72.90 825.50 3100 ---- 888.00B 814.00A 887.50B 888.44 +72.90 815.50 3110 ---- 878.00B 804.00A 877.75B 878.44 +72.90 805.50 3120 ---- 868.00B 794.00A 867.50B 868.44 +72.90 795.50 3130 ---- 858.00B 784.00A 857.75B 858.44 +72.90 785.50 3140 ---- 848.00B 774.00A 847.50B 848.44 +72.90 775.50 3150 ---- 838.00B 764.00A 837.50B 838.44 +72.90 765.50 3160 ---- 828.00B 754.00A 827.50B 828.44 +72.90 755.50 3170 ---- 818.00B 744.00A 817.75B 818.44 +72.90 745.50 3180 ---- 808.00B 734.00A 807.75B 808.44 +72.90 735.50 3190 ---- 798.00B 724.00A 797.75B 798.44 +72.90 725.50 3200 ---- 788.00B 714.00A 787.50B 788.44 +72.90 715.50 3210 ---- 778.00B 704.00A 777.50B 778.44 +72.90 705.50 3220 ---- 768.00B 694.00A 767.75B 768.44 +72.90 695.50 3230 ---- 758.00B 684.00A 757.50B 758.44 +72.90 685.50 3240 ---- 748.00B 674.00A 747.50B 748.44 +72.90 675.50 3250 ---- 738.00B 664.00A 737.50B 738.44 +72.90 665.50 3260 ---- 728.00B 654.00A 727.50B 728.44 +72.90 655.50 3270 ---- 718.25B 644.00A 718.00B 718.44 +72.90 645.50 3280 ---- 708.00B 634.00A 707.50B 708.44 +72.90 635.50 3290 ---- 698.00B 624.00A 697.50B 698.44 +72.90 625.50 3300 ---- 688.00B 614.00A 687.50B 688.44 +72.90 615.50 3310 ---- 678.00B 604.00A 677.50B 678.44 +72.90 605.50 3320 ---- 668.00B 594.00A 667.75B 668.44 +72.90 595.50 3330 ---- 658.00B 584.00A 657.50B 658.44 +72.90 585.50 3340 ---- 648.00B 574.00A 647.50B 648.44 +72.90 575.50 3350 ---- 638.25B 564.00A 638.00B 638.44 +72.90 565.50 3360 ---- 628.25B 554.00A 628.00B 628.44 +72.90 555.50 3370 ---- 618.25B 544.00A 617.50B 618.44 +72.90 545.50 3380 ---- 608.25B 534.00A 607.50B 608.44 +72.90 535.50 3390 ---- 598.25B 524.00A 597.75B 598.44 +72.90 525.50 3400 ---- 588.25B 514.00A 587.75B 588.44 +72.90 515.50 3410 ---- 578.25B 504.00A 578.00B 578.44 +72.90 505.50 3420 ---- 568.25B 494.00A 568.00B 568.44 +72.90 495.50 3430 ---- 558.25B 484.00A 558.00B 558.44 +72.90 485.50 3440 ---- 548.25B 474.00A 547.75B 548.44 +72.90 475.50 3450 ---- 538.25B 464.00A 537.50B 538.44 +72.90 465.50 3460 ---- 528.25B 454.00A 528.00B 528.44 +72.90 455.50 5 3470 ---- 518.25B 444.00A 518.00B 518.44 +72.90 445.50 3480 ---- 508.25B 434.00A 507.50B 508.44 +72.90 435.50 3490 ---- 498.25B 424.00A 498.00B 498.44 +72.90 425.50 3500 ---- 488.25B 414.00A 488.00B 488.44 +72.90 415.50 74 3510 ---- 478.25B 404.00A 478.00B 478.44 +72.90 405.50 3520 ---- 468.25B 394.00A 468.00B 468.44 +72.90 395.50 3525 ---- 463.00B 389.00A 462.50B 463.44 +72.90 390.50 3530 ---- 458.25B 384.00A 458.00B 458.44 +72.90 385.50 3535 ---- 453.25B 379.00A 453.00B 453.44 +72.90 380.50 3540 ---- 448.25B 374.00A 448.00B 448.44 +72.90 375.50 3545 ---- 443.25B 369.00A 443.00B 443.44 +72.90 370.50 3550 ---- 438.25B 364.00A 438.00B 438.44 +72.90 365.50 6 3555 ---- 433.25B 359.00A 433.00B 433.44 +72.90 360.50 3560 ---- 428.25B 354.00A 428.00B 428.44 +72.90 355.50 3565 ---- 423.25B 349.00A 423.00B 423.44 +72.90 350.50 3570 ---- 418.25B 344.00A 418.00B 418.44 +72.90 345.50 3575 ---- 413.00B 339.00A 412.50B 413.44 +72.90 340.50 3580 ---- 408.25B 334.00A 408.00B 408.44 +72.90 335.50 1 3585 ---- 403.00B 329.00A 402.50B 403.44 +72.90 330.50 3590 ---- 398.00B 324.00A 397.50B 398.44 +72.90 325.50 1 3595 ---- 393.00B 319.00A 392.50B 393.44 +72.90 320.50 3600 ---- 388.00B 314.00A 387.50B 388.44 +72.90 315.50 4 3605 ---- 383.00B 309.00A 382.50B 383.44 +72.90 310.50 3610 ---- 378.00B 304.00A 377.50B 378.44 +72.90 305.50 3615 ---- 373.00B 299.00A 372.50B 373.44 +72.90 300.50 3620 ---- 368.25B 294.00A 368.00B 368.44 +72.90 295.50 3625 ---- 363.25B 289.00A 363.00B 363.44 +72.90 290.50 3630 ---- 358.00B 284.00A 357.50B 358.44 +72.90 285.50 3635 ---- 353.00B 279.00A 352.50B 353.44 +72.90 280.50 3640 ---- 348.25B 274.00A 348.00B 348.44 +72.90 275.50 2 3645 ---- 343.25B 269.00A 343.00B 343.44 +72.90 270.50 3650 ---- 338.00B 264.00A 337.75B 338.44 +72.90 265.50 3 3655 ---- 333.25B 259.00A 333.00B 333.44 +72.90 260.50 3660 ---- 328.25B 254.00A 328.00B 328.44 +72.90 255.50 3 3665 ---- 323.00B 249.00A 322.50B 323.44 +72.90 250.50 3670 ---- 318.25B 244.00A 318.00B 318.44 +72.90 245.50 3675 ---- 313.25B 239.00A 313.00B 313.44 +72.90 240.50 3680 ---- 308.25B 234.00A 308.00B 308.44 +72.90 235.50 3685 ---- 303.25B 229.00A 303.00B 303.44 +72.90 230.50 3690 ---- 298.25B 224.00A 297.50B 298.44 +72.90 225.50 3695 ---- 293.25B 219.00A 293.00B 293.44 +72.90 220.50 3700 ---- 288.25B 214.00A 287.50B 288.44 +72.90 215.50 4 1 3705 ---- 283.25B 209.00A 282.50B 283.44 +72.90 210.50 3710 ---- 278.25B 204.00A 277.50B 278.44 +72.90 205.50 3715 ---- 273.25B 199.00A 272.50B 273.44 +72.90 200.50 3720 ---- 268.25B 194.00A 268.00B 268.44 +72.90 195.50 3725 ---- 263.25B 189.00A 263.00B 263.44 +72.90 190.50 3730 ---- 258.25B 184.25A 257.75B 258.44 +72.90 185.50 3735 ---- 253.25B 179.25A 253.00B 253.44 +72.90 180.50 3740 ---- 248.25B 174.25A 247.50B 248.44 +72.90 175.50 3745 ---- 243.25B 169.25A 242.50B 243.44 +72.65 170.75 3750 169.50 238.25B 164.25A 237.50B 238.44 +72.65 1 165.75 11 3755 ---- 233.25B 159.00A 232.50B 233.44 +72.65 160.75 3760 ---- 228.25B 154.00A 227.50B 228.44 +72.65 155.75 3765 ---- 223.25B 149.00A 223.00B 223.44 +72.65 150.75 3770 ---- 218.25B 144.25A 217.50B 218.44 +72.65 145.75 3775 ---- 213.25B 139.00A 212.50B 213.44 +72.65 140.75 3780 ---- 208.25B 134.00A 207.50B 208.44 +72.65 135.75 2 3785 ---- 203.25B 129.25A 202.50B 203.44 +72.65 130.75 3790 130.50 198.25B 124.25A 124.50A 198.44 +72.65 1 125.75 172 3795 ---- 193.25B 119.25A 192.75B 193.44 +72.65 120.75 3800 117.75 188.25B 114.25A 114.75A 188.44 +72.40 4 116.00 103 3805 ---- 183.25B 109.50A 183.00B 183.44 +72.40 111.00 3810 ---- 178.25B 104.50A 177.75B 178.44 +72.40 106.00 4 3815 ---- 173.25B 99.25A 173.00B 173.44 +72.40 101.00 3820 ---- 168.25B 94.50A 167.75B 168.44 +72.40 96.00 2 3825 ---- 163.25B 89.50A 163.00B 163.44 +72.15 91.25 3830 ---- 158.25B 84.50A 157.75B 158.44 +72.15 86.25 6 3835 ---- 153.25B 79.50A 153.00B 153.44 +71.90 81.50 4 3840 ---- 148.25B 74.75A 147.75B 148.44 +71.90 76.50 1 1 3845 ---- 143.75B 69.75A 143.50B 143.44 +71.65 71.75 3850 ---- 138.75B 65.00A 138.50B 138.44 +71.40 2 67.00 5 10 3855 ---- 133.75B 60.00A 133.50B 133.44 +71.15 62.25 3860 ---- 128.75B 55.25A 128.50B 128.44 +70.65 57.75 2 3 3865 ---- 123.25B 50.75A 122.75B 123.44 +70.15 53.25 3870 ---- 118.25B 46.00A 117.75B 118.44 +69.65 48.75 7 3875 ---- 113.25B 41.50A 112.50B 113.44 +68.90 44.50 12 3880 ---- 108.25B 37.25A 107.50B 108.44 +68.15 40.25 9 26 3885 ---- 103.50B 33.00A 103.25B 103.44 +66.90 36.50 1 3890 35.00 98.50B 28.00 98.25B 98.44 +65.90 5 32.50 3 11 3895 57.25 93.50B 25.25A 93.25B 93.44 +64.65 2 28.75 2 2 3900 31.00 88.50B 21.25A 88.25B 88.44 +62.90 11 25.50 31 92 3905 27.00 83.50B 18.00A 83.25B 83.44 +61.15 8 22.25 96 4 3910 26.50 78.50B 15.25A 70.00A 78.44 +58.90 12 19.50 115 9 3915 21.25 75.00 12.75A 70.00 73.44 +56.65 45 16.75 196 24 3920 16.25 68.50B 10.75A 68.25B 68.44 +54.15 115 14.25 184 17 3925 16.75 63.50B 8.75A 63.25B 63.44 +51.40 152 12.00 311 27 3930 11.25 58.50B 7.00A 53.00A 58.44 +48.15 318 10.25 155 95 3935 8.25 53.50B 5.75A 44.75A 53.44 +44.90 175 8.50 101 18 3940 9.00 48.25B 4.40A 47.75B 48.44 +41.40 219 7.00 238 15 3945 4.15 43.25B 3.45A 35.00A 43.44 +37.90 220 5.50 40 17 3950 5.00 38.50B 2.60A 38.25B 38.44 +33.85 377 4.55 286 88 3955 3.75 33.50B 1.95A 15.25A 33.44 +29.70 355 3.70 69 11 3960 2.75 28.50B 1.20A 28.25B 28.44 +25.50 499 2.90 182 105 3965 2.50 25.00 .70A 22.25 23.44 +21.05 230 2.35 33 23 3970 1.90 19.75 .40A 16.50A 18.44 +16.55 483 1.85 46 55 3975 1.00 13.75B .25A 13.75B 13.44 +11.90 592 1.50 209 143 3980 .65 10.00 .20A 6.50A 8.44 +7.20 345 1.20 245 150 3985 .85 5.50B .15A 1.45A 3.44 +2.40 80 1.00 31 23 3990 .20 3.20B .15A .25A .00 -.75 225 .75 43 13 3995 .45 1.65B .10A 1.30B .00 -.60 28 .60 16 13 4000 .50 .75B .05 .05A .00 -.50 72 .50 131 534 4005 .05 .35B .05 .10B .00 -.40 2 .40 17 35 4010 .05 .05 .05 .15B .00 -.35 17 .35 24 184 4015 .05 .05 .05 .05 .00 -.30 11 .30 11 112 4020 ---- ---- .05A .05A .00 -.25 20 .25 73 210 4025 .10 .10 .10 .10 .00 -.20 1 .20 18 53 4030 .10 .10 .10 .10 .00 -.20 3 .20 76 167 4035 ---- ---- .05A .05A .00 -.15 .15 1 16 4040 ---- ---- .05A .05A .00 -.15 1 .15 17 714 4045 ---- ---- .05A .05A .00 -.15 1 .15 63 64 4050 .10 .10 .05A .05A .00 -.10 3 .10 50 140 4055 ---- ---- .05A .05A .00 -.10 .10 3 14 4060 ---- ---- .05A .05A .00 -.10 .10 3 22 4065 ---- ---- .05A .05A .00 -.10 .10 12 415 4070 ---- ---- .05A .05A .00 -.10 .10 6 16 4075 ---- ---- .05A .05A .00 -.10 .10 6 59 4080 ---- ---- ---- ---- .00 -.05 1 .05 1 266 4085 ---- ---- ---- ---- .00 -.05 .05 31 46 4090 ---- ---- ---- ---- .00 -.05 .05 10 50 4095 ---- ---- ---- ---- .00 -.05 .05 30 22 4100 .05 .05 .05 .05 .00 -.05 2 .05 341 4105 ---- ---- ---- ---- .00 -.05 .05 23 4110 ---- ---- ---- ---- .00 -.05 .05 1 25 4115 ---- ---- ---- ---- .00 -.05 .05 69 4120 ---- ---- ---- ---- .00 -.05 2 .05 26 4125 ---- ---- ---- ---- .00 -.05 .05 8 4130 ---- ---- ---- ---- .00 -.05 7 .05 10 109 4135 ---- ---- ---- ---- .00 -.05 10 .05 10 4140 ---- ---- ---- ---- .00 -.05 .05 6 4145 ---- ---- ---- ---- .00 -.05 .05 3 4150 ---- ---- ---- ---- .00 -.05 .05 1 52 4155 ---- ---- ---- ---- .00 -.05 .05 4160 ---- ---- ---- ---- .00 -.05 .05 2 4165 ---- ---- ---- ---- .00 -.05 .05 4170 ---- ---- ---- ---- .00 -.05 .05 35 4175 ---- ---- ---- ---- .00 UNCH CAB 1 4180 ---- ---- ---- ---- .00 UNCH CAB 13 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 274 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 261 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 15 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 10 4230 ---- ---- ---- ---- .00 UNCH CAB 10 138 4240 ---- ---- ---- ---- .00 UNCH CAB 8 4250 ---- ---- ---- ---- .00 UNCH CAB 49 4260 ---- ---- ---- ---- .00 UNCH CAB 35 4270 ---- ---- ---- ---- .00 UNCH CAB 15 4280 ---- ---- ---- ---- .00 UNCH CAB 3 4290 ---- ---- ---- ---- .00 UNCH CAB 5 4300 ---- ---- ---- ---- .00 UNCH CAB 283 4310 ---- ---- ---- ---- .00 UNCH CAB 15 4320 ---- ---- ---- ---- .00 UNCH CAB 10 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 3 4350 ---- ---- ---- ---- .00 UNCH CAB 30 4360 ---- ---- ---- ---- .00 UNCH CAB 3 4370 ---- ---- ---- ---- .00 UNCH CAB 2 4380 ---- ---- ---- ---- .00 UNCH CAB 5 4390 ---- ---- ---- ---- .00 UNCH CAB 7 4400 ---- ---- ---- ---- .00 UNCH CAB 527 4410 ---- ---- ---- ---- .00 UNCH CAB 1 4420 ---- ---- ---- ---- .00 UNCH CAB 6 4430 ---- ---- ---- ---- .00 UNCH CAB 3 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 9 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 1 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 271 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 3 4650 ---- ---- ---- ---- .00 UNCH CAB 3 4700 ---- ---- ---- ---- .00 UNCH CAB 14 4800 ---- ---- ---- ---- .00 UNCH CAB 3 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 90 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 1 1 800 ---- 3188.25B 3114.00A 3188.00B 3188.44 +73.40 3115.00 900 ---- 3088.25B 3014.00A 3088.00B 3088.44 +73.40 3015.00 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2978.00B 2904.25A 2977.75B 2977.75 +73.00 2904.75 1100 ---- 2878.50B 2804.25A 2878.25B 2878.25 +73.25 2805.00 1200 ---- 2778.75B 2704.75A 2778.25B 2778.50 +73.00 2705.50 1300 ---- 2679.00B 2605.25A 2678.75B 2679.00 +73.25 2605.75 1400 ---- 2579.50B 2505.50A 2579.25B 2579.25 +73.00 2506.25 1500 ---- 2480.00B 2406.00A 2479.75B 2479.50 +73.00 2406.50 1600 ---- 2380.25B 2306.00A 2380.00B 2380.00 +73.00 2307.00 1700 ---- 2280.50B 2206.50A 2280.00B 2280.25 +73.00 2207.25 1800 ---- 2181.00B 2107.00A 2180.75B 2180.75 +73.00 2107.75 1900 ---- 2081.25B 2007.25A 2081.00B 2081.00 +73.00 2008.00 2000 ---- 1981.75B 1907.75A 1981.50B 1981.50 +73.00 1908.50 2100 ---- 1882.00B 1807.75A 1881.75B 1881.75 +73.00 1808.75 2200 ---- 1782.50B 1708.50A 1782.25B 1782.25 +73.00 1709.25 2300 ---- 1682.75B 1608.50A 1682.50B 1682.50 +72.75 1609.75 2350 ---- 1633.00B 1559.00A 1632.75B 1632.75 +72.75 1560.00 2400 ---- 1583.25B 1509.00A 1583.00B 1583.00 +73.00 1510.00 2450 ---- 1533.25B 1459.50A 1532.50B 1533.25 +73.00 1460.25 2500 ---- 1483.50B 1409.50A 1483.25B 1483.50 +73.00 1410.50 2550 ---- 1433.75B 1359.50A 1433.50B 1433.75 +73.00 1360.75 2600 ---- 1384.00B 1310.00A 1383.75B 1383.75 +72.75 1311.00 2650 ---- 1334.00B 1260.00A 1333.75B 1334.00 +72.75 1261.25 2700 ---- 1284.25B 1210.25A 1283.75B 1284.25 +72.75 1211.50 2750 ---- 1234.50B 1160.50A 1234.25B 1234.50 +72.75 1161.75 2800 ---- 1184.50B 1110.75A 1184.25B 1184.75 +72.75 1112.00 2850 ---- 1134.75B 1061.00A 1134.50B 1135.00 +72.75 1062.25 2900 ---- 1085.00B 1011.25A 1084.75B 1085.25 +72.75 1012.50 2950 ---- 1035.50B 961.50A 1035.25B 1035.50 +72.50 963.00 3000 ---- 985.75B 912.00A 985.25B 985.75 +72.50 913.25 3050 ---- 936.25B 862.25A 936.00B 936.00 +72.50 863.50 3060 ---- 926.25B 852.25A 926.00B 926.25 +72.75 853.50 3070 ---- 916.50B 842.50A 916.25B 916.25 +72.50 843.75 3080 ---- 906.25B 832.75A 905.50B 906.25 +72.50 833.75 3090 ---- 896.50B 822.50A 896.25B 896.50 +72.75 823.75 3100 ---- 886.50B 812.75A 886.25B 886.50 +72.50 814.00 3110 ---- 876.50B 802.75A 876.25B 876.50 +72.50 804.00 3120 ---- 866.50B 792.75A 866.25B 866.50 +72.50 794.00 3130 ---- 856.75B 783.00A 856.50B 856.75 +72.50 784.25 3140 ---- 846.75B 773.00A 846.50B 846.75 +72.50 774.25 3150 ---- 836.50B 763.00A 836.00B 836.75 +72.50 764.25 3160 ---- 827.00B 753.25A 826.75B 827.00 +72.50 754.50 3170 ---- 817.00B 743.25A 816.75B 817.00 +72.50 744.50 3180 ---- 807.00B 733.50A 806.50B 807.00 +72.25 734.75 3190 ---- 797.25B 723.50A 797.00B 797.25 +72.50 724.75 3200 ---- 787.25B 713.50A 787.00B 787.25 +72.50 714.75 3210 ---- 777.25B 703.50A 776.75B 777.25 +72.25 705.00 3220 ---- 767.50B 693.75A 767.25B 767.50 +72.50 695.00 3230 ---- 757.50B 684.00A 757.25B 757.50 +72.25 685.25 3240 ---- 747.50B 674.00A 746.75B 747.50 +72.25 675.25 3250 ---- 737.75B 664.25A 737.50B 737.75 +72.50 665.25 3260 ---- 727.50B 654.25A 727.00B 727.75 +72.25 655.50 3270 ---- 717.75B 644.50A 717.50B 717.75 +72.25 645.50 3280 ---- 708.00B 634.50A 707.75B 708.00 +72.25 635.75 3290 ---- 698.25B 624.50A 698.00B 698.00 +72.25 625.75 3300 ---- 688.50B 614.75A 688.25B 688.25 +72.25 616.00 3310 ---- 678.50B 605.00A 678.25B 678.25 +72.25 606.00 3320 ---- 668.50B 595.00A 668.00B 668.50 +72.25 596.25 3330 ---- 658.75B 585.25A 658.50B 658.50 +72.00 586.50 3340 ---- 648.75B 575.25A 648.50B 648.50 +72.00 576.50 3350 ---- 639.00B 565.50A 638.75B 638.75 +72.00 566.75 3360 ---- 629.00B 555.75A 628.75B 628.75 +71.75 557.00 3370 ---- 619.25B 545.75A 619.00B 619.00 +71.75 547.25 3380 ---- 609.25B 536.00A 608.75B 609.25 +72.00 537.25 3390 ---- 599.50B 526.25A 599.25B 599.25 +71.75 527.50 3400 ---- 589.50B 516.50A 589.25B 589.50 +71.75 517.75 3410 ---- 579.75B 506.75A 579.50B 579.50 +71.50 508.00 3420 ---- 570.00B 497.00A 569.75B 569.75 +71.50 498.25 3430 ---- 560.00B 487.25A 559.50B 560.00 +71.50 488.50 3440 ---- 550.25B 477.25A 550.00B 550.00 +71.00 479.00 3450 ---- 540.50B 467.75A 540.25B 540.25 +71.00 469.25 10 3460 ---- 530.75B 458.00A 530.50B 530.50 +71.00 459.50 3470 ---- 520.50B 448.50A 520.00B 520.50 +70.75 449.75 3480 ---- 510.75B 438.75A 510.00B 510.75 +70.50 440.25 3490 ---- 501.25B 429.00A 501.00B 501.00 +70.25 430.75 3500 ---- 491.50B 419.75A 491.25B 491.25 +70.25 421.00 3510 ---- 481.75B 409.75A 481.50B 481.50 +70.00 411.50 3520 ---- 472.00B 400.50A 471.50B 471.75 +69.75 402.00 3530 ---- 462.00B 391.00A 461.50B 462.00 +69.50 392.50 3540 ---- 452.75B 381.50A 452.50B 452.50 +69.50 383.00 3550 ---- 443.00B 372.25A 442.75B 442.75 +69.00 373.75 3560 ---- 433.00B 362.75A 432.50B 433.00 +68.75 364.25 3570 ---- 423.75B 353.50A 423.50B 423.50 +68.50 355.00 3580 ---- 413.75B 344.25A 413.50B 413.75 +68.00 345.75 3590 ---- 404.50B 335.00A 404.00B 404.25 +67.75 336.50 3600 ---- 395.00B 325.75A 394.75B 394.75 +67.50 327.25 3610 ---- 385.50B 316.50A 385.25B 385.25 +67.00 318.25 3620 ---- 376.00B 307.50A 375.75B 375.75 +66.75 309.00 3630 ---- 366.50B 298.50A 366.25B 366.25 +66.25 300.00 3640 ---- 357.25B 289.50A 357.00B 357.00 +65.75 291.25 3650 ---- 347.75B 280.50A 347.50B 347.50 +65.25 282.25 2 3660 ---- 338.50B 271.75A 338.25B 338.25 +64.75 273.50 1 3670 ---- 329.25B 263.00A 329.00B 329.00 +64.25 264.75 3680 ---- 320.00B 254.50A 319.75B 319.75 +63.75 256.00 3690 ---- 311.00B 246.00A 310.75B 310.50 +63.00 247.50 3700 ---- 301.75B 237.25A 301.50B 301.50 +62.50 239.00 8 3710 ---- 292.75B 228.75A 292.50B 292.25 +61.50 230.75 3720 ---- 283.75B 220.50A 283.50B 283.50 +61.25 222.25 1 3730 ---- 274.75B 212.50A 274.50B 274.50 +60.50 214.00 3740 ---- 266.00B 204.25A 265.75B 265.50 +59.50 206.00 3750 ---- 257.25B 196.25A 257.00B 256.75 +58.75 198.00 6 3760 ---- 248.50B 188.25A 248.25B 248.25 +58.25 190.00 2 5 3770 ---- 239.75B 180.50A 239.50B 239.50 +57.25 182.25 3780 ---- 231.25B 172.75A 231.00B 231.00 +56.50 174.50 2 2 3790 ---- 223.00B 165.25A 222.75B 222.50 +55.50 167.00 1 3800 213.75 214.50B 157.25A 212.00A 214.25 +54.75 3 159.50 3 10 3810 ---- 206.25B 150.00A 206.00B 206.00 +53.75 1 152.25 3 3820 ---- 198.25B 142.75A 198.00B 197.75 +52.75 145.00 1 3 3830 147.25 190.00B 135.75A 189.75B 189.75 +51.75 9 138.00 6 3840 ---- 182.25B 129.00A 182.00B 182.00 +51.00 131.00 3 3850 126.00 174.25B 122.25A 125.25A 174.00 +49.75 4 124.25 1 9 3860 ---- 166.75B 115.50A 166.50B 166.50 +48.75 1 117.75 7 3870 ---- 159.00B 109.25A 158.75B 158.75 +47.50 111.25 3 3880 ---- 152.00B 102.75A 152.00B 151.25 +46.25 105.00 1 1 3890 ---- 144.75B 96.75A 144.75B 144.00 +45.25 98.75 5 3900 94.50 137.50B 90.75A 91.00A 136.75 +44.00 3 92.75 20 89 3910 ---- 130.50B 85.00A 130.50B 129.75 +42.75 1 87.00 2 2 3920 84.00 123.50B 79.50A 123.50B 123.00 +41.75 6 81.25 1 3 3930 82.50 116.75B 74.00A 74.25A 116.25 +40.25 7 76.00 7 3940 ---- 110.25B 68.75A 110.25B 109.50 +38.75 1 70.75 1 4 3950 80.25 103.75B 63.75A 103.75B 103.25 +37.75 14 65.50 33 38 3960 62.50 97.50B 59.00A 97.50B 97.00 +36.25 7 60.75 10 13 3970 87.25 91.50B 54.50A 84.50A 91.00 +35.00 8 56.00 1 33 3980 ---- 85.75B 50.00A 85.75B 85.25 +33.50 1 51.75 39 23 3990 56.50 80.00B 46.00A 54.50A 79.50 +32.00 5 47.50 13 184 4000 45.00 74.50B 42.00A 50.00A 74.00 +30.50 22 43.50 29 98 4010 44.00 69.25B 38.25A 69.25B 68.75 +29.00 6 39.75 2 41 4020 38.50 64.25B 34.75A 39.00A 64.00 +28.00 2 36.00 4 44 4030 35.00 59.50B 31.50A 59.50B 59.00 +26.25 5 32.75 2 6 4040 30.00 55.00B 28.50A 55.00B 54.50 +24.75 3 29.75 2 43 4050 28.50 50.50B 25.75A 48.75A 50.25 +23.50 23 26.75 38 102 4060 31.00 46.50B 23.25A 46.50B 46.00 +22.00 4 24.00 4 19 4070 22.00 42.50B 20.75A 42.50B 42.25 +20.75 10 21.50 10 48 4080 38.50 38.75B 18.50A 38.50 38.50 +19.25 6 19.25 9 34 4090 17.50 35.25B 16.50A 35.25B 35.00 +17.75 37 17.25 4 7 4100 16.75 32.00 14.75A 31.75A 31.75 +16.50 28 15.25 65 125 4110 ---- 28.75B 13.00A 28.75B 28.75 +15.25 12 13.50 8 22 4120 12.25 26.00B 11.75A 12.00A 26.00 +14.00 7 12.00 4 32 4130 17.25 23.25B 10.25A 23.25B 23.25 +12.50 5 10.75 7 40 4140 9.50 20.75B 9.00A 20.75B 20.75 +11.25 6 9.50 6 72 4150 9.00 18.50B 8.00A 8.75A 18.50 +10.25 5 8.25 21 66 4160 12.00 16.50B 7.00A 16.50B 16.50 +9.25 3 7.25 20 51 4170 14.00 14.50B 6.25A 14.50B 14.75 +8.25 1 6.50 4 39 4180 6.50 12.75B 6.50 12.75B 13.00 +7.50 5 5.50 25 52 4190 ---- 11.25B 4.80A 11.25B 11.50 +6.55 2 4.95 12 29 4200 4.30 10.00B 4.25A 9.00A 10.00 +5.65 35 4.35 28 155 4210 ---- 8.75B 3.75A 8.75B 8.75 +4.95 2 3.80 6 9 4220 ---- 7.50B 3.30A 7.50B 7.75 +4.40 3.35 1 22 4230 ---- 6.75B ---- 6.75B 6.75 +3.80 1 2.95 2 44 4240 ---- 5.75B ---- 5.75B 6.00 +3.40 2.60 1 8 4250 2.50 5.00B 2.50 4.95 5.25 +2.95 21 2.30 12 19 4260 ---- 4.50B ---- 4.50B 4.65 +2.60 3 2.05 4 10 4270 ---- 3.95B ---- 3.95B 4.10 +2.25 1.85 2 12 4280 ---- 3.45B ---- 3.45B 3.60 +1.95 1.65 1 3 4290 ---- 3.05B ---- 3.05B 3.15 +1.70 1.45 43 4300 2.85 2.85 2.85 2.45A 2.80 +1.50 6 1.30 16 192 4310 ---- 2.35B ---- 2.35B 2.50 +1.35 2 1.15 12 4320 ---- 2.10B ---- 2.10B 2.20 +1.15 1.05 2 4330 ---- 1.85B ---- 1.85B 1.95 +1.00 .95 9 4340 ---- 1.65B ---- 1.65B 1.75 +.90 .85 4350 ---- 1.45B ---- 1.45B 1.60 +.80 .80 45 4360 ---- 1.30B ---- 1.30B 1.40 +.70 .70 2 4370 ---- 1.20B ---- 1.20B 1.30 +.65 .65 1 4380 ---- 1.05B ---- 1.05B 1.15 +.55 .60 1 4390 ---- .95B ---- .95B 1.05 +.50 .55 1 4400 ---- .85B ---- .85B .95 +.45 .50 1 4410 ---- .75B ---- .75B .85 +.40 .45 4420 ---- .65B ---- .65B .80 +.35 .45 1 4430 ---- .60B ---- .60B .70 +.30 .40 2 4 4440 ---- .55B ---- .55B .65 +.30 .35 4450 ---- .50B ---- .50B .60 +.25 .35 26 4460 ---- .45B ---- .45B .55 +.25 .30 2 4470 ---- .40B ---- .40B .50 +.20 .30 1 10 4480 ---- .35B ---- .35B .45 +.15 .30 1 2 4490 ---- .30B ---- .30B .40 +.15 .25 4500 ---- .30B ---- .30B .40 +.15 .25 34 4510 ---- ---- ---- ---- .35 +.10 .25 4520 ---- ---- ---- ---- .35 +.10 .25 4530 ---- ---- ---- ---- .30 +.10 .20 2 4550 ---- ---- ---- ---- .25 +.05 2 .20 14 4600 ---- ---- ---- ---- .20 +.05 .15 16 4650 ---- ---- ---- ---- .15 +.05 .10 2 4700 ---- ---- ---- ---- .15 +.05 .10 4 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 2 5000 ---- ---- ---- ---- .05 +.05 CAB 1 2 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3177.50B 3103.25A 3177.25B 3177.00 +73.00 3104.00 900 ---- 3077.75B 3004.00A 3077.25B 3077.50 +73.25 3004.25 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2987.75B 2913.75A 2987.50B 2987.75 +73.50 2914.25 1100 ---- 2888.50B 2815.25A 2888.00B 2889.00 +73.50 2815.50 1200 ---- 2790.25B 2716.50A 2790.00B 2790.25 +73.50 2716.75 1300 ---- 2691.25B 2617.50A 2691.00B 2691.50 +73.50 2618.00 1400 ---- 2592.50B 2518.75A 2592.25B 2592.75 +73.50 2519.25 1500 ---- 2493.75B 2419.75A 2493.50B 2494.00 +73.50 2420.50 1600 ---- 2395.00B 2321.25A 2394.50B 2395.25 +73.25 2322.00 1700 ---- 2296.50B 2222.75A 2296.25B 2296.50 +73.25 2223.25 1800 ---- 2197.75B 2124.00A 2197.50B 2197.75 +73.00 2124.75 1900 ---- 2098.75B 2025.50A 2098.50B 2099.25 +73.25 2026.00 2000 ---- 2000.50B 1927.00A 2000.25B 2000.75 +73.25 1927.50 2100 ---- 1902.00B 1828.25A 1901.75B 1902.25 +73.25 1829.00 2200 ---- 1803.50B 1730.00A 1803.25B 1803.75 +73.25 1730.50 2300 ---- 1705.00B 1631.50A 1704.75B 1705.25 +73.00 1632.25 2400 ---- 1606.75B 1533.25A 1606.50B 1606.75 +72.75 1534.00 2450 ---- 1557.50B 1484.00A 1557.25B 1557.75 +72.75 1485.00 2500 ---- 1508.25B 1435.00A 1508.00B 1508.50 +72.75 1435.75 2550 ---- 1459.25B 1386.00A 1459.00B 1459.50 +72.75 1386.75 2600 ---- 1410.25B 1337.00A 1410.00B 1410.50 +72.75 1337.75 2650 ---- 1361.25B 1288.00A 1361.00B 1361.25 +72.25 1289.00 2700 ---- 1312.25B 1239.00A 1312.00B 1312.25 +72.25 1240.00 2750 ---- 1263.25B 1190.25A 1263.00B 1263.50 +72.25 1191.25 2800 ---- 1214.50B 1141.50A 1214.25B 1214.50 +72.25 1142.25 2850 ---- 1165.50B 1092.50A 1165.25B 1165.75 +72.00 1093.75 2900 ---- 1116.75B 1044.00A 1116.50B 1116.75 +71.75 1045.00 2950 ---- 1068.00B 995.50A 1067.50B 1068.25 +71.75 996.50 3000 ---- 1019.50B 947.25A 1019.25B 1019.50 +71.25 948.25 3050 ---- 971.00B 899.00A 970.75B 971.00 +71.00 900.00 3100 ---- 922.75B 851.00A 922.50B 922.75 +70.75 852.00 3150 ---- 874.50B 803.25A 874.25B 874.50 +70.25 804.25 3160 ---- ---- ---- 793.75A 865.00 UNCH ---- 3170 ---- ---- ---- 784.25A 855.25 UNCH ---- 3180 ---- ---- ---- 774.75A 845.75 UNCH ---- 3190 ---- 836.25B 765.25A 836.00B 836.25 +70.00 766.25 3200 ---- 826.75B 756.00A 826.50B 826.50 +69.50 757.00 3210 ---- 817.25B 746.50A 817.00B 817.00 +69.50 747.50 3220 ---- 807.75B 737.00A 807.50B 807.50 +69.50 738.00 3230 ---- 798.00B 727.50A 797.75B 798.00 +69.25 728.75 3240 ---- 788.50B 718.25A 788.25B 788.50 +69.25 719.25 3250 ---- 779.00B 708.75A 778.75B 779.00 +69.00 710.00 3260 ---- 769.50B 699.50A 769.25B 769.50 +69.00 700.50 3270 ---- 760.25B 690.00A 760.00B 760.00 +68.75 691.25 3280 ---- 750.75B 680.75A 750.50B 750.50 +68.50 682.00 3290 ---- 741.25B 671.50A 741.00B 741.25 +68.75 672.50 3300 ---- 731.75B 662.25A 731.50B 731.75 +68.50 663.25 3310 ---- 722.50B 653.00A 722.25B 722.25 +68.25 654.00 3320 ---- 713.00B 643.75A 712.75B 713.00 +68.25 644.75 3330 ---- 703.75B 634.50A 703.50B 703.50 +67.75 635.75 3340 ---- 694.25B 625.50A 694.00B 694.25 +67.75 626.50 3350 ---- 685.00B 616.25A 684.75B 685.00 +67.75 617.25 3360 ---- 675.50B 607.00A 675.25B 675.50 +67.25 608.25 3370 ---- 666.25B 598.00A 666.00B 666.25 +67.00 599.25 3380 ---- 657.00B 589.00A 656.75B 657.00 +67.00 590.00 3390 ---- 647.75B 580.00A 647.50B 647.75 +66.75 581.00 3400 ---- 638.50B 571.00A 638.25B 638.50 +66.50 572.00 3410 ---- 629.25B 562.00A 629.00B 629.25 +66.25 563.00 3420 ---- 620.00B 552.75A 619.75B 620.00 +65.75 554.25 3430 ---- 611.00B 544.00A 610.75B 610.75 +65.50 545.25 3440 ---- 601.75B 535.00A 601.50B 601.50 +65.00 536.50 3450 ---- 592.75B 526.25A 592.50B 592.50 +65.00 527.50 3460 ---- 583.50B 517.50A 583.00B 583.25 +64.50 518.75 3470 ---- 574.50B 508.75A 574.25B 574.25 +64.25 510.00 3480 ---- 565.50B 500.00A 565.25B 565.25 +64.00 501.25 3490 ---- 556.50B 491.25A 556.25B 556.25 +63.75 492.50 3500 ---- 547.50B 482.75A 547.25B 547.25 +63.25 484.00 3510 ---- 538.50B 474.00A 538.25B 538.25 +63.00 475.25 3520 ---- 529.75B 465.50A 529.50B 529.25 +62.50 466.75 3530 ---- 520.75B 457.00A 520.50B 520.50 +62.25 458.25 3540 ---- 512.00B 448.50A 511.75B 511.50 +61.75 449.75 3550 ---- 503.00B 440.25A 502.75B 502.75 +61.50 441.25 3560 ---- 494.25B 431.50A 494.00B 494.00 +61.00 433.00 3570 ---- 485.50B 423.25A 485.25B 485.25 +60.75 424.50 3580 ---- 476.75B 415.00A 476.50B 476.50 +60.25 416.25 3590 ---- 468.25B 406.75A 468.00B 467.75 +59.75 408.00 3600 ---- 459.50B 398.50A 459.25B 459.25 +59.50 399.75 3610 ---- 451.00B 390.25A 450.75B 450.75 +59.00 391.75 3620 ---- 442.50B 382.25A 442.25B 442.00 +58.50 383.50 3630 ---- 434.00B 374.25A 433.75B 433.50 +58.00 375.50 3640 ---- 425.50B 366.25A 425.25B 425.25 +57.75 367.50 3650 ---- 417.25B 358.25A 417.00B 416.75 +57.25 359.50 3660 ---- 408.75B 350.50A 408.50B 408.50 +56.75 351.75 3670 ---- 400.50B 342.50A 400.25B 400.00 +56.25 343.75 3680 ---- 392.25B 334.50A 392.00B 391.75 +55.75 336.00 3690 ---- 384.00B 327.00A 383.75B 383.50 +55.25 328.25 3700 ---- 375.75B 319.25A 375.50B 375.50 +54.75 320.75 3710 ---- 367.75B 311.50A 367.50B 367.25 +54.25 313.00 3720 ---- 359.75B 304.00A 359.50B 359.25 +53.75 305.50 3730 ---- 351.75B 296.50A 351.50B 351.25 +53.25 298.00 3740 ---- 343.75B 289.25A 343.50B 343.25 +52.75 290.50 3750 ---- 335.75B 281.75A 335.50B 335.50 +52.25 283.25 3760 ---- 328.00B 274.50A 327.75B 327.50 +51.75 275.75 3770 ---- 320.25B 267.25A 320.00B 319.75 +51.25 268.50 3780 ---- 312.50B 260.25A 312.25B 312.00 +50.50 261.50 3790 ---- 304.75B 253.25A 304.50B 304.25 +50.00 254.25 3800 ---- 297.25B 246.00A 297.00B 296.75 +49.50 247.25 3810 ---- 289.25B 239.25A 289.00B 289.25 +49.00 240.25 3820 ---- 281.75B 232.50A 281.50B 281.75 +48.50 233.25 3830 ---- 274.50B 225.50A 274.50B 274.25 +47.75 226.50 3840 ---- 267.00B 218.75A 267.00B 266.75 +47.00 219.75 3850 ---- 260.00B 211.75A 259.75B 259.50 +46.50 213.00 3860 ---- 252.50B 205.25A 252.50B 252.25 +46.00 206.25 3870 ---- 245.50B 198.50A 245.25B 245.00 +45.25 199.75 3880 ---- 238.25B 192.25A 238.25B 238.00 +44.75 193.25 3890 ---- 231.25B 185.75A 231.00B 231.00 +44.00 187.00 3900 ---- 224.25B 179.50A 224.00B 224.00 +43.50 180.50 3910 ---- 217.50B 173.25A 217.25B 217.00 +42.75 174.25 3920 ---- 210.50B 167.00A 210.25B 210.25 +42.00 168.25 3930 ---- 204.00B 161.00A 203.75B 203.50 +41.25 162.25 3940 ---- 197.25B 155.25A 197.00B 196.75 +40.50 156.25 3950 ---- 190.50B 149.25A 190.25B 190.25 +40.00 150.25 3960 ---- 184.00B 143.75A 183.75B 183.75 +39.25 144.50 3970 ---- 177.75B 138.00A 177.50B 177.50 +38.50 139.00 3980 ---- 171.50B 132.50A 171.25B 171.25 +37.75 133.50 3990 ---- 165.25B 127.00A 165.00B 165.00 +37.00 128.00 4000 157.50 159.00B 121.75A 158.50B 158.75 +36.00 2 122.75 2 2 4010 ---- 153.00B 116.50A 152.75B 152.75 +35.25 117.50 4020 ---- 147.25B 111.50A 147.00B 147.00 +34.75 112.25 4030 ---- 141.50B 106.50A 141.25B 141.25 +34.00 107.25 4040 ---- 135.75B 101.50A 135.50B 135.50 +33.00 102.50 4050 ---- 130.00B 96.75A 129.75B 130.00 +32.25 97.75 4060 ---- 124.50B 92.00A 124.25B 124.50 +31.25 93.25 4070 ---- 119.25B 87.50A 119.25B 119.25 +30.50 88.75 4080 ---- 114.00B 83.25A 113.75B 114.00 +29.75 84.25 4090 ---- 109.00B 79.00A 109.00B 108.75 +28.75 80.00 4100 ---- 104.00B 75.00A 103.75B 104.00 +28.00 76.00 4110 ---- 99.25B 71.00A 99.00B 99.00 +27.00 72.00 4120 ---- 94.50B 67.00A 94.25B 94.50 +26.25 68.25 4130 ---- 90.00B 63.50A 89.75B 89.75 +25.25 64.50 4140 ---- 85.50B 60.00A 85.25B 85.50 +24.50 61.00 4150 ---- 81.25B 56.50A 81.00B 81.00 +23.50 57.50 4160 ---- 77.00B 53.25A 76.75B 77.00 +22.75 54.25 4170 ---- 73.00B 50.00A 72.75B 73.00 +21.75 51.25 4180 ---- 69.25B 47.00A 69.25B 69.00 +20.75 48.25 4190 ---- 65.25B 44.25A 65.25B 65.25 +20.00 45.25 4200 53.50 61.75B 41.50A 61.50B 61.50 +19.00 1 42.50 4210 ---- 58.25B 39.00A 58.00B 58.00 +18.00 40.00 4220 ---- 54.75B 36.50A 54.75B 54.75 +17.25 37.50 4230 ---- 51.75B 34.00A 51.50B 51.50 +16.50 35.00 4240 ---- 48.75B 32.00A 48.50B 48.50 +15.75 32.75 4250 ---- 45.75B 29.75A 45.50B 45.50 +15.00 30.50 4260 ---- 43.00B 27.75A 43.00B 42.75 +14.25 28.50 4270 ---- 40.25B 26.00A 40.25B 40.00 +13.25 26.75 4280 ---- 37.75B 24.25A 37.50B 37.50 +12.75 24.75 4290 ---- 35.25B 22.50A 35.25B 35.00 +11.75 23.25 4300 29.00 33.00B 21.00A 28.25A 32.75 +11.25 4 21.50 4310 ---- 30.75B 19.50A 30.50B 30.50 +10.50 20.00 4320 21.00 28.75B 18.00A 28.50B 28.50 +9.75 1 18.75 4330 20.25 26.75B 16.75A 19.00A 26.50 +9.25 1 17.25 4340 ---- 25.00B 15.50A 25.00B 24.50 +8.50 16.00 4350 16.75 23.00B 14.50A 19.75A 23.00 +8.00 9 15.00 28 28 4360 14.00 21.50B 13.50A 15.00A 21.25 +7.50 5 13.75 2 2 4370 13.50 20.00B 12.50A 20.00B 19.75 +7.00 15 12.75 2 2 4400 10.25 16.00B 10.00 16.00B 15.75 +5.50 202 10.25 18 18 4450 8.00 11.00 6.75A 11.00 10.75 +3.75 72 7.00 15 15 4500 5.25 7.25B 4.70A 7.25B 7.25 +2.40 4 4.85 4550 3.60 5.00 3.40 5.00 5.00 +1.60 17 3.40 4600 ---- 3.55B ---- 3.50B 3.60 +1.15 2.45 4700 ---- 1.90B ---- 1.70B 2.00 +.65 1.35 4800 ---- 1.05B ---- ---- 1.20 +.35 .85 4900 ---- ---- ---- ---- .75 +.20 .55 5000 ---- ---- ---- ---- .50 +.10 .40 5100 ---- ---- ---- ---- .30 UNCH .30 5200 ---- ---- ---- ---- .25 +.05 .20 800 ---- 3185.25B 3111.50A 3185.00B 3185.50 +73.75 3111.75 900 ---- 3086.50B 3012.75A 3086.25B 3086.50 +73.50 3013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5325 3810 9616 EX3 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 7 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 3 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 10 2550 ---- ---- ---- ---- .00 UNCH CAB 4 2600 ---- ---- ---- ---- .00 UNCH CAB 12 2650 ---- ---- ---- ---- .00 UNCH CAB 21 2700 ---- ---- ---- ---- .00 UNCH CAB 11 2750 ---- ---- ---- ---- .00 UNCH CAB 3 2800 ---- ---- ---- ---- .00 UNCH CAB 12 2850 ---- ---- ---- ---- .00 UNCH CAB 3 2900 ---- ---- ---- ---- .00 UNCH CAB 19 2950 ---- ---- ---- ---- .00 UNCH CAB 44 3000 ---- ---- ---- ---- .00 UNCH CAB 92 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 1 3050 ---- ---- ---- ---- .00 UNCH CAB 71 3060 ---- ---- ---- ---- .00 UNCH CAB 5 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 4 3090 ---- ---- ---- ---- .00 UNCH CAB 3 3100 ---- ---- ---- ---- .00 UNCH CAB 18 3110 ---- ---- ---- ---- .00 UNCH CAB 10 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 6 3140 ---- ---- ---- ---- .00 UNCH CAB 2 3150 ---- ---- ---- ---- .00 UNCH CAB 13 3160 ---- ---- ---- ---- .00 UNCH CAB 3 3170 ---- ---- ---- ---- .00 UNCH CAB 3 3180 ---- ---- ---- ---- .00 UNCH CAB 11 3190 ---- ---- ---- ---- .00 UNCH CAB 6 3200 ---- ---- ---- ---- .00 UNCH CAB 3 271 3210 ---- ---- ---- ---- .00 UNCH CAB 50 3220 ---- ---- ---- ---- .00 UNCH CAB 3 3230 ---- ---- ---- ---- .00 UNCH CAB 8 3240 ---- ---- ---- ---- .00 UNCH CAB 4 3250 ---- ---- ---- ---- .00 UNCH CAB 12 3260 ---- ---- ---- ---- .00 UNCH CAB 3 3270 ---- ---- ---- ---- .00 UNCH CAB 4 3280 ---- ---- ---- ---- .00 UNCH CAB 5 3290 ---- ---- ---- ---- .00 UNCH CAB 6 3300 ---- ---- ---- ---- .00 UNCH CAB 70 3310 ---- ---- ---- ---- .00 UNCH CAB 7 3320 ---- ---- ---- ---- .00 UNCH CAB 16 3330 ---- ---- ---- ---- .00 UNCH CAB 3 3340 ---- ---- ---- ---- .00 UNCH CAB 4 3350 ---- ---- ---- ---- .00 UNCH CAB 27 3360 ---- ---- ---- ---- .00 UNCH CAB 5 3370 ---- ---- ---- ---- .00 UNCH CAB 9 3380 ---- ---- ---- ---- .00 UNCH CAB 13 3390 ---- ---- ---- ---- .00 UNCH CAB 24 3400 ---- ---- ---- ---- .00 UNCH CAB 1 101 3410 ---- ---- ---- ---- .00 UNCH CAB 6 3420 ---- ---- ---- ---- .00 -.05 .05 9 3430 ---- ---- ---- ---- .00 -.05 .05 5 3440 ---- ---- ---- ---- .00 -.05 .05 16 3450 ---- ---- ---- ---- .00 -.05 .05 12 3460 ---- ---- ---- ---- .00 -.05 .05 5 3470 ---- ---- ---- ---- .00 -.05 .05 9 3480 ---- ---- ---- ---- .00 -.05 .05 6 3490 ---- ---- ---- ---- .00 -.05 .05 14 3500 ---- ---- ---- ---- .00 -.05 .05 231 3510 ---- ---- ---- ---- .00 -.05 .05 5 3520 ---- ---- ---- ---- .00 -.05 .05 404 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 6 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 40 3555 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 232 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 55 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 2 .05 21 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 3 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 2 167 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 71 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 13 3625 ---- ---- ---- ---- .00 -.05 .05 1 3630 ---- ---- ---- ---- .00 -.05 .05 206 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 1 349 3645 ---- ---- .05A .05A .00 -.10 .10 3650 ---- ---- .05A .05A .00 -.10 .10 114 3655 ---- ---- .05A .05A .00 -.10 .10 3660 ---- ---- .05A .05A .00 -.10 .10 67 3665 ---- ---- .05A .05A .00 -.10 .10 3670 ---- ---- .05A .05A .00 -.10 .10 64 3675 ---- ---- .05A .05A .00 -.10 .10 3680 ---- ---- .05A .05A .00 -.10 2 .10 32 3685 ---- ---- .05A .05A .00 -.10 .10 3690 ---- ---- .05A .05A .00 -.10 2 .10 24 3695 ---- ---- .05A .05A .00 -.10 .10 3700 .10 .10 .05 .05 .00 -.10 2 .10 2 160 3705 ---- ---- .05A .05A .00 -.10 .10 3710 ---- ---- .05A .05A .00 -.15 .15 2 27 3715 ---- ---- .05A .05A .00 -.15 .15 2 3720 ---- ---- .05A .05A .00 -.15 .15 3 31 3725 ---- ---- .05A .05A .00 -.15 .15 4 3730 ---- ---- .05A .05A .00 -.15 .15 51 3735 ---- ---- .05A .05A .00 -.15 .15 3740 ---- ---- .05A .05A .00 -.15 .15 52 3745 ---- ---- .05A .05A .00 -.20 .20 1 3750 ---- ---- .05A .05A .00 -.20 .20 115 63 3755 ---- ---- .05A .05A .00 -.20 .20 5 3760 ---- ---- .05A .05A .00 -.20 .20 26 3765 ---- ---- .05A .05A .00 -.25 .25 3770 ---- ---- .05A .05A .00 -.25 .25 1 41 3775 ---- ---- .05A .05A .00 -.25 .25 10 10 3780 ---- ---- .05A .05A .00 -.30 .30 1 161 3785 ---- ---- .05A .05A .00 -.30 .30 3790 .10 .10 .05A .05A .00 -.35 12 .35 1 24 3795 ---- ---- .05A .05A .00 -.35 9 .35 1 48 3800 .10 .10 .05A .05A .00 -.40 3 .40 61 253 3805 ---- ---- .05A .05A .00 -.45 .45 35 44 3810 ---- ---- .05A .05A .00 -.50 .50 1 60 3815 ---- ---- .05A .05A .00 -.55 .55 4 3820 .60 .60 .05A .05A .00 -.60 2 .60 13 56 3825 ---- ---- .05A .05A .00 -.70 .70 4 38 3830 .40 .40 .05A .05A .00 -.80 2 .80 12 15 3835 ---- ---- .05A .05A .00 -.95 .95 5 3 3840 ---- ---- .05A .05A .00 -1.05 1.05 11 17 3845 ---- ---- .05A .05A .00 -1.25 3 1.25 13 13 3850 .10 .15 .05A .05A .00 -1.50 4 1.50 101 81 3855 1.10 1.50B .05A .05A .00 -1.80 37 1.80 8 35 3860 1.35 1.85B .05A 1.15B .00 -2.20 20 2.20 36 29 3865 .35 .35 .10A .10A .00 -2.65 1 2.65 14 4 3870 2.05 2.80B .10A .10A .00 -3.25 10 3.25 69 42 3875 2.95 3.40B .05A .05A .00 -3.90 71 3.90 36 22 3880 2.50 4.20B .05A .05A .00 -4.80 42 4.80 66 43 3885 3.75 5.00B .05A .05A .00 -6.00 84 6.00 31 36 3890 4.40 6.25B .05A .05A .00 -7.00 17 7.00 92 47 3895 7.50 7.50 .05A .05A .00 -8.25 24 8.25 106 38 3900 6.75 9.25B .10A .10A .00 -10.00 149 10.00 509 383 3905 7.50 11.00B .05A .50B .00 -11.75 89 11.75 85 18 3910 11.75 13.25B .05 .05A .00 -14.00 135 14.00 193 52 3915 10.75 15.75B .05A .05A .00 -16.25 131 16.25 371 34 3920 13.50 18.50B .05A .05A .00 -18.75 163 18.75 204 120 3925 16.50 21.50B .05A .05A .00 -21.50 182 21.50 108 62 3930 19.00 24.75B .05A .05A .00 -24.75 149 24.75 114 52 3935 20.00 27.25B .05A .05A .00 -28.00 73 28.00 156 36 3940 21.75 30.75B .05A .05A .00 -31.50 186 31.50 139 90 3945 29.50 34.75B .05A .05A .00 -35.00 100 35.00 24 22 3950 26.50 26.50 .05 .05 .00 -39.00 195 39.00 126 120 3955 11.00 15.50 .05 .05 .00 -43.25 237 43.25 13 61 3960 40.50 47.75B .05A .15B .00 -47.50 89 47.50 20 31 3965 44.00 52.25B .10A .10A .00 -51.75 74 51.75 23 21 3970 20.00 57.00B .10A .10A .00 -56.25 28 56.25 30 33 3975 55.25 61.75B .10A .10A .00 -61.00 22 61.00 6 34 3980 60.00 66.75B .10A .10A .00 -65.75 40 65.75 35 47 3985 42.75 71.50B .20A .20A .00 -70.50 16 70.50 3 18 3990 66.50 76.25B 1.30A 1.30A 1.56 -73.65 14 75.25 22 45 3995 ---- 81.25B 6.75A 6.75A 6.56 -73.40 80.00 3 38 4000 78.00 86.25B 12.00A 12.50A 11.56 -73.40 34 85.00 39 223 4005 18.50 91.25B 17.00A 17.50A 16.56 -73.40 1 90.00 4 6 4010 65.00 96.00B 20.50 22.50B 21.56 -73.15 4 94.75 8 10 4015 70.00 101.25B 27.00A 35.25B 26.56 -73.15 4 99.75 14 41 4020 96.75 106.25B 32.00A 32.00A 31.56 -73.15 4 104.75 4 100 4025 55.00 111.00B 37.00A 37.00A 36.56 -73.15 6 109.75 2 18 4030 45.75 116.25B 42.00A 42.50A 41.56 -73.15 2 114.75 1 11 4035 85.50 121.25B 47.00A 91.00B 46.56 -73.15 1 119.75 1 4040 ---- 126.25B 52.00A 52.00A 51.56 -73.15 124.75 2 4045 ---- 131.25B 57.00A 57.00A 56.56 -73.15 129.75 4050 129.00 136.25B 62.00A 62.00A 61.56 -72.90 7 134.50 1 27 4055 ---- 141.25B 67.00A 67.00A 66.56 -72.90 139.50 4060 ---- 146.00B 72.00A 72.00A 71.56 -72.90 144.50 2 4065 138.00 151.25B 77.25A 151.25B 76.56 -72.90 1 149.50 3 1 4070 ---- 156.00B 82.00A 82.00A 81.56 -72.90 154.50 6 4075 ---- 161.00B 87.00A 87.00A 86.56 -72.90 159.50 9 4080 ---- 166.00B 92.00A 92.00A 91.56 -72.90 164.50 3 4085 ---- 171.00B 97.00A 97.00A 96.56 -72.90 169.50 4090 ---- 176.00B 102.00A 102.00A 101.56 -72.90 174.50 1 4095 ---- 181.00B 107.25A 107.25A 106.56 -72.90 179.50 4100 178.50 186.00B 112.00A 112.00A 111.56 -72.90 1 184.50 4 32 4105 ---- 191.00B 117.25A 117.25A 116.56 -72.90 189.50 1 4110 ---- 196.00B 122.00A 122.00A 121.56 -72.90 194.50 4 7 4115 ---- 201.00B 127.00A 127.00A 126.56 -72.90 199.50 4120 ---- 206.00B 132.00A 132.00A 131.56 -72.90 204.50 3 4 4125 ---- 211.00B 137.00A 137.00A 136.56 -72.90 209.50 1 4130 ---- 216.00B 142.00A 142.00A 141.56 -72.90 214.50 3 6 4135 ---- 221.00B 147.00A 147.00A 146.56 -72.90 219.50 4140 ---- 226.00B 152.00A 152.00A 151.56 -72.90 1 224.50 1 4145 ---- 231.00B 157.00A 157.00A 156.56 -72.90 229.50 4150 ---- 236.00B 162.00A 162.00A 161.56 -72.90 234.50 1 3 4155 ---- 241.00B 167.00A 167.00A 166.56 -72.90 239.50 4160 ---- 246.00B 172.00A 172.00A 171.56 -72.90 244.50 4165 ---- 251.00B 177.00A 177.00A 176.56 -72.90 249.50 4170 ---- 256.00B 182.00A 182.00A 181.56 -72.90 254.50 4175 ---- 261.00B 187.00A 187.00A 186.56 -72.90 259.50 4180 ---- 266.00B 192.00A 192.00A 191.56 -72.90 2 264.50 7 4185 ---- 271.00B 197.00A 197.00A 196.56 -72.90 269.50 4190 ---- 276.00B 202.00A 202.00A 201.56 -72.90 274.50 1 4195 ---- 281.00B 207.00A 207.00A 206.56 -72.90 279.50 4200 ---- 286.00B 212.00A 212.00A 211.56 -72.90 284.50 13 4205 ---- 291.00B 217.00A 217.00A 216.56 -72.90 289.50 4210 ---- 296.00B 222.00A 222.00A 221.56 -72.90 294.50 4215 ---- 301.00B 227.00A 227.00A 226.56 -72.90 299.50 4220 ---- 306.00B 232.00A 232.00A 231.56 -72.90 304.50 4230 ---- 316.00B 242.00A 242.00A 241.56 -72.90 314.50 4240 ---- 326.00B 252.00A 252.00A 251.56 -72.90 324.50 4250 ---- 336.00B 262.00A 262.00A 261.56 -72.90 334.50 8 4260 ---- 346.00B 272.00A 272.00A 271.56 -72.90 344.50 4270 ---- 356.00B 282.00A 282.00A 281.56 -72.90 354.50 4280 ---- 366.00B 292.00A 292.00A 291.56 -72.90 364.50 4290 ---- 376.00B 302.00A 302.00A 301.56 -72.90 374.50 4300 ---- 386.00B 312.00A 312.00A 311.56 -72.90 384.50 1 4310 ---- 396.00B 322.00A 322.00A 321.56 -72.90 394.50 4320 ---- 406.00B 332.00A 332.00A 331.56 -72.90 404.50 4330 ---- 416.00B 342.00A 342.00A 341.56 -72.90 414.50 4340 ---- 426.00B 352.25A 352.25A 351.56 -72.90 424.50 4350 ---- 436.00B 362.00A 362.00A 361.56 -72.90 434.50 4360 ---- 446.00B 372.25A 372.25A 371.56 -72.90 444.50 4370 ---- 456.00B 382.25A 382.25A 381.56 -72.90 454.50 4380 ---- 466.00B 392.25A 392.25A 391.56 -72.90 464.50 4390 ---- 476.00B 402.00A 402.00A 401.56 -72.90 474.50 4400 ---- 486.00B 412.00A 412.00A 411.56 -72.90 484.50 2 4410 ---- 496.00B 422.25A 422.25A 421.56 -72.90 494.50 4420 ---- 506.00B 431.75A 431.75A 431.56 -72.90 504.50 4430 ---- 516.00B 442.25A 442.25A 441.56 -72.90 514.50 4440 ---- 526.00B 451.75A 451.75A 451.56 -72.90 524.50 4450 ---- 536.00B 462.00A 462.00A 461.56 -72.90 534.50 2 4460 ---- 546.00B 472.00A 472.00A 471.56 -72.90 544.50 2 4470 ---- 556.00B 482.00A 482.00A 481.56 -72.90 554.50 4480 ---- 566.00B 492.00A 492.00A 491.56 -72.90 564.50 4490 ---- 576.00B 502.00A 502.00A 501.56 -72.90 574.50 4500 ---- 586.00B 512.00A 512.00A 511.56 -72.90 584.50 4510 ---- 596.00B 522.00A 522.00A 521.56 -72.90 594.50 4520 ---- 606.00B 532.00A 532.00A 531.56 -72.90 604.50 4530 ---- 616.00B 542.00A 542.00A 541.56 -72.90 614.50 4550 ---- 636.00B 561.75A 561.75A 561.56 -72.90 634.50 4600 ---- 686.00B 611.75A 611.75A 611.56 -72.90 684.50 4650 ---- 736.00B 661.75A 661.75A 661.56 -72.90 734.50 4700 ---- 786.00B 712.00A 712.00A 711.56 -72.90 784.50 4800 ---- 886.00B 811.75A 811.75A 811.56 -72.90 884.50 4900 ---- 986.00B 911.75A 911.75A 911.56 -72.65 984.25 5000 ---- 1086.00B 1011.75A 1011.75A 1011.56 -72.65 1084.25 5100 ---- 1186.00B 1111.75A 1111.75A 1111.56 -72.65 1184.25 5200 ---- 1286.00B 1211.75A 1211.75A 1211.56 -72.65 1284.25 5300 ---- 1386.00B 1312.00A 1312.00A 1311.56 -72.65 1384.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- ---- ---- .15 -.05 .20 1 2400 ---- ---- ---- ---- .20 -.05 .25 1 2450 ---- ---- ---- ---- .20 -.10 .30 4 2500 ---- ---- .25A .25A .25 -.05 .30 7 2550 ---- ---- ---- ---- .30 -.05 .35 2600 .45 .45 .35A .35A .30 -.10 1 .40 6 2650 ---- ---- .40A .40A .35 -.10 .45 2 2700 ---- ---- .45A .45A .40 -.10 .50 8 2750 ---- ---- .50A .50A .45 -.10 .55 2 2800 ---- ---- .55A .55A .50 -.15 .65 9 2850 ---- ---- .60A .60A .55 -.20 .75 5 2900 ---- ---- .70A .70A .65 -.20 .85 12 2950 ---- ---- .80A .80A .75 -.20 .95 2 3000 ---- ---- .90A .90A .85 -.25 1.10 22 3050 ---- ---- 1.05A 1.05A .95 -.30 1.25 22 3060 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 3070 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 3080 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 8 3090 ---- ---- 1.15A 1.15A 1.10 -.30 1.40 2 3100 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 18 3110 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 2 3120 ---- ---- 1.25A 1.25A 1.20 -.35 1.55 3130 ---- ---- 1.30A 1.30A 1.25 -.35 1.60 10 3140 ---- ---- 1.35A 1.35A 1.25 -.40 1.65 3150 ---- ---- 1.40A 1.40A 1.30 -.40 1.70 1 30 3160 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 2 3170 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 6 3180 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 8 3190 ---- ---- 1.55A 1.55A 1.50 -.45 1.95 6 3200 1.60 1.60 1.60 1.60 1.55 -.45 4 2.00 8 58 3210 1.80 1.80 1.65A 1.65A 1.60 -.45 2 2.05 7 3220 ---- ---- 1.70A 1.70A 1.65 -.45 2.10 40 3230 ---- ---- 1.75A 1.75A 1.70 -.50 2.20 12 3240 ---- ---- 1.80A 1.80A 1.75 -.50 2.25 8 3250 1.95 1.95 1.90A 1.90A 1.80 -.50 4 2.30 33 3260 ---- ---- 1.95A 1.95A 1.90 -.50 2.40 11 3270 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 14 3280 ---- ---- 2.05A 2.05A 2.00 -.55 2.55 2 6 3290 ---- ---- 2.15A 2.15A 2.05 -.60 2.65 2 12 3300 ---- ---- 2.20A 2.20A 2.15 -.60 2.75 3 31 3310 ---- ---- 2.25A 2.25A 2.20 -.65 2.85 2 34 3320 ---- ---- 2.35A 2.35A 2.25 -.70 2.95 1 18 3330 ---- ---- 2.40A 2.40A 2.35 -.75 3.10 18 3340 ---- ---- 2.50A 2.50A 2.45 -.80 3.25 15 3350 ---- ---- 2.60A 2.60A 2.50 -.85 3.35 19 3360 ---- ---- 2.65A 2.65A 2.60 -.90 3.50 18 3370 2.95 2.95 2.75A 2.75A 2.70 -1.00 2 3.70 6 3380 ---- ---- 2.85A 2.85A 2.80 -1.05 3.85 1 12 3390 ---- ---- 2.95A 2.95A 2.90 -1.15 4.05 6 3400 ---- ---- 3.05A 3.05A 3.00 -1.25 4.25 1 26 3410 ---- ---- 3.20A 3.20A 3.10 -1.35 1 4.45 3 18 3420 ---- ---- 3.35A 3.35A 3.25 -1.40 4.65 5 3430 3.60 3.60 3.45A 3.45A 3.35 -1.55 1 4.90 1 5 3440 3.80 3.80 3.60A 3.90B 3.50 -1.75 1 5.25 5 3450 ---- ---- 3.75A 3.75A 3.65 -1.85 5.50 29 3460 ---- ---- 3.90A 3.90A 3.80 -1.95 5.75 3 54 3470 ---- ---- 4.05A 4.05A 3.95 -2.05 1 6.00 5 47 3480 ---- ---- 4.25A 4.25A 4.15 -2.10 1 6.25 9 25 3490 4.85 4.85 4.40A 4.40A 4.35 -2.40 1 6.75 1 14 3500 6.25 6.25 4.65 4.65 4.55 -2.45 7 7.00 5 136 3510 ---- ---- 4.85A 4.85A 4.75 -2.75 7.50 2 16 3520 ---- ---- 5.25A 5.25A 5.00 -3.00 8.00 2 27 3530 6.50 6.50 5.50A 5.50A 5.25 -3.25 1 8.50 4 22 3540 ---- ---- 5.75A 5.75A 5.50 -3.50 3 9.00 2 22 3550 9.00 9.00 6.00 6.00 5.75 -3.75 29 9.50 19 1036 3560 ---- ---- 6.25A 6.25A 6.00 -4.00 2 10.00 1 40 3570 ---- ---- 6.50A 6.50A 6.50 -4.25 10.75 2 38 3580 8.00 8.00 7.00A 8.25B 6.75 -4.75 5 11.50 5 31 3590 8.00 8.00 7.25A 7.25A 7.25 -5.00 3 12.25 1 106 3600 12.00 12.75B 7.75A 7.75A 7.50 -5.50 11 13.00 12 148 3610 13.00 13.50B 8.25A 13.50B 8.00 -5.75 4 13.75 2 18 3620 9.75 9.75 8.75A 8.75A 8.50 -6.25 3 14.75 5 26 3630 ---- ---- 9.25A 9.25A 9.00 -6.75 2 15.75 2 24 3640 10.50 10.50 9.75A 10.25B 9.50 -7.25 8 16.75 41 3650 12.25 12.25 10.50A 10.75 10.25 -7.50 13 17.75 24 1052 3660 ---- ---- 11.00A 11.00A 10.75 -8.25 2 19.00 6 45 3670 14.50 14.50 11.75A 12.00A 11.50 -8.75 10 20.25 5 35 3680 ---- ---- 12.50A 12.50A 12.25 -9.25 1 21.50 5 19 3690 20.00 20.00 13.25A 20.50B 13.00 -9.75 1 22.75 4 41 3700 21.00 21.00 14.00 14.25B 14.00 -10.25 16 24.25 24 174 3710 ---- ---- 15.00A 15.00A 14.75 -11.25 26.00 8 34 3720 27.00 27.50B 16.00A 16.00A 15.75 -11.75 14 27.50 9 42 3730 ---- ---- 17.00A 17.00A 17.00 -12.25 6 29.25 3 47 3740 28.75 31.00B 18.25A 18.75 18.00 -13.25 7 31.25 2 46 3750 30.75 33.00B 19.25A 19.75 19.25 -13.75 11 33.00 5 69 3760 26.25 26.25 20.50A 20.50A 20.50 -14.75 3 35.25 25 3770 34.75 37.25B 22.00A 22.00A 21.75 -15.50 6 37.25 4 33 3780 36.75 39.75B 23.25A 23.25A 23.25 -16.25 11 39.50 4 41 3790 ---- ---- 24.75A 24.75A 24.75 -17.25 42.00 14 15 3800 41.25 44.75B 26.50A 26.50A 26.50 -18.00 22 44.50 15 108 3810 ---- ---- 28.25A 28.25A 28.25 -19.00 47.25 7 51 3820 ---- 50.25B 30.00A 30.00A 30.00 -20.00 4 50.00 4 44 3830 33.50 53.00B 31.75A 33.25B 32.00 -20.75 5 52.75 4 28 3840 ---- 56.25B 33.75A 33.75A 34.00 -21.75 2 55.75 14 36 3850 53.00 59.50B 36.00A 36.00A 36.00 -23.00 12 59.00 6 74 3860 56.50 62.75B 38.25A 39.00A 38.25 -24.25 4 62.50 2 24 3870 ---- 66.25B 40.50A 40.50A 40.75 -25.25 66.00 2 39 3880 57.00 70.00B 43.00A 58.50B 43.25 -26.25 8 69.50 5 32 3890 71.75 73.75B 45.75A 73.50B 46.00 -27.25 2 73.25 2 37 3900 69.50 77.75B 48.50A 50.75B 48.75 -28.50 21 77.25 29 103 3910 ---- 82.00B 51.25A 51.25A 51.50 -30.00 4 81.50 1 12 3920 62.00 86.50B 54.25A 54.25A 54.75 -31.00 8 85.75 7 8 3930 77.75 91.00B 57.50A 57.50A 58.00 -32.25 6 90.25 6 3940 ---- 95.75B 61.00A 61.00A 61.25 -33.75 1 95.00 13 2 3950 95.25 100.75B 64.50A 64.50A 64.75 -35.25 8 100.00 9 61 3960 ---- 105.75B 68.25A 68.25A 68.50 -36.50 5 105.00 31 3970 108.25 111.25B 72.00 73.75B 72.50 -38.00 3 110.50 2 6 3980 ---- 116.75B 76.25A 76.25A 76.75 -39.25 1 116.00 1 5 3990 ---- 122.75B 80.50A 80.50A 81.00 -40.75 121.75 4 4000 95.75 128.75B 85.25A 97.50B 85.50 -42.00 6 127.50 16 67 4010 ---- 135.00B 89.75A 89.75A 90.25 -43.50 1 133.75 9 83 4020 ---- 141.25B 94.75A 94.75A 95.25 -45.00 140.25 7 4030 ---- 147.25B 100.00A 100.00A 100.50 -46.25 146.75 3 4040 ---- 154.25B 105.25A 105.25A 105.75 -48.00 153.75 1 2 4050 146.25 161.50B 111.00A 111.00A 111.50 -49.25 5 160.75 10 4060 ---- 168.75B 116.75A 116.75A 117.25 -50.75 168.00 2 4070 ---- 176.50B 122.75A 122.75A 123.50 -52.00 175.50 2 4080 ---- 184.25B 129.00A 129.00A 129.75 -53.50 183.25 1 5 4090 ---- 192.00B 135.50A 135.50A 136.25 -54.75 191.00 4100 185.00 200.25B 142.50A 186.00B 143.00 -56.00 4 199.00 16 18 4110 ---- 208.50B 149.50A 149.50A 149.75 -57.50 207.25 4120 ---- 217.00B 156.75A 156.75A 157.00 -58.75 215.75 2 4130 ---- 225.50B 164.25A 164.25A 164.25 -60.00 224.25 1 4140 ---- 234.25B 171.75A 171.75A 171.75 -61.25 233.00 2 4150 ---- 243.25B 179.25A 179.25A 179.50 -62.50 1 242.00 2 4160 ---- 252.25B 187.00A 187.00A 187.50 -63.25 250.75 1 4170 ---- 261.25B 195.25A 195.25A 195.50 -64.50 260.00 6 4180 ---- 270.50B 203.50A 203.50A 203.75 -65.50 269.25 4190 ---- 279.75B 212.50A 212.50A 212.25 -66.25 278.50 4200 255.75 289.25B 221.00A 221.00A 220.75 -67.00 3 287.75 6 4210 ---- 298.75B 229.50A 229.50A 229.50 -67.75 297.25 4220 ---- 308.25B 238.25A 238.25A 238.50 -68.25 306.75 4230 ---- 317.75B 247.25A 247.25A 247.50 -68.75 316.25 4240 ---- 327.25B 256.50A 256.50A 256.50 -69.50 326.00 4250 304.00 337.00B 265.50A 265.50A 265.75 -69.75 2 335.50 3 4260 ---- 346.75B 275.00A 275.00A 275.25 -70.00 345.25 4270 ---- 356.50B 284.25A 284.25A 284.50 -70.50 355.00 4280 ---- 366.50B 294.25A 294.25A 294.00 -70.75 364.75 4290 ---- 376.00B 303.50A 303.50A 303.50 -71.00 374.50 1 4300 ---- 386.00B 313.25A 313.25A 313.25 -71.25 384.50 1 4310 ---- 395.75B 323.00A 323.00A 322.75 -71.50 394.25 4320 ---- 405.75B 332.50A 332.50A 332.50 -71.50 404.00 8 4330 ---- 415.50B 342.25A 342.25A 342.25 -71.75 414.00 4340 ---- 425.50B 352.00A 352.00A 352.00 -71.75 423.75 4350 ---- 435.25B 361.50A 361.50A 361.75 -72.00 433.75 4360 ---- 445.00B 371.75A 371.75A 371.50 -72.00 443.50 4370 ---- 455.25B 381.50A 381.50A 381.50 -72.00 453.50 4380 ---- 465.00B 391.50A 391.50A 391.25 -72.00 463.25 4390 ---- 474.75B 401.25A 401.25A 401.00 -72.25 473.25 4400 ---- 485.00B 411.00A 411.00A 411.00 -72.25 483.25 4410 ---- 494.75B 421.00A 421.00A 420.75 -72.50 493.25 4420 ---- 504.75B 431.00A 431.00A 430.75 -72.25 503.00 4430 ---- 514.75B 440.75A 440.75A 440.75 -72.25 513.00 4440 ---- 524.75B 451.00A 451.00A 450.50 -72.50 523.00 4450 ---- 534.50B 460.50A 460.50A 460.50 -72.25 532.75 1 2 4460 ---- 544.50B 470.50A 470.50A 470.25 -72.50 542.75 1 1 4470 ---- 554.75B 481.00A 481.00A 480.25 -72.50 552.75 4480 ---- 564.50B 490.50A 490.50A 490.25 -72.50 562.75 4490 ---- 574.50B 500.25A 500.25A 500.25 -72.50 572.75 4500 ---- 584.25B 510.50A 510.50A 510.00 -72.50 582.50 4510 ---- 594.25B 520.25A 520.25A 520.00 -72.50 592.50 4520 ---- 604.25B 530.25A 530.25A 530.00 -72.50 602.50 4530 ---- 614.25B 540.00A 540.00A 539.75 -72.75 612.50 4550 ---- 634.25B 559.75A 559.75A 559.75 -72.50 632.25 4600 ---- 684.00B 609.75A 609.75A 609.50 -72.50 682.00 4650 ---- 733.50B 659.50A 659.50A 659.25 -72.75 732.00 4700 ---- 783.50B 709.25A 709.25A 709.00 -72.75 781.75 1 4800 ---- 883.25B 809.00A 809.00A 808.75 -72.50 881.25 4900 ---- 983.00B 908.75A 908.75A 908.25 -72.50 980.75 5000 ---- 1082.25B 1008.25A 1008.25A 1008.00 -72.50 1080.50 5100 ---- 1182.00B 1107.75A 1107.75A 1107.50 -72.50 1180.00 5200 ---- 1281.50B 1207.50A 1207.50A 1207.25 -72.50 1279.75 5300 ---- 1381.25B 1307.25A 1307.25A 1306.75 -72.50 1379.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .30 -.05 .35 1400 ---- ---- ---- ---- .35 -.05 .40 1500 ---- ---- ---- ---- .40 -.10 .50 1600 ---- ---- ---- ---- .55 -.10 .65 1700 ---- ---- ---- ---- .65 -.15 .80 1800 ---- ---- .95A .95A .85 -.15 1.00 1900 ---- ---- 1.15A 1.15A 1.05 -.15 1.20 2000 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 2100 ---- ---- 1.65A 1.65A 1.60 -.25 1.85 2200 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 2300 ---- ---- 2.40A 2.40A 2.30 -.35 2.65 2400 ---- ---- 2.85A 2.85A 2.80 -.40 3.20 2450 ---- ---- 3.15A 3.15A 3.05 -.50 3.55 2500 ---- ---- 3.40A 3.40A 3.35 -.55 3.90 2550 ---- ---- 3.75A 3.75A 3.65 -.60 4.25 2600 ---- ---- 4.10A 4.10A 4.00 -.65 4.65 2650 ---- ---- 4.45A 4.45A 4.40 -.60 5.00 2700 5.00 5.00 4.85A 4.85A 4.80 -.70 1 5.50 2750 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 2800 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 2850 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 2900 ---- ---- 7.00A 7.00A 7.00 -1.25 8.25 2950 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 3000 10.00 10.00 8.25 8.50B 8.50 -1.75 15 10.25 1 1 3050 ---- ---- 9.50A 9.50A 9.50 -2.00 2 11.50 14 14 3100 10.75 10.75 10.50A 11.25B 10.50 -2.50 2 13.00 3 3 3150 ---- ---- 12.00A 12.00A 11.75 -2.75 1 14.50 3 3 3160 ---- ---- ---- 12.25A 12.00 UNCH ---- 3170 ---- ---- ---- 12.50A 12.25 UNCH ---- 3180 ---- ---- ---- 12.75A 12.50 UNCH ---- 3190 ---- ---- 13.00A 13.00A 12.75 -3.50 16.25 1 1 3200 16.00 16.75B 13.50A 13.50A 13.25 -3.25 16 16.50 12 12 3210 ---- ---- 13.75A 13.75A 13.50 -3.50 3 17.00 2 2 3220 ---- ---- 14.00A 14.00A 13.75 -3.75 4 17.50 3 3 3230 17.25 17.25 14.50A 14.50A 14.25 -3.75 49 18.00 3240 ---- ---- 14.75A 14.75A 14.50 -4.00 30 18.50 3250 18.25 18.25 15.25A 16.50B 15.00 -4.00 16 19.00 7 7 3260 16.75 16.75 15.50A 15.50A 15.50 -4.00 2 19.50 3270 19.00 20.25B 16.00A 16.00A 15.75 -4.25 13 20.00 2 2 3280 20.75 20.75 16.25 16.50B 16.25 -4.25 24 20.50 5 5 3290 20.75 20.75 16.75A 16.75A 16.75 -4.50 12 21.25 3300 18.75 22.00B 17.25A 17.25A 17.25 -4.50 9 21.75 1 1 3310 ---- ---- 17.75A 17.75A 17.75 -4.75 22.50 2 2 3320 20.00 23.25B 18.25A 18.25A 18.25 -4.75 1 23.00 3330 21.00 24.00B 18.75A 18.75A 18.75 -5.00 5 23.75 3340 ---- 24.75B 19.25A 19.25A 19.25 -5.25 5 24.50 2 2 3350 ---- 25.50B 19.75A 19.75A 19.75 -5.50 6 25.25 3360 20.00 26.25B 20.00 20.50B 20.25 -5.75 3 26.00 4 4 3370 23.50 27.00B 21.00A 22.00B 20.75 -6.00 6 26.75 4 4 3380 27.75 27.75 21.50A 21.50A 21.50 -6.00 3 27.50 5 4 3390 ---- ---- 22.25A 22.25A 22.00 -6.50 28.50 1 1 3400 27.50 29.50B 22.75A 25.25B 22.75 -6.50 5 29.25 6 6 3410 29.00 30.50B 23.50A 23.50A 23.25 -7.00 6 30.25 3420 29.50 29.50 24.25A 24.25A 24.00 -7.25 8 31.25 1 1 3430 27.00 27.00 24.75A 27.75B 24.75 -7.50 1 32.25 3440 32.00 32.00 25.50A 28.50B 25.50 -7.75 7 33.25 3450 32.50 34.50B 26.25A 29.50B 26.25 -8.00 17 34.25 3460 28.50 35.50B 27.25A 28.50B 27.00 -8.25 2 35.25 2 2 3470 32.50 36.75B 28.00A 31.25B 27.75 -8.75 5 36.50 27 27 3480 31.25 31.25 28.75A 28.75A 28.50 -9.25 6 37.75 3490 ---- 39.00B 29.75A 29.75A 29.50 -9.25 38.75 1 1 3500 32.75 40.25B 30.50A 30.50A 30.25 -9.75 2 40.00 1 1 3510 41.25 41.50B 31.50A 39.25B 31.25 -10.00 2 41.25 3520 40.00 43.00B 32.50A 39.50B 32.25 -10.50 2 42.75 3530 ---- 44.25B 33.50A 33.50A 33.25 -10.75 44.00 3540 41.00 45.75B 34.50A 39.00B 34.25 -11.25 2 45.50 3550 39.50 47.25B 35.50 36.00B 35.25 -11.50 3 46.75 1 1 3560 ---- 48.75B 36.75A 36.75A 36.25 -12.00 1 48.25 3570 40.50 50.25B 37.75A 37.75A 37.50 -12.50 1 50.00 1 1 3580 39.25 51.75B 39.00A 40.00B 38.75 -12.75 1 51.50 3590 ---- 53.50B 40.25A 40.25A 40.00 -13.00 53.00 1 1 3600 ---- 55.00B 41.50A 41.50A 41.25 -13.50 54.75 3610 55.25 56.75B 42.75A 56.50B 42.50 -14.00 2 56.50 2 1 3620 49.00 58.50B 44.00A 50.25B 43.75 -14.50 1 58.25 3630 ---- 60.50B 45.50A 45.50A 45.25 -14.75 60.00 3640 ---- 62.25B 47.00A 47.00A 46.75 -15.25 1 62.00 3650 ---- 64.25B 48.50A 48.50A 48.00 -16.00 5 64.00 3660 ---- 66.25B 50.00A 50.00A 49.75 -16.25 66.00 1 1 3670 ---- 68.25B 51.50A 51.50A 51.25 -16.75 68.00 3680 ---- 70.50B 53.00A 53.00A 52.75 -17.25 70.00 3690 ---- 72.50B 54.75A 54.75A 54.50 -17.75 1 72.25 3700 ---- 74.75B 56.50A 56.50A 56.25 -18.00 5 74.25 3710 ---- ---- 58.25A 58.25A 58.00 -18.75 76.75 3720 ---- 79.50B 60.25A 60.25A 59.75 -19.25 79.00 3730 ---- 81.50B 62.00A 62.00A 61.75 -19.50 81.25 3740 ---- 84.25B 64.00A 64.00A 63.50 -20.25 83.75 3750 ---- 86.75B 66.00A 66.00A 65.50 -20.75 86.25 3760 ---- 89.25B 68.00A 68.00A 67.50 -21.25 88.75 3770 ---- 92.00B 70.00A 70.00A 69.75 -21.75 91.50 3780 ---- 94.50B 72.25A 72.25A 71.75 -22.50 1 94.25 3790 ---- 97.25B 74.25A 74.25A 74.00 -23.00 97.00 3800 ---- 100.00B 76.50A 76.50A 76.25 -23.50 99.75 3810 ---- 103.00B 79.00A 79.00A 78.75 -24.00 102.75 3820 ---- 106.00B 81.25A 81.25A 81.00 -24.50 105.50 3830 ---- 109.00B 83.75A 83.75A 83.50 -25.25 3 108.75 3840 ---- 112.25B 86.25A 86.25A 86.00 -25.75 111.75 3850 ---- 115.50B 88.75A 88.75A 88.50 -26.50 115.00 3860 ---- 118.75B 91.50A 91.50A 91.25 -27.00 118.25 3870 ---- 122.00B 94.00A 94.00A 94.00 -27.50 121.50 3880 ---- 125.25B 96.75A 96.75A 96.75 -28.25 125.00 3890 ---- 128.75B 99.75A 99.75A 99.50 -29.00 128.50 3900 ---- 132.50B 102.50A 102.50A 102.50 -29.50 132.00 3910 ---- 136.00B 105.50A 105.50A 105.50 -30.00 135.50 3920 ---- 139.75B 108.75A 108.75A 108.50 -30.75 139.25 3930 ---- 143.75B 111.75A 111.75A 111.50 -31.75 143.25 3940 ---- 147.75B 115.00A 115.00A 114.75 -32.25 147.00 3950 ---- 151.75B 118.25A 118.25A 118.25 -32.75 151.00 3960 ---- 156.00B 121.75A 121.75A 121.50 -33.75 155.25 3970 ---- 160.00B 125.25A 125.25A 125.00 -34.50 159.50 3980 ---- 164.50B 128.75A 128.75A 128.75 -35.00 163.75 3990 ---- 169.00B 132.50A 132.50A 132.25 -36.00 168.25 4000 ---- 173.50B 136.25A 136.25A 136.00 -36.75 172.75 4010 ---- 178.00B 140.00A 140.00A 140.00 -37.50 177.50 4020 ---- 183.00B 144.00A 144.00A 144.00 -38.25 182.25 4030 ---- 187.75B 148.00A 148.00A 148.00 -39.25 187.25 4040 ---- 192.75B 152.25A 152.25A 152.25 -40.00 192.25 4050 ---- 198.00B 156.50A 156.50A 156.50 -40.75 197.25 4060 ---- 203.00B 161.25A 161.25A 161.00 -41.50 202.50 4070 ---- 208.25B 165.75A 165.75A 165.50 -42.50 208.00 4080 ---- 213.75B 170.50A 170.50A 170.25 -43.25 213.50 4090 ---- 219.50B 175.25A 175.25A 175.00 -44.25 219.25 4100 ---- 225.50B 180.00A 180.00A 180.00 -45.00 225.00 4110 ---- 231.50B 185.00A 185.00A 185.00 -46.00 231.00 4120 ---- 237.50B 190.25A 190.25A 190.25 -46.75 237.00 4130 ---- 243.50B 195.50A 195.50A 195.50 -47.75 243.25 4140 ---- 250.00B 201.00A 201.00A 201.00 -48.50 249.50 4150 ---- 256.50B 206.50A 206.50A 206.50 -49.50 256.00 4160 ---- 263.00B 212.25A 212.25A 212.25 -50.25 262.50 4170 ---- 269.75B 218.00A 218.00A 218.25 -51.00 269.25 4180 ---- 276.75B 224.00A 224.00A 224.25 -52.00 276.25 4190 ---- 283.75B 230.25A 230.25A 230.25 -53.00 283.25 4200 ---- 290.75B 236.50A 236.50A 236.50 -53.75 290.25 4210 ---- 298.00B 242.75A 242.75A 243.00 -54.50 297.50 4220 ---- 305.50B 249.25A 249.25A 249.50 -55.50 305.00 4230 ---- 313.00B 256.00A 256.00A 256.00 -56.50 312.50 4240 ---- 320.75B 262.75A 262.75A 263.00 -57.00 320.00 4250 ---- 328.50B 269.75A 269.75A 269.75 -58.00 327.75 4260 ---- 336.25B 276.75A 276.75A 277.00 -58.50 335.50 4270 ---- 344.25B 284.00A 284.00A 284.00 -59.50 343.50 4280 ---- 352.50B 291.50A 291.50A 291.50 -60.25 351.75 4290 ---- 360.75B 298.75A 298.75A 298.75 -61.00 359.75 4300 ---- 369.00B 306.50A 306.50A 306.50 -61.50 368.00 4310 ---- 377.25B 314.25A 314.25A 314.25 -62.25 376.50 4320 ---- 385.75B 322.00A 322.00A 322.00 -63.00 385.00 4330 ---- 394.50B 330.00A 330.00A 329.75 -63.75 393.50 4340 ---- 403.25B 338.25A 338.25A 338.00 -64.25 402.25 4350 ---- 412.00B 346.00A 346.00A 346.00 -65.00 411.00 4360 ---- 420.50B 354.25A 354.25A 354.25 -65.50 419.75 4370 ---- 429.50B 362.75A 362.75A 362.75 -65.75 428.50 4400 ---- 456.50B 388.50A 388.50A 388.25 -67.25 455.50 4450 ---- 503.00B 432.75A 432.75A 432.75 -69.00 501.75 4500 ---- 550.25B 478.75A 478.75A 478.75 -70.25 549.00 4550 ---- 598.50B 526.00A 526.00A 526.00 -71.00 597.00 4600 ---- 647.00B 574.00A 574.00A 573.75 -71.75 645.50 4700 ---- 744.75B 671.25A 671.25A 671.00 -72.25 743.25 4800 ---- 843.00B 769.50A 769.50A 769.25 -72.25 841.50 4900 ---- 941.50B 867.75A 867.75A 867.50 -72.50 940.00 5000 ---- 1040.50B 966.25A 966.25A 966.00 -72.50 1038.50 5100 ---- 1139.00B 1065.00A 1065.00A 1064.75 -72.50 1137.25 5200 ---- 1237.75B 1163.75A 1163.75A 1163.50 -72.50 1236.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3143 3644 11997 EX4 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2986.00B 2911.75A 2985.75B 2985.75 +73.25 2912.50 1100 ---- 2886.00B 2811.75A 2885.50B 2886.00 +73.50 2812.50 1200 ---- 2786.25B 2712.00A 2786.00B 2786.00 +73.25 2712.75 1300 ---- 2686.25B 2611.75A 2686.00B 2686.00 +73.25 2612.75 100 1400 ---- 2586.25B 2512.00A 2585.75B 2586.25 +73.25 2513.00 1500 ---- 2486.50B 2412.25A 2486.25B 2486.25 +73.25 2413.00 1600 ---- 2386.50B 2312.00A 2386.25B 2386.25 +73.00 2313.25 1700 ---- 2286.50B 2212.25A 2286.00B 2286.50 +73.25 2213.25 1800 ---- 2186.75B 2112.25A 2186.50B 2186.50 +73.25 2113.25 1900 ---- 2086.75B 2012.25A 2086.50B 2086.75 +73.25 2013.50 2000 ---- 1986.75B 1912.25A 1986.25B 1986.75 +73.25 1913.50 2100 ---- 1887.00B 1812.50A 1886.75B 1886.75 +73.00 1813.75 2200 ---- 1787.00B 1712.75A 1786.75B 1787.00 +73.25 1713.75 2300 ---- 1687.00B 1612.50A 1686.75B 1687.00 +73.25 1613.75 2350 ---- 1636.75B 1562.75A 1636.25B 1637.00 +73.00 1564.00 2400 ---- 1587.25B 1512.75A 1587.00B 1587.00 +73.00 1514.00 2450 ---- 1537.25B 1463.00A 1537.00B 1537.25 +73.25 1464.00 2500 ---- 1487.25B 1413.00A 1487.00B 1487.25 +73.25 1414.00 2550 ---- 1437.25B 1363.00A 1437.00B 1437.25 +73.00 1364.25 2600 ---- 1387.25B 1312.75A 1387.00B 1387.25 +73.00 1314.25 2650 ---- 1337.25B 1263.00A 1336.50B 1337.25 +73.00 1264.25 2700 ---- 1287.50B 1213.00A 1287.25B 1287.25 +73.00 1214.25 2750 ---- 1237.50B 1163.25A 1237.25B 1237.50 +73.25 1164.25 2800 ---- 1187.50B 1113.00A 1187.25B 1187.50 +73.00 1114.50 2850 ---- 1137.75B 1063.00A 1137.50B 1137.50 +73.00 1064.50 2900 ---- 1087.50B 1013.25A 1087.00B 1087.50 +73.00 1014.50 2950 ---- 1037.50B 963.25A 1037.25B 1037.50 +73.00 964.50 3000 ---- 987.75B 913.50A 987.50B 987.75 +73.00 914.75 3050 ---- 937.75B 863.25A 937.50B 937.75 +73.00 864.75 3060 ---- 927.75B 853.50A 927.50B 927.75 +73.00 854.75 3070 ---- 917.75B 843.25A 917.50B 917.75 +73.00 844.75 3080 ---- 907.75B 833.25A 907.50B 907.75 +73.00 834.75 3090 ---- 897.75B 823.25A 897.50B 897.75 +73.00 824.75 3100 ---- 887.75B 813.50A 887.50B 887.75 +73.00 814.75 3110 ---- 877.75B 803.50A 877.50B 877.75 +73.00 804.75 3120 ---- 867.75B 793.50A 867.50B 867.75 +73.00 794.75 3130 ---- 858.00B 783.50A 857.75B 857.75 +72.75 785.00 3140 ---- 848.00B 773.50A 847.75B 847.75 +72.75 775.00 3150 ---- 837.75B 763.50A 837.50B 837.75 +72.75 765.00 3160 ---- 827.75B 753.50A 827.25B 827.75 +72.75 755.00 3170 ---- 817.75B 743.50A 817.25B 817.75 +72.75 745.00 3180 ---- 807.75B 733.50A 807.25B 807.75 +72.75 735.00 3190 ---- 797.50B 723.50A 797.00B 797.75 +72.75 725.00 3200 ---- 787.75B 713.75A 787.25B 787.75 +72.75 715.00 3210 ---- 777.75B 703.75A 777.50B 778.00 +73.00 705.00 3220 ---- 767.75B 693.75A 767.50B 768.00 +73.00 695.00 3230 ---- 758.00B 683.75A 757.75B 758.00 +73.00 685.00 3240 ---- 748.00B 673.50A 747.75B 748.00 +73.00 675.00 3250 ---- 738.00B 663.75A 737.75B 738.00 +73.00 665.00 3260 ---- 728.00B 653.50A 727.75B 728.00 +73.00 655.00 3270 ---- 718.00B 643.50A 717.75B 718.00 +73.00 645.00 3280 ---- 708.00B 633.50A 707.75B 708.00 +73.00 635.00 3290 ---- 698.00B 623.50A 697.75B 698.00 +72.75 625.25 3300 ---- 688.00B 613.75A 687.75B 688.00 +72.75 615.25 3310 ---- 678.00B 603.75A 677.75B 678.00 +72.75 605.25 3320 ---- 668.00B 593.75A 667.75B 668.00 +72.75 595.25 3330 ---- 658.00B 583.75A 657.75B 658.00 +72.75 585.25 3340 ---- 648.00B 573.75A 647.75B 648.00 +72.75 575.25 3350 ---- 638.25B 563.75A 638.00B 638.00 +72.75 565.25 3360 ---- 628.00B 553.75A 627.75B 628.00 +72.75 555.25 3370 ---- 618.00B 544.00A 617.50B 618.00 +72.75 545.25 3380 ---- 608.00B 534.00A 607.50B 608.00 +72.75 535.25 3390 ---- 598.00B 524.00A 597.50B 598.00 +72.75 525.25 3400 ---- 587.75B 514.00A 587.25B 588.00 +72.75 515.25 3410 ---- 578.00B 503.75A 577.50B 578.00 +72.75 505.25 3420 ---- 568.00B 494.00A 567.75B 568.25 +73.00 495.25 3430 ---- 558.00B 483.75A 557.75B 558.25 +73.00 485.25 3440 ---- 548.25B 473.75A 548.00B 548.25 +73.00 475.25 3450 ---- 538.25B 464.00A 538.00B 538.25 +72.75 465.50 3460 ---- 528.25B 454.00A 528.00B 528.25 +72.75 455.50 3470 ---- 518.25B 444.00A 518.00B 518.25 +72.75 445.50 3480 ---- 508.25B 434.00A 508.00B 508.25 +72.75 435.50 3490 ---- 498.25B 424.00A 498.00B 498.25 +72.75 425.50 3500 ---- 488.25B 414.00A 488.00B 488.25 +72.75 415.50 3510 ---- 478.25B 404.25A 478.00B 478.25 +72.75 405.50 3520 ---- 468.25B 394.25A 468.00B 468.25 +72.75 395.50 3525 ---- ---- ---- 389.25A 463.25 UNCH ---- 3530 ---- 458.25B 384.25A 458.00B 458.25 +72.75 385.50 3535 ---- ---- ---- 379.00A 453.25 UNCH ---- 3540 ---- 448.25B 374.00A 448.00B 448.25 +72.75 375.50 3545 ---- ---- ---- 369.00A 443.25 UNCH ---- 3550 ---- 438.25B 364.25A 438.00B 438.25 +72.50 365.75 3555 ---- 433.50B 359.25A 433.25B 433.25 +72.50 360.75 3560 ---- 428.50B 354.25A 428.25B 428.25 +72.50 355.75 3565 ---- 423.25B 349.25A 423.00B 423.25 +72.50 350.75 3570 ---- 418.25B 344.25A 417.75B 418.25 +72.50 345.75 3575 ---- 413.25B 339.25A 412.75B 413.50 +72.75 340.75 3580 ---- 408.25B 334.25A 407.75B 408.50 +72.75 335.75 3585 ---- 403.00B 329.25A 402.50B 403.50 +72.75 330.75 3590 ---- 398.00B 324.50A 397.75B 398.50 +72.75 325.75 3595 ---- 393.25B 319.50A 393.00B 393.50 +72.75 320.75 3600 ---- 388.25B 314.50A 388.00B 388.50 +72.75 315.75 1 3605 ---- 383.25B 309.25A 383.00B 383.50 +72.75 310.75 3610 ---- 378.50B 304.50A 378.25B 378.50 +72.50 306.00 3615 ---- 373.50B 299.50A 373.25B 373.50 +72.50 301.00 3620 ---- 368.50B 294.50A 368.25B 368.50 +72.50 296.00 3625 ---- 363.50B 289.50A 363.25B 363.50 +72.50 291.00 3630 ---- 358.50B 284.50A 358.25B 358.50 +72.50 286.00 3635 ---- 353.50B 279.75A 353.25B 353.50 +72.50 281.00 3640 ---- 348.50B 274.50A 348.25B 348.50 +72.50 276.00 3645 ---- 343.50B 269.75A 343.25B 343.50 +72.25 271.25 3650 ---- 338.50B 264.75A 338.25B 338.50 +72.25 266.25 3655 ---- 333.50B 259.75A 333.25B 333.50 +72.25 261.25 3660 ---- 328.50B 254.75A 328.25B 328.50 +72.25 256.25 3665 ---- 323.50B 249.75A 323.25B 323.50 +72.25 251.25 3670 ---- 318.75B 245.00A 318.50B 318.50 +72.00 246.50 3675 ---- 313.75B 240.00A 313.50B 313.75 +72.25 241.50 3680 ---- 308.50B 235.25A 308.00B 308.75 +72.25 236.50 3685 ---- 303.75B 230.25A 303.25B 303.75 +72.25 231.50 3690 ---- 298.75B 225.25A 298.25B 298.75 +72.00 226.75 3695 258.25 294.00B 220.25A 248.25A 293.75 +72.00 1 221.75 3700 248.25 289.00B 215.50A 243.00A 288.75 +71.75 1 217.00 1 3705 ---- 284.00B 210.50A 283.75B 283.75 +71.75 212.00 3710 ---- 279.00B 205.75A 278.75B 278.75 +71.50 207.25 3715 ---- 274.00B 200.75A 273.75B 273.75 +71.50 202.25 3720 ---- 269.00B 196.00A 268.75B 268.75 +71.25 197.50 3725 ---- 264.00B 191.25A 263.75B 264.00 +71.25 192.75 3730 ---- 259.00B 186.25A 258.75B 259.00 +71.25 187.75 3735 ---- 254.00B 181.50A 253.50B 254.00 +71.00 183.00 3740 ---- 249.25B 176.75A 249.00B 249.00 +70.75 178.25 3745 ---- 244.25B 172.00A 244.00B 244.00 +70.50 173.50 3750 ---- 239.25B 167.25A 239.00B 239.00 +70.25 168.75 1 3755 ---- 234.25B 162.50A 234.00B 234.25 +70.25 164.00 3760 ---- 229.25B 157.75A 228.75B 229.25 +70.00 159.25 3765 ---- 224.50B 153.00A 224.25B 224.25 +69.50 154.75 3770 ---- 219.50B 148.25A 219.25B 219.25 +69.25 150.00 3775 ---- 214.50B 143.75A 214.25B 214.50 +69.00 145.50 3780 ---- 209.75B 139.25A 209.50B 209.50 +68.50 141.00 1 3785 ---- 204.75B 134.75A 204.50B 204.50 +68.00 136.50 3790 ---- 199.75B 130.00A 199.25B 199.75 +67.75 132.00 3795 ---- 195.00B 125.50A 194.75B 194.75 +67.25 127.50 3800 137.75 190.00B 121.25A 189.50B 190.00 +67.00 4 123.00 12 5 3805 ---- 185.25B 117.00A 185.00B 185.00 +66.25 118.75 3810 ---- 180.50B 112.50A 180.25B 180.25 +65.75 114.50 2 3815 ---- 175.50B 108.50A 175.25B 175.25 +65.00 110.25 3820 ---- 170.75B 103.75A 170.50B 170.50 +64.50 106.00 1 3825 ---- 166.00B 100.00A 165.75B 165.75 +63.75 102.00 3830 ---- 161.25B 95.75A 161.00B 161.00 +63.25 97.75 3 3835 ---- 156.50B 91.75A 156.25B 156.25 +62.50 93.75 3840 ---- 151.75B 87.75A 151.50B 151.50 +61.75 89.75 1 2 3845 ---- 147.00B 84.00A 146.75B 146.75 +60.75 86.00 3850 87.50 142.25B 79.75A 79.75A 142.00 +60.00 4 82.00 2 5 3855 ---- 137.75B 76.00A 137.50B 137.50 +59.25 78.25 3860 97.00 133.00B 72.50A 92.50A 132.75 +58.25 2 74.50 4 3865 ---- 128.50B 68.25A 128.25B 128.25 +57.25 71.00 3870 78.00 124.00B 64.75A 76.75A 123.50 +56.00 2 67.50 4 14 3875 ---- 119.50B 61.25A 119.25B 119.00 +55.00 64.00 1 1 3880 63.00 115.00B 57.75A 57.75A 114.50 +54.00 1 60.50 1 3 3885 ---- 110.50B 54.50A 110.25B 110.25 +53.25 57.00 3890 ---- 106.25B 51.50A 106.00B 105.75 +52.00 53.75 3 3895 ---- 101.75B 48.25A 101.50B 101.50 +50.75 50.75 3900 50.00 97.50B 45.25A 97.25B 97.25 +49.75 30 47.50 39 11 3905 45.25 93.50B 42.25A 51.00A 93.00 +48.50 2 44.50 2 2 3910 75.00 89.25B 39.50A 73.50A 88.75 +47.00 1 41.75 9 2 3915 43.00 85.25B 36.75A 83.50B 84.75 +45.75 5 39.00 5 4 3920 39.50 81.25B 34.25A 81.00B 80.75 +44.50 15 36.25 18 10 3925 38.25 77.25B 31.75A 77.00B 76.75 +43.00 17 33.75 12 4 3930 34.50 73.25B 29.50A 73.00B 73.00 +41.75 66 31.25 19 20 3935 34.75 69.50B 27.25A 69.25B 69.00 +40.25 59 28.75 7 1 3940 29.50 65.75B 25.00A 65.50B 65.50 +39.00 31 26.50 38 20 3945 28.75 63.00B 23.00A 40.75A 61.75 +37.25 25 24.50 32 4 3950 25.25 59.25B 21.00A 57.50B 58.25 +35.75 75 22.50 131 35 3955 30.00 55.75B 19.25A 55.75B 54.75 +34.25 10 20.50 8 6 3960 20.25 52.50B 17.50A 50.25B 51.50 +32.75 39 18.75 16 15 3965 19.75 49.00B 16.00A 49.00B 48.25 +31.00 21 17.25 13 7 3970 18.75 46.00B 14.50A 46.00B 45.00 +29.50 18 15.50 29 20 3975 16.00 42.75B 13.00A 41.25B 42.00 +27.75 40 14.25 16 15 3980 16.00 40.00 11.75A 37.50A 39.00 +26.25 42 12.75 60 36 3985 20.25 37.00B 10.75A 35.00B 36.00 +24.50 34 11.50 5 11 3990 11.75 34.25B 9.50A 32.50B 33.50 +23.00 49 10.50 36 38 3995 10.00 31.50B 8.50A 31.50B 30.75 +21.50 10 9.25 8 10 4000 9.25 29.00B 7.75 28.00 28.25 +19.75 159 8.50 106 75 4005 10.50 26.50B 7.00A 26.50B 26.00 +18.50 15 7.50 10 3 4010 16.50 24.25B 6.25A 23.25 23.75 +17.00 10 6.75 20 17 4015 6.75 22.25B 5.50A 22.25B 21.50 +15.50 109 6.00 2 3 4020 6.00 20.25B 4.80A 19.25 19.50 +14.25 41 5.25 32 104 4025 10.00 18.25B 4.25A 17.00 17.75 +13.05 15 4.70 17 13 4030 4.20 16.50B 3.75A 15.50B 16.00 +11.85 211 4.15 140 167 4035 3.75 15.00 3.30A 13.25A 14.25 +10.60 48 3.65 5 3 4040 3.85 13.25B 2.90A 12.75 12.75 +9.55 48 3.20 7 6 4045 3.55 12.00 2.50A 11.25B 11.50 +8.70 16 2.80 2 4050 2.50 10.50 2.15A 10.50 10.25 +7.80 209 2.45 147 177 4055 ---- 9.25B 1.90A 9.25B 9.00 +6.85 16 2.15 1 4060 1.75 8.25 1.65A 8.25 8.00 +6.10 8 1.90 1 3 4065 ---- 7.25B 1.40A 7.25B 7.00 +5.35 14 1.65 11 4070 5.75 6.25B 1.25A 6.00 6.25 +4.85 50 1.40 2 18 4075 ---- 5.50B 1.10A 5.50B 5.25 +4.00 2 1.25 2 3 4080 1.00 4.75B .90A 4.75B 4.65 +3.60 5 1.05 26 9 4085 ---- 4.10B .80A 4.10B 4.05 +3.10 .95 1 1 4090 .70 3.55B .70 3.55B 3.50 +2.70 2 .80 6 4095 .70 3.05B .60A .60A 3.05 +2.35 1 .70 1 2 4100 .80 2.60B .55A 2.50 2.60 +2.00 34 .60 2 31 4105 ---- 2.20B ---- 2.20B 2.25 +1.75 .50 4110 1.05 1.90B 1.05 1.90B 1.95 +1.50 1 .45 2 3 4115 ---- 1.60B ---- 1.60B 1.65 +1.25 .40 1 1 4120 ---- 1.35B ---- 1.35B 1.45 +1.10 .35 1 29 4125 ---- 1.15B ---- 1.15B 1.25 +.95 .30 1 2 4130 ---- 1.00B ---- 1.00B 1.05 +.80 1 .25 1 5 4135 ---- .85B ---- .85B .90 +.65 .25 4 4140 ---- .75B ---- .75B .80 +.60 1 .20 10 4145 ---- .65B ---- .65B .70 +.50 .20 4150 ---- .55B ---- .55B .60 +.45 .15 5 22 4155 ---- .45B ---- .45B .50 +.35 .15 1 4160 ---- .40B ---- .40B .45 +.30 .15 6 6 4165 ---- .35B ---- .35B .40 +.30 .10 4170 ---- .30B ---- .30B .35 +.25 .10 4175 ---- .25B ---- .25B .30 +.20 .10 4180 ---- .20B ---- .20B .30 +.20 .10 20 4185 ---- .20B ---- .20B .25 +.15 .10 4190 .30 .30 .30 .25A .25 +.20 2 .05 3 4195 ---- .10B ---- .10B .20 +.15 .05 4200 ---- .10B ---- .10B .20 +.15 2 .05 8 4205 ---- .10B ---- .10B .15 +.10 .05 4210 ---- ---- ---- ---- .15 +.10 .05 4215 ---- ---- ---- ---- .15 +.10 .05 4220 ---- ---- ---- ---- .10 +.05 .05 4230 ---- ---- ---- ---- .10 +.05 .05 4240 ---- ---- ---- ---- .10 +.05 .05 4250 ---- ---- ---- ---- .05 UNCH 2 .05 3 4260 ---- ---- ---- ---- .05 +.05 CAB 6 4270 ---- ---- ---- ---- .05 +.05 CAB 4280 ---- ---- ---- ---- .05 +.05 CAB 4290 ---- ---- ---- ---- .05 +.05 CAB 4300 ---- ---- ---- ---- .05 +.05 CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3185.75B 3111.50A 3185.25B 3185.75 +73.50 3112.25 900 ---- 3086.00B 3011.75A 3085.75B 3085.75 +73.25 3012.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1626 1086 1172 EX4 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.10 .10 2900 ---- ---- ---- ---- .05 -.05 .10 1 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 20 3050 ---- ---- .10A .10A .05 -.10 .15 3060 ---- ---- .10A .10A .05 -.10 .15 3070 ---- ---- .10A .10A .05 -.10 .15 3080 ---- ---- ---- ---- .05 -.10 .15 3090 ---- ---- ---- ---- .05 -.10 .15 3100 ---- ---- ---- ---- .05 -.10 .15 3110 ---- ---- ---- ---- .05 -.10 .15 3120 ---- ---- .15A .15A .05 -.15 .20 3130 ---- ---- .15A .15A .05 -.15 .20 3140 .15 .15 .15 .15 .05 -.15 1 .20 3150 ---- ---- .15A .15A .05 -.15 .20 3160 ---- ---- .15A .15A .05 -.15 .20 3170 ---- ---- .15A .15A .05 -.15 .20 3180 ---- ---- .15A .15A .05 -.15 .20 3190 ---- ---- .15A .15A .05 -.20 .25 3200 ---- ---- .15A .15A .05 -.20 .25 3210 ---- ---- .15A .15A .05 -.20 .25 3220 ---- ---- .15A .15A .05 -.20 .25 3230 ---- ---- .15A .15A .10 -.15 .25 3240 ---- ---- .15A .15A .10 -.15 .25 3250 ---- ---- .15A .15A .10 -.15 .25 3260 ---- ---- .15A .15A .10 -.15 .25 3270 ---- ---- .15A .15A .10 -.15 .25 3280 ---- ---- .15A .15A .10 -.15 .25 3290 ---- ---- .15A .15A .10 -.20 .30 3300 ---- ---- .15A .15A .10 -.20 .30 3310 ---- ---- .15A .15A .10 -.20 .30 3320 ---- ---- .20A .20A .10 -.20 .30 3330 ---- ---- .20A .20A .10 -.20 .30 3340 ---- ---- .20A .20A .10 -.20 .30 3350 ---- ---- .20A .20A .10 -.20 .30 3360 ---- ---- .20A .20A .10 -.20 .30 4 3370 ---- ---- .20A .20A .10 -.20 .30 3380 ---- ---- .20A .20A .10 -.20 .30 3 3390 ---- ---- .20A .20A .15 -.15 .30 3400 ---- ---- .20A .20A .15 -.15 .30 11 3410 ---- ---- .20A .20A .15 -.20 .35 3420 ---- ---- .20A .20A .15 -.20 .35 1 3430 ---- ---- .20A .20A .15 -.20 .35 3440 ---- ---- .20A .20A .15 -.20 .35 3450 ---- ---- .25A .25A .15 -.20 .35 1 3460 ---- ---- .25A .25A .15 -.20 .35 1 3470 ---- ---- .25A .25A .15 -.25 .40 4 3480 ---- ---- .25A .25A .15 -.25 .40 1 3 3490 ---- ---- .25A .25A .20 -.20 .40 3500 ---- ---- .25A .25A .20 -.20 .40 8 3510 ---- ---- .25A .25A .20 -.25 .45 3520 ---- ---- .30A .30A .20 -.25 .45 20 3525 ---- ---- ---- .30A .20 UNCH ---- 3530 ---- ---- .30A .30A .20 -.25 .45 5 3535 ---- ---- ---- .30A .20 UNCH ---- 3540 ---- ---- .30A .30A .20 -.30 .50 3545 ---- ---- ---- .30A .20 UNCH ---- 3550 ---- ---- .30A .30A .20 -.30 .50 2 3555 ---- ---- .30A .30A .25 -.30 .55 3560 ---- ---- .30A .30A .25 -.30 .55 2 3565 ---- ---- .30A .30A .25 -.30 .55 3570 ---- ---- .30A .30A .25 -.30 .55 3575 ---- ---- .30A .30A .25 -.35 .60 3580 ---- ---- .30A .30A .25 -.35 .60 2 3585 ---- ---- .30A .30A .25 -.35 .60 3590 ---- ---- .35A .35A .25 -.40 .65 20 3595 ---- ---- .35A .35A .25 -.40 .65 3600 ---- ---- .35A .35A .25 -.40 .65 1 18 3605 ---- ---- .35A .35A .30 -.40 .70 3610 ---- ---- .35A .35A .30 -.40 .70 2 3615 ---- ---- .35A .35A .30 -.45 .75 3620 ---- ---- .35A .35A .30 -.45 .75 3 3625 ---- ---- .35A .35A .30 -.50 .80 3630 ---- ---- .40A .40A .30 -.50 .80 1 3635 ---- ---- .40A .40A .35 -.50 .85 3640 ---- ---- .40A .40A .35 -.50 .85 8 3645 ---- ---- .40A .40A .35 -.55 .90 3650 ---- ---- .40A .40A .35 -.60 2 .95 13 31 3655 ---- ---- .40A .40A .35 -.65 1.00 3660 ---- ---- .40A .40A .40 -.65 1.05 2 3665 ---- ---- .45A .45A .40 -.70 1.10 3670 ---- ---- .45A .45A .40 -.75 1.15 4 3675 ---- ---- .45A .45A .40 -.80 1.20 3680 ---- ---- .45A .45A .45 -.85 1.30 4 3685 ---- ---- .50A .50A .45 -.90 1.35 3690 ---- ---- .50A .50A .45 -1.00 1.45 14 3695 ---- ---- .50A .50A .50 -1.05 1.55 3700 .50 .50 .50 .50 .50 -1.15 5 1.65 6 56 3705 ---- ---- .55A .55A .50 -1.25 1.75 3710 ---- ---- .55A .55A .55 -1.30 1.85 4 3715 ---- ---- .60A .60A .55 -1.45 2.00 3720 1.25 1.25 .60A .60A .60 -1.55 1 2.15 3 3725 ---- ---- .65A .65A .60 -1.70 2.30 3730 ---- ---- .65A .65A .65 -1.85 2.50 23 3 3735 ---- ---- .70A .70A .70 -2.00 2.70 3740 ---- ---- .75A .75A .70 -2.20 2.90 1 7 3745 1.30 1.30 .80A .80A .75 -2.40 2 3.15 6 6 3750 1.70 1.70 .80A .95 .80 -2.60 5 3.40 4 23 3755 ---- ---- .85A .85A .85 -2.85 3.70 3760 ---- ---- .90A .90A .90 -3.10 4.00 10 3765 ---- 4.40B 1.00A 1.00A .95 -3.40 4.35 3770 3.25 4.75B 1.05A 4.75B 1.05 -3.70 1 4.75 1 7 3775 ---- ---- 1.10A 1.10A 1.10 -4.15 5.25 1 1 3780 4.70 5.50B 1.20A 1.20A 1.20 -4.30 5 5.50 2 3 3785 5.00 5.00 1.30A 1.30A 1.25 -4.75 1 6.00 3790 6.75 6.75 1.35A 1.35A 1.35 -5.15 8 6.50 4 3795 ---- ---- 1.45A 1.45A 1.45 -5.80 1 7.25 3800 7.75 7.75 1.60A 1.60A 1.60 -6.15 42 7.75 44 49 3805 7.00 8.25B 1.70A 1.70A 1.70 -6.80 2 8.50 10 3810 8.00 8.00 1.85A 8.50B 1.85 -7.15 1 9.00 19 12 3815 8.00 9.75B 2.00A 2.10B 2.00 -7.75 16 9.75 18 2 3820 9.25 10.75B 2.20A 2.20A 2.20 -8.55 41 10.75 1 4 3825 9.25 11.50B 2.40A 2.40A 2.40 -9.10 5 11.50 5 10 3830 3.80 3.80 2.60A 2.60A 2.60 -9.90 2 12.50 21 8 3835 10.00 10.00 2.85A 2.85A 2.85 -10.65 44 13.50 2 2 3840 9.50 9.50 3.10A 3.10A 3.10 -11.40 16 14.50 11 15 3845 12.00 15.50B 3.35A 3.35A 3.35 -12.15 8 15.50 33 18 3850 14.50 16.75B 3.65 4.15 3.65 -13.10 105 16.75 55 78 3855 9.25 9.25 4.00A 4.25B 4.00 -14.00 2 18.00 8 6 3860 16.25 19.25B 4.35A 4.60B 4.35 -14.90 54 19.25 11 11 3865 17.25 20.75B 4.80A 4.95 4.80 -15.70 10 20.50 9 5 3870 19.00 22.25B 5.00 5.50B 5.25 -16.75 20 22.00 42 14 3875 20.75 23.75B 5.75 6.00B 5.75 -17.75 21 23.50 4 2 3880 25.00 25.25B 6.00 6.50B 6.25 -18.75 15 25.00 39 27 3885 16.25 27.00B 7.00 7.00 6.75 -20.00 20 26.75 2 4 3890 24.75 29.00B 7.50A 8.25B 7.50 -20.75 21 28.25 10 13 3895 20.50 30.75B 8.25A 9.00B 8.00 -22.25 30 30.25 8 5 3900 28.75 32.75B 8.75 9.00 8.75 -23.25 239 32.00 70 113 3905 33.25 35.00B 9.50 10.00B 9.50 -24.50 9 34.00 6 5 3910 32.25 37.00B 10.50 11.00 10.50 -25.75 56 36.25 8 7 3915 38.25 39.50B 11.50A 11.50A 11.25 -27.25 21 38.50 13 3 3920 38.75 41.75B 12.25A 12.25A 12.25 -28.50 37 40.75 33 14 3925 40.00 44.25B 13.50A 13.75A 13.25 -30.00 22 43.25 40 16 3930 39.00 46.75B 14.50A 15.00 14.50 -31.25 153 45.75 64 27 3935 32.50 49.50B 15.75 16.50B 15.75 -32.50 72 48.25 21 6 3940 43.00 52.50B 17.00A 17.50 17.00 -34.00 40 51.00 16 16 3945 43.25 55.25B 18.25A 19.00A 18.25 -35.75 71 54.00 10 7 3950 46.25 58.50B 19.75 20.50A 19.75 -37.25 110 57.00 27 54 3955 30.25 61.50B 21.25 22.25B 21.25 -38.75 14 60.00 4 3960 33.75 64.75B 22.75A 23.50 23.00 -40.25 34 63.25 3 14 3965 36.50 67.50B 24.50A 25.25A 24.75 -41.75 30 66.50 1 3 3970 47.75 70.75B 26.25A 26.25A 26.50 -43.50 42 70.00 16 7 3975 48.00 74.25B 28.25A 32.25B 28.50 -45.00 11 73.50 1 6 3980 48.50 78.00B 30.25A 31.25 30.50 -46.75 26 77.25 2 10 3985 53.25 81.75B 32.25A 32.50 32.50 -48.50 26 81.00 2 2 3990 55.25 85.75B 34.50A 34.50A 35.00 -49.75 6 84.75 5 8 3995 44.00 89.75B 37.00A 42.25B 37.25 -51.50 12 88.75 4 4000 87.50 93.75B 39.50A 41.75B 39.75 -53.00 60 92.75 16 32 4005 ---- 97.75B 42.00A 42.00A 42.50 -54.50 2 97.00 1 2 4010 ---- 102.00B 44.75A 44.75A 45.25 -55.75 101.00 1 4015 76.50 106.50B 47.50A 49.00 48.00 -57.25 2 105.25 2 4020 80.00 110.75B 50.50A 53.50B 51.00 -58.75 4 109.75 3 4025 83.50 115.50B 53.75A 86.75B 54.25 -59.75 1 114.00 5 4030 59.00 119.75B 56.75A 56.75A 57.50 -61.00 1 118.50 2 4035 ---- 124.25B 60.75A 60.75A 60.75 -62.25 123.00 4040 66.00 128.75B 64.25A 70.75B 64.25 -63.25 1 127.50 4045 ---- 133.50B 67.75A 67.75A 68.00 -64.25 132.25 4050 130.75 138.25B 71.50A 71.50A 71.75 -65.00 4 136.75 7 4055 ---- 142.75B 75.25A 75.25A 75.50 -66.00 141.50 4060 79.50 147.50B 79.25A 81.00B 79.50 -66.75 1 146.25 4065 ---- 152.50B 83.25A 83.25A 83.50 -67.50 151.00 4070 ---- 157.25B 87.50A 87.50A 87.50 -68.25 155.75 4075 ---- 162.00B 91.75A 91.75A 91.75 -68.75 160.50 4080 ---- 166.75B 96.00A 96.00A 96.00 -69.50 165.50 4085 ---- 171.75B 100.25A 100.25A 100.50 -69.75 170.25 4090 ---- 176.50B 104.75A 104.75A 105.00 -70.00 175.00 4095 ---- 181.50B 109.50A 109.50A 109.50 -70.50 180.00 4100 178.50 186.50B 114.00A 114.00A 114.00 -71.00 1 185.00 1 1 4105 ---- 191.25B 118.75A 118.75A 118.75 -71.00 189.75 4110 ---- 196.50B 123.50A 123.50A 123.25 -71.50 194.75 2 4115 ---- 201.25B 128.25A 128.25A 128.00 -71.75 199.75 4120 ---- 206.25B 133.00A 133.00A 132.75 -72.00 204.75 4125 ---- 211.00B 137.75A 137.75A 137.50 -72.00 209.50 4130 ---- 216.25B 142.50A 142.50A 142.50 -72.00 214.50 4135 ---- 221.25B 147.00A 147.00A 147.25 -72.25 219.50 4140 ---- 226.00B 152.25A 152.25A 152.25 -72.25 224.50 4145 ---- 231.00B 157.00A 157.00A 157.00 -72.50 229.50 4150 ---- 236.00B 162.00A 162.00A 162.00 -72.50 234.50 4155 ---- 241.00B 167.00A 167.00A 167.00 -72.50 239.50 4160 ---- 246.00B 172.00A 172.00A 171.75 -72.75 244.50 4165 ---- 251.00B 176.75A 176.75A 176.75 -72.50 249.25 4170 ---- 255.75B 181.75A 181.75A 181.75 -72.50 254.25 4175 ---- 260.75B 186.75A 186.75A 186.75 -72.50 259.25 4180 ---- 265.75B 191.50A 191.50A 191.50 -72.75 264.25 4185 ---- 270.75B 196.75A 196.75A 196.50 -72.75 269.25 4190 ---- 275.75B 201.75A 201.75A 201.50 -72.75 274.25 4195 ---- 281.00B 206.50A 206.50A 206.50 -72.75 279.25 4200 ---- 285.75B 211.50A 211.50A 211.50 -72.75 284.25 4205 ---- 290.75B 216.50A 216.50A 216.50 -72.75 289.25 4210 ---- 296.00B 221.50A 221.50A 221.50 -72.75 294.25 4215 ---- 301.00B 226.50A 226.50A 226.50 -72.75 299.25 4220 ---- 306.00B 231.50A 231.50A 231.50 -72.75 304.25 4230 ---- 316.00B 241.50A 241.50A 241.50 -72.75 314.25 4240 ---- 325.75B 251.25A 251.25A 251.25 -73.00 324.25 4250 ---- 335.75B 261.25A 261.25A 261.25 -73.00 334.25 4260 ---- 345.75B 271.50A 271.50A 271.25 -73.00 344.25 4270 ---- 355.75B 281.50A 281.50A 281.25 -73.00 354.25 4280 ---- 365.75B 291.75A 291.75A 291.25 -73.00 364.25 4290 ---- 375.75B 301.50A 301.50A 301.25 -72.75 374.00 4300 ---- 385.75B 311.50A 311.50A 311.25 -72.75 384.00 4310 ---- 395.75B 321.25A 321.25A 321.25 -72.75 394.00 4320 ---- 405.75B 331.25A 331.25A 331.25 -72.75 404.00 4330 ---- 415.50B 341.25A 341.25A 341.25 -72.75 414.00 4340 ---- 425.50B 351.25A 351.25A 351.25 -72.75 424.00 4350 ---- 435.50B 361.25A 361.25A 361.25 -72.75 434.00 4360 ---- 445.50B 371.25A 371.25A 371.25 -72.75 444.00 4370 ---- 455.50B 381.25A 381.25A 381.25 -72.75 454.00 4380 ---- 465.50B 391.25A 391.25A 391.25 -72.75 464.00 4390 ---- 475.50B 401.25A 401.25A 401.25 -72.75 474.00 4400 ---- 485.50B 411.25A 411.25A 411.25 -72.75 484.00 4410 ---- 495.75B 421.25A 421.25A 421.00 -73.00 494.00 4420 ---- 505.50B 431.25A 431.25A 431.00 -73.00 504.00 4450 ---- 535.75B 461.00A 461.00A 461.00 -73.00 534.00 4500 ---- 585.50B 511.25A 511.25A 511.00 -73.00 584.00 4550 ---- 635.50B 561.25A 561.25A 561.00 -72.75 633.75 4600 ---- 685.50B 611.00A 611.00A 611.00 -72.75 683.75 4700 ---- 785.50B 711.00A 711.00A 710.75 -73.00 783.75 4800 ---- 885.25B 811.00A 811.00A 810.75 -72.75 883.50 4900 ---- 985.25B 910.75A 910.75A 910.75 -72.75 983.50 5000 ---- 1085.25B 1010.75A 1010.75A 1010.50 -73.00 1083.50 5100 ---- 1185.00B 1110.75A 1110.75A 1110.50 -72.75 1183.25 5200 ---- 1285.00B 1210.50A 1210.50A 1210.50 -72.75 1283.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1615 769 988 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.25B 2914.25A 2987.75B 2988.50 +73.00 2915.50 1 1100 ---- 2888.25B 2814.25A 2887.75B 2888.50 +73.00 2815.50 1200 ---- 2788.00B 2714.25A 2787.50B 2788.50 +73.00 2715.50 1300 ---- 2688.00B 2614.00A 2687.75B 2688.50 +73.00 2615.50 1400 ---- 2588.00B 2514.00A 2587.75B 2588.50 +73.00 2515.50 1500 ---- 2488.00B 2414.00A 2487.50B 2488.50 +73.00 2415.50 1600 ---- 2388.00B 2314.00A 2387.75B 2388.50 +73.00 2315.50 1700 ---- 2288.00B 2214.00A 2287.75B 2288.50 +73.00 2215.50 1800 ---- 2188.00B 2114.00A 2187.75B 2188.50 +73.00 2115.50 1900 ---- 2088.00B 2014.00A 2087.75B 2088.50 +73.00 2015.50 2000 ---- 1988.25B 1914.25A 1987.75B 1988.50 +73.00 1915.50 2100 ---- 1888.25B 1813.75A 1888.00B 1888.50 +73.00 1815.50 2200 ---- 1788.25B 1714.25A 1788.00B 1788.50 +73.00 1715.50 648 2250 ---- 1738.25B 1664.25A 1738.00B 1738.50 +73.00 1665.50 2300 ---- 1688.25B 1614.25A 1688.00B 1688.50 +73.00 1615.50 2350 ---- 1638.25B 1564.25A 1638.00B 1638.50 +73.00 1565.50 2400 ---- 1588.25B 1514.00A 1588.00B 1588.50 +73.00 1515.50 6 2450 ---- 1538.25B 1464.25A 1538.00B 1538.50 +73.00 1465.50 2500 ---- 1488.25B 1414.25A 1488.00B 1488.50 +73.00 1415.50 11 2550 ---- 1438.00B 1364.00A 1437.50B 1438.50 +73.00 1365.50 2600 ---- 1388.50B 1314.50A 1388.25B 1388.50 +73.00 1315.50 1 2650 ---- 1338.50B 1264.50A 1338.25B 1338.50 +73.00 1265.50 1 2700 ---- 1288.50B 1214.75A 1288.25B 1288.50 +73.00 1215.50 3 2750 ---- 1238.75B 1164.75A 1238.50B 1238.50 +73.00 1165.50 2800 ---- 1188.75B 1115.00A 1188.00B 1188.50 +72.75 1115.75 1 2850 ---- 1139.00B 1065.25A 1138.75B 1138.50 +72.50 1066.00 1 2900 ---- 1089.25B 1015.50A 1089.00B 1088.75 +72.50 1016.25 2950 ---- 1039.25B 966.00A 1038.75B 1039.00 +72.50 966.50 3000 ---- 989.75B 916.25A 989.50B 989.25 +72.25 917.00 2 3050 ---- 940.25B 866.75A 940.00B 939.50 +72.00 867.50 3060 ---- 930.50B 857.00A 930.25B 929.75 +72.25 857.50 3070 ---- 920.50B 847.00A 920.25B 919.75 +72.00 847.75 3080 ---- 910.50B 837.00A 910.25B 909.75 +72.00 837.75 3090 ---- 900.75B 827.25A 900.50B 900.00 +72.00 828.00 3100 ---- 890.75B 817.50A 890.50B 890.00 +71.75 818.25 1 3110 ---- 880.75B 807.75A 880.25B 880.25 +72.00 808.25 3120 ---- 871.00B 797.75A 870.75B 870.25 +71.75 798.50 3130 ---- 861.00B 788.00A 860.75B 860.25 +71.75 788.50 3140 ---- 851.25B 778.25A 851.00B 850.50 +71.75 778.75 3150 ---- 841.25B 768.25A 841.00B 840.50 +71.50 769.00 3160 ---- 831.50B 758.50A 831.25B 830.75 +71.50 759.25 3170 ---- 821.50B 748.75A 821.25B 820.75 +71.50 749.25 3180 ---- 811.75B 739.00A 811.50B 811.00 +71.50 739.50 3190 ---- 801.75B 729.00A 801.50B 801.25 +71.50 729.75 3200 ---- 792.00B 719.25A 791.75B 791.25 +71.25 720.00 2 3210 ---- 782.25B 709.50A 782.00B 781.50 +71.25 710.25 3220 ---- 772.50B 699.75A 772.25B 771.75 +71.25 700.50 3230 ---- 762.50B 690.00A 762.25B 761.75 +71.00 690.75 1 3240 ---- 752.75B 680.50A 752.50B 752.00 +71.00 681.00 3250 ---- 743.00B 670.75A 742.75B 742.25 +71.00 671.25 3260 ---- 733.00B 661.00A 732.75B 732.50 +70.75 661.75 3270 ---- 723.25B 651.25A 722.75B 722.75 +70.75 652.00 3280 ---- 713.50B 641.75A 713.25B 713.00 +70.75 642.25 3290 ---- 703.50B 632.00A 703.25B 703.25 +70.50 632.75 3300 ---- 694.00B 622.25A 693.75B 693.50 +70.50 623.00 3310 ---- 683.75B 612.75A 683.25B 683.75 +70.25 613.50 3320 ---- 674.00B 603.00A 673.50B 674.00 +70.25 603.75 3330 ---- 664.75B 593.50A 664.50B 664.25 +70.00 594.25 3340 ---- 655.25B 583.75A 655.00B 654.50 +69.75 584.75 3350 ---- 645.50B 574.50A 645.25B 644.75 +69.50 575.25 3360 ---- 635.50B 565.00A 634.75B 635.00 +69.25 565.75 3370 ---- 626.25B 555.25A 626.00B 625.50 +69.25 556.25 3380 ---- 616.50B 546.00A 616.25B 615.75 +69.00 546.75 3390 ---- 606.75B 536.50A 606.50B 606.25 +69.00 537.25 3400 ---- 597.25B 527.00A 597.00B 596.50 +68.50 528.00 3410 ---- 587.25B 517.75A 586.75B 587.00 +68.50 518.50 3420 ---- 578.00B 508.25A 577.50B 577.50 +68.25 509.25 3430 ---- 568.50B 499.00A 568.25B 568.00 +68.25 499.75 3440 ---- 559.00B 489.75A 558.75B 558.50 +68.00 490.50 3450 ---- 549.50B 480.50A 549.25B 549.00 +67.75 481.25 3460 ---- 540.00B 471.25A 539.75B 539.50 +67.50 472.00 3470 ---- 530.50B 462.00A 530.00B 530.00 +67.00 463.00 3480 ---- 521.25B 452.75A 521.00B 520.50 +66.75 453.75 3490 ---- 511.25B 443.50A 510.75B 511.25 +66.50 444.75 3500 ---- 502.25B 434.75A 502.00B 501.75 +66.00 435.75 1 17 3510 ---- 493.00B 425.50A 492.75B 492.50 +65.75 426.75 3520 ---- 483.75B 416.50A 483.50B 483.00 +65.25 417.75 3530 ---- 474.50B 407.75A 474.25B 473.75 +65.00 408.75 3540 ---- 465.25B 398.75A 465.00B 464.50 +64.50 400.00 3550 ---- 456.00B 390.00A 455.75B 455.25 +64.25 391.00 3560 ---- 446.75B 381.25A 446.50B 446.25 +64.00 382.25 3570 ---- 437.50B 372.50A 437.25B 437.00 +63.50 373.50 3580 ---- 428.50B 363.75A 428.25B 428.00 +63.00 365.00 1 3590 ---- 419.50B 355.00A 419.25B 418.75 +62.50 356.25 3600 ---- 410.50B 346.50A 410.25B 409.75 +62.00 2 347.75 6 3610 ---- 401.50B 338.00A 401.25B 401.00 +61.75 339.25 3620 ---- 392.50B 329.50A 392.25B 392.00 +61.25 330.75 3630 ---- 383.75B 321.00A 383.50B 383.00 +60.50 322.50 3640 ---- 374.75B 312.75A 374.50B 374.25 +60.00 314.25 3650 ---- 366.00B 304.75A 365.75B 365.50 +59.50 306.00 10 3660 ---- 357.25B 296.50A 357.00B 356.75 +59.00 297.75 3670 ---- 348.50B 288.25A 348.25B 348.25 +58.75 289.50 3680 ---- 340.00B 280.00A 339.75B 339.50 +58.00 281.50 3690 ---- 331.50B 272.00A 331.25B 331.00 +57.50 273.50 3700 ---- 323.00B 264.25A 322.75B 322.50 +56.75 265.75 10 3710 ---- 314.50B 256.25A 314.25B 314.25 +56.50 257.75 3720 ---- 306.25B 248.50A 306.00B 305.75 +55.75 250.00 3730 ---- 297.75B 241.00A 297.50B 297.50 +55.00 242.50 3740 ---- 289.50B 233.25A 289.25B 289.25 +54.50 234.75 3750 ---- 281.25B 225.75A 281.00B 281.00 +53.75 227.25 4 3760 ---- 273.25B 218.50A 273.00B 273.00 +53.25 219.75 3770 ---- 265.25B 211.00A 265.00B 265.00 +52.50 212.50 3780 ---- 257.25B 203.75A 257.00B 257.00 +51.75 205.25 3790 ---- 249.25B 196.50A 249.00B 249.00 +51.00 198.00 2 3800 ---- 241.50B 189.50A 241.25B 241.25 +50.25 191.00 4 125 3810 ---- 233.75B 182.50A 233.50B 233.50 +49.50 184.00 3820 ---- 226.25B 175.50A 226.00B 225.75 +48.50 177.25 3830 ---- 218.50B 168.75A 218.25B 218.25 +48.00 170.25 2 2 3840 ---- 211.00B 162.00A 210.75B 210.75 +47.00 6 163.75 2 3850 ---- 203.75B 155.50A 203.50B 203.50 +46.50 157.00 4 24 3860 ---- 196.25B 149.00A 196.00B 196.00 +45.25 150.75 1 2 3870 ---- 189.25B 142.50A 189.00B 188.75 +44.50 144.25 2 3880 ---- 182.00B 136.25A 181.75B 181.75 +43.75 5 138.00 6 3890 ---- 175.00B 130.00A 174.75B 174.50 +42.50 132.00 2 3900 125.00 168.00B 124.00A 167.75B 167.50 +41.50 3 126.00 9 443 3910 122.75 161.25B 118.25A 122.00A 160.75 +40.75 1 120.00 3 3920 ---- 154.50B 112.50A 154.25B 154.00 +39.75 114.25 4 12 3930 114.50 148.00B 107.00A 146.00A 147.50 +38.75 29 108.75 3 8 3940 ---- 141.50B 101.50A 141.25B 141.25 +38.00 103.25 7 7 3950 100.00 135.25B 96.25A 122.75A 135.00 +37.25 8 97.75 20 42 3960 98.75 129.00B 91.00A 101.25A 128.75 +36.25 15 92.50 6 9 3970 100.25 123.25B 86.00A 123.25B 122.75 +35.25 18 87.50 8 25 3980 ---- 117.25B 81.25A 117.25B 117.00 +34.50 82.50 3 16 3990 ---- 111.50B 76.50A 111.50B 111.25 +33.50 1 77.75 11 4000 76.00 105.75B 72.00A 105.25 105.50 +32.25 53 73.25 47 139 4010 72.50 100.25B 67.50A 72.25A 100.00 +31.25 1 68.75 3 12 4020 ---- 95.00B 63.25A 95.00B 94.75 +30.25 64.50 3 8 4030 66.00 89.75B 59.25A 63.75A 89.50 +29.00 5 60.50 4 15 4040 ---- 84.75B 55.50A 84.75B 84.50 +28.00 2 56.50 3 4050 63.75 80.00B 51.75A 79.25B 79.75 +27.00 7 52.75 9 64 4060 52.00 75.25B 48.25A 48.50A 75.00 +25.75 4 49.25 8 9 4070 49.50 70.75B 44.75A 70.75B 70.50 +24.75 3 45.75 1 3 4080 44.00 66.25B 41.50A 41.50A 66.25 +23.75 10 42.50 13 10 4090 52.00 62.25B 38.50A 51.50A 62.00 +22.50 2 39.50 1 45 4100 39.00 58.25B 35.75A 50.50A 58.00 +21.25 22 36.75 19 300 4110 35.75 54.25B 33.00A 33.00A 54.25 +20.25 8 34.00 4 12 4120 ---- 50.75B 30.50A 50.75B 50.50 +19.00 3 31.50 8 25 4130 ---- 47.25B 28.25A 47.25B 47.00 +18.00 29.00 25 4140 ---- 43.75B 26.00A 43.75B 43.75 +17.00 1 26.75 15 4150 26.00 40.75B 23.75A 40.50B 40.50 +16.00 10 24.50 14 121 4160 ---- 37.75B 22.00A 37.75B 37.50 +15.00 2 22.50 1 9 4170 20.00 34.75B 20.00 23.25A 34.75 +14.00 5 20.75 5 33 4180 20.25 32.00B 18.50A 32.00B 32.00 +13.25 5 18.75 7 17 4190 ---- 29.50B 16.75A 29.50B 29.50 +12.25 2 17.25 4 9 4200 16.50 27.25B 15.50A 27.25B 27.25 +11.50 27 15.75 79 140 4210 20.25 25.00B 14.00A 25.00B 25.00 +10.75 3 14.25 31 4220 ---- 23.00B ---- 23.00B 23.00 +10.00 2 13.00 5 26 4230 14.25 21.00B 14.25 21.00B 21.00 +9.25 15 11.75 11 24 4240 ---- 19.25B ---- 19.25B 19.25 +8.50 10.75 3 14 4250 10.75 17.50B 10.50 16.00A 17.75 +8.00 23 9.75 18 84 4260 9.50 16.00B 9.00 16.00B 16.25 +7.25 7 9.00 10 22 4270 ---- 14.50B 8.00A 14.50B 14.75 +6.50 2 8.25 12 24 4280 7.50 13.25B 7.50 13.25B 13.50 +6.00 1 7.50 13 36 4290 8.25 12.00B 8.25 7.75A 12.25 +5.50 1 6.75 7 43 4300 6.75 11.00 6.25A 11.00 11.25 +5.00 77 6.25 60 193 4310 5.75 10.00B 5.75 9.75B 10.00 +4.25 24 5.75 9 63 4320 5.75 9.00B 5.75 5.50A 9.25 +4.00 8 5.25 18 59 4330 5.00 8.00 4.60A 7.50A 8.25 +3.60 17 4.65 19 50 4340 ---- 7.25B ---- 7.25B 7.50 +3.25 2 4.25 42 18 4350 4.15 6.75B 3.90A 6.75B 7.00 +3.15 10 3.85 107 76 4360 3.75 6.00B 3.65 6.00B 6.25 +2.70 3 3.55 13 16 4370 ---- 5.50B ---- 5.50B 5.75 +2.50 3.25 18 6 4380 3.35 5.00B 3.35 3.40A 5.25 +2.30 4 2.95 9 16 4390 3.00 4.65B 2.85A 2.85A 4.75 +2.00 2 2.75 2 17 4400 2.70 4.25B 2.65 2.90A 4.35 +1.85 5 2.50 20 70 4410 ---- 3.85B ---- 3.80B 3.95 +1.65 2.30 5 4420 ---- 3.55B ---- 3.50B 3.65 +1.50 2.15 20 4430 ---- 3.25B ---- 3.20B 3.35 +1.35 2.00 6 13 4440 ---- 3.00B ---- 2.95B 3.10 +1.25 1.85 22 4450 1.80 2.75B 1.80 2.65B 2.85 +1.15 2 1.70 20 4460 ---- 2.55B ---- 2.50B 2.65 +1.05 1.60 4 4470 ---- 2.25B ---- 2.20B 2.45 +1.00 1.45 2 4480 ---- 2.15B ---- 2.10B 2.25 +.90 1.35 5 4490 ---- 2.00B ---- 1.80B 2.10 +.80 1.30 7 4500 1.10 1.85B 1.10 1.75B 1.95 +.75 49 1.20 9 606 4510 ---- 1.65B ---- 1.50B 1.80 +.70 1.10 1 4520 ---- 1.50B ---- 1.40B 1.65 +.60 1.05 5 5 4530 ---- 1.40B ---- 1.25B 1.55 +.55 1.00 6 6 4550 ---- 1.25B ---- 1.15B 1.35 +.50 .85 21 4600 .50 .85B .50 .75B 1.00 +.35 64 .65 89 4650 ---- .60B ---- ---- .75 +.25 .50 149 4700 ---- .45B ---- ---- .55 +.15 .40 7 28 4800 ---- ---- ---- ---- .35 +.10 .25 10 4900 ---- .25B ---- ---- .20 UNCH .20 7 5000 .25 .25 .25 .25 .15 UNCH 4 .15 59 5100 ---- .15B ---- ---- .10 UNCH .10 4 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3188.25B 3114.00A 3188.00B 3188.50 +73.00 3115.50 900 ---- 3088.25B 3014.00A 3088.00B 3088.50 +73.00 3015.50 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.50B 2948.25A 3022.25B 3023.00 +73.75 2949.25 1100 ---- 2922.75B 2848.00A 2922.50B 2923.00 +73.75 2849.25 1200 ---- 2822.50B 2748.25A 2822.25B 2823.00 +73.75 2749.25 1300 ---- 2722.50B 2648.00A 2722.25B 2723.00 +73.75 2649.25 1400 ---- 2622.50B 2548.00A 2622.25B 2623.00 +73.75 2549.25 1500 ---- 2522.50B 2448.00A 2522.25B 2523.00 +73.75 2449.25 1600 ---- 2422.50B 2348.00A 2422.25B 2423.00 +73.75 2349.25 1700 ---- 2322.50B 2248.00A 2322.25B 2323.00 +73.75 2249.25 1 1800 ---- 2222.50B 2147.75A 2222.25B 2223.00 +73.75 2149.25 1900 ---- 2122.50B 2048.00A 2122.25B 2123.00 +73.75 2049.25 2000 ---- 2022.50B 1948.25A 2022.25B 2023.00 +73.75 1949.25 3 2100 ---- 1922.25B 1848.25A 1922.00B 1923.00 +73.75 1849.25 2200 ---- 1822.75B 1748.25A 1822.50B 1823.00 +73.75 1749.25 2300 ---- 1722.75B 1648.50A 1722.50B 1723.00 +73.75 1649.25 2350 ---- 1673.00B 1598.50A 1672.75B 1673.00 +73.75 1599.25 2400 ---- 1623.00B 1548.75A 1622.75B 1623.00 +73.75 1549.25 2450 ---- 1573.00B 1499.00A 1572.75B 1573.00 +73.50 1499.50 2500 ---- 1523.25B 1449.25A 1523.00B 1523.25 +73.25 1450.00 2550 ---- 1473.50B 1399.75A 1473.25B 1473.50 +73.00 1400.50 2600 ---- 1424.00B 1350.25A 1423.75B 1423.75 +72.75 1351.00 2650 ---- 1374.50B 1301.25A 1374.25B 1374.25 +72.50 1301.75 1 2700 ---- 1325.25B 1252.00A 1325.00B 1325.00 +72.25 1252.75 1 2750 ---- 1276.25B 1203.25A 1276.00B 1276.00 +72.25 1203.75 2800 ---- 1227.25B 1154.75A 1227.00B 1227.00 +72.00 1155.00 2850 ---- 1178.25B 1106.00A 1178.00B 1178.00 +71.50 1106.50 2900 ---- 1129.75B 1057.75A 1129.50B 1129.50 +71.25 1058.25 2950 ---- 1081.25B 1009.75A 1081.00B 1081.00 +70.75 1010.25 3000 ---- 1033.00B 961.75A 1032.75B 1032.75 +70.00 962.75 3050 ---- 985.00B 914.50A 984.50B 984.75 +69.50 915.25 3100 ---- 937.50B 867.50A 937.25B 937.25 +69.00 868.25 3150 ---- 890.25B 821.00A 890.00B 890.00 +68.25 821.75 3200 ---- 843.25B 775.00A 843.00B 843.25 +67.50 775.75 1 3250 ---- 797.00B 729.50A 796.75B 796.75 +66.25 730.50 3300 ---- 751.00B 684.75A 750.75B 751.00 +65.25 685.75 5 3350 ---- 705.75B 640.50A 705.50B 705.75 +64.00 641.75 3400 ---- 661.00B 597.25A 660.75B 661.00 +62.50 598.50 1 3450 ---- 617.25B 554.75A 617.00B 617.00 +60.75 556.25 3500 ---- 574.25B 513.50A 574.00B 574.00 +59.25 514.75 2 3550 ---- 532.00B 473.00A 531.75B 531.75 +57.50 474.25 2 3600 ---- 490.75B 433.75A 490.50B 490.50 +55.50 435.00 3 5 3650 ---- 450.50B 395.25A 450.25B 450.25 +53.25 397.00 1 3700 ---- 411.25B 358.25A 411.00B 411.25 +51.25 1 360.00 2 6 3750 ---- 373.25B 322.50A 373.00B 373.00 +49.00 324.00 3800 ---- 336.50B 288.00A 336.25B 336.25 +46.75 289.50 3 3 3850 266.25 301.00B 254.75A 300.75B 300.50 +44.25 2 256.25 1 17 3900 231.75 266.75B 223.25A 224.00A 266.25 +41.75 1 224.50 7 3950 203.50 233.75B 193.00A 205.50A 233.25 +39.00 3 194.25 8 9 4000 166.75 202.50B 164.75A 202.25B 202.00 +36.25 5 165.75 7 40 4050 144.25 173.00B 138.25A 148.75A 172.50 +33.25 12 139.25 1 4 4100 118.75 146.00B 114.00A 146.00B 145.25 +30.25 24 115.00 2 10 4150 96.50 120.75B 92.25A 120.50B 120.25 +27.00 12 93.25 24 8 4200 82.50 98.50B 73.25A 98.25B 97.75 +23.50 5 74.25 7 12 4250 ---- 78.75B 57.00A 78.75B 78.00 +20.00 7 58.00 4 19 4300 46.25 61.50B 43.75A 55.00A 61.00 +16.75 13 44.25 5 63 4350 34.75 47.50B 33.00A 46.25A 47.00 +13.50 7 33.50 3 22 4400 33.25 35.75B 24.25A 35.50B 35.25 +10.50 4 24.75 4 79 4450 ---- 26.75B 18.00A 26.75B 26.25 +8.00 2 18.25 22 84 4500 14.00 19.75 13.00A 19.75 19.25 +6.00 53 13.25 34 67 4550 10.00 14.25B 9.50A 14.25B 14.00 +4.25 12 9.75 3 74 4600 7.25 10.25B 7.00A 10.25B 10.25 +3.00 4 7.25 15 143 4650 ---- 7.50B ---- 7.50B 7.75 +2.50 5.25 6 55 4700 3.95 5.50B 3.95 5.50B 5.75 +1.70 27 4.05 15 29 4800 ---- 3.35B ---- 3.10B 3.40 +.95 2.45 1 12 4900 ---- 2.10B ---- 1.90B 2.20 +.65 1.55 3 5000 ---- 1.35B ---- ---- 1.45 +.40 1.05 12 5100 ---- .85B ---- ---- .95 +.20 .75 5200 ---- ---- ---- ---- .65 +.10 .55 5300 ---- ---- ---- ---- .50 +.10 .40 800 ---- 3222.50B 3148.50A 3222.25B 3223.00 +73.75 3149.25 900 ---- 3122.50B 3048.25A 3122.25B 3123.00 +73.75 3049.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 779 901 5256 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 .10 .10 .10 .10 .05 UNCH 8 .05 9 1100 ---- ---- ---- ---- .05 -.05 .10 1 1200 ---- ---- ---- ---- .10 UNCH .10 10 1300 ---- ---- ---- ---- .10 UNCH .10 2 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 3 1600 ---- ---- ---- ---- .20 UNCH .20 2 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .25 -.10 .35 2 1900 ---- ---- ---- ---- .35 -.05 .40 2000 ---- ---- ---- ---- .40 -.05 .45 656 2100 ---- ---- .55A .55A .50 -.10 .60 7 2200 ---- ---- .70A .70A .60 -.15 .75 18 2250 ---- ---- .75A .75A .65 -.15 .80 4 2300 ---- ---- .85A .85A .75 -.15 2 .90 9 2350 ---- ---- .95A .95A .85 -.15 1.00 10 2400 ---- ---- 1.05A 1.05A .90 -.25 1.15 14 2450 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 11 2500 ---- ---- 1.30A 1.30A 1.15 -.25 1.40 212 2550 ---- ---- 1.45A 1.45A 1.30 -.30 1.60 52 2600 ---- ---- 1.55A 1.55A 1.50 -.30 1.80 2 483 2650 ---- ---- 1.75A 1.75A 1.65 -.35 1 2.00 14 2700 ---- ---- 1.95A 1.95A 1.85 -.40 2.25 1 35 2750 2.30 2.40 1.95 1.95 2.05 -.45 4 2.50 39 2800 ---- ---- 2.35A 2.35A 2.25 -.50 2.75 21 2850 3.00 3.00 2.60A 2.60A 2.50 -.55 1 3.05 18 2900 ---- ---- 2.85A 2.85A 2.80 -.60 3.40 49 2950 3.90 3.90 3.15A 3.15A 3.10 -.75 2 3.85 28 3000 ---- ---- 3.50A 3.50A 3.45 -.85 4.30 3 161 3050 4.20 4.20 3.95 3.95 3.85 -1.05 7 4.90 1 102 3060 ---- ---- 4.00A 4.00A 3.95 -1.05 5.00 1 3070 ---- ---- 4.10A 4.10A 4.05 -1.20 5.25 1 3080 ---- ---- 4.20A 4.20A 4.15 -1.10 5.25 1 3090 ---- ---- 4.30A 4.30A 4.25 -1.25 5 5.50 3100 4.50 4.50 4.40A 4.40A 4.35 -1.15 3 5.50 5 136 3110 ---- ---- 4.50A 4.50A 4.45 -1.30 5.75 4 3120 ---- ---- 4.65A 4.65A 4.55 -1.20 5.75 7 3130 ---- ---- 4.75A 4.75A 4.65 -1.35 6.00 9 3140 ---- ---- 4.85A 4.85A 4.80 -1.45 6.25 4 3150 5.50 5.50 5.00A 5.00A 4.90 -1.35 12 6.25 5 45 3160 ---- ---- 5.25A 5.25A 5.00 -1.50 2 6.50 12 3170 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 29 3180 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 2 30 3190 6.25 6.25 5.75A 5.75A 5.50 -1.75 1 7.25 1 62 3200 6.25 6.50 5.75A 5.75A 5.75 -1.75 17 7.50 9 201 3210 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 25 3220 7.50 7.50 6.25A 6.25A 6.00 -1.75 2 7.75 31 3230 ---- ---- 6.25A 6.25A 6.25 -1.75 8.00 48 3240 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 21 3250 8.25 8.25 6.75 6.75A 6.50 -2.25 10 8.75 4 93 3260 ---- ---- 7.00A 7.00A 6.75 -2.25 9.00 22 3270 8.00 8.00 7.00A 7.00A 7.00 -2.25 3 9.25 30 3280 8.00 8.00 7.25A 7.25A 7.25 -2.25 1 9.50 8 132 3290 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 6 28 3300 8.50 8.50 7.75 7.75 7.75 -2.50 10 10.25 10 105 3310 10.50 10.50 8.00A 8.00A 7.75 -3.00 3 10.75 4 30 3320 ---- ---- 8.25A 8.25A 8.00 -3.00 11.00 6 23 3330 9.50 9.50 8.50A 9.50B 8.50 -3.00 6 11.50 12 38 3340 10.50 12.00B 8.75A 8.75A 8.75 -3.00 6 11.75 6 49 3350 10.00 10.00 9.25A 9.25A 9.00 -3.25 16 12.25 8 81 3360 10.50 10.75 9.50A 9.50A 9.25 -3.50 12 12.75 1 33 3370 11.50 11.50 9.75A 9.75A 9.50 -3.75 9 13.25 14 53 3380 13.75 13.75 10.25A 10.25A 10.00 -3.75 4 13.75 7 40 3390 11.25 14.50B 10.50A 11.75B 10.25 -4.00 3 14.25 1 32 3400 12.50 12.50 11.00 11.00 10.75 -4.25 21 15.00 18 260 3410 ---- ---- 11.25A 11.25A 11.00 -4.50 15.50 23 3420 13.50 16.25B 11.75A 11.75A 11.50 -4.50 5 16.00 2 23 3430 12.00 12.25 12.00 12.00A 12.00 -4.75 13 16.75 115 3440 ---- ---- 12.50A 12.50A 12.50 -5.00 1 17.50 6 19 3450 17.50 18.25B 13.00A 13.00A 13.00 -5.25 2 18.25 5 147 3460 17.50 17.50 13.50A 13.50A 13.50 -5.50 2 19.00 13 198 3470 18.25 18.25 14.00A 14.00A 14.00 -5.75 4 19.75 2 64 3480 ---- ---- 14.50A 14.50A 14.50 -6.00 3 20.50 8 164 3490 20.50 20.50 15.25A 17.50B 15.00 -6.50 4 21.50 1 64 3500 21.25 22.50B 15.75 16.25 15.50 -6.75 52 22.25 196 247 3510 23.00 23.00 16.50A 23.25B 16.25 -7.00 1 23.25 34 3520 18.50 18.50 17.00A 17.00A 17.00 -7.25 3 24.25 3 57 3530 20.50 25.50B 17.75A 17.75A 17.50 -7.75 3 25.25 2 36 3540 19.75 19.75 18.50A 20.00B 18.25 -8.25 4 26.50 2 31 3550 ---- ---- 19.25A 19.25A 19.00 -8.50 7 27.50 32 163 3560 ---- ---- 20.00A 20.00A 19.75 -9.00 28.75 1 36 3570 27.75 27.75 20.50 21.00B 20.50 -9.50 7 30.00 9 31 3580 ---- ---- 21.75A 21.75A 21.50 -9.75 31.25 5 26 3590 ---- 32.75B 22.50A 22.50A 22.50 -10.00 1 32.50 2 12 3600 31.50 34.00B 23.50A 23.50A 23.25 -10.75 48 34.00 145 521 3610 ---- ---- 24.50A 24.50A 24.25 -11.25 1 35.50 31 3620 35.50 37.00B 25.50A 37.00B 25.25 -11.75 2 37.00 1 39 3630 ---- 38.75B 26.50A 26.50A 26.50 -12.00 2 38.50 3 24 3640 ---- ---- 27.75A 27.75A 27.50 -12.75 40.25 10 29 3650 39.75 39.75 29.00A 29.50 28.75 -13.25 30 42.00 52 99 3660 ---- ---- 30.25A 30.25A 30.00 -13.75 3 43.75 6 27 3670 40.00 40.00 31.50A 31.50A 31.25 -14.25 3 45.50 1 42 3680 33.00 33.00 32.75A 32.75A 32.75 -14.75 2 47.50 20 51 3690 ---- 49.50B 34.25A 34.25A 34.25 -15.00 3 49.25 9 21 3700 49.75 51.50B 35.75 36.25A 35.50 -16.00 37 51.50 46 287 3710 50.75 53.75B 37.25A 37.25A 37.25 -16.25 6 53.50 5 28 3720 50.00 56.00B 38.75A 38.75A 38.75 -17.00 9 55.75 3 45 3730 54.00 58.25B 40.50A 40.50A 40.50 -17.50 6 58.00 7 61 3740 ---- 60.50B 42.00A 42.00A 42.25 -18.00 10 60.25 28 3750 60.00 63.00B 43.75A 44.50 44.00 -18.75 18 62.75 9 539 3760 ---- 65.50B 45.75A 45.75A 45.75 -19.50 3 65.25 3 41 3770 51.50 68.00B 47.50A 52.00B 47.75 -20.00 4 67.75 2 34 3780 ---- 70.75B 49.50A 49.50A 49.50 -21.00 4 70.50 2 32 3790 ---- 73.50B 51.50A 51.50A 51.75 -21.50 4 73.25 3 28 3800 70.00 76.25B 53.75A 54.50A 53.75 -22.50 94 76.25 27 232 3810 ---- ---- 56.00A 56.00A 56.00 -23.25 3 79.25 48 3820 ---- ---- 58.25A 58.25A 58.25 -24.00 82.25 26 3830 ---- 85.50B 60.75A 60.75A 60.75 -24.50 85.25 1 36 3840 ---- 88.75B 63.00A 63.00A 63.25 -25.25 88.50 11 3850 76.50 92.25B 65.75A 65.75A 65.75 -26.25 9 92.00 10 484 3860 ---- 95.75B 68.25A 68.25A 68.25 -27.25 2 95.50 2 20 3870 ---- 99.25B 71.00A 71.00A 71.00 -28.00 7 99.00 12 3880 74.00 103.00B 73.75A 74.75B 73.75 -29.00 7 102.75 2 13 3890 ---- 106.75B 76.75A 76.75A 76.50 -30.00 106.50 7 3900 93.25 110.75B 79.75A 79.75A 79.50 -31.00 10 110.50 11 153 3910 ---- 114.75B 82.75A 82.75A 82.75 -31.75 114.50 1 6 3920 114.25 119.00B 86.00A 89.25B 86.00 -32.75 12 118.75 2 8 3930 119.25 123.50B 89.50A 89.50A 89.50 -33.50 13 123.00 2 11 3940 ---- 128.00B 93.00A 93.00A 93.00 -34.50 127.50 2 2 3950 128.75 132.50B 96.50A 97.75 96.75 -35.25 30 132.00 21 619 3960 110.25 137.25B 100.25A 104.00B 100.50 -36.25 15 136.75 2 18 3970 105.50 142.00B 104.25A 105.50 104.50 -37.25 1 141.75 3 3980 110.75 147.00B 108.25A 112.25B 108.50 -38.25 8 146.75 1 23 3990 ---- 152.25B 112.25A 112.25A 112.75 -39.00 151.75 7 18 4000 ---- 157.75B 116.50A 116.50A 117.00 -40.25 1 157.25 103 384 4010 ---- 163.25B 121.00A 121.00A 121.50 -41.25 162.75 2 12 4020 ---- 169.00B 125.75A 125.75A 126.00 -42.50 168.50 3 4030 ---- 174.75B 130.50A 130.50A 130.75 -43.50 174.25 2 6 4040 ---- 181.00B 135.50A 135.50A 135.75 -44.50 180.25 3 4050 ---- 187.25B 140.75A 140.75A 140.75 -45.75 186.50 1 15 4060 ---- 193.75B 146.00A 146.00A 146.00 -47.00 193.00 4070 ---- 200.00B 151.50A 151.50A 151.50 -48.00 199.50 4 4080 ---- 206.75B 157.00A 157.00A 157.25 -49.00 206.25 8 4090 ---- 213.75B 162.75A 162.75A 163.00 -50.00 213.00 4100 197.75 221.00B 168.75A 168.75A 169.00 -51.25 2 220.25 4 44 4110 ---- 228.00B 175.00A 175.00A 175.00 -52.25 227.25 4 10 4120 ---- 235.75B 181.25A 181.25A 181.25 -53.50 234.75 3 6 4130 ---- 243.25B 187.75A 187.75A 187.75 -54.50 1 242.25 3 3 4140 ---- 250.75B 194.25A 194.25A 194.50 -55.50 250.00 1 4150 ---- 258.75B 201.00A 201.00A 201.25 -56.50 257.75 98 4160 ---- 266.75B 208.00A 208.00A 208.25 -57.50 265.75 4170 ---- 275.00B 215.25A 215.25A 215.25 -58.50 273.75 4180 ---- 283.25B 222.50A 222.50A 222.50 -59.50 282.00 4190 ---- 291.50B 230.00A 230.00A 230.00 -60.25 290.25 4200 274.00 300.00B 237.50A 237.50A 237.50 -61.25 1 298.75 24 4210 ---- 308.75B 245.25A 245.25A 245.25 -62.00 307.25 1 4220 ---- 317.50B 253.25A 253.25A 253.25 -62.75 316.00 4230 ---- 326.25B 261.25A 261.25A 261.25 -63.50 324.75 1 4240 ---- 335.25B 269.75A 269.75A 269.50 -64.25 333.75 1 4250 ---- 344.50B 277.75A 277.75A 277.75 -65.00 342.75 10 4260 ---- 353.50B 286.25A 286.25A 286.25 -65.50 351.75 4270 ---- 362.50B 294.75A 294.75A 294.75 -66.25 361.00 4280 ---- 371.75B 303.75A 303.75A 303.50 -66.75 370.25 4290 ---- 381.25B 312.50A 312.50A 312.25 -67.50 379.75 4300 327.00 390.50B 321.00A 321.00A 321.00 -68.00 1 389.00 1650 4310 ---- 400.00B 330.00A 330.00A 330.00 -68.50 398.50 4320 ---- 409.50B 339.00A 339.00A 339.25 -68.75 408.00 4330 ---- 419.25B 348.25A 348.25A 348.25 -69.25 417.50 1 4340 ---- 428.75B 357.50A 357.50A 357.50 -69.50 427.00 4350 ---- 438.25B 366.75A 366.75A 366.75 -70.00 436.75 5 4360 ---- 448.00B 376.25A 376.25A 376.25 -70.00 446.25 4370 ---- 458.00B 385.50A 385.50A 385.50 -70.50 456.00 5 4380 ---- 467.50B 395.00A 395.00A 395.00 -70.75 465.75 4390 ---- 477.50B 404.75A 404.75A 404.50 -71.00 475.50 1 4400 ---- 487.25B 414.50A 414.50A 414.25 -71.25 485.50 14 4410 ---- 497.00B 424.50A 424.50A 423.75 -71.50 495.25 4420 ---- 507.00B 433.75A 433.75A 433.50 -71.50 505.00 4430 ---- 516.75B 443.50A 443.50A 443.25 -71.75 515.00 4440 ---- 526.75B 453.25A 453.25A 453.00 -72.00 525.00 1 4450 ---- 536.50B 463.00A 463.00A 462.75 -72.00 534.75 7 4460 ---- 546.25B 473.00A 473.00A 472.50 -72.25 544.75 4470 ---- 556.50B 483.00A 483.00A 482.50 -72.25 554.75 4480 ---- 566.50B 492.50A 492.50A 492.25 -72.25 564.50 4490 ---- 576.25B 502.50A 502.50A 502.00 -72.50 574.50 4500 ---- 586.00B 512.25A 512.25A 512.00 -72.50 584.50 656 4510 ---- 596.00B 522.25A 522.25A 522.00 -72.50 594.50 4520 ---- 606.25B 532.00A 532.00A 531.75 -72.75 604.50 4530 ---- 616.00B 542.00A 542.00A 541.75 -72.75 614.50 4550 ---- 636.25B 561.75A 561.75A 561.50 -73.00 634.50 1 4600 ---- 686.25B 611.75A 611.75A 611.50 -73.00 684.50 585 4650 ---- 736.25B 661.75A 661.75A 661.50 -73.00 734.50 4700 ---- 786.25B 712.00A 712.00A 711.50 -73.00 784.50 6 4800 ---- 886.25B 812.00A 812.00A 811.50 -73.00 884.50 6 4900 ---- 986.00B 911.75A 911.75A 911.50 -73.00 984.50 5000 ---- 1086.00B 1011.75A 1011.75A 1011.50 -73.00 1084.50 2 5100 ---- 1185.75B 1111.50A 1111.50A 1111.50 -73.00 1184.50 5 5200 ---- 1286.00B 1211.50A 1211.50A 1211.50 -73.00 1284.50 1 5300 ---- 1386.00B 1311.75A 1311.75A 1311.50 -73.00 1384.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .50 -.05 .55 1100 ---- ---- .65A .65A .60 -.10 .70 1200 ---- ---- .80A .80A .75 -.10 .85 1300 ---- ---- .95A .95A .95 -.10 1.05 1400 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 1500 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 1600 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 1700 ---- ---- 2.20A 2.20A 2.15 -.20 2.35 1 1800 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 1900 ---- ---- 3.10A 3.10A 3.10 -.25 3.35 2000 ---- ---- 3.70A 3.70A 3.60 -.40 4.00 3 2100 ---- ---- 4.35A 4.35A 4.25 -.55 4.80 2 2200 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 2300 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 1 2350 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 2400 7.00 7.00 7.00 7.25B 6.75 -1.25 2 8.00 17 2450 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 4 2500 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 8 2550 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 3 2600 11.00 11.00 9.50A 9.50A 9.50 -1.50 2 11.00 4 26 2650 ---- ---- 10.50A 10.50A 10.25 -1.75 12.00 2 2700 12.75 12.75 11.25A 11.50 11.25 -1.75 7 13.00 7 31 2750 ---- ---- 12.25A 12.25A 12.25 -2.00 14.25 4 2800 15.75 15.75 13.50A 13.50A 13.50 -2.00 3 15.50 7 42 2850 ---- ---- 14.75A 14.75A 14.50 -2.75 17.25 20 2900 18.50 19.00B 16.00A 16.50 16.00 -2.75 10 18.75 1 35 2950 ---- ---- 17.75A 17.75A 17.50 -3.25 20.75 1 7 3000 22.00 22.00 19.50 19.50 19.25 -3.75 17 23.00 39 83 3050 ---- ---- 21.50A 21.50A 21.25 -4.25 25.50 1 20 3100 24.75 28.50B 23.75A 23.75A 23.50 -4.75 12 28.25 73 3150 30.75 31.75B 26.25A 26.75 26.00 -5.50 3 31.50 35 3200 30.75 35.50B 29.00A 31.50B 29.00 -6.25 21 35.25 11 37 3250 ---- 39.75B 32.50A 32.50A 32.25 -7.25 9 39.50 6 34 3300 ---- 44.50B 36.25A 36.25A 36.25 -8.00 44.25 11 39 3350 48.50 50.25B 40.50A 41.25 40.50 -9.50 3 50.00 1 18 3400 55.50 56.50B 45.50A 47.75B 45.50 -10.75 4 56.25 4 28 3450 54.00 63.75B 51.25A 53.75B 51.25 -12.00 8 63.25 2 20 3500 60.00 72.00B 57.75A 60.50B 57.50 -14.00 2 71.50 6 42 3550 67.50 81.00B 65.25A 65.25A 64.75 -15.75 2 80.50 5 17 3600 88.25 91.25B 73.25A 74.50A 73.00 -17.50 7 90.50 6 79 3650 ---- 102.50B 82.50A 82.50A 82.25 -19.50 1 101.75 5 19 3700 ---- 114.50B 92.75A 92.75A 92.50 -21.50 27 114.00 4 43 3750 124.25 128.25B 104.00A 105.50A 103.75 -24.00 17 127.75 7 376 3800 ---- 143.00B 116.75A 116.75A 116.25 -26.25 3 142.50 32 48 3850 130.00 159.25B 130.00 132.00B 130.00 -28.50 4 158.50 3 55 3900 170.00 176.75B 145.50A 176.50B 144.75 -31.25 2 176.00 3 23 3950 186.00 195.75B 161.75A 179.75B 161.25 -33.75 7 195.00 4 11 4000 205.75 216.75B 179.75A 179.75A 179.25 -36.50 8 215.75 7 47 4050 ---- 239.50B 199.75A 199.75A 199.00 -39.50 238.50 1 6 4100 ---- 264.50B 221.50A 221.50A 221.00 -42.50 263.50 2 4150 ---- 292.00B 245.75A 245.75A 245.50 -45.75 291.25 4 4200 ---- 322.25B 272.50A 272.50A 272.50 -49.00 1 321.50 2 16 4250 ---- 355.50B 302.00A 302.00A 302.00 -52.75 354.75 1 2 4300 ---- 391.75B 334.50A 334.50A 334.50 -56.00 390.50 13 4350 ---- 430.50B 369.75A 369.75A 369.75 -59.50 429.25 1 4400 ---- 471.50B 407.75A 407.75A 407.75 -62.50 470.25 1 4450 ---- 514.75B 448.50A 448.50A 448.25 -65.00 513.25 1 4500 ---- 560.00B 491.25A 491.25A 491.00 -67.50 558.50 2 4550 ---- 606.50B 536.00A 536.00A 535.75 -69.25 605.00 4600 ---- 654.25B 582.25A 582.25A 582.00 -70.75 652.75 8 4650 ---- 703.00B 629.75A 629.75A 629.50 -72.00 701.50 4700 ---- 752.25B 678.50A 678.50A 678.00 -72.75 750.75 4800 ---- 852.25B 777.50A 777.50A 777.00 -73.75 850.75 4900 ---- 952.25B 877.25A 877.25A 877.00 -73.75 950.75 5000 ---- 1052.00B 977.25A 977.25A 977.00 -73.75 1050.75 1 5100 ---- 1152.00B 1077.25A 1077.25A 1077.00 -73.75 1150.75 5200 ---- 1252.00B 1177.25A 1177.25A 1177.00 -73.75 1250.75 5300 ---- 1351.75B 1277.25A 1277.25A 1277.00 -73.75 1350.75 800 ---- ---- ---- ---- .30 -.05 .35 900 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 877 1144 13925 V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1546.50 +89.00 1457.50 1000 ---- ---- ---- ---- 648.00 +88.00 560.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 598.50 +88.00 510.50 1100 ---- ---- ---- ---- 549.00 +87.50 461.50 1150 ---- ---- ---- ---- 499.50 +87.00 412.50 1200 ---- ---- ---- ---- 450.00 +85.50 364.50 1250 ---- ---- ---- ---- 401.00 +84.00 317.00 1300 ---- ---- ---- ---- 352.50 +82.00 270.50 1350 ---- ---- ---- ---- 304.50 +79.00 225.50 1400 ---- ---- ---- ---- 258.00 +74.50 183.50 1450 ---- ---- ---- ---- 213.00 +67.50 145.50 1500 ---- ---- ---- ---- 171.50 +59.50 112.00 572 1550 ---- ---- 73.00A 73.00A 134.00 +49.50 84.50 1600 ---- 89.00B 52.50A 52.50A 102.00 +40.00 62.00 1650 ---- 73.00B 37.00A 37.00A 76.50 +31.50 45.00 1700 ---- 53.00B 26.00A 26.00A 56.50 +24.00 32.50 1750 ---- 38.00B 18.50A 18.50A 41.50 +17.50 24.00 12 1800 ---- 27.00B 13.50A 13.50A 30.50 +12.50 18.00 1850 ---- 19.00B 10.00A 10.00A 22.50 +9.00 13.50 1900 ---- 13.50B 7.50A 7.50A 17.00 +6.50 10.50 1950 ---- 9.50B 6.50A 6.50A 13.00 +4.50 8.50 2000 ---- ---- 5.50A 5.50A 10.00 +3.00 7.00 2050 ---- ---- 5.00A 5.00A 8.00 +2.00 6.00 2100 ---- ---- 4.50A 4.50A 6.50 +1.50 5.00 2150 ---- ---- ---- ---- 5.00 +1.00 4.00 2200 ---- ---- ---- ---- 4.00 +.50 3.50 2250 ---- ---- ---- ---- 3.50 +.50 3.00 2300 ---- ---- ---- ---- 3.00 +.50 2.50 2350 ---- ---- ---- ---- 2.50 UNCH 2.50 2400 ---- ---- ---- ---- 2.00 UNCH 2.00 2450 ---- ---- ---- ---- 2.00 UNCH 2.00 2500 ---- ---- ---- ---- 1.50 -.50 2.00 2550 ---- ---- ---- ---- 1.50 UNCH 1.50 2600 ---- ---- ---- ---- 1.50 UNCH 1.50 2650 ---- ---- ---- ---- 1.00 -.50 1.50 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1147.00 +89.00 1058.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 748.00 +89.00 659.00 950 ---- ---- ---- ---- 698.00 +88.50 609.50 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1536.00 UNCH ---- 1000 ---- ---- ---- ---- 649.00 UNCH ---- 10000 ---- ---- ---- 3.00A .50 UNCH ---- 1200 ---- ---- ---- ---- 461.00 UNCH ---- 1250 ---- ---- ---- ---- 416.50 UNCH ---- 1300 ---- ---- ---- ---- 373.00 UNCH ---- 1350 ---- ---- ---- ---- 331.00 UNCH ---- 1400 ---- ---- ---- ---- 291.50 UNCH ---- 1450 ---- ---- ---- ---- 254.50 UNCH ---- 1500 ---- ---- ---- ---- 220.50 UNCH ---- 1550 ---- ---- ---- ---- 189.50 UNCH ---- 1600 ---- ---- ---- 134.00A 162.00 UNCH ---- 1650 ---- ---- ---- 113.50A 138.00 UNCH ---- 1700 ---- ---- ---- 96.00A 117.00 UNCH ---- 1750 ---- ---- ---- 81.50A 99.00 UNCH ---- 1800 ---- ---- ---- 69.00A 84.00 UNCH ---- 1850 ---- ---- ---- 59.00A 71.50 UNCH ---- 1900 ---- ---- ---- 50.50A 61.00 UNCH ---- 1950 ---- ---- ---- 43.50A 52.00 UNCH ---- 2000 ---- ---- ---- 38.00A 44.50 UNCH ---- 2050 ---- ---- ---- 33.00A 38.50 UNCH ---- 2100 ---- ---- ---- 29.00A 33.50 UNCH ---- 2150 ---- ---- ---- 25.50A 29.00 UNCH ---- 2200 ---- ---- ---- 22.50A 25.50 UNCH ---- 2250 ---- ---- ---- 20.50A 22.50 UNCH ---- 2300 ---- ---- ---- 18.50A 20.00 UNCH ---- 2350 ---- ---- ---- 16.50A 18.00 UNCH ---- 2400 ---- ---- ---- 15.00A 16.00 UNCH ---- 2450 ---- ---- ---- 14.00A 14.50 UNCH ---- 2500 ---- ---- ---- 13.00A 13.00 UNCH ---- 2550 ---- ---- ---- 12.00A 12.00 UNCH ---- 2600 ---- ---- ---- 11.00A 11.00 UNCH ---- 2650 ---- ---- ---- 10.00A 10.00 UNCH ---- 2700 ---- ---- ---- 9.50A 9.00 UNCH ---- 3000 ---- ---- ---- 6.50A 5.50 UNCH ---- 3500 ---- ---- ---- 4.50A 3.00 UNCH ---- 4000 ---- ---- ---- 4.00A 2.00 UNCH ---- 4500 ---- ---- ---- 3.50A 1.50 UNCH ---- 500 ---- ---- ---- ---- 1138.50 UNCH ---- 5000 ---- ---- ---- 3.50A 1.00 UNCH ---- 50000 ---- ---- ---- 3.00A CAB UNCH ---- 5500 ---- ---- ---- 3.50A 1.00 UNCH ---- 6000 ---- ---- ---- 3.00A 1.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8337.00 -88.00 8425.00 1050 ---- ---- ---- ---- .50 -1.00 1.50 1100 ---- ---- ---- ---- 1.00 -1.50 2.50 1150 ---- ---- ---- ---- 1.00 -2.50 3.50 1200 ---- ---- ---- ---- 1.50 -3.50 5.00 1250 ---- ---- 6.50A 6.50A 2.50 -5.00 7.50 1300 ---- ---- 7.50A 7.50A 4.00 -7.00 11.00 1350 ---- ---- 9.50A 9.50A 6.00 -10.00 16.00 1400 ---- ---- 12.50A 12.50A 9.00 -15.00 24.00 1450 ---- ---- 17.50A 17.50A 14.50 -21.00 35.50 1500 ---- ---- 26.50A 26.50A 22.50 -30.00 52.50 1550 ---- ---- 39.50A 39.50A 35.00 -39.50 74.50 1600 ---- ---- 57.50A 57.50A 53.50 -48.50 102.00 1650 ---- ---- 81.00A 81.00A 77.50 -57.50 135.00 1700 ---- ---- 111.00A 111.00A 107.50 -65.00 172.50 1750 ---- ---- ---- ---- 142.50 -71.00 213.50 1800 ---- ---- ---- ---- 181.50 -76.00 257.50 1850 ---- ---- ---- ---- 223.50 -79.50 303.00 1900 ---- ---- ---- ---- 267.50 -82.50 350.00 1950 ---- ---- ---- ---- 313.50 -84.50 398.00 2000 ---- ---- ---- ---- 360.50 -85.50 446.00 2050 ---- ---- ---- ---- 408.00 -87.00 495.00 2100 ---- ---- ---- ---- 456.50 -87.50 544.00 2150 ---- ---- ---- ---- 505.00 -88.00 593.00 2200 ---- ---- ---- ---- 554.00 -88.50 642.50 2250 ---- ---- ---- ---- 603.50 -88.50 692.00 2300 ---- ---- ---- ---- 653.00 -88.50 741.50 2350 ---- ---- ---- ---- 702.50 -88.50 791.00 2400 ---- ---- ---- ---- 752.00 -88.50 840.50 2450 ---- ---- ---- ---- 801.50 -89.00 890.50 2500 ---- ---- ---- ---- 851.50 -88.50 940.00 2550 ---- ---- ---- ---- 901.00 -89.00 990.00 2600 ---- ---- ---- ---- 951.00 -88.50 1039.50 2650 ---- ---- ---- ---- 1000.50 -89.00 1089.50 2700 ---- ---- ---- ---- 1050.50 -88.50 1139.00 2750 ---- ---- ---- ---- 1100.00 -89.00 1189.00 2800 ---- ---- ---- ---- 1150.00 -89.00 1239.00 3000 ---- ---- ---- ---- 1349.50 -89.00 1438.50 3500 ---- ---- ---- ---- 1848.50 -88.50 1937.00 4000 ---- ---- ---- ---- 2347.50 -88.50 2436.00 4500 ---- ---- ---- ---- 2847.00 -88.00 2935.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3346.00 -88.00 3434.00 50000 ---- ---- ---- ---- 8271.00 -83.00 8354.00 5500 ---- ---- ---- ---- 3844.50 -88.50 3933.00 6000 ---- ---- ---- ---- 4344.00 -88.00 4432.00 900 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- CAB -.50 .50 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.50A CAB UNCH ---- 1000 ---- ---- ---- 12.50A 8.00 UNCH ---- 10000 ---- ---- ---- ---- 8313.50 UNCH ---- 1200 ---- ---- ---- 23.00A 19.50 UNCH ---- 1250 ---- ---- ---- 28.00A 24.50 UNCH ---- 1300 ---- ---- ---- 34.50A 30.50 UNCH ---- 1350 ---- ---- ---- 42.50A 38.50 UNCH ---- 1400 ---- ---- ---- 53.00A 49.00 UNCH ---- 1450 ---- ---- ---- 66.50A 61.50 UNCH ---- 1500 ---- ---- ---- 82.50A 77.00 UNCH ---- 1550 ---- ---- ---- 102.00A 96.00 UNCH ---- 1600 ---- ---- ---- 124.00A 118.50 UNCH ---- 1650 ---- ---- ---- 149.50A 144.00 UNCH ---- 1700 ---- ---- ---- 178.00A 173.00 UNCH ---- 1750 ---- ---- ---- 209.50A 204.50 UNCH ---- 1800 ---- ---- ---- 244.50A 239.50 UNCH ---- 1850 ---- ---- ---- ---- 276.50 UNCH ---- 1900 ---- ---- ---- ---- 315.50 UNCH ---- 1950 ---- ---- ---- ---- 356.50 UNCH ---- 2000 ---- ---- ---- ---- 399.00 UNCH ---- 2050 ---- ---- ---- ---- 442.50 UNCH ---- 2100 ---- ---- ---- ---- 487.00 UNCH ---- 2150 ---- ---- ---- ---- 532.50 UNCH ---- 2200 ---- ---- ---- ---- 579.00 UNCH ---- 2250 ---- ---- ---- ---- 625.50 UNCH ---- 2300 ---- ---- ---- ---- 672.50 UNCH ---- 2350 ---- ---- ---- ---- 720.50 UNCH ---- 2400 ---- ---- ---- ---- 768.00 UNCH ---- 2450 ---- ---- ---- ---- 816.50 UNCH ---- 2500 ---- ---- ---- ---- 864.50 UNCH ---- 2550 ---- ---- ---- ---- 913.00 UNCH ---- 2600 ---- ---- ---- ---- 962.00 UNCH ---- 2650 ---- ---- ---- ---- 1010.50 UNCH ---- 2700 ---- ---- ---- ---- 1059.50 UNCH ---- 3000 ---- ---- ---- ---- 1354.50 UNCH ---- 3500 ---- ---- ---- ---- 1849.50 UNCH ---- 4000 ---- ---- ---- ---- 2346.00 UNCH ---- 4500 ---- ---- ---- ---- 2843.00 UNCH ---- 500 ---- ---- ---- 4.50A .50 UNCH ---- 5000 ---- ---- ---- ---- 3340.00 UNCH ---- 50000 ---- ---- ---- ---- 8107.50 UNCH ---- 5500 ---- ---- ---- ---- 3837.00 UNCH ---- 6000 ---- ---- ---- ---- 4334.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1545.00 +89.00 1456.00 1000 ---- ---- ---- ---- 649.50 +88.00 561.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 600.00 +87.00 513.00 1100 ---- ---- ---- ---- 551.00 +86.50 464.50 1150 ---- ---- ---- ---- 502.00 +85.50 416.50 1200 ---- ---- ---- ---- 453.50 +84.00 369.50 1250 ---- ---- ---- ---- 405.50 +82.50 323.00 1300 ---- ---- ---- ---- 357.50 +79.00 278.50 1350 ---- ---- ---- ---- 311.50 +76.00 235.50 1400 ---- ---- ---- ---- 266.50 +71.00 195.50 1450 ---- ---- ---- ---- 224.50 +65.00 159.50 1500 ---- ---- ---- ---- 185.50 +58.00 127.50 1550 ---- ---- 91.50A 91.50A 151.00 +50.50 100.50 1600 ---- 95.50B 70.50A 70.50A 121.00 +42.50 78.50 1650 ---- 93.00B 53.50A 53.50A 96.00 +35.00 61.00 1700 ---- 72.00B 41.00A 41.00A 75.50 +28.50 47.00 1750 ---- 55.00B 31.00A 31.00A 59.00 +22.50 36.50 1800 ---- 42.50B 24.00A 24.00A 46.50 +17.50 29.00 1850 ---- 32.50B 19.00A 19.00A 36.50 +13.50 23.00 1900 ---- 24.50B 15.00A 15.00A 29.00 +10.50 18.50 1950 ---- 19.00B 12.50A 12.50A 23.00 +8.00 15.00 2000 ---- 14.50B 10.50A 10.50A 18.50 +6.00 12.50 2050 ---- 11.50B 9.00A 9.00A 15.00 +4.50 10.50 2100 ---- ---- 8.00A 8.00A 12.00 +3.00 9.00 2150 ---- ---- 7.00A 7.00A 10.00 +2.50 7.50 2200 ---- ---- ---- ---- 8.00 +1.50 6.50 2250 ---- ---- ---- ---- 7.00 +1.50 5.50 2300 ---- ---- ---- ---- 6.00 +1.00 5.00 2350 ---- ---- ---- ---- 5.00 +.50 4.50 2400 ---- ---- ---- ---- 4.00 UNCH 4.00 2450 ---- ---- ---- ---- 3.50 UNCH 3.50 2500 ---- ---- ---- ---- 3.00 UNCH 3.00 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.50 UNCH 2.50 2650 ---- ---- ---- ---- 2.00 -.50 2.50 2700 ---- ---- ---- ---- 2.00 UNCH 2.00 2750 ---- ---- ---- ---- 1.50 -.50 2.00 2800 ---- ---- ---- ---- 1.50 -.50 2.00 3000 ---- ---- ---- ---- 1.00 -.50 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1146.00 +89.00 1057.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- 699.00 +88.50 610.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -1.00 3.00 10000 ---- ---- ---- ---- 8330.00 -88.50 8418.50 1050 ---- ---- ---- ---- 2.50 -1.50 4.00 1100 ---- ---- ---- ---- 3.50 -2.00 5.50 1150 ---- ---- ---- ---- 4.50 -3.00 7.50 1200 ---- ---- 9.00A 9.00A 5.50 -5.00 10.50 1250 ---- ---- 10.50A 10.50A 7.50 -6.50 14.00 1300 ---- ---- 13.00A 13.00A 9.50 -9.50 19.00 1350 ---- ---- 16.50A 16.50A 13.00 -13.00 26.00 1400 ---- ---- 22.00A 22.00A 18.00 -18.00 36.00 1450 ---- ---- 30.00A 30.00A 26.00 -24.00 50.00 1500 ---- ---- 41.50A 41.50A 37.00 -31.00 68.00 1550 ---- ---- 57.00A 57.00A 52.50 -38.00 90.50 1600 ---- 119.00B 77.00A 77.00A 72.00 -46.50 118.50 1650 ---- ---- 101.00A 101.00A 97.00 -53.50 150.50 1700 ---- ---- 130.00A 130.00A 126.50 -60.00 186.50 1750 ---- ---- 163.00A 163.00A 160.00 -66.00 226.00 1800 ---- ---- ---- ---- 197.00 -71.00 268.00 1850 ---- ---- ---- ---- 237.00 -75.00 312.00 1900 ---- ---- ---- ---- 279.50 -78.00 357.50 1950 ---- ---- ---- ---- 323.50 -80.50 404.00 2000 ---- ---- ---- ---- 368.50 -83.00 451.50 2050 ---- ---- ---- ---- 415.00 -84.00 499.00 2100 ---- ---- ---- ---- 462.00 -85.50 547.50 2150 ---- ---- ---- ---- 509.50 -86.50 596.00 2200 ---- ---- ---- ---- 558.00 -87.00 645.00 2250 ---- ---- ---- ---- 606.50 -87.50 694.00 2300 ---- ---- ---- ---- 655.00 -88.00 743.00 2350 ---- ---- ---- ---- 704.00 -88.00 792.00 2400 ---- ---- ---- ---- 753.50 -88.00 841.50 2450 ---- ---- ---- ---- 802.50 -88.50 891.00 2500 ---- ---- ---- ---- 852.00 -88.50 940.50 2550 ---- ---- ---- ---- 901.50 -88.50 990.00 2600 ---- ---- ---- ---- 951.00 -89.00 1040.00 2650 ---- ---- ---- ---- 1000.50 -89.00 1089.50 2700 ---- ---- ---- ---- 1050.00 -89.00 1139.00 2750 ---- ---- ---- ---- 1100.00 -89.00 1189.00 2800 ---- ---- ---- ---- 1149.50 -89.00 1238.50 3000 ---- ---- ---- ---- 1348.50 -89.00 1437.50 3500 ---- ---- ---- ---- 1847.00 -89.00 1936.00 4000 ---- ---- ---- ---- 2345.50 -89.00 2434.50 4500 ---- ---- ---- ---- 2844.50 -88.50 2933.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3343.00 -88.50 3431.50 50000 ---- ---- ---- ---- 8230.00 -83.00 8313.00 5500 ---- ---- ---- ---- 3842.00 -88.00 3930.00 6000 ---- ---- ---- ---- 4340.00 -89.00 4429.00 950 ---- ---- ---- ---- 1.50 -.50 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E JAN23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1466.50 +6.00 1460.50 1000 ---- ---- ---- ---- 566.50 +6.00 560.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 516.50 +6.00 510.50 1100 ---- ---- ---- ---- 466.50 +6.00 460.50 1150 ---- ---- ---- ---- 416.50 +6.00 410.50 1200 ---- ---- ---- ---- 366.50 +6.00 360.50 1225 ---- ---- ---- ---- 341.50 +6.00 335.50 1250 ---- ---- ---- ---- 316.50 +6.00 310.50 1275 ---- ---- ---- ---- 291.50 +6.00 285.50 1300 ---- ---- ---- ---- 266.50 +6.00 260.50 1325 ---- ---- ---- ---- 241.50 +6.00 235.50 1350 ---- ---- ---- ---- 216.50 +6.00 210.50 1375 ---- ---- ---- ---- 191.50 +6.00 185.50 1400 ---- ---- ---- ---- 166.50 +6.00 160.50 1425 ---- ---- ---- ---- 141.50 +5.50 136.00 1450 ---- ---- ---- ---- 116.50 +5.50 111.00 1475 ---- ---- ---- ---- 91.50 +5.00 86.50 1500 ---- ---- ---- ---- 66.50 +4.00 62.50 1525 ---- ---- ---- ---- 41.50 +1.00 40.50 1550 ---- ---- 11.50A 11.50A 16.50 -6.00 22.50 1575 ---- ---- 3.00A 3.00A .00 -10.00 10.00 1600 ---- ---- 3.00A 3.00A .00 -3.50 3.50 1625 ---- ---- ---- ---- .00 -.50 .50 1650 ---- ---- ---- ---- .00 UNCH CAB 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1066.50 +6.00 1060.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- 666.50 +6.00 660.50 950 ---- ---- ---- ---- 616.50 +6.00 610.50 V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1544.00 +89.00 1455.00 1000 ---- ---- ---- ---- 650.50 +86.00 564.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 601.50 +85.50 516.00 1100 ---- ---- ---- ---- 553.00 +85.00 468.00 1150 ---- ---- ---- ---- 504.50 +84.00 420.50 1200 ---- ---- ---- ---- 456.50 +82.00 374.50 1250 ---- ---- ---- ---- 409.50 +80.00 329.50 1300 ---- ---- ---- ---- 364.00 +77.50 286.50 1350 ---- ---- ---- ---- 319.50 +73.50 246.00 1400 ---- ---- ---- ---- 277.00 +68.50 208.50 1450 ---- ---- ---- ---- 237.50 +63.00 174.50 1500 ---- ---- ---- ---- 200.50 +57.00 143.50 1550 ---- ---- 107.50A 107.50A 167.50 +50.50 117.00 1600 ---- 125.00B 86.50A 86.50A 138.00 +43.50 94.50 1650 ---- 106.50B 69.50A 69.50A 113.00 +37.50 75.50 1700 ---- 88.50B 55.50A 55.50A 92.00 +31.50 60.50 1750 ---- 71.00B 44.00A 44.00A 74.50 +25.50 49.00 1800 ---- 57.00B 35.50A 35.50A 60.50 +20.50 40.00 1850 ---- 45.50B 29.00A 29.00A 49.50 +17.00 32.50 1900 ---- 36.50B 24.00A 24.00A 40.50 +13.50 27.00 1950 ---- 29.50B 20.00A 20.00A 33.50 +11.00 22.50 2000 ---- 24.00B 16.50A 16.50A 28.00 +9.00 19.00 2050 ---- 19.00B 14.50A 14.50A 23.50 +7.00 16.50 2100 ---- 15.50B 12.50A 12.50A 19.50 +5.50 14.00 2150 ---- 13.00B 11.00A 11.00A 17.00 +5.00 12.00 2200 ---- ---- 10.00A 10.00A 14.50 +4.00 10.50 2250 ---- ---- 9.00A 9.00A 12.50 +3.00 9.50 2300 ---- ---- 8.00A 8.00A 11.00 +2.50 8.50 2350 ---- ---- ---- ---- 9.50 +2.00 7.50 2400 ---- ---- ---- ---- 8.50 +2.00 6.50 2450 ---- ---- ---- ---- 7.50 +1.50 6.00 2500 ---- ---- ---- ---- 7.00 +2.00 5.00 2550 ---- ---- ---- ---- 6.00 +1.50 4.50 2600 ---- ---- ---- ---- 5.50 +1.50 4.00 2650 ---- ---- ---- ---- 5.00 +1.00 4.00 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 4.00 +1.00 3.00 3000 ---- ---- ---- ---- 3.00 +1.00 2.00 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1145.50 +89.00 1056.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E JAN23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8433.50 -5.00 8438.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 2 1275 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 -.50 .50 1475 ---- ---- ---- ---- .00 -1.00 1.00 1500 ---- ---- ---- ---- .00 -2.00 2.00 1525 ---- ---- 3.00A 3.00A .00 -5.00 5.00 1550 ---- ---- 3.00A 3.00A .00 -12.00 12.00 1575 ---- ---- ---- ---- 8.50 -16.00 24.50 1600 ---- ---- ---- ---- 33.50 -9.00 42.50 1625 ---- ---- ---- ---- 58.50 -6.50 65.00 1650 ---- ---- ---- ---- 83.50 -6.00 89.50 1675 ---- ---- ---- ---- 108.50 -6.00 114.50 1700 ---- ---- ---- ---- 133.50 -6.00 139.50 1725 ---- ---- ---- ---- 158.50 -6.00 164.50 1750 ---- ---- ---- ---- 183.50 -6.00 189.50 1775 ---- ---- ---- ---- 208.50 -6.00 214.50 1800 ---- ---- ---- ---- 233.50 -6.00 239.50 1825 ---- ---- ---- ---- 258.50 -6.00 264.50 1850 ---- ---- ---- ---- 283.50 -6.00 289.50 1900 ---- ---- ---- ---- 333.50 -6.00 339.50 1950 ---- ---- ---- ---- 383.50 -6.00 389.50 2000 ---- ---- ---- ---- 433.50 -6.00 439.50 2050 ---- ---- ---- ---- 483.50 -6.00 489.50 2100 ---- ---- ---- ---- 533.50 -6.00 539.50 2150 ---- ---- ---- ---- 583.50 -6.00 589.50 2200 ---- ---- ---- ---- 633.50 -6.00 639.50 2250 ---- ---- ---- ---- 683.50 -6.00 689.50 2300 ---- ---- ---- ---- 733.50 -6.00 739.50 2350 ---- ---- ---- ---- 783.50 -6.00 789.50 2400 ---- ---- ---- ---- 833.50 -6.00 839.50 2450 ---- ---- ---- ---- 883.50 -6.00 889.50 2500 ---- ---- ---- ---- 933.50 -6.00 939.50 2550 ---- ---- ---- ---- 983.50 -6.00 989.50 2600 ---- ---- ---- ---- 1033.50 -6.00 1039.50 2650 ---- ---- ---- ---- 1083.50 -6.00 1089.50 2700 ---- ---- ---- ---- 1133.50 -6.00 1139.50 2750 ---- ---- ---- ---- 1183.50 -6.00 1189.50 2800 ---- ---- ---- ---- 1233.50 -6.00 1239.50 3000 ---- ---- ---- ---- 1433.50 -6.00 1439.50 3500 ---- ---- ---- ---- 1933.50 -6.00 1939.50 4000 ---- ---- ---- ---- 2433.50 -5.50 2439.00 4500 ---- ---- ---- ---- 2933.50 -5.50 2939.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3433.50 -5.50 3439.00 50000 ---- ---- ---- ---- 8433.50 -.50 8434.00 5500 ---- ---- ---- ---- 3933.50 -5.50 3939.00 6000 ---- ---- ---- ---- 4433.50 -5.50 4439.00 900 ---- ---- ---- ---- .00 UNCH CAB 950 ---- ---- ---- ---- .00 UNCH CAB V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 -2.00 6.00 10000 ---- ---- ---- ---- 8323.00 -87.50 8410.50 1050 ---- ---- ---- ---- 4.50 -3.00 7.50 1100 ---- ---- ---- ---- 6.00 -3.50 9.50 1150 ---- ---- 11.00A 11.00A 7.00 -5.00 12.00 1200 ---- ---- 13.00A 13.00A 9.00 -6.50 15.50 1250 ---- ---- 15.50A 15.50A 12.00 -8.50 20.50 1300 ---- ---- 19.50A 19.50A 16.00 -11.50 27.50 1350 ---- ---- 25.00A 25.00A 21.50 -15.00 36.50 1400 ---- ---- 32.50A 32.50A 29.00 -20.00 49.00 1450 ---- ---- 42.50A 42.50A 39.00 -25.50 64.50 10 1500 ---- ---- 56.00A 56.00A 52.00 -32.00 84.00 1550 ---- ---- 73.50A 73.50A 69.00 -38.00 107.00 1600 ---- ---- 94.00A 94.00A 89.50 -44.50 134.00 1650 ---- ---- 118.00A 118.00A 114.00 -51.50 165.50 1700 ---- ---- 147.00A 147.00A 142.50 -57.50 200.00 1750 ---- ---- 179.00A 179.00A 175.50 -63.00 238.50 1800 ---- ---- ---- ---- 211.00 -68.00 279.00 1850 ---- ---- ---- ---- 249.50 -72.00 321.50 1900 ---- ---- ---- ---- 290.50 -75.50 366.00 1950 ---- ---- ---- ---- 333.50 -78.00 411.50 2000 ---- ---- ---- ---- 377.50 -80.00 457.50 2050 ---- ---- ---- ---- 423.00 -81.50 504.50 2100 ---- ---- ---- ---- 469.00 -83.00 552.00 2150 ---- ---- ---- ---- 516.00 -84.00 600.00 2200 ---- ---- ---- ---- 563.50 -85.00 648.50 2250 ---- ---- ---- ---- 611.50 -85.50 697.00 2300 ---- ---- ---- ---- 660.00 -85.50 745.50 2350 ---- ---- ---- ---- 708.50 -86.00 794.50 2400 ---- ---- ---- ---- 757.00 -86.50 843.50 2450 ---- ---- ---- ---- 806.00 -86.50 892.50 2500 ---- ---- ---- ---- 855.00 -87.00 942.00 2550 ---- ---- ---- ---- 904.00 -87.00 991.00 2600 ---- ---- ---- ---- 953.50 -87.00 1040.50 2650 ---- ---- ---- ---- 1002.50 -87.50 1090.00 2700 ---- ---- ---- ---- 1052.00 -87.50 1139.50 2750 ---- ---- ---- ---- 1101.50 -87.50 1189.00 2800 ---- ---- ---- ---- 1151.00 -87.50 1238.50 3000 ---- ---- ---- ---- 1349.00 -88.00 1437.00 3500 ---- ---- ---- ---- 1846.00 -88.00 1934.00 4000 ---- ---- ---- ---- 2344.00 -88.00 2432.00 4500 ---- ---- ---- ---- 2842.00 -88.00 2930.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3340.00 -88.00 3428.00 50000 ---- ---- ---- ---- 8188.00 -83.00 8271.00 5500 ---- ---- ---- ---- 3838.50 -87.50 3926.00 6000 ---- ---- ---- ---- 4337.00 -87.50 4424.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 V4A JAN23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1548.00 +88.00 1460.00 1000 ---- ---- ---- ---- 648.50 +88.50 560.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- 548.50 +88.00 460.50 1150 ---- ---- ---- ---- 498.50 +87.50 411.00 1200 ---- ---- ---- ---- 448.50 +87.50 361.00 1250 ---- ---- ---- ---- 398.50 +87.00 311.50 1300 ---- ---- ---- ---- 348.50 +86.50 262.00 1350 ---- ---- ---- ---- 298.50 +86.00 212.50 1375 ---- ---- ---- ---- 273.50 +85.50 188.00 1400 ---- ---- ---- ---- 248.50 +84.50 164.00 1425 ---- ---- ---- ---- 223.50 +83.50 140.00 1450 ---- ---- ---- ---- 198.50 +81.50 117.00 1475 ---- ---- ---- ---- 173.50 +78.50 95.00 1500 ---- ---- ---- ---- 149.00 +74.50 74.50 1525 ---- ---- 44.50A 44.50A 125.00 +69.00 56.00 1550 ---- ---- 30.00A 30.00A 101.50 +60.50 41.00 1575 ---- 39.50B 20.00A 20.00A 80.00 +50.50 29.50 1600 ---- 44.50B 13.00A 13.00A 61.00 +40.00 21.00 1625 ---- 49.00B 8.50A 8.50A 45.50 +30.00 15.50 1650 38.00 38.00 6.00A 36.00A 33.50 +22.00 1 11.50 1675 ---- 18.50B 5.00A 5.00A 24.00 +15.00 9.00 1700 ---- 12.00B 3.50A 3.50A 17.50 +10.00 7.50 1725 ---- 8.00B 3.00A 3.00A 12.50 +6.50 6.00 1750 ---- ---- 2.50A 2.50A 9.00 +4.00 5.00 1775 ---- 4.50B 3.50A 3.50A 6.00 +2.00 4.00 1800 ---- 4.00B ---- 4.00B 4.00 +.50 3.50 1825 ---- 3.00B ---- 3.00B 2.50 UNCH 2.50 1850 ---- ---- ---- ---- 1.50 -.50 2.00 1900 ---- ---- ---- ---- .50 -.50 1.00 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1148.00 +88.00 1060.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4A JAN23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8348.50 -87.00 8435.50 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -1.00 1.00 1250 ---- ---- ---- ---- CAB -1.00 1.00 1300 ---- ---- ---- ---- CAB -1.50 1.50 1350 ---- ---- ---- ---- CAB -2.00 2.00 1375 ---- ---- ---- ---- CAB -2.50 2.50 1400 ---- ---- 3.00A 3.00A CAB -3.50 3.50 1425 ---- ---- ---- ---- CAB -4.50 4.50 1450 ---- ---- 3.50A 3.50A CAB -6.50 6.50 1475 ---- ---- 3.50A 3.50A CAB -9.50 9.50 1500 ---- ---- 4.50A 4.50A .50 -13.50 14.00 1525 ---- ---- 5.50A 5.50A 1.50 -19.00 20.50 1550 ---- ---- 8.00A 8.00A 3.00 -27.50 30.50 1575 ---- 45.50B 12.50A 45.50B 6.50 -37.50 44.00 1600 ---- ---- 17.50A 17.50A 12.50 -48.00 60.50 1625 ---- ---- 25.50A 25.50A 22.00 -58.00 80.00 1650 ---- ---- 38.50A 38.50A 35.00 -66.00 101.00 1675 ---- ---- 53.50A 53.50A 50.50 -73.00 123.50 1700 ---- ---- ---- ---- 69.00 -78.00 147.00 1725 ---- ---- ---- ---- 89.00 -81.50 170.50 1750 ---- ---- ---- ---- 110.50 -84.00 194.50 1775 ---- ---- ---- ---- 132.50 -86.00 218.50 1800 ---- ---- ---- ---- 155.50 -87.50 243.00 1825 ---- ---- ---- ---- 179.00 -88.00 267.00 1850 ---- ---- ---- ---- 203.00 -88.50 291.50 1900 ---- ---- ---- ---- 252.00 -88.50 340.50 1950 ---- ---- ---- ---- 301.50 -88.50 390.00 2000 ---- ---- ---- ---- 351.50 -88.00 439.50 2050 ---- ---- ---- ---- 401.50 -88.00 489.50 2100 ---- ---- ---- ---- 451.50 -87.50 539.00 2150 ---- ---- ---- ---- 501.50 -87.50 589.00 2200 ---- ---- ---- ---- 551.50 -87.50 639.00 2250 ---- ---- ---- ---- 601.50 -87.50 689.00 2300 ---- ---- ---- ---- 651.50 -87.50 739.00 2350 ---- ---- ---- ---- 701.50 -87.50 789.00 2400 ---- ---- ---- ---- 751.00 -88.00 839.00 2450 ---- ---- ---- ---- 801.00 -88.00 889.00 2500 ---- ---- ---- ---- 851.00 -88.00 939.00 2550 ---- ---- ---- ---- 901.00 -88.00 989.00 2600 ---- ---- ---- ---- 951.00 -88.00 1039.00 2650 ---- ---- ---- ---- 1001.00 -88.00 1089.00 2700 ---- ---- ---- ---- 1051.00 -88.00 1139.00 2750 ---- ---- ---- ---- 1101.00 -88.00 1189.00 2800 ---- ---- ---- ---- 1151.00 -88.00 1239.00 3000 ---- ---- ---- ---- 1351.00 -88.00 1439.00 3500 ---- ---- ---- ---- 1851.00 -87.50 1938.50 4000 ---- ---- ---- ---- 2350.50 -88.00 2438.50 4500 ---- ---- ---- ---- 2850.50 -87.50 2938.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3350.50 -87.50 3438.00 50000 ---- ---- ---- ---- 8334.50 -82.00 8416.50 5500 ---- ---- ---- ---- 3850.00 -87.50 3937.50 6000 ---- ---- ---- ---- 4350.00 -87.50 4437.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C JAN23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1547.50 +88.00 1459.50 1000 ---- ---- ---- ---- 648.00 +87.00 561.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 498.00 +86.00 412.00 1200 ---- ---- ---- ---- 448.00 +85.50 362.50 1250 ---- ---- ---- ---- 398.50 +85.50 313.00 1300 ---- ---- ---- ---- 348.50 +84.50 264.00 1350 ---- ---- ---- ---- 298.50 +83.50 215.00 1400 ---- ---- ---- ---- 249.00 +82.50 166.50 1450 ---- ---- ---- ---- 199.50 +79.50 120.00 1475 ---- ---- ---- ---- 175.50 +77.00 98.50 1500 ---- ---- ---- ---- 152.00 +73.00 79.00 1525 ---- ---- ---- ---- 129.00 +67.00 62.00 1550 ---- ---- 40.00A 40.00A 107.50 +60.00 47.50 1575 ---- 38.50B 29.50A 29.50A 87.50 +51.50 36.00 1600 ---- 37.50B 21.00A 21.00A 69.50 +43.00 26.50 1625 ---- 38.50B 15.00A 15.00A 54.50 +35.00 19.50 1650 ---- 37.00B 11.00A 11.00A 42.00 +27.50 14.50 1675 ---- 27.00B 8.50A 8.50A 32.00 +21.50 10.50 1700 ---- 19.00B 7.00A 7.00A 24.50 +17.00 7.50 1725 ---- 13.50B ---- 13.00B 18.50 +13.00 5.50 1750 ---- 9.50B ---- 9.00B 14.50 +10.00 4.50 1775 ---- 6.50B ---- 6.50B 11.50 +8.50 3.00 1800 ---- 4.50B ---- 4.50B 9.00 +6.50 2.50 1825 ---- 3.00B ---- 2.50B 7.00 +5.00 2.00 1850 ---- ---- ---- ---- 6.00 +4.50 1.50 1900 ---- ---- ---- ---- 4.00 +3.00 1.00 1950 ---- ---- ---- ---- 3.00 +2.00 1.00 2000 ---- ---- ---- ---- 2.00 +1.50 .50 2050 ---- ---- ---- ---- 1.50 +1.00 .50 2100 ---- ---- ---- ---- 1.50 +1.00 .50 2150 ---- ---- ---- ---- 1.00 +.50 .50 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1148.00 +88.00 1060.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C JAN23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.00 1.00 10000 ---- ---- ---- ---- 8346.50 -87.00 8433.50 1150 ---- ---- ---- ---- CAB -2.00 2.00 1200 ---- ---- ---- ---- CAB -2.00 2.00 1250 ---- ---- ---- ---- CAB -3.00 3.00 1300 ---- ---- ---- ---- CAB -3.50 3.50 1350 ---- ---- ---- ---- CAB -4.50 4.50 1400 ---- ---- 5.00A 5.00A .50 -5.50 6.00 1450 ---- ---- 6.00A 6.00A 1.50 -8.00 9.50 1475 ---- ---- 7.00A 7.00A 2.00 -11.00 13.00 1500 ---- ---- 8.50A 8.50A 3.50 -15.00 18.50 1525 ---- ---- 11.00A 11.00A 5.50 -21.00 26.50 1550 ---- ---- 14.00A 14.00A 9.00 -28.00 37.00 1575 ---- ---- 19.00A 19.00A 14.00 -36.00 50.00 1600 ---- ---- 26.00A 26.00A 21.00 -45.00 66.00 1625 ---- ---- 36.00A 36.00A 31.00 -53.00 84.00 1650 ---- ---- 48.50A 48.50A 43.50 -60.50 104.00 1675 ---- ---- 63.00A 63.00A 58.50 -66.50 125.00 1700 ---- ---- ---- ---- 76.00 -71.00 147.00 1725 ---- ---- ---- ---- 95.00 -75.00 170.00 1750 ---- ---- ---- ---- 116.00 -77.50 193.50 1775 ---- ---- ---- ---- 138.00 -79.50 217.50 1800 ---- ---- ---- ---- 160.50 -81.50 242.00 1825 ---- ---- ---- ---- 183.50 -83.00 266.50 1850 ---- ---- ---- ---- 207.00 -84.00 291.00 1900 ---- ---- ---- ---- 255.50 -85.00 340.50 1950 ---- ---- ---- ---- 304.00 -86.00 390.00 2000 ---- ---- ---- ---- 353.50 -86.50 440.00 2050 ---- ---- ---- ---- 403.00 -87.00 490.00 2100 ---- ---- ---- ---- 452.50 -87.00 539.50 2150 ---- ---- ---- ---- 502.50 -87.00 589.50 2200 ---- ---- ---- ---- 552.00 -87.50 639.50 2250 ---- ---- ---- ---- 602.00 -87.50 689.50 2300 ---- ---- ---- ---- 652.00 -87.00 739.00 2350 ---- ---- ---- ---- 701.50 -87.50 789.00 2400 ---- ---- ---- ---- 751.50 -87.50 839.00 2450 ---- ---- ---- ---- 801.50 -87.50 889.00 2500 ---- ---- ---- ---- 851.50 -87.50 939.00 2550 ---- ---- ---- ---- 901.50 -87.50 989.00 2600 ---- ---- ---- ---- 951.50 -87.50 1039.00 2650 ---- ---- ---- ---- 1001.50 -87.00 1088.50 2700 ---- ---- ---- ---- 1051.50 -87.00 1138.50 2750 ---- ---- ---- ---- 1101.50 -87.00 1188.50 2800 ---- ---- ---- ---- 1151.50 -87.00 1238.50 3000 ---- ---- ---- ---- 1351.50 -87.00 1438.50 3500 ---- ---- ---- ---- 1850.50 -87.50 1938.00 4000 ---- ---- ---- ---- 2350.00 -88.00 2438.00 4500 ---- ---- ---- ---- 2850.00 -87.50 2937.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3349.50 -87.50 3437.00 50000 ---- ---- ---- ---- 8323.00 -82.50 8405.50 5500 ---- ---- ---- ---- 3849.00 -87.50 3936.50 6000 ---- ---- ---- ---- 4349.00 -87.50 4436.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1547.00 +88.00 1459.00 1000 ---- ---- ---- ---- 648.00 +88.00 560.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 598.00 +87.50 510.50 1100 ---- ---- ---- ---- 548.00 +87.50 460.50 1150 ---- ---- ---- ---- 498.50 +87.50 411.00 1200 ---- ---- ---- ---- 448.50 +87.00 361.50 1250 ---- ---- ---- ---- 399.00 +87.00 312.00 1300 ---- ---- ---- ---- 349.50 +86.00 263.50 1350 ---- ---- ---- ---- 300.00 +84.50 215.50 1 1 1375 ---- ---- ---- ---- 275.50 +84.00 191.50 1400 ---- ---- ---- ---- 251.00 +82.50 168.50 1 1425 ---- ---- ---- ---- 227.00 +81.00 146.00 1450 ---- ---- ---- ---- 203.00 +78.50 124.50 99 1475 ---- ---- ---- ---- 179.50 +75.50 104.00 1500 ---- ---- ---- ---- 156.50 +71.00 85.50 2 1525 ---- ---- 59.50A 59.50A 134.00 +65.50 68.50 1550 ---- 61.50B 45.00A 45.00A 113.50 +59.00 54.50 1575 ---- 63.50B 34.00A 34.00A 94.50 +52.00 42.50 1600 ---- 67.50B 25.50A 25.50A 78.00 +45.00 33.00 115 1625 ---- 65.00B 19.00A 19.00A 63.50 +38.00 25.50 1650 ---- 52.00B 14.50A 14.50A 51.50 +32.00 19.50 1675 ---- 35.50B 11.00A 11.00A 41.50 +26.00 15.50 1700 ---- 27.50B 8.00A 8.00A 33.00 +21.00 12.00 2 1725 ---- 21.50B 6.50A 6.50A 26.50 +17.00 9.50 1750 ---- 16.50B 5.50A 5.50A 21.00 +13.50 7.50 1 1775 ---- 12.50B 4.50A 4.50A 17.00 +10.50 6.50 1800 ---- 9.50B 4.00A 4.00A 13.50 +8.50 5.00 10 1825 ---- 7.00B 3.50A 3.50A 11.00 +6.50 4.50 1850 ---- 5.50B ---- 5.50B 9.00 +5.50 3.50 1900 ---- 3.50B ---- 3.50B 6.00 +3.50 2.50 1950 ---- 2.50B ---- 2.50B 4.00 +2.00 2.00 2000 ---- 2.00B ---- 2.00B 3.00 +1.50 1.50 2050 ---- ---- ---- ---- 2.00 +1.00 1.00 2100 ---- ---- ---- ---- 1.50 +.50 1.00 2150 ---- ---- ---- ---- 1.00 UNCH 1.00 100 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1147.50 +88.00 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 848.00 +88.00 760.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 798.00 +88.00 710.00 900 ---- ---- ---- ---- 748.00 +88.00 660.00 950 ---- ---- ---- ---- 698.00 +88.00 610.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1542.50 +89.00 1453.50 1000 ---- ---- ---- ---- 652.50 +86.50 566.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 604.00 +86.00 518.00 1100 ---- ---- ---- ---- 556.00 +85.50 470.50 1150 ---- ---- ---- ---- 508.00 +83.50 424.50 1200 ---- ---- ---- ---- 461.00 +81.50 379.50 1250 ---- ---- ---- ---- 415.00 +79.00 336.00 1300 ---- ---- ---- ---- 370.00 +75.50 294.50 1350 ---- ---- ---- ---- 327.00 +71.00 256.00 1 1 1400 ---- ---- ---- ---- 286.00 +66.50 219.50 1450 ---- ---- ---- ---- 247.50 +61.00 186.50 1500 ---- ---- ---- ---- 212.50 +55.50 157.00 27 1550 124.00 124.00 124.00 124.00 180.50 +50.00 10 130.50 11 1600 ---- ---- 101.00A 101.00A 152.50 +44.50 108.00 1650 ---- 97.50B 83.50A 83.50A 128.00 +39.00 89.00 1700 ---- 90.50B 68.50A 68.50A 107.00 +34.00 73.00 1750 ---- 81.00B 56.50A 56.50A 89.50 +29.00 60.50 15 1800 ---- 66.50B 46.50A 46.50A 74.50 +24.50 50.00 1850 ---- 54.50B 38.50A 38.50A 62.50 +20.50 42.00 1900 ---- 45.00B 32.50A 32.50A 52.50 +17.00 35.50 1950 ---- 37.50B 27.50A 27.50A 44.00 +14.00 30.00 2000 ---- 31.00B 23.50A 23.50A 37.00 +11.00 26.00 1 2050 ---- 26.00B 20.50A 20.50A 31.50 +9.00 22.50 2100 ---- 22.00B 18.00A 18.00A 27.00 +7.50 19.50 2150 ---- 18.50B 15.50A 15.50A 23.00 +6.00 17.00 2200 ---- 15.50B 14.00A 14.00A 20.00 +5.00 15.00 2250 ---- ---- 12.50A 12.50A 17.50 +4.00 13.50 2300 ---- ---- 11.50A 11.50A 15.50 +3.50 12.00 2350 ---- ---- 10.50A 10.50A 13.50 +2.50 11.00 2400 ---- ---- 9.50A 9.50A 12.00 +2.00 10.00 2450 ---- ---- ---- ---- 11.00 +2.00 9.00 2500 ---- ---- ---- ---- 9.50 +1.50 8.00 2550 ---- ---- ---- ---- 9.00 +1.50 7.50 2600 ---- ---- ---- ---- 8.00 +1.00 7.00 2650 ---- ---- ---- ---- 7.50 +1.00 6.50 2700 ---- ---- ---- ---- 6.50 +.50 6.00 2750 ---- ---- ---- ---- 6.00 +.50 5.50 2800 ---- ---- ---- ---- 6.00 +1.00 5.00 3000 ---- ---- ---- ---- 4.50 +.50 4.00 3500 ---- ---- ---- ---- 3.00 +.50 2.50 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 1144.50 +88.00 1056.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 848.00 +87.00 761.00 850 ---- ---- ---- ---- 799.00 +87.00 712.00 900 ---- ---- ---- ---- 750.00 +87.00 663.00 950 ---- ---- ---- ---- 701.00 +86.50 614.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1530.50 +90.00 1440.50 1000 ---- ---- ---- ---- 657.00 +85.00 572.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 611.00 +84.00 527.00 1100 ---- ---- ---- ---- 565.50 +82.00 483.50 1150 ---- ---- ---- ---- 521.50 +80.00 441.50 345 1200 ---- ---- ---- ---- 478.50 +78.00 400.50 21 1250 ---- ---- ---- ---- 437.00 +75.00 362.00 1300 ---- ---- ---- ---- 397.00 +72.00 325.00 1350 ---- ---- ---- ---- 358.50 +68.00 290.50 1400 ---- ---- ---- ---- 323.00 +64.50 258.50 35 1450 ---- ---- ---- ---- 290.00 +60.50 229.50 25 1500 ---- 223.00B ---- 223.00B 259.50 +56.50 203.00 1550 ---- 233.50B ---- 233.50B 232.50 +52.50 180.00 1600 201.50 205.00B 201.50 204.50B 207.50 +48.50 1 159.00 50 1650 ---- 184.50B 138.50A 138.50A 185.50 +45.00 140.50 1700 ---- 163.50B 122.00A 122.00A 165.00 +40.50 124.50 1750 ---- 145.00B 107.00A 107.00A 146.50 +36.50 110.00 1800 ---- 122.00B 94.50A 94.50A 129.50 +32.00 97.50 1850 ---- 108.00B 83.50A 83.50A 114.00 +28.00 86.00 1900 ---- 96.00B 74.00A 74.00A 100.50 +24.00 76.50 1950 ---- 85.50B 66.00A 66.00A 88.50 +20.50 68.00 2000 ---- 76.00B 59.00A 59.00A 78.50 +18.00 60.50 1 5 2050 ---- 68.00B 53.00A 53.00A 70.00 +15.50 54.50 2100 ---- 61.00B 47.50A 47.50A 62.50 +13.50 49.00 2150 ---- 55.00B 43.00A 43.00A 56.50 +12.50 44.00 2200 ---- 49.50B 39.00A 39.00A 51.00 +11.00 40.00 2250 ---- 44.50B 36.00A 36.00A 46.50 +10.00 36.50 1 2300 ---- 40.50B ---- 40.50B 42.50 +9.50 33.00 2350 ---- ---- 30.00A 30.00A 39.00 +8.50 30.50 2400 ---- 33.50B ---- 33.50B 35.50 +7.50 28.00 2450 ---- 30.50B ---- 30.50B 33.00 +7.50 25.50 2500 ---- 27.00B ---- 27.00B 30.50 +7.00 23.50 1 1 2550 ---- 25.50B ---- 25.50B 28.00 +6.00 22.00 2600 ---- 23.50B ---- 23.50B 26.00 +6.00 20.00 2650 ---- 21.50B ---- 21.50B 24.00 +5.50 18.50 2700 ---- 19.00B ---- 19.00B 22.50 +5.00 17.50 2750 ---- ---- ---- ---- 21.00 +5.00 16.00 2800 ---- 16.50B ---- 16.50B 19.50 +4.50 15.00 3000 ---- ---- ---- ---- 15.00 +3.50 11.50 3500 ---- ---- ---- ---- 8.50 +2.00 6.50 4000 ---- ---- ---- ---- 5.50 +1.00 4.50 4500 ---- ---- ---- ---- 4.00 +1.00 3.00 500 ---- ---- ---- ---- 1136.00 +89.50 1046.50 5000 ---- ---- ---- ---- 3.00 +.50 2.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 2.00 +.50 1.50 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 846.50 +88.00 758.50 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 850 ---- ---- ---- ---- 798.50 +87.50 711.00 900 ---- ---- ---- ---- 751.00 +86.50 664.50 950 ---- ---- ---- ---- 703.50 +85.50 618.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1520.50 +89.00 1431.50 1000 ---- ---- ---- ---- 662.00 +82.50 579.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 259.00B 222.00A 222.00A 289.50 +52.00 237.50 50 2000 ---- 110.50B 81.50A 81.50A 113.50 +28.00 85.50 2500 ---- 47.50B 36.50A 36.50A 51.00 +13.00 38.00 3000 ---- 24.50B 20.00A 20.00A 27.00 +6.50 20.50 3500 ---- 15.00B ---- 15.00B 16.50 +4.00 12.50 4000 ---- 9.50B ---- 9.50B 11.00 +2.50 8.50 4500 ---- 6.50B ---- 6.50B 8.00 +2.00 6.00 500 ---- ---- ---- ---- 1137.50 +100.00 1037.50 5000 ---- ---- ---- ---- 6.00 +1.50 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 +1.00 3.50 6000 ---- ---- ---- ---- 3.50 +1.00 2.50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1510.50 +87.00 1423.50 1000 ---- ---- ---- ---- 667.50 +79.50 588.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 310.50B 248.00A 248.00A 314.50 +49.50 265.00 2000 ---- 138.50B 104.50A 104.50A 140.00 +32.00 108.00 2500 ---- 66.50B 51.00A 51.00A 69.00 +17.50 51.50 3000 ---- 37.00B 30.00A 30.00A 39.50 +9.00 30.50 3500 ---- 23.50B 19.50A 19.50A 25.50 +5.50 20.00 4000 ---- 16.00B ---- 16.00B 17.50 +3.50 14.00 4500 ---- 11.50B ---- 11.50B 12.50 +2.50 10.00 500 ---- ---- ---- ---- 1131.00 +99.00 1032.00 5000 ---- 8.50B ---- 8.50B 9.50 +2.00 7.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- 6.50B ---- 6.50B 7.00 +1.00 6.00 6000 ---- 5.00B ---- 5.00B 5.50 +1.00 4.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1497.50 +79.50 1418.00 1000 ---- ---- ---- ---- 672.50 +71.50 601.00 10000 ---- ---- ---- ---- 3.50 +2.00 1.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 339.00B 276.00A 276.00A 337.50 +42.00 295.50 1 2000 ---- 169.50B 132.50A 132.50A 171.00 +34.50 136.50 35 2500 ---- 90.00B 71.50A 71.50A 95.00 +23.00 72.00 50 3000 ---- 53.50B 44.00A 44.00A 56.50 +11.00 45.50 3500 ---- 36.00B 30.00A 30.00A 37.50 +6.00 31.50 4000 ---- 26.00B 22.00A 22.00A 27.50 +5.00 22.50 4500 ---- 19.50B ---- 19.50B 21.00 +4.00 17.00 500 ---- ---- ---- ---- 1109.50 +80.00 1029.50 5000 ---- 15.00B ---- 15.00B 16.50 +4.00 12.50 50000 ---- ---- ---- ---- 1.00 +.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 12.00B ---- 12.00B 13.50 +4.00 9.50 6000 ---- 9.50B ---- 9.50B 11.00 +3.50 7.50 6500 ---- 8.00B ---- 8.00B 9.00 +3.00 6.00 7000 ---- 6.00B ---- 6.00B 7.50 +3.00 4.50 7500 ---- 4.50B ---- 4.50B 6.50 +3.00 3.50 8000 ---- ---- ---- ---- 5.50 +2.50 3.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1470.00 +79.50 1390.50 1000 ---- ---- ---- ---- 692.50 +67.50 625.00 10000 ---- ---- ---- ---- 16.00 +2.50 13.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 397.00 +50.50 346.50 2000 ---- ---- ---- ---- 221.50 +34.50 187.00 2500 ---- ---- ---- ---- 143.50 +23.50 120.00 3000 ---- ---- ---- ---- 106.00 +17.50 88.50 3500 ---- ---- ---- ---- 84.50 +14.50 70.00 4000 ---- ---- ---- ---- 70.50 +12.00 58.50 4500 ---- ---- ---- ---- 60.50 +10.00 50.50 500 ---- ---- ---- ---- 1106.50 +77.00 1029.50 5000 ---- ---- ---- ---- 52.50 +8.50 44.00 50000 ---- ---- ---- ---- 8.00 +1.00 7.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 46.00 +8.00 38.00 6000 ---- ---- ---- ---- 40.00 +6.50 33.50 6500 ---- ---- ---- ---- 34.50 +5.50 29.00 7000 ---- ---- ---- ---- 30.00 +5.00 25.00 7500 ---- ---- ---- ---- 26.50 +4.50 22.00 8000 ---- ---- ---- ---- 23.50 +4.00 19.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1453.50 +84.00 1369.50 1000 ---- ---- ---- ---- 740.00 +68.50 671.50 10000 ---- ---- ---- ---- 24.50 UNCH 24.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 444.00 +49.50 394.50 2000 ---- ---- ---- ---- 252.00 +25.00 227.00 2500 ---- ---- ---- ---- 156.00 +8.00 148.00 3000 ---- ---- ---- ---- 115.00 +1.50 113.50 3500 ---- ---- ---- ---- 98.00 UNCH 98.00 4000 ---- ---- ---- ---- 90.00 +1.50 88.50 1 4500 ---- ---- ---- ---- 83.50 +2.00 81.50 500 ---- ---- ---- ---- 1107.50 +80.00 1027.50 5000 ---- ---- ---- ---- 77.00 +2.00 75.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 70.50 +1.50 69.00 6000 ---- ---- ---- ---- 64.00 +.50 63.50 6500 ---- ---- ---- ---- 58.00 UNCH 58.00 7000 ---- ---- ---- ---- 52.00 UNCH 52.00 7500 ---- ---- ---- ---- 46.50 UNCH 46.50 8000 ---- ---- ---- ---- 41.00 -.50 41.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1423.50 +67.50 1356.00 1000 ---- ---- ---- ---- 752.00 +56.00 696.00 10000 ---- ---- ---- ---- 51.50 +6.50 45.00 1500 ---- ---- ---- ---- 475.50 +45.00 430.50 2000 ---- ---- ---- ---- 298.50 +33.50 265.00 2500 ---- ---- ---- ---- 209.50 +26.00 183.50 3000 ---- ---- ---- ---- 169.50 +21.00 148.50 3500 ---- ---- ---- ---- 150.00 +18.50 131.50 4000 ---- ---- ---- ---- 139.00 +16.50 122.50 4500 ---- ---- ---- ---- 131.50 +15.00 116.50 500 ---- ---- ---- ---- 1095.50 +64.50 1031.00 5000 ---- ---- ---- ---- 124.50 +14.00 110.50 50000 ---- ---- ---- ---- 18.00 +2.00 16.00 5500 ---- ---- ---- ---- 117.00 +13.00 104.00 6000 ---- ---- ---- ---- 109.50 +12.50 97.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1406.00 +76.00 1330.00 1000 ---- ---- ---- ---- 744.00 +62.50 681.50 10000 ---- ---- ---- ---- 53.00 +7.50 45.50 1500 ---- ---- ---- ---- 506.00 +51.00 455.00 2000 ---- ---- ---- ---- 347.50 +40.00 307.50 2500 ---- ---- ---- ---- 264.00 +32.00 232.00 3000 ---- ---- ---- ---- 219.00 +27.00 192.00 3500 ---- ---- ---- ---- 191.50 +24.00 167.50 4000 ---- ---- ---- ---- 172.00 +21.50 150.50 4500 ---- ---- ---- ---- 156.50 +19.50 137.00 500 ---- ---- ---- ---- 1100.50 +71.00 1029.50 5000 ---- ---- ---- ---- 143.00 +18.00 125.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 131.00 +16.50 114.50 6000 ---- ---- ---- ---- 119.50 +15.00 104.50 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1375.50 +73.50 1302.00 1000 ---- ---- ---- ---- 772.50 +60.50 712.00 10000 ---- ---- ---- ---- 107.00 +12.50 94.50 1500 ---- ---- ---- ---- 555.00 +50.50 504.50 2000 ---- ---- ---- ---- 412.50 +42.00 370.50 2500 ---- ---- ---- ---- 334.00 +36.00 298.00 3000 ---- ---- ---- ---- 297.50 +31.50 266.00 3500 ---- ---- ---- ---- 274.50 +29.00 245.50 4000 ---- ---- ---- ---- 256.00 +27.00 229.00 4500 ---- ---- ---- ---- 240.00 +25.50 214.50 500 ---- ---- ---- ---- 1103.00 +68.50 1034.50 5000 ---- ---- ---- ---- 225.50 +24.00 201.50 50000 ---- ---- ---- ---- 6.50 +1.00 5.50 5500 ---- ---- ---- ---- 212.00 +22.50 189.50 6000 ---- ---- ---- ---- 198.50 +21.00 177.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 1006 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 110 10000 ---- ---- ---- ---- 8344.50 -87.00 8431.50 1050 ---- ---- ---- ---- CAB -.50 .50 10 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1 1200 ---- ---- ---- ---- .50 -.50 1.00 1 1250 ---- ---- ---- ---- .50 -1.50 2.00 1300 ---- ---- ---- ---- 1.00 -2.00 3.00 1350 ---- ---- 3.50A 3.50A 1.50 -3.50 5.00 1375 ---- ---- 4.00A 4.00A 2.00 -4.50 6.50 1400 ---- ---- 4.50A 4.50A 2.50 -5.50 8.00 30 1425 ---- ---- 5.00A 5.00A 3.50 -7.00 10.50 1450 ---- ---- 6.50A 6.50A 4.50 -9.50 14.00 100 1475 ---- ---- 8.00A 8.00A 6.00 -12.50 18.50 1500 ---- ---- 10.50A 10.50A 8.00 -17.00 25.00 1700 1525 ---- ---- 13.50A 13.50A 11.00 -22.00 33.00 1550 ---- 44.50B 17.50A 17.50A 15.00 -29.00 44.00 1575 ---- 61.00B 23.50A 61.00B 21.00 -36.00 57.00 1600 ---- 74.00B 32.00A 74.00B 29.50 -43.00 72.50 1625 ---- ---- 42.50A 42.50A 40.00 -50.00 90.00 1650 ---- ---- 55.50A 55.50A 53.00 -56.00 109.00 1675 ---- ---- 69.00A 69.00A 68.00 -62.00 130.00 1700 ---- ---- 85.00A 85.00A 84.50 -67.00 151.50 1725 ---- ---- ---- ---- 103.00 -71.00 174.00 1750 ---- ---- ---- ---- 122.50 -74.50 197.00 1775 ---- ---- ---- ---- 143.00 -77.50 220.50 1800 ---- ---- ---- ---- 165.00 -79.50 244.50 1825 ---- ---- ---- ---- 187.00 -81.50 268.50 1850 ---- ---- ---- ---- 210.00 -83.00 293.00 1900 ---- ---- ---- ---- 257.00 -85.00 342.00 1950 ---- ---- ---- ---- 305.00 -86.00 391.00 2000 ---- ---- ---- ---- 354.00 -86.50 440.50 2050 ---- ---- ---- ---- 403.00 -87.00 490.00 2100 ---- ---- ---- ---- 452.50 -87.50 540.00 2150 ---- ---- ---- ---- 502.50 -87.50 590.00 2200 ---- ---- ---- ---- 552.00 -87.50 639.50 2250 ---- ---- ---- ---- 602.00 -87.50 689.50 2300 ---- ---- ---- ---- 651.50 -88.00 739.50 2350 ---- ---- ---- ---- 701.50 -88.00 789.50 2400 ---- ---- ---- ---- 751.50 -87.50 839.00 2450 ---- ---- ---- ---- 801.50 -87.50 889.00 2500 ---- ---- ---- ---- 851.00 -88.00 939.00 2550 ---- ---- ---- ---- 901.00 -88.00 989.00 2600 ---- ---- ---- ---- 951.00 -88.00 1039.00 2650 ---- ---- ---- ---- 1001.00 -88.00 1089.00 2700 ---- ---- ---- ---- 1051.00 -88.00 1139.00 2750 ---- ---- ---- ---- 1101.00 -87.50 1188.50 2800 ---- ---- ---- ---- 1151.00 -87.50 1238.50 2850 ---- ---- ---- ---- 1201.00 -87.50 1288.50 3000 ---- ---- ---- ---- 1350.50 -88.00 1438.50 3500 ---- ---- ---- ---- 1850.50 -87.50 1938.00 4000 ---- ---- ---- ---- 2350.00 -87.00 2437.00 4500 ---- ---- ---- ---- 2849.00 -87.50 2936.50 500 ---- ---- ---- ---- CAB UNCH CAB 100 5000 ---- ---- ---- ---- 3348.50 -88.00 3436.50 50000 ---- ---- ---- ---- 8311.50 -82.50 8394.00 5500 ---- ---- ---- ---- 3848.50 -87.50 3936.00 6000 ---- ---- ---- ---- 4348.00 -87.50 4435.50 6500 ---- ---- ---- ---- 4847.50 -87.50 4935.00 7000 ---- ---- ---- ---- 5347.00 -87.50 5434.50 7500 ---- ---- ---- ---- 5846.50 -87.50 5934.00 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6346.50 -87.00 6433.50 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 -2.50 8.50 100 10000 ---- ---- ---- ---- 8316.00 -87.50 8403.50 1050 ---- ---- ---- ---- 7.50 -2.50 10.00 1100 ---- ---- ---- ---- 9.00 -3.50 12.50 1150 ---- ---- 14.50A 14.50A 11.00 -5.00 16.00 1200 ---- ---- 17.50A 17.50A 14.00 -7.00 21.00 1250 ---- ---- 21.00A 21.00A 17.50 -10.00 27.50 1300 ---- ---- 26.00A 26.00A 22.50 -13.50 36.00 415 1350 ---- ---- 33.50A 33.50A 29.00 -17.50 46.50 1400 ---- ---- 42.50A 42.50A 38.00 -22.50 60.50 1 1450 ---- ---- 54.50A 54.50A 49.50 -27.50 77.00 1500 ---- ---- 69.50A 69.50A 64.00 -33.00 97.00 100 1550 122.00 122.00 88.00A 88.00A 82.00 -38.50 10 120.50 1 11 1600 ---- ---- 110.00A 110.00A 103.50 -44.50 148.00 1650 ---- ---- 136.00A 136.00A 129.00 -49.50 178.50 1700 ---- ---- 165.50A 165.50A 158.00 -54.50 212.50 1750 ---- ---- ---- ---- 190.00 -59.50 249.50 1800 ---- ---- ---- ---- 225.00 -64.00 289.00 1850 ---- ---- ---- ---- 262.50 -68.00 330.50 1900 ---- ---- ---- ---- 302.00 -72.00 374.00 1950 ---- ---- ---- ---- 343.50 -75.00 418.50 2000 ---- ---- ---- ---- 386.50 -77.50 464.00 2050 ---- ---- ---- ---- 431.00 -79.00 510.00 2100 ---- ---- ---- ---- 476.00 -81.00 557.00 2150 ---- ---- ---- ---- 522.00 -82.50 604.50 2200 ---- ---- ---- ---- 569.00 -83.50 652.50 2250 ---- ---- ---- ---- 616.00 -84.50 700.50 2300 ---- ---- ---- ---- 663.50 -85.50 749.00 2350 ---- ---- ---- ---- 711.50 -86.00 797.50 2400 ---- ---- ---- ---- 760.00 -86.00 846.00 2450 ---- ---- ---- ---- 808.50 -86.50 895.00 2500 ---- ---- ---- ---- 857.00 -87.00 944.00 2550 ---- ---- ---- ---- 906.00 -87.00 993.00 2600 ---- ---- ---- ---- 955.00 -87.50 1042.50 2650 ---- ---- ---- ---- 1004.00 -87.50 1091.50 2700 ---- ---- ---- ---- 1053.50 -87.50 1141.00 2750 ---- ---- ---- ---- 1102.50 -88.00 1190.50 2800 ---- ---- ---- ---- 1152.00 -88.00 1240.00 3000 ---- ---- ---- ---- 1350.00 -88.00 1438.00 3500 ---- ---- ---- ---- 1846.00 -88.00 1934.00 4000 ---- ---- ---- ---- 2343.00 -88.50 2431.50 4500 ---- ---- ---- ---- 2840.50 -88.50 2929.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3338.50 -88.00 3426.50 50000 ---- ---- ---- ---- 8145.50 -83.00 8228.50 5500 ---- ---- ---- ---- 3836.00 -88.00 3924.00 6000 ---- ---- ---- ---- 4333.50 -88.00 4421.50 800 ---- ---- ---- ---- 3.00 -1.00 4.00 850 ---- ---- ---- ---- 3.50 -1.50 5.00 900 ---- ---- ---- ---- 4.00 -2.00 6.00 950 ---- ---- ---- ---- 5.00 -2.00 7.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.50A 21.50A 18.50 -5.00 23.50 10 10000 ---- ---- ---- ---- 8283.50 -89.00 8372.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- 25.00A 25.00A 22.00 -6.00 28.00 1100 ---- ---- 30.00A 30.00A 26.50 -7.50 34.00 1150 ---- ---- 35.50A 35.50A 32.00 -9.50 41.50 1200 46.00 46.00 43.00A 44.50A 38.50 -12.00 1 50.50 21 1250 ---- ---- 51.00A 51.00A 46.50 -14.50 61.00 1300 ---- ---- 61.50A 61.50A 56.00 -17.50 73.50 1350 ---- ---- 74.00A 74.00A 67.00 -21.50 88.50 1400 ---- ---- 88.50A 88.50A 81.00 -25.50 106.50 1450 ---- ---- 104.50A 104.50A 97.50 -29.50 127.00 1500 ---- ---- 126.00A 126.00A 117.00 -33.00 150.00 10000 1550 ---- ---- 145.50A 145.50A 139.00 -37.50 176.50 1600 ---- ---- 170.00A 170.00A 164.00 -41.00 205.00 1650 ---- ---- 197.00A 197.00A 191.50 -45.00 236.50 1700 ---- ---- 226.00A 226.00A 220.50 -49.00 269.50 1750 ---- ---- 257.50A 257.50A 251.50 -53.50 305.00 1800 ---- ---- 284.50A 284.50A 284.00 -57.50 341.50 1850 ---- ---- 320.00A 320.00A 318.50 -61.50 380.00 1900 ---- ---- ---- ---- 354.50 -65.50 420.00 1950 ---- ---- ---- ---- 392.00 -69.00 461.00 2000 ---- ---- ---- ---- 431.50 -71.50 503.00 2050 ---- ---- ---- ---- 472.50 -74.00 546.50 2100 ---- ---- ---- ---- 514.50 -76.00 590.50 2150 ---- ---- ---- ---- 558.00 -77.50 635.50 2200 ---- ---- ---- ---- 602.00 -79.00 681.00 2250 ---- ---- ---- ---- 647.00 -80.00 727.00 2300 ---- ---- ---- ---- 693.00 -80.00 773.00 2350 ---- ---- ---- ---- 739.00 -81.00 820.00 2400 ---- ---- ---- ---- 785.00 -82.00 867.00 2450 ---- ---- ---- ---- 832.00 -82.00 914.00 2500 ---- ---- ---- ---- 879.00 -82.50 961.50 2550 ---- ---- ---- ---- 926.00 -83.50 1009.50 2600 ---- ---- ---- ---- 973.50 -84.00 1057.50 2650 ---- ---- ---- ---- 1021.50 -84.00 1105.50 2700 ---- ---- ---- ---- 1069.00 -84.50 1153.50 2750 ---- ---- ---- ---- 1117.00 -85.00 1202.00 2800 ---- ---- ---- ---- 1165.50 -85.00 1250.50 3000 ---- ---- ---- ---- 1359.00 -86.50 1445.50 3500 ---- ---- ---- ---- 1848.50 -87.50 1936.00 4000 ---- ---- ---- ---- 2341.00 -88.50 2429.50 4500 ---- ---- ---- ---- 2835.00 -88.50 2923.50 500 ---- ---- ---- ---- 2.00 -.50 2.50 5000 ---- ---- ---- ---- 3329.50 -89.00 3418.50 50000 ---- ---- ---- ---- 7934.00 -84.00 8018.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3824.50 -89.00 3913.50 6000 ---- ---- ---- ---- 4319.50 -89.50 4409.00 6500 ---- ---- ---- ---- 4815.00 -89.00 4904.00 7000 ---- ---- ---- ---- 5310.50 -89.00 5399.50 7500 ---- ---- ---- ---- 5806.00 -89.00 5895.00 800 ---- ---- ---- ---- 9.50 -2.00 11.50 8000 ---- ---- ---- ---- 6301.50 -89.00 6390.50 850 ---- ---- 13.50A 13.50A 11.50 -2.50 14.00 900 ---- ---- 15.50A 15.50A 13.50 -3.00 16.50 950 ---- ---- 18.00A 18.00A 15.50 -4.00 19.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- 33.50A 33.50A 31.00 -6.00 37.00 10000 ---- ---- ---- ---- 8258.00 -87.50 8345.50 1500 ---- ---- 155.50A 155.50A 152.00 -37.00 189.00 2000 ---- ---- ---- ---- 470.00 -60.50 530.50 2500 ---- ---- ---- ---- 901.50 -75.00 976.50 3000 ---- ---- ---- ---- 1371.00 -82.00 1453.00 3500 ---- ---- ---- ---- 1854.50 -84.50 1939.00 4000 ---- ---- ---- ---- 2343.00 -85.50 2428.50 4500 ---- ---- ---- ---- 2833.50 -86.50 2920.00 500 ---- ---- ---- ---- 12.50 +11.50 1.00 5000 ---- ---- ---- ---- 3325.50 -86.50 3412.00 50000 ---- ---- ---- ---- 7763.50 -83.50 7847.00 5500 ---- ---- ---- ---- 3817.50 -87.50 3905.00 6000 ---- ---- ---- ---- 4310.50 -87.50 4398.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- 45.00A 45.00A 43.00 -7.00 50.00 10000 ---- ---- ---- ---- 8232.00 -85.50 8317.50 1500 ---- ---- 185.00A 185.00A 182.00 -36.50 218.50 2000 ---- ---- 496.50A 496.50A 499.50 -54.00 553.50 2500 ---- ---- ---- ---- 920.50 -69.00 989.50 3000 ---- ---- ---- ---- 1383.00 -77.00 1460.00 3500 ---- ---- ---- ---- 1861.00 -80.50 1941.50 4000 ---- ---- ---- ---- 2345.00 -82.50 2427.50 4500 ---- ---- ---- ---- 2832.50 -83.00 2915.50 500 ---- 6.50B ---- ---- 15.00 +13.00 2.00 5000 ---- ---- ---- ---- 3321.00 -84.00 3405.00 50000 ---- ---- ---- ---- 7591.50 -82.00 7673.50 5500 ---- ---- ---- ---- 3810.50 -85.00 3895.50 6000 ---- ---- ---- ---- 4301.00 -85.00 4386.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 59.00A 59.00A 56.50 -7.50 64.00 1 10000 ---- ---- ---- ---- 8202.50 -76.50 8279.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 211.00A 211.00A 211.50 -37.00 248.50 2000 ---- 584.00B 528.50A 584.00B 534.00 -45.00 579.00 2500 ---- ---- ---- ---- 948.00 -56.00 1004.00 3000 ---- ---- ---- ---- 1399.00 -68.50 1467.50 3500 ---- ---- ---- ---- 1870.00 -73.00 1943.00 4000 ---- ---- ---- ---- 2350.00 -74.00 2424.00 4500 ---- ---- ---- ---- 2833.00 -75.00 2908.00 500 ---- ---- ---- ---- 3.50 UNCH 3.50 5000 ---- ---- ---- ---- 3318.50 -75.00 3393.50 50000 ---- ---- ---- ---- 7377.50 -75.50 7453.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3804.50 -75.50 3880.00 6000 ---- ---- ---- ---- 4292.00 -75.50 4367.50 6500 ---- ---- ---- ---- 4779.50 -76.00 4855.50 7000 ---- ---- ---- ---- 5268.00 -76.00 5344.00 7500 ---- ---- ---- ---- 5756.50 -76.50 5833.00 8000 ---- ---- ---- ---- 6245.50 -76.50 6322.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 93.50 -12.00 105.50 10000 ---- ---- ---- ---- 8126.50 -77.50 8204.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 282.00 -29.00 311.00 2000 ---- ---- ---- ---- 590.00 -45.50 635.50 2500 ---- ---- ---- ---- 996.00 -56.00 1052.00 3000 ---- ---- ---- ---- 1442.50 -62.00 1504.50 3500 ---- ---- ---- ---- 1904.50 -66.00 1970.50 4000 ---- ---- ---- ---- 2374.50 -68.00 2442.50 4500 ---- ---- ---- ---- 2848.50 -70.00 2918.50 500 ---- ---- ---- ---- 23.50 -3.00 26.50 5000 ---- ---- ---- ---- 3324.50 -71.00 3395.50 50000 ---- ---- ---- ---- 6827.00 -79.50 6906.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3801.50 -72.50 3874.00 6000 ---- ---- ---- ---- 4279.50 -73.50 4353.00 6500 ---- ---- ---- ---- 4758.00 -74.50 4832.50 7000 ---- ---- ---- ---- 5237.50 -75.00 5312.50 7500 ---- ---- ---- ---- 5717.50 -75.50 5793.00 8000 ---- ---- ---- ---- 6198.50 -76.00 6274.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 148.00 -15.50 163.50 10000 ---- ---- ---- ---- 8042.00 -85.50 8127.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 330.00 -34.50 364.50 2000 ---- ---- ---- ---- 616.50 -59.00 675.50 2500 ---- ---- ---- ---- 999.00 -76.00 1075.00 3000 ---- ---- ---- ---- 1436.00 -83.00 1519.00 3500 ---- ---- ---- ---- 1897.50 -84.50 1982.00 4000 ---- ---- ---- ---- 2367.50 -83.50 2451.00 4500 ---- ---- ---- ---- 2839.50 -82.50 2922.00 500 ---- ---- ---- ---- 37.00 -4.00 41.00 5000 ---- ---- ---- ---- 3311.50 -82.50 3394.00 50000 ---- ---- ---- ---- 6283.00 -90.50 6373.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3783.00 -83.50 3866.50 6000 ---- ---- ---- ---- 4255.00 -84.00 4339.00 6500 ---- ---- ---- ---- 4727.00 -85.00 4812.00 7000 ---- ---- ---- ---- 5199.50 -85.00 5284.50 7500 ---- ---- ---- ---- 5672.00 -85.50 5757.50 8000 ---- ---- ---- ---- 6145.50 -85.00 6230.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 181.50 -12.00 193.50 10000 ---- ---- ---- ---- 8001.50 -64.00 8065.50 1500 ---- ---- ---- ---- 378.50 -23.00 401.50 2000 ---- ---- ---- ---- 675.00 -34.50 709.50 2500 ---- ---- ---- ---- 1059.00 -43.00 1102.00 3000 ---- ---- ---- ---- 1492.50 -47.50 1540.00 3500 ---- ---- ---- ---- 1946.00 -50.50 1996.50 4000 ---- ---- ---- ---- 2408.50 -52.50 2461.00 4500 ---- ---- ---- ---- 2874.50 -54.00 2928.50 500 ---- ---- ---- ---- 51.50 -3.50 55.00 5000 ---- ---- ---- ---- 3341.00 -55.00 3396.00 50000 ---- ---- ---- ---- 5837.00 -78.50 5915.50 5500 ---- ---- ---- ---- 3807.00 -56.00 3863.00 6000 ---- ---- ---- ---- 4272.50 -57.00 4329.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 186.50 -13.50 200.00 10000 ---- ---- ---- ---- 7938.00 -72.00 8010.00 1500 ---- ---- ---- ---- 417.50 -25.50 443.00 2000 ---- ---- ---- ---- 728.00 -36.50 764.50 2500 ---- ---- ---- ---- 1113.50 -44.50 1158.00 3000 ---- ---- ---- ---- 1537.50 -50.00 1587.50 3500 ---- ---- ---- ---- 1979.00 -53.50 2032.50 4000 ---- ---- ---- ---- 2428.50 -56.00 2484.50 4500 ---- ---- ---- ---- 2882.00 -58.00 2940.00 500 ---- ---- ---- ---- 74.00 -5.00 79.00 5000 ---- ---- ---- ---- 3337.50 -60.00 3397.50 50000 ---- ---- ---- ---- 5409.50 -94.50 5504.00 5500 ---- ---- ---- ---- 3794.50 -61.50 3856.00 6000 ---- ---- ---- ---- 4252.00 -63.00 4315.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 -.50 10.00 1000 ---- ---- ---- ---- 238.50 -13.50 252.00 10000 ---- ---- ---- ---- 7890.00 -67.00 7957.00 1500 ---- ---- ---- ---- 483.00 -23.50 506.50 2000 ---- ---- ---- ---- 802.50 -33.00 835.50 2500 ---- ---- ---- ---- 1186.00 -39.00 1225.00 3000 ---- ---- ---- ---- 1611.50 -43.50 1655.00 3500 ---- ---- ---- ---- 2050.50 -46.50 2097.00 4000 ---- ---- ---- ---- 2494.00 -49.00 2543.00 4500 ---- ---- ---- ---- 2940.50 -50.50 2991.00 500 ---- ---- ---- ---- 107.00 -5.00 112.00 5000 ---- ---- ---- ---- 3388.00 -52.50 3440.50 50000 ---- ---- ---- ---- 4754.00 -102.00 4856.00 5500 ---- ---- ---- ---- 3836.00 -54.50 3890.50 6000 ---- ---- ---- ---- 4285.00 -56.00 4341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1 12711 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1680.75B ---- 1680.75B 1678.75 +314.25 1364.50 10050 ---- 1631.25B ---- 1631.25B 1629.50 +313.75 1315.75 10100 ---- 1581.75B ---- 1581.75B 1580.00 +312.75 1267.25 10150 ---- 1532.25B ---- 1532.25B 1530.75 +311.75 1219.00 10200 ---- 1483.00B ---- 1483.00B 1481.50 +310.75 1170.75 10250 ---- 1434.00B ---- 1434.00B 1432.50 +309.50 1123.00 10300 ---- 1385.00B ---- 1385.00B 1383.50 +307.75 1075.75 10350 ---- 1336.00B ---- 1336.00B 1334.50 +306.00 1028.50 10400 ---- 1287.25B ---- 1287.25B 1285.75 +304.00 981.75 10450 ---- 1238.50B ---- 1238.50B 1237.25 +301.75 935.50 10500 ---- 1190.25B ---- 1190.25B 1189.00 +299.25 889.75 10550 ---- 1142.00B ---- 1142.00B 1140.75 +296.25 844.50 10600 ---- 1094.00B ---- 1094.00B 1093.00 +293.00 800.00 10650 ---- 1046.50B ---- 1046.50B 1045.50 +289.50 756.00 10700 ---- 999.25B ---- 999.25B 998.25 +285.50 712.75 10750 ---- 952.50B ---- 952.50B 951.50 +281.25 670.25 10800 ---- 906.00B ---- 906.00B 905.00 +276.25 628.75 10850 ---- 860.25B ---- 860.25B 859.25 +271.25 588.00 10900 ---- 815.00B ---- 815.00B 813.75 +265.50 548.25 10950 ---- 770.25B ---- 770.25B 769.00 +259.50 509.50 11000 ---- 726.50B ---- 726.50B 725.00 +253.00 472.00 2 11050 ---- 683.25B ---- 683.25B 681.50 +246.00 435.50 2 2 11100 ---- 641.25B ---- 641.25B 639.00 +238.75 400.25 11150 ---- 599.75B ---- 599.75B 597.50 +231.25 366.25 8 11200 ---- 559.50B ---- 559.50B 556.75 +223.25 333.50 11250 ---- 520.25B ---- 520.25B 517.25 +215.00 302.25 4 4 11300 ---- 482.00B ---- 482.00B 478.75 +206.50 272.25 3 11350 ---- 445.00B ---- 445.00B 441.50 +197.25 244.25 11400 ---- 409.00B ---- 409.00B 405.50 +188.00 217.50 3 10 11450 ---- 374.50B ---- 374.50B 371.00 +178.50 192.50 3 2 11500 204.50 341.25B 204.50 341.25B 337.75 +168.25 3 169.50 13 16 11550 188.00 309.50B 188.00 176.75A 306.00 +158.00 1 148.00 3 2 11600 200.00 279.75 200.00 279.75 276.00 +147.50 2 128.50 2 8 11650 ---- 250.00B ---- 250.00B 247.25 +136.75 110.50 2 11700 ---- 222.75B ---- 222.75B 220.25 +125.75 94.50 2 2 11750 ---- 196.75B ---- 196.75B 195.00 +114.75 80.25 3 4 11800 88.50 172.75B 88.50 172.75B 171.25 +103.75 2 67.50 1 2 11850 ---- 150.25B ---- 150.25B 149.50 +93.25 56.25 2 2 11900 107.75 129.75B 107.75 129.75B 129.25 +82.50 2 46.75 6 11950 ---- 111.00B ---- 111.00B 111.00 +72.50 38.50 2 2 12000 76.25 94.25B 76.25 94.25B 94.75 +63.25 7 31.50 1 2 12050 ---- 79.25B ---- 79.25B 80.00 +54.25 25.75 1 12100 ---- 66.25B ---- 66.25B 67.25 +46.25 21.00 45 12150 ---- 54.75B ---- 54.75B 56.00 +39.00 17.00 1 12200 39.25 45.00B 39.25 44.00B 46.25 +32.50 1 13.75 1 12250 ---- 36.50B ---- 36.50B 38.25 +27.00 11.25 12300 ---- 29.50B ---- 29.50B 31.25 +22.25 1 9.00 1 12350 ---- 23.75B ---- 23.75B 25.50 +18.00 7.50 12400 ---- 18.75B ---- 18.75B 21.00 +14.75 6.25 12450 ---- 15.00B ---- 15.00B 17.00 +12.00 5.00 12500 ---- 11.75B ---- 11.75B 14.00 +9.70 4 4.30 12550 ---- 9.25B ---- 9.25B 11.50 +7.90 3.60 12600 ---- 7.25B ---- 7.25B 9.50 +6.40 3.10 12650 ---- 5.50B ---- 5.50B 7.75 +5.10 2.65 12700 ---- 4.30B ---- 4.30B 6.50 +4.20 2.30 12750 ---- 3.25B ---- 3.25B 5.50 +3.50 2.00 12800 ---- 2.40B ---- 2.40B 4.75 +2.95 1.80 2 12900 ---- ---- ---- ---- 3.55 +2.10 1.45 13000 ---- ---- ---- ---- 2.70 +1.50 1.20 13100 ---- ---- ---- ---- 2.15 +1.15 1.00 13200 ---- ---- ---- ---- 1.75 +.90 .85 13300 ---- ---- ---- ---- 1.40 +.65 .75 13400 ---- ---- ---- ---- 1.20 +.55 .65 13500 ---- ---- ---- ---- 1.00 +.40 .60 1 13600 ---- ---- ---- ---- .85 +.35 .50 13700 ---- ---- ---- ---- .70 +.25 .45 13800 ---- ---- ---- ---- .60 +.20 .40 13900 ---- ---- ---- ---- .50 +.10 .40 14000 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9165.00B ---- 9165.00B 9161.75 +321.00 8840.75 3000 ---- 8665.75B ---- 8665.75B 8662.75 +321.00 8341.75 3500 ---- 8166.75B ---- 8166.75B 8163.50 +321.00 7842.50 4000 ---- 7667.50B ---- 7667.50B 7664.25 +320.75 7343.50 4500 ---- 7168.25B ---- 7168.25B 7165.00 +320.75 6844.25 5000 ---- 6669.00B ---- 6669.00B 6666.00 +320.75 6345.25 5500 ---- 6170.00B ---- 6170.00B 6166.75 +320.75 5846.00 6000 ---- 5670.75B ---- 5670.75B 5667.50 +320.50 5347.00 6500 ---- 5171.50B ---- 5171.50B 5168.50 +320.50 4848.00 6600 ---- 5071.75B ---- 5071.75B 5068.75 +320.50 4748.25 6700 ---- 4971.75B ---- 4971.75B 4968.75 +320.50 4648.25 6800 ---- 4872.00B ---- 4872.00B 4869.00 +320.50 4548.50 6900 ---- 4772.25B ---- 4772.25B 4769.25 +320.50 4448.75 7000 ---- 4672.25B ---- 4672.25B 4669.25 +320.25 4349.00 7100 ---- 4572.50B ---- 4572.50B 4569.50 +320.50 4249.00 7200 ---- 4472.75B ---- 4472.75B 4469.75 +320.50 4149.25 7300 ---- 4372.75B ---- 4372.75B 4370.00 +320.50 4049.50 7400 ---- 4273.00B ---- 4273.00B 4270.00 +320.25 3949.75 7500 ---- 4173.25B ---- 4173.25B 4170.25 +320.25 3850.00 7600 ---- 4073.25B ---- 4073.25B 4070.50 +320.25 3750.25 7700 ---- 3973.50B ---- 3973.50B 3970.75 +320.50 3650.25 7800 ---- 3873.75B ---- 3873.75B 3870.75 +320.25 3550.50 7900 ---- 3773.75B ---- 3773.75B 3771.00 +320.25 3450.75 8000 ---- 3674.00B ---- 3674.00B 3671.25 +320.25 3351.00 8100 ---- 3574.25B ---- 3574.25B 3571.50 +320.25 3251.25 8200 ---- 3474.50B ---- 3474.50B 3471.75 +320.25 3151.50 8300 ---- 3374.50B ---- 3374.50B 3372.00 +320.25 3051.75 8400 ---- 3274.75B ---- 3274.75B 3272.00 +319.75 2952.25 8500 ---- 3175.00B ---- 3175.00B 3172.25 +319.75 2852.50 8600 ---- 3075.25B ---- 3075.25B 3072.50 +319.75 2752.75 8650 ---- 3025.25B ---- 3025.25B 3022.75 +319.75 2703.00 8700 ---- 2975.50B ---- 2975.50B 2972.75 +319.75 2653.00 8750 ---- 2925.50B ---- 2925.50B 2923.00 +319.75 2603.25 8800 ---- 2875.75B ---- 2875.75B 2873.00 +319.50 2553.50 8850 ---- 2825.75B ---- 2825.75B 2823.25 +319.50 2503.75 8900 ---- 2776.00B ---- 2776.00B 2773.25 +319.50 2453.75 8950 ---- 2726.00B ---- 2726.00B 2723.50 +319.50 2404.00 9000 ---- 2676.25B ---- 2676.25B 2673.75 +319.50 2354.25 9050 ---- 2626.25B ---- 2626.25B 2623.75 +319.25 2304.50 9100 ---- 2576.50B ---- 2576.50B 2574.00 +319.25 2254.75 9150 ---- 2526.50B ---- 2526.50B 2524.00 +319.00 2205.00 9200 ---- 2476.75B ---- 2476.75B 2474.25 +319.00 2155.25 9250 ---- 2427.00B ---- 2427.00B 2424.50 +319.00 2105.50 9300 ---- 2377.00B ---- 2377.00B 2374.50 +318.75 2055.75 9350 ---- 2327.25B ---- 2327.25B 2324.75 +318.75 2006.00 9400 ---- 2277.50B ---- 2277.50B 2275.00 +318.50 1956.50 9450 ---- 2227.50B ---- 2227.50B 2225.25 +318.50 1906.75 9500 ---- 2177.75B ---- 2177.75B 2175.50 +318.25 1857.25 9550 ---- 2128.00B ---- 2128.00B 2125.75 +318.25 1807.50 9600 ---- 2078.25B ---- 2078.25B 2076.00 +318.00 1758.00 9650 ---- 2028.50B ---- 2028.50B 2026.25 +317.75 1708.50 9700 ---- 1978.75B ---- 1978.75B 1976.50 +317.25 1659.25 9750 ---- 1929.00B ---- 1929.00B 1926.75 +317.00 1609.75 9800 ---- 1879.25B ---- 1879.25B 1877.00 +316.50 1560.50 9850 ---- 1829.50B ---- 1829.50B 1827.50 +316.25 1511.25 9900 ---- 1780.00B ---- 1780.00B 1778.00 +315.75 1462.25 9950 ---- 1730.25B ---- 1730.25B 1728.25 +315.00 1413.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 41 131 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 6.75A 6.75A 4.65 -5.60 10.25 10050 ---- ---- 7.50A 7.50A 5.00 -6.50 11.50 10100 ---- ---- 8.00A 8.00A 5.75 -7.25 13.00 10150 ---- ---- 8.75A 8.75A 6.25 -8.25 14.50 10200 ---- ---- 9.50A 9.50A 7.00 -9.50 16.50 2 10250 ---- ---- 10.25A 10.25A 7.75 -10.75 18.50 2 10300 ---- ---- 11.00A 11.00A 8.75 -12.25 21.00 1 10350 ---- ---- 12.00A 12.00A 9.75 -14.00 23.75 1 1 10400 ---- ---- 13.25A 13.25A 11.00 -16.00 27.00 4 10450 ---- ---- 14.50A 14.50A 12.25 -18.50 30.75 2 10500 ---- ---- 16.00A 16.00A 14.00 -20.75 34.75 10550 ---- ---- 17.75A 17.75A 15.75 -23.75 39.50 10600 ---- ---- 19.75A 19.75A 17.75 -27.00 44.75 1 10650 ---- ---- 22.25A 22.25A 20.25 -30.50 50.75 2 10700 ---- ---- 24.75A 24.75A 23.00 -34.50 1 57.50 2 10750 46.00 46.00 26.00 26.00 26.00 -39.00 6 65.00 2 2 10800 35.00 35.00 31.50A 31.50A 29.50 -43.75 1 73.25 1 1 10850 ---- ---- 35.75A 35.75A 33.50 -49.00 82.50 1 10900 82.50 82.50 40.25A 40.25A 38.00 -54.50 1 92.50 1 1 10950 50.00 50.00 45.75A 45.75A 43.25 -60.50 1 103.75 1 2 11000 79.50 79.50 51.75A 51.75A 49.00 -67.00 3 116.00 7 11050 ---- ---- 58.50A 58.50A 55.50 -74.00 129.50 11100 ---- ---- 66.00A 66.00A 63.00 -81.25 144.25 1 8 11150 ---- ---- 74.50A 74.50A 71.25 -88.75 160.00 5 11200 115.75 115.75 84.00A 84.00A 80.50 -96.75 1 177.25 1 36 11250 ---- ---- 94.75A 94.75A 91.00 -104.75 195.75 1 11300 116.75 116.75 103.00 105.00 102.50 -113.50 5 216.00 7 11350 ---- ---- 119.00A 119.00A 115.00 -122.75 237.75 13 8 11400 175.50 175.50 133.00A 179.25B 129.00 -132.00 6 261.00 6 6 11450 238.00 238.00 148.25A 148.25A 144.25 -141.75 3 286.00 4 11500 211.00 211.00 164.75A 169.75B 161.00 -151.75 3 312.75 1 2 11550 ---- ---- 182.75A 182.75A 179.25 -162.00 341.25 3 11600 ---- ---- 202.00A 202.00A 199.00 -172.50 371.50 1 2 11650 242.25 242.25 223.00A 247.25B 220.25 -183.25 1 403.50 1 11700 ---- ---- 245.50A 245.50A 243.25 -194.25 437.50 11750 ---- ---- 269.75A 269.75A 267.75 -205.25 473.00 11800 ---- ---- 295.50A 295.50A 294.00 -216.25 510.25 1 1 11850 ---- ---- 323.25A 323.25A 322.00 -227.00 549.00 11900 ---- ---- 352.75A 352.75A 352.00 -237.25 589.25 11950 ---- ---- 384.00A 384.00A 383.50 -247.50 631.00 12000 ---- ---- 417.25A 417.25A 417.00 -257.00 674.00 12050 ---- ---- 452.50A 452.50A 452.50 -265.50 718.00 12100 ---- ---- 489.50A 489.50A 489.50 -273.50 763.00 12150 ---- ---- 528.00A 528.00A 528.25 -280.75 809.00 12200 ---- ---- 568.25A 568.25A 568.50 -287.25 855.75 12250 ---- ---- 610.00A 610.00A 610.25 -292.75 903.00 12300 ---- ---- 653.00A 653.00A 653.25 -297.75 951.00 12350 ---- ---- 697.00A 697.00A 697.50 -301.75 999.25 12400 ---- ---- 742.00A 742.00A 742.75 -305.00 1047.75 12450 ---- ---- 788.00A 788.00A 788.75 -308.00 1096.75 12500 ---- ---- 834.75A 834.75A 835.50 -310.25 1145.75 12550 ---- ---- 882.00A 882.00A 883.00 -312.00 1195.00 12600 ---- ---- 930.00A 930.00A 931.00 -313.50 1244.50 12650 ---- ---- 978.25A 978.25A 979.25 -314.50 1293.75 12700 ---- ---- 1026.75A 1026.75A 1028.00 -315.50 1343.50 12750 ---- ---- 1075.75A 1075.75A 1076.75 -316.25 1393.00 12800 ---- ---- 1124.75A 1124.75A 1125.75 -317.00 1442.75 12900 ---- ---- 1223.25A 1223.25A 1224.50 -317.75 1542.25 13000 ---- ---- 1322.00A 1322.00A 1323.50 -318.25 1641.75 13100 ---- ---- 1421.00A 1421.00A 1422.75 -318.75 1741.50 13200 ---- ---- 1520.25A 1520.25A 1522.25 -318.75 1841.00 13300 ---- ---- 1619.50A 1619.50A 1621.75 -319.00 1940.75 13400 ---- ---- 1719.00A 1719.00A 1721.25 -319.25 2040.50 13500 ---- ---- 1818.50A 1818.50A 1821.00 -319.25 2140.25 13600 ---- ---- 1918.25A 1918.25A 1920.75 -319.25 2240.00 13700 ---- ---- 2017.75A 2017.75A 2020.25 -319.50 2339.75 13800 ---- ---- 2117.50A 2117.50A 2120.00 -319.50 2439.50 13900 ---- ---- 2217.25A 2217.25A 2219.75 -319.50 2539.25 14000 ---- ---- 2317.00A 2317.00A 2319.50 -319.75 2639.25 14500 ---- ---- 2815.75A 2815.75A 2818.50 -319.75 3138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .25 -.10 .35 7800 ---- ---- ---- ---- .25 -.15 .40 7900 ---- ---- ---- ---- .30 -.15 .45 8000 ---- ---- ---- ---- .35 -.20 .55 8100 ---- ---- ---- ---- .35 -.25 .60 8200 ---- ---- ---- ---- .40 -.30 .70 8300 ---- ---- ---- ---- .45 -.35 .80 8400 ---- ---- ---- ---- .55 -.35 .90 8500 ---- ---- ---- ---- .60 -.40 1.00 8600 ---- ---- ---- ---- .65 -.50 1.15 8650 ---- ---- ---- ---- .70 -.50 1.20 8700 ---- ---- ---- ---- .75 -.55 1.30 8750 ---- ---- ---- ---- .80 -.60 1.40 8800 ---- ---- ---- ---- .85 -.65 1.50 8850 ---- ---- ---- ---- .90 -.70 1.60 8900 ---- ---- ---- ---- .95 -.75 1.70 8950 ---- ---- ---- ---- 1.00 -.80 1.80 9000 ---- ---- ---- ---- 1.10 -.85 1.95 9050 ---- ---- ---- ---- 1.15 -.90 2.05 9100 ---- ---- ---- ---- 1.20 -1.00 2.20 9150 ---- ---- 2.25A 2.25A 1.30 -1.05 2.35 9200 ---- ---- 2.35A 2.35A 1.35 -1.20 2.55 9250 ---- ---- 2.50A 2.50A 1.45 -1.30 2.75 9300 ---- ---- 2.65A 2.65A 1.55 -1.40 2.95 9350 ---- ---- 2.80A 2.80A 1.65 -1.50 3.15 9400 ---- ---- 2.95A 2.95A 1.80 -1.60 3.40 9450 ---- ---- 3.10A 3.10A 1.90 -1.80 3.70 9500 ---- ---- 3.30A 3.30A 2.05 -1.95 4.00 9550 ---- ---- 3.50A 3.50A 2.20 -2.10 4.30 9600 ---- ---- 3.75A 3.75A 2.35 -2.35 4.70 9650 ---- ---- 4.00A 4.00A 2.55 -2.70 5.25 9700 3.05 3.05 3.05 3.05 2.75 -2.75 2 5.50 2 2 9750 ---- ---- 4.60A 4.60A 2.95 -3.30 6.25 9800 ---- ---- 4.90A 4.90A 3.25 -3.50 6.75 9850 ---- ---- 5.50A 5.50A 3.50 -4.00 7.50 9900 ---- ---- 5.75A 5.75A 3.85 -4.40 8.25 9950 ---- ---- 6.25A 6.25A 4.20 -5.05 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 41 108 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1682.50B ---- 1682.50B 1681.00 +310.25 1370.75 10050 ---- 1633.50B ---- 1633.50B 1632.00 +309.25 1322.75 10100 ---- 1584.50B ---- 1584.50B 1583.00 +308.00 1275.00 10150 ---- 1535.75B ---- 1535.75B 1534.25 +306.75 1227.50 10200 ---- 1487.00B ---- 1487.00B 1485.50 +305.25 1180.25 10250 ---- 1438.25B ---- 1438.25B 1437.00 +303.50 1133.50 10300 ---- 1390.00B ---- 1390.00B 1388.75 +301.75 1087.00 10350 ---- 1341.75B ---- 1341.75B 1340.50 +299.50 1041.00 10400 ---- 1293.75B ---- 1293.75B 1292.50 +297.00 995.50 10450 ---- 1246.00B ---- 1246.00B 1244.75 +294.25 950.50 10500 ---- 1198.50B ---- 1198.50B 1197.25 +291.25 906.00 10550 ---- 1151.50B ---- 1151.50B 1150.00 +288.00 862.00 10600 ---- 1104.50B ---- 1104.50B 1103.25 +284.50 818.75 10650 ---- 1058.25B ---- 1058.25B 1056.75 +280.75 776.00 10700 ---- 1012.25B ---- 1012.25B 1010.75 +276.50 734.25 10750 ---- 966.75B ---- 966.75B 965.00 +272.00 693.00 10800 ---- 921.75B ---- 921.75B 920.00 +267.50 652.50 10850 ---- 877.25B ---- 877.25B 875.50 +262.50 613.00 10900 ---- 833.25B ---- 833.25B 831.50 +257.25 574.25 10950 ---- 790.00B ---- 790.00B 788.25 +251.75 536.50 11000 ---- 747.25B ---- 747.25B 745.50 +246.00 499.50 11050 ---- 705.50B ---- 705.50B 703.75 +240.00 463.75 11100 ---- 664.25B ---- 664.25B 662.50 +233.50 429.00 1 1 11150 ---- 624.00B ---- 624.00B 622.25 +226.75 395.50 11200 ---- 584.50B ---- 584.50B 582.75 +219.75 363.00 1 1 11250 ---- 546.00B ---- 546.00B 544.25 +212.25 332.00 11300 ---- 508.50B ---- 508.50B 506.75 +204.75 302.00 11350 ---- 472.00B ---- 472.00B 470.25 +196.75 273.50 1 11400 ---- 436.50B ---- 436.50B 434.75 +188.25 246.50 2 1 11450 ---- 402.25B ---- 402.25B 400.50 +179.50 221.00 11500 ---- 369.25B ---- 369.25B 367.50 +170.50 197.00 1 2 11550 ---- 337.50B ---- 337.50B 335.75 +161.25 174.50 11600 200.00 307.25B 200.00 307.25B 305.25 +151.50 2 153.75 11650 ---- 278.25B ---- 278.25B 276.25 +141.50 134.75 8 11700 ---- 250.75B ---- 250.75B 248.75 +131.50 117.25 11750 125.50 224.50B 125.50 224.50B 223.00 +121.50 2 101.50 11800 124.50 200.00B 124.50 200.00B 198.75 +111.50 6 87.25 11850 ---- 177.25B ---- 177.25B 176.25 +101.50 74.75 1 1 11900 ---- 156.00B ---- 156.00B 155.25 +91.50 63.75 1 1 11950 ---- 136.25B ---- 136.25B 136.00 +82.00 2 54.00 12000 72.75 118.50B 72.75 118.50B 118.50 +72.75 1 45.75 1 3 12050 ---- 102.25B ---- 102.25B 102.50 +64.00 38.50 12100 ---- 87.50B ---- 87.50B 88.25 +56.00 1 32.25 12150 ---- 74.50B ---- 74.50B 75.75 +48.75 27.00 1 12200 ---- 63.00B ---- 63.00B 64.50 +41.75 1 22.75 12250 ---- 52.75B ---- 52.75B 54.75 +35.75 19.00 1 12300 ---- 44.00B ---- 44.00B 46.25 +30.25 16.00 12350 ---- 36.50B ---- 36.50B 38.75 +25.50 13.25 12400 ---- 30.00B ---- 30.00B 32.50 +21.25 11.25 12450 ---- 24.50B ---- 24.50B 27.25 +17.75 2 9.50 12500 ---- 20.00B ---- 20.00B 22.75 +14.75 8.00 12550 ---- 16.25B ---- 16.25B 19.00 +12.25 6.75 12600 ---- 13.25B ---- 13.25B 16.00 +10.25 5.75 12650 ---- 10.50B ---- 10.50B 13.50 +8.55 4.95 12700 ---- 8.50B ---- 8.50B 11.25 +6.95 4.30 12750 ---- 6.75B ---- 6.75B 9.50 +5.80 3.70 12800 ---- 5.75B ---- 5.25B 8.25 +5.00 3.25 12900 ---- 3.45B ---- 3.25B 6.00 +3.45 2.55 13000 ---- 2.05B ---- ---- 4.55 +2.55 2.00 13100 ---- ---- ---- ---- 3.50 +1.85 1.65 13200 ---- ---- ---- ---- 2.80 +1.40 1.40 13300 ---- ---- ---- ---- 2.25 +1.10 1.15 13400 ---- ---- ---- ---- 1.85 +.85 1.00 13500 ---- ---- ---- ---- 1.55 +.65 .90 13600 ---- ---- ---- ---- 1.30 +.50 .80 13700 ---- ---- ---- ---- 1.10 +.40 .70 13800 ---- ---- ---- ---- .95 +.35 .60 13900 ---- ---- ---- ---- .80 +.25 .55 14000 ---- ---- ---- ---- .70 +.20 .50 14500 ---- ---- ---- ---- .40 +.05 .35 2500 ---- 9157.50B ---- 9157.50B 9154.00 +320.75 8833.25 3000 ---- 8658.50B ---- 8658.50B 8655.25 +320.75 8334.50 3500 ---- 8159.75B ---- 8159.75B 8156.50 +320.75 7835.75 4000 ---- 7661.00B ---- 7661.00B 7657.75 +320.50 7337.25 4500 ---- 7162.25B ---- 7162.25B 7159.00 +320.50 6838.50 5000 ---- 6663.50B ---- 6663.50B 6660.25 +320.50 6339.75 5500 ---- 6164.75B ---- 6164.75B 6161.50 +320.50 5841.00 6000 ---- 5666.00B ---- 5666.00B 5662.75 +320.25 5342.50 6500 ---- 5167.25B ---- 5167.25B 5164.00 +320.25 4843.75 6900 ---- 4768.25B ---- 4768.25B 4765.25 +320.25 4445.00 7000 ---- 4668.50B ---- 4668.50B 4665.50 +320.25 4345.25 7100 ---- 4568.75B ---- 4568.75B 4565.75 +320.25 4245.50 7200 ---- 4469.00B ---- 4469.00B 4466.00 +320.25 4145.75 7300 ---- 4369.25B ---- 4369.25B 4366.25 +320.00 4046.25 7400 ---- 4269.50B ---- 4269.50B 4266.50 +320.00 3946.50 7500 ---- 4169.75B ---- 4169.75B 4166.75 +320.00 3846.75 7600 ---- 4070.00B ---- 4070.00B 4067.00 +320.00 3747.00 7700 ---- 3970.25B ---- 3970.25B 3967.50 +320.00 3647.50 7800 ---- 3870.50B ---- 3870.50B 3867.75 +320.00 3547.75 7900 ---- 3770.75B ---- 3770.75B 3768.00 +319.75 3448.25 8000 ---- 3671.00B ---- 3671.00B 3668.25 +319.75 3348.50 8100 ---- 3571.25B ---- 3571.25B 3568.75 +319.75 3249.00 8200 ---- 3471.50B ---- 3471.50B 3469.00 +319.75 3149.25 8300 ---- 3371.75B ---- 3371.75B 3369.25 +319.50 3049.75 8400 ---- 3272.25B ---- 3272.25B 3269.75 +319.50 2950.25 8500 ---- 3172.50B ---- 3172.50B 3170.00 +319.25 2850.75 8600 ---- 3072.75B ---- 3072.75B 3070.50 +319.25 2751.25 8700 ---- 2973.25B ---- 2973.25B 2970.75 +319.00 2651.75 8800 ---- 2873.50B ---- 2873.50B 2871.25 +319.00 2552.25 8900 ---- 2774.00B ---- 2774.00B 2771.50 +318.50 2453.00 9000 ---- 2674.25B ---- 2674.25B 2672.00 +318.50 2353.50 9100 ---- 2574.75B ---- 2574.75B 2572.50 +318.00 2254.50 9150 ---- ---- ---- 2237.50A 2522.75 UNCH ---- 9200 ---- 2475.25B ---- 2475.25B 2473.25 +318.00 2155.25 9250 ---- 2425.50B ---- 2425.50B 2423.50 +317.75 2105.75 9300 ---- 2375.75B ---- 2375.75B 2373.75 +317.50 2056.25 9350 ---- 2326.00B ---- 2326.00B 2324.00 +317.25 2006.75 9400 ---- 2276.25B ---- 2276.25B 2274.50 +317.00 1957.50 9450 ---- 2226.75B ---- 2226.75B 2224.75 +316.75 1908.00 9500 ---- 2177.00B ---- 2177.00B 2175.25 +316.50 1858.75 9550 ---- 2127.25B ---- 2127.25B 2125.50 +316.00 1809.50 9600 ---- 2077.75B ---- 2077.75B 2076.00 +315.75 1760.25 9650 ---- 2028.25B ---- 2028.25B 2026.50 +315.25 1711.25 9700 ---- 1978.50B ---- 1978.50B 1977.00 +314.75 1662.25 9750 ---- 1929.00B ---- 1929.00B 1927.50 +314.25 1613.25 9800 ---- 1879.50B ---- 1879.50B 1878.00 +313.50 1564.50 9850 ---- 1830.25B ---- 1830.25B 1828.75 +313.00 1515.75 9900 ---- 1781.00B ---- 1781.00B 1779.50 +312.25 1467.25 9950 ---- 1731.75B ---- 1731.75B 1730.25 +311.25 1419.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 8 21 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 11.25A 11.25A 8.25 -9.50 17.75 10050 ---- ---- 12.00A 12.00A 9.25 -10.50 19.75 10100 ---- ---- 13.00A 13.00A 10.00 -11.75 21.75 10150 ---- ---- 14.00A 14.00A 11.00 -13.25 24.25 10200 ---- ---- 15.25A 15.25A 12.25 -14.50 26.75 10250 ---- ---- 16.50A 16.50A 13.50 -16.50 30.00 10300 ---- ---- 18.00A 18.00A 15.00 -18.25 33.25 10350 ---- ---- 19.50A 19.50A 16.75 -20.50 37.25 10400 ---- ---- 21.50A 21.50A 18.75 -22.75 1 41.50 10450 ---- ---- 23.50A 23.50A 20.75 -25.50 46.25 2 10500 ---- ---- 26.00A 26.00A 23.25 -28.50 51.75 1 10550 ---- ---- 28.75A 28.75A 26.00 -31.75 57.75 10600 ---- ---- 32.00A 32.00A 29.00 -35.25 1 64.25 10650 ---- ---- 35.50A 35.50A 32.25 -39.25 71.50 10700 ---- ---- 39.25A 39.25A 36.25 -43.25 79.50 4 5 10750 ---- ---- 43.75A 43.75A 40.50 -47.50 2 88.00 1 1 10800 ---- ---- 48.50A 48.50A 45.25 -52.25 97.50 7 8 10850 ---- ---- 54.00A 54.00A 50.50 -57.25 107.75 10900 ---- ---- 60.00A 60.00A 56.50 -62.50 1 119.00 6 6 10950 62.25 62.25 62.25 62.25 63.00 -68.00 1 131.00 11000 ---- ---- 73.75A 73.75A 70.25 -73.75 144.00 1 2 11050 ---- ---- 81.50A 81.50A 78.25 -79.75 158.00 11100 ---- ---- 90.25A 90.25A 87.00 -86.25 2 173.25 2 11150 ---- ---- 99.75A 99.75A 96.50 -93.00 189.50 11200 ---- ---- 110.00A 110.00A 107.00 -100.00 207.00 1 1 11250 157.00 157.00 121.25A 121.25A 118.50 -107.25 1 225.75 1 11300 153.00 153.00 133.50A 133.50A 130.75 -115.00 1 245.75 1 1 11350 ---- ---- 146.75A 146.75A 144.00 -123.00 1 267.00 11400 ---- ---- 161.00A 161.00A 158.50 -131.50 2 290.00 2 2 11450 ---- ---- 176.75A 176.75A 174.00 -140.25 314.25 1 1 11500 330.25 330.25 193.50A 197.75B 190.75 -149.25 5 340.00 1 2 11550 ---- ---- 211.50A 211.50A 209.00 -158.50 367.50 11600 ---- ---- 230.75A 230.75A 228.50 -168.25 396.75 1 1 11650 ---- ---- 251.75A 251.75A 249.25 -178.25 1 427.50 2 2 11700 ---- ---- 274.00A 274.00A 271.75 -188.00 459.75 11750 ---- ---- 297.75A 297.75A 295.75 -198.25 494.00 11800 ---- ---- 323.25A 323.25A 321.50 -208.25 529.75 11850 ---- ---- 350.50A 350.50A 348.75 -218.25 567.00 11900 ---- ---- 379.25A 379.25A 377.75 -228.00 605.75 11950 ---- ---- 409.50A 409.50A 408.25 -237.75 646.00 12000 ---- ---- 441.75A 441.75A 440.75 -246.75 687.50 12050 ---- ---- 475.50A 475.50A 474.75 -255.50 730.25 12100 ---- ---- 511.00A 511.00A 510.25 -263.50 773.75 12150 ---- ---- 548.00A 548.00A 547.50 -271.00 818.50 12200 ---- ---- 586.25A 586.25A 586.25 -277.75 864.00 12250 ---- ---- 626.25A 626.25A 626.25 -284.00 910.25 12300 ---- ---- 667.50A 667.50A 667.50 -289.50 957.00 12350 ---- ---- 710.00A 710.00A 710.00 -294.25 1004.25 12400 ---- ---- 753.25A 753.25A 753.75 -298.25 1052.00 12450 ---- ---- 797.75A 797.75A 798.25 -301.75 1100.00 12500 ---- ---- 843.00A 843.00A 843.75 -304.75 1148.50 12550 ---- ---- 889.25A 889.25A 889.75 -307.50 1197.25 12600 ---- ---- 935.75A 935.75A 936.75 -309.25 1246.00 12650 ---- ---- 983.00A 983.00A 984.00 -311.00 1295.00 12700 ---- ---- 1030.75A 1030.75A 1031.75 -312.50 1344.25 12750 ---- ---- 1079.00A 1079.00A 1080.00 -313.50 1393.50 12800 ---- ---- 1127.50A 1127.50A 1128.25 -314.75 1443.00 12900 ---- ---- 1225.00A 1225.00A 1226.00 -316.00 1542.00 13000 ---- ---- 1323.25A 1323.25A 1324.25 -317.00 1641.25 13100 ---- ---- 1421.75A 1421.75A 1423.00 -317.50 1740.50 13200 ---- ---- 1520.50A 1520.50A 1522.00 -318.00 1840.00 13300 ---- ---- 1619.50A 1619.50A 1621.25 -318.25 1939.50 13400 ---- ---- 1718.75A 1718.75A 1720.50 -318.75 2039.25 13500 ---- ---- 1818.00A 1818.00A 1820.00 -318.75 2138.75 13600 ---- ---- 1917.50A 1917.50A 1919.50 -319.00 2238.50 13700 ---- ---- 2017.00A 2017.00A 2019.00 -319.00 2338.00 13800 ---- ---- 2116.50A 2116.50A 2118.50 -319.25 2437.75 13900 ---- ---- 2216.00A 2216.00A 2218.25 -319.25 2537.50 14000 ---- ---- 2315.50A 2315.50A 2318.00 -319.00 2637.00 14500 ---- ---- 2813.75A 2813.75A 2816.25 -319.25 3135.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .20 -.10 .30 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .25 -.10 .35 7500 ---- ---- ---- ---- .30 -.10 .40 7600 ---- ---- ---- ---- .35 -.15 .50 7700 ---- ---- ---- ---- .35 -.20 .55 7800 ---- ---- ---- ---- .40 -.25 .65 7900 ---- ---- ---- ---- .45 -.30 .75 8000 ---- ---- ---- ---- .55 -.30 .85 8100 ---- ---- ---- ---- .60 -.35 .95 8200 ---- ---- ---- ---- .70 -.40 1.10 8300 ---- ---- ---- ---- .75 -.50 1.25 8400 ---- ---- ---- ---- .85 -.60 1.45 8500 ---- ---- ---- ---- .95 -.70 1.65 8600 ---- ---- ---- ---- 1.10 -.80 1.90 8700 ---- ---- ---- ---- 1.25 -.90 2.15 8800 ---- ---- 2.45A 2.45A 1.40 -1.10 2.50 8900 ---- ---- 2.65A 2.65A 1.60 -1.25 2.85 9000 ---- ---- 2.95A 2.95A 1.80 -1.50 3.30 9100 ---- ---- 3.30A 3.30A 2.05 -1.80 3.85 9150 ---- ---- ---- 4.40A 2.20 UNCH ---- 9200 ---- ---- 3.65A 3.65A 2.35 -2.10 4.45 9250 ---- ---- 3.90A 3.90A 2.50 -2.30 4.80 9300 ---- ---- 4.15A 4.15A 2.70 -2.55 5.25 9350 ---- ---- 4.40A 4.40A 2.90 -2.60 5.50 9400 ---- ---- 4.70A 4.70A 3.10 -2.90 6.00 9450 ---- ---- 5.00A 5.00A 3.35 -3.15 6.50 9500 ---- ---- 5.50A 5.50A 3.60 -3.65 7.25 9550 ---- ---- 5.75A 5.75A 3.90 -3.85 7.75 9600 ---- ---- 6.25A 6.25A 4.20 -4.30 8.50 9650 6.25 6.25 6.25 6.25 4.55 -4.70 3 9.25 9700 ---- ---- 7.25A 7.25A 4.95 -5.05 10.00 9750 ---- ---- 7.75A 7.75A 5.25 -5.75 11.00 9800 7.00 7.00 7.00 7.00 5.75 -6.25 9 12.00 9850 ---- ---- 9.00A 9.00A 6.25 -7.00 13.25 9900 ---- ---- 9.75A 9.75A 7.00 -7.50 14.50 9950 ---- ---- 10.50A 10.50A 7.50 -8.50 16.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 28 38 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1681.00B ---- 1681.00B 1677.04 +320.50 1356.50 10010 ---- 1671.00B ---- 1671.00B 1667.04 +320.50 1346.50 10020 ---- 1661.00B ---- 1661.00B 1657.04 +320.50 1336.50 10030 ---- 1651.00B ---- 1651.00B 1647.04 +320.50 1326.50 10040 ---- 1641.00B ---- 1641.00B 1637.04 +320.50 1316.50 10050 ---- 1631.00B ---- 1631.00B 1627.04 +320.50 1306.50 10060 ---- 1621.00B ---- 1621.00B 1617.04 +320.50 1296.50 10070 ---- 1611.00B ---- 1611.00B 1607.04 +320.50 1286.50 10080 ---- 1601.00B ---- 1601.00B 1597.04 +320.50 1276.50 10090 ---- 1591.00B ---- 1591.00B 1587.04 +320.50 1266.50 10100 ---- 1581.00B ---- 1581.00B 1577.04 +320.50 1256.50 10110 ---- 1571.00B ---- 1571.00B 1567.04 +320.50 1246.50 10120 ---- 1561.00B ---- 1561.00B 1557.04 +320.50 1236.50 10130 ---- 1551.00B ---- 1551.00B 1547.04 +320.50 1226.50 10140 ---- 1541.00B ---- 1541.00B 1537.04 +320.50 1216.50 10150 ---- 1531.00B ---- 1531.00B 1527.04 +320.50 1206.50 10160 ---- 1521.00B ---- 1521.00B 1517.04 +320.50 1196.50 10170 ---- 1511.00B ---- 1511.00B 1507.04 +320.50 1186.50 10180 ---- 1501.00B ---- 1501.00B 1497.04 +320.50 1176.50 10190 ---- 1491.00B ---- 1491.00B 1487.04 +320.50 1166.50 10200 ---- 1481.00B ---- 1481.00B 1477.04 +320.50 1156.50 10210 ---- 1471.00B ---- 1471.00B 1467.04 +320.50 1146.50 10220 ---- 1461.00B ---- 1461.00B 1457.04 +320.50 1136.50 10230 ---- 1451.00B ---- 1451.00B 1447.04 +320.50 1126.50 10240 ---- 1441.00B ---- 1441.00B 1437.04 +320.50 1116.50 10250 ---- 1431.00B ---- 1431.00B 1427.04 +320.50 1106.50 10260 ---- 1421.00B ---- 1421.00B 1417.04 +320.25 1096.75 10270 ---- 1411.00B ---- 1411.00B 1407.04 +320.25 1086.75 10280 ---- 1401.00B ---- 1401.00B 1397.04 +320.25 1076.75 10290 ---- 1391.00B ---- 1391.00B 1387.04 +320.25 1066.75 10300 ---- 1381.00B ---- 1381.00B 1377.04 +320.25 1056.75 10310 ---- 1371.00B ---- 1371.00B 1367.04 +320.25 1046.75 10320 ---- 1361.00B ---- 1361.00B 1357.04 +320.25 1036.75 10330 ---- 1351.00B ---- 1351.00B 1347.04 +320.25 1026.75 10340 ---- 1341.00B ---- 1341.00B 1337.04 +320.25 1016.75 10350 ---- 1331.00B ---- 1331.00B 1327.04 +320.25 1006.75 10360 ---- 1321.00B ---- 1321.00B 1317.04 +320.25 996.75 10370 ---- 1311.00B ---- 1311.00B 1307.04 +320.25 986.75 10380 ---- 1301.00B ---- 1301.00B 1297.04 +320.25 976.75 10390 ---- 1291.00B ---- 1291.00B 1287.04 +320.25 966.75 10400 ---- 1281.00B ---- 1281.00B 1277.04 +320.25 956.75 10410 ---- 1271.00B ---- 1271.00B 1267.04 +320.25 946.75 10420 ---- 1261.00B ---- 1261.00B 1257.04 +320.25 936.75 10430 ---- 1251.00B ---- 1251.00B 1247.04 +320.25 926.75 10440 ---- 1241.00B ---- 1241.00B 1237.04 +320.25 916.75 10450 ---- 1231.00B ---- 1231.00B 1227.04 +320.25 906.75 10460 ---- 1221.00B ---- 1221.00B 1217.04 +320.25 896.75 10470 ---- 1211.00B ---- 1211.00B 1207.04 +320.25 886.75 10480 ---- 1201.00B ---- 1201.00B 1197.04 +320.25 876.75 10490 ---- 1191.00B ---- 1191.00B 1187.04 +320.25 866.75 10500 ---- 1181.00B ---- 1181.00B 1177.04 +320.25 856.75 1 10510 ---- 1171.00B ---- 1171.00B 1167.04 +320.00 847.00 10520 ---- 1161.00B ---- 1161.00B 1157.04 +320.00 837.00 10530 ---- 1151.00B ---- 1151.00B 1147.04 +320.00 827.00 10540 ---- 1141.00B ---- 1141.00B 1137.04 +320.00 817.00 10550 ---- 1131.00B ---- 1131.00B 1127.04 +320.00 807.00 10560 ---- 1121.00B ---- 1121.00B 1117.04 +320.00 797.00 10570 ---- 1111.00B ---- 1111.00B 1107.04 +320.00 787.00 10580 ---- 1101.00B ---- 1101.00B 1097.04 +320.00 777.00 10590 ---- 1091.00B ---- 1091.00B 1087.04 +320.00 767.00 10600 ---- 1081.00B ---- 1081.00B 1077.04 +320.00 757.00 10610 ---- 1071.00B ---- 1071.00B 1067.04 +320.00 747.00 10620 ---- 1061.00B ---- 1061.00B 1057.04 +320.00 737.00 10630 ---- 1051.00B ---- 1051.00B 1047.04 +320.00 727.00 10640 ---- 1041.00B ---- 1041.00B 1037.04 +320.00 717.00 10650 ---- 1031.00B ---- 1031.00B 1027.04 +320.00 707.00 1 10660 ---- 1021.00B ---- 1021.00B 1017.04 +320.00 697.00 10670 ---- 1011.00B ---- 1011.00B 1007.04 +320.00 687.00 10680 ---- 1001.00B ---- 1001.00B 997.04 +319.75 677.25 10690 ---- 991.00B ---- 991.00B 987.04 +319.75 667.25 10700 ---- 981.00B ---- 981.00B 977.04 +319.75 657.25 10710 ---- 971.00B ---- 971.00B 967.04 +319.75 647.25 10720 ---- 961.00B ---- 961.00B 957.04 +319.75 637.25 10730 ---- 951.00B ---- 951.00B 947.04 +319.75 627.25 10740 ---- 941.00B ---- 941.00B 937.04 +319.75 617.25 10750 ---- 931.00B ---- 931.00B 927.04 +319.75 607.25 1 10760 ---- 921.00B ---- 921.00B 917.04 +319.75 597.25 10770 ---- 911.00B ---- 911.00B 907.04 +319.75 587.25 10780 ---- 901.00B ---- 901.00B 897.04 +319.50 577.50 10790 ---- 891.00B ---- 891.00B 887.04 +319.50 567.50 10800 ---- 881.00B ---- 881.00B 877.04 +319.50 557.50 5 10810 ---- 871.00B ---- 871.00B 867.04 +319.50 547.50 10820 ---- 861.00B ---- 861.00B 857.04 +319.50 537.50 10830 ---- 851.00B ---- 851.00B 847.04 +319.50 527.50 10840 ---- 841.00B ---- 841.00B 837.04 +319.50 517.50 10850 ---- 831.00B ---- 831.00B 827.04 +319.25 507.75 10860 ---- 821.00B ---- 821.00B 817.04 +319.25 497.75 10870 ---- 811.00B ---- 811.00B 807.04 +319.25 487.75 10880 ---- 801.00B ---- 801.00B 797.04 +319.25 477.75 10890 ---- 791.00B ---- 791.00B 787.04 +319.00 468.00 10900 ---- 781.00B ---- 781.00B 777.04 +319.00 458.00 6 10910 ---- 771.00B ---- 771.00B 767.04 +319.00 448.00 10920 ---- 761.00B ---- 761.00B 757.04 +318.75 438.25 10930 ---- 751.00B ---- 751.00B 747.04 +318.75 428.25 10940 ---- 741.00B ---- 741.00B 737.04 +318.50 418.50 10950 ---- 731.00B ---- 731.00B 727.04 +318.50 408.50 2 10960 ---- 721.00B ---- 721.00B 717.04 +318.25 398.75 10970 ---- 711.00B ---- 711.00B 707.04 +318.00 389.00 10980 ---- 701.00B ---- 701.00B 697.04 +317.75 379.25 10990 ---- 691.00B ---- 691.00B 687.04 +317.75 369.25 11000 ---- 681.00B ---- 681.00B 677.04 +317.25 359.75 3 11010 ---- 671.00B ---- 671.00B 667.04 +317.00 350.00 11020 ---- 661.00B ---- 661.00B 657.04 +316.75 340.25 11030 ---- 651.00B ---- 651.00B 647.04 +316.50 330.50 11040 ---- 641.00B ---- 641.00B 637.04 +316.00 321.00 11050 ---- 631.00B ---- 631.00B 627.04 +315.75 311.25 11060 ---- 621.00B ---- 621.00B 617.04 +315.25 301.75 11070 ---- 611.00B ---- 611.00B 607.04 +314.75 292.25 11080 ---- 601.00B ---- 601.00B 597.04 +314.25 282.75 11090 ---- 591.00B ---- 591.00B 587.04 +313.50 273.50 11100 557.00 581.00B 557.00 551.75A 577.04 +313.00 1 264.00 3 11110 ---- 571.00B ---- 571.00B 567.04 +312.25 254.75 11120 ---- 561.00B ---- 561.00B 557.04 +311.50 245.50 11130 ---- 551.00B ---- 551.00B 547.04 +310.50 236.50 11140 ---- 541.00B ---- 541.00B 537.04 +309.75 227.25 11150 ---- 531.00B ---- 531.00B 527.04 +308.50 218.50 3 11160 ---- 521.00B ---- 521.00B 517.04 +307.50 209.50 11170 ---- 511.00B ---- 511.00B 507.04 +306.25 200.75 11180 ---- 501.00B ---- 501.00B 497.04 +305.00 192.00 11190 ---- 491.00B ---- 491.00B 487.04 +303.50 183.50 11200 305.25 481.00B 305.25 481.00B 477.04 +302.00 2 175.00 2 5 11210 ---- 471.00B ---- 471.00B 467.04 +300.25 166.75 11220 ---- 461.00B ---- 461.00B 457.04 +298.50 158.50 1 11230 ---- 451.00B ---- 451.00B 447.04 +296.50 150.50 11240 ---- 441.00B ---- 441.00B 437.04 +294.50 142.50 11250 ---- 431.00B ---- 431.00B 427.04 +292.25 134.75 2 2 11260 ---- 421.00B ---- 421.00B 417.04 +289.50 127.50 11270 ---- 411.00B ---- 411.00B 407.04 +287.00 1 120.00 1 11280 ---- 401.00B ---- 401.00B 397.04 +284.25 112.75 6 1 11290 ---- 391.00B ---- 391.00B 387.04 +281.25 105.75 11300 113.00 381.00B 100.00 359.75A 377.04 +278.00 32 99.00 25 18 11310 ---- 371.00B ---- 371.00B 367.04 +274.75 92.25 1 1 11320 133.00 361.00B 133.00 143.50A 357.04 +271.25 6 85.75 2 11330 96.00 351.00B 96.00 351.00B 347.04 +267.25 2 79.75 2 2 11340 ---- 341.00B ---- 341.00B 337.04 +263.25 73.75 4 3 11350 94.25 331.00B 67.00 301.50A 327.04 +259.00 25 68.00 38 14 11360 ---- 321.00B ---- 321.00B 317.04 +254.50 62.50 5 1 11370 93.00 311.00B 93.00 311.00B 307.04 +249.50 6 57.50 8 13 11380 50.00 301.00B 50.00 301.00B 297.04 +244.50 12 52.50 7 11 11390 ---- 291.00B 47.75A 291.00B 287.04 +239.00 1 48.00 1 11400 50.25 281.00B 43.50A 281.00B 277.04 +233.50 96 43.50 93 53 11410 62.00 271.00B 39.25A 105.25A 267.04 +227.50 16 39.50 5 5 11420 57.00 261.00B 35.50A 173.50A 257.04 +221.25 17 35.75 9 5 11430 30.00 251.00B 30.00 251.00B 247.04 +214.75 3 32.25 10 2 11440 36.75 241.00B 28.50A 241.00B 237.04 +208.00 15 29.00 2 1 11450 29.00 231.00B 24.00A 231.00B 227.04 +201.00 23 26.00 15 12 11460 87.25 221.00B 23.00A 61.00A 217.04 +193.75 2 23.25 2 2 11470 45.00 211.00B 20.50A 211.00B 207.04 +186.00 21 21.00 2 2 11480 30.00 201.00B 18.50A 201.00B 197.04 +178.25 9 18.75 2 2 11490 19.50 191.00B 16.50A 191.00B 187.04 +170.25 4 16.75 5 2 11500 24.00 181.00B 13.00 181.00B 177.04 +162.25 90 14.75 83 37 11510 21.00 171.00B 21.00 171.00B 167.04 +153.75 9 13.25 1 1 11520 35.00 161.00B 29.75 20.75A 157.04 +145.25 8 11.75 10 3 11530 19.25 151.00B 19.25 151.00B 147.04 +136.75 19 10.25 3 1 11540 10.75 141.00B 10.75 141.00B 137.04 +127.75 12 9.25 1 11550 9.25 131.00B 6.75 122.50A 127.04 +119.00 64 8.00 20 9 11560 10.00 121.00B 10.00 121.00B 117.04 +109.75 8 7.25 1 2 11570 11.00 111.00B 8.00 49.75A 107.04 +100.75 13 6.25 1 3 11580 10.00 101.00B 5.25A 41.25A 97.04 +91.50 4 5.50 6 3 11590 25.00 91.00B 4.10A 91.00B 87.04 +82.10 24 4.90 8 11 11600 7.00 80.75B 3.00 53.00A 77.04 +72.65 99 4.35 46 31 11610 21.00 71.00B 2.90A 59.00 67.04 +63.15 5 3.85 10 3 11620 12.00 61.50B 2.55A 10.25A 57.04 +53.55 25 3.45 1 2 11630 11.25 52.25B 2.30A 52.25B 47.04 +43.90 2 3.10 9 8 11640 8.50 43.25B 2.15A 33.00A 37.04 +34.20 15 2.80 20 11 11650 2.50 35.00B 2.00A 35.00B 27.04 +24.50 32 2.50 5 15 11660 4.20 27.00B 1.90A 3.75A 17.04 +14.75 2 2.25 1 11670 8.00 20.00B 1.75A 20.00B 7.04 +4.95 3 2.05 11680 1.50 14.00B 1.50 1.50 .00 -1.85 1 1.85 1 11690 ---- 9.25B 1.45A 1.45A .00 -1.70 1.70 20 11700 1.85 5.25B 1.35A 1.90A .00 -1.55 17 1.55 20 65 11710 ---- 2.80B 1.30A 1.30A .00 -1.40 1.40 1 11720 ---- ---- 1.20A 1.20A .00 -1.30 2 1.30 1 11730 ---- ---- 1.10A 1.10A .00 -1.20 2 1.20 2 3 11740 ---- ---- .85A .85A .00 -1.20 1.20 11750 1.00 1.00 .75A .75A .00 -1.05 1 1.05 1 21 11760 ---- ---- .70A .70A .00 -.95 .95 3 3 11770 .50 .50 .50 .50 .00 -.90 1 .90 3 11780 ---- ---- .70A .70A .00 -.85 2 .85 3 11790 ---- ---- .70A .70A .00 -.80 .80 1 11800 ---- ---- .45A .45A .00 -.75 1 .75 3 20 11810 ---- ---- .70A .70A .00 -.75 1 .75 1 11820 ---- ---- ---- ---- .00 -.70 .70 1 11830 ---- ---- ---- ---- .00 -.65 .65 11840 .60 .60 .60 .60 .00 -.65 25 .65 25 11850 ---- ---- ---- ---- .00 -.60 2 .60 2 50 11860 ---- ---- ---- ---- .00 -.60 .60 11870 ---- ---- ---- ---- .00 -.60 .60 11 11880 ---- ---- ---- ---- .00 -.55 .55 1 11890 ---- ---- ---- ---- .00 -.55 .55 11900 ---- ---- ---- ---- .00 -.55 .55 1 12 11910 ---- ---- ---- ---- .00 -.55 .55 11920 ---- ---- ---- ---- .00 -.50 .50 11930 ---- ---- ---- ---- .00 -.50 .50 11940 ---- ---- ---- ---- .00 -.50 .50 11950 ---- ---- ---- ---- .00 -.50 .50 1 3 11960 ---- ---- ---- ---- .00 -.50 .50 11970 ---- ---- ---- ---- .00 -.50 .50 11980 ---- ---- ---- ---- .00 -.50 .50 11990 ---- ---- ---- ---- .00 -.45 .45 12000 ---- ---- ---- ---- .00 -.45 .45 36 12010 ---- ---- ---- ---- .00 -.45 .45 12020 ---- ---- ---- ---- .00 -.45 .45 12030 ---- ---- ---- ---- .00 -.45 .45 12040 ---- ---- ---- ---- .00 -.45 .45 12050 ---- ---- ---- ---- .00 -.45 .45 6 12060 ---- ---- ---- ---- .00 -.45 .45 12070 ---- ---- ---- ---- .00 -.45 .45 12080 ---- ---- ---- ---- .00 -.45 .45 12090 ---- ---- ---- ---- .00 -.45 .45 12100 ---- ---- ---- ---- .00 -.45 .45 16 12110 ---- ---- ---- ---- .00 -.45 .45 12120 ---- ---- ---- ---- .00 -.45 .45 12130 ---- ---- ---- ---- .00 -.40 .40 12140 ---- ---- ---- ---- .00 -.40 .40 12150 ---- ---- ---- ---- .00 -.40 .40 1 12160 ---- ---- ---- ---- .00 -.40 .40 12170 ---- ---- ---- ---- .00 -.40 .40 12180 ---- ---- ---- ---- .00 -.40 .40 12190 ---- ---- ---- ---- .00 -.40 .40 12200 ---- ---- ---- ---- .00 -.40 .40 11 12250 ---- ---- ---- ---- .00 -.40 .40 3 12300 ---- ---- ---- ---- .00 -.35 .35 4 12350 ---- ---- ---- ---- .00 -.35 .35 12400 ---- ---- ---- ---- .00 -.35 .35 5 12450 ---- ---- ---- ---- .00 -.30 .30 12500 ---- ---- ---- ---- .00 -.30 .30 38 12550 ---- ---- ---- ---- .00 -.25 .25 12600 ---- ---- ---- ---- .00 -.25 .25 11 12650 ---- ---- ---- ---- .00 -.25 .25 12700 ---- ---- ---- ---- .00 -.25 .25 11 12750 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.20 .20 25 12900 ---- ---- ---- ---- .00 -.15 .15 7 13000 ---- ---- ---- ---- .00 -.15 .15 11 13100 ---- ---- ---- ---- .00 -.10 .10 5 13200 ---- ---- ---- ---- .00 -.10 .10 1 13300 ---- ---- ---- ---- .00 -.10 .10 2 13400 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 6 13600 ---- ---- ---- ---- .00 -.05 .05 1 13700 ---- ---- ---- ---- .00 -.05 .05 1 13800 ---- ---- ---- ---- .00 -.05 .05 2 13900 ---- ---- ---- ---- .00 UNCH CAB 1 14000 ---- ---- ---- ---- .00 UNCH CAB 2 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 2 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9181.00B ---- 9181.00B 9177.04 +321.50 8855.50 3000 ---- 8681.00B ---- 8681.00B 8677.04 +321.50 8355.50 3500 ---- 8181.00B ---- 8181.00B 8177.04 +321.50 7855.50 4000 ---- 7681.00B ---- 7681.00B 7677.04 +321.25 7355.75 4500 ---- 7181.00B ---- 7181.00B 7177.04 +321.25 6855.75 5000 ---- 6681.00B ---- 6681.00B 6677.04 +321.25 6355.75 5500 ---- 6181.00B ---- 6181.00B 6177.04 +321.25 5855.75 6000 ---- 5681.00B ---- 5681.00B 5677.04 +321.25 5355.75 6500 ---- 5181.00B ---- 5181.00B 5177.04 +321.00 4856.00 6600 ---- 5081.00B ---- 5081.00B 5077.04 +321.00 4756.00 100 6700 ---- 4981.00B ---- 4981.00B 4977.04 +321.00 4656.00 6800 ---- 4881.00B ---- 4881.00B 4877.04 +321.00 4556.00 6900 ---- 4781.00B ---- 4781.00B 4777.04 +321.00 4456.00 7000 ---- 4681.00B ---- 4681.00B 4677.04 +321.00 4356.00 7100 ---- 4581.00B ---- 4581.00B 4577.04 +321.00 4256.00 7200 ---- 4481.00B ---- 4481.00B 4477.04 +321.00 4156.00 7300 ---- 4381.00B ---- 4381.00B 4377.04 +321.00 4056.00 7400 ---- 4281.00B ---- 4281.00B 4277.04 +321.00 3956.00 7500 ---- 4181.00B ---- 4181.00B 4177.04 +321.00 3856.00 7600 ---- 4081.00B ---- 4081.00B 4077.04 +321.00 3756.00 7700 ---- 3981.00B ---- 3981.00B 3977.04 +321.00 3656.00 7800 ---- 3881.00B ---- 3881.00B 3877.04 +321.00 3556.00 7900 ---- 3781.00B ---- 3781.00B 3777.04 +321.00 3456.00 8000 ---- 3681.00B ---- 3681.00B 3677.04 +321.00 3356.00 8100 ---- 3581.00B ---- 3581.00B 3577.04 +321.00 3256.00 8200 ---- 3481.00B ---- 3481.00B 3477.04 +320.75 3156.25 8300 ---- 3381.00B ---- 3381.00B 3377.04 +320.75 3056.25 8400 ---- 3281.00B ---- 3281.00B 3277.04 +320.75 2956.25 8500 ---- 3181.00B ---- 3181.00B 3177.04 +320.75 2856.25 8600 ---- 3081.00B ---- 3081.00B 3077.04 +320.75 2756.25 8650 ---- 3031.00B ---- 3031.00B 3027.04 +320.75 2706.25 8700 ---- 2981.00B ---- 2981.00B 2977.04 +320.75 2656.25 8750 ---- 2931.00B ---- 2931.00B 2927.04 +320.75 2606.25 8800 ---- 2881.00B ---- 2881.00B 2877.04 +320.75 2556.25 8850 ---- 2831.00B ---- 2831.00B 2827.04 +320.75 2506.25 8900 ---- 2781.00B ---- 2781.00B 2777.04 +320.75 2456.25 8950 ---- 2731.00B ---- 2731.00B 2727.04 +320.75 2406.25 9000 ---- 2681.00B ---- 2681.00B 2677.04 +320.75 2356.25 9050 ---- 2631.00B ---- 2631.00B 2627.04 +320.75 2306.25 9100 ---- 2581.00B ---- 2581.00B 2577.04 +320.75 2256.25 9150 ---- 2531.00B ---- 2531.00B 2527.04 +320.75 2206.25 9200 ---- 2481.00B ---- 2481.00B 2477.04 +320.75 2156.25 9250 ---- 2431.00B ---- 2431.00B 2427.04 +320.75 2106.25 9300 ---- 2381.00B ---- 2381.00B 2377.04 +320.75 2056.25 9350 ---- 2331.00B ---- 2331.00B 2327.04 +320.75 2006.25 9400 ---- 2281.00B ---- 2281.00B 2277.04 +320.75 1956.25 9450 ---- 2231.00B ---- 2231.00B 2227.04 +320.50 1906.50 9500 ---- 2181.00B ---- 2181.00B 2177.04 +320.50 1856.50 9550 ---- 2131.00B ---- 2131.00B 2127.04 +320.50 1806.50 9600 ---- 2081.00B ---- 2081.00B 2077.04 +320.50 1756.50 9650 ---- 2031.00B ---- 2031.00B 2027.04 +320.50 1706.50 9700 ---- 1981.00B ---- 1981.00B 1977.04 +320.50 1656.50 9750 ---- 1931.00B ---- 1931.00B 1927.04 +320.50 1606.50 9800 ---- 1881.00B ---- 1881.00B 1877.04 +320.50 1556.50 9850 ---- 1831.00B ---- 1831.00B 1827.04 +320.50 1506.50 9900 ---- 1781.00B ---- 1781.00B 1777.04 +320.50 1456.50 9950 ---- 1731.00B ---- 1731.00B 1727.04 +320.50 1406.50 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1689.50B ---- 1689.50B 1687.50 +304.25 1383.25 4 10050 ---- 1641.25B ---- 1641.25B 1639.25 +302.75 1336.50 10100 ---- 1593.00B ---- 1593.00B 1591.00 +301.00 1290.00 10150 ---- 1545.00B ---- 1545.00B 1543.00 +299.25 1243.75 10200 ---- 1497.25B ---- 1497.25B 1495.25 +297.50 1197.75 10250 ---- 1449.50B ---- 1449.50B 1447.50 +295.00 1152.50 10300 ---- 1402.25B ---- 1402.25B 1400.25 +293.00 1107.25 10350 ---- 1355.00B ---- 1355.00B 1353.00 +290.25 1062.75 10400 ---- 1308.25B ---- 1308.25B 1306.00 +287.50 1018.50 10450 ---- 1261.75B ---- 1261.75B 1259.50 +284.50 975.00 10500 ---- 1215.50B ---- 1215.50B 1213.25 +281.50 931.75 10550 ---- 1169.75B ---- 1169.75B 1167.25 +278.00 889.25 10600 ---- 1124.25B ---- 1124.25B 1121.75 +274.50 847.25 1 10650 ---- 1079.25B ---- 1079.00B 1076.75 +271.00 805.75 10700 ---- 1034.50B ---- 1034.50B 1032.00 +266.75 765.25 1 10750 ---- 990.50B ---- 990.50B 988.00 +262.75 725.25 10800 ---- 946.75B ---- 946.50B 944.25 +258.25 1 686.00 10850 ---- 903.75B ---- 903.75B 901.25 +253.75 647.50 10900 ---- 861.25B ---- 861.00B 858.75 +249.00 609.75 4 10950 ---- 819.50B ---- 819.50B 817.00 +244.00 573.00 11000 ---- 778.25B ---- 778.25B 775.75 +238.75 537.00 2 11050 ---- 737.75B ---- 737.75B 735.25 +233.25 502.00 11100 ---- 698.00B ---- 698.00B 695.50 +227.50 2 468.00 7 11150 ---- 659.00B ---- 658.50B 656.50 +221.50 435.00 11200 ---- 620.75B ---- 620.75B 618.25 +215.25 4 403.00 10 11250 ---- 583.50B ---- 583.50B 581.00 +209.00 372.00 11300 ---- 547.00B ---- 547.00B 544.50 +202.25 2 342.25 3 7 11350 365.00 511.50B 365.00 511.50B 509.00 +195.25 1 313.75 23 1 11400 304.50 476.75B 294.50A 476.75B 474.50 +188.00 2 286.50 27 12 11450 ---- 443.25B ---- 443.25B 441.00 +180.50 260.50 11500 296.00 410.75B 296.00 357.50A 408.50 +172.50 15 236.00 18 52 11550 ---- 379.50B ---- 379.50B 377.00 +164.25 212.75 2 11600 ---- 349.25B ---- 349.25B 346.75 +155.75 191.00 2 7 11650 ---- 320.25B ---- 320.25B 317.75 +147.00 13 170.75 1 1 11700 ---- 292.50B ---- 292.25B 290.25 +138.25 1 152.00 7 32 11750 166.00 266.25B 166.00 162.00A 263.75 +129.00 2 134.75 5 5 11800 140.00 241.00B 140.00 143.75A 238.75 +120.00 6 118.75 17 31 11850 ---- 217.25B ---- 217.25B 215.25 +110.75 6 104.50 10 11900 ---- 195.00B ---- 195.00B 193.25 +102.00 4 91.25 17 11950 ---- 174.25B ---- 174.25B 172.75 +93.00 79.75 12000 86.00 155.00B 86.00 154.25B 153.75 +84.50 6 69.25 12 60 12050 ---- 137.00B ---- 137.00B 136.25 +76.50 59.75 12100 ---- 120.75B ---- 120.75B 120.25 +68.75 1 51.50 13 19 12150 42.75 105.75B 42.75 105.75B 105.75 +61.25 7 44.50 12200 55.00 92.25 55.00 92.25 92.50 +54.50 8 38.00 3 10 12250 45.75 80.00B 45.75 80.00B 80.50 +48.00 5 32.50 12300 61.00 69.00B 61.00 69.00B 70.00 +42.00 1 28.00 2 12350 ---- 59.50B ---- 59.50B 60.75 +37.00 23.75 12400 ---- 51.00B ---- 51.00B 52.50 +32.25 20.25 1 2 12450 ---- 43.50B ---- 43.50B 45.25 +27.75 4 17.50 12500 ---- 37.00B ---- 37.00B 38.75 +23.75 15.00 2 7 12550 ---- 31.25B ---- 31.25B 33.25 +20.50 12.75 12600 8.75 26.50B 7.00A 26.50B 28.50 +17.50 5 11.00 5 12650 ---- 22.25B ---- 22.25B 24.50 +15.00 9.50 12700 12.50 18.75B 12.50 18.75B 21.00 +13.00 1 8.00 12750 ---- 15.75B ---- 15.75B 18.00 +11.00 7.00 12800 ---- 13.25B ---- 13.25B 15.25 +9.25 4 6.00 6 12900 ---- 9.25B ---- 9.25B 11.25 +6.60 4.65 1 13000 ---- 6.50B ---- 6.50B 8.50 +4.90 3.60 2 13100 ---- 4.65B ---- 4.65B 6.25 +3.40 2.85 7 13200 ---- 3.20B ---- 3.20B 4.85 +2.55 2.30 1 13300 ---- 2.25B ---- 2.25B 3.80 +1.90 1.90 13400 ---- 1.65B ---- 1.65B 3.00 +1.40 1.60 1 13500 ---- ---- ---- ---- 2.45 +1.05 1.40 13600 ---- ---- ---- ---- 2.00 +.75 1.25 8 13700 ---- ---- ---- ---- 1.65 +.55 1.10 8 13800 ---- ---- ---- ---- 1.40 +.40 1.00 13900 ---- ---- ---- ---- 1.20 +.30 .90 14000 ---- ---- ---- ---- 1.05 +.20 .85 1 14100 ---- ---- ---- ---- .90 +.15 .75 14200 ---- ---- ---- ---- .80 +.10 .70 14300 ---- ---- ---- ---- .70 +.05 .65 14400 ---- ---- ---- ---- .60 -.05 .65 14500 ---- ---- ---- ---- .55 -.05 .60 14600 ---- ---- ---- ---- .50 -.05 .55 15000 ---- ---- ---- ---- .35 -.10 .45 15500 ---- ---- ---- ---- .20 -.20 .40 2500 ---- 9148.75B ---- 9148.75B 9146.00 +320.50 8825.50 3000 ---- 8650.50B ---- 8650.50B 8647.75 +320.50 8327.25 3500 ---- 8152.25B ---- 8152.25B 8149.50 +320.50 7829.00 4000 ---- 7653.75B ---- 7653.75B 7651.25 +320.50 7330.75 4500 ---- 7155.50B ---- 7155.50B 7152.75 +320.25 6832.50 5000 ---- 6657.25B ---- 6657.25B 6654.50 +320.25 6334.25 5500 ---- 6159.00B ---- 6159.00B 6156.25 +320.25 5836.00 6000 ---- 5660.75B ---- 5660.75B 5658.00 +320.00 5338.00 6500 ---- 5162.50B ---- 5162.50B 5159.75 +320.00 4839.75 6600 ---- 5063.00B ---- 5063.00B 5060.00 +319.75 4740.25 6700 ---- 4963.25B ---- 4963.25B 4960.50 +320.00 4640.50 6800 ---- 4863.50B ---- 4863.50B 4860.75 +319.75 4541.00 6900 ---- 4764.00B ---- 4764.00B 4761.25 +319.75 4441.50 7000 ---- 4664.25B ---- 4664.25B 4661.50 +319.75 4341.75 7100 ---- 4564.75B ---- 4564.75B 4562.00 +319.75 4242.25 7200 ---- 4465.00B ---- 4465.00B 4462.25 +319.50 4142.75 7300 ---- 4365.50B ---- 4365.50B 4362.75 +319.75 4043.00 7400 ---- 4265.75B ---- 4265.75B 4263.00 +319.50 3943.50 7500 ---- 4166.25B ---- 4166.25B 4163.50 +319.50 3844.00 7600 ---- 4066.50B ---- 4066.50B 4063.75 +319.25 3744.50 7700 ---- 3967.00B ---- 3967.00B 3964.25 +319.25 3645.00 7800 ---- 3867.25B ---- 3867.25B 3864.75 +319.25 3545.50 7900 ---- 3767.75B ---- 3767.75B 3765.00 +319.00 3446.00 8000 ---- 3668.25B ---- 3668.25B 3665.50 +319.00 3346.50 8100 ---- 3568.50B ---- 3568.50B 3566.00 +319.00 3247.00 8200 ---- 3469.00B ---- 3469.00B 3466.50 +319.00 3147.50 8300 ---- 3369.50B ---- 3369.50B 3367.00 +318.75 3048.25 8400 ---- 3270.00B ---- 3270.00B 3267.50 +318.75 2948.75 8500 ---- 3170.50B ---- 3170.50B 3168.00 +318.50 2849.50 8600 ---- 3071.00B ---- 3071.00B 3068.50 +318.25 2750.25 8700 ---- 2971.75B ---- 2971.75B 2969.00 +318.00 2651.00 8800 ---- 2872.25B ---- 2872.25B 2869.75 +317.75 2552.00 8900 ---- 2773.00B ---- 2773.00B 2770.25 +317.25 2453.00 9000 ---- 2673.75B ---- 2673.75B 2671.00 +317.00 2354.00 9100 ---- 2574.50B ---- 2574.50B 2572.00 +316.50 2255.50 9150 ---- ---- ---- 2238.50A 2522.50 UNCH ---- 9200 ---- 2475.25B ---- 2475.25B 2472.75 +315.75 2157.00 9250 ---- 2409.75B ---- 2401.75B 2423.25 +315.50 2107.75 9300 ---- 2376.25B ---- 2376.25B 2374.00 +315.25 2058.75 9350 ---- 2326.75B ---- 2326.75B 2324.50 +314.75 2009.75 9400 ---- 2277.25B ---- 2277.25B 2275.00 +314.25 1960.75 9450 ---- 2228.00B ---- 2228.00B 2225.75 +313.75 1912.00 9500 ---- 2178.50B ---- 2178.50B 2176.50 +313.50 1863.00 9550 ---- 2129.25B ---- 2129.25B 2127.25 +312.75 1814.50 9600 ---- 2080.25B ---- 2080.25B 2078.00 +312.00 1766.00 9650 ---- 2031.00B ---- 2031.00B 2029.00 +311.50 1717.50 9700 ---- 1982.00B ---- 1982.00B 1979.75 +310.50 1669.25 9750 ---- 1933.00B ---- 1933.00B 1930.75 +309.75 1621.00 9800 ---- 1884.00B ---- 1884.00B 1882.00 +309.00 1573.00 9850 ---- 1835.25B ---- 1835.25B 1833.25 +308.00 1525.25 9900 ---- 1786.50B ---- 1786.50B 1784.50 +306.75 1477.75 9950 ---- 1738.00B ---- 1738.00B 1736.00 +305.50 1430.50 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1756.50B ---- ---- 1884.00 +272.50 1611.50 10100 ---- 1669.75B ---- ---- 1795.75 +268.25 1527.50 10200 ---- 1621.75B ---- ---- 1708.75 +263.75 1445.00 10300 ---- 1500.00B ---- ---- 1622.75 +259.25 1363.50 10400 ---- 1416.75B ---- 1300.75B 1538.00 +254.25 1283.75 10500 ---- 1335.25B ---- ---- 1454.25 +248.75 1205.50 10600 ---- 1329.25B ---- 1286.25B 1372.00 +243.00 1129.00 10700 ---- 1253.25B ---- ---- 1291.25 +237.25 1054.00 10800 ---- 1175.00B ---- 1041.25B 1211.75 +230.75 981.00 10900 ---- 1084.75B ---- 1054.25B 1134.00 +224.25 909.75 11000 ---- 1022.75B ---- 980.25B 1057.75 +217.00 840.75 11100 ---- 950.00B ---- 803.25B 983.25 +209.50 773.75 11200 ---- 879.00B ---- 843.50B 910.75 +201.75 709.00 11300 ---- 821.25B ---- 821.25B 840.25 +193.50 646.75 11400 ---- 754.50B ---- 754.50B 772.00 +185.00 587.00 11500 ---- 689.75B ---- 689.75B 706.00 +176.25 529.75 11600 ---- 625.75B ---- 616.75B 642.50 +167.00 475.50 11700 ---- 567.75B ---- 561.00B 581.50 +157.50 424.00 11800 ---- 511.25B ---- 504.50B 523.25 +147.75 375.50 11900 ---- 458.75B ---- 450.75B 468.25 +137.75 330.50 12000 ---- 406.00B ---- 399.75B 416.50 +127.75 288.75 12100 ---- 359.50B ---- 352.25B 368.25 +117.75 250.50 12200 ---- 314.75B ---- 308.00B 323.50 +107.75 215.75 12300 ---- 269.25B ---- 260.75B 282.75 +98.00 184.75 12400 ---- 235.50B ---- 231.25B 245.75 +88.50 157.25 12500 ---- 198.75B ---- 198.25B 212.50 +79.25 133.25 12600 ---- 169.00B ---- 164.00B 183.00 +70.75 112.25 12700 ---- 143.00B ---- 143.00B 157.00 +62.75 94.25 12800 ---- 120.25B ---- 120.25B 134.00 +55.25 78.75 12900 ---- 100.00B ---- 100.00B 114.00 +48.50 65.50 13000 ---- 83.75B ---- 83.75B 96.50 +42.00 54.50 13100 ---- 69.00B ---- 65.50B 81.50 +36.50 45.00 13200 ---- 57.00B ---- 57.00B 68.75 +31.50 1 37.25 1 1 13300 ---- 45.75B ---- ---- 57.50 +27.00 30.50 13400 ---- 33.50B ---- 28.00B 48.25 +23.25 25.00 13500 32.00 32.00 32.00 32.00 40.00 +19.50 1 20.50 13600 ---- 23.75B ---- ---- 33.25 +16.50 16.75 13700 ---- 18.75B ---- 16.50B 27.50 +14.00 13.50 13800 ---- 13.25B ---- ---- 22.50 +11.75 10.75 13900 ---- 11.25B ---- ---- 18.50 +9.75 8.75 14000 ---- 8.75B ---- ---- 15.00 +8.00 7.00 14500 ---- ---- ---- ---- 4.90 +2.85 2.05 2500 ---- 9080.75B ---- ---- 9191.50 +319.00 8872.50 3000 ---- 8587.00B ---- ---- 8697.25 +319.00 8378.25 3500 ---- 8093.25B ---- ---- 8203.00 +318.75 7884.25 4000 ---- 7599.25B ---- 7545.25B 7708.75 +318.75 7390.00 4500 ---- 7105.75B ---- 7051.50B 7214.75 +318.75 6896.00 5000 ---- 6612.25B ---- ---- 6720.75 +318.75 6402.00 5500 ---- 6118.75B ---- 6064.50B 6226.75 +318.25 5908.50 6000 ---- 5626.00B ---- ---- 5733.50 +317.75 5415.75 6500 ---- 5092.25B ---- 4980.25B 5240.50 +317.00 4923.50 6900 ---- ---- ---- 4676.75A 4847.00 UNCH ---- 7000 ---- 4601.00B ---- ---- 4748.75 +316.00 4432.75 7100 ---- 4521.75B ---- ---- 4650.50 +315.50 4335.00 7200 ---- 4405.00B ---- 4251.50B 4552.25 +315.25 4237.00 7300 ---- 4307.00B ---- 4153.75B 4454.00 +314.75 4139.25 7400 ---- 4209.25B ---- 4056.00B 4356.00 +314.50 4041.50 7500 ---- 4111.75B ---- 3958.50B 4258.00 +314.00 3944.00 7600 ---- 4014.25B ---- 3902.25B 4160.25 +313.75 3846.50 7700 ---- 3917.00B ---- ---- 4062.25 +313.00 3749.25 7800 ---- 3819.75B ---- 3666.50B 3964.50 +312.25 3652.25 7900 ---- 3722.25B ---- 3569.50B 3867.00 +312.00 3555.00 8000 ---- 3666.25B ---- 3513.25B 3769.50 +311.25 3458.25 8100 ---- 3560.25B ---- ---- 3672.00 +310.25 3361.75 8200 ---- 3472.25B ---- 3320.00B 3575.00 +309.75 3265.25 8300 ---- 3376.00B ---- ---- 3477.75 +308.75 3169.00 8400 ---- 3279.25B ---- 3127.50B 3381.00 +307.75 3073.25 8500 ---- 3174.25B ---- ---- 3284.50 +306.75 2977.75 8600 ---- 3047.00B ---- ---- 3188.00 +305.50 2882.50 8700 ---- 2991.75B ---- 2840.75B 3092.00 +304.50 2787.50 8800 ---- 2887.25B ---- 2842.00B 2996.00 +302.75 2693.25 8900 ---- 2792.25B ---- 2747.25B 2900.75 +301.50 2599.25 9000 ---- 2706.25B ---- 2652.75B 2805.50 +299.75 2505.75 9100 ---- 2572.25B ---- ---- 2710.75 +297.75 2413.00 9200 ---- 2509.50B ---- 2465.00B 2616.50 +296.00 2320.50 9300 ---- 2416.50B ---- 2372.00B 2522.75 +293.75 2229.00 9400 ---- 2332.75B ---- 2279.50B 2429.50 +291.50 2138.00 9500 ---- 2240.75B ---- 2187.50B 2336.75 +288.75 2048.00 9600 ---- 2140.50B ---- ---- 2244.75 +286.00 1958.75 9700 ---- 2058.75B ---- 2006.25B 2153.25 +283.00 1870.25 9800 ---- 1930.25B ---- 1918.25B 2062.75 +279.75 1783.00 9900 ---- 1844.00B ---- ---- 1972.75 +276.00 1696.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 886 670 1197 MQ3 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.20 .20 9 10010 ---- ---- ---- ---- .00 -.20 .20 10020 ---- ---- ---- ---- .00 -.20 .20 10030 ---- ---- ---- ---- .00 -.20 .20 10040 ---- ---- ---- ---- .00 -.20 .20 10050 ---- ---- ---- ---- .00 -.20 .20 1 10060 ---- ---- ---- ---- .00 -.20 .20 10070 ---- ---- ---- ---- .00 -.20 .20 10080 ---- ---- ---- ---- .00 -.20 .20 10090 ---- ---- ---- ---- .00 -.20 .20 10100 ---- ---- ---- ---- .00 -.20 .20 3 10110 ---- ---- ---- ---- .00 -.20 .20 10120 ---- ---- ---- ---- .00 -.20 .20 10130 ---- ---- ---- ---- .00 -.20 .20 10140 ---- ---- ---- ---- .00 -.25 .25 10150 ---- ---- ---- ---- .00 -.25 .25 10160 ---- ---- ---- ---- .00 -.25 .25 10170 ---- ---- ---- ---- .00 -.25 .25 10180 ---- ---- ---- ---- .00 -.25 .25 10190 ---- ---- ---- ---- .00 -.25 .25 10200 ---- ---- ---- ---- .00 -.25 .25 13 10210 ---- ---- ---- ---- .00 -.25 .25 10220 ---- ---- ---- ---- .00 -.25 .25 10230 ---- ---- ---- ---- .00 -.25 .25 10240 ---- ---- ---- ---- .00 -.25 .25 10250 ---- ---- ---- ---- .00 -.25 .25 10260 ---- ---- ---- ---- .00 -.30 .30 10270 ---- ---- ---- ---- .00 -.30 .30 10280 ---- ---- ---- ---- .00 -.30 .30 10290 ---- ---- ---- ---- .00 -.30 .30 10300 ---- ---- ---- ---- .00 -.30 .30 2 10310 ---- ---- ---- ---- .00 -.30 .30 10320 ---- ---- ---- ---- .00 -.30 .30 10330 ---- ---- ---- ---- .00 -.30 .30 10340 ---- ---- ---- ---- .00 -.35 .35 10350 ---- ---- ---- ---- .00 -.35 .35 1 10360 ---- ---- ---- ---- .00 -.35 .35 10370 ---- ---- ---- ---- .00 -.35 .35 10380 ---- ---- ---- ---- .00 -.35 .35 10390 ---- ---- ---- ---- .00 -.35 .35 10400 ---- ---- ---- ---- .00 -.35 .35 5 10410 ---- ---- ---- ---- .00 -.40 .40 10420 ---- ---- ---- ---- .00 -.40 .40 10430 ---- ---- ---- ---- .00 -.40 .40 10440 ---- ---- ---- ---- .00 -.40 .40 10450 ---- ---- ---- ---- .00 -.40 .40 10460 ---- ---- ---- ---- .00 -.40 .40 10470 ---- ---- ---- ---- .00 -.45 .45 10480 ---- ---- ---- ---- .00 -.45 .45 10490 ---- ---- ---- ---- .00 -.45 .45 10500 ---- ---- ---- ---- .00 -.45 .45 57 10510 ---- ---- ---- ---- .00 -.50 .50 10520 ---- ---- ---- ---- .00 -.50 .50 10530 ---- ---- ---- ---- .00 -.50 .50 10540 ---- ---- ---- ---- .00 -.50 .50 10550 ---- ---- ---- ---- .00 -.55 .55 5 10560 ---- ---- ---- ---- .00 -.55 .55 10570 ---- ---- ---- ---- .00 -.55 .55 10580 ---- ---- ---- ---- .00 -.55 .55 10590 ---- ---- ---- ---- .00 -.60 .60 10600 ---- ---- ---- ---- .00 -.60 .60 7 10610 ---- ---- ---- ---- .00 -.60 .60 10620 ---- ---- ---- ---- .00 -.65 .65 10630 ---- ---- ---- ---- .00 -.65 .65 10640 ---- ---- ---- ---- .00 -.65 .65 10650 .45 .45 .45 .45 .00 -.70 30 .70 10660 ---- ---- ---- ---- .00 -.70 .70 10670 ---- ---- ---- ---- .00 -.70 .70 10680 ---- ---- .70A .70A .00 -.75 .75 10690 ---- ---- .70A .70A .00 -.75 .75 10700 ---- ---- .70A .70A .00 -.75 .75 8 10710 ---- ---- .70A .70A .00 -.80 .80 10720 ---- ---- .70A .70A .00 -.80 .80 10730 ---- ---- .70A .70A .00 -.80 .80 10740 ---- ---- .70A .70A .00 -.85 .85 1 10750 ---- ---- .70A .70A .00 -.85 .85 4 10760 ---- ---- .70A .70A .00 -.90 .90 10770 ---- ---- .70A .70A .00 -.90 .90 10780 ---- ---- .70A .70A .00 -.95 .95 10790 ---- ---- .70A .70A .00 -.95 .95 2 10800 ---- ---- .70A .70A .00 -1.00 1.00 16 10810 ---- ---- .70A .70A .00 -1.05 1.05 10820 ---- ---- .70A .70A .00 -1.05 1.05 10830 ---- ---- .70A .70A .00 -1.10 1.10 10840 ---- ---- .70A .70A .00 -1.15 1.15 10850 ---- ---- .70A .70A .00 -1.20 1.20 6 10860 ---- ---- .70A .70A .00 -1.25 1.25 10870 ---- ---- .70A .70A .00 -1.30 1.30 10880 ---- ---- .70A .70A .00 -1.40 1.40 10890 ---- ---- .70A .70A .00 -1.45 1.45 10900 ---- ---- .70A .70A .00 -1.55 1.55 8 10910 ---- ---- .70A .70A .00 -1.65 1.65 10920 ---- ---- .70A .70A .00 -1.75 1.75 10930 ---- ---- .70A .70A .00 -1.85 1.85 10940 ---- ---- .70A .70A .00 -2.00 2.00 10950 ---- ---- .70A .70A .00 -2.15 2.15 2 10960 ---- ---- .70A .70A .00 -2.30 2.30 10970 ---- ---- .70A .70A .00 -2.50 2.50 1 10980 ---- ---- .70A .70A .00 -2.70 2.70 10990 ---- ---- .70A .70A .00 -2.90 2.90 12 11000 ---- ---- .70A .70A .00 -3.15 3.15 2 43 11010 ---- ---- .70A .70A .00 -3.40 3.40 11020 ---- ---- .70A .70A .00 -3.70 3.70 11030 ---- ---- .70A .70A .00 -4.05 4.05 11040 ---- ---- .70A .70A .00 -4.45 4.45 11050 ---- ---- .70A .70A .00 -4.85 4.85 10 11060 ---- ---- .70A .70A .00 -5.25 5.25 11070 ---- ---- .70A .70A .00 -5.75 5.75 11080 ---- ---- .70A .70A .00 -6.25 6.25 1 1 11090 ---- ---- .70A .70A .00 -7.00 7.00 11100 2.00 2.00 .70A .70A .00 -7.50 15 7.50 23 22 11110 ---- ---- .70A .70A .00 -8.25 8.25 30 11120 ---- ---- .70A .70A .00 -9.00 9.00 11130 ---- ---- .70A .70A .00 -10.00 10.00 1 7 11140 ---- ---- .70A .70A .00 -10.75 10.75 11150 ---- ---- .70A .70A .00 -12.00 12.00 1 5 11160 ---- ---- .70A .70A .00 -13.00 13.00 5 11170 ---- ---- .70A .70A .00 -14.25 14.25 14 11180 ---- ---- .70A .70A .00 -15.50 2 15.50 48 11190 ---- ---- .70A .70A .00 -17.00 17.00 2 11200 ---- ---- .70A .70A .00 -18.50 1 18.50 28 25 11210 ---- ---- .70A .70A .00 -20.25 20.25 11220 ---- ---- .70A .70A .00 -22.00 22.00 1 11230 ---- ---- .70A .70A .00 -24.00 24.00 11240 ---- ---- .70A .70A .00 -26.00 26.00 1 1 11250 20.00 20.00 .70A .70A .00 -28.50 9 28.50 28 27 11260 ---- ---- .70A .70A .00 -31.00 31.00 11270 ---- ---- .70A .70A .00 -33.50 2 33.50 2 1 11280 ---- ---- .70A .70A .00 -36.25 36.25 1 3 11290 22.00 22.00 .70A 16.50B .00 -39.25 5 39.25 4 4 11300 28.00 28.00 .50A .50A .00 -42.50 29 42.50 87 57 11310 16.25 16.25 .70A .70A .00 -45.75 2 45.75 1 11320 ---- ---- .70A .70A .00 -49.25 49.25 31 20 11330 34.75 34.75 .70A .70A .00 -53.25 4 53.25 7 5 11340 6.25 6.25 .70A .70A .00 -57.25 1 57.25 8 15 11350 25.00 30.00 .70A .70A .00 -61.50 18 61.50 12 17 11360 43.00 47.25B .70A .70A .00 -66.00 5 66.00 8 6 11370 ---- ---- .25A .25A .00 -71.00 71.00 7 2 11380 50.50 56.75B .70A .70A .00 -76.00 7 76.00 13 14 11390 ---- ---- .70A .70A .00 -81.50 81.50 11400 47.00 67.25B .50 .50 .00 -87.00 61 87.00 150 44 11410 73.00 73.00 .70A .70A .00 -93.00 18 93.00 3 13 11420 38.25 38.25 .70A 3.05B .00 -99.25 8 99.25 2 6 11430 43.00 43.00 .70A .70A .00 -105.75 9 105.75 1 6 11440 25.00 25.00 .70A 25.75B .00 -112.50 1 112.50 4 11450 82.00 82.00 .70A .70A .00 -119.50 36 119.50 16 12 11460 23.25 23.25 .70A .70A .00 -126.75 5 126.75 7 2 11470 17.00 17.00 .70A 19.00B .00 -134.25 1 134.25 1 11480 33.00 33.00 .70A .70A .00 -142.25 10 142.25 2 2 11490 50.00 50.00 .70A 16.25B .00 -150.25 5 150.25 5 3 11500 115.00 115.00 .25A .25A .00 -158.25 139 158.25 17 33 11510 13.25 13.25 .70A .70A .00 -166.75 3 166.75 3 1 11520 36.00 36.00 .75A .75A .00 -175.25 23 175.25 2 11530 30.00 32.00 .75A .75A .00 -183.75 23 183.75 1 2 11540 25.00 25.00 .80A .80A .00 -192.75 26 192.75 1 11550 87.75 96.00 .25A .25A .00 -201.50 94 201.50 2 10 11560 4.40 4.40 .90A .90A .00 -210.75 2 210.75 1 2 11570 12.25 12.25 .95A .95A .00 -219.75 103 219.75 6 2 11580 21.00 21.00 1.00A 1.00A .00 -229.00 24 229.00 2 9 11590 ---- ---- 1.10A 1.10A .00 -238.50 238.50 3 1 11600 215.00 229.00B .40A .40A .00 -247.75 92 247.75 13 31 11610 30.00 30.00 1.35A 1.35A .00 -257.25 25 257.25 1 1 11620 21.50 21.50 1.35A 1.35A .00 -267.00 11 267.00 5 3 11630 ---- ---- 1.55A 1.55A .00 -276.50 2 276.50 11640 4.55 4.55 1.75A 5.00B .00 -286.25 1 286.25 5 2 11650 184.00 184.00 2.15A 2.15A .00 -296.00 15 296.00 1 16 11660 65.75 65.75 2.90A 2.90A .00 -305.75 20 305.75 1 11670 14.50 15.00 3.85A 23.75B .00 -315.50 22 315.50 2 1 11680 ---- ---- 6.00A 6.00A 2.96 -322.25 10 325.25 11690 310.00 318.00B 12.50A 12.50A 12.96 -322.25 4 335.25 11700 232.75 232.75 21.25A 21.25A 22.96 -322.00 11 345.00 10 24 11710 ---- ---- 30.50A 30.50A 32.96 -321.75 1 354.75 1 1 11720 ---- ---- 40.25A 40.25A 42.96 -321.75 364.75 2 11730 ---- ---- 49.75A 49.75A 52.96 -321.75 374.75 1 11740 ---- ---- 59.25A 59.25A 62.96 -321.75 384.75 11750 ---- ---- 69.00A 69.00A 72.96 -321.50 394.50 11760 ---- ---- 79.00A 79.00A 82.96 -321.50 404.50 2 1 11770 ---- ---- 89.00A 89.00A 92.96 -321.25 414.25 11780 ---- ---- 99.00A 99.00A 102.96 -321.25 424.25 11790 ---- ---- 109.00A 109.00A 112.96 -321.25 434.25 2 11800 200.00 200.00 119.00A 119.00A 122.96 -321.25 1 444.25 3 11810 ---- ---- 129.00A 129.00A 132.96 -321.25 454.25 11820 ---- ---- 139.00A 139.00A 142.96 -321.25 464.25 11830 ---- ---- 149.00A 149.00A 152.96 -321.00 474.00 11840 ---- ---- 159.00A 159.00A 162.96 -321.00 484.00 11850 ---- ---- 169.00A 169.00A 172.96 -321.00 494.00 11860 ---- ---- 179.00A 179.00A 182.96 -321.00 504.00 11870 ---- ---- 189.00A 189.00A 192.96 -321.00 514.00 11880 ---- ---- 199.00A 199.00A 202.96 -321.00 524.00 11890 ---- ---- 209.00A 209.00A 212.96 -321.00 534.00 11900 ---- ---- 219.00A 219.00A 222.96 -321.00 544.00 7 11910 525.00 538.75B 229.00A 339.00B 232.96 -321.00 6 554.00 11920 ---- ---- 239.00A 239.00A 242.96 -321.00 564.00 11930 ---- ---- 249.00A 249.00A 252.96 -321.00 574.00 11940 ---- ---- 259.00A 259.00A 262.96 -321.00 584.00 11950 ---- ---- 269.00A 269.00A 272.96 -321.00 594.00 1 11960 ---- ---- 279.00A 279.00A 282.96 -321.00 604.00 11970 ---- ---- 289.00A 289.00A 292.96 -321.00 614.00 11980 ---- ---- 299.00A 299.00A 302.96 -321.00 624.00 11990 ---- ---- 309.00A 309.00A 312.96 -320.75 633.75 12000 600.00 600.00 319.00A 603.00B 322.96 -320.75 2 643.75 18 12010 ---- ---- 329.00A 329.00A 332.96 -320.75 653.75 12020 ---- ---- 339.00A 339.00A 342.96 -320.75 663.75 12030 ---- ---- 349.00A 349.00A 352.96 -320.75 673.75 12040 ---- ---- 359.00A 359.00A 362.96 -320.75 683.75 12050 ---- ---- 369.00A 369.00A 372.96 -320.75 693.75 12060 ---- ---- 379.00A 379.00A 382.96 -320.75 703.75 12070 ---- ---- 389.00A 389.00A 392.96 -320.75 713.75 12080 ---- ---- 399.00A 399.00A 402.96 -320.75 723.75 12090 ---- ---- 409.00A 409.00A 412.96 -320.75 733.75 12100 ---- ---- 419.00A 419.00A 422.96 -320.75 743.75 2 12110 ---- ---- 429.00A 429.00A 432.96 -320.75 753.75 12120 ---- ---- 439.00A 439.00A 442.96 -320.75 763.75 12130 ---- ---- 449.00A 449.00A 452.96 -320.75 773.75 12140 ---- ---- 459.00A 459.00A 462.96 -320.75 783.75 12150 ---- ---- 469.00A 469.00A 472.96 -320.75 793.75 12160 ---- ---- 479.00A 479.00A 482.96 -320.75 803.75 12170 ---- ---- 489.00A 489.00A 492.96 -320.75 813.75 12180 ---- ---- 499.00A 499.00A 502.96 -320.75 823.75 12190 ---- ---- 509.00A 509.00A 512.96 -320.75 833.75 12200 ---- ---- 519.00A 519.00A 522.96 -320.75 843.75 5 12250 ---- ---- 569.00A 569.00A 572.96 -320.75 893.75 12300 ---- ---- 619.00A 619.00A 622.96 -320.75 943.75 12350 ---- ---- 669.00A 669.00A 672.96 -320.75 993.75 12400 803.00 803.00 719.00A 719.00A 722.96 -320.75 1 1043.75 1 12450 ---- ---- 769.00A 769.00A 772.96 -320.75 1093.75 12500 ---- ---- 819.00A 819.00A 822.96 -320.75 1143.75 5 12550 ---- ---- 869.00A 869.00A 872.96 -320.50 1193.50 12600 ---- ---- 919.00A 919.00A 922.96 -320.50 1243.50 2 12650 ---- ---- 969.00A 969.00A 972.96 -320.50 1293.50 12700 ---- ---- 1019.00A 1019.00A 1022.96 -320.50 2 1343.50 2 12750 ---- ---- 1069.00A 1069.00A 1072.96 -320.50 1393.50 12800 ---- ---- 1119.00A 1119.00A 1122.96 -320.50 1443.50 12900 ---- ---- 1219.00A 1219.00A 1222.96 -320.50 1543.50 13000 ---- ---- 1319.00A 1319.00A 1322.96 -320.50 1643.50 13100 ---- ---- 1419.00A 1419.00A 1422.96 -320.50 1743.50 13200 ---- ---- 1519.00A 1519.00A 1522.96 -320.50 1843.50 13300 ---- ---- 1619.00A 1619.00A 1622.96 -320.25 1943.25 13400 ---- ---- 1719.00A 1719.00A 1722.96 -320.25 2043.25 13500 ---- ---- 1819.00A 1819.00A 1822.96 -320.25 2143.25 13600 ---- ---- 1919.00A 1919.00A 1922.96 -320.25 2243.25 13700 ---- ---- 2019.00A 2019.00A 2022.96 -320.25 2343.25 13800 ---- ---- 2119.00A 2119.00A 2122.96 -320.25 2443.25 13900 ---- ---- 2219.00A 2219.00A 2222.96 -320.25 2543.25 14000 ---- ---- 2319.00A 2319.00A 2322.96 -320.25 2643.25 14100 ---- ---- 2419.00A 2419.00A 2422.96 -320.25 2743.25 14200 ---- ---- 2519.00A 2519.00A 2522.96 -320.25 2843.25 14300 ---- ---- 2619.00A 2619.00A 2622.96 -320.25 2943.25 14400 ---- ---- 2719.00A 2719.00A 2722.96 -320.25 3043.25 14500 ---- ---- 2819.00A 2819.00A 2822.96 -320.25 3143.25 14600 ---- ---- 2919.00A 2919.00A 2922.96 -320.00 3243.00 15000 ---- ---- 3319.00A 3319.00A 3322.96 -320.00 3643.00 15500 ---- ---- 3819.00A 3819.00A 3822.96 -320.00 4143.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 1 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 2 8200 ---- ---- ---- ---- .00 UNCH CAB 1 8300 ---- ---- ---- ---- .00 UNCH CAB 1 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 1 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 1 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 6 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.10 .10 9450 ---- ---- ---- ---- .00 -.10 .10 9500 ---- ---- ---- ---- .00 -.10 .10 3 9550 ---- ---- ---- ---- .00 -.10 .10 9600 ---- ---- ---- ---- .00 -.10 .10 3 9650 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 1 9750 ---- ---- ---- ---- .00 -.15 .15 3 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.15 .15 5 9950 ---- ---- ---- ---- .00 -.15 .15 2 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 18.00A 18.00A 16.00 -15.50 1 31.50 3 10050 ---- ---- 19.50A 19.50A 17.50 -17.00 34.50 10100 ---- ---- 21.00A 21.00A 19.25 -18.50 37.75 6 10150 ---- ---- 23.00A 23.00A 21.00 -20.50 41.50 5 5 10200 23.50 23.50 23.50 23.50 23.25 -22.25 1 45.50 2 10250 ---- ---- 27.25A 27.25A 25.25 -24.50 49.75 10300 ---- ---- 29.50A 29.50A 27.75 -26.75 1 54.50 41 10350 ---- ---- 32.25A 32.25A 30.50 -29.25 59.75 4 4 10400 ---- ---- 35.25A 35.25A 33.50 -32.00 65.50 4 10450 ---- ---- 38.50A 38.50A 36.75 -34.75 71.50 1 10500 ---- ---- 42.25A 42.25A 40.25 -38.00 78.25 4 47 10550 ---- ---- 46.00A 46.00A 44.25 -41.25 85.50 10600 ---- ---- 50.50A 50.50A 48.50 -44.75 93.25 6 10650 65.00 65.00 55.25A 66.25B 53.25 -48.50 2 101.75 10700 ---- ---- 60.50A 60.50A 58.25 -52.75 6 111.00 7 13 10750 60.50 60.50 60.50 60.50 64.00 -56.75 4 120.75 10800 73.50 73.50 72.25A 72.25A 70.25 -61.00 9 131.25 3 22 10850 ---- ---- 79.00A 79.00A 77.00 -65.75 142.75 4 4 10900 ---- ---- 86.25A 86.25A 84.25 -70.50 1 154.75 5 11 10950 ---- ---- 94.25A 94.25A 92.25 -75.50 167.75 5 5 11000 130.00 130.50 102.75A 127.75B 101.00 -80.75 8 181.75 4 22 11050 ---- ---- 112.00A 112.00A 110.25 -86.25 196.50 11100 160.00 160.00 122.00A 122.00A 120.50 -91.75 13 212.25 10 21 11150 168.00 168.00 133.00A 133.00A 131.25 -97.75 2 229.00 2 11200 ---- ---- 144.50A 144.50A 143.00 -104.00 1 247.00 7 15 11250 ---- ---- 157.00A 157.00A 155.50 -110.50 266.00 11300 169.00 169.00 169.00 169.00 169.00 -117.00 1 286.00 2 8 11350 ---- ---- 184.25A 184.25A 183.25 -124.00 10 307.25 1 1 11400 205.00 205.00 199.50A 199.75A 198.50 -131.25 4 329.75 13 11 11450 267.75 272.75 215.75A 216.25A 214.75 -139.00 17 353.75 3 2 11500 255.00 255.00 233.00A 236.00 232.00 -147.00 15 379.00 5 16 11550 280.00 280.00 251.50A 255.75A 250.50 -155.00 26 405.50 3 11600 310.00 310.00 271.00A 279.00B 270.00 -163.75 7 433.75 3 11650 ---- ---- 291.75A 291.75A 291.00 -172.25 17 463.25 11700 ---- ---- 314.00A 314.00A 313.00 -181.25 5 494.25 1 11750 ---- ---- 337.25A 337.25A 336.50 -190.25 526.75 11800 ---- ---- 362.25A 362.25A 361.50 -199.25 560.75 3 4 11850 ---- ---- 388.50A 388.50A 387.75 -208.50 596.25 11900 600.00 600.00 416.00A 416.00A 415.50 -217.50 2 633.00 11950 ---- ---- 445.25A 445.25A 445.00 -226.00 671.00 12000 573.50 585.00 475.75A 514.25B 475.75 -234.75 9 710.50 6 12050 ---- ---- 508.00A 508.00A 508.00 -243.00 751.00 12100 ---- ---- 541.50A 541.50A 541.75 -250.75 1 792.50 1 12150 ---- ---- 576.50A 576.50A 577.00 -258.00 835.00 12200 ---- ---- 613.00A 613.00A 613.75 -265.00 878.75 12250 ---- ---- 650.75A 650.75A 651.75 -271.25 923.00 12300 ---- ---- 689.75A 689.75A 691.00 -277.00 968.00 12350 ---- ---- 730.00A 730.00A 731.50 -282.25 1013.75 12400 833.50 833.50 771.50A 836.25B 773.00 -287.25 1 1060.25 1 12450 ---- ---- 813.75A 813.75A 815.50 -291.50 1107.00 12500 ---- ---- 857.25A 857.25A 859.00 -295.50 1154.50 3 12550 ---- ---- 901.50A 901.50A 903.25 -298.75 1202.00 12600 ---- ---- 946.25A 946.25A 948.50 -301.50 1250.00 12650 ---- ---- 992.00A 992.00A 994.25 -304.25 1298.50 12700 ---- ---- 1038.25A 1038.25A 1040.50 -306.50 2 1347.00 1 12750 ---- ---- 1085.00A 1085.00A 1087.25 -308.50 1395.75 12800 ---- ---- 1132.25A 1132.25A 1134.50 -310.00 1444.50 12900 ---- ---- 1228.00A 1228.00A 1230.25 -312.50 1542.75 13000 ---- ---- 1325.00A 1325.00A 1327.00 -314.25 1641.25 13100 ---- ---- 1422.75A 1422.75A 1424.50 -315.75 1740.25 13200 ---- ---- 1520.75A 1520.75A 1522.75 -316.75 1839.50 13300 ---- ---- 1619.50A 1619.50A 1621.25 -317.50 1938.75 13400 ---- ---- 1718.00A 1718.00A 1720.25 -317.75 2038.00 13500 ---- ---- 1817.00A 1817.00A 1819.25 -318.25 2137.50 13600 ---- ---- 1916.00A 1916.00A 1918.50 -318.50 2237.00 13700 ---- ---- 2015.25A 2015.25A 2017.75 -318.75 2336.50 1 13800 ---- ---- 2114.50A 2114.50A 2117.25 -318.75 2436.00 13900 ---- ---- 2214.00A 2214.00A 2216.75 -318.75 2535.50 14000 ---- ---- 2313.25A 2313.25A 2316.25 -318.75 2635.00 14100 ---- ---- 2412.75A 2412.75A 2415.75 -319.00 2734.75 14200 ---- ---- 2512.25A 2512.25A 2515.25 -319.00 2834.25 14300 ---- ---- 2611.75A 2611.75A 2614.75 -319.25 2934.00 14400 ---- ---- 2711.25A 2711.25A 2714.50 -319.00 3033.50 14500 ---- ---- 2810.75A 2810.75A 2814.00 -319.00 3133.00 1 14600 ---- ---- 2910.25A 2910.25A 2913.75 -319.00 3232.75 15000 ---- ---- 3308.75A 3308.75A 3312.25 -319.00 3631.25 15500 ---- ---- 3806.75A 3806.75A 3810.25 -319.25 4129.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .15 -.15 .30 6700 ---- ---- ---- ---- .20 -.15 .35 6800 ---- ---- ---- ---- .20 -.20 .40 6900 ---- ---- ---- ---- .25 -.20 .45 7000 ---- ---- ---- ---- .30 -.20 .50 7100 ---- ---- ---- ---- .30 -.30 .60 7200 ---- ---- ---- ---- .35 -.30 .65 7300 ---- ---- ---- ---- .40 -.35 .75 7400 ---- ---- ---- ---- .45 -.40 .85 7500 ---- ---- ---- ---- .50 -.45 .95 7600 ---- ---- ---- ---- .60 -.45 1.05 7700 ---- ---- ---- ---- .65 -.50 1.15 7800 ---- ---- ---- ---- .75 -.55 1.30 7900 ---- ---- ---- ---- .85 -.60 1.45 8000 ---- ---- ---- ---- .95 -.70 1.65 8100 ---- ---- ---- ---- 1.05 -.80 1.85 8200 ---- ---- 2.00A 2.00A 1.15 -.90 2.05 8300 ---- ---- 2.15A 2.15A 1.30 -1.00 2.30 8400 ---- ---- 2.35A 2.35A 1.45 -1.15 2.60 8500 ---- ---- 2.55A 2.55A 1.65 -1.25 2.90 1 8600 ---- ---- 2.85A 2.85A 1.85 -1.45 3.30 8700 ---- ---- 3.20A 3.20A 2.10 -1.65 3.75 8800 ---- ---- 3.55A 3.55A 2.40 -1.95 4.35 8900 ---- ---- 4.00A 4.00A 2.70 -2.30 5.00 9000 ---- ---- 4.45A 4.45A 3.15 -2.60 1 5.75 1 9100 ---- ---- 5.25A 5.25A 3.60 -3.15 6.75 9150 ---- ---- ---- 6.75A 3.90 UNCH ---- 9200 ---- ---- 5.75A 5.75A 4.20 -3.80 8.00 1 9250 ---- ---- 7.50A 7.50A 4.55 -4.20 8.75 9300 ---- ---- 6.75A 6.75A 4.90 -4.35 9.25 1 9350 ---- ---- 7.00A 7.00A 5.25 -5.00 1 10.25 9400 ---- ---- 7.50A 7.50A 5.75 -5.25 11.00 1 9450 ---- ---- 8.00A 8.00A 6.25 -5.75 12.00 9500 ---- ---- 8.75A 8.75A 6.75 -6.25 1 13.00 1 2 9550 ---- ---- 9.25A 9.25A 7.25 -7.00 14.25 9600 ---- ---- 10.00A 10.00A 8.00 -7.50 15.50 1 9650 ---- ---- 10.75A 10.75A 8.75 -8.25 17.00 9700 ---- ---- 11.50A 11.50A 9.50 -9.00 18.50 6 9750 ---- ---- 12.50A 12.50A 10.25 -10.00 20.25 9800 ---- ---- 13.25A 13.25A 11.25 -10.75 22.00 5 2 9850 ---- ---- 14.25A 14.25A 12.25 -11.75 24.00 9900 ---- ---- 15.50A 15.50A 13.50 -12.75 1 26.25 1 9950 ---- ---- 16.75A 16.75A 14.75 -14.00 28.75 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 123.50A 123.50A 106.50 -45.75 152.25 10100 ---- ---- 135.25A 135.25A 117.25 -50.00 167.25 10200 ---- ---- 148.00A 148.00A 129.00 -54.25 183.25 10300 ---- ---- 158.00A 158.00A 142.00 -59.00 201.00 10400 ---- ---- 175.25A 175.25A 156.00 -64.00 220.00 10500 ---- ---- 187.75A 187.75A 171.25 -69.25 240.50 10600 ---- ---- 209.00A 209.00A 187.75 -75.00 262.75 10700 ---- ---- 223.75A 223.75A 205.75 -81.00 286.75 10800 ---- ---- 248.75A 248.75A 225.25 -87.25 312.50 10900 ---- ---- 271.00A 271.00A 246.25 -94.00 340.25 11000 ---- ---- 290.50A 290.50A 269.00 -101.00 370.00 11100 ---- ---- 314.75A 314.75A 293.25 -108.75 402.00 11200 ---- ---- 343.50A 343.50A 319.75 -116.25 436.00 11300 ---- ---- 372.50A 372.50A 348.00 -124.50 472.50 11400 ---- ---- 404.25A 404.25A 378.50 -133.25 511.75 11500 ---- ---- 438.50A 438.50A 411.50 -141.75 553.25 11600 ---- ---- 476.75A 476.75A 446.75 -151.00 597.75 11700 ---- ---- 513.25A 513.25A 484.50 -160.50 645.00 11800 ---- ---- 555.25A 555.25A 525.25 -170.25 695.50 11900 ---- ---- 599.75A 599.75A 569.25 -180.00 749.25 12000 ---- ---- 659.00A 659.00A 616.25 -190.00 806.25 12100 ---- ---- 710.25A 710.25A 666.75 -200.25 867.00 12200 ---- ---- 765.75A 765.75A 721.00 -210.25 931.25 12300 ---- ---- 823.75A 823.75A 779.00 -220.00 999.00 12400 ---- ---- 885.75A 885.75A 840.75 -229.50 1070.25 12500 ---- ---- 951.75A 951.75A 906.50 -238.50 1145.00 12600 ---- ---- 1021.00A 1021.00A 975.75 -247.25 1223.00 12700 ---- ---- 1093.25A 1093.25A 1048.50 -255.25 1303.75 12800 ---- ---- 1180.25A 1180.25A 1124.50 -262.75 1387.25 12900 ---- ---- 1292.25A 1292.25A 1203.25 -269.75 1473.00 13000 ---- ---- 1374.00A 1374.00A 1284.75 -275.75 1560.50 13100 ---- ---- 1458.25A 1458.25A 1368.75 -281.25 1650.00 13200 ---- ---- 1544.50A 1544.50A 1454.50 -286.50 1741.00 13300 ---- ---- 1644.50A 1644.50A 1542.50 -290.75 1833.25 13400 ---- ---- 1735.00A 1735.00A 1631.75 -294.75 1926.50 13500 ---- ---- 1827.25A 1827.25A 1722.50 -298.25 2020.75 13600 ---- ---- 1911.75A 1911.75A 1814.50 -301.25 2115.75 13700 ---- ---- 2005.75A 2005.75A 1907.75 -303.75 2211.50 13800 ---- ---- 2109.75A 2109.75A 2001.75 -306.00 2307.75 13900 ---- ---- 2235.75A 2235.75A 2096.25 -308.25 2404.50 14000 ---- ---- 2333.75A 2333.75A 2191.75 -309.75 2501.50 14500 ---- ---- 2822.25A 2822.25A 2676.00 -314.75 2990.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .45 -.25 .70 5500 ---- ---- ---- ---- .95 -.45 1.40 6000 ---- ---- ---- ---- 1.80 -.90 2.70 6500 ---- ---- ---- ---- 3.25 -1.60 4.85 6900 ---- ---- ---- 11.25A 5.00 UNCH ---- 7000 ---- ---- ---- ---- 5.50 -2.75 8.25 7100 ---- ---- ---- ---- 6.25 -3.00 9.25 7200 ---- ---- ---- ---- 6.75 -3.50 10.25 7300 ---- ---- ---- ---- 7.50 -3.75 11.25 7400 ---- ---- ---- ---- 8.25 -4.25 12.50 7500 ---- ---- ---- ---- 9.25 -4.50 13.75 7600 ---- ---- ---- ---- 10.25 -5.00 15.25 7700 ---- ---- ---- ---- 11.25 -5.50 16.75 7800 ---- ---- ---- ---- 12.25 -6.00 18.25 7900 ---- ---- ---- ---- 13.50 -6.75 20.25 8000 ---- ---- ---- ---- 15.00 -7.25 22.25 8100 ---- ---- ---- ---- 16.50 -8.00 24.50 8200 ---- ---- ---- ---- 18.00 -8.75 26.75 8300 ---- ---- ---- ---- 20.00 -9.50 29.50 8400 ---- ---- 32.00A 32.00A 22.00 -10.50 32.50 8500 ---- ---- 34.75A 34.75A 24.25 -11.50 35.75 8600 ---- ---- 37.25A 37.25A 26.75 -12.75 39.50 8700 ---- ---- 40.25A 40.25A 29.50 -14.00 43.50 8800 ---- ---- 43.50A 43.50A 32.50 -15.25 47.75 8900 ---- ---- 47.00A 47.00A 35.75 -17.00 52.75 9000 ---- ---- 52.00A 52.00A 39.50 -18.75 1 58.25 1 1 9100 ---- ---- 55.00A 55.00A 43.75 -20.25 64.00 9200 ---- ---- 59.75A 59.75A 48.25 -22.50 70.75 9300 ---- ---- 66.00A 66.00A 53.25 -24.75 78.00 9400 ---- ---- 71.75A 71.75A 59.00 -26.75 85.75 9500 ---- ---- 78.25A 78.25A 65.00 -29.50 94.50 9600 ---- ---- 84.50A 84.50A 72.00 -32.25 104.25 9700 ---- ---- 93.25A 93.25A 79.25 -35.50 114.75 9800 ---- ---- 100.50A 100.50A 87.50 -38.50 126.00 9900 ---- ---- 111.50A 111.50A 96.50 -42.25 138.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1118 626 1175 MQ4 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1680.25B ---- 1680.25B 1676.50 +319.00 1357.50 10050 ---- 1630.25B ---- 1630.25B 1626.50 +318.75 1307.75 10100 ---- 1580.50B ---- 1580.50B 1576.50 +318.50 1258.00 10150 ---- 1530.50B ---- 1530.50B 1526.75 +318.50 1208.25 10200 ---- 1480.75B ---- 1480.75B 1476.75 +318.00 1158.75 10230 ---- ---- ---- 1158.25A 1447.00 UNCH ---- 10240 ---- ---- ---- 1148.50A 1437.00 UNCH ---- 10250 ---- 1430.75B ---- 1430.75B 1427.00 +318.00 1109.00 10260 ---- ---- ---- 1128.50A 1417.00 UNCH ---- 10270 ---- ---- ---- 1118.75A 1407.00 UNCH ---- 10280 ---- ---- ---- 1106.75A 1397.00 UNCH ---- 10290 ---- ---- ---- 1098.75A 1387.25 UNCH ---- 10300 ---- 1380.75B ---- 1380.75B 1377.25 +317.75 1059.50 10310 ---- ---- ---- 1077.00A 1367.25 UNCH ---- 10320 ---- ---- ---- 1069.25A 1357.25 UNCH ---- 10330 ---- ---- ---- 1059.25A 1347.25 UNCH ---- 10340 ---- 1341.00B ---- 1341.00B 1337.25 +317.25 1020.00 10350 ---- 1331.00B ---- 1331.00B 1327.25 +317.00 1010.25 10360 ---- 1321.00B ---- 1321.00B 1317.50 +317.25 1000.25 10370 ---- 1311.00B ---- 1311.00B 1307.50 +317.00 990.50 10380 ---- 1301.00B ---- 1301.00B 1297.50 +317.00 980.50 10390 ---- 1291.00B ---- 1291.00B 1287.50 +316.75 970.75 10400 ---- 1281.00B ---- 1281.00B 1277.50 +316.50 961.00 10410 ---- 1271.25B ---- 1271.25B 1267.50 +316.50 951.00 10420 ---- 1261.25B ---- 1261.25B 1257.50 +316.25 941.25 10430 ---- 1251.25B ---- 1251.25B 1247.75 +316.25 931.50 10440 ---- 1241.25B ---- 1241.25B 1237.75 +316.25 921.50 10450 ---- 1231.25B ---- 1231.25B 1227.75 +316.00 911.75 10460 ---- 1221.25B ---- 1221.25B 1217.75 +315.75 902.00 10470 ---- 1211.25B ---- 1211.25B 1207.75 +315.50 892.25 10480 ---- 1201.25B ---- 1201.25B 1198.00 +315.50 882.50 10490 ---- 1191.50B ---- 1191.50B 1188.00 +315.50 872.50 10500 ---- 1181.50B ---- 1181.50B 1178.00 +315.25 862.75 10510 ---- 1171.50B ---- 1171.50B 1168.00 +315.00 853.00 10520 ---- 1161.50B ---- 1161.50B 1158.00 +314.75 843.25 10530 ---- 1151.50B ---- 1151.50B 1148.25 +314.75 833.50 10540 ---- 1141.50B ---- 1141.50B 1138.25 +314.50 823.75 10550 ---- 1131.75B ---- 1131.75B 1128.25 +314.25 814.00 10560 ---- 1121.75B ---- 1121.75B 1118.25 +314.00 804.25 10570 ---- 1111.75B ---- 1111.75B 1108.25 +313.50 794.75 10580 ---- 1101.75B ---- 1101.75B 1098.50 +313.50 785.00 10590 ---- 1091.75B ---- 1091.75B 1088.50 +313.25 775.25 10600 ---- 1081.75B ---- 1081.75B 1078.50 +313.00 765.50 10610 ---- 1072.00B ---- 1072.00B 1068.75 +312.75 756.00 10620 ---- 1062.00B ---- 1062.00B 1058.75 +312.50 746.25 10630 ---- 1052.00B ---- 1052.00B 1048.75 +312.00 736.75 10640 ---- 1042.00B ---- 1042.00B 1038.75 +311.75 727.00 10650 ---- 1032.25B ---- 1032.25B 1029.00 +311.50 717.50 10660 ---- 1022.25B ---- 1022.25B 1019.00 +311.00 708.00 10670 ---- 1012.25B ---- 1012.25B 1009.00 +310.75 698.25 10680 ---- 1002.25B ---- 1002.25B 999.25 +310.50 688.75 10690 ---- 992.50B ---- 992.50B 989.25 +310.00 679.25 10700 ---- 982.50B ---- 982.50B 979.25 +309.50 669.75 2 10710 ---- 972.50B ---- 972.50B 969.50 +309.25 660.25 10720 ---- 962.75B ---- 962.75B 959.50 +308.75 650.75 10730 ---- 952.75B ---- 952.75B 949.75 +308.25 641.50 10740 ---- 943.00B ---- 943.00B 939.75 +307.75 632.00 10750 ---- 933.00B ---- 933.00B 929.75 +307.25 622.50 10760 ---- 923.25B ---- 923.25B 920.00 +306.75 613.25 10770 ---- 913.25B ---- 913.25B 910.00 +306.00 604.00 10780 ---- 903.50B ---- 903.50B 900.25 +305.75 594.50 10790 ---- 893.50B ---- 893.50B 890.25 +305.00 585.25 10800 ---- 883.75B ---- 883.75B 880.50 +304.50 576.00 10810 ---- 873.75B ---- 873.75B 870.75 +304.00 566.75 10820 ---- 864.00B ---- 864.00B 860.75 +303.25 557.50 10830 ---- 854.00B ---- 854.00B 851.00 +302.50 548.50 10840 ---- 844.25B ---- 844.25B 841.00 +301.75 539.25 10850 ---- 834.50B ---- 834.50B 831.25 +301.00 530.25 14 10860 ---- 824.50B ---- 824.50B 821.50 +300.50 521.00 10870 ---- 814.75B ---- 814.75B 811.75 +299.75 512.00 10880 ---- 805.00B ---- 805.00B 801.75 +298.75 503.00 10890 ---- 795.00B ---- 795.00B 792.00 +297.75 494.25 10900 ---- 785.25B ---- 785.25B 782.25 +297.00 485.25 5 10910 ---- 775.50B ---- 775.50B 772.50 +296.00 476.50 10920 ---- 765.75B ---- 765.75B 762.75 +295.25 467.50 10930 ---- 756.00B ---- 756.00B 753.00 +294.25 458.75 10940 ---- 746.25B ---- 746.25B 743.25 +293.25 450.00 10950 ---- 736.50B ---- 736.50B 733.50 +292.00 441.50 10960 ---- 726.75B ---- 726.75B 723.75 +291.00 432.75 10970 ---- 717.00B ---- 717.00B 714.00 +289.75 424.25 10980 ---- 707.50B ---- 707.50B 704.25 +288.50 415.75 10990 ---- 697.75B ---- 697.75B 694.75 +287.50 407.25 11000 423.50 688.00B 411.75A 688.00B 685.00 +286.25 2 398.75 1 11010 ---- 678.50B ---- 678.50B 675.25 +284.75 390.50 11020 ---- 668.75B ---- 668.75B 665.75 +283.50 382.25 11030 ---- 659.25B ---- 659.25B 656.25 +282.25 374.00 11040 ---- 649.50B ---- 649.50B 646.50 +280.75 365.75 11050 395.00 640.00B 370.00A 640.00B 637.00 +279.25 1 357.75 11060 ---- 630.50B ---- 630.50B 627.50 +277.75 349.75 11070 ---- 621.00B ---- 621.00B 617.75 +276.00 341.75 11080 ---- 611.50B ---- 611.50B 608.25 +274.25 334.00 11090 ---- 602.00B ---- 602.00B 598.75 +272.75 326.00 11100 ---- 592.50B ---- 592.50B 589.50 +271.25 318.25 1 11110 ---- 583.00B ---- 583.00B 580.00 +269.25 310.75 11120 ---- 573.75B ---- 573.75B 570.50 +267.50 303.00 11130 ---- 564.25B ---- 564.25B 561.25 +265.75 295.50 11140 362.75 555.00B 362.75 555.00B 551.75 +263.50 2 288.25 11150 ---- 545.50B ---- 545.50B 542.50 +261.75 280.75 2 11160 ---- 536.25B ---- 536.25B 533.25 +259.75 273.50 11170 ---- 527.00B ---- 527.00B 523.75 +257.50 266.25 11180 ---- 518.00B ---- 518.00B 514.75 +255.50 259.25 11190 ---- 508.75B ---- 508.75B 505.50 +253.25 252.25 11200 ---- 499.50B ---- 499.50B 496.25 +251.00 245.25 2 11210 ---- 490.50B ---- 490.50B 487.25 +248.75 238.50 11220 ---- 481.50B ---- 481.50B 478.00 +246.25 231.75 11230 ---- 472.50B ---- 472.50B 469.00 +244.00 225.00 11240 ---- 463.50B ---- 463.50B 460.00 +241.50 218.50 11250 ---- 454.50B ---- 454.50B 451.25 +239.25 212.00 1 4 11260 ---- 445.75B ---- 445.75B 442.25 +236.50 205.75 11270 ---- 437.00B ---- 437.00B 433.50 +234.00 199.50 11280 ---- 428.25B ---- 428.25B 424.75 +231.50 193.25 11290 229.25 419.50B 229.25 205.00A 416.00 +228.75 1 187.25 1 1 11300 230.00 410.75B 230.00 410.75B 407.25 +226.00 3 181.25 2 3 11310 ---- 402.25B ---- 402.25B 398.75 +223.25 175.50 11320 ---- 393.75B ---- 393.75B 390.00 +220.25 169.75 11330 ---- 385.25B ---- 385.25B 381.50 +217.50 164.00 11340 258.00 376.75B 258.00 376.75B 373.00 +214.50 1 158.50 1 11350 253.00 368.50B 253.00 234.50A 364.75 +211.50 2 153.25 1 3 11360 ---- 360.25B ---- 360.25B 356.25 +208.50 147.75 11370 ---- 352.00B ---- 352.00B 348.00 +205.50 142.50 11380 ---- 343.75B ---- 343.75B 339.75 +202.25 137.50 11390 224.00 335.75B 224.00 335.75B 331.75 +199.25 1 132.50 3 1 11400 142.00 330.00 142.00 314.50A 323.50 +196.00 19 127.50 12 7 11410 ---- 319.75B ---- 319.75B 315.50 +192.75 122.75 11420 150.00 312.00B 125.75A 312.00B 307.75 +189.75 12 118.00 11430 ---- 304.00B ---- 304.00B 300.00 +186.50 113.50 9 2 11440 143.00 296.25B 143.00 296.25B 292.25 +183.25 4 109.00 11450 144.25 288.75B 144.25 288.75B 284.50 +179.75 4 104.75 1 2 11460 ---- 281.25B ---- 281.25B 277.00 +176.50 100.50 1 11470 136.00 273.50B 136.00 273.50B 269.50 +173.25 5 96.25 11480 133.50 266.25B 133.50 266.25B 262.00 +169.75 6 92.25 11490 144.00 258.75B 144.00 195.25A 254.50 +166.25 4 88.25 11500 96.50 251.50B 90.00 251.50B 247.25 +162.75 47 84.50 41 31 11510 ---- 244.50B ---- 244.50B 240.25 +159.50 80.75 11520 ---- 237.25B ---- 237.25B 233.00 +155.75 77.25 1 1 11530 137.50 230.25B 136.50 221.75 226.00 +152.25 3 73.75 1 11540 ---- 223.50B ---- 223.50B 219.00 +148.75 70.25 11550 ---- 216.50B ---- 216.50B 212.00 +145.00 3 67.00 10 12 11560 118.00 209.75B 117.50 108.50A 205.25 +141.50 2 63.75 1 1 11570 159.25 203.25B 159.25 203.25B 198.50 +137.75 2 60.75 11580 62.00 196.75B 62.00 196.75B 192.00 +134.25 5 57.75 11590 ---- 190.25B ---- 190.25B 185.25 +130.25 55.00 11600 61.00 184.00B 56.00 184.00B 179.00 +126.75 51 52.25 27 14 11610 ---- 177.75B ---- 177.75B 172.50 +123.00 49.50 11620 63.75 171.50B 63.75 54.25A 166.25 +119.25 4 47.00 11630 55.00 165.50B 48.75A 63.00A 160.25 +115.75 2 44.50 1 1 11640 ---- 159.50B ---- 159.50B 154.25 +112.00 42.25 1 11650 73.00 153.75B 73.00 153.75B 148.50 +108.50 6 40.00 1 4 11660 ---- 148.00B ---- 148.00B 143.00 +105.25 6 37.75 11670 130.00 142.50B 130.00 132.00 137.50 +101.75 4 35.75 1 11680 128.50 137.00B 128.50 128.50 132.25 +98.50 5 33.75 11690 ---- 131.50B ---- 131.50B 127.00 +95.25 31.75 11700 51.00 126.25B 51.00 117.50 122.00 +92.00 25 30.00 4 9 11710 89.00 121.25B 89.00 121.25B 117.00 +88.75 1 28.25 11720 ---- 116.25B ---- 116.25B 112.00 +85.25 26.75 1 1 11730 82.00 111.25B 82.00 111.25B 107.25 +82.00 1 25.25 5 11740 ---- 106.50B ---- 106.50B 102.50 +78.75 23.75 11750 30.50 101.75B 30.50 92.75B 98.00 +75.75 18 22.25 4 31 11760 85.00 97.25B 85.00 88.25B 93.50 +72.50 4 21.00 11770 ---- 92.75B ---- 92.75B 89.00 +69.25 19.75 5 11780 24.75 88.50B 24.75 88.50B 85.00 +66.25 4 18.75 11790 ---- 84.25B ---- 84.25B 80.75 +63.25 17.50 1 1 11800 35.75 84.75 35.75 70.75B 76.75 +60.25 27 16.50 10 28 11810 74.75 76.25B 74.75 65.75A 73.00 +57.50 2 15.50 11820 ---- 72.50B ---- 72.50B 69.50 +55.00 14.50 2 1 11830 ---- 69.00B ---- 69.00B 66.00 +52.25 13.75 1 1 11840 ---- 65.25B ---- 65.25B 62.50 +49.50 13.00 11850 22.25 62.00B 22.25 62.00B 59.25 +47.00 8 12.25 4 11860 24.00 58.50B 24.00 58.50B 56.25 +44.75 73 11.50 11870 ---- 55.50B ---- 55.50B 53.25 +42.50 10.75 11880 ---- 52.25B ---- 52.25B 50.50 +40.50 10.00 11890 20.00 49.50B 20.00 49.50B 47.75 +38.25 1 9.50 11900 12.00 46.75 12.00 44.00A 45.00 +36.00 6 9.00 1 32 11910 15.50 43.75B 15.50 43.75B 42.50 +34.00 2 8.50 11920 ---- 41.25B ---- 41.25B 40.25 +32.25 8.00 11930 ---- 38.75B ---- 38.75B 37.75 +30.25 7.50 11940 ---- 36.25B ---- 36.25B 35.75 +28.75 7.00 11950 ---- 34.00B ---- 34.00B 33.50 +26.75 6.75 11960 ---- 32.00B ---- 32.00B 31.50 +25.25 6.25 11970 ---- 30.00B ---- 30.00B 29.75 +23.75 6.00 1 11980 ---- 28.00B ---- 28.00B 27.75 +22.25 5.50 11990 ---- 26.00B ---- 26.00B 26.25 +21.00 5.25 12000 6.00 25.25 6.00 24.25B 24.50 +19.50 10 5.00 8 27 12010 ---- 22.75B ---- 22.75B 23.00 +18.25 4.75 12020 ---- 21.25B ---- 21.25B 21.50 +17.00 4.50 12030 ---- 19.75B ---- 19.75B 20.25 +16.00 4.25 12040 ---- 18.50B ---- 18.50B 19.00 +14.95 4.05 12050 ---- 17.25B ---- 17.25B 17.75 +13.90 3.85 3 12060 ---- 16.00B ---- 16.00B 16.75 +13.10 3.65 12070 ---- 15.00B ---- 15.00B 15.75 +12.30 3.45 12080 ---- 14.00B ---- 14.00B 14.75 +11.45 3.30 1 12090 ---- 13.00B ---- 13.00B 13.75 +10.60 3.15 12100 ---- 12.25B ---- 12.25B 13.00 +10.00 3.00 2 12110 ---- 11.50B ---- 11.50B 12.25 +9.40 2.85 12120 ---- 10.50B ---- 10.50B 11.50 +8.75 2.75 12130 ---- 10.00B ---- 10.00B 10.75 +8.15 2.60 12140 ---- 9.25B ---- 9.25B 10.00 +7.50 2.50 12150 ---- 8.50B ---- 8.50B 9.50 +7.10 2.40 5 12160 ---- 8.00B ---- 8.00B 9.00 +6.70 2.30 12170 ---- 7.50B ---- 7.50B 8.50 +6.30 2.20 12180 ---- 7.00B ---- 7.00B 8.00 +5.90 2.10 12190 ---- 6.50B ---- 6.50B 7.50 +5.50 2.00 12200 ---- 6.00B ---- 6.00B 7.25 +5.30 1.95 2 12250 ---- 4.40B ---- 4.40B 5.50 +3.90 1.60 12300 ---- 3.15B ---- 3.15B 4.25 +2.90 1.35 1 12350 ---- 2.25B ---- 2.25B 3.45 +2.25 1.20 12400 ---- 1.60B ---- 1.60B 2.80 +1.75 1.05 12450 ---- 1.15B ---- 1.15B 2.35 +1.40 .95 12500 ---- ---- ---- ---- 2.00 +1.15 .85 1 12550 ---- ---- ---- ---- 1.75 +.95 .80 12600 ---- ---- ---- ---- 1.50 +.80 .70 12650 ---- ---- ---- ---- 1.30 +.65 .65 12700 ---- ---- ---- ---- 1.15 +.55 .60 12750 ---- ---- ---- ---- 1.05 +.50 .55 12800 ---- ---- ---- ---- .90 +.35 .55 12900 ---- ---- ---- ---- .75 +.30 .45 13000 ---- ---- ---- ---- .60 +.20 .40 13100 ---- ---- ---- ---- .50 +.15 .35 13200 ---- ---- ---- ---- .45 +.15 .30 13300 ---- ---- ---- ---- .35 +.05 .30 13400 ---- ---- ---- ---- .30 +.05 .25 13500 ---- ---- ---- ---- .30 +.05 .25 13600 ---- ---- ---- ---- .25 +.05 .20 13700 ---- ---- ---- ---- .20 UNCH .20 13800 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9173.75B ---- 9173.75B 9169.50 +321.25 8848.25 3000 ---- 8674.00B ---- 8674.00B 8669.75 +321.00 8348.75 3500 ---- 8174.50B ---- 8174.50B 8170.25 +321.25 7849.00 4000 ---- 7674.75B ---- 7674.75B 7670.75 +321.25 7349.50 4500 ---- 7175.25B ---- 7175.25B 7171.00 +321.00 6850.00 5000 ---- 6675.75B ---- 6675.75B 6671.50 +321.00 6350.50 5500 ---- 6176.00B ---- 6176.00B 6172.00 +321.00 5851.00 6000 ---- 5676.50B ---- 5676.50B 5672.25 +320.75 5351.50 6500 ---- 5176.75B ---- 5176.75B 5172.75 +320.75 4852.00 6600 ---- 5077.00B ---- 5077.00B 5072.75 +320.75 4752.00 6700 ---- 4977.00B ---- 4977.00B 4973.00 +321.00 4652.00 6800 ---- 4877.00B ---- 4877.00B 4873.00 +320.75 4552.25 6900 ---- 4777.25B ---- 4777.25B 4773.00 +320.75 4452.25 7000 ---- 4677.25B ---- 4677.25B 4673.25 +320.75 4352.50 7100 ---- 4577.25B ---- 4577.25B 4573.25 +320.75 4252.50 7200 ---- 4477.50B ---- 4477.50B 4473.25 +320.50 4152.75 7300 ---- 4377.50B ---- 4377.50B 4373.50 +320.75 4052.75 7400 ---- 4277.50B ---- 4277.50B 4273.50 +320.75 3952.75 7500 ---- 4177.75B ---- 4177.75B 4173.50 +320.50 3853.00 7600 ---- 4077.75B ---- 4077.75B 4073.75 +320.75 3753.00 7700 ---- 3977.75B ---- 3977.75B 3973.75 +320.50 3653.25 7800 ---- 3878.00B ---- 3878.00B 3873.75 +320.50 3553.25 7900 ---- 3778.00B ---- 3778.00B 3774.00 +320.75 3453.25 8000 ---- 3678.00B ---- 3678.00B 3674.00 +320.50 3353.50 8100 ---- 3578.25B ---- 3578.25B 3574.00 +320.50 3253.50 8200 ---- 3478.25B ---- 3478.25B 3474.25 +320.50 3153.75 8300 ---- 3378.25B ---- 3378.25B 3374.25 +320.50 3053.75 8400 ---- 3278.50B ---- 3278.50B 3274.50 +320.50 2954.00 8500 ---- 3178.50B ---- 3178.50B 3174.50 +320.50 2854.00 8600 ---- 3078.50B ---- 3078.50B 3074.50 +320.25 2754.25 8650 ---- 3028.50B ---- 3028.50B 3024.50 +320.25 2704.25 8700 ---- 2978.75B ---- 2978.75B 2974.75 +320.50 2654.25 8750 ---- 2928.75B ---- 2928.75B 2924.75 +320.50 2604.25 8800 ---- 2878.75B ---- 2878.75B 2874.75 +320.25 2554.50 8850 ---- 2828.75B ---- 2828.75B 2824.75 +320.25 2504.50 8900 ---- 2778.75B ---- 2778.75B 2774.75 +320.25 2454.50 8950 ---- 2729.00B ---- 2729.00B 2725.00 +320.25 2404.75 9000 ---- 2679.00B ---- 2679.00B 2675.00 +320.25 2354.75 9050 ---- 2629.00B ---- 2629.00B 2625.00 +320.25 2304.75 9100 ---- 2579.00B ---- 2579.00B 2575.00 +320.00 2255.00 9150 ---- 2529.00B ---- 2529.00B 2525.25 +320.25 2205.00 9200 ---- 2479.25B ---- 2479.25B 2475.25 +320.25 2155.00 9250 ---- 2429.25B ---- 2429.25B 2425.25 +320.00 2105.25 9300 ---- 2379.25B ---- 2379.25B 2375.25 +320.00 2055.25 9350 ---- 2329.25B ---- 2329.25B 2325.25 +320.00 2005.25 9400 ---- 2279.50B ---- 2279.50B 2275.50 +320.00 1955.50 9450 ---- 2229.50B ---- 2229.50B 2225.50 +320.00 1905.50 9500 ---- 2179.50B ---- 2179.50B 2175.50 +319.75 1855.75 9550 ---- 2129.50B ---- 2129.50B 2125.75 +320.00 1805.75 9600 ---- 2079.75B ---- 2079.75B 2075.75 +319.75 1756.00 9650 ---- 2029.75B ---- 2029.75B 2025.75 +319.75 1706.00 9700 ---- 1979.75B ---- 1979.75B 1975.75 +319.50 1656.25 9750 ---- 1930.00B ---- 1930.00B 1926.00 +319.50 1606.50 9800 ---- 1880.00B ---- 1880.00B 1876.00 +319.50 1556.50 9850 ---- 1830.00B ---- 1830.00B 1826.00 +319.25 1506.75 9900 ---- 1780.25B ---- 1780.25B 1776.25 +319.25 1457.00 9950 ---- 1730.25B ---- 1730.25B 1726.25 +319.00 1407.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 145 279 MQ4 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.45A 1.45A .75 -1.40 2.15 1 10050 ---- ---- 1.55A 1.55A .85 -1.55 2.40 10100 ---- ---- 1.65A 1.65A .90 -1.70 2.60 10150 ---- ---- 1.75A 1.75A 1.00 -1.90 2.90 10200 ---- ---- 1.90A 1.90A 1.10 -2.15 3.25 10230 ---- ---- ---- 4.60A 1.15 UNCH ---- 10240 ---- ---- ---- 4.85A 1.15 UNCH ---- 10250 ---- ---- 2.00A 2.00A 1.20 -2.40 3.60 1 10260 ---- ---- ---- 4.70A 1.20 UNCH ---- 10270 ---- ---- ---- 4.75A 1.25 UNCH ---- 10280 ---- ---- ---- 4.95A 1.25 UNCH ---- 10290 ---- ---- ---- 4.80A 1.30 UNCH ---- 10300 ---- ---- 2.15A 2.15A 1.30 -2.80 4.10 10310 ---- ---- ---- 5.25A 1.35 UNCH ---- 10320 ---- ---- ---- 5.25A 1.35 UNCH ---- 10330 ---- ---- ---- 4.95A 1.40 UNCH ---- 10340 ---- ---- 2.30A 2.30A 1.40 -3.10 4.50 10350 ---- ---- 2.35A 2.35A 1.45 -3.20 4.65 10360 ---- ---- 2.40A 2.40A 1.45 -3.30 4.75 10370 ---- ---- 2.40A 2.40A 1.50 -3.40 4.90 10380 ---- ---- 2.45A 2.45A 1.50 -3.50 5.00 10390 ---- ---- 2.50A 2.50A 1.55 -3.70 5.25 10400 ---- ---- 2.55A 2.55A 1.60 -3.65 5.25 10410 ---- ---- 2.60A 2.60A 1.60 -3.90 5.50 10420 ---- ---- 2.65A 2.65A 1.65 -3.85 5.50 10430 ---- ---- 2.65A 2.65A 1.70 -4.05 5.75 10440 ---- ---- 2.70A 2.70A 1.70 -4.30 6.00 10450 ---- ---- 2.75A 2.75A 1.75 -4.50 6.25 10460 ---- ---- 2.80A 2.80A 1.80 -4.45 6.25 10470 ---- ---- 2.85A 2.85A 1.85 -4.65 6.50 10480 ---- ---- 2.95A 2.95A 1.85 -4.90 6.75 10490 ---- ---- 3.00A 3.00A 1.90 -5.10 7.00 10500 ---- ---- 3.05A 3.05A 1.95 -5.30 1 7.25 2 4 10510 ---- ---- 3.10A 3.10A 2.00 -5.25 7.25 10520 ---- ---- 3.15A 3.15A 2.05 -5.45 7.50 10530 ---- ---- 3.20A 3.20A 2.10 -5.65 7.75 10540 ---- ---- 3.30A 3.30A 2.15 -5.85 8.00 10550 ---- ---- 3.35A 3.35A 2.15 -6.10 8.25 1 10560 ---- ---- 3.40A 3.40A 2.20 -6.30 8.50 10570 ---- ---- 3.50A 3.50A 2.30 -6.70 9.00 10580 ---- ---- 3.55A 3.55A 2.35 -6.90 9.25 10590 ---- ---- 3.65A 3.65A 2.40 -7.10 9.50 10600 ---- ---- 3.70A 3.70A 2.45 -7.30 9.75 1 1 10610 ---- ---- 3.80A 3.80A 2.50 -7.75 10.25 10620 ---- ---- 3.90A 3.90A 2.55 -7.95 10.50 10630 ---- ---- 3.95A 3.95A 2.65 -8.35 11.00 10640 ---- ---- 4.05A 4.05A 2.70 -8.55 11.25 10650 ---- ---- 4.15A 4.15A 2.75 -9.00 11.75 2 10660 ---- ---- 4.25A 4.25A 2.85 -9.15 12.00 10670 ---- ---- 4.35A 4.35A 2.90 -9.60 12.50 10680 ---- ---- 4.45A 4.45A 3.00 -10.00 13.00 10690 ---- ---- 4.55A 4.55A 3.05 -10.45 13.50 10700 ---- ---- 4.65A 4.65A 3.15 -10.85 14.00 10710 ---- ---- 4.80A 4.80A 3.25 -11.25 14.50 10720 ---- ---- 4.90A 4.90A 3.35 -11.65 15.00 10730 ---- ---- 5.00A 5.00A 3.45 -12.05 15.50 10740 ---- ---- 5.25A 5.25A 3.55 -12.45 16.00 10750 6.00 6.00 5.25A 5.25A 3.65 -13.10 2 16.75 1 6 10760 ---- ---- 5.50A 5.50A 3.75 -13.50 17.25 10770 ---- ---- 5.50A 5.50A 3.85 -14.15 18.00 10780 ---- ---- 5.75A 5.75A 4.00 -14.50 18.50 10790 ---- ---- 5.75A 5.75A 4.10 -15.15 19.25 10800 ---- ---- 6.00A 6.00A 4.25 -15.75 20.00 4 3 10810 ---- ---- 6.00A 6.00A 4.35 -16.40 20.75 10820 ---- ---- 6.25A 6.25A 4.50 -17.00 21.50 10830 12.50 12.50 6.25A 6.25A 4.65 -17.85 7 22.50 10840 ---- ---- 6.50A 6.50A 4.80 -18.45 23.25 10850 ---- ---- 6.75A 6.75A 4.95 -19.30 24.25 10860 ---- ---- 6.75A 6.75A 5.25 -19.75 25.00 10870 ---- ---- 7.00A 7.00A 5.25 -20.75 26.00 1 1 10880 ---- ---- 7.25A 7.25A 5.50 -21.50 27.00 10890 ---- ---- 7.50A 7.50A 5.75 -22.25 28.00 10900 ---- ---- 7.50A 7.50A 6.00 -23.25 1 29.25 2 10910 ---- ---- 7.75A 7.75A 6.00 -24.25 30.25 10920 ---- ---- 8.00A 8.00A 6.25 -25.25 31.50 10930 10.50 10.50 8.25A 8.25A 6.50 -26.25 1 32.75 10940 ---- ---- 8.50A 8.50A 6.75 -27.25 34.00 1 10950 ---- ---- 8.75A 8.75A 7.00 -28.25 35.25 1 2 10960 ---- ---- 9.00A 9.00A 7.25 -29.50 36.75 10970 ---- ---- 9.25A 9.25A 7.75 -30.25 38.00 2 10980 ---- ---- 9.50A 9.50A 8.00 -31.50 39.50 10990 20.00 20.00 10.00A 10.00A 8.25 -32.75 1 41.00 1 11000 28.50 28.50 10.25A 10.25A 8.50 -34.25 8 42.75 8 12 11010 ---- ---- 10.50A 10.50A 9.00 -35.25 44.25 11020 ---- ---- 11.00A 11.00A 9.25 -36.75 46.00 11030 ---- ---- 11.25A 11.25A 9.75 -38.00 47.75 11040 ---- ---- 11.75A 11.75A 10.00 -39.75 49.75 11050 38.00 38.00 12.00A 12.00A 10.50 -41.00 1 51.50 2 11060 19.50 19.50 12.25 12.25 11.00 -42.50 2 53.50 11070 ---- ---- 13.00A 13.00A 11.25 -44.25 55.50 11080 ---- ---- 13.50A 13.50A 11.75 -46.00 57.75 11090 ---- ---- 14.00A 14.00A 12.25 -47.50 59.75 11100 30.00 30.00 14.50A 15.00B 12.75 -49.25 25 62.00 4 7 11110 ---- ---- 15.00A 15.00A 13.50 -51.00 64.50 11120 ---- ---- 15.75A 15.75A 14.00 -52.75 66.75 11130 ---- ---- 16.25A 16.25A 14.50 -54.75 69.25 11140 ---- ---- 17.00A 17.00A 15.25 -56.50 71.75 11150 56.50 65.25B 17.00 17.00 16.00 -58.50 10 74.50 6 10 11160 ---- ---- 18.25A 18.25A 16.50 -60.75 1 77.25 11170 ---- ---- 19.00A 19.00A 17.25 -62.75 80.00 11180 ---- ---- 19.75A 19.75A 18.00 -65.00 83.00 11190 ---- ---- 20.50A 20.50A 18.75 -67.25 86.00 11200 69.75 69.75 21.50A 21.50A 19.75 -69.25 86 89.00 9 13 11210 ---- ---- 22.25A 22.25A 20.50 -71.75 92.25 1 11220 32.00 32.00 23.25A 23.25A 21.50 -74.00 7 95.50 1 1 11230 ---- ---- 24.25A 24.25A 22.50 -76.25 98.75 1 1 11240 ---- ---- 25.25A 25.25A 23.50 -78.75 1 102.25 11250 92.25 96.00B 26.25A 26.75A 24.50 -81.25 14 105.75 11 18 11260 ---- ---- 27.25A 27.25A 25.75 -83.50 109.25 11270 ---- ---- 28.50A 28.50A 26.75 -86.25 113.00 11280 ---- ---- 29.75A 29.75A 28.00 -89.00 117.00 11290 ---- ---- 31.00A 31.00A 29.25 -91.50 120.75 1 1 11300 98.00 98.00 31.50 31.50 30.75 -94.25 14 125.00 12 10 11310 ---- ---- 33.50A 33.50A 32.00 -97.00 129.00 11320 106.00 122.75B 35.00A 122.75B 33.50 -99.75 1 133.25 1 3 11330 62.00 62.00 36.50A 36.50A 34.75 -103.00 1 137.75 3 3 11340 ---- ---- 38.00A 38.00A 36.50 -105.50 142.00 11350 106.00 108.00 39.75A 40.50A 38.00 -108.75 13 146.75 20 11360 ---- ---- 41.25A 41.25A 39.50 -111.75 151.25 2 2 11370 ---- ---- 43.00A 43.00A 41.25 -114.75 156.00 4 1 11380 146.00 149.50B 44.75A 104.50B 43.00 -118.00 8 161.00 2 11390 103.75 103.75 46.50A 46.50A 45.00 -121.00 2 166.00 3 11400 150.00 165.00 48.00 48.00 46.75 -124.25 28 171.00 16 33 11410 ---- ---- 50.50A 50.50A 48.75 -127.50 176.25 11420 52.50 52.50 52.50 52.50 51.00 -130.50 1 181.50 11430 53.00 53.00 53.00 53.00 53.00 -134.00 3 187.00 11440 ---- ---- 56.75A 56.75A 55.25 -137.25 5 192.50 11450 100.00 100.00 59.00A 59.75 57.75 -140.25 8 198.00 1 11460 ---- ---- 61.25A 61.25A 60.00 -143.75 203.75 11470 ---- ---- 63.75A 63.75A 62.50 -147.25 209.75 11480 112.75 112.75 66.25A 66.25A 65.00 -150.75 5 215.75 6 14 11490 ---- ---- 68.75A 68.75A 67.75 -154.00 2 221.75 11500 153.25 153.25 70.00 71.00B 70.50 -157.50 40 228.00 11 12 11510 ---- ---- 74.25A 74.25A 73.25 -161.00 234.25 1 11520 132.00 132.00 77.00A 77.00A 76.25 -164.25 6 240.50 11530 86.50 86.50 80.00A 81.25A 79.00 -168.00 1 247.00 1 1 11540 100.00 100.00 83.00A 85.00 82.00 -171.75 2 253.75 11550 137.00 137.00 86.00A 86.50B 85.25 -175.00 4 260.25 5 9 11560 177.25 177.25 89.25A 90.50B 88.50 -178.75 4 267.25 1 11570 131.75 131.75 92.50A 92.50A 91.75 -182.25 1 274.00 11580 ---- ---- 96.00A 96.00A 95.00 -186.00 281.00 1 11590 ---- ---- 99.50A 99.50A 98.50 -189.75 288.25 11600 271.00 279.00B 102.00 102.00 102.00 -193.50 15 295.50 4 7 11610 ---- ---- 106.75A 106.75A 105.75 -197.00 302.75 1 11620 ---- ---- 110.50A 110.50A 109.50 -200.75 310.25 11630 ---- ---- 114.50A 114.50A 113.25 -204.50 317.75 1 11640 ---- ---- 118.50A 118.50A 117.50 -208.00 325.50 11650 129.00 129.50 122.75A 124.25 121.50 -211.75 13 333.25 3 3 11660 ---- ---- 127.00A 127.00A 126.00 -215.00 2 341.00 1 1 11670 137.00 137.00 130.00 130.00 130.50 -218.50 5 349.00 11680 ---- ---- 136.00A 136.00A 135.25 -221.75 10 357.00 11690 ---- ---- 140.50A 140.50A 140.00 -225.00 10 365.00 11700 145.25 147.25 143.00 145.00 144.75 -228.50 9 373.25 1 2 11710 ---- ---- 150.25A 150.25A 150.00 -231.50 381.50 11720 ---- ---- 155.25A 155.25A 155.00 -235.00 1 390.00 1 1 11730 ---- ---- 160.50A 160.50A 160.25 -238.00 398.25 11740 ---- ---- 165.75A 165.75A 165.50 -241.25 406.75 11750 214.75 214.75 171.25A 217.75B 171.00 -244.50 1 415.50 1 11760 ---- ---- 176.75A 176.75A 176.50 -247.75 424.25 11770 ---- ---- 182.25A 182.25A 182.00 -251.00 433.00 1 1 11780 ---- ---- 188.25A 188.25A 187.75 -254.00 441.75 11790 297.00 297.00 194.00A 194.00A 193.75 -256.75 3 450.50 11800 270.00 270.00 200.00 206.25B 199.75 -259.75 2 459.50 4 6 11810 ---- ---- 206.25A 206.25A 206.00 -262.50 468.50 11820 ---- ---- 212.50A 212.50A 212.25 -265.50 477.75 11830 ---- ---- 219.00A 219.00A 218.75 -268.00 486.75 11840 ---- ---- 225.50A 225.50A 225.50 -270.50 496.00 11850 ---- ---- 232.25A 232.25A 232.25 -273.00 505.25 11860 ---- ---- 239.00A 239.00A 239.00 -275.50 514.50 11870 ---- ---- 245.75A 245.75A 246.00 -277.75 523.75 11880 ---- ---- 252.75A 252.75A 253.25 -279.75 533.00 11890 ---- ---- 260.00A 260.00A 260.50 -282.00 542.50 11900 ---- ---- 267.25A 267.25A 268.00 -284.00 552.00 1 11910 ---- ---- 274.50A 274.50A 275.25 -286.25 561.50 11920 ---- ---- 282.00A 282.00A 283.00 -288.00 571.00 11930 ---- ---- 289.50A 289.50A 290.50 -290.00 580.50 11940 ---- ---- 297.25A 297.25A 298.50 -291.50 590.00 11950 ---- ---- 305.00A 305.00A 306.25 -293.25 599.50 11960 ---- ---- 313.00A 313.00A 314.25 -295.00 609.25 11970 ---- ---- 321.00A 321.00A 322.50 -296.25 618.75 11980 ---- ---- 329.00A 329.00A 330.50 -298.00 628.50 11990 ---- ---- 337.25A 337.25A 339.00 -299.25 638.25 12000 ---- ---- 345.75A 345.75A 347.25 -300.75 648.00 1 12010 ---- ---- 354.00A 354.00A 355.75 -302.00 657.75 12020 ---- ---- 362.50A 362.50A 364.25 -303.25 667.50 12030 ---- ---- 371.25A 371.25A 373.00 -304.25 677.25 12040 ---- ---- 379.75A 379.75A 381.75 -305.25 687.00 12050 ---- ---- 388.50A 388.50A 390.50 -306.25 696.75 12060 ---- ---- 397.50A 397.50A 399.25 -307.25 706.50 12070 ---- ---- 406.25A 406.25A 408.25 -308.00 716.25 12080 516.25 516.25 415.25A 415.25A 417.25 -308.75 2 726.00 12090 ---- ---- 424.25A 424.25A 426.50 -309.50 736.00 12100 ---- ---- 433.50A 433.50A 435.50 -310.25 745.75 12110 ---- ---- 442.50A 442.50A 444.75 -311.00 755.75 12120 ---- ---- 451.75A 451.75A 454.00 -311.50 765.50 12130 ---- ---- 461.00A 461.00A 463.50 -312.00 775.50 12140 ---- ---- 470.50A 470.50A 472.75 -312.50 785.25 12150 ---- ---- 479.75A 479.75A 482.25 -313.00 795.25 12160 ---- ---- 489.25A 489.25A 491.50 -313.50 805.00 12170 ---- ---- 498.50A 498.50A 501.00 -314.00 815.00 12180 ---- ---- 508.00A 508.00A 510.50 -314.25 824.75 12190 ---- ---- 517.50A 517.50A 520.25 -314.50 834.75 12200 ---- ---- 527.25A 527.25A 529.75 -315.00 844.75 12250 ---- ---- 575.50A 575.50A 578.00 -316.25 894.25 12300 ---- ---- 624.25A 624.25A 626.75 -317.25 944.00 12350 ---- ---- 673.25A 673.25A 676.00 -317.75 993.75 12400 ---- ---- 722.50A 722.50A 725.25 -318.25 1043.50 12450 ---- ---- 772.00A 772.00A 774.75 -318.75 1093.50 12500 ---- ---- 821.50A 821.50A 824.25 -319.00 1143.25 12550 ---- ---- 871.00A 871.00A 874.00 -319.25 1193.25 12600 ---- ---- 920.75A 920.75A 923.75 -319.25 1243.00 12650 ---- ---- 970.25A 970.25A 973.50 -319.50 1293.00 12700 ---- ---- 1020.00A 1020.00A 1023.25 -319.50 1342.75 12750 ---- ---- 1069.75A 1069.75A 1073.25 -319.50 1392.75 12800 ---- ---- 1119.50A 1119.50A 1123.00 -319.75 1442.75 12900 ---- ---- 1219.00A 1219.00A 1222.75 -319.75 1542.50 13000 ---- ---- 1318.75A 1318.75A 1322.50 -319.75 1642.25 13100 ---- ---- 1418.50A 1418.50A 1422.25 -320.00 1742.25 13200 ---- ---- 1518.50A 1518.50A 1522.25 -319.75 1842.00 13300 ---- ---- 1618.25A 1618.25A 1622.00 -320.00 1942.00 13400 ---- ---- 1718.00A 1718.00A 1722.00 -319.75 2041.75 13500 ---- ---- 1818.00A 1818.00A 1821.75 -320.00 2141.75 13600 ---- ---- 1917.75A 1917.75A 1921.75 -319.75 2241.50 13700 ---- ---- 2017.75A 2017.75A 2021.50 -320.00 2341.50 13800 ---- ---- 2117.50A 2117.50A 2121.50 -320.00 2441.50 13900 ---- ---- 2217.50A 2217.50A 2221.25 -320.00 2541.25 14000 ---- ---- 2317.25A 2317.25A 2321.25 -320.00 2641.25 14500 ---- ---- 2816.75A 2816.75A 2820.75 -320.00 3140.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.15 .20 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .10 -.15 .25 8650 ---- ---- ---- ---- .10 -.20 .30 8700 ---- ---- ---- ---- .10 -.20 .30 8750 ---- ---- ---- ---- .15 -.15 .30 8800 ---- ---- ---- ---- .15 -.20 .35 8850 ---- ---- ---- ---- .15 -.20 .35 8900 ---- ---- ---- ---- .15 -.25 .40 8950 ---- ---- ---- ---- .15 -.30 .45 9000 ---- ---- ---- ---- .20 -.25 .45 1 9050 ---- ---- ---- ---- .20 -.30 .50 9100 ---- ---- ---- ---- .20 -.30 .50 9150 ---- ---- ---- ---- .20 -.35 .55 9200 ---- ---- ---- ---- .25 -.35 .60 9250 ---- ---- ---- ---- .25 -.40 .65 9300 ---- ---- ---- ---- .25 -.45 .70 9350 ---- ---- ---- ---- .30 -.45 .75 9400 ---- ---- ---- ---- .30 -.50 .80 9450 ---- ---- ---- ---- .35 -.50 .85 9500 ---- ---- ---- ---- .35 -.60 .95 9550 ---- ---- ---- ---- .40 -.60 1.00 9600 ---- ---- 1.05A 1.05A .40 -.70 1.10 8 9650 ---- ---- 1.10A 1.10A .45 -.75 1.20 9700 ---- ---- 1.15A 1.15A .50 -.80 1.30 9750 ---- ---- 1.15A 1.15A .50 -.90 1.40 10 9800 ---- ---- 1.20A 1.20A .55 -.95 1.50 9850 ---- ---- 1.25A 1.25A .60 -1.05 1.65 2 9900 ---- ---- 1.30A 1.30A .65 -1.15 1.80 9950 ---- ---- 1.40A 1.40A .70 -1.25 1.95 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 127 268 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1680.00B ---- 1680.00B 1676.50 +317.75 1358.75 10050 ---- 1630.00B ---- 1630.00B 1626.50 +317.25 1309.25 10100 ---- 1580.25B ---- 1580.25B 1576.75 +316.75 1260.00 10150 ---- 1530.50B ---- 1530.50B 1527.00 +316.50 1210.50 10200 ---- 1480.50B ---- 1480.50B 1477.25 +316.25 1161.00 10230 ---- ---- ---- 1172.00A 1447.50 UNCH ---- 10240 ---- ---- ---- 1161.25A 1437.50 UNCH ---- 10250 ---- 1430.75B ---- 1430.75B 1427.75 +316.00 1111.75 10260 ---- ---- ---- 1142.25A 1417.75 UNCH ---- 10270 ---- ---- ---- 1132.50A 1407.75 UNCH ---- 10280 ---- ---- ---- 1122.75A 1397.75 UNCH ---- 10290 ---- ---- ---- 1112.75A 1388.00 UNCH ---- 10300 ---- 1381.00B ---- 1381.00B 1378.00 +315.25 1062.75 10310 ---- ---- ---- 1093.25A 1368.00 UNCH ---- 10320 ---- ---- ---- 1083.25A 1358.00 UNCH ---- 10330 ---- ---- ---- 1075.75A 1348.25 UNCH ---- 10340 ---- 1341.25B ---- 1341.25B 1338.25 +314.75 1023.50 10350 ---- 1331.50B ---- 1331.50B 1328.25 +314.75 1013.50 10360 ---- 1321.50B ---- 1321.50B 1318.50 +314.75 1003.75 10370 ---- 1311.50B ---- 1311.50B 1308.50 +314.50 994.00 10380 ---- 1301.75B ---- 1301.75B 1298.50 +314.25 984.25 10390 ---- 1291.75B ---- 1291.75B 1288.75 +314.25 974.50 10400 ---- 1281.75B ---- 1281.75B 1278.75 +314.00 964.75 10410 ---- 1271.75B ---- 1271.75B 1268.75 +313.75 955.00 10420 ---- 1262.00B ---- 1262.00B 1259.00 +313.75 945.25 10430 ---- 1252.00B ---- 1252.00B 1249.00 +313.50 935.50 10440 ---- 1242.00B ---- 1242.00B 1239.00 +313.25 925.75 10450 ---- 1232.25B ---- 1232.25B 1229.25 +313.25 916.00 10460 ---- 1222.25B ---- 1222.25B 1219.25 +313.00 906.25 10470 ---- 1212.25B ---- 1212.25B 1209.50 +312.75 896.75 10480 ---- 1202.50B ---- 1202.50B 1199.50 +312.50 887.00 10490 ---- 1192.50B ---- 1192.50B 1189.50 +312.25 877.25 10500 ---- 1182.50B ---- 1182.50B 1179.75 +312.00 867.75 5 10510 ---- 1172.75B ---- 1172.75B 1169.75 +311.75 858.00 10520 ---- 1162.75B ---- 1162.75B 1160.00 +311.50 848.50 10530 ---- 1153.00B ---- 1153.00B 1150.00 +311.25 838.75 10540 ---- 1143.00B ---- 1143.00B 1140.25 +311.00 829.25 10550 ---- 1133.25B ---- 1133.25B 1130.25 +310.50 819.75 10560 ---- 1123.25B ---- 1123.25B 1120.25 +310.25 810.00 10570 ---- 1113.50B ---- 1113.50B 1110.50 +310.00 800.50 10580 ---- 1103.50B ---- 1103.50B 1100.50 +309.50 791.00 10590 ---- 1093.75B ---- 1093.75B 1090.75 +309.25 781.50 10600 ---- 1083.75B ---- 1083.75B 1080.75 +308.75 772.00 10610 ---- 1074.00B ---- 1074.00B 1071.00 +308.50 762.50 10620 ---- 1064.00B ---- 1064.00B 1061.25 +308.25 753.00 10630 ---- 1054.25B ---- 1054.25B 1051.25 +307.50 743.75 10640 ---- 1044.25B ---- 1044.25B 1041.50 +307.25 734.25 10650 ---- 1034.50B ---- 1034.50B 1031.50 +306.50 725.00 10660 ---- 1024.75B ---- 1024.75B 1021.75 +306.25 715.50 10670 ---- 1014.75B ---- 1014.75B 1012.00 +305.75 706.25 10680 ---- 1005.00B ---- 1005.00B 1002.00 +305.00 697.00 10690 ---- 995.25B ---- 995.25B 992.25 +304.75 687.50 10700 786.25 985.25B 786.25 768.25A 982.50 +304.25 1 678.25 1 10710 ---- 975.50B ---- 975.50B 972.50 +303.25 669.25 10720 ---- 965.75B ---- 965.75B 962.75 +302.75 660.00 10730 ---- 955.75B ---- 955.75B 953.00 +302.25 650.75 10740 ---- 946.00B ---- 946.00B 943.25 +301.75 641.50 10750 ---- 936.25B ---- 936.25B 933.25 +300.75 632.50 1 10760 ---- 926.50B ---- 926.50B 923.50 +300.00 623.50 10770 ---- 916.75B ---- 916.75B 913.75 +299.50 614.25 10780 ---- 907.00B ---- 907.00B 904.00 +298.75 605.25 10790 ---- 897.25B ---- 897.25B 894.25 +298.00 596.25 10800 751.25 887.50B 751.25 724.75A 884.50 +297.00 1 587.50 2 10810 ---- 877.75B ---- 877.75B 874.75 +296.25 578.50 10820 ---- 868.00B ---- 868.00B 865.00 +295.25 569.75 10830 ---- 858.25B ---- 858.25B 855.25 +294.50 560.75 10840 ---- 848.50B ---- 848.50B 845.50 +293.50 552.00 10850 ---- 838.75B ---- 838.75B 836.00 +292.75 543.25 1 10860 ---- 829.00B ---- 829.00B 826.25 +291.75 534.50 10870 ---- 819.50B ---- 819.50B 816.50 +290.75 525.75 10880 ---- 809.75B ---- 809.75B 807.00 +289.75 517.25 10890 ---- 800.25B ---- 800.25B 797.25 +288.50 508.75 10900 655.00 790.50B 655.00 630.50A 787.50 +287.50 1 500.00 2 10910 ---- 781.00B ---- 781.00B 778.00 +286.50 491.50 10920 ---- 771.25B ---- 771.25B 768.25 +285.00 483.25 10930 ---- 761.75B ---- 761.75B 758.75 +284.00 474.75 10940 ---- 752.25B ---- 752.25B 749.25 +283.00 466.25 10950 ---- 742.75B ---- 742.75B 739.75 +281.75 458.00 3 10960 ---- 733.00B ---- 733.00B 730.00 +280.25 449.75 10970 ---- 723.50B ---- 723.50B 720.50 +279.00 441.50 10980 ---- 714.00B ---- 714.00B 711.00 +277.50 433.50 10990 ---- 704.75B ---- 704.75B 701.75 +276.50 425.25 11000 ---- 695.25B ---- 695.25B 692.25 +275.00 417.25 4 11010 ---- 685.75B ---- 685.75B 682.75 +273.50 409.25 11020 ---- 676.50B ---- 676.50B 673.25 +272.00 401.25 11030 ---- 667.00B ---- 667.00B 664.00 +270.50 393.50 11040 ---- 657.75B ---- 657.75B 654.75 +269.25 385.50 11050 ---- 648.25B ---- 648.25B 645.25 +267.50 377.75 11060 ---- 639.00B ---- 639.00B 636.00 +266.00 370.00 11070 ---- 629.75B ---- 629.75B 626.75 +264.25 362.50 11080 ---- 620.50B ---- 620.50B 617.50 +262.75 354.75 11090 ---- 611.25B ---- 611.25B 608.25 +261.00 347.25 11100 ---- 602.25B ---- 602.25B 599.25 +259.50 339.75 5 11110 ---- 593.00B ---- 593.00B 590.00 +257.50 332.50 11120 ---- 584.00B ---- 584.00B 581.00 +255.75 325.25 11130 ---- 574.75B ---- 574.75B 571.75 +253.75 318.00 11140 ---- 565.75B ---- 565.75B 562.75 +252.00 310.75 11150 ---- 556.75B ---- 556.75B 553.75 +250.25 303.50 1 1 11160 ---- 547.75B ---- 547.75B 544.75 +248.25 296.50 11170 ---- 538.75B ---- 538.75B 536.00 +246.50 289.50 11180 312.75 530.00B 293.25A 293.25A 527.00 +244.50 4 282.50 11190 ---- 521.00B ---- 521.00B 518.25 +242.50 275.75 11200 323.25 512.25B 323.25 323.00A 509.50 +240.50 1 269.00 5 11210 ---- 503.50B ---- 503.50B 500.75 +238.50 262.25 11220 ---- 494.75B ---- 494.75B 492.00 +236.25 255.75 11230 ---- 486.00B ---- 486.00B 483.25 +234.25 249.00 11240 ---- 477.50B ---- 477.50B 474.75 +232.00 242.75 11250 ---- 469.00B ---- 469.00B 466.00 +229.75 236.25 11260 ---- 460.50B ---- 460.50B 457.50 +227.50 230.00 11270 ---- 452.00B ---- 452.00B 449.00 +225.25 223.75 11280 ---- 443.50B ---- 443.50B 440.50 +223.00 217.50 11290 ---- 435.00B ---- 435.00B 432.25 +220.75 211.50 11300 ---- 426.75B ---- 426.75B 424.00 +218.50 205.50 1 7 11310 ---- 418.50B ---- 418.50B 415.50 +215.75 199.75 11320 ---- 410.25B ---- 410.25B 407.25 +213.50 193.75 11330 ---- 402.00B ---- 402.00B 399.25 +211.25 188.00 11340 ---- 394.00B ---- 394.00B 391.00 +208.50 182.50 11350 ---- 386.00B ---- 386.00B 383.00 +206.00 177.00 11360 ---- 378.00B ---- 378.00B 375.00 +203.50 171.50 11370 ---- 370.00B ---- 370.00B 367.00 +201.00 166.00 11380 ---- 362.00B ---- 362.00B 359.00 +198.25 160.75 11390 178.50 354.25B 163.75A 354.25B 351.25 +195.75 2 155.50 11400 229.75 346.50B 229.75 346.50B 343.50 +193.00 2 150.50 5 5 11410 ---- 339.00B ---- 339.00B 335.75 +190.25 145.50 11420 ---- 331.25B ---- 331.25B 328.25 +187.75 140.50 11430 ---- 323.75B ---- 323.75B 320.50 +184.75 135.75 11440 ---- 316.25B ---- 316.25B 313.00 +182.00 131.00 11450 150.00 308.75B 150.00 299.00A 305.50 +179.25 14 126.25 30 2 11460 ---- 301.50B ---- 301.50B 298.25 +176.50 121.75 11470 ---- 294.25B ---- 294.25B 291.00 +173.75 117.25 11480 ---- 287.00B ---- 287.00B 283.75 +170.75 113.00 11490 ---- 280.00B ---- 280.00B 276.50 +167.75 108.75 11500 145.00 273.00B 145.00 273.00B 269.50 +165.00 2 104.50 1 54 11510 ---- 265.75B ---- 265.75B 262.50 +162.00 100.50 11520 ---- 259.00B ---- 259.00B 255.50 +158.75 96.75 11530 ---- 252.00B ---- 252.00B 248.50 +155.75 92.75 11540 ---- 245.25B ---- 245.25B 241.75 +152.75 89.00 11550 ---- 238.75B ---- 238.75B 235.25 +149.75 85.50 13 11560 ---- 232.00B ---- 232.00B 228.50 +146.50 82.00 11570 ---- 225.50B ---- 225.50B 222.00 +143.50 78.50 11580 ---- 219.00B ---- 219.00B 215.50 +140.25 75.25 11590 ---- 212.75B ---- 212.75B 209.25 +137.25 72.00 11600 95.00 206.50B 95.00 166.75A 203.00 +134.25 5 68.75 3 20 11610 ---- 200.25B ---- 200.25B 197.00 +131.25 65.75 11620 ---- 194.25B ---- 194.25B 190.75 +127.75 63.00 11630 153.50 188.25B 153.50 188.25B 184.75 +124.75 1 60.00 11640 ---- 182.25B ---- 182.25B 179.00 +121.75 57.25 11650 ---- 176.50B ---- 176.50B 173.25 +118.50 54.75 1 11660 ---- 170.75B ---- 170.75B 167.50 +115.25 52.25 11670 ---- 165.25B ---- 165.25B 162.00 +112.25 1 49.75 11680 ---- 159.75B ---- 159.75B 156.50 +109.25 47.25 11690 ---- 154.25B ---- 154.25B 151.25 +106.25 45.00 11700 121.00 149.00B 121.00 139.50 146.00 +103.00 6 43.00 11 11710 ---- 143.75B ---- 143.75B 140.75 +100.00 40.75 11720 ---- 138.50B ---- 138.50B 135.75 +96.75 39.00 11730 ---- 133.50B ---- 133.50B 130.75 +93.75 37.00 11740 ---- 128.50B ---- 128.50B 126.00 +90.75 35.25 11750 ---- 123.75B ---- 123.75B 121.25 +87.75 33.50 1 1 11760 ---- 119.00B ---- 119.00B 116.50 +84.75 31.75 11770 ---- 114.25B ---- 114.25B 112.00 +81.75 30.25 11780 ---- 109.75B ---- 109.75B 107.75 +79.25 28.50 11790 ---- 105.50B ---- 105.50B 103.50 +76.25 27.25 11800 ---- 101.25B ---- 101.25B 99.25 +73.50 25.75 13 11810 ---- 97.00B ---- 97.00B 95.25 +70.75 24.50 11820 ---- 93.00B ---- 93.00B 91.25 +68.00 23.25 11830 ---- 89.00B ---- 89.00B 87.25 +65.25 22.00 11840 ---- 85.25B ---- 85.25B 83.50 +62.50 21.00 11850 ---- 81.50B ---- 81.50B 80.00 +60.00 1 20.00 1 13 11860 ---- 77.75B ---- 77.75B 76.50 +57.75 18.75 11870 ---- 74.25B ---- 74.25B 73.00 +55.00 18.00 11880 ---- 71.00B ---- 71.00B 69.75 +52.75 17.00 11890 ---- 67.50B ---- 67.50B 66.50 +50.25 16.25 11900 17.75 64.50B 17.75 64.50B 63.50 +48.25 7 15.25 3 8 11910 ---- 61.25B ---- 61.25B 60.50 +46.00 14.50 11920 ---- 58.25B ---- 58.25B 57.50 +43.75 13.75 11930 ---- 55.50B ---- 55.50B 54.75 +41.75 13.00 11940 ---- 52.75B ---- 52.75B 52.25 +39.75 12.50 11950 ---- 50.00B ---- 50.00B 49.75 +38.00 1 11.75 1 11960 ---- 47.50B ---- 47.50B 47.25 +36.00 11.25 11970 ---- 45.00B ---- 45.00B 44.75 +34.00 10.75 11980 ---- 42.50B ---- 42.50B 42.50 +32.50 10.00 11990 ---- 40.25B ---- 40.25B 40.50 +31.00 9.50 12000 40.25 41.25 40.25 39.25A 38.25 +29.25 8 9.00 1 19 12010 ---- 36.00B ---- 36.00B 36.50 +27.75 8.75 12020 ---- 34.00B ---- 34.00B 34.50 +26.25 8.25 12030 ---- 32.25B ---- 32.25B 32.75 +25.00 7.75 12040 ---- 30.50B ---- 30.50B 31.00 +23.50 7.50 12050 ---- 28.75B ---- 28.75B 29.25 +22.25 7.00 12060 ---- 27.00B ---- 27.00B 27.75 +21.00 6.75 12070 ---- 25.50B ---- 25.50B 26.25 +19.75 6.50 12080 ---- 24.00B ---- 24.00B 25.00 +19.00 6.00 12090 ---- 22.50B ---- 22.50B 23.50 +17.75 5.75 12100 ---- 21.25B ---- 21.25B 22.25 +16.75 5.50 15 12110 ---- 20.00B ---- 20.00B 21.25 +16.00 5.25 12120 ---- 18.75B ---- 18.75B 20.00 +15.00 5.00 12130 ---- 17.75B ---- 17.75B 19.00 +14.25 4.75 12140 ---- 16.75B ---- 16.75B 18.00 +13.45 4.55 12150 ---- 15.75B ---- 15.75B 17.00 +12.70 4.30 12160 ---- 14.75B ---- 14.75B 16.00 +11.90 4.10 12170 ---- 14.00B ---- 14.00B 15.25 +11.35 3.90 12180 ---- 13.00B ---- 13.00B 14.25 +10.50 3.75 12190 ---- 12.25B ---- 12.25B 13.50 +9.95 3.55 12200 ---- 11.50B ---- 11.50B 13.00 +9.60 3.40 11 12250 ---- 8.50B ---- 8.50B 9.75 +7.00 2.75 12300 ---- 6.25B ---- 6.25B 7.50 +5.30 2.20 4 12350 ---- 4.60B ---- 4.60B 6.00 +4.15 1.85 12400 ---- 3.35B ---- 3.35B 4.75 +3.20 1.55 2 12450 ---- 2.45B ---- 2.45B 3.90 +2.60 1.30 12500 ---- 1.70B ---- 1.70B 3.20 +2.05 1.15 8 12550 ---- 1.15B ---- 1.15B 2.70 +1.70 1.00 12600 ---- ---- ---- ---- 2.30 +1.45 .85 30 12650 ---- ---- ---- ---- 1.95 +1.20 .75 12700 ---- ---- ---- ---- 1.70 +1.00 .70 2 12750 ---- ---- ---- ---- 1.45 +.85 .60 12800 ---- ---- ---- ---- 1.25 +.70 .55 12900 ---- ---- ---- ---- .95 +.50 .45 13000 ---- .40B ---- .40B .75 +.40 .35 7 13100 ---- ---- ---- ---- .60 +.30 .30 13200 ---- ---- ---- ---- .50 +.25 .25 4 13300 ---- ---- ---- ---- .40 +.20 .20 1 13400 ---- ---- ---- ---- .35 +.15 .20 13500 ---- ---- ---- ---- .30 +.15 .15 2 13600 ---- ---- ---- ---- .25 +.10 .15 13700 ---- ---- ---- ---- .20 +.05 .15 4 13800 ---- ---- ---- ---- .20 +.10 .10 13900 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .15 +.05 .10 18 14100 ---- ---- ---- ---- .15 +.05 .10 1 14200 ---- ---- ---- ---- .15 +.05 .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 1 14600 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9171.25B ---- 9171.25B 9165.00 +321.00 8844.00 3000 ---- 8671.75B ---- 8671.75B 8665.75 +321.00 8344.75 3500 ---- 8172.25B ---- 8172.25B 8166.50 +321.25 7845.25 4000 ---- 7672.75B ---- 7672.75B 7667.00 +321.00 7346.00 4500 ---- 7173.25B ---- 7173.25B 7167.75 +321.00 6846.75 5000 ---- 6673.75B ---- 6673.75B 6668.25 +320.75 6347.50 5500 ---- 6174.25B ---- 6174.25B 6169.00 +320.75 5848.25 6000 ---- 5674.75B ---- 5674.75B 5669.75 +320.75 5349.00 6500 ---- 5175.25B ---- 5175.25B 5170.25 +320.50 4849.75 6600 ---- 5075.50B ---- 5075.50B 5070.50 +320.50 4750.00 6700 ---- 4975.50B ---- 4975.50B 4970.50 +320.50 4650.00 6800 ---- 4875.75B ---- 4875.75B 4870.75 +320.50 4550.25 6900 ---- 4775.75B ---- 4775.75B 4770.75 +320.50 4450.25 7000 ---- 4676.00B ---- 4676.00B 4671.00 +320.50 4350.50 7100 ---- 4576.00B ---- 4576.00B 4571.00 +320.25 4250.75 7200 ---- 4476.00B ---- 4476.00B 4471.25 +320.50 4150.75 7300 ---- 4376.25B ---- 4376.25B 4371.25 +320.25 4051.00 7400 ---- 4276.25B ---- 4276.25B 4271.50 +320.25 3951.25 7500 ---- 4176.50B ---- 4176.50B 4171.75 +320.50 3851.25 7600 ---- 4076.50B ---- 4076.50B 4071.75 +320.25 3751.50 7700 ---- 3976.50B ---- 3976.50B 3972.00 +320.25 3651.75 7800 ---- 3876.75B ---- 3876.75B 3872.00 +320.25 3551.75 7900 ---- 3776.75B ---- 3776.75B 3772.25 +320.25 3452.00 8000 ---- 3677.00B ---- 3677.00B 3672.25 +320.00 3352.25 8100 ---- 3577.00B ---- 3577.00B 3572.50 +320.25 3252.25 8200 ---- 3477.25B ---- 3477.25B 3472.50 +320.00 3152.50 8300 ---- 3377.25B ---- 3377.25B 3372.75 +320.25 3052.50 8400 ---- 3277.25B ---- 3277.25B 3273.00 +320.25 2952.75 8500 ---- 3177.50B ---- 3177.50B 3173.00 +320.00 2853.00 8600 ---- 3077.50B ---- 3077.50B 3073.25 +320.25 2753.00 8650 ---- 3027.75B ---- 3027.75B 3023.25 +320.00 2703.25 8700 ---- 2977.75B ---- 2977.75B 2973.25 +320.00 2653.25 8750 ---- 2927.75B ---- 2927.75B 2923.50 +320.25 2603.25 8800 ---- 2877.75B ---- 2877.75B 2873.50 +320.00 2553.50 8850 ---- 2828.00B ---- 2828.00B 2823.50 +320.00 2503.50 8900 ---- 2778.00B ---- 2778.00B 2773.75 +320.00 2453.75 8950 ---- 2728.00B ---- 2728.00B 2723.75 +320.00 2403.75 9000 ---- 2678.00B ---- 2678.00B 2674.00 +320.25 2353.75 9050 ---- 2628.25B ---- 2628.25B 2624.00 +320.00 2304.00 9100 ---- 2578.25B ---- 2578.25B 2574.00 +320.00 2254.00 9150 ---- 2528.25B ---- 2528.25B 2524.25 +320.00 2204.25 9200 ---- 2478.50B ---- 2478.50B 2474.25 +320.00 2154.25 9250 ---- 2428.50B ---- 2428.50B 2424.25 +319.75 2104.50 9300 ---- 2378.50B ---- 2378.50B 2374.50 +319.75 2054.75 9350 ---- 2328.75B ---- 2328.75B 2324.50 +319.75 2004.75 9400 ---- 2278.75B ---- 2278.75B 2274.75 +319.75 1955.00 9450 ---- 2228.75B ---- 2228.75B 2224.75 +319.50 1905.25 9500 ---- 2179.00B ---- 2179.00B 2175.00 +319.75 1855.25 9550 ---- 2129.00B ---- 2129.00B 2125.00 +319.50 1805.50 9600 ---- 2079.00B ---- 2079.00B 2075.00 +319.25 1755.75 9650 ---- 2029.25B ---- 2029.25B 2025.25 +319.25 1706.00 9700 ---- 1979.25B ---- 1979.25B 1975.50 +319.00 1656.50 9750 ---- 1929.25B ---- 1929.25B 1925.50 +318.75 1606.75 9800 ---- 1879.50B ---- 1879.50B 1875.75 +318.75 1557.00 9850 ---- 1829.50B ---- 1829.50B 1825.75 +318.25 1507.50 9900 ---- 1779.75B ---- 1779.75B 1776.00 +318.00 1458.00 9950 ---- 1729.75B ---- 1729.75B 1726.25 +318.00 1408.25 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1689.50B ---- 1685.50B 1695.50 +300.25 1395.25 10100 ---- 1585.25B ---- 1585.25B 1600.50 +297.25 1303.25 1 10200 ---- 1497.25B ---- 1492.75B 1506.25 +293.50 1212.75 10300 ---- 1406.00B ---- 1401.75B 1413.00 +289.25 1123.75 10400 ---- 1311.50B ---- 1307.25B 1320.75 +284.25 1036.50 10500 ---- 1217.00B ---- 1210.25B 1229.75 +278.25 951.50 1 10600 ---- 1134.50B ---- 1132.50B 1140.25 +271.75 868.50 10700 ---- 1037.50B ---- 1037.50B 1052.50 +264.00 788.50 1 10800 ---- 957.25B ---- 955.50B 966.75 +255.50 711.25 10900 ---- 882.00B ---- 881.50B 883.25 +246.00 637.25 11000 ---- 794.50B ---- 785.50B 802.00 +235.50 566.50 3 11100 ---- 717.00B ---- 712.75B 723.75 +224.50 499.25 1 11200 ---- 646.50B ---- 643.50B 648.00 +212.00 436.00 1 11300 ---- 574.00B ---- 571.50B 575.50 +198.75 376.75 11400 327.75 505.50B 327.75 364.50A 506.50 +185.25 2 321.25 3 1 11500 ---- 440.50B ---- 437.75B 440.75 +170.50 270.25 1 9 11600 ---- 379.50B ---- 376.75B 379.25 +155.25 224.00 1 6 11700 186.00 322.25B 186.00 321.75 322.25 +139.75 5 182.50 3 11800 190.25 269.75B 190.25 267.25B 270.00 +123.50 2 146.50 1 2 11900 ---- 221.75B ---- 219.50B 223.25 +107.50 115.75 2 12000 ---- 179.00B ---- 176.75B 182.00 +91.75 1 90.25 1 7 12100 ---- 142.50B ---- 142.50B 146.50 +76.50 70.00 8 12200 109.00 111.75B 109.00 109.00 116.50 +62.75 1 53.75 9 21 12300 ---- 84.50B ---- 83.50B 91.50 +50.50 41.00 6 12400 ---- 65.50B ---- 63.00B 71.00 +39.75 2 31.25 1 12 12500 ---- 50.00B ---- 48.25B 54.75 +31.00 23.75 22 12600 ---- 36.75B ---- 34.25B 42.00 +24.00 18.00 10 12700 ---- 27.25B ---- 25.75B 32.00 +18.25 1 13.75 1 12800 ---- 19.25B ---- 19.00B 24.25 +13.75 10.50 5 12900 ---- 14.25B ---- 14.25B 18.25 +10.25 8.00 13000 ---- 9.75B ---- ---- 14.00 +8.00 6.00 4 13100 ---- 7.50B ---- 6.00B 10.75 +6.15 4.60 13200 ---- 4.35B ---- ---- 8.25 +4.80 3.45 13300 ---- 3.70B ---- ---- 6.25 +3.65 2.60 13400 ---- 2.30B ---- ---- 4.95 +3.00 1.95 13500 ---- ---- ---- ---- 3.90 +2.45 1.45 13600 ---- ---- ---- ---- 3.10 +2.00 1.10 1 13700 ---- ---- ---- ---- 2.50 +1.70 .80 13800 ---- ---- ---- ---- 2.00 +1.40 .60 13900 ---- ---- ---- ---- 1.65 +1.20 .45 14000 ---- ---- ---- ---- 1.35 +1.00 .35 14100 ---- ---- ---- ---- 1.10 +.85 .25 14200 ---- ---- ---- ---- .90 +.70 .20 14300 ---- ---- ---- ---- .75 +.60 .15 14400 ---- ---- ---- ---- .65 +.55 .10 14500 ---- ---- ---- ---- .50 +.45 .05 14600 ---- ---- ---- ---- .45 +.40 .05 15000 ---- ---- ---- ---- .20 +.20 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9122.50B ---- 9118.00B 9133.50 +320.25 8813.25 3000 ---- 8625.00B ---- 8625.00B 8635.75 +320.00 8315.75 3500 ---- 8131.50B ---- 8131.50B 8138.25 +320.00 7818.25 4000 ---- 7633.25B ---- 7628.75B 7640.50 +319.75 7320.75 4500 ---- 7134.00B ---- 7129.25B 7143.00 +320.00 6823.00 5000 ---- 6634.75B ---- 6634.75B 6645.25 +319.75 6325.50 5500 ---- 6138.75B ---- 6134.00B 6147.75 +319.75 5828.00 6000 ---- 5644.50B ---- 5639.75B 5650.25 +319.75 5330.50 6500 ---- 5147.00B ---- 5142.75B 5152.75 +319.75 4833.00 6600 ---- 5042.25B ---- 5037.75B 5053.25 +319.50 4733.75 6700 ---- 4946.50B ---- 4942.25B 4953.75 +319.50 4634.25 6800 ---- 4848.50B ---- 4844.25B 4854.25 +319.50 4534.75 6900 ---- 4744.25B ---- 4741.25B 4754.75 +319.50 4435.25 7000 ---- 4646.25B ---- 4642.00B 4655.25 +319.50 4335.75 7100 ---- 4550.00B ---- 4545.50B 4556.00 +319.50 4236.50 7200 ---- 4447.25B ---- 4446.75B 4456.50 +319.50 4137.00 7300 ---- 4343.25B ---- 4341.25B 4357.00 +319.25 4037.75 7400 ---- 4248.50B ---- 4243.75B 4257.50 +319.25 3938.25 7500 ---- 4152.25B ---- 4148.00B 4158.25 +319.25 3839.00 7600 ---- 4049.50B ---- 4044.75B 4058.75 +319.00 3739.75 7700 ---- 3950.25B ---- 3946.00B 3959.25 +319.00 3640.25 7800 ---- 3854.00B ---- 3849.50B 3860.00 +319.00 3541.00 7900 ---- 3754.75B ---- 3750.50B 3760.50 +318.50 3442.00 8000 ---- 3653.75B ---- 3649.50B 3661.25 +318.50 3342.75 8100 ---- 3548.00B ---- 3542.75B 3561.75 +318.25 3243.50 8200 ---- 3452.25B ---- 3448.00B 3462.50 +318.00 3144.50 8300 ---- 3353.75B ---- 3349.25B 3363.25 +317.75 3045.50 8400 ---- 3254.50B ---- 3250.25B 3264.00 +317.50 2946.50 8500 ---- 3156.00B ---- 3151.50B 3165.00 +317.25 2847.75 8600 ---- 3056.25B ---- 3052.00B 3065.75 +316.75 2749.00 8700 ---- 2955.50B ---- 2951.25B 2966.75 +316.50 2650.25 8800 ---- 2859.50B ---- 2855.25B 2867.75 +316.00 2551.75 8900 ---- 2760.25B ---- 2756.00B 2769.00 +315.50 2453.50 9000 ---- 2664.75B ---- 2660.00B 2670.25 +315.00 2355.25 9100 ---- 2566.25B ---- 2562.00B 2571.50 +314.25 2257.25 9200 ---- 2467.75B ---- 2463.50B 2473.25 +313.50 2159.75 9300 ---- 2365.75B ---- 2361.75B 2374.75 +312.50 2062.25 9400 ---- 2271.50B ---- 2267.25B 2276.75 +311.50 1965.25 9500 ---- 2173.50B ---- 2169.00B 2179.00 +310.25 1868.75 9600 ---- 2076.00B ---- 2071.75B 2081.50 +309.00 1772.50 9700 ---- 1975.00B ---- 1971.00B 1984.50 +307.50 1677.00 9800 ---- 1881.75B ---- 1879.25B 1887.75 +305.50 1582.25 9900 ---- 1785.25B ---- 1780.75B 1791.25 +303.00 1488.25 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1856.50B ---- 1856.50B 1858.25 +278.00 1580.25 2 3 10100 ---- 1766.00B ---- 1766.00B 1767.75 +273.50 1494.25 2 2 10200 ---- 1676.75B ---- 1676.75B 1678.25 +268.75 1409.50 1 1 10300 ---- 1588.25B ---- 1588.25B 1590.00 +263.75 1326.25 3 1 10400 ---- 1501.00B ---- 1501.00B 1502.75 +258.25 1244.50 4 10500 ---- 1415.25B ---- 1415.25B 1417.00 +252.50 1164.50 4 10600 ---- 1331.00B ---- 1331.00B 1332.25 +246.25 1086.00 2 2 10700 ---- 1248.00B ---- 1248.00B 1249.25 +239.75 1009.50 1 1 10800 ---- 1166.75B ---- 1166.75B 1167.50 +232.50 935.00 2 10900 ---- 1087.00B ---- 1087.00B 1087.75 +225.50 862.25 1 1 11000 ---- 1009.25B ---- 1009.25B 1009.50 +217.75 791.75 1 1 11100 ---- 933.25B ---- 933.25B 933.50 +210.00 723.50 1 1 11200 ---- 859.25B ---- 859.25B 859.25 +201.75 657.50 11300 ---- 787.25B ---- 787.25B 787.50 +193.25 594.25 11400 ---- 717.75B ---- 717.75B 718.00 +184.25 533.75 10 3 11500 480.00 650.75B 480.00 650.75B 651.25 +174.75 1 476.50 1 11600 ---- 586.50B ---- 586.50B 587.25 +165.00 422.25 11700 ---- 525.00B ---- 525.00B 526.50 +155.00 371.50 8 11800 ---- 467.00B ---- 467.00B 468.75 +144.50 324.25 11900 ---- 412.00B ---- 412.00B 414.25 +133.50 280.75 12000 ---- 360.50B ---- 360.50B 363.50 +122.25 241.25 1 5 12100 ---- 312.75B ---- 312.75B 316.50 +111.00 205.50 10 12200 ---- 269.00B ---- 269.00B 273.00 +99.50 173.50 7 12300 ---- 229.25B ---- 229.25B 233.75 +88.50 145.25 12400 ---- 193.50B ---- 193.50B 198.25 +77.50 120.75 1 12500 ---- 161.75B ---- 161.75B 166.75 +67.25 99.50 1 12600 ---- 134.00B ---- 134.00B 139.00 +57.50 81.50 12700 ---- 109.75B ---- 109.75B 115.00 +48.75 66.25 2 12800 ---- 89.25B ---- 89.25B 94.50 +41.00 53.50 1 12900 ---- 71.75B ---- 71.75B 77.25 +34.00 43.25 2 13000 ---- 57.25B ---- 57.25B 62.75 +28.00 34.75 5 13100 ---- 45.75B ---- 45.75B 51.00 +23.00 28.00 13200 ---- 36.50B ---- 36.00B 41.50 +19.00 22.50 1 13300 ---- 28.75B ---- 28.25B 33.75 +15.50 18.25 1 13400 ---- 22.75B ---- 22.75B 27.50 +12.75 14.75 13500 ---- 17.75B ---- 17.00B 22.50 +10.50 12.00 1 13600 ---- 13.50B ---- 11.50B 18.50 +8.50 10.00 1 13700 ---- 10.50B ---- ---- 15.25 +7.00 8.25 13800 ---- 8.00B ---- ---- 12.75 +6.00 6.75 13900 ---- 6.50B ---- ---- 10.50 +4.75 5.75 14000 ---- ---- ---- ---- 9.00 +4.15 4.85 14500 ---- ---- ---- ---- 4.35 +1.95 2.40 1 2500 ---- 9217.50B ---- 9217.50B 9216.75 +319.75 8897.00 3000 ---- 8721.75B ---- 8721.75B 8721.25 +320.00 8401.25 3500 ---- 8226.25B ---- 8226.25B 8225.50 +319.75 7905.75 4000 ---- 7730.50B ---- 7730.50B 7730.00 +319.75 7410.25 4500 ---- 7235.00B ---- 7235.00B 7234.25 +319.50 6914.75 5000 ---- 6739.25B ---- 6739.25B 6738.75 +319.50 6419.25 5500 ---- 6244.00B ---- 6244.00B 6243.50 +319.75 5923.75 6000 ---- 5748.50B ---- 5748.50B 5748.25 +319.50 5428.75 6500 ---- 5253.75B ---- 5253.75B 5253.50 +319.00 4934.50 6600 ---- 5154.75B ---- 5154.75B 5154.50 +319.00 4835.50 6700 ---- 5055.75B ---- 5055.75B 5055.75 +319.00 4736.75 6800 ---- 4956.75B ---- 4956.75B 4956.75 +318.50 4638.25 6900 ---- 4858.00B ---- 4858.00B 4858.00 +318.50 4539.50 7000 ---- 4759.25B ---- 4759.25B 4759.25 +318.50 4440.75 7100 ---- 4660.25B ---- 4660.25B 4660.50 +318.25 4342.25 7200 ---- 4561.50B ---- 4561.50B 4561.75 +318.00 4243.75 7300 ---- 4462.75B ---- 4462.75B 4463.00 +317.50 4145.50 7400 ---- 4364.00B ---- 4364.00B 4364.50 +317.25 4047.25 7500 ---- 4265.25B ---- 4265.25B 4266.00 +317.00 3949.00 7600 ---- 4166.75B ---- 4166.75B 4167.50 +316.75 3850.75 7700 ---- 4068.25B ---- 4068.25B 4069.00 +316.25 3752.75 7800 ---- 3969.75B ---- 3969.75B 3970.50 +315.75 3654.75 7900 ---- 3871.25B ---- 3871.25B 3872.25 +315.25 3557.00 8000 ---- 3773.00B ---- 3773.00B 3774.00 +314.50 3459.50 8100 ---- 3674.75B ---- 3674.75B 3676.00 +314.00 3362.00 8200 ---- 3576.75B ---- 3576.75B 3578.00 +313.25 3264.75 8300 ---- 3478.75B ---- 3478.75B 3480.00 +312.50 3167.50 8400 ---- 3381.00B ---- 3381.00B 3382.25 +311.50 3070.75 8500 ---- 3283.50B ---- 3283.50B 3284.75 +310.75 2974.00 8600 ---- 3186.00B ---- 3186.00B 3187.25 +309.75 2877.50 8700 ---- 3088.75B ---- 3088.75B 3090.00 +308.50 2781.50 8800 ---- 2991.50B ---- 2991.50B 2993.00 +307.50 2685.50 8900 ---- 2894.75B ---- 2894.75B 2896.00 +306.00 2590.00 9000 ---- 2798.00B ---- 2798.00B 2799.50 +304.50 2495.00 1 9100 ---- 2701.75B ---- 2701.75B 2703.25 +303.00 2400.25 9200 ---- 2605.75B ---- 2605.75B 2607.25 +301.00 2306.25 9300 ---- 2510.25B ---- 2510.25B 2511.75 +299.25 2212.50 9400 ---- 2415.00B ---- 2415.00B 2416.50 +297.00 2119.50 9500 ---- 2320.25B ---- 2320.25B 2322.00 +294.50 2027.50 9600 ---- 2226.25B ---- 2226.25B 2227.75 +291.75 1936.00 9700 ---- 2132.75B ---- 2132.75B 2134.25 +288.75 1845.50 9800 ---- 2039.75B ---- 2039.75B 2041.50 +285.50 1756.00 9900 ---- 1947.75B ---- 1947.75B 1949.50 +282.00 1667.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 100 500 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.40A 2.40A 1.55 -2.70 4.25 11 10050 ---- ---- 2.60A 2.60A 1.70 -3.00 4.70 10100 ---- ---- 2.80A 2.80A 1.85 -3.40 5.25 2 10150 ---- ---- 3.05A 3.05A 2.05 -3.70 5.75 10200 ---- ---- 3.30A 3.30A 2.25 -4.00 6.25 4 8 10230 ---- ---- ---- 7.25A 2.40 UNCH ---- 10240 ---- ---- ---- 7.25A 2.45 UNCH ---- 10250 ---- ---- 3.65A 3.65A 2.50 -4.50 7.00 20 10260 ---- ---- ---- 7.50A 2.55 UNCH ---- 10270 ---- ---- ---- 7.50A 2.60 UNCH ---- 10280 ---- ---- ---- 7.50A 2.65 UNCH ---- 10290 ---- ---- ---- 7.75A 2.70 UNCH ---- 10300 3.50 3.50 3.50 3.50 2.75 -5.00 11 7.75 1 14 10310 ---- ---- ---- 7.75A 2.80 UNCH ---- 10320 ---- ---- ---- 8.00A 2.90 UNCH ---- 10330 ---- ---- ---- 8.00A 2.95 UNCH ---- 10340 ---- ---- 4.30A 4.30A 3.00 -5.25 8.25 10350 ---- ---- 4.40A 4.40A 3.05 -5.45 8.50 10360 ---- ---- 4.45A 4.45A 3.15 -5.60 8.75 10370 ---- ---- 4.55A 4.55A 3.20 -5.80 9.00 10380 ---- ---- 4.65A 4.65A 3.25 -6.00 9.25 10390 ---- ---- 4.75A 4.75A 3.35 -5.90 9.25 10400 ---- ---- 4.85A 4.85A 3.40 -6.10 9.50 4 10410 ---- ---- 4.95A 4.95A 3.45 -6.30 9.75 10420 ---- ---- 5.00A 5.00A 3.55 -6.45 10.00 10430 ---- ---- 5.25A 5.25A 3.60 -6.65 10.25 10440 ---- ---- 5.25A 5.25A 3.70 -6.80 10.50 10450 ---- ---- 5.50A 5.50A 3.80 -6.95 10.75 2 10460 ---- ---- 5.50A 5.50A 3.85 -7.40 11.25 10470 ---- ---- 5.75A 5.75A 3.95 -7.55 11.50 10480 ---- ---- 5.75A 5.75A 4.05 -7.70 11.75 10490 ---- ---- 6.00A 6.00A 4.10 -7.90 12.00 10500 7.25 7.25 5.00 5.00 4.20 -8.30 2 12.50 8 10510 ---- ---- 6.00A 6.00A 4.30 -8.45 12.75 10520 ---- ---- 6.25A 6.25A 4.40 -8.60 13.00 10530 ---- ---- 6.25A 6.25A 4.50 -9.00 13.50 10540 ---- ---- 6.50A 6.50A 4.60 -9.15 13.75 10550 ---- ---- 6.50A 6.50A 4.70 -9.55 14.25 10560 ---- ---- 6.75A 6.75A 4.80 -9.95 14.75 10570 ---- ---- 6.75A 6.75A 4.90 -10.35 15.25 10580 ---- ---- 7.00A 7.00A 5.00 -10.50 15.50 10590 ---- ---- 7.00A 7.00A 5.25 -10.75 16.00 10600 ---- ---- 7.25A 7.25A 5.25 -11.25 2 16.50 2 4 10610 ---- ---- 7.25A 7.25A 5.50 -11.50 17.00 10620 ---- ---- 7.50A 7.50A 5.50 -12.25 17.75 10630 ---- ---- 7.50A 7.50A 5.75 -12.50 18.25 10640 ---- ---- 7.75A 7.75A 5.75 -13.00 18.75 10650 ---- ---- 7.75A 7.75A 6.00 -13.50 19.50 2 10660 ---- ---- 8.00A 8.00A 6.00 -14.00 20.00 10670 ---- ---- 8.00A 8.00A 6.25 -14.50 20.75 10680 ---- ---- 8.25A 8.25A 6.25 -15.00 21.25 10690 ---- ---- 8.50A 8.50A 6.50 -15.50 22.00 10700 ---- ---- 8.50A 8.50A 6.75 -16.00 22.75 8 10710 ---- ---- 8.75A 8.75A 6.75 -16.75 23.50 10720 ---- ---- 9.00A 9.00A 7.00 -17.25 24.25 10730 ---- ---- 9.25A 9.25A 7.25 -18.00 25.25 10740 ---- ---- 9.25A 9.25A 7.50 -18.50 26.00 10750 ---- ---- 9.50A 9.50A 7.50 -19.25 26.75 10760 ---- ---- 9.75A 9.75A 7.75 -20.00 27.75 10770 ---- ---- 10.00A 10.00A 8.00 -20.75 28.75 10780 ---- ---- 10.25A 10.25A 8.25 -21.50 29.75 10790 ---- ---- 10.50A 10.50A 8.50 -22.25 30.75 10800 ---- ---- 10.75A 10.75A 8.75 -23.00 1 31.75 6 10810 ---- ---- 11.00A 11.00A 9.00 -23.75 32.75 10820 ---- ---- 11.25A 11.25A 9.25 -24.75 34.00 10830 ---- ---- 11.50A 11.50A 9.50 -25.50 35.00 10840 ---- ---- 11.75A 11.75A 9.75 -26.50 36.25 10850 9.50 9.50 9.50 9.50 10.00 -27.50 1 37.50 10860 ---- ---- 12.25A 12.25A 10.25 -28.50 38.75 10870 ---- ---- 12.75A 12.75A 10.50 -29.50 40.00 10880 ---- ---- 13.00A 13.00A 11.00 -30.50 41.50 10890 14.25 14.25 13.25A 16.25B 11.25 -31.50 1 42.75 10900 18.00 18.00 13.75A 13.75A 11.50 -32.75 2 44.25 5 12 10910 ---- ---- 14.00A 14.00A 12.00 -33.75 45.75 10920 ---- ---- 14.50A 14.50A 12.25 -35.00 47.25 10930 ---- ---- 15.00A 15.00A 12.75 -36.00 48.75 10940 ---- ---- 15.25A 15.25A 13.25 -37.25 50.50 10950 ---- ---- 15.75A 15.75A 13.50 -38.50 52.00 2 10960 ---- ---- 16.25A 16.25A 14.00 -39.75 53.75 10970 ---- ---- 16.75A 16.75A 14.50 -41.00 55.50 10980 39.00 39.00 17.25A 17.25A 15.00 -42.50 1 57.50 10990 ---- ---- 17.75A 17.75A 15.50 -43.75 59.25 11000 48.25 48.25 18.50A 18.50A 16.00 -45.25 7 61.25 1 30 11010 ---- ---- 19.00A 19.00A 16.50 -46.75 63.25 11020 ---- ---- 19.50A 19.50A 17.25 -48.00 65.25 11030 ---- ---- 20.25A 20.25A 17.75 -49.75 67.50 11040 ---- ---- 20.75A 20.75A 18.50 -51.00 69.50 11050 ---- ---- 21.50A 21.50A 19.00 -52.75 71.75 11060 ---- ---- 22.25A 22.25A 19.75 -54.25 74.00 11070 ---- ---- 23.00A 23.00A 20.50 -55.75 76.25 11080 66.00 67.75B 23.75A 23.75A 21.25 -57.50 1 78.75 1 1 11090 ---- ---- 24.50A 24.50A 22.00 -59.25 81.25 11100 ---- ---- 25.25A 25.25A 23.00 -60.75 83.75 12 11110 ---- ---- 26.00A 26.00A 23.75 -62.50 86.25 11120 ---- ---- 27.00A 27.00A 24.50 -64.50 89.00 11130 ---- ---- 28.00A 28.00A 25.50 -66.25 91.75 11140 ---- ---- 28.75A 28.75A 26.50 -68.00 94.50 11150 ---- ---- 29.75A 29.75A 27.50 -69.75 4 97.25 1 1 11160 ---- ---- 30.75A 30.75A 28.50 -71.75 100.25 11170 ---- ---- 31.75A 31.75A 29.50 -73.75 103.25 11180 ---- ---- 33.00A 33.00A 30.75 -75.50 106.25 11190 ---- ---- 34.00A 34.00A 31.75 -77.75 20 109.50 11200 49.75 49.75 35.25A 35.50A 33.00 -79.75 28 112.75 8 16 11210 ---- ---- 36.50A 36.50A 34.25 -81.75 116.00 11220 ---- ---- 37.75A 37.75A 35.50 -83.75 119.25 11230 ---- ---- 39.00A 39.00A 36.75 -86.00 122.75 11240 ---- ---- 40.25A 40.25A 38.25 -88.00 126.25 11250 ---- ---- 41.75A 41.75A 39.50 -90.50 130.00 1 7 11260 ---- ---- 43.25A 43.25A 41.00 -92.50 133.50 11270 ---- ---- 44.75A 44.75A 42.50 -94.75 137.25 11280 ---- ---- 46.25A 46.25A 44.00 -97.25 141.25 11290 ---- ---- 47.75A 47.75A 45.75 -99.25 145.00 1 11300 69.75 71.00 49.50A 50.00A 47.25 -101.75 7 149.00 7 12 11310 ---- ---- 51.00A 51.00A 49.00 -104.25 153.25 11320 ---- ---- 52.75A 52.75A 50.75 -106.75 157.50 11330 ---- ---- 54.50A 54.50A 52.75 -109.00 161.75 11340 ---- ---- 56.50A 56.50A 54.50 -111.50 166.00 11350 82.50 82.50 58.25A 60.50B 56.50 -114.00 7 170.50 1 2 11360 ---- ---- 60.25A 60.25A 58.50 -116.50 175.00 11370 ---- ---- 62.25A 62.25A 60.50 -119.00 179.50 11380 ---- ---- 64.50A 64.50A 62.50 -121.75 184.25 11390 ---- ---- 66.50A 66.50A 64.75 -124.25 3 189.00 11400 182.00 182.00 68.75A 68.75A 66.75 -127.00 19 193.75 10 27 11410 ---- ---- 71.00A 71.00A 69.25 -129.50 198.75 11420 ---- ---- 73.25A 73.25A 71.50 -132.50 204.00 11430 ---- ---- 75.75A 75.75A 73.75 -135.25 209.00 11440 ---- ---- 78.25A 78.25A 76.25 -138.00 214.25 11450 121.25 121.25 80.75A 128.75B 78.75 -141.00 5 219.75 2 11 11460 ---- ---- 83.25A 83.25A 81.50 -143.50 225.00 11470 ---- ---- 86.00A 86.00A 84.25 -146.50 230.75 11480 ---- ---- 88.75A 88.75A 87.00 -149.25 236.25 1 1 11490 ---- ---- 91.50A 91.50A 89.75 -152.25 242.00 11500 142.50 142.50 94.25A 111.50B 92.50 -155.50 3 248.00 8 11510 ---- ---- 97.25A 97.25A 95.50 -158.25 253.75 11520 ---- ---- 100.25A 100.25A 98.75 -161.25 260.00 11530 ---- ---- 103.50A 103.50A 101.75 -164.25 266.00 11540 ---- ---- 106.50A 106.50A 105.00 -167.25 272.25 11550 ---- ---- 109.75A 109.75A 108.25 -170.50 278.75 1 3 11560 ---- ---- 113.25A 113.25A 111.75 -173.50 285.25 11570 ---- ---- 116.75A 116.75A 115.25 -176.50 291.75 11580 ---- ---- 120.25A 120.25A 118.75 -179.50 298.25 11590 ---- ---- 123.75A 123.75A 122.50 -182.50 305.00 11600 129.00 131.25 127.50A 130.75A 126.25 -185.75 6 312.00 8 11610 ---- ---- 131.25A 131.25A 130.00 -189.00 319.00 11620 153.75 153.75 135.00A 135.00A 134.00 -192.00 4 326.00 11630 ---- ---- 139.00A 139.00A 138.00 -195.25 333.25 11640 ---- ---- 143.00A 143.00A 142.00 -198.50 340.50 11650 156.00 156.00 147.25A 158.00B 146.25 -201.50 1 347.75 11660 ---- ---- 151.50A 151.50A 150.50 -204.75 355.25 11670 ---- ---- 156.00A 156.00A 155.00 -207.75 362.75 11680 ---- ---- 160.25A 160.25A 159.50 -211.00 370.50 11690 ---- ---- 165.00A 165.00A 164.25 -214.00 378.25 11700 ---- ---- 169.50A 169.50A 169.00 -217.00 1 386.00 5 11710 ---- ---- 174.50A 174.50A 173.75 -220.00 393.75 11720 ---- ---- 179.25A 179.25A 178.75 -223.00 401.75 11730 ---- ---- 184.25A 184.25A 183.75 -226.25 410.00 2 2 11740 ---- ---- 189.50A 189.50A 188.75 -229.25 418.00 11750 ---- ---- 194.75A 194.75A 194.00 -232.25 426.25 11760 ---- ---- 200.00A 200.00A 199.50 -235.25 434.75 11770 ---- ---- 205.50A 205.50A 205.00 -238.00 443.00 11780 ---- ---- 211.00A 211.00A 210.50 -241.00 451.50 11790 ---- ---- 216.50A 216.50A 216.25 -243.75 460.00 11800 ---- ---- 222.50A 222.50A 222.00 -246.75 468.75 11810 ---- ---- 228.25A 228.25A 228.00 -249.25 477.25 11820 ---- ---- 234.25A 234.25A 234.00 -252.00 486.00 11830 ---- ---- 240.25A 240.25A 240.25 -254.75 495.00 11840 ---- ---- 246.50A 246.50A 246.50 -257.25 503.75 11850 ---- ---- 252.75A 252.75A 252.75 -260.00 1 512.75 3 11860 ---- ---- 259.25A 259.25A 259.25 -262.50 521.75 11870 ---- ---- 265.75A 265.75A 265.75 -265.00 530.75 11880 ---- ---- 272.50A 272.50A 272.50 -267.25 539.75 11890 ---- ---- 279.25A 279.25A 279.25 -269.75 549.00 11900 ---- ---- 286.00A 286.00A 286.25 -271.75 558.00 2 11910 ---- ---- 293.00A 293.00A 293.25 -274.00 567.25 11920 ---- ---- 300.00A 300.00A 300.25 -276.25 576.50 11930 ---- ---- 307.25A 307.25A 307.50 -278.25 585.75 11940 ---- ---- 314.50A 314.50A 314.75 -280.25 595.00 11950 ---- ---- 321.75A 321.75A 322.25 -282.25 604.50 11960 ---- ---- 329.25A 329.25A 329.75 -284.00 613.75 11970 ---- ---- 336.75A 336.75A 337.50 -285.75 623.25 11980 ---- ---- 344.50A 344.50A 345.25 -287.50 632.75 11990 ---- ---- 352.25A 352.25A 353.00 -289.25 642.25 12000 ---- ---- 360.00A 360.00A 361.00 -290.75 651.75 5 10 12010 ---- ---- 368.00A 368.00A 369.00 -292.25 661.25 12020 ---- ---- 376.00A 376.00A 377.00 -293.75 670.75 12030 ---- ---- 384.25A 384.25A 385.25 -295.00 680.25 12040 ---- ---- 392.25A 392.25A 393.50 -296.50 690.00 12050 ---- ---- 400.75A 400.75A 402.00 -297.50 699.50 12060 ---- ---- 409.00A 409.00A 410.25 -299.00 709.25 12070 ---- ---- 417.50A 417.50A 418.75 -300.25 719.00 12080 ---- ---- 426.00A 426.00A 427.50 -301.00 728.50 12090 ---- ---- 434.75A 434.75A 436.00 -302.25 738.25 12100 ---- ---- 443.25A 443.25A 444.75 -303.25 748.00 12110 ---- ---- 452.00A 452.00A 453.50 -304.25 757.75 12120 ---- ---- 461.00A 461.00A 462.50 -305.00 767.50 12130 ---- ---- 469.75A 469.75A 471.25 -306.00 777.25 12140 ---- ---- 478.75A 478.75A 480.25 -306.75 787.00 12150 ---- ---- 487.75A 487.75A 489.25 -307.50 796.75 12160 ---- ---- 496.75A 496.75A 498.50 -308.00 806.50 12170 ---- ---- 505.75A 505.75A 507.50 -308.75 816.25 12180 ---- ---- 515.00A 515.00A 516.75 -309.25 826.00 12190 ---- ---- 524.25A 524.25A 526.00 -310.00 836.00 12200 ---- ---- 533.50A 533.50A 535.25 -310.50 845.75 1 12250 ---- ---- 580.25A 580.25A 582.00 -313.00 895.00 12300 ---- ---- 628.00A 628.00A 629.75 -314.75 944.50 12350 ---- ---- 676.25A 676.25A 678.00 -316.00 994.00 12400 ---- ---- 724.75A 724.75A 726.75 -316.75 1043.50 12450 ---- ---- 774.00A 774.00A 776.00 -317.25 1093.25 12500 ---- ---- 823.25A 823.25A 825.25 -317.75 1143.00 12550 ---- ---- 872.50A 872.50A 874.50 -318.25 1192.75 12600 ---- ---- 922.00A 922.00A 924.00 -318.50 1242.50 12650 ---- ---- 971.50A 971.50A 973.75 -318.75 1292.50 12700 ---- ---- 1021.00A 1021.00A 1023.25 -319.00 1342.25 12750 ---- ---- 1070.75A 1070.75A 1073.00 -319.25 1392.25 12800 ---- ---- 1120.50A 1120.50A 1122.75 -319.25 1442.00 12900 ---- ---- 1219.75A 1219.75A 1222.50 -319.25 1541.75 13000 ---- ---- 1319.50A 1319.50A 1322.00 -319.50 1641.50 8 13100 ---- ---- 1419.00A 1419.00A 1421.75 -319.50 1741.25 13200 ---- ---- 1518.75A 1518.75A 1521.50 -319.75 1841.25 13300 ---- ---- 1618.50A 1618.50A 1621.25 -319.75 1941.00 13400 ---- ---- 1718.25A 1718.25A 1721.00 -319.75 2040.75 13500 ---- ---- 1818.00A 1818.00A 1821.00 -319.75 2140.75 13600 ---- ---- 1917.75A 1917.75A 1920.75 -319.75 2240.50 13700 ---- ---- 2017.50A 2017.50A 2020.50 -319.75 2340.25 13800 ---- ---- 2117.50A 2117.50A 2120.50 -319.75 2440.25 13900 ---- ---- 2217.25A 2217.25A 2220.25 -319.75 2540.00 14000 ---- ---- 2317.25A 2317.25A 2320.25 -319.50 2639.75 14100 ---- ---- 2417.00A 2417.00A 2420.00 -319.75 2739.75 14200 ---- ---- 2517.00A 2517.00A 2519.75 -319.75 2839.50 14300 ---- ---- 2616.75A 2616.75A 2619.75 -319.75 2939.50 14400 ---- ---- 2716.75A 2716.75A 2719.50 -319.75 3039.25 14500 ---- ---- 2816.50A 2816.50A 2819.50 -319.50 3139.00 14600 ---- ---- 2916.50A 2916.50A 2919.25 -319.75 3239.00 15000 ---- ---- 3316.00A 3316.00A 3318.75 -319.75 3638.50 15500 ---- ---- 3815.50A 3815.50A 3818.00 -319.75 4137.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.15 .15 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.20 .20 7000 ---- ---- ---- ---- CAB -.20 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.20 .25 7300 ---- ---- ---- ---- .05 -.20 .25 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .05 -.25 .30 7600 ---- ---- ---- ---- .05 -.25 .30 7700 ---- ---- ---- ---- .05 -.25 .30 7800 ---- ---- ---- ---- .05 -.30 .35 7900 ---- ---- ---- ---- .10 -.25 .35 8000 ---- ---- ---- ---- .10 -.30 .40 8100 ---- ---- ---- ---- .10 -.30 .40 8200 ---- ---- ---- ---- .10 -.35 .45 8300 ---- ---- ---- ---- .15 -.30 .45 8400 ---- ---- ---- ---- .15 -.30 .45 8500 ---- ---- ---- ---- .20 -.30 .50 8600 ---- ---- ---- ---- .20 -.30 .50 8650 ---- ---- ---- ---- .20 -.35 .55 8700 ---- ---- ---- ---- .25 -.30 .55 8750 ---- ---- ---- ---- .25 -.30 .55 8800 ---- ---- ---- ---- .25 -.35 .60 8850 ---- ---- ---- ---- .30 -.30 .60 8900 ---- ---- ---- ---- .30 -.35 .65 8950 ---- ---- ---- ---- .30 -.35 .65 9000 ---- ---- ---- ---- .35 -.35 .70 1 9050 ---- ---- ---- ---- .35 -.40 .75 9100 ---- ---- ---- ---- .40 -.40 .80 9150 ---- ---- ---- ---- .45 -.40 .85 9200 ---- ---- ---- ---- .45 -.45 .90 9250 ---- ---- ---- ---- .50 -.45 .95 9300 ---- ---- ---- ---- .55 -.50 1.05 9350 ---- ---- ---- ---- .55 -.60 1.15 9400 ---- ---- ---- ---- .60 -.65 1.25 2 9450 ---- ---- ---- ---- .65 -.70 1.35 9500 ---- ---- 1.40A 1.40A .70 -.80 1.50 20 9550 ---- ---- 1.45A 1.45A .75 -.90 1.65 9600 ---- ---- 1.50A 1.50A .80 -1.00 1.80 9650 ---- ---- 1.55A 1.55A .90 -1.10 2.00 9700 ---- ---- 1.60A 1.60A .95 -1.30 2.25 6 9750 ---- ---- 1.70A 1.70A 1.00 -1.50 2.50 9800 ---- ---- 1.80A 1.80A 1.10 -1.70 2.80 3 7 9850 ---- ---- 1.95A 1.95A 1.20 -1.90 3.10 9900 ---- ---- 2.05A 2.05A 1.30 -2.15 3.45 45 9950 ---- ---- 2.20A 2.20A 1.40 -2.45 3.85 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 31.50A 31.50A 26.50 -18.75 2 45.25 5 14 10100 ---- ---- 35.00A 35.00A 31.00 -22.00 53.00 1 1 10200 51.50 51.50 39.50A 39.50A 36.25 -25.75 1 62.00 8 10 10300 ---- ---- 47.50A 47.50A 42.50 -30.00 72.50 2 10400 90.25 90.25 53.50A 53.50A 49.75 -35.00 6 84.75 1 20 10500 73.25 73.25 63.50A 63.50A 58.25 -40.75 2 99.00 1 15 10600 73.75 73.75 67.00 67.00 68.25 -47.50 2 115.75 3 5 10700 ---- ---- 86.00A 86.00A 80.25 -55.00 2 135.25 2 10800 99.25 99.25 99.25 99.25 94.00 -63.50 1 157.50 2 10 10900 117.50 117.50 115.50A 115.50A 110.00 -72.75 3 182.75 2 5 11000 132.00 132.00 132.00 132.00 128.25 -83.50 3 211.75 2 4 11100 ---- ---- 155.50A 155.50A 149.50 -94.50 1 244.00 5 11200 ---- ---- 179.50A 179.50A 173.25 -107.00 280.25 4 11300 ---- ---- 206.50A 206.50A 200.50 -120.00 1 320.50 2 7 11400 269.00 269.00 234.75 236.00 230.75 -134.00 4 364.75 2 4 11500 272.00 272.00 271.75A 271.75A 264.75 -148.25 3 413.00 1 10 11600 317.25 317.25 310.75A 322.25B 302.75 -163.50 3 466.25 1 11700 ---- ---- 356.50A 356.50A 345.00 -179.25 524.25 1 1 11800 ---- ---- 403.75A 403.75A 392.50 -195.25 587.75 1 11900 ---- ---- 450.75A 450.75A 445.25 -211.25 656.50 11 12000 ---- ---- 516.75A 516.75A 503.50 -227.25 1 730.75 1 12100 ---- ---- 577.50A 577.50A 567.50 -242.25 809.75 1 12200 ---- ---- 645.50A 645.50A 637.00 -256.00 893.00 1 12300 ---- ---- 714.25A 714.25A 711.50 -268.50 980.00 12400 ---- ---- 796.75A 796.75A 790.75 -279.00 1069.75 12500 ---- ---- 878.75A 878.75A 873.75 -288.00 1161.75 12600 ---- ---- 964.75A 964.75A 960.50 -295.00 1255.50 12700 ---- ---- 1055.75A 1055.75A 1050.00 -300.75 1350.75 12800 ---- ---- 1147.50A 1147.50A 1141.75 -305.25 1447.00 12900 ---- ---- 1241.00A 1241.00A 1235.50 -308.50 1544.00 13000 ---- ---- 1353.25A 1353.25A 1330.75 -310.75 1641.50 1 5 13100 ---- ---- 1432.75A 1432.75A 1427.00 -312.50 1739.50 13200 ---- ---- 1530.25A 1530.25A 1524.00 -314.00 1838.00 13300 ---- ---- 1630.75A 1630.75A 1621.75 -314.75 1936.50 13400 ---- ---- 1736.00A 1736.00A 1719.75 -315.75 2035.50 2 13500 ---- ---- 1828.00A 1828.00A 1818.25 -316.25 2134.50 13600 ---- ---- 1924.00A 1924.00A 1917.00 -316.75 2233.75 13700 ---- ---- 2024.50A 2024.50A 2016.00 -317.00 2333.00 13800 ---- ---- 2123.50A 2123.50A 2115.00 -317.25 2432.25 13900 ---- ---- 2224.75A 2224.75A 2214.00 -317.50 2531.50 14000 ---- ---- 2324.00A 2324.00A 2313.25 -317.75 2631.00 14100 ---- ---- 2419.50A 2419.50A 2412.50 -317.75 2730.25 14200 ---- ---- 2518.75A 2518.75A 2512.00 -317.75 2829.75 14300 ---- ---- 2618.25A 2618.25A 2611.25 -318.00 2929.25 14400 ---- ---- 2717.50A 2717.50A 2710.75 -318.00 3028.75 14500 ---- ---- 2820.75A 2820.75A 2810.00 -318.25 3128.25 14600 ---- ---- 2921.00A 2921.00A 2909.50 -318.25 3227.75 15000 ---- ---- 3324.00A 3324.00A 3307.50 -318.25 3625.75 2 15500 ---- ---- 3812.00A 3812.00A 3805.00 -318.25 4123.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .35 +.10 .25 6600 ---- ---- ---- ---- .40 +.10 .30 6700 ---- ---- ---- ---- .45 +.05 .40 6800 ---- ---- ---- ---- .50 +.05 .45 6900 ---- ---- ---- ---- .55 +.05 .50 7000 ---- ---- ---- ---- .60 UNCH .60 7100 ---- ---- ---- ---- .65 -.05 .70 7200 ---- ---- ---- ---- .75 -.05 .80 7300 ---- ---- ---- ---- .80 -.15 .95 7400 ---- ---- ---- ---- .90 -.20 1.10 7500 ---- ---- ---- ---- 1.00 -.25 1.25 7600 ---- ---- ---- ---- 1.10 -.35 1.45 7700 ---- ---- ---- ---- 1.20 -.50 1.70 7800 ---- ---- ---- ---- 1.35 -.60 1.95 7900 ---- ---- ---- ---- 1.50 -.75 2.25 8000 ---- ---- ---- ---- 1.65 -.90 2.55 8100 ---- ---- ---- ---- 1.85 -1.10 2.95 8200 ---- ---- ---- ---- 2.05 -1.35 3.40 8300 ---- ---- ---- ---- 2.35 -1.55 3.90 8400 ---- ---- ---- ---- 2.65 -1.80 4.45 8500 ---- ---- ---- ---- 3.00 -2.00 5.00 1 8600 ---- ---- ---- ---- 3.40 -2.35 5.75 8700 ---- ---- ---- ---- 3.90 -2.85 6.75 8800 ---- ---- ---- ---- 4.45 -3.30 7.75 8900 ---- ---- 8.75A 8.75A 5.00 -4.00 9.00 9000 ---- ---- 9.50A 9.50A 6.00 -4.25 10.25 8 8 9100 ---- ---- 10.50A 10.50A 6.75 -5.00 11.75 9200 ---- ---- 11.50A 11.50A 8.00 -5.75 13.75 9300 ---- ---- 12.75A 12.75A 9.25 -6.50 15.75 2 9400 ---- ---- 14.50A 14.50A 10.75 -7.50 18.25 9500 ---- ---- 16.75A 16.75A 12.50 -8.75 21.25 1 9600 ---- ---- 18.00A 18.00A 14.50 -10.00 24.50 5 9700 ---- ---- 20.25A 20.25A 16.75 -11.75 28.50 9800 ---- ---- 23.00A 23.00A 19.50 -13.75 33.25 1 9900 ---- ---- 26.25A 26.25A 22.75 -16.00 38.75 1 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 80.25A 80.25A 75.75 -41.25 117.00 2 9 10100 ---- ---- 88.75A 88.75A 84.50 -45.75 130.25 3 10200 126.50 126.50 98.50A 98.50A 94.25 -50.25 1 144.50 3 10300 ---- ---- 109.25A 109.25A 105.00 -55.50 160.50 2 10400 ---- ---- 121.25A 121.25A 117.00 -60.75 177.75 1 10500 ---- ---- 134.50A 134.50A 130.25 -66.50 196.75 1 5 10600 ---- ---- 149.00A 149.00A 144.75 -72.75 217.50 2 1 10700 ---- ---- 165.00A 165.00A 160.75 -79.50 240.25 8 10800 190.50 190.50 182.75A 190.50 178.25 -86.25 1 264.50 6 10900 ---- ---- 202.00A 202.00A 197.50 -93.50 291.00 11000 268.25 268.25 220.00 220.00 218.50 -101.25 2 319.75 6 11100 ---- ---- 246.25A 246.25A 241.50 -109.00 350.50 1 7 11200 267.00 267.00 267.00 268.25B 266.50 -117.25 1 383.75 1 11300 299.00 299.00 298.75A 298.75A 293.75 -125.75 1 419.50 5 1 11400 330.00 330.00 328.50A 328.50A 323.50 -134.75 1 458.25 5 11500 361.25 361.25 360.50A 360.75A 356.00 -144.00 1 500.00 2 11600 ---- ---- 395.25A 395.25A 391.00 -153.75 544.75 2 3 11700 ---- ---- 432.75A 432.75A 429.25 -164.00 593.25 10 11800 ---- ---- 473.75A 473.75A 470.75 -174.50 645.25 2 11900 ---- ---- 518.00A 518.00A 515.50 -185.25 700.75 2 12000 ---- ---- 565.75A 565.75A 563.75 -196.50 760.25 1 12100 ---- ---- 617.25A 617.25A 615.75 -208.00 823.75 12200 ---- ---- 672.75A 672.75A 671.50 -219.25 890.75 12300 ---- ---- 732.25A 732.25A 731.25 -230.50 961.75 12400 ---- ---- 795.75A 795.75A 795.00 -241.25 1036.25 12500 ---- ---- 863.50A 863.50A 862.50 -251.75 1114.25 1 12600 ---- ---- 935.00A 935.00A 934.00 -261.25 1195.25 12700 ---- ---- 1010.25A 1010.25A 1009.00 -270.25 1279.25 12800 ---- ---- 1089.00A 1089.00A 1087.75 -277.75 1365.50 12900 ---- ---- 1171.00A 1171.00A 1169.50 -284.75 1454.25 13000 ---- ---- 1255.75A 1255.75A 1254.25 -290.75 1545.00 13100 ---- ---- 1342.75A 1342.75A 1341.75 -295.50 1637.25 13200 ---- ---- 1432.25A 1432.25A 1431.25 -299.75 1731.00 13300 ---- ---- 1523.25A 1523.25A 1522.50 -303.25 1825.75 13400 ---- ---- 1666.75A 1666.75A 1615.50 -306.00 1921.50 13500 ---- ---- 1710.00A 1710.00A 1709.50 -308.50 2018.00 13600 ---- ---- 1861.00A 1861.00A 1804.75 -310.00 2114.75 13700 ---- ---- 1957.25A 1957.25A 1900.50 -311.75 2212.25 13800 ---- ---- 2054.00A 2054.00A 1997.25 -312.75 2310.00 13900 ---- ---- 2151.50A 2151.50A 2094.25 -313.75 2408.00 14000 ---- ---- 2192.25A 2192.25A 2191.75 -314.50 2506.25 14500 ---- ---- 2736.50A 2736.50A 2682.75 -316.75 2999.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .90 -.15 1.05 6500 ---- ---- ---- ---- 1.70 -.45 2.15 6600 ---- ---- ---- ---- 1.95 -.50 2.45 6700 ---- ---- ---- ---- 2.20 -.65 2.85 6800 ---- ---- ---- ---- 2.45 -.80 3.25 6900 ---- ---- ---- ---- 2.75 -.95 3.70 7000 ---- ---- ---- ---- 3.10 -1.10 4.20 7100 ---- ---- ---- ---- 3.50 -1.25 4.75 7200 ---- ---- ---- ---- 3.90 -1.60 5.50 7300 ---- ---- ---- ---- 4.35 -1.65 6.00 7400 ---- ---- ---- ---- 4.85 -2.15 7.00 7500 ---- ---- ---- ---- 5.50 -2.25 7.75 7600 ---- ---- ---- ---- 6.00 -2.75 8.75 7700 ---- ---- ---- ---- 6.75 -3.25 10.00 7800 ---- ---- 10.75A 10.75A 7.50 -3.50 11.00 7900 ---- ---- 11.75A 11.75A 8.25 -4.25 12.50 8000 ---- ---- 12.75A 12.75A 9.25 -4.75 14.00 1 8100 ---- ---- 14.00A 14.00A 10.25 -5.25 15.50 8200 ---- ---- 15.25A 15.25A 11.50 -6.00 17.50 8300 ---- ---- 16.75A 16.75A 12.50 -7.00 19.50 8400 ---- ---- 18.50A 18.50A 14.00 -7.50 21.50 8500 ---- ---- 20.25A 20.25A 15.50 -8.50 24.00 1 8600 ---- ---- 21.75A 21.75A 17.25 -9.50 26.75 8700 ---- ---- 23.75A 23.75A 19.00 -10.75 29.75 8800 ---- ---- 25.75A 25.75A 21.00 -12.00 33.00 8900 ---- ---- 28.00A 28.00A 23.50 -13.00 36.50 9000 ---- ---- 30.50A 30.50A 26.00 -14.50 40.50 3 9100 ---- ---- 33.50A 33.50A 28.75 -16.25 45.00 2 9200 ---- ---- 36.50A 36.50A 32.00 -18.00 50.00 4 9300 ---- ---- 40.25A 40.25A 35.50 -20.00 55.50 4 9400 45.00 45.00 42.25 42.25 39.50 -22.25 2 61.75 5 4 9500 56.75 56.75 48.50A 48.50A 44.00 -24.50 5 68.50 16 7 9600 ---- ---- 53.50A 53.50A 49.00 -27.25 76.25 1 1 9700 ---- ---- 59.00A 59.00A 54.75 -30.25 85.00 2 9800 ---- ---- 65.25A 65.25A 61.00 -33.50 94.50 1 2 9900 ---- ---- 72.25A 72.25A 68.00 -37.25 105.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 140 621 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1728.25B ---- 1728.25B 1725.75 +287.25 1438.50 5 10100 ---- 1636.25B ---- 1636.25B 1633.50 +282.75 1350.75 10200 ---- 1545.25B ---- 1545.25B 1542.25 +278.00 1264.25 1 10300 ---- 1455.25B ---- 1455.25B 1452.25 +272.50 1179.75 10400 ---- 1366.50B ---- 1366.50B 1363.75 +267.00 1096.75 10500 ---- 1279.25B ---- 1279.25B 1276.50 +260.75 1015.75 1 10600 ---- 1193.75B ---- 1193.75B 1191.25 +254.50 936.75 10700 ---- 1110.00B ---- 1110.00B 1107.50 +247.50 860.00 5 10800 ---- 1028.00B ---- 1028.00B 1025.50 +239.75 785.75 2 10900 ---- 948.25B ---- 948.25B 945.75 +231.75 714.00 3 11000 ---- 870.50B ---- 870.50B 868.25 +223.50 644.75 1 15 11100 ---- 795.00B ---- 795.00B 792.75 +214.25 578.50 4 11200 ---- 722.00B ---- 722.00B 719.75 +204.50 515.25 9 11300 ---- 651.50B ---- 651.50B 649.50 +194.25 455.25 14 11400 500.00 584.00B 500.00 581.50B 582.00 +183.50 2 398.50 1 7 11500 372.00 519.50B 372.00 519.50B 517.75 +172.25 21 345.50 1 49 11600 370.00 458.50B 370.00 458.50B 457.00 +160.50 12 296.50 4 8 11700 ---- 401.00B ---- 401.00B 399.75 +148.00 251.75 7 19 11800 337.00 347.25B 337.00 347.25B 346.75 +135.25 2 211.50 1 3 11900 220.50 297.50B 220.50 297.50B 297.50 +121.75 1 175.75 2 12000 186.00 252.25B 180.75 252.25B 252.50 +108.25 39 144.25 122 183 12100 ---- 211.25B ---- 211.25B 212.00 +94.75 117.25 2 1 12200 150.00 175.00B 150.00 175.00B 176.25 +82.00 5 94.25 5 8 12300 ---- 143.25B ---- 143.25B 145.00 +70.00 4 75.00 2 34 12400 83.00 116.00B 83.00 116.00B 118.25 +59.00 1 59.25 2 6 12500 93.50 93.50 93.50 92.00A 95.50 +49.00 1 46.50 43 12600 42.50 73.75B 42.50 73.75B 76.50 +40.25 2 36.25 7 12700 ---- 58.00B ---- 58.00B 60.75 +32.50 28.25 3 12800 ---- 45.25B ---- 45.25B 48.25 +26.25 4 22.00 22 12900 23.50 35.25B 22.50 35.25B 38.00 +20.75 3 17.25 15 13000 21.75 27.25B 21.75 27.25B 30.00 +16.50 1 13.50 41 13100 ---- 21.00B ---- 21.00B 23.75 +13.00 10.75 1 13200 ---- 16.25B ---- 16.25B 19.00 +10.25 1 8.75 20 13300 ---- 12.50B ---- 12.50B 15.25 +8.00 7.25 13400 ---- 9.50B ---- 9.50B 12.25 +6.25 6.00 4 2 13500 ---- 7.25B ---- 7.25B 9.75 +4.75 5.00 55 13600 ---- 5.50B ---- 5.50B 8.00 +3.75 4.25 13700 ---- 4.20B ---- 4.20B 6.50 +2.85 3.65 1 13800 ---- ---- ---- ---- 5.50 +2.30 3.20 13900 ---- ---- ---- ---- 4.55 +1.75 2.80 14000 1.85 1.90B 1.85 1.90B 3.80 +1.35 5 2.45 20 14100 ---- ---- ---- ---- 3.25 +1.05 2.20 14200 ---- ---- ---- ---- 2.75 +.80 1.95 14300 ---- ---- ---- ---- 2.40 +.70 1.70 14400 ---- ---- ---- ---- 2.05 +.55 1.50 14500 ---- ---- ---- ---- 1.80 +.50 1.30 6 15000 ---- ---- ---- ---- 1.00 +.40 .60 9 15500 ---- ---- ---- ---- .60 +.30 .30 1 2500 ---- 9179.75B ---- 9179.75B 9177.00 +320.50 8856.50 3000 ---- 8679.75B ---- 8679.75B 8677.00 +320.50 8356.50 3500 ---- 8179.75B ---- 8179.75B 8177.00 +320.50 7856.50 4000 ---- 7679.75B ---- 7679.75B 7677.00 +320.50 7356.50 4500 ---- 7179.75B ---- 7179.75B 7177.00 +320.50 6856.50 5000 ---- 6679.75B ---- 6679.75B 6677.00 +320.50 6356.50 5500 ---- 6179.75B ---- 6179.75B 6177.00 +320.50 5856.50 6000 ---- 5679.75B ---- 5679.75B 5677.00 +320.50 5356.50 6500 ---- 5179.75B ---- 5179.75B 5177.00 +320.50 4856.50 6600 ---- 5079.75B ---- 5079.75B 5077.00 +320.50 4756.50 6700 ---- 4979.75B ---- 4979.75B 4977.00 +320.50 4656.50 6800 ---- 4879.75B ---- 4879.75B 4877.00 +320.50 4556.50 6900 ---- 4779.75B ---- 4779.75B 4777.00 +320.50 4456.50 7000 ---- 4679.75B ---- 4679.75B 4677.00 +320.50 4356.50 7100 ---- 4579.75B ---- 4579.75B 4577.00 +320.50 4256.50 7200 ---- 4479.75B ---- 4479.75B 4477.00 +320.50 4156.50 7300 ---- 4379.75B ---- 4379.75B 4377.00 +320.50 4056.50 7400 ---- 4279.75B ---- 4279.75B 4277.00 +320.50 3956.50 7500 ---- 4179.75B ---- 4179.75B 4177.00 +320.50 3856.50 7600 ---- 4079.75B ---- 4079.75B 4077.00 +320.50 3756.50 7700 ---- 3979.75B ---- 3979.75B 3977.00 +320.50 3656.50 7800 ---- 3879.75B ---- 3879.75B 3877.00 +320.50 3556.50 7900 ---- 3779.75B ---- 3779.75B 3777.00 +320.25 3456.75 8000 ---- 3679.75B ---- 3679.75B 3677.00 +320.00 3357.00 1 1 8100 ---- 3580.00B ---- 3580.00B 3577.00 +319.50 3257.50 8200 ---- 3480.25B ---- 3480.25B 3477.00 +318.75 3158.25 8300 ---- 3380.50B ---- 3380.50B 3377.25 +318.00 3059.25 8400 ---- 3281.00B ---- 3281.00B 3277.75 +317.50 2960.25 8500 ---- 3181.50B ---- 3181.50B 3178.25 +316.50 2861.75 8600 ---- 3082.25B ---- 3082.25B 3079.25 +316.00 2763.25 8700 ---- 2983.25B ---- 2983.25B 2980.25 +315.00 2665.25 8800 ---- 2884.25B ---- 2884.25B 2881.25 +313.75 2567.50 8900 ---- 2785.50B ---- 2785.50B 2782.75 +312.75 2470.00 9000 ---- 2687.25B ---- 2687.25B 2684.50 +311.50 2373.00 1 9100 ---- 2589.50B ---- 2589.50B 2586.50 +310.25 2276.25 9200 ---- 2491.75B ---- 2491.75B 2489.00 +308.75 2180.25 9300 ---- 2394.50B ---- 2394.50B 2391.75 +307.25 2084.50 9400 ---- 2297.50B ---- 2297.50B 2294.75 +305.25 1989.50 1 9500 ---- 2201.25B ---- 2201.25B 2198.25 +303.00 1895.25 2 9600 ---- 2105.25B ---- 2105.25B 2102.50 +300.50 1802.00 9700 ---- 2010.00B ---- 2010.00B 2007.25 +297.75 1709.50 9800 ---- 1915.25B ---- 1915.25B 1912.75 +294.75 1618.00 9900 ---- 1821.50B ---- 1821.50B 1818.75 +291.25 1527.50 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1978.50B ---- 1978.50B 1979.00 +260.75 1718.25 2 10500 ---- 1571.25B ---- 1571.25B 1572.25 +238.25 1334.00 1 11000 ---- 1196.00B ---- 1196.00B 1197.00 +212.25 984.75 4 11500 ---- 859.75B ---- 859.75B 861.25 +181.50 679.75 3 12000 ---- 572.50B ---- 572.50B 574.00 +144.00 430.00 2 4 12500 322.00 345.00B 322.00 345.00B 346.75 +103.00 1 243.75 9 13000 160.00 185.00B 160.00 185.00B 188.00 +64.50 2 123.50 14 13500 ---- 88.00B ---- 88.00B 92.25 +34.75 57.50 2 14000 22.25 39.25B 22.25 38.75B 43.00 +17.00 2 26.00 8 14500 14.00 16.50B 14.00 16.50B 20.25 +8.25 1 12.00 6 2500 ---- 9299.00B ---- 9299.00B 9298.00 +321.75 8976.25 3000 ---- 8799.00B ---- 8799.00B 8798.00 +321.75 8476.25 3500 ---- 8299.00B ---- 8299.00B 8298.00 +321.75 7976.25 4000 ---- 7799.00B ---- 7799.00B 7798.00 +321.75 7476.25 4500 ---- 7299.00B ---- 7299.00B 7298.00 +321.75 6976.25 5000 ---- 6799.00B ---- 6799.00B 6798.00 +321.75 6476.25 5500 ---- 6299.00B ---- 6299.00B 6298.00 +321.75 5976.25 6000 ---- 5799.00B ---- 5799.00B 5798.00 +321.75 5476.25 6500 ---- 5299.00B ---- 5299.00B 5298.00 +321.75 4976.25 7000 ---- 4799.00B ---- 4799.00B 4798.00 +320.50 4477.50 7500 ---- 4303.00B ---- 4303.00B 4302.25 +316.50 3985.75 8000 ---- 3814.75B ---- 3814.75B 3813.75 +311.25 3502.50 8500 ---- 3334.75B ---- 3334.75B 3333.75 +303.75 3030.00 9000 ---- 2866.00B ---- 2866.00B 2865.00 +293.25 2571.75 1 9500 ---- 2412.25B ---- 2412.25B 2411.50 +278.75 2132.75 20 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 175 708 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 95.00 95.00 57.25 57.25 56.50 -32.25 50 88.75 7 69 10100 ---- ---- 67.00A 67.00A 64.00 -36.75 100.75 5 10200 ---- ---- 75.50A 75.50A 72.50 -41.50 114.00 1 8 10300 ---- ---- 85.25A 85.25A 82.25 -46.50 1 128.75 1 9 10400 ---- ---- 96.25A 96.25A 93.25 -52.00 1 145.25 1 36 10500 ---- ---- 108.75A 108.75A 105.50 -58.25 36 163.75 7 59 10600 120.00 120.00 120.00 120.50B 119.75 -64.75 5 184.50 3 14 10700 ---- ---- 138.25A 138.25A 135.50 -71.75 207.25 11 10800 174.50 174.50 156.00A 161.75B 153.25 -79.25 3 232.50 2 9 10900 ---- ---- 175.50A 175.50A 173.00 -87.00 260.00 6 11000 270.25 270.25 197.25A 234.25B 194.75 -95.50 9 290.25 114 173 11100 ---- ---- 221.25A 221.25A 219.00 -104.50 1 323.50 1 14 11200 286.75 286.75 247.75A 247.75A 245.50 -114.25 1 359.75 1 10 11300 291.00 291.00 277.00A 291.50B 274.75 -124.25 1 399.00 1 16 11400 309.00 310.00 309.00 310.00 306.75 -135.00 3 441.75 1 13 11500 ---- ---- 344.00A 344.00A 341.75 -146.50 1 488.25 2 39 11600 ---- ---- 382.25A 382.25A 380.25 -158.50 538.75 4 11700 456.50 456.50 424.25A 424.25A 422.75 -170.75 1 593.50 6 11800 ---- ---- 470.00A 470.00A 469.00 -183.50 652.50 3 11900 667.50 667.50 520.00A 520.00A 519.25 -197.00 2 716.25 12000 ---- ---- 574.25A 574.25A 573.75 -210.50 784.25 1 19 12100 ---- ---- 633.00A 633.00A 632.75 -224.00 856.75 2 12200 ---- ---- 696.50A 696.50A 696.50 -236.75 933.25 1 12300 ---- ---- 764.50A 764.50A 764.75 -249.00 1013.75 1 12400 ---- ---- 837.00A 837.00A 837.50 -260.00 1097.50 12500 ---- ---- 913.75A 913.75A 914.25 -270.25 1184.50 32 12600 ---- ---- 994.50A 994.50A 994.75 -279.25 1274.00 12700 ---- ---- 1078.50A 1078.50A 1078.75 -287.00 1365.75 12800 ---- ---- 1165.50A 1165.50A 1165.75 -293.75 1459.50 3 12900 ---- ---- 1255.00A 1255.00A 1255.50 -299.25 1554.75 13000 ---- ---- 1346.75A 1346.75A 1347.25 -303.75 1651.00 11 13100 ---- ---- 1440.25A 1440.25A 1440.75 -307.75 1748.50 13200 ---- ---- 1535.50A 1535.50A 1536.00 -310.50 1846.50 13300 ---- ---- 1631.75A 1631.75A 1632.00 -313.25 1945.25 6 13400 ---- ---- 1728.75A 1728.75A 1729.25 -315.25 2044.50 5 13500 ---- ---- 1826.75A 1826.75A 1827.00 -316.75 2143.75 12 13600 ---- ---- 1925.25A 1925.25A 1925.50 -318.00 2243.50 5 13700 ---- ---- 2023.75A 2023.75A 2024.25 -319.25 2343.50 13800 ---- ---- 2122.50A 2122.50A 2123.50 -320.00 2443.50 13900 ---- ---- 2221.75A 2221.75A 2223.25 -320.25 2543.50 14000 ---- ---- 2321.00A 2321.00A 2323.00 -320.50 2643.50 1 14100 ---- ---- 2420.50A 2420.50A 2423.00 -320.50 2743.50 14200 ---- ---- 2520.25A 2520.25A 2523.00 -320.50 2843.50 14300 ---- ---- 2620.25A 2620.25A 2623.00 -320.50 2943.50 14400 ---- ---- 2720.25A 2720.25A 2723.00 -320.50 3043.50 14500 ---- ---- 2820.25A 2820.25A 2823.00 -320.50 3143.50 15000 ---- ---- 3320.25A 3320.25A 3323.00 -320.50 3643.50 1 15500 ---- ---- 3820.25A 3820.25A 3823.00 -320.50 4143.50 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .40 UNCH .40 6000 ---- ---- ---- ---- .70 -.05 .75 6500 ---- ---- ---- ---- 1.20 -.10 1.30 3 6600 ---- ---- ---- ---- 1.35 -.15 1.50 6700 ---- ---- ---- ---- 1.50 -.15 1.65 6800 ---- ---- ---- ---- 1.60 -.25 1.85 6900 ---- ---- ---- ---- 1.80 -.25 2.05 7000 ---- ---- ---- ---- 1.95 -.35 2.30 6 7100 ---- ---- ---- ---- 2.15 -.45 2.60 7200 ---- ---- ---- ---- 2.30 -.60 2.90 7300 ---- ---- ---- ---- 2.50 -.80 3.30 7400 ---- ---- ---- ---- 2.75 -.95 3.70 7500 ---- ---- 3.50A 3.50A 3.00 -1.20 4.20 24 7600 ---- ---- ---- ---- 3.30 -1.45 4.75 7700 ---- ---- ---- ---- 3.65 -1.60 5.25 7800 ---- ---- ---- ---- 4.05 -1.95 6.00 7900 ---- ---- ---- ---- 4.45 -2.30 6.75 8000 ---- ---- 7.25A 7.25A 5.00 -2.75 7.75 13 8100 ---- ---- 8.00A 8.00A 5.50 -3.25 8.75 8200 ---- ---- 8.75A 8.75A 6.25 -3.75 10.00 8300 ---- ---- 9.75A 9.75A 7.00 -4.00 11.00 8400 ---- ---- 10.50A 10.50A 8.00 -4.50 12.50 8500 ---- ---- 11.75A 11.75A 9.00 -5.00 14.00 10 8600 ---- ---- 13.00A 13.00A 10.25 -5.75 16.00 2 8700 ---- ---- 14.50A 14.50A 11.50 -6.50 18.00 8800 13.00 13.00 13.00 13.00 13.00 -7.25 1 20.25 1 8900 ---- ---- 17.50A 17.50A 14.50 -8.50 23.00 9000 ---- ---- 19.50A 19.50A 16.50 -9.25 25.75 22 9100 ---- ---- 21.50A 21.50A 18.50 -10.50 29.00 9200 ---- ---- 24.00A 24.00A 21.00 -11.75 32.75 9300 ---- ---- 26.75A 26.75A 23.75 -13.25 37.00 2 6 9400 ---- ---- 29.75A 29.75A 26.75 -15.00 41.75 9500 39.00 39.50B 33.25A 33.25A 30.25 -17.00 12 47.25 49 9600 ---- ---- 37.25A 37.25A 34.25 -19.50 53.75 1 3 9700 ---- ---- 41.75A 41.75A 38.75 -22.00 60.75 1 9800 ---- ---- 47.00A 47.00A 44.00 -25.00 69.00 6 9900 ---- ---- 52.75A 52.75A 50.00 -28.25 78.25 19 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 245.00 245.00 209.50A 245.25B 203.25 -58.00 1 261.25 4 10500 298.50 298.50 297.00A 297.00A 291.25 -79.50 2 370.75 1 9 11000 513.50 513.50 415.25A 415.25A 410.00 -105.00 13 515.00 1 9 11500 ---- ---- 572.00A 572.00A 567.50 -135.75 703.25 2 6 12000 ---- ---- 778.00A 778.00A 773.25 -173.25 946.50 12500 ---- ---- 1044.50A 1044.50A 1039.25 -214.75 1254.00 2 13000 ---- ---- 1379.75A 1379.75A 1374.50 -254.25 1628.75 13500 ---- ---- 1780.00A 1780.00A 1774.75 -285.75 2060.50 14000 ---- ---- 2229.00A 2229.00A 2224.50 -306.25 2530.75 14500 ---- ---- 2708.00A 2708.00A 2704.75 -319.00 3023.75 2500 ---- ---- ---- ---- 1.00 +.40 .60 3000 ---- ---- ---- ---- 1.30 +.50 .80 3500 ---- ---- ---- ---- 1.45 +.50 .95 4000 ---- ---- ---- ---- 1.60 +.35 1.25 4500 ---- ---- ---- ---- 2.15 +.10 2.05 5000 ---- ---- ---- ---- 3.65 -.10 3.75 1 5500 ---- ---- ---- ---- 6.50 -.25 6.75 1 6000 ---- ---- ---- ---- 10.00 -1.25 11.25 3 6500 ---- ---- 16.00A ---- 14.50 -2.75 17.25 5 7000 ---- ---- ---- ---- 21.25 -4.50 25.75 7500 ---- ---- 36.25A 36.25A 31.50 -7.25 38.75 2 2 8000 51.00 51.00 51.00 51.00 46.25 -11.00 2 57.25 5 8500 ---- ---- 72.25A 72.25A 66.75 -17.50 84.25 9 9000 104.00 104.00 102.75A 102.75A 96.75 -26.75 3 123.50 3 8 9500 187.25 187.25 147.00A 147.00A 140.50 -40.25 4 180.75 1 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 156 842 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1672.25B ---- 1668.00B 1679.25 +313.50 1365.75 10050 ---- 1625.00B ---- 1621.50B 1629.75 +312.50 1317.25 10100 ---- 1576.00B ---- 1572.50B 1580.50 +311.50 1269.00 10150 ---- 1525.25B ---- 1521.00B 1531.25 +310.50 1220.75 10200 ---- 1477.50B ---- 1473.75B 1482.00 +309.00 1173.00 10250 ---- 1428.25B ---- 1424.75B 1433.00 +307.75 1125.25 10300 ---- 1379.50B ---- 1377.75B 1384.00 +306.00 1078.00 10350 ---- 1330.75B ---- 1327.00B 1335.25 +304.00 1031.25 10400 ---- 1282.00B ---- 1277.50B 1286.50 +301.75 984.75 10450 ---- 1231.25B ---- 1227.75B 1238.00 +299.50 938.50 10500 ---- 1195.00B ---- 1195.00B 1189.75 +296.75 893.00 10550 ---- 1147.00B ---- 1147.00B 1141.75 +293.75 848.00 10600 ---- 1099.50B ---- 1099.50B 1094.25 +290.75 803.50 10650 ---- 1052.00B ---- 1052.00B 1046.75 +287.00 759.75 10700 ---- 1005.25B ---- 1005.25B 999.75 +283.00 716.75 10750 ---- 958.50B ---- 958.50B 953.25 +278.50 674.75 10800 ---- 912.50B ---- 912.50B 907.25 +273.75 633.50 10850 ---- 867.00B ---- 867.00B 861.75 +268.75 593.00 1 10900 ---- 822.50B ---- 822.50B 816.75 +263.25 553.50 10950 ---- 778.00B ---- 778.00B 772.50 +257.25 515.25 11000 ---- 734.50B ---- 734.50B 729.00 +251.00 478.00 10 11050 ---- 691.50B ---- 691.50B 686.25 +244.25 442.00 11100 ---- 649.50B ---- 649.50B 644.25 +237.25 407.00 4 11150 ---- 608.50B ---- 608.50B 603.25 +229.75 373.50 11200 ---- 568.00B ---- 568.00B 563.00 +222.00 341.00 3 11250 ---- 529.00B ---- 529.00B 524.00 +214.00 310.00 11300 ---- 490.75B ---- 490.75B 485.75 +205.50 280.25 11350 ---- 453.25B ---- 453.25B 448.75 +196.75 252.00 196 196 11400 ---- 417.25B ---- 417.25B 413.00 +187.75 225.25 9 11450 ---- 383.50B ---- 383.50B 378.50 +178.50 200.00 11500 ---- 350.25B ---- 350.25B 345.00 +168.50 176.50 196 213 11550 ---- 318.25B ---- 318.25B 313.25 +158.50 154.75 4 11600 ---- 287.75B ---- 287.75B 282.75 +148.25 134.50 2 11650 ---- 258.75B ---- 258.75B 254.00 +138.00 116.00 11700 ---- 231.25B ---- 231.25B 226.75 +127.25 99.50 1 4 11750 ---- 205.25B ---- 205.25B 201.00 +116.50 84.50 11800 ---- 180.75B ---- 180.75B 177.25 +105.75 1 71.50 3 11850 ---- 158.25B ---- 158.25B 155.00 +95.00 60.00 11900 ---- 137.25B ---- 137.25B 134.75 +84.75 50.00 3 11950 ---- 118.25B ---- 118.25B 116.25 +74.75 41.50 2 12000 ---- 102.00B ---- 101.75B 99.50 +65.25 2 34.25 2 12050 36.75 86.75B 36.75 35.75A 84.50 +56.50 2 28.00 1 12100 30.00 73.25B 30.00 29.25A 71.50 +48.50 1 23.00 12150 ---- 61.50B ---- 61.25B 60.00 +41.25 18.75 12200 ---- 51.00B ---- 51.00B 50.00 +34.50 15.50 6 12250 ---- 42.25B ---- 42.25B 41.50 +29.00 12.50 12300 ---- 34.75B ---- 34.75B 34.25 +24.00 10.25 3 5 12350 ---- 28.50B ---- 28.50B 28.25 +19.75 8.50 12400 ---- 23.25B ---- 23.25B 23.50 +16.50 7.00 12450 ---- 19.00B ---- 19.00B 19.25 +13.25 6.00 12500 ---- 15.50B ---- 15.50B 16.00 +11.00 5.00 3 12 12550 ---- 12.75B ---- 12.75B 13.25 +9.00 4.25 12600 ---- 10.50B ---- 10.25B 11.00 +7.35 3.65 12650 ---- 8.50B ---- 8.50B 9.25 +6.10 3.15 12700 ---- 7.00B ---- 7.00B 7.75 +5.05 2.70 18 12750 ---- 5.75B ---- 5.75B 6.50 +4.15 2.35 12800 ---- 5.00B ---- 4.95B 5.50 +3.45 2.05 12900 ---- 3.55B ---- 3.55B 4.05 +2.45 1.60 13000 ---- 2.60B ---- 2.55B 3.05 +1.80 1.25 7 13100 ---- 1.95B ---- 1.90B 2.35 +1.35 1.00 13200 ---- 1.50B ---- 1.40B 1.85 +1.05 .80 3 13300 ---- 1.20B ---- 1.10B 1.55 +.95 .60 13400 ---- .95B ---- .90B 1.30 +.80 .50 13500 ---- .80B ---- .75B 1.10 +.70 .40 13 13600 ---- .65B ---- .60B .95 +.60 .35 13700 ---- .50B ---- .50B .85 +.55 .30 13800 ---- .45B ---- .40B .75 +.50 .25 13900 ---- .35B ---- ---- .70 +.50 .20 14000 ---- .30B ---- .20B .65 +.50 .15 14500 ---- ---- ---- ---- .45 +.35 .10 2500 ---- 9154.50B ---- 9150.25B 9158.50 +321.00 8837.50 3000 ---- 8655.50B ---- 8651.25B 8659.50 +320.75 8338.75 3500 ---- 8156.25B ---- 8152.25B 8160.50 +320.75 7839.75 4000 ---- 7657.25B ---- 7653.25B 7661.50 +320.75 7340.75 4500 ---- 7158.25B ---- 7154.25B 7162.50 +320.75 6841.75 5000 ---- 6659.25B ---- 6658.25B 6663.50 +320.50 6343.00 5500 ---- 6160.25B ---- 6156.00B 6164.50 +320.50 5844.00 6000 ---- 5661.25B ---- 5657.50B 5665.50 +320.50 5345.00 6500 ---- 5162.25B ---- 5158.50B 5166.50 +320.25 4846.25 6600 ---- 5062.50B ---- 5058.75B 5066.75 +320.25 4746.50 6700 ---- 4962.50B ---- 4958.75B 4967.00 +320.25 4646.75 6800 ---- 4862.75B ---- 4858.75B 4867.25 +320.50 4546.75 6900 ---- 4763.00B ---- 4759.25B 4767.50 +320.50 4447.00 7000 ---- 4663.25B ---- 4659.50B 4667.75 +320.50 4347.25 7100 ---- 4564.00B ---- 4559.75B 4567.75 +320.25 4247.50 7200 ---- 4463.50B ---- 4459.50B 4468.00 +320.25 4147.75 7300 ---- 4364.50B ---- 4360.25B 4368.25 +320.25 4048.00 7400 ---- 4264.00B ---- 4260.25B 4268.50 +320.25 3948.25 7500 ---- 4164.25B ---- 4162.00B 4168.75 +320.25 3848.50 7600 ---- 4062.25B ---- 4062.25B 4069.00 +320.25 3748.75 7700 ---- 3962.75B ---- 3959.00B 3969.25 +320.25 3649.00 7800 ---- 3864.25B ---- 3860.25B 3869.50 +320.25 3549.25 7900 ---- 3764.50B ---- 3760.25B 3769.75 +320.25 3449.50 8000 ---- 3666.00B ---- 3662.25B 3670.00 +320.00 3350.00 8100 ---- 3565.50B ---- 3561.75B 3570.25 +320.00 3250.25 8200 ---- 3465.75B ---- 3462.00B 3470.50 +320.00 3150.50 8300 ---- 3366.75B ---- 3366.00B 3370.75 +320.00 3050.75 8400 ---- 3266.50B ---- 3266.50B 3271.00 +320.00 2951.00 8500 ---- 3166.50B ---- 3165.25B 3171.25 +319.75 2851.50 8600 ---- 3066.75B ---- 3063.00B 3071.50 +319.75 2751.75 8650 ---- 3015.25B ---- 3011.50B 3021.75 +319.75 2702.00 8700 ---- 2967.00B ---- 2963.25B 2971.75 +319.50 2652.25 8750 ---- 2915.75B ---- 2912.00B 2922.00 +319.50 2602.50 8800 ---- 2867.50B ---- 2863.75B 2872.00 +319.25 2552.75 8850 ---- 2815.75B ---- 2812.00B 2822.25 +319.25 2503.00 8900 ---- 2767.75B ---- 2762.50B 2772.50 +319.50 2453.00 8950 ---- 2717.75B ---- 2714.25B 2722.50 +319.25 2403.25 9000 ---- 2667.25B ---- 2663.50B 2672.75 +319.25 2353.50 9050 ---- 2617.50B ---- 2613.50B 2623.00 +319.25 2303.75 9100 ---- 2569.00B ---- 2565.25B 2573.25 +319.00 2254.25 9150 ---- 2518.50B ---- 2518.50B 2523.25 +318.75 2204.50 9200 ---- 2468.25B ---- 2464.00B 2473.50 +318.75 2154.75 9250 ---- 2419.25B ---- 2415.75B 2423.75 +318.75 2105.00 9300 ---- 2369.50B ---- 2366.00B 2374.00 +318.50 2055.50 9350 ---- 2317.75B ---- 2313.75B 2324.25 +318.50 2005.75 9400 ---- 2270.25B ---- 2269.50B 2274.50 +318.25 1956.25 9450 ---- 2218.50B ---- 2214.75B 2224.75 +318.00 1906.75 9500 ---- 2168.75B ---- 2165.00B 2175.00 +317.75 1857.25 9550 ---- 2120.25B ---- 2116.75B 2125.25 +317.50 1807.75 9600 ---- 2070.50B ---- 2066.50B 2075.75 +317.50 1758.25 9650 ---- 2021.50B ---- 2017.75B 2026.00 +317.25 1708.75 9700 ---- 1970.75B ---- 1967.00B 1976.25 +316.75 1659.50 9750 ---- 1920.00B ---- 1917.75B 1926.75 +316.50 1610.25 9800 ---- 1871.75B ---- 1870.75B 1877.25 +316.00 1561.25 9850 ---- 1821.50B ---- 1821.25B 1827.50 +315.25 1512.25 9900 ---- 1773.00B ---- 1773.00B 1778.00 +314.75 1463.25 9950 ---- 1721.75B ---- 1717.50B 1728.50 +314.25 1414.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 399 521 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 6.00A 6.00A 5.50 -6.50 12.00 27 30 10050 ---- ---- 6.50A 6.50A 6.00 -7.50 13.50 9 10100 ---- ---- 7.00A 7.00A 6.75 -8.25 15.00 5 10150 ---- ---- 7.75A 7.75A 7.25 -9.50 16.75 2 10200 ---- ---- 8.50A 8.50A 8.00 -11.00 19.00 2 10250 ---- ---- 9.25A 9.25A 8.75 -12.50 21.25 10300 ---- ---- 10.25A 10.25A 9.75 -14.00 23.75 10350 ---- ---- 11.25A 11.25A 11.00 -15.75 26.75 1 10400 ---- ---- 12.50A 12.50A 12.25 -18.00 30.25 3 10450 ---- ---- 14.00A 14.00A 13.50 -20.50 34.00 10500 ---- ---- 15.75A 15.75A 15.25 -23.00 38.25 16 17 10550 ---- ---- 17.75A 17.75A 17.25 -26.00 43.25 10600 ---- ---- 20.00A 20.00A 19.25 -29.50 48.75 3 10650 ---- ---- 22.50A 22.50A 22.00 -32.75 54.75 10700 49.00 50.00 25.50A 26.25 24.75 -37.00 21 61.75 10 4 10750 ---- ---- 29.00A 29.00A 28.25 -41.25 69.50 10800 ---- ---- 33.00A 33.00A 32.00 -46.00 78.00 1 1 10850 ---- ---- 37.50A 37.50A 36.50 -51.00 87.50 1 10900 ---- ---- 42.50A 42.50A 41.50 -56.50 98.00 3 10950 ---- ---- 48.25A 48.25A 47.00 -62.75 109.75 11000 ---- ---- 54.50A 54.50A 53.50 -68.75 122.25 3 11050 ---- ---- 61.75A 61.75A 60.50 -75.50 136.00 2 11100 ---- ---- 69.75A 69.75A 68.50 -82.50 151.00 37 11150 ---- ---- 78.50A 78.50A 77.25 -90.00 167.25 11200 106.00 106.00 88.25A 88.25A 87.00 -98.00 2 185.00 4 11250 ---- ---- 99.00A 99.00A 97.75 -106.00 203.75 1 11300 144.50 144.50 110.75A 151.75B 109.50 -114.50 1 224.00 8 11350 ---- ---- 123.50A 123.50A 122.50 -123.25 245.75 11400 ---- ---- 137.75A 137.75A 136.50 -132.25 268.75 1 11450 ---- ---- 152.75A 152.75A 151.75 -141.75 293.50 11500 ---- ---- 169.50A 169.50A 168.50 -151.25 319.75 1 11550 ---- ---- 188.00A 188.00A 186.50 -161.25 347.75 1 11600 ---- ---- 207.25A 207.25A 206.00 -171.50 377.50 11650 ---- ---- 228.25A 228.25A 227.00 -182.00 409.00 11700 ---- ---- 250.50A 250.50A 249.75 -192.50 442.25 11750 ---- ---- 274.50A 274.50A 274.00 -203.25 477.25 11800 ---- ---- 301.00A 301.00A 300.00 -214.00 514.00 11850 ---- ---- 328.00A 328.00A 327.75 -224.50 552.25 11900 ---- ---- 357.25A 357.25A 357.25 -235.00 592.25 11950 ---- ---- 388.00A 388.00A 388.75 -245.00 633.75 12000 ---- ---- 420.25A 420.25A 421.75 -254.50 676.25 12050 ---- ---- 455.50A 455.50A 456.75 -263.25 720.00 12100 ---- ---- 491.50A 491.50A 493.50 -271.50 765.00 12150 ---- ---- 529.50A 529.50A 532.00 -278.50 810.50 12200 ---- ---- 569.50A 569.50A 572.00 -285.00 857.00 12250 ---- ---- 610.50A 610.50A 613.25 -291.00 904.25 12300 ---- ---- 653.00A 653.00A 656.00 -295.75 951.75 12350 ---- ---- 696.50A 696.50A 700.00 -300.00 1000.00 12400 ---- ---- 741.25A 741.25A 745.00 -303.50 1048.50 12450 ---- ---- 787.00A 787.00A 790.75 -306.25 1097.00 12500 ---- ---- 833.50A 833.50A 837.25 -308.75 1146.00 12550 ---- ---- 880.50A 880.50A 884.50 -310.75 1195.25 12600 ---- ---- 928.00A 928.00A 932.25 -312.25 1244.50 12650 ---- ---- 985.50A 985.50A 980.25 -313.50 1293.75 12700 ---- ---- 1034.75A 1034.75A 1028.75 -314.50 1343.25 12750 ---- ---- 1082.75A 1082.75A 1077.25 -315.75 1393.00 12800 ---- ---- 1133.25A 1133.25A 1126.25 -316.25 1442.50 12900 ---- ---- 1230.75A 1230.75A 1224.50 -317.25 1541.75 13000 ---- ---- 1331.75A 1331.75A 1323.25 -318.00 1641.25 13100 ---- ---- 1429.25A 1429.25A 1422.50 -318.25 1740.75 13200 ---- ---- 1527.00A 1527.00A 1521.75 -318.50 1840.25 13300 ---- ---- 1626.25A 1626.25A 1621.25 -318.75 1940.00 13400 ---- ---- 1725.75A 1725.75A 1720.75 -319.00 2039.75 13500 ---- ---- 1825.50A 1825.50A 1820.50 -318.75 2139.25 13600 ---- ---- 1925.25A 1925.25A 1920.00 -319.00 2239.00 13700 ---- ---- 2027.00A 2027.00A 2019.75 -319.00 2338.75 13800 ---- ---- 2126.75A 2126.75A 2119.50 -319.00 2438.50 13900 ---- ---- 2225.00A 2225.00A 2219.25 -319.00 2538.25 14000 ---- ---- 2323.75A 2323.75A 2319.00 -319.00 2638.00 14500 ---- ---- 2823.25A 2823.25A 2817.75 -319.00 3136.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .10 -.10 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .20 -.15 .35 7800 ---- ---- ---- ---- .25 -.15 .40 7900 ---- ---- ---- ---- .25 -.25 .50 8000 ---- ---- ---- ---- .30 -.25 .55 8100 ---- ---- ---- ---- .35 -.30 .65 8200 ---- ---- ---- ---- .40 -.30 .70 8300 ---- ---- .75A .75A .45 -.40 .85 8400 ---- ---- .80A .80A .55 -.40 .95 8500 ---- ---- .85A .85A .60 -.50 1.10 3 8600 ---- ---- .95A .95A .70 -.55 1.25 8650 ---- ---- .95A .95A .75 -.55 1.30 8700 ---- ---- 1.00A 1.00A .80 -.60 1.40 8750 ---- ---- 1.05A 1.05A .85 -.65 1.50 8800 ---- ---- 1.10A 1.10A .90 -.70 1.60 8850 ---- ---- 1.15A 1.15A .95 -.80 1.75 8900 ---- ---- 1.20A 1.20A 1.05 -.80 1.85 8950 ---- ---- 1.30A 1.30A 1.10 -.90 2.00 9000 ---- ---- 1.35A 1.35A 1.20 -.95 2.15 3 9050 ---- ---- 1.45A 1.45A 1.30 -1.00 2.30 9100 ---- ---- 1.50A 1.50A 1.35 -1.10 2.45 9150 ---- ---- 1.60A 1.60A 1.45 -1.20 2.65 9200 ---- ---- 1.70A 1.70A 1.60 -1.25 2.85 9250 ---- ---- 1.85A 1.85A 1.70 -1.40 3.10 9300 ---- ---- 1.95A 1.95A 1.80 -1.55 3.35 4 9350 ---- ---- 2.10A 2.10A 1.95 -1.65 3.60 9400 ---- ---- 2.25A 2.25A 2.10 -1.80 3.90 9450 ---- ---- 2.40A 2.40A 2.25 -2.00 4.25 9500 ---- ---- 2.60A 2.60A 2.45 -2.15 4.60 2 9550 ---- ---- 2.80A 2.80A 2.65 -2.35 5.00 9600 ---- ---- 3.00A 3.00A 2.85 -2.65 5.50 9650 ---- ---- 3.25A 3.25A 3.10 -2.90 6.00 9700 ---- ---- 3.50A 3.50A 3.35 -3.15 6.50 9750 ---- ---- 3.80A 3.80A 3.60 -3.65 7.25 9800 ---- ---- 4.15A 4.15A 3.90 -4.10 8.00 2 9850 ---- ---- 4.50A 4.50A 4.25 -4.50 8.75 9900 ---- ---- 4.90A 4.90A 4.65 -5.10 9.75 9950 ---- ---- 5.50A 5.50A 5.00 -6.00 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 54 153 Q1B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1668.25B ---- 1662.50B 1679.00 +312.75 1366.25 10050 ---- 1619.00B ---- 1619.00B 1629.75 +311.75 1318.00 10100 ---- 1569.75B ---- 1564.25B 1580.75 +310.75 1270.00 10150 ---- 1520.75B ---- 1520.75B 1531.50 +309.50 1222.00 10200 ---- 1471.25B ---- 1465.50B 1482.50 +308.00 1174.50 10250 ---- 1422.75B ---- 1417.00B 1433.75 +306.50 1127.25 10300 ---- 1374.00B ---- 1368.25B 1385.00 +304.75 1080.25 10350 ---- 1325.25B ---- 1320.50B 1336.25 +302.50 1033.75 10400 ---- 1276.75B ---- 1271.25B 1287.75 +300.25 987.50 10450 ---- 1228.75B ---- 1228.75B 1239.50 +298.00 941.50 10500 ---- 1196.50B ---- 1196.50B 1191.50 +295.25 896.25 10550 ---- 1149.00B ---- 1149.00B 1143.75 +292.25 851.50 10600 ---- 1101.50B ---- 1101.50B 1096.25 +288.75 807.50 10650 ---- 1054.50B ---- 1054.50B 1049.00 +285.00 764.00 10700 ---- 1007.50B ---- 1007.50B 1002.25 +281.00 721.25 10750 ---- 961.50B ---- 961.50B 956.00 +276.75 679.25 10800 ---- 916.00B ---- 916.00B 910.25 +272.00 638.25 10850 ---- 870.50B ---- 870.50B 865.00 +266.75 598.25 10900 ---- 826.00B ---- 825.50B 820.25 +261.00 559.25 10950 ---- 782.00B ---- 781.50B 776.25 +255.00 521.25 11000 ---- 738.50B ---- 738.50B 733.00 +248.75 484.25 11050 ---- 696.00B ---- 695.50B 690.50 +242.25 448.25 11100 ---- 654.25B ---- 654.25B 648.75 +235.25 413.50 11150 ---- 613.00B ---- 613.00B 608.00 +228.00 380.00 11200 ---- 573.25B ---- 573.25B 568.00 +220.25 347.75 11250 ---- 533.50B ---- 533.50B 529.00 +212.50 316.50 11300 ---- 496.00B ---- 496.00B 491.25 +204.50 286.75 11350 ---- 458.50B ---- 458.50B 454.50 +196.00 258.50 11400 ---- 422.50B ---- 422.50B 418.75 +187.00 231.75 11450 ---- 389.00B ---- 389.00B 384.50 +178.25 206.25 11500 ---- 355.75B ---- 355.75B 351.25 +168.50 2 182.75 11550 ---- 323.75B ---- 323.75B 319.50 +159.00 160.50 11600 ---- 293.25B ---- 293.25B 289.25 +149.00 140.25 11650 ---- 264.25B ---- 264.25B 260.50 +138.75 121.75 11700 ---- 236.75B ---- 236.75B 233.25 +128.25 105.00 11750 ---- 210.50B ---- 210.50B 207.50 +117.75 89.75 11800 ---- 186.25B ---- 186.25B 183.50 +107.25 76.25 11850 ---- 163.50B ---- 163.50B 161.00 +96.50 64.50 11900 69.50 142.50B 63.75 60.00A 140.25 +86.25 3 54.00 1 1 11950 ---- 123.50B ---- 123.50B 121.50 +76.25 45.25 12000 36.00 106.00B 36.00 106.00B 104.25 +66.75 2 37.50 2 2 12050 ---- 90.75B ---- 90.75B 89.00 +58.00 31.00 12100 ---- 77.00B ---- 77.00B 75.50 +50.00 25.50 12150 ---- 65.00B ---- 65.00B 63.75 +43.00 20.75 12200 ---- 54.50B ---- 54.50B 53.50 +36.50 17.00 12250 ---- 45.25B ---- 45.25B 44.75 +31.00 13.75 12300 ---- 37.50B ---- 37.50B 37.50 +26.25 11.25 12350 ---- 31.00B ---- 31.00B 31.25 +22.25 9.00 12400 ---- 25.50B ---- 25.50B 26.00 +18.50 7.50 12450 ---- 21.00B ---- 21.00B 21.50 +15.50 6.00 12500 ---- 17.00B ---- 17.00B 17.75 +12.95 4.80 12550 ---- 14.00B ---- 14.00B 14.75 +10.85 3.90 12600 ---- 11.50B ---- 11.50B 12.25 +9.15 3.10 12650 ---- 9.50B ---- 9.50B 10.25 +7.75 2.50 12700 ---- 7.75B ---- 7.75B 8.25 +6.25 2.00 12750 ---- 6.50B ---- 6.50B 7.00 +5.45 1.55 12800 ---- 5.50B ---- 5.50B 5.75 +4.50 1.25 12900 ---- 3.90B ---- 3.90B 3.85 +3.10 .75 13000 ---- 2.80B ---- 2.80B 2.60 +2.15 .45 13100 ---- 2.05B ---- 2.05B 1.80 +1.50 .30 13200 ---- 1.50B ---- 1.50B 1.20 +1.05 .15 13300 ---- 1.15B ---- 1.15B .80 +.70 .10 13400 ---- .85B ---- .85B .55 +.50 .05 13500 ---- .60B ---- .60B .35 +.30 .05 13600 ---- .40B ---- .40B .25 +.25 CAB 13700 ---- .25B ---- .25B .15 +.15 CAB 13800 ---- .15B ---- .15B .10 +.10 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9146.50B ---- 9140.50B 9157.25 +320.75 8836.50 3000 ---- 8647.50B ---- 8641.50B 8658.50 +321.00 8337.50 3500 ---- 8148.75B ---- 8143.50B 8159.50 +320.75 7838.75 4000 ---- 7649.75B ---- 7643.50B 7660.50 +320.50 7340.00 4500 ---- 7150.75B ---- 7145.00B 7161.75 +320.75 6841.00 5000 ---- 6651.75B ---- 6645.75B 6662.75 +320.50 6342.25 5500 ---- 6152.75B ---- 6146.75B 6163.75 +320.50 5843.25 6000 ---- 5653.75B ---- 5648.00B 5664.75 +320.25 5344.50 6500 ---- 5155.00B ---- 5149.25B 5166.00 +320.50 4845.50 6900 ---- 4755.75B ---- 4749.75B 4766.75 +320.25 4446.50 7000 ---- 4656.00B ---- 4650.00B 4667.00 +320.25 4346.75 7100 ---- 4556.25B ---- 4550.00B 4567.25 +320.25 4247.00 7200 ---- 4456.50B ---- 4456.50B 4467.50 +320.50 4147.00 7300 ---- 4356.75B ---- 4356.75B 4367.75 +320.50 4047.25 7400 ---- 4253.00B ---- 4246.00B 4267.75 +320.25 3947.50 7500 ---- 4157.00B ---- 4151.00B 4168.00 +320.25 3847.75 7600 ---- 4055.00B ---- 4043.50B 4068.25 +320.25 3748.00 7700 ---- 3957.50B ---- 3952.25B 3968.50 +320.25 3648.25 7800 ---- 3857.50B ---- 3851.75B 3868.75 +320.25 3548.50 7900 ---- 3758.00B ---- 3752.00B 3769.00 +320.25 3448.75 8000 ---- 3658.25B ---- 3658.25B 3669.25 +320.25 3349.00 8100 ---- 3558.50B ---- 3558.50B 3569.50 +320.25 3249.25 8200 ---- 3458.75B ---- 3452.75B 3469.75 +320.25 3149.50 8300 ---- 3355.00B ---- 3353.25B 3370.00 +320.25 3049.75 8400 ---- 3258.25B ---- 3252.50B 3270.25 +320.25 2950.00 8500 ---- 3159.50B ---- 3153.50B 3170.50 +320.25 2850.25 8600 ---- 3059.00B ---- 3053.25B 3070.75 +320.25 2750.50 8700 ---- 2960.25B ---- 2954.00B 2971.00 +320.00 2651.00 8800 ---- 2860.50B ---- 2860.50B 2871.25 +320.00 2551.25 8900 ---- 2760.75B ---- 2754.75B 2771.50 +319.75 2451.75 9000 ---- 2660.75B ---- 2655.00B 2672.00 +319.75 2352.25 9100 ---- 2561.50B ---- 2561.50B 2572.25 +319.50 2252.75 9150 ---- ---- ---- 2227.75A 2522.50 UNCH ---- 9200 ---- 2462.25B ---- 2456.50B 2472.75 +319.50 2153.25 9250 ---- 2411.25B ---- 2405.50B 2423.00 +319.25 2103.75 9300 ---- 2362.75B ---- 2362.50B 2373.25 +319.25 2054.00 9350 ---- 2313.00B ---- 2312.75B 2323.50 +319.00 2004.50 9400 ---- 2263.25B ---- 2257.50B 2273.75 +319.00 1954.75 9450 ---- 2213.00B ---- 2207.25B 2224.00 +318.75 1905.25 9500 ---- 2163.25B ---- 2157.50B 2174.25 +318.25 1856.00 9550 ---- 2114.00B ---- 2114.00B 2124.50 +318.00 1806.50 9600 ---- 2064.00B ---- 2064.00B 2075.00 +317.75 1757.25 9650 ---- 2014.25B ---- 2008.50B 2025.25 +317.25 1708.00 9700 ---- 1964.75B ---- 1964.75B 1975.75 +317.00 1658.75 9750 ---- 1915.25B ---- 1909.50B 1926.25 +316.50 1609.75 9800 ---- 1865.75B ---- 1860.00B 1876.75 +316.00 1560.75 9850 ---- 1816.50B ---- 1810.50B 1827.25 +315.25 1512.00 9900 ---- 1767.00B ---- 1761.00B 1777.75 +314.50 1463.25 9950 ---- 1716.50B ---- 1710.00B 1728.25 +313.75 1414.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 3 Q1B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 6.75A 6.75A 5.75 -7.00 12.75 2 3 10050 ---- ---- 7.25A 7.25A 6.25 -8.25 14.50 10100 ---- ---- 8.00A 8.00A 7.00 -9.25 16.25 10150 ---- ---- 8.75A 8.75A 7.75 -10.50 18.25 10200 ---- ---- 9.50A 9.50A 8.75 -12.00 20.75 10250 ---- ---- 10.50A 10.50A 9.75 -13.50 23.25 10300 ---- ---- 11.50A 11.50A 11.00 -15.25 26.25 10350 ---- ---- 12.75A 12.75A 12.25 -17.25 29.50 10400 ---- ---- 14.25A 14.25A 13.50 -19.50 33.00 10450 ---- ---- 15.75A 15.75A 15.25 -22.00 37.25 10500 ---- ---- 17.75A 17.75A 17.00 -24.75 41.75 10550 ---- ---- 19.75A 19.75A 19.25 -27.50 46.75 10600 ---- ---- 22.25A 22.25A 21.50 -31.00 52.50 10650 ---- ---- 25.25A 25.25A 24.25 -34.75 59.00 10700 ---- ---- 28.50A 28.50A 27.50 -38.75 66.25 10750 ---- ---- 32.25A 32.25A 31.00 -43.25 74.25 10800 ---- ---- 36.25A 36.25A 35.00 -48.25 83.25 10850 ---- ---- 41.00A 41.00A 39.75 -53.25 93.00 10900 ---- ---- 46.25A 46.25A 45.00 -58.75 103.75 10950 ---- ---- 52.25A 52.25A 50.75 -64.75 115.50 11000 ---- ---- 59.00A 59.00A 57.50 -71.00 128.50 11050 ---- ---- 66.25A 66.25A 64.75 -77.75 142.50 11100 ---- ---- 74.50A 74.50A 73.00 -84.50 157.50 11150 ---- ---- 83.50A 83.50A 82.00 -92.00 174.00 11200 ---- ---- 93.50A 93.50A 92.00 -99.50 191.50 11250 ---- ---- 104.25A 104.25A 103.00 -107.25 210.25 11300 ---- ---- 116.25A 116.25A 115.00 -115.50 230.50 11350 ---- ---- 129.25A 129.25A 128.00 -124.00 252.00 11400 ---- ---- 143.25A 143.25A 142.25 -132.75 275.00 11450 ---- ---- 158.75A 158.75A 158.00 -141.50 299.50 11500 ---- ---- 175.50A 175.50A 174.75 -151.00 2 325.75 11550 ---- ---- 193.50A 193.50A 193.00 -160.75 353.75 11600 ---- ---- 213.00A 213.00A 212.50 -170.75 383.25 11650 ---- ---- 234.00A 234.00A 233.50 -181.00 414.50 11700 ---- ---- 256.25A 256.25A 256.25 -191.25 447.50 11750 ---- ---- 280.25A 280.25A 280.25 -202.00 482.25 11800 ---- ---- 307.00A 307.00A 306.25 -212.50 518.75 11850 ---- ---- 334.00A 334.00A 333.50 -223.25 556.75 11900 ---- ---- 362.50A 362.50A 362.75 -233.75 596.50 11950 ---- ---- 393.25A 393.25A 393.75 -243.50 637.25 12000 ---- ---- 425.50A 425.50A 426.75 -252.75 679.50 12050 ---- ---- 460.00A 460.00A 461.25 -261.50 722.75 12100 ---- ---- 496.00A 496.00A 497.75 -269.50 767.25 12150 ---- ---- 533.50A 533.50A 535.75 -276.75 812.50 12200 ---- ---- 573.25A 573.25A 575.50 -283.00 858.50 12250 ---- ---- 614.00A 614.00A 616.50 -288.75 905.25 12300 ---- ---- 656.00A 656.00A 659.00 -293.50 952.50 12350 ---- ---- 699.00A 699.00A 702.75 -297.50 1000.25 12400 ---- ---- 743.50A 743.50A 747.25 -301.25 1048.50 12450 ---- ---- 789.00A 789.00A 792.75 -304.25 1097.00 12500 ---- ---- 835.00A 835.00A 839.00 -306.75 1145.75 12550 ---- ---- 881.50A 881.50A 886.00 -308.75 1194.75 12600 ---- ---- 929.00A 929.00A 933.25 -310.50 1243.75 12650 ---- ---- 992.50A 992.50A 981.00 -312.00 1293.00 12700 ---- ---- 1044.25A 1044.25A 1029.25 -313.25 1342.50 12750 ---- ---- 1091.00A 1091.00A 1077.50 -314.50 1392.00 12800 ---- ---- 1140.50A 1140.50A 1126.25 -315.25 1441.50 12900 ---- ---- 1240.25A 1240.25A 1224.25 -316.50 1540.75 13000 ---- ---- 1335.75A 1335.75A 1322.75 -317.50 1640.25 13100 ---- ---- 1434.50A 1434.50A 1421.75 -318.00 1739.75 13200 ---- ---- 1533.75A 1533.75A 1521.00 -318.50 1839.50 13300 ---- ---- 1633.00A 1633.00A 1620.25 -319.00 1939.25 13400 ---- ---- 1732.25A 1732.25A 1719.75 -319.25 2039.00 13500 ---- ---- 1832.00A 1832.00A 1819.50 -319.25 2138.75 13600 ---- ---- 1931.50A 1931.50A 1919.25 -319.25 2238.50 13700 ---- ---- 2031.25A 2031.25A 2018.75 -319.50 2338.25 13800 ---- ---- 2131.00A 2131.00A 2118.50 -319.50 2438.00 13900 ---- ---- 2231.25A 2231.25A 2218.25 -319.50 2537.75 14000 ---- ---- 2331.50A 2331.50A 2318.00 -319.50 2637.50 14500 ---- ---- 2829.50A 2829.50A 2817.00 -319.50 3136.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .20 -.05 .25 8600 ---- ---- ---- ---- .25 -.05 .30 8700 ---- ---- ---- ---- .35 -.05 .40 8800 ---- ---- ---- ---- .40 -.15 .55 8900 ---- ---- ---- ---- .50 -.25 .75 9000 ---- ---- ---- ---- .65 -.30 .95 9100 ---- ---- ---- ---- .80 -.45 1.25 9150 ---- ---- ---- 3.90A .90 UNCH ---- 9200 ---- ---- ---- ---- 1.00 -.65 1.65 9250 ---- ---- ---- ---- 1.10 -.80 1.90 9300 ---- ---- ---- ---- 1.25 -.90 2.15 9350 ---- ---- 2.40A 2.40A 1.35 -1.10 2.45 9400 ---- ---- 2.55A 2.55A 1.50 -1.30 2.80 9450 ---- ---- 2.70A 2.70A 1.70 -1.50 3.20 9500 ---- ---- 2.95A 2.95A 1.90 -1.70 3.60 9550 ---- ---- 3.15A 3.15A 2.10 -2.00 4.10 9600 ---- ---- 3.40A 3.40A 2.35 -2.35 4.70 9650 ---- ---- 3.70A 3.70A 2.65 -2.60 5.25 9700 ---- ---- 4.00A 4.00A 2.95 -3.05 6.00 9750 ---- ---- 4.30A 4.30A 3.25 -3.50 6.75 9800 ---- ---- 4.70A 4.70A 3.65 -4.10 7.75 9850 ---- ---- 5.25A 5.25A 4.05 -4.70 8.75 9900 ---- ---- 5.75A 5.75A 4.55 -5.45 10.00 9950 ---- ---- 6.25A 6.25A 5.00 -6.25 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 3 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1653.25B ---- 1646.25B 1677.25 +316.50 1360.75 10050 ---- 1612.50B ---- 1603.50B 1627.50 +316.00 1311.50 10100 ---- 1560.50B ---- 1553.00B 1578.00 +315.75 1262.25 10150 ---- 1510.50B ---- 1510.50B 1528.25 +315.00 1213.25 10200 ---- 1460.75B ---- 1453.75B 1478.75 +314.50 1164.25 10230 ---- ---- ---- 1170.25A 1449.00 UNCH ---- 10240 ---- ---- ---- 1160.50A 1439.00 UNCH ---- 10250 ---- 1408.75B ---- 1401.75B 1429.25 +313.75 1115.50 10260 ---- ---- ---- 1141.00A 1419.25 UNCH ---- 10270 ---- ---- ---- 1131.25A 1409.50 UNCH ---- 10280 ---- ---- ---- 1121.50A 1399.50 UNCH ---- 10290 ---- ---- ---- 1111.75A 1389.75 UNCH ---- 10300 ---- 1363.75B ---- 1357.00B 1379.75 +312.75 1067.00 10310 ---- ---- ---- 1092.25A 1369.75 UNCH ---- 10320 ---- ---- ---- 1082.50A 1360.00 UNCH ---- 10330 ---- ---- ---- 1072.75A 1350.00 UNCH ---- 10340 ---- 1313.00B ---- 1300.00B 1340.25 +312.00 1028.25 10350 ---- 1312.75B ---- 1305.75B 1330.25 +311.75 1018.50 10360 ---- 1293.25B ---- 1293.25B 1320.50 +311.50 1009.00 10370 ---- 1283.50B ---- 1283.50B 1310.50 +311.25 999.25 10380 ---- 1273.50B ---- 1273.50B 1300.75 +311.00 989.75 10390 ---- 1263.75B ---- 1263.75B 1290.75 +310.75 980.00 10400 ---- 1263.25B ---- 1256.25B 1281.00 +310.50 970.50 10410 ---- 1238.50B ---- 1238.25B 1271.00 +310.00 961.00 10420 ---- 1234.25B ---- 1234.25B 1261.25 +309.75 951.50 10430 ---- 1219.25B ---- 1205.75B 1251.25 +309.25 942.00 10440 ---- 1214.50B ---- 1214.50B 1241.50 +309.25 932.25 10450 ---- 1214.00B ---- 1206.50B 1231.75 +309.00 922.75 10460 ---- 1190.00B ---- 1189.00B 1221.75 +308.50 913.25 10470 ---- 1185.00B ---- 1185.00B 1212.00 +308.00 904.00 10480 ---- 1174.75B ---- 1161.75B 1202.25 +307.75 894.50 10490 ---- 1165.00B ---- 1152.00B 1192.25 +307.25 885.00 10500 ---- 1166.25B ---- 1165.50B 1182.50 +307.00 875.50 10510 ---- 1145.25B ---- 1132.25B 1172.75 +306.50 866.25 10520 ---- 1135.50B ---- 1130.00B 1162.75 +306.00 856.75 10530 ---- 1125.75B ---- 1112.75B 1153.00 +305.50 847.50 10540 ---- 1116.00B ---- 1103.00B 1143.25 +305.25 838.00 10550 ---- 1117.25B ---- 1110.50B 1133.50 +304.75 828.75 10560 ---- 1096.25B ---- 1083.25B 1123.50 +304.00 819.50 10570 ---- 1086.50B ---- 1081.25B 1113.75 +303.50 810.25 10580 ---- 1076.75B ---- 1063.75B 1104.00 +303.00 801.00 10590 ---- 1067.00B ---- 1054.00B 1094.25 +302.50 791.75 10600 ---- 1066.50B ---- 1059.75B 1084.50 +302.00 782.50 10610 ---- 1043.00B ---- 1043.00B 1074.75 +301.50 773.25 10620 ---- 1037.75B ---- 1024.75B 1065.00 +301.00 764.00 10630 ---- 1028.25B ---- 1028.25B 1055.25 +300.25 755.00 10640 ---- 1018.25B ---- 1005.25B 1045.50 +299.75 745.75 10650 ---- 1013.25B ---- 1010.75B 1035.75 +299.00 736.75 10660 ---- 999.00B ---- 999.00B 1026.00 +298.25 727.75 10670 ---- 989.25B ---- 989.25B 1016.25 +297.75 718.50 10680 ---- 979.50B ---- 979.50B 1006.50 +297.00 709.50 10690 ---- 969.75B ---- 969.75B 997.00 +296.25 700.75 10700 ---- 969.75B ---- 962.75B 987.25 +295.50 691.75 10710 ---- 950.50B ---- 937.50B 977.50 +294.75 682.75 10720 ---- 940.75B ---- 927.75B 968.00 +294.00 674.00 10730 ---- 931.25B ---- 918.25B 958.25 +293.25 665.00 10740 ---- 911.75B ---- 911.50B 948.50 +292.25 656.25 10750 ---- 944.50B ---- 944.50B 939.00 +291.50 647.50 10760 ---- 897.25B ---- 897.25B 929.50 +290.75 638.75 10770 ---- 882.50B ---- 882.50B 919.75 +289.75 630.00 10780 ---- 878.25B ---- 878.25B 910.25 +289.00 621.25 10790 ---- 873.50B ---- 860.50B 900.75 +288.25 612.50 10800 ---- 896.50B ---- 895.75B 891.00 +287.00 604.00 10810 ---- 854.25B ---- 854.25B 881.50 +286.00 595.50 10820 ---- 840.50B ---- 840.50B 872.00 +285.25 586.75 10830 ---- 835.25B ---- 835.25B 862.50 +284.25 578.25 10840 ---- 825.75B ---- 825.75B 853.00 +283.00 570.00 10850 ---- 849.25B ---- 849.25B 843.50 +282.00 561.50 10860 ---- 807.00B ---- 807.00B 834.25 +281.25 553.00 10870 ---- 797.50B ---- 797.50B 824.75 +280.00 544.75 10880 ---- 788.25B ---- 768.75B 815.25 +278.75 536.50 10890 ---- 778.50B ---- 765.25B 806.00 +277.75 528.25 10900 ---- 802.00B ---- 802.00B 796.50 +276.50 520.00 10910 ---- 760.00B ---- 747.00B 787.25 +275.50 511.75 10920 ---- 750.50B ---- 724.25B 777.75 +274.00 503.75 10930 ---- 741.25B ---- 728.25B 768.50 +273.00 495.50 10940 ---- 732.00B ---- 718.75B 759.25 +271.75 487.50 10950 ---- 755.50B ---- 755.50B 750.00 +270.50 479.50 10960 ---- 713.50B ---- 687.50B 740.75 +269.00 471.75 10970 ---- 704.50B ---- 686.25B 731.50 +267.75 463.75 10980 ---- 700.50B ---- 690.25B 722.50 +266.50 456.00 10990 ---- 693.25B ---- 682.75B 713.25 +265.25 448.00 11000 ---- 709.75B ---- 709.50B 704.00 +263.50 440.50 11010 ---- 668.25B ---- 665.25B 695.00 +262.25 432.75 11020 ---- 665.25B ---- 654.50B 686.00 +261.00 425.00 11030 ---- 645.50B ---- 633.75B 676.75 +259.25 417.50 11040 ---- 643.25B ---- 638.50B 667.75 +257.75 410.00 11050 ---- 664.00B ---- 664.00B 658.75 +256.25 402.50 11060 ---- 626.75B ---- 622.00B 650.00 +255.00 395.00 11070 ---- 616.25B ---- 613.50B 641.00 +253.25 387.75 11080 ---- 609.75B ---- 598.25B 632.00 +251.50 380.50 11090 ---- 599.25B ---- 576.25B 623.25 +250.00 373.25 11100 ---- 620.00B ---- 620.00B 614.50 +248.50 366.00 11110 ---- 580.00B ---- 574.00B 605.50 +246.75 358.75 11120 ---- 570.75B ---- 565.00B 596.75 +245.00 351.75 11130 ---- 562.25B ---- 556.00B 588.25 +243.50 344.75 11140 ---- 554.25B ---- 547.25B 579.50 +241.75 337.75 11150 ---- 576.25B ---- 576.25B 570.75 +240.00 330.75 11160 ---- 560.25B ---- 550.00B 562.25 +238.25 324.00 11170 ---- 551.75B ---- 542.25B 553.75 +236.50 317.25 11180 ---- 543.25B ---- 529.50B 545.00 +234.50 310.50 11190 ---- 534.75B ---- 525.50B 536.50 +232.75 303.75 11200 ---- 534.00B ---- 534.00B 528.25 +231.00 297.25 11210 ---- 518.00B ---- 507.00B 519.75 +229.00 290.75 11220 ---- 509.75B ---- 499.25B 511.50 +227.25 284.25 11230 ---- 501.50B ---- 492.50B 503.00 +225.00 278.00 11240 ---- 493.25B ---- 484.25B 494.75 +223.25 271.50 11250 ---- 492.00B ---- 492.00B 486.50 +221.25 265.25 11260 ---- 477.00B ---- 464.50B 478.50 +219.25 259.25 11270 ---- 469.00B ---- 468.50B 470.25 +217.25 253.00 11280 ---- 460.75B ---- 460.75B 462.25 +215.25 247.00 11290 ---- 453.00B ---- 452.50B 454.25 +213.25 241.00 11300 ---- 451.50B ---- 451.50B 446.25 +211.00 235.25 1 11310 ---- 437.25B ---- 436.75B 438.25 +209.00 229.25 11320 ---- 429.25B ---- 427.75B 430.50 +207.00 223.50 11330 ---- 421.50B ---- 421.00B 422.50 +204.50 218.00 11340 ---- 414.00B ---- 414.00B 414.75 +202.50 212.25 11350 ---- 412.00B ---- 412.00B 407.00 +200.25 206.75 1 11360 ---- 398.75B ---- 390.50B 399.50 +198.25 201.25 11370 ---- 391.25B ---- 377.25B 391.75 +195.75 196.00 11380 ---- 383.75B ---- 382.00B 384.25 +193.50 190.75 11390 ---- 376.25B ---- 374.75B 376.75 +191.25 185.50 11400 ---- 374.50B ---- 374.50B 369.50 +189.00 180.50 11410 ---- 367.00B ---- 367.00B 362.00 +186.75 175.25 11420 200.25 360.00B 200.25 183.75A 354.75 +184.25 1 170.50 11430 ---- 352.00B ---- 352.00B 347.50 +182.00 165.50 11440 ---- 345.25B ---- 345.25B 340.25 +179.50 160.75 15 15 11450 ---- 337.75B ---- 337.75B 333.25 +177.25 156.00 15 15 11460 179.25 331.25B 178.75 163.75A 326.00 +174.50 2 151.50 11470 ---- 323.75B ---- 323.75B 319.25 +172.50 146.75 11480 ---- 317.25B ---- 317.25B 312.25 +169.75 142.50 11490 ---- 310.50B ---- 310.50B 305.25 +167.25 138.00 11500 ---- 303.50B ---- 303.50B 298.50 +164.75 133.75 1 11510 ---- 297.00B ---- 297.00B 291.75 +162.25 129.50 11520 ---- 290.25B ---- 290.25B 285.25 +159.75 125.50 11530 145.50 283.50B 145.50 131.75A 278.50 +157.00 1 121.50 11540 ---- 277.00B ---- 277.00B 272.00 +154.50 117.50 1 1 11550 ---- 270.75B ---- 270.75B 265.50 +152.00 113.50 11560 ---- 264.25B ---- 264.25B 259.25 +149.50 109.75 11570 ---- 258.00B ---- 258.00B 253.00 +147.00 106.00 11580 ---- 251.75B ---- 251.75B 246.75 +144.25 102.50 11590 203.25 245.50B 203.25 245.50B 240.50 +141.50 5 99.00 11600 ---- 239.50B ---- 239.50B 234.50 +139.00 95.50 41 217 11610 ---- 233.50B ---- 233.50B 228.50 +136.25 92.25 11620 ---- 227.50B ---- 227.50B 222.50 +133.50 89.00 11630 ---- 221.50B ---- 221.50B 216.50 +130.75 85.75 11640 ---- 215.75B ---- 215.75B 210.75 +128.25 82.50 11650 ---- 210.00B ---- 210.00B 205.00 +125.50 79.50 93 93 11660 ---- 204.25B ---- 204.25B 199.50 +123.00 76.50 11670 ---- 198.75B ---- 198.75B 194.00 +120.25 73.75 11680 ---- 193.25B ---- 193.25B 188.50 +117.50 71.00 11690 ---- 187.75B ---- 187.75B 183.00 +114.75 68.25 11700 ---- 182.50B ---- 182.50B 177.75 +112.00 65.75 2 2 11710 ---- 177.25B ---- 177.25B 172.50 +109.50 63.00 11720 ---- 172.00B ---- 172.00B 167.50 +107.00 60.50 11730 ---- 167.00B ---- 167.00B 162.50 +104.25 58.25 11740 ---- 162.00B ---- 162.00B 157.50 +101.50 56.00 11750 ---- 157.00B ---- 157.00B 152.50 +99.00 53.50 1 11760 ---- 152.00B ---- 152.00B 147.75 +96.25 51.50 11770 ---- 147.25B ---- 147.25B 143.25 +94.00 49.25 11780 ---- 142.75B ---- 142.75B 138.50 +91.25 47.25 11790 ---- 138.00B ---- 138.00B 134.00 +88.75 45.25 11800 ---- 133.50B ---- 133.50B 129.50 +86.00 43.50 12 11810 ---- 129.50B ---- 129.50B 125.25 +83.75 41.50 11820 ---- 124.75B ---- 124.75B 121.00 +81.25 39.75 11830 ---- 121.00B ---- 121.00B 117.00 +79.00 38.00 11840 ---- 116.50B ---- 116.50B 113.00 +76.50 36.50 11850 ---- 112.25B ---- 112.25B 109.00 +74.25 34.75 11860 ---- 108.50B ---- 108.50B 105.00 +71.75 33.25 11870 ---- 104.50B ---- 104.50B 101.25 +69.50 31.75 11880 ---- 101.00B ---- 101.00B 97.75 +67.25 30.50 11890 ---- 97.00B ---- 97.00B 94.00 +65.00 29.00 11900 ---- 93.75B ---- 93.75B 90.50 +62.75 27.75 11910 ---- 90.25B ---- 90.25B 87.25 +60.75 26.50 11920 ---- 88.00B ---- 87.75B 83.75 +58.50 25.25 11930 ---- 84.75B ---- 84.50B 80.75 +56.50 24.25 11940 ---- 81.50B ---- 81.25B 77.50 +54.50 23.00 11950 ---- 78.25B ---- 78.00B 74.50 +52.50 22.00 11960 25.00 75.25B 25.00 75.00B 71.50 +50.50 1 21.00 11970 ---- 72.25B ---- 72.00B 68.75 +48.75 20.00 11980 23.00 69.50B 23.00 69.25B 66.00 +46.75 1 19.25 11990 ---- 66.50B ---- 66.25B 63.25 +45.00 18.25 12000 ---- 64.00B ---- 63.75B 60.75 +43.25 17.50 2 3 12010 ---- 61.25B ---- 61.00B 58.25 +41.75 16.50 12020 ---- 58.75B ---- 58.50B 55.75 +40.00 15.75 12030 ---- 56.25B ---- 56.00B 53.50 +38.50 15.00 12040 ---- 54.00B ---- 53.75B 51.25 +36.75 14.50 12050 ---- 51.50B ---- 51.25B 49.00 +35.25 13.75 12100 ---- 41.25B ---- 41.00B 39.25 +28.50 10.75 7 12150 ---- 32.75B ---- 32.50B 31.25 +22.75 30 8.50 12200 ---- 25.75B ---- 25.75B 25.00 +18.25 6.75 2 12250 ---- 20.25B ---- 20.25B 20.00 +14.50 1 5.50 12300 4.85 16.00B 4.85 16.00B 16.00 +11.50 85 4.50 1 12350 ---- 12.50B ---- 12.50B 12.75 +9.05 3.70 12400 2.30 10.00B 2.30 9.75B 10.25 +7.15 1 3.10 4 4 12450 ---- 8.00B ---- 7.75B 8.50 +5.90 2.60 12500 ---- 6.25B ---- 6.00B 7.00 +4.75 30 2.25 99 99 12550 ---- 5.00B ---- 5.00B 5.75 +3.80 1.95 12600 ---- 4.20B ---- 4.20B 4.80 +3.10 1.70 12650 ---- 3.50B ---- 3.35B 4.05 +2.55 1.50 12700 ---- 2.90B ---- 2.80B 3.45 +2.15 1.30 3 12750 ---- 2.40B ---- 2.40B 2.95 +1.75 1.20 12800 ---- 2.05B ---- 2.00B 2.50 +1.45 1.05 12900 ---- 1.50B ---- 1.45B 1.85 +1.00 .85 13000 ---- 1.15B ---- 1.15B 1.40 +.70 .70 13100 ---- .90B ---- .90B 1.05 +.45 .60 11 13200 ---- .70B ---- .70B .80 +.30 .50 13300 ---- .60B ---- .60B .65 +.20 .45 13400 ---- .45B ---- .45B .50 +.10 .40 13500 ---- .40B ---- .40B .40 +.05 .35 13600 ---- ---- ---- ---- .30 UNCH .30 13700 ---- ---- ---- ---- .25 UNCH .25 13800 ---- ---- ---- ---- .20 -.05 .25 13900 ---- ---- ---- ---- .15 -.05 .20 14000 ---- ---- ---- ---- .15 -.05 .20 14500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9144.25B ---- 9137.25B 9164.00 +321.00 8843.00 3000 ---- 8649.75B ---- 8642.75B 8664.75 +321.00 8343.75 3500 ---- 8145.50B ---- 8141.50B 8165.50 +321.00 7844.50 4000 ---- 7649.25B ---- 7642.25B 7666.25 +321.00 7345.25 4500 ---- 7150.75B ---- 7143.75B 7166.75 +320.75 6846.00 5000 ---- 6652.25B ---- 6645.25B 6667.50 +320.75 6346.75 5500 ---- 6152.00B ---- 6145.00B 6168.25 +320.75 5847.50 6000 ---- 5651.75B ---- 5644.75B 5669.00 +320.75 5348.25 6500 ---- 5152.50B ---- 5145.50B 5169.75 +320.75 4849.00 6600 ---- 5053.00B ---- 5053.00B 5069.75 +320.50 4749.25 6700 ---- 4952.75B ---- 4945.75B 4970.00 +320.50 4649.50 6800 ---- 4852.00B ---- 4845.00B 4870.00 +320.50 4549.50 6900 ---- 4753.00B ---- 4746.00B 4770.25 +320.50 4449.75 7000 ---- 4653.50B ---- 4646.50B 4670.50 +320.75 4349.75 7100 ---- 4553.25B ---- 4546.25B 4570.50 +320.50 4250.00 7200 ---- 4453.25B ---- 4446.25B 4470.75 +320.50 4150.25 7300 ---- 4354.25B ---- 4347.25B 4370.75 +320.50 4050.25 7400 ---- 4253.50B ---- 4246.50B 4271.00 +320.50 3950.50 7500 ---- 4154.00B ---- 4154.00B 4171.25 +320.50 3850.75 7600 ---- 4053.75B ---- 4046.75B 4071.25 +320.50 3750.75 7700 ---- 3954.25B ---- 3954.25B 3971.50 +320.50 3651.00 7800 ---- 3854.25B ---- 3847.25B 3871.50 +320.25 3551.25 7900 ---- 3751.50B ---- 3744.00B 3771.75 +320.25 3451.50 8000 ---- 3654.50B ---- 3647.50B 3672.00 +320.50 3351.50 8100 ---- 3555.00B ---- 3555.00B 3572.00 +320.25 3251.75 8200 ---- 3457.00B ---- 3450.00B 3472.25 +320.25 3152.00 8300 ---- 3357.00B ---- 3350.00B 3372.50 +320.25 3052.25 8400 ---- 3257.25B ---- 3255.25B 3272.50 +320.00 2952.50 8500 ---- 3157.50B ---- 3150.25B 3172.75 +320.00 2852.75 8600 ---- 3057.50B ---- 3050.50B 3073.00 +320.00 2753.00 8650 ---- 3007.75B ---- 3000.75B 3023.00 +320.00 2703.00 8700 ---- 2957.75B ---- 2950.75B 2973.25 +320.00 2653.25 8750 ---- 2907.75B ---- 2900.75B 2923.25 +320.00 2603.25 8800 ---- 2855.75B ---- 2848.75B 2873.25 +319.75 2553.50 8850 ---- 2805.75B ---- 2798.00B 2823.50 +320.00 2503.50 8900 ---- 2756.25B ---- 2756.25B 2773.50 +319.75 2453.75 8950 ---- 2706.00B ---- 2699.25B 2723.75 +319.75 2404.00 9000 ---- 2649.00B ---- 2642.00B 2673.75 +319.75 2354.00 9050 ---- 2606.25B ---- 2599.25B 2624.00 +319.75 2304.25 9100 ---- 2548.50B ---- 2541.50B 2574.00 +319.50 2254.50 9150 ---- 2499.25B ---- 2492.25B 2524.00 +319.25 2204.75 9200 ---- 2455.75B ---- 2449.75B 2474.25 +319.50 2154.75 9250 ---- 2409.00B ---- 2401.75B 2424.25 +319.25 2105.00 9300 ---- 2356.00B ---- 2349.00B 2374.50 +319.25 2055.25 9350 ---- 2309.25B ---- 2302.00B 2324.75 +319.25 2005.50 9400 ---- 2254.00B ---- 2250.25B 2274.75 +319.00 1955.75 9450 ---- 2209.50B ---- 2202.25B 2225.00 +319.00 1906.00 9500 ---- 2159.50B ---- 2152.50B 2175.00 +318.75 1856.25 9550 ---- 2107.75B ---- 2100.75B 2125.25 +318.50 1806.75 9600 ---- 2049.00B ---- 2042.00B 2075.50 +318.50 1757.00 9650 ---- 2006.75B ---- 1997.75B 2025.50 +318.25 1707.25 9700 ---- 1957.75B ---- 1950.75B 1975.75 +318.00 1657.75 9750 ---- 1907.25B ---- 1898.75B 1926.00 +317.75 1608.25 9800 ---- 1858.25B ---- 1851.25B 1876.25 +317.75 1558.50 9850 ---- 1807.75B ---- 1799.25B 1826.50 +317.50 1509.00 9900 ---- 1759.75B ---- 1752.75B 1776.75 +317.25 1459.50 9950 ---- 1703.00B ---- 1703.00B 1727.00 +316.75 1410.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 272 489 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 2.90A 2.90A 2.65 -3.85 6.50 1 10050 ---- ---- 3.15A 3.15A 2.90 -4.10 7.00 10100 ---- ---- 3.45A 3.45A 3.15 -4.60 7.75 10150 ---- ---- 3.85A 3.85A 3.50 -5.00 8.50 10200 ---- ---- 4.20A 4.20A 3.85 -5.65 9.50 69 69 10230 ---- ---- ---- 4.45A 4.05 UNCH ---- 10240 ---- ---- ---- 4.55A 4.15 UNCH ---- 10250 ---- ---- 4.65A 4.65A 4.25 -6.50 10.75 79 79 10260 ---- ---- ---- 4.75A 4.35 UNCH ---- 10270 ---- ---- ---- 4.85A 4.40 UNCH ---- 10280 ---- ---- ---- 4.95A 4.50 UNCH ---- 10290 ---- ---- ---- 5.25A 4.60 UNCH ---- 10300 7.25 7.25 5.25A 5.25A 4.70 -7.30 1 12.00 1 1 10310 ---- ---- ---- 5.25A 4.80 UNCH ---- 10320 ---- ---- ---- 5.50A 4.90 UNCH ---- 10330 ---- ---- ---- 5.50A 5.00 UNCH ---- 10340 ---- ---- 5.75A 5.75A 5.00 -8.25 13.25 10350 ---- ---- 5.75A 5.75A 5.25 -8.50 13.75 10360 ---- ---- 6.00A 6.00A 5.25 -8.75 14.00 10370 ---- ---- 6.00A 6.00A 5.50 -8.75 14.25 10380 ---- ---- 6.00A 6.00A 5.50 -9.25 14.75 10390 ---- ---- 6.25A 6.25A 5.75 -9.25 15.00 10400 ---- ---- 6.25A 6.25A 5.75 -9.75 15.50 10410 ---- ---- 6.50A 6.50A 6.00 -10.00 16.00 10420 ---- ---- 6.50A 6.50A 6.00 -10.25 16.25 10430 ---- ---- 6.75A 6.75A 6.25 -10.50 16.75 10440 ---- ---- 7.00A 7.00A 6.25 -11.00 17.25 10450 ---- ---- 7.00A 7.00A 6.50 -11.25 17.75 10460 ---- ---- 7.25A 7.25A 6.50 -11.75 18.25 10470 ---- ---- 7.25A 7.25A 6.75 -12.00 18.75 10480 ---- ---- 7.50A 7.50A 6.75 -12.50 19.25 10490 ---- ---- 7.50A 7.50A 7.00 -12.75 19.75 10500 ---- ---- 7.75A 7.75A 7.25 -13.00 20.25 2 2 10510 ---- ---- 8.00A 8.00A 7.25 -13.75 21.00 10520 ---- ---- 8.00A 8.00A 7.50 -14.00 21.50 10530 ---- ---- 8.25A 8.25A 7.75 -14.50 22.25 10540 ---- ---- 8.50A 8.50A 7.75 -15.00 22.75 10550 ---- ---- 8.75A 8.75A 8.00 -15.50 23.50 10560 ---- ---- 8.75A 8.75A 8.25 -16.00 24.25 10570 ---- ---- 9.00A 9.00A 8.25 -16.50 24.75 10580 ---- ---- 9.25A 9.25A 8.50 -17.00 25.50 10590 ---- ---- 9.50A 9.50A 8.75 -17.50 26.25 10600 ---- ---- 9.75A 9.75A 9.00 -18.00 2 27.00 10610 ---- ---- 9.75A 9.75A 9.25 -18.75 28.00 10620 ---- ---- 10.00A 10.00A 9.50 -19.25 28.75 10630 ---- ---- 10.25A 10.25A 9.75 -19.75 29.50 10640 ---- ---- 10.50A 10.50A 10.00 -20.50 30.50 10650 ---- ---- 10.75A 10.75A 10.25 -21.00 31.25 10660 ---- ---- 11.00A 11.00A 10.50 -21.75 32.25 10670 ---- ---- 11.50A 11.50A 10.75 -22.50 33.25 10680 ---- ---- 11.75A 11.75A 11.00 -23.25 34.25 10690 ---- ---- 12.00A 12.00A 11.25 -24.00 35.25 10700 ---- ---- 12.25A 12.25A 11.50 -24.75 36.25 10710 ---- ---- 12.50A 12.50A 12.00 -25.25 37.25 10720 ---- ---- 13.00A 13.00A 12.25 -26.00 38.25 10730 ---- ---- 13.25A 13.25A 12.50 -27.00 39.50 10740 ---- ---- 13.50A 13.50A 13.00 -27.75 40.75 10750 ---- ---- 14.00A 14.00A 13.25 -28.50 41.75 10760 ---- ---- 14.25A 14.25A 13.75 -29.25 43.00 10770 ---- ---- 14.75A 14.75A 14.00 -30.25 44.25 10780 ---- ---- 15.25A 15.25A 14.50 -31.25 45.75 10790 ---- ---- 15.50A 15.50A 15.00 -32.00 47.00 10800 ---- ---- 16.00A 16.00A 15.25 -33.00 4 48.25 10810 ---- ---- 16.50A 16.50A 15.75 -34.00 49.75 10820 ---- ---- 17.00A 17.00A 16.25 -35.00 51.25 10830 ---- ---- 17.50A 17.50A 16.75 -36.00 52.75 10840 ---- ---- 18.00A 18.00A 17.25 -37.00 54.25 10850 ---- ---- 18.50A 18.50A 17.75 -38.00 55.75 10860 ---- ---- 19.00A 19.00A 18.25 -39.00 57.25 10870 ---- ---- 19.75A 19.75A 18.75 -40.25 59.00 10880 ---- ---- 20.25A 20.25A 19.50 -41.25 60.75 10890 ---- ---- 20.75A 20.75A 20.00 -42.50 62.50 10900 ---- ---- 21.50A 21.50A 20.75 -43.50 64.25 1 1 10910 ---- ---- 22.00A 22.00A 21.25 -44.75 66.00 10920 ---- ---- 22.75A 22.75A 22.00 -45.75 67.75 10930 ---- ---- 23.50A 23.50A 22.50 -47.25 69.75 10940 ---- ---- 24.25A 24.25A 23.25 -48.50 71.75 10950 ---- ---- 25.00A 25.00A 24.00 -49.75 73.75 10960 ---- ---- 25.75A 25.75A 24.75 -51.00 75.75 10970 ---- ---- 26.50A 26.50A 25.50 -52.25 77.75 10980 ---- ---- 27.25A 27.25A 26.25 -53.75 80.00 10990 ---- ---- 28.25A 28.25A 27.25 -55.00 82.25 11000 62.50 62.50 29.00A 29.00A 28.00 -56.50 3 84.50 16 101 11010 ---- ---- 30.00A 30.00A 29.00 -57.75 86.75 11020 ---- ---- 30.75A 30.75A 29.75 -59.25 89.00 11030 ---- ---- 31.75A 31.75A 30.75 -60.75 91.50 11040 ---- ---- 32.75A 32.75A 31.75 -62.25 94.00 11050 ---- ---- 33.75A 33.75A 32.75 -63.75 96.50 2 2 11060 ---- ---- 34.75A 34.75A 33.75 -65.25 99.00 11070 ---- ---- 35.75A 35.75A 34.75 -67.00 101.75 11080 ---- ---- 37.00A 37.00A 36.00 -68.25 104.25 11090 ---- ---- 38.00A 38.00A 37.00 -70.00 107.00 11100 ---- ---- 39.25A 39.25A 38.25 -71.50 109.75 10 1 11110 ---- ---- 40.50A 40.50A 39.50 -73.25 112.75 11120 ---- ---- 41.75A 41.75A 40.75 -74.75 115.50 11130 ---- ---- 43.00A 43.00A 42.00 -76.50 118.50 11140 ---- ---- 44.25A 44.25A 43.25 -78.25 121.50 11150 ---- ---- 45.50A 45.50A 44.50 -80.25 124.75 2 11160 ---- ---- 47.00A 47.00A 46.00 -81.75 127.75 11170 ---- ---- 48.50A 48.50A 47.25 -83.75 131.00 11180 ---- ---- 50.00A 50.00A 48.75 -85.50 134.25 11190 ---- ---- 51.50A 51.50A 50.25 -87.25 137.50 11200 54.00 54.00 53.00A 53.00A 51.75 -89.25 2 141.00 2 11210 ---- ---- 54.75A 54.75A 53.50 -91.00 144.50 11220 ---- ---- 56.25A 56.25A 55.00 -93.00 148.00 11230 ---- ---- 58.00A 58.00A 56.75 -94.75 151.50 11240 ---- ---- 59.75A 59.75A 58.50 -96.75 155.25 11250 ---- ---- 61.50A 61.50A 60.25 -98.75 159.00 4 11260 ---- ---- 63.25A 63.25A 62.00 -100.75 162.75 11270 ---- ---- 65.00A 65.00A 64.00 -102.75 166.75 15 15 11280 ---- ---- 67.00A 67.00A 65.75 -104.75 170.50 11290 ---- ---- 69.00A 69.00A 67.75 -107.00 174.75 11300 ---- ---- 71.00A 71.00A 69.75 -109.00 178.75 7 11310 ---- ---- 73.00A 73.00A 71.75 -111.25 183.00 15 15 11320 ---- ---- 75.00A 75.00A 74.00 -113.25 187.25 11330 ---- ---- 77.25A 77.25A 76.00 -115.50 191.50 11340 ---- ---- 79.50A 79.50A 78.25 -117.50 195.75 11350 ---- ---- 81.75A 81.75A 80.50 -119.75 200.25 44 11360 ---- ---- 84.00A 84.00A 83.00 -121.75 204.75 11370 ---- ---- 86.50A 86.50A 85.25 -124.25 209.50 11380 ---- ---- 88.75A 88.75A 87.75 -126.50 214.25 11390 ---- ---- 91.25A 91.25A 90.25 -128.75 219.00 11400 ---- ---- 94.00A 94.00A 92.75 -131.00 223.75 57 11410 ---- ---- 96.50A 96.50A 95.50 -133.25 228.75 11420 ---- ---- 99.25A 99.25A 98.00 -135.75 233.75 11430 ---- ---- 102.00A 102.00A 100.75 -138.25 239.00 11440 ---- ---- 104.75A 104.75A 103.75 -140.25 244.00 11450 ---- ---- 107.50A 107.50A 106.50 -143.00 249.50 4 11460 ---- ---- 110.50A 110.50A 109.50 -145.25 254.75 11470 ---- ---- 113.50A 113.50A 112.50 -147.75 260.25 11480 ---- ---- 116.50A 116.50A 115.50 -150.25 265.75 11490 ---- ---- 119.75A 119.75A 118.50 -152.75 271.25 11500 140.50 140.50 122.75A 122.75A 121.75 -155.25 1 277.00 5 11510 ---- ---- 126.00A 126.00A 125.00 -157.75 282.75 11520 ---- ---- 129.50A 129.50A 128.50 -160.25 288.75 11530 153.25 153.25 132.75A 154.50B 131.75 -163.00 5 294.75 11540 ---- ---- 136.25A 136.25A 135.25 -165.50 300.75 11550 ---- ---- 139.75A 139.75A 138.75 -168.00 306.75 11560 ---- ---- 143.50A 143.50A 142.50 -170.50 313.00 11570 ---- ---- 147.00A 147.00A 146.00 -173.25 319.25 11580 ---- ---- 150.75A 150.75A 149.75 -176.00 325.75 11590 ---- ---- 154.75A 154.75A 153.75 -178.25 332.00 11600 ---- ---- 158.50A 158.50A 157.50 -181.25 338.75 99 11610 ---- ---- 162.50A 162.50A 161.50 -183.75 345.25 11620 ---- ---- 166.50A 166.50A 165.50 -186.50 352.00 11630 ---- ---- 170.75A 170.75A 169.75 -189.00 358.75 11640 ---- ---- 174.75A 174.75A 174.00 -191.75 365.75 11650 ---- ---- 179.00A 179.00A 178.25 -194.25 372.50 57 11660 ---- ---- 183.50A 183.50A 182.50 -197.25 379.75 11670 ---- ---- 187.75A 187.75A 187.00 -199.75 386.75 11680 ---- ---- 192.25A 192.25A 191.50 -202.50 394.00 11690 ---- ---- 196.75A 196.75A 196.00 -205.25 401.25 11700 ---- ---- 201.50A 201.50A 200.75 -207.75 408.50 32 11710 ---- ---- 206.25A 206.25A 205.50 -210.50 416.00 11720 ---- ---- 211.00A 211.00A 210.50 -213.00 423.50 11730 ---- ---- 216.00A 216.00A 215.25 -216.00 431.25 11740 ---- ---- 221.50A 221.50A 220.50 -218.25 438.75 11750 ---- ---- 226.75A 226.75A 225.50 -221.00 446.50 11760 ---- ---- 232.00A 232.00A 230.75 -223.50 454.25 11770 ---- ---- 237.25A 237.25A 236.00 -226.25 462.25 11780 ---- ---- 242.50A 242.50A 241.50 -228.75 470.25 11790 ---- ---- 248.50A 248.50A 247.00 -231.25 478.25 11800 ---- ---- 253.00A 253.00A 252.50 -233.75 486.25 11810 ---- ---- 274.25A 274.25A 258.00 -236.50 494.50 11820 ---- ---- 282.50A 282.50A 263.75 -238.75 502.50 11830 ---- ---- 288.25A 288.25A 269.75 -241.00 510.75 11840 ---- ---- 291.75A 291.75A 275.75 -243.50 519.25 11850 ---- ---- 281.50A 281.50A 281.75 -245.75 527.50 11860 ---- ---- 304.00A 304.00A 287.75 -248.25 536.00 11870 ---- ---- 317.25A 317.25A 294.00 -250.50 544.50 11880 ---- ---- 323.00A 323.00A 300.25 -253.00 553.25 11890 ---- ---- 327.00A 327.00A 306.75 -255.00 561.75 11900 ---- ---- 313.00A 313.00A 313.25 -257.25 570.50 11910 ---- ---- 340.50A 340.50A 319.75 -259.50 579.25 11920 ---- ---- 346.00A 346.00A 326.50 -261.50 588.00 11930 ---- ---- 349.75A 349.75A 333.25 -263.50 596.75 11940 ---- ---- 355.50A 355.50A 340.25 -265.50 605.75 11950 ---- ---- 346.00A 346.00A 347.00 -267.75 614.75 11960 ---- ---- 372.75A 372.75A 354.25 -269.25 623.50 11970 ---- ---- 379.75A 379.75A 361.25 -271.25 632.50 11980 ---- ---- 390.25A 390.25A 368.50 -273.25 641.75 11990 ---- ---- 395.75A 395.75A 375.75 -275.00 650.75 12000 386.25 386.25 381.50A 381.50A 383.25 -276.75 1 660.00 12010 ---- ---- 409.00A 409.00A 390.75 -278.25 669.00 12020 ---- ---- 412.75A 412.75A 398.25 -280.00 678.25 12030 ---- ---- 444.75A 444.75A 406.00 -281.50 687.50 12040 ---- ---- 443.00A 443.00A 413.75 -283.00 696.75 12050 ---- ---- 419.50A 419.50A 421.50 -284.75 706.25 12100 ---- ---- 459.00A 459.00A 461.75 -291.50 753.25 12150 ---- ---- 500.50A 500.50A 503.75 -297.00 800.75 12200 ---- ---- 543.50A 543.50A 547.25 -301.75 849.00 12250 ---- ---- 588.00A 588.00A 592.00 -305.75 897.75 12300 ---- ---- 633.50A 633.50A 638.00 -308.50 946.50 12350 ---- ---- 680.50A 680.50A 684.75 -311.00 995.75 12400 ---- ---- 727.50A 727.50A 732.25 -312.75 1045.00 12450 ---- ---- 801.25A 801.25A 780.25 -314.25 1094.50 12500 ---- ---- 849.75A 849.75A 828.75 -315.25 1144.00 12550 ---- ---- 899.50A 899.50A 877.50 -316.00 1193.50 12600 ---- ---- 942.50A 942.50A 926.50 -316.75 1243.25 12650 ---- ---- 994.00A 994.00A 975.75 -317.25 1293.00 12700 ---- ---- 1041.00A 1041.00A 1025.00 -317.75 1342.75 12750 ---- ---- 1090.50A 1090.50A 1074.50 -318.00 1392.50 12800 ---- ---- 1140.00A 1140.00A 1124.00 -318.25 1442.25 12900 ---- ---- 1240.75A 1240.75A 1223.00 -319.00 1542.00 13000 ---- ---- 1338.75A 1338.75A 1322.50 -319.25 1641.75 13100 ---- ---- 1438.25A 1438.25A 1422.00 -319.50 1741.50 13200 ---- ---- 1538.00A 1538.00A 1521.75 -319.50 1841.25 13300 ---- ---- 1637.75A 1637.75A 1621.25 -319.75 1941.00 13400 ---- ---- 1737.50A 1737.50A 1721.00 -319.75 2040.75 13500 ---- ---- 1837.25A 1837.25A 1820.75 -319.75 2140.50 13600 ---- ---- 1937.00A 1937.00A 1920.50 -319.75 2240.25 13700 ---- ---- 2039.75A 2039.75A 2020.50 -319.75 2340.25 13800 ---- ---- 2139.50A 2139.50A 2120.25 -319.75 2440.00 13900 ---- ---- 2241.50A 2241.50A 2220.00 -319.75 2539.75 14000 ---- ---- 2338.75A 2338.75A 2319.75 -320.00 2639.75 14500 ---- ---- 2837.75A 2837.75A 2819.00 -319.75 3138.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 -.05 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.10 .20 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- .15 -.15 .30 8200 ---- ---- ---- ---- .20 -.15 .35 8300 ---- ---- ---- ---- .20 -.20 .40 8400 ---- ---- ---- ---- .25 -.25 .50 8500 ---- ---- ---- ---- .30 -.25 .55 8600 ---- ---- ---- ---- .35 -.30 .65 8650 ---- ---- .65A .65A .35 -.35 .70 8700 ---- ---- .65A .65A .40 -.35 .75 8750 ---- ---- .70A .70A .40 -.40 .80 5 8800 ---- ---- .70A .70A .45 -.45 .90 8850 ---- ---- .70A .70A .45 -.50 .95 8900 ---- ---- .75A .75A .50 -.55 1.05 8950 ---- ---- .75A .75A .55 -.55 1.10 9000 ---- ---- .80A .80A .55 -.65 1.20 9050 ---- ---- .85A .85A .60 -.70 1.30 9100 ---- ---- .85A .85A .65 -.75 1.40 9150 ---- ---- .90A .90A .70 -.85 1.55 9200 ---- ---- .95A .95A .75 -.90 1.65 9250 ---- ---- 1.00A 1.00A .80 -1.00 1.80 9300 ---- ---- 1.05A 1.05A .85 -1.10 1.95 9350 ---- ---- 1.10A 1.10A .90 -1.20 2.10 9400 ---- ---- 1.15A 1.15A 1.00 -1.30 2.30 9450 ---- ---- 1.25A 1.25A 1.05 -1.45 2.50 9500 ---- ---- 1.30A 1.30A 1.15 -1.55 2.70 1 9550 ---- ---- 1.40A 1.40A 1.25 -1.70 2.95 9600 ---- ---- 1.50A 1.50A 1.35 -1.85 3.20 9650 ---- ---- 1.60A 1.60A 1.45 -2.05 3.50 9700 ---- ---- 1.75A 1.75A 1.55 -2.25 3.80 2 9750 ---- ---- 1.90A 1.90A 1.70 -2.40 4.10 5 9800 ---- ---- 2.05A 2.05A 1.85 -2.65 4.50 9850 ---- ---- 2.20A 2.20A 2.00 -2.90 4.90 9900 ---- ---- 2.40A 2.40A 2.20 -3.05 5.25 11 11 9950 ---- ---- 2.65A 2.65A 2.40 -3.35 5.75 43 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 264 667 Q1D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1667.50B ---- 1661.50B 1677.00 +318.00 1359.00 10050 ---- 1620.25B ---- 1613.25B 1627.50 +317.50 1310.00 10100 ---- 1568.25B ---- 1562.75B 1578.00 +317.00 1261.00 10150 ---- 1520.75B ---- 1516.25B 1528.50 +316.25 1212.25 10200 ---- 1471.25B ---- 1466.75B 1479.00 +315.50 1163.50 10230 ---- ---- ---- 1170.00A 1449.25 UNCH ---- 10240 ---- ---- ---- 1155.00A 1439.50 UNCH ---- 10250 ---- 1421.75B ---- 1417.00B 1429.50 +314.25 1115.25 10260 ---- ---- ---- 1134.50A 1419.75 UNCH ---- 10270 ---- ---- ---- 1122.75A 1409.75 UNCH ---- 10280 ---- ---- ---- 1115.00A 1400.00 UNCH ---- 10290 ---- ---- ---- 1105.25A 1390.00 UNCH ---- 10300 ---- 1372.25B ---- 1372.25B 1380.25 +313.25 1067.00 10310 ---- ---- ---- 1086.00A 1370.25 UNCH ---- 10320 ---- ---- ---- 1073.75A 1360.50 UNCH ---- 10330 ---- ---- ---- 1064.75A 1350.75 UNCH ---- 10340 ---- ---- ---- 1057.00A 1340.75 UNCH ---- 10350 ---- 1322.75B ---- 1316.25B 1331.00 +311.75 1019.25 10360 ---- ---- ---- 1037.25A 1321.00 UNCH ---- 10370 ---- ---- ---- 1025.75A 1311.25 UNCH ---- 10380 ---- ---- ---- 1018.75A 1301.50 UNCH ---- 10390 ---- ---- ---- 1012.50A 1291.50 UNCH ---- 10400 ---- 1272.50B ---- 1268.00B 1281.75 +310.00 971.75 10410 ---- ---- ---- 989.50A 1272.00 UNCH ---- 10420 ---- ---- ---- 983.75A 1262.25 UNCH ---- 10430 ---- ---- ---- 970.50A 1252.25 UNCH ---- 10440 ---- ---- ---- 964.75A 1242.50 UNCH ---- 10450 ---- 1224.50B ---- 1219.75B 1232.75 +308.25 924.50 10460 ---- ---- ---- 945.75A 1223.00 UNCH ---- 10470 ---- ---- ---- 932.50A 1213.25 UNCH ---- 10480 ---- ---- ---- 920.75A 1203.25 UNCH ---- 10490 ---- ---- ---- 917.50A 1193.50 UNCH ---- 10500 ---- 1175.50B ---- 1171.00B 1183.75 +306.00 877.75 10510 ---- ---- ---- 894.75A 1174.00 UNCH ---- 10520 ---- ---- ---- 887.25A 1164.25 UNCH ---- 10530 ---- ---- ---- 874.00A 1154.50 UNCH ---- 10540 ---- ---- ---- 870.25A 1144.75 UNCH ---- 10550 ---- 1126.00B ---- 1120.75B 1135.00 +303.50 831.50 10560 ---- ---- ---- 847.50A 1125.25 UNCH ---- 10570 ---- ---- ---- 838.25A 1115.50 UNCH ---- 10580 ---- ---- ---- 829.25A 1105.75 UNCH ---- 10590 ---- ---- ---- 817.75A 1096.00 UNCH ---- 10600 ---- 1076.75B ---- 1072.00B 1086.25 +300.50 785.75 10610 ---- ---- ---- 799.25A 1076.75 UNCH ---- 10620 ---- ---- ---- 792.50A 1067.00 UNCH ---- 10630 ---- ---- ---- 782.00A 1057.25 UNCH ---- 10640 ---- ---- ---- 773.25A 1047.50 UNCH ---- 10650 ---- 1028.00B ---- 1026.00B 1038.00 +297.50 740.50 10660 ---- ---- ---- 756.00A 1028.25 UNCH ---- 10670 ---- ---- ---- 747.00A 1018.75 UNCH ---- 10680 ---- ---- ---- 738.25A 1009.00 UNCH ---- 10690 ---- ---- ---- 729.00A 999.50 UNCH ---- 10700 ---- 994.00B ---- 994.00B 989.75 +293.75 696.00 10710 ---- ---- ---- 710.50A 980.25 UNCH ---- 10720 ---- ---- ---- 700.50A 970.50 UNCH ---- 10730 ---- ---- ---- 694.50A 961.00 UNCH ---- 10740 ---- ---- ---- 684.00A 951.50 UNCH ---- 10750 ---- 946.00B ---- 946.00B 942.00 +289.75 652.25 10760 ---- ---- ---- 669.50A 932.25 UNCH ---- 10770 ---- ---- ---- 661.25A 922.75 UNCH ---- 10780 ---- ---- ---- 650.00A 913.25 UNCH ---- 10790 ---- ---- ---- 640.25A 903.75 UNCH ---- 10800 ---- 899.00B ---- 899.00B 894.25 +285.00 609.25 10810 ---- ---- ---- 624.50A 885.00 UNCH ---- 10820 ---- ---- ---- 616.25A 875.50 UNCH ---- 10830 ---- ---- ---- 606.50A 866.00 UNCH ---- 10840 ---- ---- ---- 595.00A 856.50 UNCH ---- 10850 ---- 852.00B ---- 852.00B 847.25 +280.00 567.25 10860 ---- ---- ---- 577.25A 837.75 UNCH ---- 10870 ---- ---- ---- 566.25A 828.50 UNCH ---- 10880 ---- ---- ---- 562.00A 819.25 UNCH ---- 10890 ---- ---- ---- 552.50A 809.75 UNCH ---- 10900 ---- 805.00B ---- 805.00B 800.50 +274.50 526.00 10910 ---- ---- ---- 534.75A 791.25 UNCH ---- 10920 ---- ---- ---- 529.00A 782.00 UNCH ---- 10930 ---- ---- ---- 521.00A 772.75 UNCH ---- 10940 ---- ---- ---- 513.50A 763.75 UNCH ---- 10950 ---- 759.00B ---- 759.00B 754.50 +268.50 486.00 10960 ---- ---- ---- 498.25A 745.25 UNCH ---- 10970 ---- ---- ---- 486.75A 736.25 UNCH ---- 10980 ---- ---- ---- 478.50A 727.00 UNCH ---- 10990 ---- ---- ---- 474.50A 718.00 UNCH ---- 11000 ---- 713.50B ---- 713.50B 709.00 +262.00 447.00 11010 ---- ---- ---- 459.50A 700.00 UNCH ---- 11020 ---- ---- ---- 449.75A 691.00 UNCH ---- 11030 ---- ---- ---- 444.25A 682.00 UNCH ---- 11040 ---- ---- ---- 436.75A 673.25 UNCH ---- 11050 ---- 669.00B ---- 669.00B 664.25 +255.00 409.25 11060 ---- ---- ---- 422.00A 655.50 UNCH ---- 11070 ---- ---- ---- 411.50A 646.75 UNCH ---- 11080 ---- ---- ---- 406.75A 638.00 UNCH ---- 11090 ---- ---- ---- 397.00A 629.25 UNCH ---- 11100 ---- 625.00B ---- 625.00B 620.50 +247.50 373.00 11110 ---- ---- ---- 382.75A 611.75 UNCH ---- 11120 ---- ---- ---- 376.75A 603.25 UNCH ---- 11130 ---- ---- ---- 372.50A 594.50 UNCH ---- 11140 ---- ---- ---- 362.50A 586.00 UNCH ---- 11150 ---- 581.50B ---- 581.50B 577.50 +239.25 338.25 11160 ---- ---- ---- 351.25A 569.00 UNCH ---- 11170 ---- ---- ---- 343.75A 560.75 UNCH ---- 11180 ---- ---- ---- 336.00A 552.25 UNCH ---- 11190 ---- ---- ---- 329.50A 544.00 UNCH ---- 11200 ---- 540.00B ---- 540.00B 535.75 +230.75 305.00 11210 ---- ---- ---- 317.75A 527.50 UNCH ---- 11220 ---- ---- ---- 309.75A 519.25 UNCH ---- 11230 ---- ---- ---- 301.75A 511.00 UNCH ---- 11240 ---- ---- ---- 294.25A 502.75 UNCH ---- 11250 ---- 499.00B ---- 499.00B 494.75 +221.25 273.50 11260 ---- ---- ---- 281.00A 486.75 UNCH ---- 11270 ---- ---- ---- 275.75A 478.75 UNCH ---- 11280 ---- ---- ---- 269.50A 470.75 UNCH ---- 11290 ---- ---- ---- 262.75A 463.00 UNCH ---- 11300 ---- 458.50B ---- 458.50B 455.25 +211.50 243.75 11310 ---- ---- ---- 252.25A 447.25 UNCH ---- 11320 ---- ---- ---- 248.50A 439.50 UNCH ---- 11330 ---- ---- ---- 241.75A 432.00 UNCH ---- 11340 ---- ---- ---- 236.75A 424.25 UNCH ---- 11350 ---- 420.00B ---- 420.00B 416.75 +200.75 216.00 11360 ---- ---- ---- 225.25A 409.25 UNCH ---- 11370 ---- ---- ---- 219.50A 401.75 UNCH ---- 11380 ---- ---- ---- 217.25A 394.25 UNCH ---- 11390 ---- ---- ---- 209.50A 387.00 UNCH ---- 11400 ---- 383.00B ---- 383.00B 379.50 +189.50 190.00 11410 ---- ---- ---- 200.75A 372.25 UNCH ---- 11420 ---- ---- ---- 194.75A 365.25 UNCH ---- 11430 ---- ---- ---- 189.25A 358.00 UNCH ---- 11440 ---- ---- ---- 184.25A 351.00 UNCH ---- 11450 ---- 347.00B ---- 347.00B 343.75 +177.75 166.00 11460 ---- ---- ---- 178.25A 337.00 UNCH ---- 11470 ---- ---- ---- 168.50A 330.00 UNCH ---- 11480 ---- ---- ---- 164.00A 323.00 UNCH ---- 11490 ---- ---- ---- 159.50A 316.25 UNCH ---- 11500 ---- 313.00B ---- 313.00B 309.50 +165.50 144.00 11510 ---- ---- ---- 152.50A 303.00 UNCH ---- 11520 ---- ---- ---- 146.25A 296.25 UNCH ---- 11530 ---- ---- ---- 140.75A 289.75 UNCH ---- 11540 ---- ---- ---- 135.75A 283.25 UNCH ---- 11550 ---- 280.00B ---- 280.00B 276.75 +152.50 124.25 11560 ---- ---- ---- 128.75A 270.50 UNCH ---- 11570 ---- ---- ---- 123.50A 264.25 UNCH ---- 11580 ---- ---- ---- 119.75A 258.00 UNCH ---- 11590 ---- ---- ---- 116.50A 251.75 UNCH ---- 11600 ---- 248.75B ---- 248.75B 245.75 +139.50 106.25 11610 167.25 242.75B 167.25 148.50A 239.75 UNCH 1 ---- 11620 ---- ---- ---- 106.50A 233.75 UNCH ---- 11630 ---- ---- ---- 102.25A 228.00 UNCH ---- 11640 ---- ---- ---- 100.50A 222.25 UNCH ---- 11650 ---- 219.25B ---- 219.25B 216.50 +126.50 90.00 11660 ---- ---- ---- 91.75A 210.75 UNCH ---- 11670 108.50 208.00B 108.50 102.75A 205.25 UNCH 1 ---- 11680 107.25 202.50B 107.25 99.00A 199.75 UNCH 1 ---- 11690 ---- ---- ---- 83.50A 194.50 UNCH ---- 11700 99.00 191.75B 99.00 92.00A 189.00 +113.25 1 75.75 11710 ---- ---- ---- 77.00A 183.75 UNCH ---- 11720 103.75 181.25B 103.75 101.25A 178.75 UNCH 1 ---- 11730 ---- ---- ---- 71.75A 173.75 UNCH ---- 11740 ---- ---- ---- 69.75A 168.75 UNCH ---- 11750 ---- 166.00B ---- 166.00B 163.75 +100.75 63.00 11760 ---- ---- ---- 65.75A 159.00 UNCH ---- 11770 ---- ---- ---- 62.50A 154.25 UNCH ---- 11780 ---- ---- ---- 59.50A 149.50 UNCH ---- 11790 ---- ---- ---- 60.00A 145.00 UNCH ---- 11800 ---- 143.00B ---- 143.00B 140.50 +88.50 52.00 11810 ---- ---- ---- 54.50A 136.00 UNCH ---- 11820 ---- ---- ---- 53.25A 131.75 UNCH ---- 11830 ---- ---- ---- 49.50A 127.50 UNCH ---- 11840 ---- ---- ---- 49.00A 123.25 UNCH ---- 11850 ---- 121.50B ---- 121.50B 119.25 +76.75 42.50 11860 ---- ---- ---- 44.50A 115.25 UNCH ---- 11870 ---- ---- ---- 43.75A 111.50 UNCH ---- 11880 ---- ---- ---- 41.75A 107.50 UNCH ---- 11890 ---- ---- ---- 39.25A 104.00 UNCH ---- 11900 ---- 102.25B ---- 102.25B 100.25 +65.75 34.50 11910 ---- ---- ---- 36.25A 96.75 UNCH ---- 11920 ---- ---- ---- 34.25A 93.25 UNCH ---- 11950 ---- 87.00B ---- 86.75B 83.50 +56.00 27.50 12000 ---- 71.75B ---- 71.50B 69.00 +47.25 21.75 12050 ---- 58.75B ---- 58.50B 56.25 +39.25 17.00 12100 ---- 47.50B ---- 47.50B 45.75 +32.50 13.25 12150 ---- 38.25B ---- 38.25B 37.00 +27.00 10.00 12200 ---- 30.50B ---- 30.25B 29.75 +22.25 7.50 12250 ---- 24.25B ---- 24.00B 23.75 +18.25 5.50 12300 ---- 19.00B ---- 19.00B 19.25 +15.20 4.05 12350 ---- 15.00B ---- 15.00B 15.50 +12.60 2.90 12400 ---- 12.00B ---- 11.75B 12.50 +10.45 2.05 12450 ---- 9.50B ---- 9.50B 10.25 +8.85 1.40 12500 ---- 7.50B ---- 7.25B 8.50 +7.55 .95 12550 ---- 6.00B ---- 5.75B 7.00 +6.35 .65 12600 ---- 5.00B ---- 5.00B 5.75 +5.35 .40 12650 ---- 4.15B ---- 3.95B 4.90 +4.65 .25 12700 ---- 3.45B ---- 3.25B 4.15 +4.00 .15 12750 ---- 2.85B ---- 2.70B 3.55 +3.45 .10 12800 ---- 2.40B ---- 2.25B 3.05 +3.00 .05 12900 ---- 1.75B ---- 1.65B 2.30 +2.30 CAB 13000 ---- 1.30B ---- 1.15B 1.80 +1.80 CAB 13100 ---- .95B ---- .90B 1.40 +1.40 CAB 13200 ---- .75B ---- .75B 1.10 +1.10 CAB 13300 ---- .60B ---- .55B .90 +.90 CAB 13400 ---- .45B ---- ---- .70 +.70 CAB 13500 ---- .35B ---- .30B .60 +.60 CAB 13600 ---- .25B ---- .15B .50 +.50 CAB 13700 ---- .20B ---- .15B .40 +.40 CAB 13800 ---- .15B ---- .10B .35 +.35 CAB 13900 ---- .10B ---- .10B .30 +.30 CAB 14000 ---- ---- ---- ---- .25 +.25 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 9151.00B ---- 9150.00B 9163.00 +321.25 8841.75 3000 ---- 8653.25B ---- 8650.75B 8663.75 +321.00 8342.75 3500 ---- 8157.25B ---- 8157.25B 8164.50 +321.00 7843.50 4000 ---- 7656.75B ---- 7652.00B 7665.25 +321.00 7344.25 4500 ---- 7157.50B ---- 7152.50B 7166.00 +320.75 6845.25 5000 ---- 6659.25B ---- 6654.50B 6666.75 +320.75 6346.00 5500 ---- 6155.25B ---- 6154.25B 6167.50 +320.75 5846.75 6000 ---- 5655.75B ---- 5653.00B 5668.25 +320.50 5347.75 6500 ---- 5156.50B ---- 5151.50B 5169.00 +320.50 4848.50 6900 ---- 4762.00B ---- 4757.25B 4769.75 +320.75 4449.00 7000 ---- 4658.75B ---- 4656.25B 4669.75 +320.50 4349.25 7100 ---- 4558.25B ---- 4553.50B 4570.00 +320.50 4249.50 7200 ---- 4462.25B ---- 4457.50B 4470.00 +320.50 4149.50 7300 ---- 4359.25B ---- 4359.25B 4370.25 +320.50 4049.75 7400 ---- 4257.75B ---- 4256.75B 4270.50 +320.50 3950.00 7500 ---- 4158.00B ---- 4157.00B 4170.50 +320.50 3850.00 7600 ---- 4063.00B ---- 4063.00B 4070.75 +320.50 3750.25 7700 ---- 3963.25B ---- 3958.50B 3971.00 +320.50 3650.50 7800 ---- 3863.25B ---- 3858.50B 3871.00 +320.50 3550.50 7900 ---- 3763.50B ---- 3758.75B 3771.25 +320.50 3450.75 8000 ---- 3661.75B ---- 3658.00B 3671.50 +320.50 3351.00 8100 ---- 3563.75B ---- 3559.00B 3571.50 +320.50 3251.00 8200 ---- 3464.00B ---- 3459.25B 3471.75 +320.50 3151.25 8300 ---- 3364.25B ---- 3359.50B 3372.00 +320.50 3051.50 8400 ---- 3264.25B ---- 3259.50B 3272.00 +320.50 2951.50 8500 ---- 3164.50B ---- 3159.75B 3172.25 +320.50 2851.75 8600 ---- 3064.25B ---- 3059.50B 3072.50 +320.50 2752.00 8700 ---- 2961.00B ---- 2955.50B 2972.50 +320.25 2652.25 8800 ---- 2861.25B ---- 2855.75B 2872.75 +320.50 2552.25 8900 ---- 2765.50B ---- 2765.50B 2773.00 +320.50 2452.50 9000 ---- 2662.75B ---- 2657.75B 2673.25 +320.50 2352.75 9100 ---- 2566.00B ---- 2561.25B 2573.50 +320.50 2253.00 9150 ---- ---- ---- 2226.25A 2523.50 UNCH ---- 9200 ---- 2463.00B ---- 2458.25B 2473.75 +320.50 2153.25 9250 ---- 2413.00B ---- 2408.25B 2423.75 +320.50 2103.25 9300 ---- 2366.00B ---- 2361.25B 2374.00 +320.50 2053.50 9350 ---- 2316.50B ---- 2316.50B 2324.00 +320.25 2003.75 9400 ---- 2264.25B ---- 2259.50B 2274.25 +320.50 1953.75 9450 ---- 2216.75B ---- 2213.50B 2224.25 +320.25 1904.00 9500 ---- 2165.00B ---- 2165.00B 2174.50 +320.25 1854.25 9550 ---- 2113.75B ---- 2111.25B 2124.75 +320.25 1804.50 9600 ---- 2064.00B ---- 2061.50B 2075.00 +320.25 1754.75 9650 ---- 2016.25B ---- 2011.50B 2025.00 +320.00 1705.00 9700 ---- 1967.75B ---- 1967.75B 1975.25 +319.75 1655.50 9750 ---- 1917.75B ---- 1912.00B 1925.50 +319.50 1606.00 9800 ---- 1867.00B ---- 1862.25B 1875.75 +319.50 1556.25 9850 ---- 1819.00B ---- 1810.75B 1826.00 +319.25 1506.75 9900 ---- 1768.50B ---- 1762.25B 1776.50 +319.00 1457.50 9950 ---- 1719.00B ---- 1714.50B 1726.75 +318.50 1408.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 Q1D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 3.45A 3.45A 2.65 -2.05 4.70 10050 ---- ---- 3.75A 3.75A 3.00 -2.50 5.50 10100 ---- ---- 4.15A 4.15A 3.35 -3.15 6.50 10150 ---- ---- 4.55A 4.55A 3.75 -4.00 7.75 10200 ---- ---- 5.00A 5.00A 4.20 -4.80 9.00 10230 ---- ---- ---- 5.50A 4.50 UNCH ---- 10240 ---- ---- ---- 5.50A 4.60 UNCH ---- 10250 ---- ---- 5.50A 5.50A 4.75 -5.75 10.50 10260 ---- ---- ---- 5.75A 4.85 UNCH ---- 10270 ---- ---- ---- 5.75A 4.95 UNCH ---- 10280 ---- ---- ---- 6.00A 5.00 UNCH ---- 10290 ---- ---- ---- 6.00A 5.25 UNCH ---- 10300 ---- ---- 6.25A 6.25A 5.25 -7.00 12.25 10310 ---- ---- ---- 6.25A 5.50 UNCH ---- 10320 ---- ---- ---- 6.50A 5.50 UNCH ---- 10330 ---- ---- ---- 6.50A 5.75 UNCH ---- 10340 ---- ---- ---- 6.75A 5.75 UNCH ---- 10350 ---- ---- 6.75A 6.75A 6.00 -8.50 14.50 10360 ---- ---- ---- 7.00A 6.25 UNCH ---- 10370 ---- ---- ---- 7.00A 6.25 UNCH ---- 10380 ---- ---- ---- 7.25A 6.50 UNCH ---- 10390 ---- ---- ---- 7.50A 6.50 UNCH ---- 10400 ---- ---- 7.50A 7.50A 6.75 -10.00 16.75 10410 ---- ---- ---- 7.75A 7.00 UNCH ---- 10420 ---- ---- ---- 7.75A 7.00 UNCH ---- 10430 ---- ---- ---- 8.00A 7.25 UNCH ---- 10440 ---- ---- ---- 8.25A 7.50 UNCH ---- 10450 ---- ---- 8.25A 8.25A 7.50 -12.00 19.50 10460 ---- ---- ---- 8.50A 7.75 UNCH ---- 10470 ---- ---- ---- 8.75A 8.00 UNCH ---- 10480 ---- ---- ---- 9.00A 8.25 UNCH ---- 10490 ---- ---- ---- 9.00A 8.50 UNCH ---- 10500 ---- ---- 9.25A 9.25A 8.50 -14.25 22.75 10510 ---- ---- ---- 9.50A 8.75 UNCH ---- 10520 ---- ---- ---- 9.75A 9.00 UNCH ---- 10530 ---- ---- ---- 10.00A 9.25 UNCH ---- 10540 ---- ---- ---- 10.25A 9.50 UNCH ---- 10550 ---- ---- 10.50A 10.50A 9.75 -16.75 26.50 10560 ---- ---- ---- 10.75A 10.00 UNCH ---- 10570 ---- ---- ---- 11.00A 10.25 UNCH ---- 10580 ---- ---- ---- 11.25A 10.50 UNCH ---- 10590 ---- ---- ---- 11.50A 10.75 UNCH ---- 10600 ---- ---- 11.75A 11.75A 11.00 -19.50 30.50 10610 ---- ---- ---- 12.00A 11.25 UNCH ---- 10620 ---- ---- ---- 12.25A 11.50 UNCH ---- 10630 ---- ---- ---- 12.50A 12.00 UNCH ---- 10640 ---- ---- ---- 12.75A 12.25 UNCH ---- 10650 ---- ---- 13.25A 13.25A 12.50 -22.75 35.25 10660 ---- ---- ---- 13.50A 12.75 UNCH ---- 10670 ---- ---- ---- 13.75A 13.25 UNCH ---- 10680 ---- ---- ---- 14.25A 13.50 UNCH ---- 10690 ---- ---- ---- 14.50A 14.00 UNCH ---- 10700 23.50 24.50 15.00A 15.00A 14.25 -26.50 57 40.75 10710 ---- ---- ---- 15.25A 14.75 UNCH ---- 10720 ---- ---- ---- 15.75A 15.00 UNCH ---- 10730 ---- ---- ---- 16.25A 15.50 UNCH ---- 10740 ---- ---- ---- 16.50A 16.00 UNCH ---- 10750 ---- ---- 17.00A 17.00A 16.25 -30.50 46.75 10760 ---- ---- ---- 17.50A 16.75 UNCH ---- 10770 ---- ---- ---- 18.00A 17.25 UNCH ---- 10780 ---- ---- ---- 18.50A 17.75 UNCH ---- 10790 ---- ---- ---- 19.00A 18.25 UNCH ---- 10800 ---- ---- 19.50A 19.50A 18.75 -35.00 53.75 10810 ---- ---- ---- 20.00A 19.25 UNCH ---- 10820 ---- ---- ---- 20.50A 19.75 UNCH ---- 10830 ---- ---- ---- 21.00A 20.25 UNCH ---- 10840 ---- ---- ---- 21.75A 21.00 UNCH ---- 10850 ---- ---- 22.25A 22.25A 21.50 -40.00 61.50 10860 ---- ---- ---- 23.00A 22.00 UNCH ---- 10870 ---- ---- ---- 23.50A 22.75 UNCH ---- 10880 ---- ---- ---- 24.25A 23.50 UNCH ---- 10890 ---- ---- ---- 24.75A 24.00 UNCH ---- 10900 ---- ---- 25.50A 25.50A 24.75 -45.50 70.25 10910 ---- ---- ---- 26.25A 25.50 UNCH ---- 10920 ---- ---- ---- 27.00A 26.25 UNCH ---- 10930 ---- ---- ---- 27.75A 27.00 UNCH ---- 10940 ---- ---- ---- 28.50A 27.75 UNCH ---- 10950 ---- ---- 29.50A 29.50A 28.50 -51.50 80.00 10960 ---- ---- ---- 30.25A 29.50 UNCH ---- 10970 ---- ---- ---- 31.25A 30.25 UNCH ---- 10980 ---- ---- ---- 32.00A 31.25 UNCH ---- 10990 ---- ---- ---- 33.00A 32.00 UNCH ---- 11000 ---- ---- 34.00A 34.00A 33.00 -58.00 91.00 11010 ---- ---- ---- 35.00A 34.00 UNCH ---- 11020 ---- ---- ---- 36.00A 35.00 UNCH ---- 11030 ---- ---- ---- 37.00A 36.00 UNCH ---- 11040 ---- ---- ---- 38.00A 37.25 UNCH ---- 11050 ---- ---- 39.25A 39.25A 38.25 -65.00 103.25 11060 ---- ---- ---- 40.25A 39.50 UNCH ---- 11070 ---- ---- ---- 41.50A 40.75 UNCH ---- 11080 ---- ---- ---- 42.75A 41.75 UNCH ---- 11090 ---- ---- ---- 44.00A 43.00 UNCH ---- 11100 ---- ---- 45.25A 45.25A 44.50 -72.50 117.00 11110 ---- ---- ---- 46.50A 45.75 UNCH ---- 11120 ---- ---- ---- 47.75A 47.00 UNCH ---- 11130 ---- ---- ---- 49.25A 48.50 UNCH ---- 11140 ---- ---- ---- 50.75A 50.00 UNCH ---- 11150 ---- ---- 52.25A 52.25A 51.25 -80.75 132.00 11160 ---- ---- ---- 53.75A 53.00 UNCH ---- 11170 ---- ---- ---- 55.25A 54.50 UNCH ---- 11180 ---- ---- ---- 57.00A 56.00 UNCH ---- 11190 ---- ---- ---- 58.50A 57.75 UNCH ---- 11200 92.50 92.50 60.25A 60.25A 59.25 -89.50 1 148.75 11210 ---- ---- ---- 62.00A 61.00 UNCH ---- 11220 ---- ---- ---- 63.75A 62.75 UNCH ---- 11230 ---- ---- ---- 65.50A 64.75 UNCH ---- 11240 ---- ---- ---- 67.50A 66.50 UNCH ---- 11250 ---- ---- 69.25A 69.25A 68.50 -98.75 167.25 11260 ---- ---- ---- 71.25A 70.50 UNCH ---- 11270 121.75 121.75 73.25A 73.25A 72.50 UNCH 1 ---- 11280 121.75 121.75 75.25A 123.25B 74.50 UNCH 1 ---- 11290 124.25 124.25 77.25A 77.25A 76.50 UNCH 1 ---- 11300 ---- ---- 79.50A 79.50A 78.75 -108.50 187.25 11310 122.50 122.50 81.75A 81.75A 81.00 UNCH 1 ---- 11320 ---- ---- ---- 84.00A 83.25 UNCH ---- 11330 ---- ---- ---- 86.25A 85.50 UNCH ---- 11340 ---- ---- ---- 88.50A 87.75 UNCH ---- 11350 ---- ---- 91.00A 91.00A 90.25 -119.25 209.50 11360 ---- ---- ---- 93.50A 92.75 UNCH ---- 11370 ---- ---- ---- 95.75A 95.25 UNCH ---- 11380 ---- ---- ---- 98.50A 97.75 UNCH ---- 11390 ---- ---- ---- 101.00A 100.25 UNCH ---- 11400 ---- ---- 103.75A 103.75A 103.00 -130.50 233.50 11410 ---- ---- ---- 106.25A 105.75 UNCH ---- 11420 ---- ---- ---- 109.25A 108.50 UNCH ---- 11430 ---- ---- ---- 112.00A 111.25 UNCH ---- 11440 ---- ---- ---- 114.75A 114.25 UNCH ---- 11450 ---- ---- 117.75A 117.75A 117.25 -142.00 259.25 11460 ---- ---- ---- 120.75A 120.25 UNCH ---- 11470 ---- ---- ---- 123.75A 123.25 UNCH ---- 11480 ---- ---- ---- 127.00A 126.50 UNCH ---- 11490 ---- ---- ---- 130.00A 129.50 UNCH ---- 11500 ---- ---- 133.25A 133.25A 132.75 -154.50 287.25 11510 ---- ---- ---- 136.50A 136.25 UNCH ---- 11520 ---- ---- ---- 140.00A 139.50 UNCH ---- 11530 ---- ---- ---- 143.25A 143.00 UNCH ---- 11540 ---- ---- ---- 146.75A 146.50 UNCH ---- 11550 ---- ---- 150.25A 150.25A 150.00 -167.25 317.25 11560 ---- ---- ---- 154.00A 153.75 UNCH ---- 11570 218.50 218.50 157.75A 157.75A 157.25 UNCH 2 ---- 11580 ---- ---- ---- 161.50A 161.25 UNCH ---- 11590 ---- ---- ---- 165.25A 165.00 UNCH ---- 11600 ---- ---- 169.00A 169.00A 169.00 -180.25 349.25 11610 ---- ---- ---- 173.00A 173.00 UNCH ---- 11620 ---- ---- ---- 177.00A 177.00 UNCH ---- 11630 ---- ---- ---- 181.25A 181.00 UNCH ---- 11640 ---- ---- ---- 185.25A 185.25 UNCH ---- 11650 ---- ---- 189.50A 189.50A 189.50 -193.50 383.00 11660 ---- ---- ---- 194.00A 194.00 UNCH ---- 11670 ---- ---- ---- 198.25A 198.25 UNCH ---- 11680 ---- ---- ---- 202.75A 202.75 UNCH ---- 11690 ---- ---- ---- 207.25A 207.50 UNCH ---- 11700 ---- ---- 212.00A 212.00A 212.00 -206.75 418.75 11710 ---- ---- ---- 216.50A 216.75 UNCH ---- 11720 ---- ---- ---- 221.50A 221.75 UNCH ---- 11730 ---- ---- ---- 226.25A 226.50 UNCH ---- 11740 ---- ---- ---- 232.00A 231.50 UNCH ---- 11750 ---- ---- 237.00A 237.00A 236.50 -219.50 456.00 11760 ---- ---- ---- 242.00A 241.75 UNCH ---- 11770 ---- ---- ---- 247.00A 247.00 UNCH ---- 11780 ---- ---- ---- 253.00A 252.25 UNCH ---- 11790 ---- ---- ---- 258.00A 257.75 UNCH ---- 11800 ---- ---- 264.00A 264.00A 263.25 -231.50 494.75 11810 ---- ---- ---- 280.75A 268.75 UNCH ---- 11820 ---- ---- ---- 286.50A 274.50 UNCH ---- 11830 ---- ---- ---- 292.25A 280.25 UNCH ---- 11840 ---- ---- ---- 298.00A 286.00 UNCH ---- 11850 ---- ---- 292.00A 292.00A 292.00 -243.25 535.25 11860 ---- ---- ---- 312.50A 298.00 UNCH ---- 11870 ---- ---- ---- 316.00A 304.00 UNCH ---- 11880 ---- ---- ---- 324.25A 310.25 UNCH ---- 11890 ---- ---- ---- 328.25A 316.50 UNCH ---- 11900 ---- ---- 323.00A 323.00A 323.00 -254.00 577.00 11910 ---- ---- ---- 344.50A 329.50 UNCH ---- 11920 ---- ---- ---- 349.75A 336.00 UNCH ---- 11950 ---- ---- 355.00A 355.00A 356.00 -264.00 620.00 12000 ---- ---- 390.00A 390.00A 391.50 -272.75 664.25 12050 ---- ---- 427.00A 427.00A 428.75 -280.75 709.50 12100 ---- ---- 466.00A 466.00A 468.00 -287.50 755.50 12150 ---- ---- 506.50A 506.50A 509.25 -293.00 802.25 12200 ---- ---- 548.50A 548.50A 552.00 -297.50 849.50 12250 ---- ---- 592.75A 592.75A 596.00 -301.50 897.50 12300 ---- ---- 637.00A 637.00A 641.25 -304.75 946.00 12350 ---- ---- 683.50A 683.50A 687.50 -307.25 994.75 12400 ---- ---- 730.00A 730.00A 734.50 -309.25 1043.75 12450 ---- ---- 777.25A 777.25A 782.00 -311.00 1093.00 12500 ---- ---- 838.75A 838.75A 830.25 -312.25 1142.50 12550 ---- ---- 887.75A 887.75A 878.50 -313.75 1192.25 12600 ---- ---- 936.75A 936.75A 927.50 -314.25 1241.75 12650 ---- ---- 985.25A 985.25A 976.50 -315.25 1291.75 12700 ---- ---- 1036.50A 1036.50A 1025.50 -316.00 1341.50 12750 ---- ---- 1085.50A 1085.50A 1075.00 -316.25 1391.25 12800 ---- ---- 1133.00A 1133.00A 1124.25 -317.00 1441.25 12900 ---- ---- 1235.75A 1235.75A 1223.50 -317.50 1541.00 13000 ---- ---- 1334.75A 1334.75A 1322.75 -318.00 1640.75 13100 ---- ---- 1435.00A 1435.00A 1422.25 -318.25 1740.50 13200 ---- ---- 1530.50A 1530.50A 1521.75 -318.75 1840.50 13300 ---- ---- 1633.50A 1633.50A 1621.50 -318.75 1940.25 13400 ---- ---- 1729.75A 1729.75A 1721.00 -319.00 2040.00 13500 ---- ---- 1829.50A 1829.50A 1820.75 -319.25 2140.00 13600 ---- ---- 1929.25A 1929.25A 1920.50 -319.25 2239.75 13700 ---- ---- 2029.25A 2029.25A 2020.25 -319.25 2339.50 13800 ---- ---- 2129.00A 2129.00A 2120.00 -319.50 2439.50 13900 ---- ---- 2230.75A 2230.75A 2220.00 -319.25 2539.25 14000 ---- ---- 2328.75A 2328.75A 2319.75 -319.25 2639.00 14500 ---- ---- 2828.00A 2828.00A 2818.75 -319.50 3138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .10 +.10 CAB 8500 ---- ---- ---- ---- .10 +.10 CAB 8600 ---- .15B ---- .10B .15 +.10 .05 8700 ---- .20B ---- .10B .15 +.10 .05 8800 ---- .25B ---- .25B .20 +.15 .05 8900 ---- .35B ---- .15B .25 +.15 .10 9000 ---- .45B ---- .40B .30 +.15 .15 9100 ---- .55B ---- .50B .35 +.15 .20 9150 ---- ---- ---- 1.15A .40 UNCH ---- 9200 ---- .70B ---- .55B .45 +.15 .30 9250 ---- .75B ---- .60B .50 +.15 .35 9300 ---- .85B ---- .80B .55 +.15 .40 9350 ---- .95B ---- .70B .65 +.15 .50 9400 ---- 1.00B ---- .90B .70 +.10 .60 9450 ---- 1.10B ---- .85B .80 +.10 .70 9500 ---- 1.25B ---- 1.20B .85 UNCH .85 9550 ---- 1.35B ---- 1.35B .95 -.05 1.00 9600 ---- 1.55B ---- 1.45B 1.10 -.10 1.20 9650 ---- 1.70B ---- 1.50B 1.20 -.25 1.45 9700 ---- 1.90B ---- ---- 1.35 -.35 1.70 9750 ---- 2.15B ---- ---- 1.50 -.55 2.05 9800 ---- ---- ---- ---- 1.70 -.70 2.40 9850 ---- ---- 2.65A 2.65A 1.90 -.95 2.85 9900 ---- ---- 2.90A 2.90A 2.10 -1.30 3.40 9950 ---- ---- 3.15A 3.15A 2.35 -1.65 4.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1673.75B ---- 1673.75B 1681.00 +310.00 1371.00 10050 ---- 1624.75B ---- 1620.50B 1632.00 +308.75 1323.25 10100 ---- 1577.50B ---- 1576.25B 1583.25 +307.25 1276.00 10150 ---- 1529.00B ---- 1524.75B 1534.50 +305.50 1229.00 10200 ---- 1480.25B ---- 1476.00B 1486.00 +303.75 1182.25 10250 ---- 1430.50B ---- 1425.75B 1437.50 +301.75 1135.75 10300 ---- 1383.75B ---- 1379.50B 1389.25 +299.50 1089.75 10350 ---- 1334.75B ---- 1330.50B 1341.25 +297.25 1044.00 10400 ---- 1286.50B ---- 1286.50B 1293.50 +294.75 998.75 10450 ---- 1237.25B ---- 1233.00B 1246.00 +292.00 954.00 10500 ---- 1193.00B ---- 1188.75B 1198.75 +289.00 909.75 10550 ---- 1139.25B ---- 1130.75B 1151.75 +285.50 866.25 10600 ---- 1093.00B ---- 1084.25B 1105.25 +282.25 823.00 10650 ---- 1043.75B ---- 1043.75B 1059.00 +278.25 780.75 10700 ---- 1005.00B ---- 998.75B 1013.25 +274.25 739.00 10750 ---- 957.00B ---- 953.00B 968.00 +270.25 697.75 10800 ---- 913.50B ---- 906.50B 923.25 +265.75 657.50 10850 ---- 869.25B ---- 857.50B 879.00 +260.75 618.25 10900 ---- 824.50B ---- 817.25B 835.25 +255.50 579.75 10950 ---- 779.50B ---- 772.00B 792.25 +250.25 542.00 11000 ---- 737.75B ---- 730.25B 750.00 +244.75 505.25 11050 ---- 707.75B ---- 702.50B 708.25 +238.50 469.75 11100 ---- 672.00B ---- 672.00B 667.25 +232.25 435.00 11150 ---- 631.75B ---- 631.75B 627.25 +225.50 401.75 11200 ---- 592.25B ---- 592.25B 588.00 +218.75 369.25 11250 ---- 553.50B ---- 553.50B 549.50 +211.25 338.25 11300 ---- 516.00B ---- 516.00B 512.00 +203.50 308.50 11350 ---- 479.50B ---- 479.50B 475.75 +195.75 280.00 11400 ---- 444.00B ---- 444.00B 440.25 +187.25 253.00 1 11450 ---- 409.50B ---- 409.50B 406.25 +178.75 227.50 1 11500 ---- 376.50B ---- 376.50B 373.25 +169.75 203.50 11550 ---- 344.75B ---- 344.75B 341.50 +160.50 181.00 11600 ---- 314.25B ---- 314.25B 311.25 +151.25 160.00 11650 ---- 285.00B ---- 285.00B 282.50 +141.75 140.75 11700 ---- 257.50B ---- 257.50B 255.00 +132.00 123.00 11750 ---- 231.25B ---- 231.25B 229.25 +122.25 107.00 11800 ---- 206.50B ---- 206.50B 204.75 +112.00 92.75 11850 ---- 183.50B ---- 183.50B 182.00 +102.25 79.75 11900 ---- 162.50B ---- 162.50B 160.75 +92.50 68.25 11950 ---- 142.75B ---- 142.75B 141.25 +83.00 58.25 1 1 12000 ---- 125.00B ---- 125.00B 123.25 +74.00 49.25 10 12050 ---- 108.75B ---- 108.75B 107.00 +65.50 41.50 12100 ---- 94.00B ---- 94.00B 92.50 +57.75 34.75 1 12150 ---- 81.25B ---- 81.25B 79.50 +50.75 28.75 1 1 12200 ---- 69.00B ---- 69.00B 68.25 +44.50 23.75 1 12250 ---- 58.75B ---- 58.75B 58.25 +39.00 19.25 12300 ---- 49.50B ---- 49.50B 49.50 +33.75 15.75 13 12350 ---- 41.75B ---- 41.75B 41.75 +29.25 12.50 12400 ---- 35.00B ---- 35.00B 35.25 +25.25 10.00 13 12450 ---- 29.25B ---- 29.25B 29.75 +21.75 8.00 12500 ---- 24.25B ---- 24.25B 24.75 +18.50 6.25 12550 ---- 20.00B ---- 20.00B 20.75 +16.00 4.75 12600 ---- 16.50B ---- 16.50B 17.25 +13.60 3.65 12650 ---- 13.75B ---- 13.75B 14.25 +11.50 2.75 12700 ---- 11.50B ---- 11.50B 12.00 +9.95 2.05 12750 ---- 9.50B ---- 9.50B 9.75 +8.25 1.50 12800 ---- 8.00B ---- 8.00B 8.00 +6.90 1.10 12900 ---- 5.75B ---- 5.75B 5.50 +4.95 .55 13000 ---- 4.15B ---- 4.15B 3.80 +3.55 .25 13100 ---- 3.00B ---- 3.00B 2.65 +2.55 .10 13200 ---- 2.25B ---- 2.25B 1.85 +1.80 .05 13300 ---- 1.65B ---- 1.65B 1.30 +1.30 CAB 13400 ---- 1.25B ---- 1.25B .95 +.95 CAB 13500 ---- .90B ---- .90B .70 +.70 CAB 13600 ---- .65B ---- .65B .50 +.50 CAB 13700 ---- .45B ---- .45B .35 +.35 CAB 13800 ---- .30B ---- .30B .25 +.25 CAB 13900 ---- .20B ---- .20B .20 +.20 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9140.75B ---- 9136.25B 9150.50 +320.50 8830.00 3000 ---- 8646.00B ---- 8641.50B 8652.00 +320.50 8331.50 3500 ---- 8143.50B ---- 8138.00B 8153.50 +320.50 7833.00 4000 ---- 7645.75B ---- 7641.25B 7655.00 +320.50 7334.50 4500 ---- 7146.25B ---- 7146.25B 7156.25 +320.25 6836.00 5000 ---- 6648.50B ---- 6644.00B 6657.75 +320.25 6337.50 5500 ---- 6151.75B ---- 6147.00B 6159.25 +320.25 5839.00 6000 ---- 5653.75B ---- 5649.25B 5660.75 +320.25 5340.50 6500 ---- 5155.75B ---- 5151.50B 5162.25 +320.25 4842.00 6600 ---- 5056.00B ---- 5051.75B 5062.50 +320.25 4742.25 6700 ---- 4956.25B ---- 4951.75B 4962.75 +320.25 4642.50 6800 ---- 4856.75B ---- 4852.25B 4863.00 +320.25 4542.75 6900 ---- 4755.75B ---- 4751.00B 4763.25 +320.00 4443.25 7000 ---- 4654.25B ---- 4651.25B 4663.50 +320.00 4343.50 7100 ---- 4557.50B ---- 4553.25B 4564.00 +320.25 4243.75 7200 ---- 4457.75B ---- 4453.25B 4464.25 +320.25 4144.00 7300 ---- 4358.25B ---- 4353.50B 4364.50 +320.25 4044.25 7400 ---- 4256.25B ---- 4252.00B 4264.75 +320.00 3944.75 7500 ---- 4158.75B ---- 4154.25B 4165.25 +320.25 3845.00 7600 ---- 4059.00B ---- 4054.75B 4065.50 +320.25 3745.25 7700 ---- 3959.50B ---- 3955.00B 3965.75 +320.25 3645.50 7800 ---- 3857.50B ---- 3854.50B 3866.00 +320.00 3546.00 7900 ---- 3758.25B ---- 3754.00B 3766.50 +320.25 3446.25 8000 ---- 3658.00B ---- 3655.50B 3666.75 +320.25 3346.50 8100 ---- 3558.75B ---- 3554.50B 3567.00 +320.25 3246.75 8200 ---- 3459.50B ---- 3455.00B 3467.50 +320.25 3147.25 8300 ---- 3358.50B ---- 3354.25B 3367.75 +320.25 3047.50 8400 ---- 3261.75B ---- 3257.50B 3268.25 +320.25 2948.00 8500 ---- 3159.00B ---- 3154.75B 3168.50 +320.25 2848.25 8600 ---- 3061.00B ---- 3056.75B 3069.00 +320.25 2748.75 8700 ---- 2961.25B ---- 2961.25B 2969.50 +320.25 2649.25 8800 ---- 2861.75B ---- 2855.00B 2870.00 +320.25 2549.75 8900 ---- 2761.50B ---- 2757.25B 2770.25 +320.00 2450.25 9000 ---- 2662.50B ---- 2658.50B 2671.00 +320.00 2351.00 9050 ---- 2613.75B ---- 2607.25B 2621.25 +320.00 2301.25 9100 ---- 2564.75B ---- 2560.50B 2571.50 +319.75 2251.75 9150 ---- 2513.25B ---- 2513.25B 2521.75 +319.50 2202.25 9200 ---- 2463.50B ---- 2458.50B 2472.00 +319.50 2152.50 9250 ---- 2416.50B ---- 2410.00B 2422.25 +319.00 2103.25 9300 ---- 2364.50B ---- 2364.50B 2372.75 +319.00 2053.75 9350 ---- 2314.75B ---- 2310.25B 2323.00 +318.75 2004.25 9400 ---- 2267.75B ---- 2260.75B 2273.50 +318.50 1955.00 9450 ---- 2216.75B ---- 2211.50B 2223.75 +318.00 1905.75 9500 ---- 2166.50B ---- 2162.00B 2174.25 +317.75 1856.50 9550 ---- 2117.50B ---- 2112.50B 2124.75 +317.25 1807.50 9600 ---- 2068.00B ---- 2063.00B 2075.25 +317.00 1758.25 9650 ---- 2019.00B ---- 2013.50B 2025.75 +316.25 1709.50 9700 ---- 1970.50B ---- 1966.25B 1976.25 +315.50 1660.75 9750 ---- 1921.25B ---- 1917.00B 1927.00 +315.00 1612.00 9800 ---- 1872.00B ---- 1867.75B 1877.75 +314.25 1563.50 9850 ---- 1822.75B ---- 1818.50B 1828.25 +313.25 1515.00 9900 ---- 1771.50B ---- 1767.25B 1779.25 +312.50 1466.75 9950 ---- 1722.50B ---- 1718.00B 1730.00 +311.25 1418.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 42 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 10.00A 10.00A 8.75 -9.75 18.50 6 10050 ---- ---- 11.00A 11.00A 9.75 -11.00 20.75 10100 ---- ---- 12.00A 12.00A 10.75 -12.50 23.25 6 10150 ---- ---- 13.00A 13.00A 12.00 -14.00 26.00 10200 ---- ---- 14.25A 14.25A 13.25 -16.00 29.25 10250 ---- ---- 15.75A 15.75A 14.75 -17.75 32.50 10300 ---- ---- 17.25A 17.25A 16.25 -20.25 36.50 10350 ---- ---- 19.25A 19.25A 18.00 -22.50 40.50 10400 ---- ---- 21.25A 21.25A 20.25 -25.00 45.25 2 10450 ---- ---- 23.50A 23.50A 22.50 -27.75 50.25 10500 ---- ---- 26.00A 26.00A 25.00 -31.00 56.00 10550 ---- ---- 29.00A 29.00A 28.00 -34.00 62.00 10600 ---- ---- 32.25A 32.25A 31.25 -37.50 68.75 2 2 10650 ---- ---- 36.00A 36.00A 35.00 -41.25 76.25 10700 ---- ---- 40.25A 40.25A 39.00 -45.25 84.25 10750 ---- ---- 44.75A 44.75A 43.50 -49.75 93.25 10800 53.50 53.50 49.75A 54.75B 48.75 -54.00 20 102.75 115 95 10850 ---- ---- 55.25A 55.25A 54.25 -59.00 113.25 10900 ---- ---- 61.50A 61.50A 60.50 -64.00 124.50 10950 ---- ---- 68.25A 68.25A 67.25 -69.50 136.75 11000 ---- ---- 75.75A 75.75A 74.75 -75.25 150.00 4 11050 ---- ---- 83.75A 83.75A 83.00 -81.00 164.00 11100 ---- ---- 92.75A 92.75A 92.00 -87.50 179.50 10 4 11150 ---- ---- 102.25A 102.25A 101.75 -94.00 195.75 11200 ---- ---- 112.75A 112.75A 112.25 -101.00 213.25 1 11250 ---- ---- 124.25A 124.25A 123.75 -108.25 232.00 11300 ---- ---- 136.50A 136.50A 136.25 -116.00 252.25 7 4 11350 220.00 220.00 150.00A 150.00A 149.50 -124.00 2 273.50 7 16 11400 ---- ---- 164.50A 164.50A 164.25 -132.25 296.50 11450 ---- ---- 180.00A 180.00A 179.75 -141.00 320.75 1 11500 ---- ---- 197.00A 197.00A 196.75 -149.75 346.50 11550 ---- ---- 215.00A 215.00A 215.00 -158.75 373.75 11600 ---- ---- 234.50A 234.50A 234.50 -168.25 402.75 8 11650 ---- ---- 255.25A 255.25A 255.50 -178.00 433.50 11700 ---- ---- 277.50A 277.50A 278.00 -187.50 465.50 11750 ---- ---- 301.25A 301.25A 302.00 -197.50 499.50 8 11800 ---- ---- 326.50A 326.50A 327.50 -207.25 534.75 8 11850 ---- ---- 353.25A 353.25A 354.50 -217.25 571.75 11900 ---- ---- 381.75A 381.75A 383.00 -227.25 610.25 11950 ---- ---- 411.75A 411.75A 413.25 -236.75 650.00 12000 ---- ---- 443.50A 443.50A 445.25 -245.50 690.75 12050 ---- ---- 477.00A 477.00A 479.00 -254.00 733.00 12100 ---- ---- 512.00A 512.00A 514.25 -261.75 776.00 12150 ---- ---- 548.50A 548.50A 551.25 -268.75 820.00 12200 ---- ---- 586.50A 586.50A 589.75 -275.00 864.75 12250 ---- ---- 638.25A 638.25A 629.50 -280.75 910.25 12300 ---- ---- 678.25A 678.25A 670.50 -285.75 956.25 12350 ---- ---- 719.75A 719.75A 713.00 -290.00 1003.00 12400 ---- ---- 762.00A 762.00A 756.25 -294.25 1050.50 12450 ---- ---- 810.00A 810.00A 800.50 -297.50 1098.00 12500 ---- ---- 855.00A 855.00A 845.50 -300.75 1146.25 12550 ---- ---- 899.50A 899.50A 891.25 -303.50 1194.75 12600 ---- ---- 945.50A 945.50A 937.50 -306.00 1243.50 12650 ---- ---- 992.50A 992.50A 984.50 -307.75 1292.25 12700 ---- ---- 1040.25A 1040.25A 1032.00 -309.50 1341.50 12750 ---- ---- 1088.25A 1088.25A 1079.75 -311.00 1390.75 12800 ---- ---- 1136.00A 1136.00A 1128.00 -312.25 1440.25 12900 ---- ---- 1234.75A 1234.75A 1225.00 -314.50 1539.50 13000 ---- ---- 1333.50A 1333.50A 1323.00 -315.75 1638.75 13100 ---- ---- 1432.25A 1432.25A 1421.50 -317.00 1738.50 13200 ---- ---- 1531.50A 1531.50A 1520.50 -317.50 1838.00 13300 ---- ---- 1628.25A 1628.25A 1619.75 -318.00 1937.75 13400 ---- ---- 1728.25A 1728.25A 1719.00 -318.50 2037.50 13500 ---- ---- 1829.00A 1829.00A 1818.50 -318.50 2137.00 13600 ---- ---- 1929.50A 1929.50A 1918.00 -318.75 2236.75 13700 ---- ---- 2027.75A 2027.75A 2017.50 -319.00 2336.50 13800 ---- ---- 2126.50A 2126.50A 2117.25 -319.00 2436.25 13900 ---- ---- 2224.50A 2224.50A 2216.75 -319.25 2536.00 14000 ---- ---- 2326.50A 2326.50A 2316.50 -319.00 2635.50 14500 ---- ---- 2824.75A 2824.75A 2815.00 -319.00 3134.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6600 ---- ---- ---- ---- .05 +.05 CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .15 +.15 CAB 7500 ---- ---- ---- ---- .15 +.15 CAB 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.15 .05 7800 ---- ---- ---- ---- .25 +.20 .05 7900 ---- ---- ---- ---- .30 +.25 .05 8000 ---- ---- ---- ---- .35 +.25 .10 8100 ---- ---- ---- ---- .40 +.30 .10 8200 ---- ---- ---- ---- .45 +.30 .15 8300 ---- ---- ---- ---- .55 +.35 .20 8400 ---- ---- ---- ---- .60 +.30 .30 8500 ---- ---- ---- ---- .75 +.35 .40 8600 ---- ---- ---- ---- .85 +.35 .50 8700 ---- ---- ---- ---- 1.00 +.35 .65 8800 ---- ---- ---- ---- 1.15 +.25 .90 8900 ---- ---- ---- ---- 1.35 +.20 1.15 9000 ---- ---- ---- ---- 1.60 +.10 1.50 9050 ---- ---- ---- ---- 1.70 -.05 1.75 9100 ---- ---- ---- ---- 1.85 -.15 2.00 9150 ---- ---- ---- ---- 2.00 -.25 2.25 9200 ---- ---- ---- ---- 2.15 -.45 2.60 9250 ---- ---- ---- ---- 2.35 -.60 2.95 9300 ---- ---- ---- ---- 2.55 -.80 3.35 9350 ---- ---- 3.65A 3.65A 2.75 -1.05 3.80 9400 ---- ---- 3.90A 3.90A 3.00 -1.30 4.30 9450 ---- ---- 4.20A 4.20A 3.25 -1.65 4.90 9500 ---- ---- 4.55A 4.55A 3.55 -1.95 5.50 9550 ---- ---- 4.90A 4.90A 3.85 -2.40 6.25 9600 ---- ---- 5.25A 5.25A 4.20 -2.80 7.00 9650 ---- ---- 5.75A 5.75A 4.60 -3.40 8.00 9700 ---- ---- 6.25A 6.25A 5.00 -4.00 9.00 9750 ---- ---- 6.75A 6.75A 5.50 -4.75 10.25 9800 ---- ---- 7.25A 7.25A 6.00 -5.50 11.50 9850 ---- ---- 8.00A 8.00A 6.50 -6.50 13.00 9900 ---- ---- 8.50A 8.50A 7.25 -7.50 14.75 9950 ---- ---- 9.25A 9.25A 8.00 -8.50 16.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 141 165 Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1669.25B ---- 1667.75B 1679.75 +311.75 1368.00 10050 ---- 1620.00B ---- 1614.75B 1630.50 +310.75 1319.75 10100 ---- 1570.75B ---- 1565.50B 1581.50 +309.75 1271.75 10150 ---- 1521.75B ---- 1516.50B 1532.25 +308.50 1223.75 10200 ---- 1473.25B ---- 1467.75B 1483.50 +307.25 1176.25 10250 ---- 1424.50B ---- 1419.00B 1434.50 +305.50 1129.00 10300 ---- 1375.75B ---- 1370.25B 1386.00 +303.75 1082.25 10350 ---- 1326.50B ---- 1321.00B 1337.50 +301.75 1035.75 10400 ---- 1279.00B ---- 1273.75B 1289.00 +299.25 989.75 10450 ---- 1246.00B ---- 1246.00B 1241.00 +296.75 944.25 10500 ---- 1198.50B ---- 1198.50B 1193.25 +294.00 899.25 10550 ---- 1151.00B ---- 1151.00B 1145.50 +290.75 854.75 10600 ---- 1103.50B ---- 1103.50B 1098.25 +287.25 811.00 10650 ---- 1056.50B ---- 1056.50B 1051.50 +283.50 768.00 10700 ---- 1010.50B ---- 1010.50B 1005.00 +279.50 725.50 10750 ---- 964.50B ---- 964.50B 959.00 +275.00 684.00 10800 ---- 919.00B ---- 919.00B 913.50 +270.25 643.25 10850 ---- 874.00B ---- 874.00B 868.50 +265.25 603.25 10900 ---- 829.50B ---- 829.50B 824.00 +259.75 564.25 10950 ---- 785.50B ---- 785.50B 780.25 +254.00 526.25 11000 ---- 742.50B ---- 742.50B 737.25 +248.00 489.25 11050 ---- 700.00B ---- 699.25B 694.75 +241.50 453.25 11100 ---- 658.00B ---- 658.00B 653.25 +234.75 418.50 11150 ---- 617.50B ---- 617.50B 612.75 +228.00 384.75 11200 ---- 577.00B ---- 577.00B 573.00 +220.50 352.50 11250 ---- 538.00B ---- 538.00B 534.00 +212.75 321.25 11300 ---- 500.50B ---- 500.50B 496.25 +204.75 291.50 11350 ---- 463.75B ---- 463.75B 459.50 +196.25 263.25 11400 ---- 427.75B ---- 427.75B 424.00 +187.50 236.50 11450 ---- 393.75B ---- 393.75B 389.50 +178.25 211.25 11500 ---- 360.50B ---- 360.50B 356.25 +168.75 1 187.50 2 11550 ---- 328.75B ---- 328.75B 324.50 +159.00 165.50 11600 ---- 298.25B ---- 298.25B 294.00 +149.00 1 145.00 2 11650 ---- 269.00B ---- 269.00B 264.75 +138.50 126.25 11700 ---- 241.50B ---- 241.50B 237.25 +128.25 109.00 11750 ---- 215.50B ---- 215.50B 211.50 +117.75 93.75 11800 ---- 191.00B ---- 191.00B 187.25 +107.50 79.75 16 11850 ---- 168.25B ---- 168.25B 164.75 +97.00 67.75 11900 ---- 147.00B ---- 147.00B 144.25 +87.25 57.00 11950 ---- 127.75B ---- 127.75B 125.25 +77.50 47.75 12000 41.50 111.25B 41.50 111.00B 108.25 +68.25 3 40.00 3 12050 ---- 95.50B ---- 95.25B 92.75 +59.50 33.25 12100 ---- 81.50B ---- 81.25B 79.25 +51.75 27.50 12150 ---- 69.00B ---- 68.75B 67.25 +44.50 22.75 12200 ---- 58.25B ---- 58.00B 56.75 +37.75 19.00 12250 ---- 48.75B ---- 48.50B 47.75 +32.00 15.75 12300 ---- 40.50B ---- 40.25B 39.75 +26.75 13.00 12 12350 ---- 33.75B ---- 33.50B 33.25 +22.50 10.75 12400 ---- 27.75B ---- 27.50B 27.75 +18.75 9.00 12450 ---- 23.00B ---- 23.00B 23.00 +15.25 7.75 12500 ---- 18.75B ---- 18.75B 19.25 +12.75 6.50 10 12550 ---- 15.50B ---- 15.50B 16.00 +10.50 5.50 12600 ---- 12.75B ---- 12.75B 13.25 +8.55 4.70 12650 ---- 10.50B ---- 10.50B 11.00 +6.95 4.05 12700 ---- 8.75B ---- 8.75B 9.25 +5.75 3.50 12750 ---- 7.25B ---- 7.25B 7.75 +4.75 3.00 12800 ---- 6.00B ---- 6.00B 6.50 +3.90 2.60 12900 ---- 4.45B ---- 4.40B 4.65 +2.70 1.95 13000 ---- 3.25B ---- 3.15B 3.40 +1.90 1.50 13100 ---- 2.45B ---- 2.35B 2.50 +1.35 1.15 13200 ---- 1.90B ---- 1.85B 1.90 +1.05 .85 13300 ---- 1.50B ---- 1.40B 1.45 +.80 .65 13400 ---- 1.20B ---- 1.10B 1.15 +.65 .50 13500 ---- .95B ---- .90B .90 +.50 .40 13600 ---- .80B ---- .80B .75 +.45 .30 13700 ---- .65B ---- .65B .60 +.35 .25 13800 ---- .55B ---- .50B .50 +.30 .20 13900 ---- .45B ---- .45B .45 +.30 .15 14000 ---- .35B ---- ---- .35 +.20 .15 14500 ---- .15B ---- ---- .20 +.15 .05 2500 ---- 9146.00B ---- 9140.00B 9156.25 +320.75 8835.50 3000 ---- 8647.25B ---- 8647.25B 8657.50 +321.00 8336.50 3500 ---- 8148.25B ---- 8142.25B 8158.50 +320.75 7837.75 4000 ---- 7646.00B ---- 7640.25B 7659.75 +320.75 7339.00 4500 ---- 7150.50B ---- 7144.50B 7160.75 +320.50 6840.25 5000 ---- 6651.50B ---- 6645.50B 6662.00 +320.75 6341.25 5500 ---- 6152.75B ---- 6146.75B 6163.00 +320.50 5842.50 6000 ---- 5653.75B ---- 5647.75B 5664.25 +320.50 5343.75 6500 ---- 5155.00B ---- 5155.00B 5165.25 +320.25 4845.00 6800 ---- 4855.50B ---- 4855.50B 4866.00 +320.25 4545.75 6900 ---- 4755.75B ---- 4755.75B 4766.25 +320.25 4446.00 7000 ---- 4656.00B ---- 4656.00B 4666.50 +320.25 4346.25 7100 ---- 4556.25B ---- 4556.25B 4566.75 +320.25 4246.50 7200 ---- 4456.50B ---- 4456.50B 4467.00 +320.25 4146.75 7300 ---- 4353.50B ---- 4348.00B 4367.25 +320.25 4047.00 7400 ---- 4257.00B ---- 4257.00B 4267.50 +320.25 3947.25 7500 ---- 4157.25B ---- 4157.25B 4167.75 +320.25 3847.50 7600 ---- 4057.50B ---- 4057.50B 4068.00 +320.00 3748.00 7700 ---- 3957.25B ---- 3951.75B 3968.25 +320.00 3648.25 7800 ---- 3858.00B ---- 3852.50B 3868.50 +320.00 3548.50 7900 ---- 3755.00B ---- 3749.25B 3768.75 +320.00 3448.75 8000 ---- 3658.00B ---- 3652.50B 3669.00 +319.75 3349.25 8100 ---- 3555.50B ---- 3550.00B 3569.25 +319.75 3249.50 8200 ---- 3455.75B ---- 3453.00B 3469.50 +319.75 3149.75 8300 ---- 3356.00B ---- 3353.50B 3370.00 +319.75 3050.25 8400 ---- 3256.25B ---- 3253.75B 3270.25 +319.75 2950.50 8500 ---- 3156.75B ---- 3156.75B 3170.50 +319.50 2851.00 8600 ---- 3057.00B ---- 3051.25B 3070.75 +319.25 2751.50 8700 ---- 2960.50B ---- 2960.50B 2971.25 +319.25 2652.00 8800 ---- 2860.25B ---- 2854.75B 2871.50 +319.00 2552.50 8900 ---- 2760.50B ---- 2755.00B 2772.00 +319.00 2453.00 9000 ---- 2661.00B ---- 2655.50B 2672.25 +318.50 2353.75 9050 ---- 2611.75B ---- 2606.25B 2622.50 +318.50 2304.00 9100 ---- 2562.00B ---- 2562.00B 2572.75 +318.50 2254.25 9150 ---- 2512.25B ---- 2512.25B 2523.00 +318.25 2204.75 9200 ---- 2462.50B ---- 2462.50B 2473.25 +318.25 2155.00 9250 ---- 2412.75B ---- 2412.75B 2423.50 +318.00 2105.50 9300 ---- 2362.00B ---- 2357.00B 2373.75 +317.75 2056.00 9350 ---- 2313.25B ---- 2313.25B 2324.00 +317.50 2006.50 9400 ---- 2264.00B ---- 2257.50B 2274.25 +317.25 1957.00 9450 ---- 2213.75B ---- 2208.00B 2224.75 +317.25 1907.50 9500 ---- 2164.75B ---- 2158.25B 2175.00 +317.00 1858.00 9550 ---- 2114.75B ---- 2109.25B 2125.25 +316.50 1808.75 9600 ---- 2065.50B ---- 2064.75B 2075.75 +316.50 1759.25 9650 ---- 2015.75B ---- 2009.50B 2026.00 +316.00 1710.00 9700 ---- 1962.50B ---- 1956.50B 1976.50 +315.75 1660.75 9750 ---- 1916.75B ---- 1909.75B 1927.00 +315.25 1611.75 9800 ---- 1867.25B ---- 1866.75B 1877.50 +314.75 1562.75 9850 ---- 1817.50B ---- 1811.75B 1828.00 +314.25 1513.75 9900 ---- 1768.00B ---- 1768.00B 1778.50 +313.50 1465.00 9950 ---- 1717.75B ---- 1712.25B 1729.25 +312.75 1416.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 45 Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 7.50A 7.50A 6.50 -8.25 14.75 10050 ---- ---- 8.00A 8.00A 7.25 -9.00 16.25 10100 ---- ---- 8.75A 8.75A 8.00 -10.25 18.25 10150 ---- ---- 9.75A 9.75A 8.75 -11.50 20.25 10200 ---- ---- 10.50A 10.50A 9.75 -12.75 22.50 2 10250 ---- ---- 11.75A 11.75A 10.75 -14.50 25.25 10300 ---- ---- 12.75A 12.75A 12.00 -16.25 28.25 1 10350 ---- ---- 14.25A 14.25A 13.50 -18.00 31.50 10400 ---- ---- 15.75A 15.75A 15.00 -20.50 35.50 1 10450 ---- ---- 17.50A 17.50A 16.75 -23.00 39.75 10500 ---- ---- 19.50A 19.50A 18.75 -26.00 44.75 1 10550 ---- ---- 22.00A 22.00A 21.25 -29.00 50.25 10600 ---- ---- 24.50A 24.50A 23.75 -32.50 56.25 10650 ---- ---- 27.75A 27.75A 26.75 -36.50 63.25 10700 48.25 48.25 31.00A 49.75B 30.25 -40.50 1 70.75 10750 55.50 55.50 35.00A 35.00A 34.00 -45.00 2 79.00 10800 62.50 62.50 39.50A 63.25B 38.25 -49.75 3 88.00 10850 70.25 70.25 44.50A 70.75B 43.25 -54.75 2 98.00 10900 ---- ---- 50.00A 50.00A 48.75 -60.25 109.00 2 10950 ---- ---- 56.00A 56.00A 54.75 -66.00 120.75 11000 ---- ---- 62.75A 62.75A 61.75 -71.75 133.50 11050 ---- ---- 70.50A 70.50A 69.25 -78.25 147.50 11100 ---- ---- 78.75A 78.75A 77.75 -84.75 162.50 11150 ---- ---- 88.00A 88.00A 86.75 -92.00 178.75 11200 ---- ---- 98.00A 98.00A 97.00 -99.25 196.25 1 11250 ---- ---- 108.75A 108.75A 108.00 -107.00 215.00 2 11300 ---- ---- 120.75A 120.75A 120.25 -115.00 235.25 1 1 11350 ---- ---- 134.00A 134.00A 133.25 -123.50 256.75 11400 ---- ---- 148.25A 148.25A 147.50 -132.50 280.00 1 11450 ---- ---- 163.75A 163.75A 163.00 -141.50 304.50 11500 283.25 283.25 180.50A 284.25B 179.75 -151.00 2 330.75 7 7 11550 ---- ---- 198.50A 198.50A 197.75 -160.75 1 358.50 1 11600 ---- ---- 218.00A 218.00A 217.00 -171.00 388.00 11650 ---- ---- 238.75A 238.75A 238.00 -181.00 1 419.00 1 11700 ---- ---- 261.00A 261.00A 260.25 -191.50 451.75 11750 ---- ---- 285.00A 285.00A 284.25 -202.00 486.25 11800 ---- ---- 311.00A 311.00A 310.00 -212.25 522.25 11850 ---- ---- 338.00A 338.00A 337.50 -222.50 560.00 11900 ---- ---- 367.00A 367.00A 366.75 -232.50 599.25 11950 ---- ---- 397.75A 397.75A 397.75 -242.00 639.75 12000 ---- ---- 430.00A 430.00A 430.50 -251.25 681.75 12050 ---- ---- 463.75A 463.75A 465.00 -260.00 725.00 12100 ---- ---- 499.75A 499.75A 501.25 -268.00 769.25 12150 ---- ---- 537.25A 537.25A 539.00 -275.50 814.50 12200 ---- ---- 576.25A 576.25A 578.50 -282.00 860.50 12250 ---- ---- 616.50A 616.50A 619.25 -287.75 907.00 12300 ---- ---- 658.50A 658.50A 661.50 -292.75 954.25 12350 ---- ---- 701.50A 701.50A 704.75 -297.25 1002.00 12400 ---- ---- 745.50A 745.50A 749.00 -301.00 1050.00 12450 ---- ---- 790.50A 790.50A 794.25 -304.25 1098.50 12500 ---- ---- 836.50A 836.50A 840.25 -307.00 1147.25 12550 ---- ---- 883.00A 883.00A 887.00 -309.25 1196.25 12600 ---- ---- 930.00A 930.00A 934.25 -311.00 1245.25 12650 ---- ---- 978.25A 978.25A 981.75 -312.75 1294.50 12700 ---- ---- 1041.00A 1041.00A 1030.00 -313.75 1343.75 12750 ---- ---- 1090.00A 1090.00A 1078.25 -315.00 1393.25 12800 ---- ---- 1138.75A 1138.75A 1127.00 -315.75 1442.75 12900 ---- ---- 1236.50A 1236.50A 1225.00 -316.75 1541.75 13000 ---- ---- 1335.75A 1335.75A 1323.50 -317.50 1641.00 13100 ---- ---- 1434.50A 1434.50A 1422.25 -318.25 1740.50 13200 ---- ---- 1536.50A 1536.50A 1521.50 -318.50 1840.00 13300 ---- ---- 1632.25A 1632.25A 1620.75 -318.75 1939.50 13400 ---- ---- 1732.00A 1732.00A 1720.25 -319.00 2039.25 13500 ---- ---- 1831.75A 1831.75A 1819.75 -319.00 2138.75 13600 ---- ---- 1931.25A 1931.25A 1919.50 -319.00 2238.50 13700 ---- ---- 2031.00A 2031.00A 2019.00 -319.25 2338.25 13800 ---- ---- 2130.25A 2130.25A 2118.75 -319.25 2438.00 13900 ---- ---- 2229.75A 2229.75A 2218.50 -319.00 2537.50 14000 ---- ---- 2330.00A 2330.00A 2318.00 -319.25 2637.25 14500 ---- ---- 2828.50A 2828.50A 2816.75 -319.25 3136.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .10 -.15 .25 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .15 -.15 .30 7600 ---- ---- ---- ---- .20 -.15 .35 7700 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .25 -.25 .50 7900 ---- ---- ---- ---- .30 -.25 .55 8000 ---- ---- ---- ---- .35 -.30 .65 8100 ---- ---- ---- ---- .40 -.35 .75 8200 ---- ---- ---- ---- .45 -.40 .85 8300 ---- ---- .90A .90A .50 -.50 1.00 8400 ---- ---- .95A .95A .60 -.55 1.15 8500 ---- ---- 1.05A 1.05A .70 -.65 1.35 8600 ---- ---- 1.10A 1.10A .80 -.75 1.55 8700 ---- ---- 1.20A 1.20A .90 -.90 1.80 8800 ---- ---- 1.35A 1.35A 1.05 -1.00 2.05 8900 ---- ---- 1.50A 1.50A 1.20 -1.20 2.40 9000 ---- ---- 1.65A 1.65A 1.40 -1.35 2.75 9050 ---- ---- 1.75A 1.75A 1.50 -1.50 3.00 9100 ---- ---- 1.90A 1.90A 1.60 -1.60 3.20 9150 ---- ---- 2.00A 2.00A 1.75 -1.70 3.45 9200 ---- ---- 2.15A 2.15A 1.85 -1.90 3.75 9250 ---- ---- 2.30A 2.30A 2.00 -2.00 4.00 9300 ---- ---- 2.45A 2.45A 2.15 -2.20 4.35 9350 ---- ---- 2.60A 2.60A 2.30 -2.40 4.70 9400 ---- ---- 2.80A 2.80A 2.50 -2.50 5.00 9450 ---- ---- 3.00A 3.00A 2.70 -2.80 5.50 9500 ---- ---- 3.25A 3.25A 2.90 -3.10 6.00 9550 ---- ---- 3.50A 3.50A 3.10 -3.40 6.50 9600 ---- ---- 3.80A 3.80A 3.35 -3.65 7.00 9650 ---- ---- 4.10A 4.10A 3.65 -3.85 7.50 9700 ---- ---- 4.45A 4.45A 3.95 -4.30 8.25 9750 ---- ---- 4.80A 4.80A 4.30 -4.70 9.00 9800 ---- ---- 5.25A 5.25A 4.65 -5.35 10.00 1 9850 ---- ---- 5.75A 5.75A 5.00 -6.00 11.00 9900 ---- ---- 6.25A 6.25A 5.50 -6.50 12.00 9950 ---- ---- 6.75A 6.75A 6.00 -7.25 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 9 21 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1685.50 +307.75 1377.75 10050 ---- ---- ---- ---- 1637.00 +306.25 1330.75 10100 ---- ---- ---- ---- 1588.75 +304.75 1284.00 10150 ---- ---- ---- ---- 1540.50 +302.75 1237.75 10200 ---- ---- ---- ---- 1492.50 +300.75 1191.75 10250 ---- ---- ---- ---- 1444.75 +298.75 1146.00 10300 ---- ---- ---- ---- 1397.25 +296.50 1100.75 10350 ---- ---- ---- ---- 1349.75 +294.00 1055.75 10400 ---- ---- ---- ---- 1302.75 +291.25 1011.50 10450 ---- ---- ---- ---- 1255.75 +288.25 967.50 10500 ---- ---- ---- ---- 1209.25 +285.25 924.00 10550 ---- ---- ---- ---- 1163.00 +281.75 881.25 10600 ---- ---- ---- ---- 1117.25 +278.25 839.00 10650 ---- ---- ---- ---- 1071.50 +274.25 797.25 10700 ---- ---- ---- ---- 1026.50 +270.25 756.25 10750 ---- ---- ---- ---- 982.00 +266.00 716.00 10800 ---- ---- ---- ---- 937.75 +261.25 676.50 10850 ---- ---- ---- ---- 894.25 +256.50 637.75 10900 ---- ---- ---- ---- 851.25 +251.50 599.75 10950 ---- 756.75B ---- 756.75B 808.75 +246.25 562.50 11000 ---- 759.75B ---- 759.75B 767.25 +241.00 526.25 11050 ---- 731.50B ---- 731.50B 726.25 +235.25 491.00 11100 ---- 691.25B ---- 691.25B 686.00 +229.25 456.75 11150 ---- 651.50B ---- 651.50B 646.50 +223.00 423.50 11200 ---- 612.75B ---- 612.75B 608.00 +216.50 391.50 11250 ---- 575.00B ---- 575.00B 570.25 +209.75 360.50 11300 ---- 538.00B ---- 538.00B 533.50 +202.75 330.75 11350 ---- 502.00B ---- 502.00B 497.75 +195.25 302.50 11400 ---- 467.00B ---- 467.00B 463.00 +187.75 275.25 11450 ---- 433.00B ---- 433.00B 429.50 +179.75 249.75 11500 ---- 400.25B ---- 400.25B 397.00 +171.50 225.50 11550 ---- 368.75B ---- 368.75B 365.50 +162.75 202.75 11600 ---- 338.50B ---- 338.50B 335.50 +154.00 181.50 11650 ---- 309.50B ---- 309.50B 306.75 +145.25 161.50 11700 ---- 282.00B ---- 282.00B 279.25 +136.00 143.25 11750 ---- 255.50B ---- 255.50B 253.25 +127.00 126.25 11800 ---- 230.75B ---- 230.75B 228.75 +118.00 110.75 11850 ---- 207.25B ---- 207.25B 205.50 +109.00 96.50 11900 ---- 185.25B ---- 185.25B 184.00 +100.25 83.75 11950 ---- 164.75B ---- 164.75B 164.00 +92.00 72.00 12000 ---- 145.75B ---- 145.75B 145.50 +84.00 61.50 1 1 12050 ---- 128.50B ---- 128.50B 128.50 +76.25 52.25 12100 ---- 112.50B ---- 112.50B 113.00 +69.00 44.00 12150 ---- 98.25B ---- 98.25B 99.00 +62.25 36.75 12200 ---- 85.25B ---- 85.25B 86.25 +56.00 30.25 12250 ---- 73.75B ---- 73.75B 74.75 +50.00 24.75 12300 ---- 63.75B ---- 63.50B 64.75 +44.50 20.25 1 1 12350 ---- 54.25B ---- 54.25B 55.50 +39.25 16.25 12400 ---- 46.25B ---- 46.25B 47.50 +34.50 13.00 12450 ---- 39.25B ---- 39.25B 40.50 +30.25 10.25 12500 ---- 33.25B ---- 33.25B 34.25 +26.50 7.75 12550 ---- 28.00B ---- 28.00B 29.00 +23.00 6.00 12600 ---- 23.50B ---- 23.50B 24.25 +19.70 4.55 12650 ---- 19.75B ---- 19.75B 20.50 +17.10 3.40 12700 ---- 16.50B ---- 16.50B 17.00 +14.50 2.50 12750 ---- 13.75B ---- 13.75B 14.00 +12.20 1.80 12800 ---- 11.50B ---- 11.50B 11.50 +10.20 1.30 12900 ---- 8.00B ---- 8.00B 7.75 +7.15 .60 13000 ---- 5.75B ---- 5.75B 5.25 +5.00 .25 13100 ---- 4.05B ---- 4.05B 3.40 +3.30 .10 13200 ---- 2.85B ---- 2.85B 2.20 +2.15 .05 13300 ---- 2.00B ---- 2.00B 1.40 +1.40 CAB 13400 ---- 1.40B ---- 1.40B .90 +.90 CAB 13500 ---- .95B ---- .95B .55 +.55 CAB 13600 ---- .60B ---- .60B .35 +.35 CAB 13700 ---- .35B ---- .35B .20 +.20 CAB 13800 ---- .15B ---- .15B .15 +.15 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9148.25 +320.50 8827.75 3000 ---- ---- ---- ---- 8650.00 +320.50 8329.50 3500 ---- ---- ---- ---- 8151.50 +320.50 7831.00 4000 ---- ---- ---- ---- 7653.00 +320.25 7332.75 4500 ---- ---- ---- ---- 7154.50 +320.25 6834.25 5000 ---- ---- ---- ---- 6656.25 +320.25 6336.00 5500 ---- ---- ---- ---- 6157.75 +320.25 5837.50 6000 ---- ---- ---- ---- 5659.25 +320.00 5339.25 6500 ---- ---- ---- ---- 5160.75 +320.00 4840.75 6900 ---- ---- ---- ---- 4762.00 +320.00 4442.00 7000 ---- ---- ---- ---- 4662.50 +320.00 4342.50 7100 ---- ---- ---- ---- 4562.75 +320.00 4242.75 7200 ---- ---- ---- ---- 4463.00 +320.00 4143.00 7300 ---- ---- ---- ---- 4363.25 +320.00 4043.25 7400 ---- ---- ---- ---- 4263.75 +320.00 3943.75 7500 ---- ---- ---- ---- 4164.00 +320.00 3844.00 7600 ---- ---- ---- ---- 4064.25 +319.75 3744.50 7700 ---- ---- ---- ---- 3964.75 +320.00 3644.75 7800 ---- ---- ---- ---- 3865.00 +320.00 3545.00 7900 ---- ---- ---- ---- 3765.25 +319.75 3445.50 8000 ---- ---- ---- ---- 3665.75 +320.00 3345.75 8100 ---- ---- ---- ---- 3566.00 +319.75 3246.25 8200 ---- ---- ---- ---- 3466.50 +320.00 3146.50 8300 ---- ---- ---- ---- 3366.75 +319.75 3047.00 8400 ---- ---- ---- ---- 3267.25 +319.75 2947.50 8500 ---- ---- ---- ---- 3167.75 +319.75 2848.00 8600 ---- ---- ---- ---- 3068.25 +319.75 2748.50 8700 ---- ---- ---- ---- 2968.50 +319.50 2649.00 8800 ---- ---- ---- ---- 2869.25 +319.50 2549.75 8900 ---- ---- ---- ---- 2769.75 +319.25 2450.50 9000 ---- ---- ---- ---- 2670.50 +319.00 2351.50 9100 ---- ---- ---- ---- 2571.00 +318.50 2252.50 9150 ---- ---- ---- ---- 2521.50 UNCH ---- 9200 ---- ---- ---- ---- 2472.00 +318.25 2153.75 9250 ---- ---- ---- ---- 2422.50 +318.00 2104.50 9300 ---- ---- ---- ---- 2372.75 +317.50 2055.25 9350 ---- ---- ---- ---- 2323.50 +317.50 2006.00 9400 ---- ---- ---- ---- 2274.00 +317.00 1957.00 9450 ---- ---- ---- ---- 2224.50 +316.50 1908.00 9500 ---- ---- ---- ---- 2175.25 +316.25 1859.00 9550 ---- ---- ---- ---- 2125.75 +315.50 1810.25 9600 ---- ---- ---- ---- 2076.50 +315.00 1761.50 9650 ---- ---- ---- ---- 2027.50 +314.50 1713.00 9700 ---- ---- ---- ---- 1978.25 +313.75 1664.50 9750 ---- ---- ---- ---- 1929.25 +313.00 1616.25 9800 ---- ---- ---- ---- 1880.25 +312.00 1568.25 9850 ---- ---- ---- ---- 1831.50 +311.25 1520.25 9900 ---- ---- ---- ---- 1782.50 +310.00 1472.50 9950 ---- ---- ---- ---- 1734.00 +309.00 1425.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 15.00A 15.00A 13.50 -12.25 25.75 2 10050 ---- ---- 16.25A 16.25A 15.00 -13.50 28.50 10100 ---- ---- 17.75A 17.75A 16.50 -15.25 31.75 10150 ---- ---- 19.25A 19.25A 18.25 -17.00 35.25 10200 ---- ---- 21.00A 21.00A 20.25 -18.75 39.00 10250 ---- ---- 23.00A 23.00A 22.25 -20.75 43.00 10300 41.25 41.25 25.25A 40.50B 24.50 -23.00 6 47.50 10350 ---- ---- 27.75A 27.75A 27.00 -25.50 52.50 10400 ---- ---- 30.50A 30.50A 29.75 -28.25 58.00 10450 ---- ---- 33.25A 33.25A 32.75 -31.25 64.00 10500 ---- ---- 36.50A 36.50A 36.00 -34.25 70.25 10550 ---- ---- 40.25A 40.25A 39.50 -37.75 77.25 10600 ---- ---- 44.25A 44.25A 43.50 -41.50 85.00 10650 ---- ---- 48.50A 48.50A 47.75 -45.50 93.25 10700 ---- ---- 53.50A 53.50A 52.50 -49.50 102.00 10750 ---- ---- 58.75A 58.75A 57.75 -53.75 111.50 10800 ---- ---- 64.75A 64.75A 63.50 -58.25 121.75 10850 ---- ---- 71.00A 71.00A 69.75 -63.00 132.75 10900 ---- ---- 78.00A 78.00A 76.50 -68.25 144.75 10950 ---- ---- 85.75A 85.75A 84.00 -73.50 157.50 11000 ---- ---- 94.00A 94.00A 92.25 -78.75 171.00 11050 ---- ---- 103.00A 103.00A 101.25 -84.25 185.50 11100 ---- ---- 112.75A 112.75A 110.75 -90.50 201.25 11150 ---- ---- 123.25A 123.25A 121.25 -96.50 217.75 11200 ---- ---- 134.75A 134.75A 132.50 -103.00 235.50 11250 ---- ---- 146.75A 146.75A 144.75 -109.75 254.50 11300 ---- ---- 160.25A 160.25A 157.75 -116.75 274.50 11350 ---- ---- 174.25A 174.25A 171.75 -124.25 296.00 11400 ---- ---- 189.25A 189.25A 187.00 -131.75 318.75 11450 ---- ---- 205.25A 205.25A 203.25 -139.75 343.00 11500 ---- ---- 222.75A 222.75A 220.50 -148.00 368.50 11550 ---- ---- 241.25A 241.25A 239.00 -156.50 395.50 11600 ---- ---- 261.00A 261.00A 258.75 -165.50 424.25 11650 ---- ---- 282.00A 282.00A 279.75 -174.50 454.25 11700 ---- ---- 304.25A 304.25A 302.25 -183.50 485.75 11750 ---- ---- 327.75A 327.75A 326.00 -192.50 518.50 11800 ---- ---- 352.50A 352.50A 351.25 -201.50 552.75 11850 ---- ---- 379.00A 379.00A 378.00 -210.50 588.50 11900 ---- ---- 406.75A 406.75A 406.25 -219.25 625.50 11950 ---- ---- 436.00A 436.00A 436.25 -227.25 663.50 12000 ---- ---- 467.00A 467.00A 467.50 -235.50 703.00 12050 ---- ---- 499.25A 499.25A 500.50 -243.00 743.50 12100 ---- ---- 533.00A 533.00A 534.75 -250.25 785.00 12150 ---- ---- 568.25A 568.25A 570.50 -257.00 827.50 12200 ---- ---- 605.00A 605.00A 607.75 -263.25 871.00 12250 ---- ---- 643.00A 643.00A 646.00 -269.50 915.50 12300 ---- ---- ---- ---- 685.75 -275.00 960.75 12350 ---- ---- ---- ---- 726.50 -280.00 1006.50 12400 ---- ---- ---- ---- 768.25 -284.75 1053.00 12450 ---- ---- ---- ---- 811.00 -289.00 1100.00 12500 ---- ---- ---- ---- 854.75 -293.00 1147.75 12550 ---- ---- ---- ---- 899.25 -296.50 1195.75 12600 ---- ---- ---- ---- 944.50 -299.50 1244.00 12650 ---- ---- ---- ---- 990.25 -302.50 1292.75 12700 ---- ---- ---- ---- 1036.75 -305.00 1341.75 12750 ---- ---- ---- ---- 1083.75 -307.00 1390.75 12800 ---- ---- ---- ---- 1131.00 -309.00 1440.00 12900 ---- ---- ---- ---- 1227.00 -312.00 1539.00 13000 ---- ---- ---- ---- 1324.00 -314.50 1638.50 13100 ---- ---- ---- ---- 1422.00 -316.00 1738.00 13200 ---- ---- ---- ---- 1520.50 -317.00 1837.50 13300 ---- ---- ---- ---- 1619.25 -318.00 1937.25 13400 ---- ---- ---- ---- 1718.50 -318.25 2036.75 13500 ---- ---- ---- ---- 1817.75 -318.75 2136.50 13600 ---- ---- ---- ---- 1917.25 -319.00 2236.25 13700 ---- ---- ---- ---- 2017.00 -319.00 2336.00 13800 ---- ---- ---- ---- 2116.50 -319.00 2435.50 13900 ---- ---- ---- ---- 2216.25 -319.00 2535.25 14000 ---- ---- ---- ---- 2315.75 -319.25 2635.00 14500 ---- ---- ---- ---- 2814.25 -319.00 3133.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .25 UNCH .25 8200 ---- ---- ---- ---- .30 UNCH .30 8300 ---- ---- ---- ---- .35 -.05 .40 8400 ---- ---- ---- ---- .45 -.10 .55 8500 ---- ---- ---- ---- .60 -.10 .70 8600 ---- ---- ---- ---- .75 -.20 .95 8700 ---- ---- ---- ---- .90 -.30 1.20 8800 ---- ---- ---- ---- 1.15 -.40 1.55 8900 ---- ---- ---- ---- 1.40 -.60 2.00 9000 ---- ---- ---- ---- 1.75 -.85 2.60 9100 ---- ---- ---- ---- 2.15 -1.15 3.30 9150 ---- ---- ---- 4.50A 2.40 UNCH ---- 9200 ---- ---- ---- ---- 2.65 -1.55 4.20 9250 ---- ---- ---- ---- 2.95 -1.80 4.75 9300 ---- ---- ---- ---- 3.30 -1.95 5.25 9350 ---- ---- 5.75A 5.75A 3.65 -2.35 6.00 9400 ---- ---- 6.00A 6.00A 4.05 -2.70 6.75 9450 ---- ---- 6.50A 6.50A 4.50 -3.00 7.50 9500 ---- ---- 7.00A 7.00A 4.95 -3.55 8.50 9550 ---- ---- 7.50A 7.50A 5.50 -4.00 9.50 9600 ---- ---- 8.00A 8.00A 6.00 -4.75 10.75 9650 ---- ---- 8.50A 8.50A 6.75 -5.25 12.00 9700 ---- ---- 9.25A 9.25A 7.50 -6.00 13.50 9750 ---- ---- 10.00A 10.00A 8.25 -6.75 15.00 9800 ---- ---- 10.75A 10.75A 9.25 -7.50 16.75 9850 ---- ---- 11.75A 11.75A 10.00 -8.75 18.75 9900 ---- ---- 12.50A 12.50A 11.25 -9.50 20.75 9950 ---- ---- 13.75A 13.75A 12.25 -10.75 23.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1672.25B ---- 1672.25B 1676.50 +320.25 1356.25 10050 ---- 1622.25B ---- 1622.25B 1626.50 +320.25 1306.25 10080 ---- 1583.25B ---- 1576.75B 1596.50 +320.25 1276.25 10090 ---- 1573.50B ---- 1566.50B 1586.50 +320.25 1266.25 10100 ---- 1572.25B ---- 1571.00B 1576.50 +320.25 1256.25 10110 ---- 1553.50B ---- 1553.50B 1566.50 +320.25 1246.25 10120 ---- 1543.50B ---- 1536.50B 1556.50 +320.25 1236.25 10130 ---- 1533.50B ---- 1526.50B 1546.50 +320.00 1226.50 10140 ---- 1523.50B ---- 1516.50B 1536.50 +320.00 1216.50 10150 ---- 1522.50B ---- 1522.50B 1526.50 +320.00 1206.50 10160 ---- 1503.75B ---- 1503.75B 1516.50 +320.00 1196.50 10170 ---- 1493.75B ---- 1493.75B 1506.50 +320.00 1186.50 10180 ---- 1483.50B ---- 1483.50B 1496.50 +320.00 1176.50 10190 ---- 1473.75B ---- 1473.75B 1486.50 +320.00 1166.50 10200 ---- 1472.50B ---- 1472.50B 1476.50 +320.00 1156.50 10210 ---- 1453.50B ---- 1453.50B 1466.50 +320.00 1146.50 10220 ---- 1443.50B ---- 1443.50B 1456.50 +320.00 1136.50 10230 ---- 1432.75B ---- 1425.25B 1446.50 +320.00 1126.50 10240 ---- 1423.75B ---- 1417.25B 1436.50 +320.00 1116.50 10250 ---- 1422.50B ---- 1422.50B 1426.50 +320.00 1106.50 10260 ---- 1403.50B ---- 1403.50B 1416.50 +320.00 1096.50 10270 ---- 1392.75B ---- 1385.25B 1406.50 +320.00 1086.50 10280 ---- 1382.75B ---- 1381.75B 1396.50 +319.75 1076.75 10290 ---- 1372.75B ---- 1365.25B 1386.50 +319.75 1066.75 10300 ---- 1370.00B ---- 1370.00B 1376.50 +319.75 1056.75 10310 ---- 1352.75B ---- 1345.25B 1366.50 +319.75 1046.75 10320 ---- 1343.50B ---- 1343.50B 1356.50 +319.75 1036.75 10330 ---- 1332.75B ---- 1325.25B 1346.50 +319.75 1026.75 10340 ---- 1322.75B ---- 1321.75B 1336.50 +319.75 1016.75 10350 ---- 1322.25B ---- 1320.00B 1326.50 +319.75 1006.75 10360 ---- 1303.50B ---- 1303.50B 1316.75 +320.00 996.75 10370 ---- 1292.75B ---- 1285.25B 1306.75 +320.00 986.75 10380 ---- 1282.75B ---- 1275.25B 1296.75 +320.00 976.75 10390 ---- 1272.75B ---- 1272.00B 1286.75 +320.00 966.75 10400 ---- 1272.50B ---- 1272.50B 1276.75 +319.75 957.00 10410 ---- 1256.75B ---- 1256.75B 1266.75 +319.75 947.00 10420 ---- 1246.75B ---- 1246.75B 1256.75 +319.75 937.00 10430 ---- 1230.75B ---- 1226.25B 1246.75 +319.75 927.00 10440 ---- 1226.75B ---- 1226.75B 1236.75 +319.75 917.00 10450 ---- 1222.25B ---- 1217.75B 1226.75 +319.75 907.00 10460 ---- 1206.75B ---- 1206.75B 1216.75 +319.75 897.00 10470 ---- 1196.75B ---- 1196.75B 1206.75 +319.75 887.00 10480 ---- 1186.75B ---- 1186.75B 1196.75 +319.50 877.25 10490 ---- 1176.75B ---- 1176.75B 1186.75 +319.50 867.25 10500 ---- 1172.25B ---- 1172.00B 1176.75 +319.50 857.25 10510 ---- 1156.75B ---- 1156.75B 1166.75 +319.50 847.25 10520 ---- 1146.75B ---- 1146.75B 1156.75 +319.50 837.25 10530 ---- 1136.75B ---- 1136.75B 1146.75 +319.50 827.25 10540 ---- 1126.75B ---- 1126.75B 1136.75 +319.50 817.25 10550 ---- 1122.75B ---- 1122.75B 1126.75 +319.25 807.50 10560 ---- 1103.50B ---- 1094.75B 1116.75 +319.25 797.50 10570 ---- 1093.00B ---- 1091.00B 1106.75 +319.25 787.50 10580 ---- 1083.00B ---- 1074.75B 1096.75 +319.25 777.50 10590 ---- 1073.25B ---- 1073.25B 1086.75 +319.25 767.50 10600 ---- 1072.75B ---- 1072.75B 1076.75 +319.25 757.50 10610 ---- 1056.75B ---- 1056.75B 1066.75 +319.00 747.75 10620 ---- 1047.00B ---- 1047.00B 1056.75 +319.00 737.75 10630 ---- 1033.50B ---- 1033.50B 1046.75 +319.00 727.75 10640 ---- 1027.00B ---- 1020.50B 1036.75 +319.00 717.75 10650 ---- 1022.50B ---- 1022.50B 1026.75 +318.75 708.00 10660 ---- 1003.75B ---- 997.50B 1016.75 +318.75 698.00 10670 ---- 993.50B ---- 993.50B 1006.75 +318.75 688.00 10680 ---- 984.00B ---- 984.00B 996.75 +318.75 678.00 10690 ---- 977.00B ---- 977.00B 986.75 +318.50 668.25 10700 ---- 972.75B ---- 972.75B 977.00 +318.75 658.25 10710 ---- 957.00B ---- 957.00B 967.00 +318.75 648.25 10720 ---- 947.00B ---- 947.00B 957.00 +318.50 638.50 10730 ---- 935.50B ---- 935.50B 947.00 +318.50 628.50 10740 ---- 921.25B ---- 921.25B 937.00 +318.50 618.50 10750 ---- 922.50B ---- 918.25B 927.00 +318.25 608.75 10760 ---- 907.00B ---- 907.00B 917.00 +318.25 598.75 10770 ---- 893.75B ---- 893.75B 907.00 +318.00 589.00 10780 ---- 886.25B ---- 886.25B 897.00 +318.00 579.00 10790 ---- 878.25B ---- 878.25B 887.00 +317.75 569.25 10800 ---- 873.00B ---- 873.00B 877.00 +317.75 559.25 8 10810 ---- 858.75B ---- 858.00B 867.00 +317.50 549.50 10820 ---- 846.25B ---- 846.25B 857.00 +317.50 539.50 10830 ---- 841.00B ---- 834.50B 847.00 +317.25 529.75 10840 ---- 831.00B ---- 827.00B 837.00 +317.00 520.00 10850 ---- 822.50B ---- 818.25B 827.00 +316.75 510.25 10860 ---- 811.00B ---- 804.25B 817.00 +316.75 500.25 10870 ---- 801.00B ---- 794.25B 807.00 +316.50 490.50 10880 ---- 791.00B ---- 785.50B 797.25 +316.50 480.75 10890 ---- 781.00B ---- 775.50B 787.25 +316.25 471.00 10900 ---- 772.50B ---- 768.50B 777.25 +315.75 461.50 1 6 10910 ---- 761.00B ---- 755.50B 767.25 +315.50 451.75 10920 ---- 751.00B ---- 747.75B 757.25 +315.25 442.00 10930 ---- 741.00B ---- 738.00B 747.25 +314.75 432.50 10940 ---- 731.00B ---- 725.50B 737.25 +314.50 422.75 10950 ---- 722.75B ---- 722.75B 727.25 +314.00 413.25 1 4 10960 ---- 711.25B ---- 709.25B 717.25 +313.50 403.75 10970 ---- 701.00B ---- 698.25B 707.25 +313.00 394.25 10980 ---- 691.25B ---- 688.25B 697.25 +312.50 384.75 10990 ---- 677.25B ---- 675.25B 687.25 +312.00 375.25 11000 ---- 673.00B ---- 673.00B 677.50 +311.50 366.00 3 11010 ---- 657.00B ---- 655.25B 667.50 +311.00 356.50 11020 ---- 651.25B ---- 650.75B 657.50 +310.25 347.25 11030 ---- 641.25B ---- 635.25B 647.50 +309.50 338.00 11040 ---- 631.25B ---- 625.25B 637.50 +308.50 329.00 11050 ---- 622.75B ---- 622.75B 627.50 +307.75 319.75 2 11060 ---- 611.25B ---- 604.75B 617.50 +306.75 310.75 11070 ---- 601.25B ---- 598.25B 607.50 +305.75 301.75 11080 ---- 591.25B ---- 588.50B 597.50 +304.75 292.75 11090 ---- 581.25B ---- 576.00B 587.50 +303.50 284.00 11100 ---- 572.75B ---- 572.75B 577.75 +302.50 275.25 11 11110 ---- 561.50B ---- 559.50B 567.75 +301.25 266.50 11120 ---- 551.50B ---- 541.75B 557.75 +299.75 258.00 11130 ---- 541.75B ---- 532.00B 547.75 +298.25 249.50 11140 ---- 531.75B ---- 526.00B 537.75 +296.75 241.00 11150 ---- 524.00B ---- 523.00B 527.75 +295.00 232.75 27 11160 ---- 511.75B ---- 501.50B 517.75 +293.25 224.50 11170 ---- 501.50B ---- 499.75B 508.00 +291.75 2 216.25 11180 ---- 486.50B ---- 486.00B 498.00 +289.75 208.25 11190 ---- 481.75B ---- 476.25B 488.00 +287.75 200.25 11200 216.00 473.25B 216.00 473.25B 478.00 +285.50 8 192.50 5 310 11210 ---- 456.50B ---- 456.50B 468.00 +283.00 1 185.00 11220 ---- 451.50B ---- 450.25B 458.25 +281.00 177.25 11230 431.25 441.50B 431.25 426.75A 448.25 +278.25 2 170.00 11240 ---- 430.00B ---- 428.00B 438.25 +275.50 162.75 11250 ---- 420.00B ---- 418.50B 428.25 +272.75 155.50 66 11260 ---- 419.25B ---- 411.50B 418.50 +270.00 148.50 11270 ---- 409.25B ---- 401.25B 408.50 +266.75 141.75 11280 ---- 399.50B ---- 384.25B 398.50 +263.25 135.25 8 8 11290 ---- 389.75B ---- 373.50B 388.75 +260.00 128.75 11300 ---- 379.75B ---- 372.00B 378.75 +256.50 122.25 5 211 11310 ---- 370.00B ---- 364.25B 369.00 +252.75 116.25 11320 ---- 360.25B ---- 352.00B 359.00 +248.75 110.25 11330 ---- 350.25B ---- 350.25B 349.25 +244.75 104.50 11340 ---- 340.50B ---- 340.50B 339.25 +240.50 23 98.75 11350 ---- 330.50B 92.75A 327.00B 329.50 +236.25 93.25 2 50 11360 ---- 320.75B 87.25A 317.75B 319.75 +231.75 88.00 2 11370 ---- 315.50B 82.00A 315.50B 310.00 +227.00 83.00 11380 ---- 306.00B 77.00A 306.00B 300.25 +222.25 2 78.00 2 2 11390 ---- 296.50B 72.00A 296.50B 290.50 +217.25 3 73.25 3 3 11400 72.75 287.00B 67.00A 280.50B 280.75 +212.00 18 68.75 24 157 11410 246.50 277.50B 62.75A 276.00B 271.00 +206.75 1 64.25 1 1 11420 ---- 268.00B 58.50A 268.00B 261.50 +201.50 60.00 3 3 11430 ---- 258.50B 54.25A 258.50B 252.00 +196.00 56.00 11440 73.25 249.00B 50.50A 249.00B 242.50 +190.50 28 52.00 26 25 11450 68.75 239.50B 46.75A 239.50B 233.00 +184.50 29 48.50 29 34 11460 47.00 230.50B 43.25A 230.50B 223.75 +178.75 29 45.00 26 15 11470 59.75 221.50B 39.75A 39.75A 214.50 +173.00 2 41.50 20 20 11480 62.50 212.00B 36.75A 58.25A 205.50 +167.00 25 38.50 139 127 11490 ---- 203.50B 33.75A 203.50B 196.25 +160.75 2 35.50 15 15 11500 47.50 194.50B 30.50A 192.25B 187.50 +154.75 116 32.75 55 168 11510 55.00 185.50B 28.25A 185.50B 178.50 +148.25 2 30.25 7 18 11520 36.50 177.00B 26.00A 164.50B 170.00 +142.25 141 27.75 39 37 11530 48.50 168.50B 23.50A 168.50B 161.25 +135.75 230 25.50 18 18 11540 42.50 160.50B 21.25A 160.50B 153.00 +129.50 31 23.50 7 7 11550 24.25 152.00B 19.00A 138.00 144.75 +123.25 160 21.50 15 122 11560 16.75 144.00B 16.75 81.50A 136.75 +117.00 4 19.75 76 44 11570 31.50 136.00B 15.75A 136.00B 128.75 +110.75 26 18.00 10 100 11580 29.50 128.50B 14.25A 128.50B 121.00 +104.50 15 16.50 49 26 11590 25.75 121.00B 13.00A 104.50B 113.50 +98.25 127 15.25 66 56 11600 17.75 113.50B 11.50A 97.00A 106.25 +92.50 112 13.75 289 134 11610 21.50 106.75B 11.00A 60.50A 99.25 +86.50 154 12.75 6 12 11620 63.75 99.75B 10.00A 97.00B 92.25 +80.75 14 11.50 6 16 11630 13.25 93.00B 9.25A 82.00 85.75 +75.25 195 10.50 9 9 11640 15.75 86.50B 8.25A 86.50B 79.25 +69.75 34 9.50 26 37 11650 10.75 80.25B 7.25A 69.25B 73.25 +64.75 368 8.50 24 80 11660 9.00 74.25B 7.00A 56.00A 67.50 +59.75 66 7.75 1 16 11670 8.75 68.75B 6.25A 61.00 62.00 +55.00 84 7.00 11680 7.75 63.75B 5.75A 49.75A 56.50 +50.25 89 6.25 5 30 11690 9.50 58.75B 5.25A 49.00 51.50 +45.75 89 5.75 5 11700 5.25 53.75B 4.75A 43.00 46.75 +41.75 349 5.00 4 122 11710 39.25 48.75B 4.40A 41.75B 42.25 +37.65 30 4.60 2 2 11720 5.00 44.50B 4.05A 34.25 38.00 +33.85 183 4.15 90 11730 12.50 40.00B 3.65A 27.25A 34.25 +30.50 14 3.75 1 1 11740 ---- 36.25B 3.30A 36.25B 30.50 +27.10 75 3.40 5 41 11750 11.75 32.50B 2.90A 23.00A 27.00 +23.90 83 3.10 6 28 11760 13.25 29.00B 2.65A 27.75B 24.00 +21.15 25 2.85 16 11770 3.20 25.75B 2.40A 17.00A 21.25 +18.65 59 2.60 26 11780 3.25 23.00B 2.15A 23.00B 18.75 +16.35 13 2.40 3 10 11790 14.25 20.25B 1.95A 14.00A 16.50 +14.30 16 2.20 8 11800 2.30 17.75B 1.50 12.25B 14.25 +12.20 64 2.05 2 52 11810 5.50 15.50B 1.60A 15.00B 12.50 +10.60 13 1.90 20 11820 9.50 13.75B 1.45A 9.25A 11.00 +9.20 102 1.80 24 11830 8.50 11.75B 1.40A 7.75A 9.75 +8.10 17 1.65 15 11840 10.00 10.25B 1.30A 10.25B 8.50 +6.95 31 1.55 41 11850 1.20 9.00B 1.20 8.75B 7.50 +6.00 15 1.50 1 104 11860 1.10 7.75B 1.05 7.75B 6.50 +5.10 11 1.40 11870 4.30 6.75B 1.10A 6.75B 5.75 +4.45 4 1.30 11880 4.40 6.00 1.05A 4.30A 5.00 +3.75 2 1.25 11890 2.15 5.00B 1.00A 5.00B 4.45 +3.25 4 1.20 11900 2.00 4.45B .95A 3.75 3.90 +2.75 31 1.15 1 18 11910 ---- 3.85B .90A .90A 3.40 +2.30 1.10 1 11920 ---- 3.35B .90A .90A 2.95 +1.90 1.05 22 11930 ---- 2.95B .85A .85A 2.60 +1.60 1 1.00 11940 ---- 2.60B .80A .80A 2.25 +1.30 .95 26 11950 1.00 2.25B .80A 2.25B 1.95 +1.05 9 .90 25 11960 1.60 2.00B .75A 2.00B 1.75 +.85 10 .90 61 11970 ---- 1.75B .75A .75A 1.50 +.65 .85 11980 ---- 1.55B .75A .75A 1.35 +.55 .80 11990 1.10 1.35B .70A 1.35B 1.20 +.40 1 .80 10 12000 1.00 1.25B .40 1.05 1.10 +.35 17 .75 3 91 12010 ---- 1.10B .70A .70A 1.00 +.25 .75 12020 .75 .95B .70A .95B .90 +.15 2 .75 14 12030 ---- .85B .65A .65A .85 +.15 .70 12040 ---- .80B .65A .65A .80 +.10 .70 12050 .70 .70 .65A .70 .75 +.05 5 .70 6 12060 ---- ---- ---- ---- .70 +.05 .65 12070 ---- ---- .60A .60A .65 UNCH .65 1 12080 ---- ---- .60A .60A .65 UNCH .65 10 12090 ---- ---- ---- ---- .65 +.05 .60 12100 ---- ---- ---- ---- .60 UNCH .60 9 12110 ---- ---- .55A .55A .60 UNCH .60 12120 ---- ---- .55A .55A .60 UNCH .60 12130 ---- ---- .55A .55A .55 -.05 .60 12140 ---- ---- ---- ---- .55 UNCH .55 12150 ---- ---- .50A .50A .55 UNCH .55 12160 ---- ---- .50A .50A .55 UNCH .55 12170 ---- ---- .50A .50A .50 -.05 .55 12180 ---- ---- .50A .50A .50 -.05 .55 12190 ---- ---- .50A .50A .50 -.05 .55 12200 ---- ---- .45A .45A .50 -.05 .55 5 12250 ---- ---- .45A .45A .45 -.05 .50 3 12300 ---- ---- .40A .40A .40 -.10 .50 1 12350 ---- ---- .35A .35A .35 -.10 .45 12400 ---- ---- .35A .35A .35 -.10 .45 20 12450 ---- ---- .35A .35A .30 -.15 .45 12500 ---- ---- .30A .30A .25 -.15 .40 4 12550 ---- ---- .30A .30A .25 -.15 .40 12600 ---- ---- .30A .30A .20 -.15 .35 1 12650 ---- ---- .30A .30A .20 -.15 .35 12700 ---- ---- ---- ---- .20 -.10 .30 12750 ---- ---- ---- ---- .15 -.10 .25 12800 ---- ---- ---- ---- .15 -.10 .25 12900 ---- ---- ---- ---- .15 -.05 .20 13000 ---- ---- ---- ---- .10 -.05 .15 13100 ---- ---- ---- ---- .10 UNCH .10 13200 ---- ---- ---- ---- .05 -.05 .10 13300 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- .05 UNCH .05 1 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9171.25B ---- 9167.75B 9173.75 +321.50 8852.25 3000 ---- 8671.25B ---- 8667.75B 8674.00 +321.50 8352.50 3500 ---- 8170.75B ---- 8167.25B 8174.00 +321.25 7852.75 4000 ---- 7671.50B ---- 7668.00B 7674.25 +321.25 7353.00 4500 ---- 7171.50B ---- 7168.00B 7174.50 +321.25 6853.25 5000 ---- 6671.50B ---- 6668.00B 6674.75 +321.25 6353.50 5500 ---- 6171.00B ---- 6167.50B 6174.75 +321.00 5853.75 6000 ---- 5671.75B ---- 5668.25B 5675.00 +321.00 5354.00 6500 ---- 5171.75B ---- 5168.25B 5175.25 +321.00 4854.25 6600 ---- 5071.75B ---- 5068.00B 5075.25 +321.00 4754.25 6700 ---- 4971.75B ---- 4968.25B 4975.25 +321.00 4654.25 6800 ---- 4871.75B ---- 4868.25B 4875.25 +321.00 4554.25 6900 ---- 4771.75B ---- 4768.25B 4775.25 +320.75 4454.50 7000 ---- 4671.75B ---- 4668.25B 4675.25 +320.75 4354.50 7100 ---- 4571.75B ---- 4568.25B 4575.50 +321.00 4254.50 7200 ---- 4471.25B ---- 4467.75B 4475.50 +321.00 4154.50 7300 ---- 4371.50B ---- 4367.75B 4375.50 +321.00 4054.50 7400 ---- 4271.25B ---- 4267.75B 4275.50 +320.75 3954.75 7500 ---- 4171.25B ---- 4167.75B 4175.50 +320.75 3854.75 7600 ---- 4072.00B ---- 4068.50B 4075.50 +320.75 3754.75 7700 ---- 3972.00B ---- 3968.50B 3975.50 +320.75 3654.75 7800 ---- 3872.00B ---- 3868.50B 3875.75 +321.00 3554.75 7900 ---- 3772.00B ---- 3768.50B 3775.75 +320.75 3455.00 8000 ---- 3672.00B ---- 3668.50B 3675.75 +320.75 3355.00 8100 ---- 3572.00B ---- 3568.50B 3575.75 +320.75 3255.00 8200 ---- 3472.00B ---- 3468.50B 3475.75 +320.75 3155.00 8300 ---- 3372.00B ---- 3368.50B 3375.75 +320.75 3055.00 8400 ---- 3272.00B ---- 3268.50B 3275.75 +320.50 2955.25 8500 ---- 3172.00B ---- 3168.50B 3176.00 +320.75 2855.25 8600 ---- 3072.00B ---- 3068.50B 3076.00 +320.75 2755.25 8650 ---- 3021.75B ---- 3018.00B 3026.00 +320.75 2705.25 8700 ---- 2972.00B ---- 2968.50B 2976.00 +320.75 2655.25 8750 ---- 2921.75B ---- 2918.00B 2926.00 +320.75 2605.25 8800 ---- 2872.00B ---- 2872.00B 2876.00 +320.75 2555.25 8850 ---- 2822.00B ---- 2822.00B 2826.00 +320.50 2505.50 8900 ---- 2772.00B ---- 2772.00B 2776.00 +320.50 2455.50 8950 ---- 2721.50B ---- 2718.00B 2726.00 +320.50 2405.50 9000 ---- 2672.00B ---- 2672.00B 2676.00 +320.50 2355.50 9050 ---- 2622.00B ---- 2618.50B 2626.00 +320.50 2305.50 9100 ---- 2572.00B ---- 2572.00B 2576.00 +320.50 2255.50 9150 ---- 2522.00B ---- 2522.00B 2526.00 +320.50 2205.50 9200 ---- 2472.00B ---- 2472.00B 2476.25 +320.75 2155.50 9250 ---- 2422.00B ---- 2422.00B 2426.25 +320.75 2105.50 9300 ---- 2372.25B ---- 2368.75B 2376.25 +320.50 2055.75 9350 ---- 2322.00B ---- 2321.75B 2326.25 +320.50 2005.75 9400 ---- 2272.25B ---- 2271.75B 2276.25 +320.50 1955.75 9450 ---- 2222.25B ---- 2221.25B 2226.25 +320.50 1905.75 9500 ---- 2172.25B ---- 2171.75B 2176.25 +320.50 1855.75 9550 ---- 2122.25B ---- 2120.00B 2126.25 +320.50 1805.75 9600 ---- 2072.00B ---- 2071.75B 2076.25 +320.50 1755.75 9650 ---- 2022.25B ---- 2022.25B 2026.25 +320.25 1706.00 9700 ---- 1972.25B ---- 1972.25B 1976.25 +320.25 1656.00 9750 ---- 1922.25B ---- 1921.00B 1926.25 +320.25 1606.00 9800 ---- 1872.25B ---- 1871.00B 1876.25 +320.25 1556.00 9850 ---- 1822.25B ---- 1822.25B 1826.50 +320.50 1506.00 9900 ---- 1772.25B ---- 1771.00B 1776.50 +320.50 1456.00 9950 ---- 1720.00B ---- 1720.00B 1726.50 +320.25 1406.25 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1693.75 UNCH ---- 10100 ---- ---- ---- ---- 1598.50 UNCH ---- 10200 ---- ---- ---- ---- 1504.25 UNCH ---- 10300 ---- ---- ---- ---- 1410.75 UNCH ---- 10400 ---- ---- ---- ---- 1318.25 UNCH ---- 10500 ---- ---- ---- ---- 1227.25 UNCH ---- 10600 ---- ---- ---- ---- 1137.75 UNCH ---- 10700 ---- ---- ---- ---- 1049.75 UNCH ---- 10800 ---- ---- ---- ---- 964.00 UNCH ---- 10900 ---- ---- ---- ---- 880.00 UNCH ---- 11000 ---- ---- ---- 593.50A 798.75 UNCH ---- 11100 ---- ---- ---- 523.75A 719.75 UNCH ---- 11200 ---- ---- ---- 457.25A 644.00 UNCH ---- 11300 ---- ---- ---- 395.25A 571.50 UNCH ---- 11400 ---- ---- ---- 337.00A 502.50 UNCH ---- 11500 ---- ---- ---- 284.00A 437.00 UNCH ---- 11600 ---- ---- ---- 235.75A 376.00 UNCH ---- 11700 ---- ---- ---- 193.00A 319.25 UNCH ---- 11800 ---- ---- ---- 155.25A 267.25 UNCH ---- 11900 ---- ---- ---- 123.00A 220.50 UNCH ---- 12000 ---- ---- ---- 96.50A 179.25 UNCH ---- 12100 ---- ---- ---- 74.50A 143.75 UNCH ---- 12200 ---- ---- ---- 57.00A 113.25 UNCH ---- 12300 ---- ---- ---- 43.50A 88.25 UNCH ---- 12400 ---- ---- ---- 33.50A 68.00 UNCH ---- 12500 ---- ---- ---- 25.50A 52.25 UNCH ---- 12600 ---- ---- ---- 19.75A 39.75 UNCH ---- 12700 ---- ---- ---- 15.25A 30.25 UNCH ---- 12800 ---- ---- ---- 12.00A 23.00 UNCH ---- 12900 ---- ---- ---- 9.75A 17.50 UNCH ---- 13000 ---- ---- ---- 7.75A 13.50 UNCH ---- 13100 ---- ---- ---- 6.50A 10.25 UNCH ---- 13200 ---- ---- ---- 5.75A 8.00 UNCH ---- 13300 ---- ---- ---- 4.90A 6.25 UNCH ---- 13400 ---- ---- ---- 4.35A 4.80 UNCH ---- 13500 ---- ---- ---- 3.95A 3.75 UNCH ---- 13600 ---- ---- ---- 3.60A 2.95 UNCH ---- 14000 ---- ---- ---- 2.80A 1.10 UNCH ---- 14500 ---- ---- ---- 2.25A .35 UNCH ---- 2500 ---- ---- ---- ---- 9134.50 UNCH ---- 3000 ---- ---- ---- ---- 8636.75 UNCH ---- 3500 ---- ---- ---- ---- 8139.25 UNCH ---- 4000 ---- ---- ---- ---- 7641.50 UNCH ---- 4500 ---- ---- ---- ---- 7143.75 UNCH ---- 5000 ---- ---- ---- ---- 6646.00 UNCH ---- 5500 ---- ---- ---- ---- 6148.50 UNCH ---- 6000 ---- ---- ---- ---- 5650.75 UNCH ---- 6500 ---- ---- ---- ---- 5153.25 UNCH ---- 6900 ---- ---- ---- ---- 4755.25 UNCH ---- 7000 ---- ---- ---- ---- 4655.75 UNCH ---- 7100 ---- ---- ---- ---- 4556.25 UNCH ---- 7200 ---- ---- ---- ---- 4456.75 UNCH ---- 7300 ---- ---- ---- ---- 4357.25 UNCH ---- 7400 ---- ---- ---- ---- 4257.75 UNCH ---- 7500 ---- ---- ---- ---- 4158.25 UNCH ---- 7600 ---- ---- ---- ---- 4058.75 UNCH ---- 7700 ---- ---- ---- ---- 3959.50 UNCH ---- 7800 ---- ---- ---- ---- 3860.00 UNCH ---- 7900 ---- ---- ---- ---- 3760.50 UNCH ---- 8000 ---- ---- ---- ---- 3661.25 UNCH ---- 8100 ---- ---- ---- ---- 3562.00 UNCH ---- 8200 ---- ---- ---- ---- 3462.50 UNCH ---- 8300 ---- ---- ---- ---- 3363.25 UNCH ---- 8400 ---- ---- ---- ---- 3264.00 UNCH ---- 8500 ---- ---- ---- ---- 3165.00 UNCH ---- 8600 ---- ---- ---- ---- 3065.75 UNCH ---- 8700 ---- ---- ---- ---- 2966.75 UNCH ---- 8800 ---- ---- ---- ---- 2867.75 UNCH ---- 8900 ---- ---- ---- ---- 2768.75 UNCH ---- 9000 ---- ---- ---- ---- 2670.00 UNCH ---- 9100 ---- ---- ---- ---- 2571.25 UNCH ---- 9200 ---- ---- ---- ---- 2472.75 UNCH ---- 9300 ---- ---- ---- ---- 2374.25 UNCH ---- 9400 ---- ---- ---- ---- 2276.00 UNCH ---- 9500 ---- ---- ---- ---- 2178.00 UNCH ---- 9600 ---- ---- ---- ---- 2080.50 UNCH ---- 9700 ---- ---- ---- ---- 1983.00 UNCH ---- 9800 ---- ---- ---- ---- 1886.00 UNCH ---- 9900 ---- ---- ---- ---- 1789.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3418 1046 2974 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .25A .25A .05 -.30 .35 17 10050 ---- ---- .25A .25A .05 -.35 .40 10080 ---- ---- .25A .25A .05 -.35 .40 10090 ---- ---- .25A .25A .05 -.35 .40 10100 ---- ---- .25A .25A .05 -.40 .45 54 10110 ---- ---- .25A .25A .05 -.40 .45 10120 ---- ---- .25A .25A .05 -.40 .45 10130 ---- ---- .25A .25A .05 -.40 .45 10140 ---- ---- .25A .25A .05 -.40 .45 10150 ---- ---- .25A .25A .05 -.40 .45 10160 ---- ---- .25A .25A .05 -.45 .50 10170 ---- ---- .25A .25A .05 -.45 .50 10180 ---- ---- .25A .25A .05 -.45 .50 10190 ---- ---- .25A .25A .05 -.45 .50 10200 ---- ---- .25A .25A .05 -.50 .55 193 10210 ---- ---- .25A .25A .05 -.50 .55 10220 ---- ---- .25A .25A .05 -.50 .55 10230 ---- ---- .25A .25A .05 -.50 .55 10240 ---- ---- .25A .25A .05 -.55 .60 10250 ---- ---- .30A .30A .05 -.55 .60 46 10260 ---- ---- .30A .30A .05 -.55 .60 10270 ---- ---- .30A .30A .10 -.50 .60 10280 ---- ---- .30A .30A .10 -.55 .65 10290 ---- ---- .30A .30A .10 -.55 .65 10300 ---- ---- .30A .30A .10 -.55 .65 11 10310 ---- ---- .30A .30A .10 -.60 .70 10320 ---- ---- .30A .30A .10 -.60 .70 10330 ---- ---- .30A .30A .10 -.60 .70 10340 ---- ---- .30A .30A .10 -.65 .75 10350 ---- ---- .30A .30A .10 -.65 .75 4 8 10360 ---- ---- .30A .30A .10 -.65 .75 10370 ---- ---- .30A .30A .10 -.70 .80 10380 ---- ---- .30A .30A .10 -.70 .80 10390 ---- ---- .35A .35A .10 -.70 .80 10400 ---- ---- .35A .35A .10 -.75 .85 5 10410 ---- ---- .35A .35A .10 -.75 .85 10420 ---- ---- .35A .35A .10 -.80 .90 10430 ---- ---- .35A .35A .10 -.80 .90 10440 ---- ---- .35A .35A .10 -.85 .95 10450 ---- ---- .35A .35A .10 -.85 .95 1 10460 ---- ---- .35A .35A .10 -.90 1.00 10470 ---- ---- .35A .35A .10 -.90 1.00 10480 ---- ---- .35A .35A .10 -.95 1.05 10490 ---- ---- .35A .35A .15 -.90 1.05 10500 ---- ---- .35A .35A .15 -.95 1.10 11 10510 ---- ---- .35A .35A .15 -1.00 1.15 10520 ---- ---- .40A .40A .15 -1.00 1.15 10530 ---- ---- .40A .40A .15 -1.05 1.20 10540 ---- ---- .40A .40A .15 -1.10 1.25 10550 .40 .40 .40 .40 .15 -1.10 2 1.25 43 10560 ---- ---- .40A .40A .15 -1.15 1.30 10570 ---- ---- .40A .40A .15 -1.20 1.35 10580 ---- ---- .40A .40A .15 -1.25 1.40 10590 ---- ---- .40A .40A .15 -1.30 1.45 10600 ---- ---- .40A .40A .15 -1.30 1.45 5 10610 ---- ---- .40A .40A .15 -1.35 1.50 10620 ---- ---- .45A .45A .20 -1.35 1.55 10630 ---- ---- .45A .45A .20 -1.40 1.60 10640 ---- ---- .45A .45A .20 -1.45 1.65 10650 ---- ---- .45A .45A .20 -1.50 1.70 2 10660 ---- ---- .45A .45A .20 -1.60 1.80 4 10670 ---- ---- .45A .45A .20 -1.65 1.85 10680 ---- ---- .45A .45A .20 -1.70 1.90 2 10690 ---- ---- .45A .45A .20 -1.75 1.95 10700 ---- ---- .50A .50A .25 -1.80 2.05 1 17 10710 ---- ---- .50A .50A .25 -1.85 2.10 10720 ---- ---- .50A .50A .25 -1.95 2.20 10730 ---- ---- .50A .50A .25 -2.05 2.30 10740 ---- ---- .50A .50A .25 -2.10 2.35 10750 ---- ---- .50A .50A .25 -2.20 2.45 1 2 10760 ---- ---- .50A .50A .25 -2.30 2.55 10770 ---- ---- .55A .55A .30 -2.40 2.70 10780 ---- ---- .55A .55A .30 -2.50 2.80 10790 ---- ---- .55A .55A .30 -2.60 2.90 10800 ---- ---- .55A .55A .30 -2.75 3.05 5 9 10810 ---- ---- .55A .55A .30 -2.90 3.20 10 10 10820 ---- ---- .55A .55A .35 -3.00 3.35 10830 ---- ---- .55A .55A .35 -3.15 3.50 5 10840 ---- ---- .60A .60A .35 -3.35 3.70 10850 ---- ---- .60A .60A .35 -3.55 3.90 5 8 10860 ---- ---- .60A .60A .40 -3.70 4.10 1 10870 ---- ---- .60A .60A .40 -3.95 4.35 10880 ---- ---- .60A .60A .40 -4.20 4.60 10890 ---- ---- .60A .60A .40 -4.45 4.85 10900 1.50 1.50 .60 .60 .45 -4.80 2 5.25 82 10910 ---- ---- .65A .65A .45 -5.05 5.50 10920 ---- ---- .65A .65A .45 -5.30 5.75 67 67 10930 ---- ---- .65A .65A .50 -5.75 6.25 10940 ---- ---- .70A .70A .50 -6.00 6.50 10950 1.60 1.60 .70A .70A .55 -6.45 1 7.00 7 10960 ---- ---- .70A .70A .55 -6.95 7.50 10970 1.85 1.85 .70A .70A .55 -7.45 3 8.00 61 61 10980 2.00 2.00 .75A .75A .60 -7.90 2 8.50 8 10990 ---- ---- .75A .75A .60 -8.40 9.00 11000 4.25 4.25 .75A .75A .65 -8.85 39 9.50 3 95 11010 .75 .75 .75 .75 .65 -9.60 1 10.25 3 3 11020 ---- ---- .80A .80A .65 -10.35 11.00 1 1 11030 ---- ---- .85A .85A .70 -11.05 11.75 5 5 11040 1.40 1.40 .85A .85A .70 -11.80 2 12.50 5 5 11050 2.95 2.95 .90A .90A .75 -12.75 27 13.50 9 7 11060 ---- ---- .90A .90A .75 -13.75 14.50 1 1 11070 1.65 1.65 .95A .95A .75 -14.75 2 15.50 11080 ---- ---- 1.00A 1.00A .80 -15.70 5 16.50 1 1 11090 ---- ---- 1.00A 1.00A .80 -16.95 1 17.75 11100 4.15 4.15 1.00 1.00 .85 -17.90 31 18.75 6 66 11110 5.25 5.25 1.10A 1.10A .85 -19.40 42 20.25 1 11120 ---- ---- 1.15A 1.15A .90 -20.60 6 21.50 1 11130 ---- ---- 1.15A 1.15A .95 -22.05 23.00 11140 5.25 5.25 1.05A 1.05A .95 -23.55 5 24.50 11 11 11150 14.00 14.00 1.00 1.00 1.00 -25.25 8 26.25 13 23 11160 1.05 1.05 1.05 1.05 1.05 -26.95 2 28.00 2 2 11170 1.05 1.05 1.00 1.00 1.05 -28.95 5 30.00 61 54 11180 11.75 11.75 1.05 1.05 1.10 -30.65 14 31.75 23 24 11190 1.05 1.05 1.05 1.05 1.15 -32.85 9 34.00 36 31 11200 26.00 27.00 1.10 1.10 1.20 -35.05 96 36.25 66 162 11210 19.25 19.25 1.50A 1.50A 1.25 -37.25 39 38.50 30 30 11220 ---- ---- 1.55A 1.55A 1.30 -39.70 41.00 47 45 11230 ---- ---- 1.65A 1.65A 1.40 -42.10 1 43.50 17 16 11240 6.25 6.25 1.70A 1.70A 1.45 -44.80 11 46.25 23 18 11250 28.75 28.75 1.75A 1.75A 1.50 -47.75 8 49.25 60 38 11260 ---- ---- 1.65A 1.65A 1.60 -50.65 1 52.25 16 1 11270 1.55 2.45 1.55 2.45 1.65 -53.60 10 55.25 11280 1.45 1.45 1.45 1.45 1.75 -57.00 1 58.75 25 61 11290 7.00 7.00 1.65 1.70 1.85 -60.40 3 62.25 2 2 11300 30.00 33.50 1.65 1.65 1.95 -64.05 81 66.00 23 39 11310 5.25 5.25 2.15A 2.15A 2.05 -67.70 6 69.75 11 6 11320 20.00 20.00 2.25A 12.00B 2.20 -71.55 9 73.75 9 15 11330 47.25 47.25 2.45A 2.45A 2.30 -75.70 24 78.00 1 11340 54.75 68.00B 2.60A 20.00B 2.45 -79.80 17 82.25 15 56 11350 52.75 52.75 2.60 2.65 2.65 -84.10 62 86.75 62 72 11360 55.00 55.00 3.05A 3.10 2.80 -88.70 4 91.50 61 78 11370 51.75 51.75 3.25A 3.25A 3.00 -93.50 28 96.50 5 6 11380 75.00 86.50B 3.55A 3.55A 3.25 -98.25 16 101.50 17 5 11390 3.35 3.35 3.35 3.35 3.55 -103.20 1 106.75 1 11400 84.75 96.75B 3.75A 3.75A 3.85 -108.40 63 112.25 5 21 11410 24.50 24.50 4.65A 6.25B 4.20 -113.55 21 117.75 1 11420 80.00 108.00B 5.00A 5.00A 4.60 -118.90 133 123.50 7 5 11430 70.00 70.00 5.50A 7.75B 5.00 -124.50 59 129.50 11440 60.00 60.00 6.00A 6.00A 5.50 -130.00 16 135.50 16 11450 54.75 59.25 6.00 6.00 6.25 -135.75 70 142.00 17 11460 45.75 46.25 7.25A 10.00B 6.75 -141.50 66 148.25 22 11470 47.50 47.50 8.00A 8.50B 7.50 -147.50 45 155.00 1 17 11480 76.00 76.00 9.00 9.25 8.50 -153.50 42 162.00 12 11490 65.00 65.00 10.00A 25.00B 9.50 -159.50 34 169.00 1 11500 63.00 63.00 10.50 11.50 10.50 -165.75 201 176.25 56 111 11510 59.75 59.75 12.00A 12.00A 11.75 -171.75 35 183.50 1 11520 82.00 82.00 13.50A 13.50A 13.00 -178.25 24 191.25 31 11530 68.25 68.25 14.75A 15.25 14.50 -184.50 38 199.00 11540 42.50 42.50 16.50A 41.50B 16.00 -190.75 28 206.75 18 11550 38.75 38.75 18.00 18.00 17.75 -197.00 75 214.75 1 13 11560 33.25 33.25 20.00A 27.25B 19.75 -203.25 19 223.00 11570 63.75 63.75 22.25A 22.25A 21.75 -209.75 64 231.50 8 11580 58.50 58.50 23.50 23.50 24.00 -216.00 7 240.00 11590 50.00 50.00 26.00 26.00 26.50 -222.00 28 248.50 11600 66.00 66.00 29.00 29.00 29.25 -228.00 62 257.25 11 11610 ---- ---- 32.25A 32.25A 32.25 -233.75 17 266.00 11620 66.00 66.00 35.25A 36.00 35.25 -239.75 17 275.00 11630 51.25 51.75 38.50A 42.75B 38.75 -245.00 48 283.75 11640 46.50 46.50 42.75A 46.75B 42.25 -250.50 6 292.75 11650 60.75 60.75 46.50A 51.25B 46.25 -255.75 52 302.00 2 11660 57.00 57.00 50.75A 51.50 50.50 -260.50 19 311.00 11670 58.00 60.00 55.25A 60.50B 55.00 -265.25 43 320.25 1 11680 62.50 62.50 59.75A 59.75A 59.50 -270.00 5 329.50 5 11690 ---- ---- 64.50A 64.50A 64.50 -274.50 339.00 1 11700 75.75 75.75 70.75A 72.50A 69.75 -278.75 2 348.50 4 11710 ---- ---- 76.00A 76.00A 75.25 -282.75 358.00 11720 ---- ---- 81.25A 81.25A 81.00 -286.50 367.50 11730 ---- ---- 87.25A 87.25A 87.25 -289.75 377.00 11740 ---- ---- 93.25A 93.25A 93.50 -293.25 386.75 11750 ---- ---- 100.00A 100.00A 100.00 -296.50 396.50 11760 ---- ---- 106.00A 106.00A 107.00 -299.25 406.25 11770 ---- ---- 113.50A 113.50A 114.25 -301.75 416.00 11780 ---- ---- 120.25A 120.25A 121.75 -304.00 425.75 11790 ---- ---- 127.75A 127.75A 129.25 -306.25 435.50 11800 ---- ---- 135.25A 135.25A 137.25 -308.00 2 445.25 11810 ---- ---- 142.75A 142.75A 145.50 -309.75 455.25 11820 ---- ---- 151.00A 151.00A 154.00 -311.00 465.00 11830 ---- ---- 159.50A 159.50A 162.50 -312.50 475.00 11840 ---- ---- 168.00A 168.00A 171.50 -313.25 484.75 11850 ---- ---- 176.50A 176.50A 180.50 -314.25 494.75 11860 ---- ---- 185.50A 185.50A 189.50 -315.25 504.75 11870 ---- ---- 194.50A 194.50A 198.75 -315.75 514.50 11880 ---- ---- 203.50A 203.50A 208.00 -316.50 524.50 11890 ---- ---- 212.50A 212.50A 217.25 -317.25 534.50 11900 ---- ---- 222.00A 222.00A 226.75 -317.75 544.50 14 11910 ---- ---- 231.50A 231.50A 236.25 -318.00 554.25 11920 ---- ---- 241.00A 241.00A 246.00 -318.25 564.25 11930 ---- ---- 252.00A 252.00A 255.50 -318.75 574.25 11940 ---- ---- 265.25A 265.25A 265.25 -319.00 584.25 11950 ---- ---- 274.75A 274.75A 275.00 -319.25 594.25 11960 ---- ---- 284.50A 284.50A 284.75 -319.25 604.00 11970 ---- ---- 294.25A 294.25A 294.50 -319.50 614.00 11980 ---- ---- 304.25A 304.25A 304.25 -319.75 624.00 11990 ---- ---- 314.00A 314.00A 314.00 -320.00 634.00 12000 ---- ---- 323.75A 323.75A 324.00 -320.00 644.00 21 12010 ---- ---- 333.75A 333.75A 333.75 -320.25 654.00 12020 ---- ---- 343.50A 343.50A 343.75 -320.25 664.00 12030 ---- ---- 353.50A 353.50A 353.75 -320.25 674.00 12040 ---- ---- 363.50A 363.50A 363.75 -320.00 683.75 12050 ---- ---- 373.50A 373.50A 373.50 -320.25 693.75 12060 ---- ---- 383.25A 383.25A 383.50 -320.25 703.75 12070 ---- ---- 393.25A 393.25A 393.50 -320.25 713.75 12080 ---- ---- 403.25A 403.25A 403.50 -320.25 723.75 12090 ---- ---- 413.25A 413.25A 413.50 -320.25 733.75 12100 ---- ---- 423.25A 423.25A 423.50 -320.25 743.75 12110 ---- ---- 444.50A 444.50A 433.50 -320.25 753.75 12120 ---- ---- 454.50A 454.50A 443.50 -320.25 763.75 12130 ---- ---- 464.50A 464.50A 453.50 -320.25 773.75 12140 ---- ---- 474.50A 474.50A 463.50 -320.25 783.75 12150 ---- ---- 477.75A 477.75A 473.50 -320.25 793.75 12160 ---- ---- 495.75A 495.75A 483.25 -320.50 803.75 12170 ---- ---- 504.25A 504.25A 493.25 -320.50 813.75 12180 ---- ---- 510.25A 510.25A 503.25 -320.50 823.75 12190 ---- ---- 524.25A 524.25A 513.25 -320.50 833.75 12200 ---- ---- 528.25A 528.25A 523.25 -320.50 843.75 12250 ---- ---- 577.75A 577.75A 573.25 -320.25 893.50 12300 ---- ---- 627.25A 627.25A 623.25 -320.25 943.50 12350 ---- ---- 677.75A 677.75A 673.25 -320.25 993.50 12400 ---- ---- 727.50A 727.50A 723.00 -320.50 1043.50 12450 ---- ---- 777.50A 777.50A 773.00 -320.50 1093.50 12500 ---- ---- 827.25A 827.25A 823.00 -320.25 1143.25 12550 ---- ---- 877.25A 877.25A 873.00 -320.25 1193.25 12600 ---- ---- 928.75A 928.75A 923.00 -320.25 1243.25 12650 ---- ---- 978.00A 978.00A 972.75 -320.50 1293.25 12700 ---- ---- 1027.50A 1027.50A 1022.75 -320.50 1343.25 12750 ---- ---- 1078.75A 1078.75A 1072.75 -320.25 1393.00 12800 ---- ---- 1127.50A 1127.50A 1122.75 -320.25 1443.00 12900 ---- ---- 1227.50A 1227.50A 1222.75 -320.25 1543.00 13000 ---- ---- 1327.50A 1327.50A 1322.75 -320.25 1643.00 13100 ---- ---- 1427.50A 1427.50A 1422.50 -320.25 1742.75 13200 ---- ---- 1527.50A 1527.50A 1522.50 -320.25 1842.75 13300 ---- ---- 1627.50A 1627.50A 1622.50 -320.25 1942.75 13400 ---- ---- 1727.50A 1727.50A 1722.50 -320.00 2042.50 13500 ---- ---- 1829.75A 1829.75A 1822.50 -320.00 2142.50 2 13600 ---- ---- 1927.50A 1927.50A 1922.25 -320.25 2242.50 13700 ---- ---- 2027.25A 2027.25A 2022.25 -320.25 2342.50 13800 ---- ---- 2127.25A 2127.25A 2122.25 -320.00 2442.25 13900 ---- ---- 2227.25A 2227.25A 2222.25 -320.00 2542.25 14000 ---- ---- 2327.25A 2327.25A 2322.25 -320.00 2642.25 14100 ---- ---- 2427.25A 2427.25A 2422.25 -320.00 2742.25 14200 ---- ---- 2527.25A 2527.25A 2522.00 -320.25 2842.25 1 14300 ---- ---- 2627.25A 2627.25A 2622.00 -320.00 2942.00 14400 ---- ---- 2727.25A 2727.25A 2722.00 -320.00 3042.00 14500 ---- ---- 2826.50A 2826.50A 2822.00 -320.00 3142.00 14600 ---- ---- 2927.25A 2927.25A 2922.00 -320.00 3242.00 15000 ---- ---- 3327.25A 3327.25A 3321.75 -320.00 3641.75 15500 ---- ---- 3827.25A 3827.25A 3821.75 -319.75 4141.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 2 .05 3 5 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 2 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.15 .15 2 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 2 .15 3 7 9550 ---- ---- ---- ---- CAB -.15 .15 2 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- CAB -.20 .20 2 9750 ---- ---- ---- ---- .05 -.15 .20 9800 ---- ---- .20A .20A .05 -.20 .25 12 9850 ---- ---- .20A .20A .05 -.20 .25 1 9900 ---- ---- .20A .20A .05 -.25 .30 9950 ---- ---- .20A .20A .05 -.25 .30 1 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- 26.50A 24.50 UNCH ---- 10100 ---- ---- ---- 30.75A 28.75 UNCH ---- 10200 ---- ---- ---- 35.75A 34.00 UNCH ---- 10300 ---- ---- ---- 41.50A 40.00 UNCH ---- 10400 ---- ---- ---- 48.50A 47.25 UNCH ---- 10500 ---- ---- ---- 56.75A 55.75 UNCH ---- 10600 ---- ---- ---- 66.75A 65.75 UNCH ---- 10700 ---- ---- ---- 78.25A 77.50 UNCH ---- 10800 ---- ---- ---- 91.75A 91.00 UNCH ---- 10900 ---- ---- ---- 107.75A 106.75 UNCH ---- 11000 ---- ---- ---- 126.25A 124.75 UNCH ---- 11100 ---- ---- ---- 147.25A 145.50 UNCH ---- 11200 ---- ---- ---- 171.25A 169.25 UNCH ---- 11300 ---- ---- ---- 198.25A 196.25 UNCH ---- 11400 ---- ---- ---- 228.75A 226.75 UNCH ---- 11500 ---- ---- ---- 263.00A 261.00 UNCH ---- 11600 ---- ---- ---- 301.50A 299.25 UNCH ---- 11700 ---- ---- ---- 344.50A 342.00 UNCH ---- 11800 ---- ---- ---- 392.50A 389.75 UNCH ---- 11900 ---- ---- ---- ---- 442.50 UNCH ---- 12000 ---- ---- ---- ---- 500.75 UNCH ---- 12100 ---- ---- ---- ---- 564.75 UNCH ---- 12200 ---- ---- ---- ---- 634.00 UNCH ---- 12300 ---- ---- ---- ---- 708.50 UNCH ---- 12400 ---- ---- ---- ---- 787.75 UNCH ---- 12500 ---- ---- ---- ---- 871.25 UNCH ---- 12600 ---- ---- ---- ---- 958.50 UNCH ---- 12700 ---- ---- ---- ---- 1048.50 UNCH ---- 12800 ---- ---- ---- ---- 1140.75 UNCH ---- 12900 ---- ---- ---- ---- 1235.00 UNCH ---- 13000 ---- ---- ---- ---- 1330.25 UNCH ---- 13100 ---- ---- ---- ---- 1426.75 UNCH ---- 13200 ---- ---- ---- ---- 1524.00 UNCH ---- 13300 ---- ---- ---- ---- 1621.75 UNCH ---- 13400 ---- ---- ---- ---- 1719.75 UNCH ---- 13500 ---- ---- ---- ---- 1818.25 UNCH ---- 13600 ---- ---- ---- ---- 1917.00 UNCH ---- 14000 ---- ---- ---- ---- 2313.25 UNCH ---- 14500 ---- ---- ---- ---- 2810.25 UNCH ---- 2500 ---- ---- ---- 2.05A CAB UNCH ---- 3000 ---- ---- ---- 2.05A CAB UNCH ---- 3500 ---- ---- ---- 2.05A CAB UNCH ---- 4000 ---- ---- ---- 2.05A CAB UNCH ---- 4500 ---- ---- ---- 2.05A CAB UNCH ---- 5000 ---- ---- ---- 2.05A CAB UNCH ---- 5500 ---- ---- ---- 2.10A CAB UNCH ---- 6000 ---- ---- ---- 2.15A .05 UNCH ---- 6500 ---- ---- ---- 2.20A .10 UNCH ---- 6900 ---- ---- ---- 2.35A .25 UNCH ---- 7000 ---- ---- ---- 2.40A .25 UNCH ---- 7100 ---- ---- ---- 2.45A .30 UNCH ---- 7200 ---- ---- ---- 2.50A .35 UNCH ---- 7300 ---- ---- ---- 2.55A .45 UNCH ---- 7400 ---- ---- ---- 2.65A .50 UNCH ---- 7500 ---- ---- ---- 2.75A .60 UNCH ---- 7600 ---- ---- ---- 2.85A .70 UNCH ---- 7700 ---- ---- ---- 2.95A .80 UNCH ---- 7800 ---- ---- ---- 3.10A .95 UNCH ---- 7900 ---- ---- ---- 3.25A 1.10 UNCH ---- 8000 ---- ---- ---- 3.40A 1.25 UNCH ---- 8100 ---- ---- ---- 3.55A 1.45 UNCH ---- 8200 ---- ---- ---- 3.80A 1.70 UNCH ---- 8300 ---- ---- ---- 4.00A 1.95 UNCH ---- 8400 ---- ---- ---- 4.30A 2.25 UNCH ---- 8500 ---- ---- ---- 4.65A 2.60 UNCH ---- 8600 ---- ---- ---- 5.00A 3.00 UNCH ---- 8700 ---- ---- ---- 5.50A 3.50 UNCH ---- 8800 ---- ---- ---- 6.00A 4.00 UNCH ---- 8900 ---- ---- ---- 6.75A 4.65 UNCH ---- 9000 ---- ---- ---- 7.50A 5.25 UNCH ---- 9100 ---- ---- ---- 8.25A 6.25 UNCH ---- 9200 ---- ---- ---- 9.25A 7.25 UNCH ---- 9300 ---- ---- ---- 10.50A 8.25 UNCH ---- 9400 ---- ---- ---- 11.75A 9.50 UNCH ---- 9500 ---- ---- ---- 13.50A 11.25 UNCH ---- 9600 ---- ---- ---- 15.25A 13.00 UNCH ---- 9700 ---- ---- ---- 17.50A 15.25 UNCH ---- 9800 ---- ---- ---- 20.00A 17.75 UNCH ---- 9900 ---- ---- ---- 23.00A 20.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1972 904 2047 Q4B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1661.50B ---- 1661.50B 1676.50 +320.25 1356.25 10050 ---- 1612.25B ---- 1612.25B 1626.50 +320.00 1306.50 10100 ---- 1561.00B ---- 1561.00B 1576.50 +320.00 1256.50 10150 ---- 1510.75B ---- 1508.25B 1526.75 +320.25 1206.50 10160 ---- 1496.00B ---- 1491.25B 1516.75 +320.00 1196.75 10170 ---- 1486.00B ---- 1475.25B 1506.75 +320.00 1186.75 10180 ---- 1476.00B ---- 1465.25B 1496.75 +320.00 1176.75 10190 ---- 1463.50B ---- 1461.75B 1486.75 +320.00 1166.75 10200 ---- 1465.50B ---- 1462.25B 1476.75 +320.00 1156.75 10210 ---- 1446.50B ---- 1435.25B 1466.75 +320.00 1146.75 10220 ---- 1436.00B ---- 1425.25B 1456.75 +320.00 1136.75 10230 ---- 1426.50B ---- 1415.25B 1446.75 +320.00 1126.75 10240 ---- 1416.75B ---- 1414.75B 1436.75 +320.00 1116.75 10250 ---- 1415.50B ---- 1409.75B 1426.75 +319.75 1107.00 10260 ---- 1396.75B ---- 1394.75B 1416.75 +319.75 1097.00 10270 ---- 1386.75B ---- 1375.25B 1406.75 +319.75 1087.00 10280 ---- 1376.75B ---- 1374.75B 1396.75 +319.75 1077.00 10290 ---- 1366.75B ---- 1364.75B 1386.75 +319.75 1067.00 10300 ---- 1365.50B ---- 1362.50B 1376.75 +319.75 1057.00 10310 ---- 1346.75B ---- 1335.25B 1366.75 +319.75 1047.00 10320 ---- 1336.75B ---- 1326.75B 1356.75 +319.75 1037.00 10330 ---- 1322.75B ---- 1321.75B 1346.75 +319.75 1027.00 10340 ---- 1313.50B ---- 1303.00B 1336.75 +319.50 1017.25 10350 ---- 1315.50B ---- 1315.25B 1326.75 +319.50 1007.25 10360 ---- 1296.25B ---- 1285.25B 1316.75 +319.50 997.25 10370 ---- 1286.25B ---- 1275.50B 1306.75 +319.50 987.25 10380 ---- 1276.25B ---- 1265.25B 1296.75 +319.50 977.25 10390 ---- 1264.50B ---- 1264.50B 1287.00 +319.75 967.25 10400 ---- 1261.75B ---- 1261.75B 1277.00 +319.75 957.25 10410 ---- 1246.25B ---- 1235.50B 1267.00 +319.50 947.50 10420 ---- 1236.25B ---- 1225.50B 1257.00 +319.50 937.50 10430 ---- 1226.25B ---- 1221.75B 1247.00 +319.50 927.50 10440 ---- 1216.75B ---- 1211.75B 1237.00 +319.50 917.50 10450 ---- 1212.50B ---- 1211.00B 1227.00 +319.50 907.50 10460 ---- 1193.75B ---- 1191.75B 1217.00 +319.50 897.50 10470 ---- 1186.25B ---- 1181.75B 1207.00 +319.25 887.75 10480 ---- 1177.00B ---- 1174.75B 1197.00 +319.25 877.75 10490 ---- 1167.00B ---- 1161.75B 1187.00 +319.25 867.75 10500 ---- 1163.50B ---- 1163.50B 1177.00 +319.25 857.75 10510 ---- 1147.00B ---- 1141.75B 1167.00 +319.25 847.75 10520 ---- 1135.00B ---- 1135.00B 1157.00 +319.00 838.00 10530 ---- 1125.00B ---- 1125.00B 1147.00 +319.00 828.00 10540 ---- 1116.50B ---- 1105.50B 1137.00 +319.00 818.00 10550 ---- 1113.00B ---- 1113.00B 1127.00 +319.00 808.00 10560 ---- 1097.00B ---- 1085.50B 1117.00 +318.75 798.25 10570 ---- 1086.50B ---- 1075.75B 1107.00 +318.75 788.25 10580 ---- 1076.50B ---- 1065.50B 1097.00 +318.75 778.25 10590 ---- 1067.00B ---- 1055.50B 1087.00 +318.50 768.50 10600 ---- 1063.75B ---- 1063.75B 1077.25 +318.75 758.50 10610 ---- 1044.00B ---- 1033.50B 1067.25 +318.75 748.50 10620 ---- 1036.50B ---- 1025.75B 1057.25 +318.50 738.75 10630 ---- 1026.50B ---- 1022.00B 1047.25 +318.50 728.75 10640 ---- 1017.00B ---- 1012.00B 1037.25 +318.50 718.75 10650 ---- 1012.75B ---- 1011.25B 1027.25 +318.25 709.00 10660 ---- 997.25B ---- 997.25B 1017.25 +318.25 699.00 10670 ---- 984.00B ---- 982.00B 1007.25 +318.00 689.25 10680 ---- 976.00B ---- 972.00B 997.25 +318.00 679.25 10690 ---- 966.75B ---- 962.00B 987.25 +317.75 669.50 10700 ---- 965.25B ---- 958.50B 977.25 +317.75 659.50 10710 ---- 947.00B ---- 935.75B 967.25 +317.50 649.75 10720 ---- 937.00B ---- 925.75B 957.25 +317.25 640.00 10730 ---- 924.25B ---- 922.25B 947.25 +317.25 630.00 10740 ---- 914.00B ---- 914.00B 937.25 +317.00 620.25 10750 ---- 916.75B ---- 916.75B 927.50 +317.00 610.50 10760 ---- 894.25B ---- 894.25B 917.50 +316.75 600.75 10770 ---- 887.75B ---- 886.25B 907.50 +316.50 591.00 10780 ---- 886.50B ---- 877.75B 897.50 +316.25 581.25 10790 ---- 881.25B ---- 877.00B 887.50 +316.00 571.50 10800 ---- 871.25B ---- 869.25B 877.50 +315.75 561.75 10810 ---- 861.25B ---- 858.75B 867.50 +315.50 552.00 10820 ---- 851.50B ---- 840.25B 857.50 +315.25 542.25 10830 ---- 841.50B ---- 837.75B 847.50 +315.00 532.50 10840 ---- 831.50B ---- 818.25B 837.50 +314.50 523.00 10850 ---- 821.50B ---- 820.75B 827.50 +314.25 513.25 10860 ---- 811.50B ---- 807.25B 817.50 +313.75 503.75 10870 ---- 801.50B ---- 798.00B 807.75 +313.75 494.00 10880 ---- 791.50B ---- 787.25B 797.75 +313.25 484.50 10890 ---- 781.50B ---- 769.50B 787.75 +312.75 475.00 10900 ---- 771.50B ---- 768.75B 777.75 +312.25 465.50 10910 ---- 761.50B ---- 757.50B 767.75 +311.75 456.00 10920 ---- 751.75B ---- 739.75B 757.75 +311.00 446.75 10930 ---- 741.75B ---- 724.75B 747.75 +310.50 437.25 10940 ---- 731.75B ---- 715.75B 737.75 +309.75 428.00 10950 ---- 721.75B ---- 718.50B 728.00 +309.25 418.75 10960 ---- 711.75B ---- 694.75B 718.00 +308.50 409.50 10970 ---- 701.75B ---- 695.25B 708.00 +307.75 400.25 10980 ---- 692.00B ---- 685.25B 698.00 +307.00 391.00 10990 ---- 681.75B ---- 670.50B 688.00 +306.00 382.00 11000 ---- 672.00B ---- 667.25B 678.00 +305.25 372.75 11010 ---- 662.00B ---- 650.50B 668.25 +304.50 363.75 11020 449.00 652.00B 449.00 640.75B 658.25 +303.50 1 354.75 11030 ---- 642.25B ---- 630.75B 648.25 +302.25 346.00 11040 ---- 632.25B ---- 627.25B 638.25 +301.00 337.25 1 1 11050 ---- 622.25B ---- 621.75B 628.50 +300.00 328.50 11060 ---- 612.50B ---- 601.00B 618.50 +298.75 319.75 11070 ---- 602.50B ---- 597.50B 608.50 +297.50 311.00 11080 ---- 592.50B ---- 581.00B 598.50 +296.00 302.50 11090 ---- 582.75B ---- 577.75B 588.75 +294.75 294.00 11100 ---- 572.75B ---- 572.00B 578.75 +293.00 285.75 11110 ---- 562.75B ---- 545.75B 569.00 +291.75 277.25 1 1 11120 ---- 559.25B ---- 559.25B 559.00 +290.00 269.00 11130 ---- 543.00B ---- 538.00B 549.00 +288.00 261.00 11140 ---- 534.75B ---- 534.75B 539.25 +286.25 253.00 11150 ---- 523.25B ---- 520.75B 529.25 +284.25 245.00 11160 ---- 515.00B ---- 515.00B 519.50 +282.50 237.00 11170 ---- 508.75B ---- 508.75B 509.75 +280.50 229.25 11180 ---- 500.00B ---- 500.00B 499.75 +278.25 221.50 11190 ---- 483.75B ---- 467.75B 490.00 +276.00 214.00 1 11200 ---- 474.00B ---- 470.50B 480.25 +273.75 206.50 11210 ---- 464.25B ---- 461.75B 470.25 +271.00 199.25 11220 ---- 454.25B ---- 449.75B 460.50 +268.50 192.00 11230 ---- 444.50B ---- 440.25B 450.75 +266.00 184.75 11240 ---- 434.75B ---- 431.75B 441.00 +263.25 177.75 11250 ---- 425.00B ---- 421.00B 431.25 +260.25 171.00 11260 ---- 427.00B ---- 427.00B 421.75 +257.50 164.25 11270 ---- 417.50B ---- 417.50B 412.00 +254.50 157.50 11280 ---- 408.00B ---- 408.00B 402.25 +251.25 151.00 11290 ---- 398.50B ---- 398.00B 392.75 +248.00 144.75 11300 ---- 388.50B ---- 388.50B 383.25 +244.75 138.50 11310 ---- 379.00B ---- 379.00B 373.75 +241.50 132.25 11320 ---- 369.50B ---- 369.50B 364.25 +237.75 126.50 11330 ---- 360.00B ---- 360.00B 354.75 +234.00 120.75 11340 ---- 350.50B ---- 350.50B 345.25 +230.25 115.00 11350 ---- 341.50B ---- 341.50B 335.75 +226.25 109.50 11360 ---- 332.00B ---- 332.00B 326.50 +222.25 104.25 11370 ---- 322.50B ---- 322.50B 317.25 +218.25 99.00 3 1 11380 ---- 313.50B ---- 313.50B 308.00 +214.00 94.00 11390 ---- 304.50B ---- 304.50B 298.75 +209.75 89.00 1 1 11400 ---- 295.00B ---- 295.00B 289.75 +205.50 84.25 1 1 11410 169.50 286.00B 169.50 286.00B 280.75 +201.00 1 79.75 1 1 11420 ---- 277.00B ---- 277.00B 271.75 +196.50 75.25 2 2 11430 113.50 268.50B 113.50 268.50B 262.75 +191.50 1 71.25 11440 ---- 259.50B ---- 259.50B 254.00 +187.00 67.00 2 2 11450 ---- 251.00B ---- 251.00B 245.25 +182.00 4 63.25 11460 ---- 242.00B ---- 242.00B 236.75 +177.25 59.50 11470 ---- 233.50B ---- 233.50B 228.25 +172.50 55.75 4 11 11480 66.50 225.50B 53.00A 225.50B 219.75 +167.50 15 52.25 6 7 11490 ---- 217.00B ---- 217.00B 211.50 +162.50 49.00 3 3 11500 ---- 209.00B ---- 209.00B 203.25 +157.25 46.00 4 3 11510 77.25 200.50B 77.25 200.50B 195.00 +152.00 17 43.00 5 5 11520 ---- 192.50B ---- 192.50B 187.00 +147.00 40.00 9 14 11530 ---- 185.00B ---- 185.00B 179.25 +141.75 1 37.50 2 2 11540 61.50 177.00B 61.50 177.00B 171.50 +136.50 14 35.00 15 11550 45.00 169.50B 45.00 169.50B 163.75 +131.25 1 32.50 11560 73.00 162.00B 73.00 161.50B 156.50 +126.25 2 30.25 11570 ---- 155.00B ---- 155.00B 149.00 +121.00 28.00 3 11580 39.25 147.50B 39.25 37.50A 142.00 +116.00 13 26.00 5 11590 ---- 141.00B ---- 141.00B 135.00 +110.75 24.25 7 11600 27.00 134.25B 22.25A 52.25A 128.00 +105.50 16 22.50 2 5 11610 81.00 127.50B 81.00 96.25A 121.25 +100.50 2 20.75 1 11620 27.00 121.00B 18.75A 121.00B 114.75 +95.50 5 19.25 4 11630 35.25 114.75B 17.50A 75.50A 108.50 +90.75 47 17.75 3 11640 43.50 108.50B 16.00A 108.50B 102.25 +86.00 11 16.25 3 11650 33.25 102.50B 14.75A 63.00A 96.50 +81.50 2 15.00 7 11660 36.00 96.75B 13.75A 95.50B 90.75 +76.75 13 14.00 8 11670 18.00 91.00B 18.00 16.75A 85.00 +72.25 72 12.75 2 8 11680 27.75 85.50B 27.75 37.50A 79.75 +68.00 52 11.75 5 11690 ---- 80.25B 10.75A 80.25B 74.50 +63.50 11.00 13 11700 15.75 75.25B 15.75 59.00A 69.50 +59.50 28 10.00 3 45 11710 13.25 70.25B 13.25 70.25B 64.75 +55.50 60 9.25 9 11720 ---- 65.75B ---- 65.50B 60.25 +51.75 8.50 17 11730 14.50 61.00B 14.50 14.00A 56.00 +48.25 16 7.75 18 11740 16.25 57.25B 16.25 55.50B 52.00 +44.75 37 7.25 26 11750 ---- 52.75B ---- 52.75B 48.00 +41.25 6.75 9 11760 41.00 49.25B 41.00 47.75B 44.25 +38.00 2 6.25 3 11770 ---- 45.00B ---- 45.00B 40.75 +35.00 5.75 3 11780 33.25 42.00B 33.25 30.75A 37.50 +32.25 11 5.25 3 11790 ---- 38.50B ---- 38.50B 34.50 +29.65 4.85 2 11800 19.50 35.50B 19.50 25.50A 31.75 +27.25 25 4.50 2 8 11810 5.75 32.25B 5.75 16.50A 29.00 +24.85 24 4.15 11820 24.75 29.50B 24.25 21.25A 26.50 +22.65 17 3.85 11830 ---- 27.00B ---- 27.00B 24.25 +20.70 3.55 11840 10.00 24.50B 10.00 24.50B 22.00 +18.70 22 3.30 11850 ---- 22.25B 3.05A 22.25B 20.00 +16.90 2 3.10 2 2 11860 ---- 20.25B 2.80A 20.25B 18.25 +15.40 2.85 11870 ---- 18.25B 2.60A 18.25B 16.50 +13.80 2.70 11880 ---- 16.50B 2.40A 16.50B 15.00 +12.50 2.50 11890 ---- 15.00B 2.25A 14.75B 13.50 +11.15 5 2.35 2 6 11900 2.25 13.50B 2.05A 13.50B 12.25 +10.05 1 2.20 11910 ---- 12.25B 1.95A 12.00B 11.25 +9.20 2.05 11920 ---- 11.00B 1.80A 11.00B 10.00 +8.05 2 1.95 11930 2.20 10.00B 1.70A 9.75B 9.25 +7.45 1 1.80 11940 ---- 9.00B 1.65A 8.75B 8.25 +6.55 1.70 11950 2.25 8.00B 1.55A 1.95A 7.50 +5.90 3 1.60 2 11960 ---- 7.25B 1.45A 1.45A 6.75 +5.20 1.55 11970 ---- 6.75B 1.40A 1.40A 6.25 +4.80 1.45 11980 ---- 6.00B 1.35A 1.35A 5.50 +4.10 1.40 11990 ---- 5.50B ---- 5.25B 5.00 +3.70 1.30 12000 ---- 4.90B ---- 4.90B 4.60 +3.35 1 1.25 1 43 12010 ---- 4.45B ---- 4.40B 4.20 +3.00 1.20 12020 ---- 4.05B ---- 4.00B 3.85 +2.70 1.15 12030 ---- 3.70B ---- 3.65B 3.50 +2.40 1.10 12040 ---- 3.35B ---- 3.30B 3.20 +2.15 1.05 1 12050 ---- 3.00B ---- 3.00B 2.95 +1.90 1.05 12060 ---- 2.80B ---- 2.75B 2.70 +1.70 1.00 12070 ---- 2.50B ---- 2.50B 2.50 +1.55 .95 12080 ---- 2.30B ---- 2.30B 2.30 +1.35 .95 12090 ---- 2.10B ---- 2.10B 2.10 +1.20 .90 3 12100 ---- 1.95B ---- 1.90B 1.95 +1.05 .90 3 12110 ---- 1.85B ---- 1.85B 1.80 +.95 .85 12120 ---- 1.65B ---- 1.65B 1.70 +.85 .85 12130 ---- 1.60B ---- 1.60B 1.60 +.80 .80 12140 ---- 1.40B ---- 1.40B 1.45 +.65 .80 12150 ---- 1.30B ---- 1.30B 1.40 +.65 .75 3 12160 ---- 1.20B ---- 1.20B 1.30 +.55 .75 12170 ---- 1.15B ---- 1.10B 1.20 +.45 .75 12180 ---- 1.05B ---- 1.05B 1.15 +.40 .75 12190 .40 1.00B .40 1.00B 1.10 +.40 10 .70 12200 .40 .95B .40 .90B 1.05 +.35 6 .70 12250 ---- .70B ---- .70B .80 +.15 .65 12300 .35 .55B .35 .55B .70 +.10 5 .60 12350 ---- ---- ---- ---- .60 +.05 .55 12400 .40 .40 .40 .40 .55 UNCH 5 .55 12450 ---- ---- ---- ---- .50 UNCH .50 12500 ---- ---- ---- ---- .45 UNCH .45 12550 ---- ---- ---- ---- .40 UNCH .40 12600 ---- ---- ---- ---- .40 +.05 .35 12650 ---- ---- ---- ---- .35 UNCH .35 12700 ---- ---- ---- ---- .35 +.05 .30 12750 ---- ---- ---- ---- .30 +.05 .25 12800 ---- ---- ---- ---- .25 +.05 .20 12900 ---- ---- ---- ---- .20 +.05 .15 13000 ---- ---- ---- ---- .15 +.05 .10 13100 ---- ---- ---- ---- .10 +.05 .05 13200 ---- ---- ---- ---- .05 UNCH .05 13300 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9163.50B ---- 9158.00B 9172.75 +321.50 8851.25 3000 ---- 8663.50B ---- 8663.50B 8673.00 +321.50 8351.50 3500 ---- 8158.25B ---- 8155.25B 8173.25 +321.25 7852.00 4000 ---- 7657.50B ---- 7651.75B 7673.50 +321.25 7352.25 4500 ---- 7164.00B ---- 7164.00B 7173.75 +321.25 6852.50 5000 ---- 6657.00B ---- 6651.50B 6673.75 +321.00 6352.75 5500 ---- 6161.00B ---- 6155.25B 6174.00 +321.00 5853.00 6000 ---- 5664.25B ---- 5664.25B 5674.25 +321.00 5353.25 6500 ---- 5164.50B ---- 5164.50B 5174.50 +320.75 4853.75 6700 ---- 4964.50B ---- 4964.50B 4974.75 +321.00 4653.75 6800 ---- 4864.50B ---- 4858.50B 4874.75 +321.00 4553.75 6900 ---- 4761.25B ---- 4755.75B 4774.75 +320.75 4454.00 7000 ---- 4664.50B ---- 4664.50B 4674.75 +320.75 4354.00 7100 ---- 4564.50B ---- 4564.50B 4574.75 +320.75 4254.00 7200 ---- 4464.50B ---- 4458.75B 4475.00 +321.00 4154.00 7300 ---- 4359.25B ---- 4353.50B 4375.00 +321.00 4054.00 7400 ---- 4258.50B ---- 4256.25B 4275.00 +320.75 3954.25 7500 ---- 4164.75B ---- 4164.75B 4175.00 +320.75 3854.25 7600 ---- 4064.75B ---- 4064.75B 4075.00 +320.75 3754.25 7700 ---- 3964.75B ---- 3964.75B 3975.25 +321.00 3654.25 7800 ---- 3864.25B ---- 3858.75B 3875.25 +320.75 3554.50 7900 ---- 3760.00B ---- 3756.75B 3775.25 +320.75 3454.50 8000 ---- 3664.75B ---- 3664.75B 3675.25 +320.75 3354.50 8100 ---- 3561.50B ---- 3555.75B 3575.25 +320.75 3254.50 8200 ---- 3464.75B ---- 3464.75B 3475.50 +320.75 3154.75 8300 ---- 3365.00B ---- 3365.00B 3375.50 +320.75 3054.75 8400 ---- 3265.00B ---- 3265.00B 3275.50 +320.75 2954.75 8500 ---- 3165.00B ---- 3165.00B 3175.50 +320.75 2854.75 8600 ---- 3058.75B ---- 3056.50B 3075.75 +320.75 2755.00 8700 ---- 2965.00B ---- 2965.00B 2975.75 +320.75 2655.00 8800 ---- 2862.00B ---- 2856.50B 2875.75 +320.75 2555.00 8900 ---- 2765.00B ---- 2765.00B 2775.75 +320.50 2455.25 8950 ---- 2715.00B ---- 2715.00B 2725.75 +320.50 2405.25 9000 ---- 2665.00B ---- 2665.00B 2675.75 +320.50 2355.25 9050 ---- 2615.00B ---- 2615.00B 2626.00 +320.75 2305.25 9100 ---- 2559.25B ---- 2553.75B 2576.00 +320.75 2255.25 9150 ---- 2515.00B ---- 2515.00B 2526.00 +320.75 2205.25 9200 ---- 2465.25B ---- 2465.25B 2476.00 +320.75 2155.25 9250 ---- 2412.00B ---- 2406.25B 2426.00 +320.50 2105.50 9300 ---- 2365.25B ---- 2365.25B 2376.00 +320.50 2055.50 9350 ---- 2313.00B ---- 2313.00B 2326.00 +320.50 2005.50 9400 ---- 2260.75B ---- 2260.75B 2276.00 +320.50 1955.50 9450 ---- 2213.00B ---- 2213.00B 2226.25 +320.75 1905.50 9500 ---- 2159.75B ---- 2159.00B 2176.25 +320.50 1855.75 9550 ---- 2109.75B ---- 2109.50B 2126.25 +320.50 1805.75 9600 ---- 2062.25B ---- 2062.25B 2076.25 +320.50 1755.75 9650 ---- 2015.50B ---- 2013.25B 2026.25 +320.50 1705.75 9700 ---- 1965.50B ---- 1963.50B 1976.25 +320.50 1655.75 9750 ---- 1915.50B ---- 1913.25B 1926.25 +320.25 1606.00 9800 ---- 1862.00B ---- 1862.00B 1876.25 +320.25 1556.00 9850 ---- 1815.50B ---- 1815.00B 1826.50 +320.50 1506.00 9900 ---- 1764.25B ---- 1764.25B 1776.50 +320.25 1456.25 9950 ---- 1713.25B ---- 1713.25B 1726.50 +320.25 1406.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 59 349 Q4B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .40A .40A .30 -.30 .60 10050 ---- ---- .45A .45A .35 -.30 .65 2 10100 ---- ---- .45A .45A .35 -.40 .75 10150 .35 .35 .35 .35 .35 -.50 2 .85 2 2 10160 ---- ---- .50A .50A .35 -.50 .85 10170 ---- ---- .50A .50A .35 -.50 .85 10180 ---- ---- .50A .50A .35 -.55 .90 10190 ---- ---- .50A .50A .40 -.50 .90 10200 ---- ---- .50A .50A .40 -.55 .95 2 10210 ---- ---- .50A .50A .40 -.55 .95 10220 ---- ---- .50A .50A .40 -.55 .95 2 10230 ---- ---- .50A .50A .40 -.60 1.00 10240 ---- ---- .50A .50A .40 -.60 1.00 10250 ---- ---- .50A .50A .40 -.65 1.05 10260 ---- ---- .50A .50A .40 -.65 1.05 10270 ---- ---- .55A .55A .40 -.70 1.10 10280 ---- ---- .55A .55A .40 -.70 1.10 10290 ---- ---- .55A .55A .40 -.70 1.10 10300 ---- ---- .55A .55A .45 -.70 1.15 10310 ---- ---- .55A .55A .45 -.70 1.15 10320 ---- ---- .55A .55A .45 -.75 1.20 10330 ---- ---- .55A .55A .45 -.75 1.20 10340 ---- ---- .55A .55A .45 -.80 1.25 10350 ---- ---- .55A .55A .45 -.85 1.30 10360 ---- ---- .55A .55A .45 -.85 1.30 10370 ---- ---- .60A .60A .45 -.90 1.35 10380 ---- ---- .60A .60A .45 -.90 1.35 10390 ---- ---- .60A .60A .50 -.90 1.40 10400 ---- ---- .60A .60A .50 -.90 1.40 10410 ---- ---- .60A .60A .50 -.95 1.45 10420 ---- ---- .60A .60A .50 -1.00 1.50 10430 ---- ---- .60A .60A .50 -1.00 1.50 10440 ---- ---- .60A .60A .50 -1.05 1.55 10450 ---- ---- .65A .65A .50 -1.10 1.60 10460 ---- ---- .65A .65A .55 -1.10 1.65 10470 ---- ---- .65A .65A .55 -1.15 1.70 10480 ---- ---- .65A .65A .55 -1.15 1.70 10490 ---- ---- .65A .65A .55 -1.20 1.75 10500 ---- ---- .65A .65A .55 -1.25 1.80 10510 ---- ---- .65A .65A .55 -1.30 1.85 10520 ---- ---- .70A .70A .55 -1.35 1.90 10530 ---- ---- .70A .70A .60 -1.35 1.95 10540 ---- ---- .70A .70A .60 -1.40 2.00 10550 ---- ---- .70A .70A .60 -1.50 2.10 10560 ---- ---- .70A .70A .60 -1.55 2.15 10570 ---- ---- .75A .75A .60 -1.60 2.20 10580 ---- ---- .75A .75A .60 -1.65 2.25 10590 ---- ---- .75A .75A .65 -1.70 2.35 10600 ---- ---- .75A .75A .65 -1.75 2.40 2 10610 ---- ---- .75A .75A .65 -1.85 2.50 10620 ---- ---- .80A .80A .65 -1.95 2.60 10630 ---- ---- .80A .80A .65 -2.05 2.70 10640 ---- ---- .80A .80A .70 -2.10 2.80 10650 ---- ---- .80A .80A .70 -2.20 2.90 2 10660 ---- ---- .85A .85A .70 -2.30 3.00 10670 ---- ---- .85A .85A .70 -2.40 3.10 10680 ---- ---- .85A .85A .75 -2.45 3.20 10690 ---- ---- .85A .85A .75 -2.60 3.35 10700 1.25 1.25 .90A .90A .75 -2.75 3 3.50 5 10710 ---- ---- .90A .90A .75 -2.90 3.65 10720 ---- ---- .90A .90A .80 -3.00 3.80 10730 ---- ---- .95A .95A .80 -3.15 3.95 10740 ---- ---- .95A .95A .80 -3.35 4.15 10750 ---- ---- .95A .95A .80 -3.50 4.30 5 10760 ---- ---- 1.00A 1.00A .85 -3.65 4.50 10770 ---- ---- 1.00A 1.00A .85 -3.90 4.75 10780 ---- ---- 1.00A 1.00A .85 -4.10 4.95 10790 ---- ---- 1.05A 1.05A .90 -4.35 5.25 10800 ---- ---- 1.05A 1.05A .90 -4.60 5.50 1 10810 ---- ---- 1.10A 1.10A .90 -4.85 5.75 10820 ---- ---- 1.10A 1.10A .95 -5.05 6.00 1 10830 ---- ---- 1.15A 1.15A .95 -5.55 6.50 10840 ---- ---- 1.15A 1.15A .95 -5.80 6.75 1 10850 ---- ---- 1.20A 1.20A 1.00 -6.00 7.00 2 10860 ---- ---- 1.20A 1.20A 1.00 -6.50 7.50 10870 ---- ---- 1.25A 1.25A 1.05 -6.95 8.00 10880 ---- ---- 1.25A 1.25A 1.05 -7.20 8.25 1 10890 ---- ---- 1.30A 1.30A 1.05 -7.70 8.75 2 3 10900 ---- ---- 1.35A 1.35A 1.10 -8.15 1 9.25 8 10910 ---- ---- 1.35A 1.35A 1.10 -8.65 9.75 10920 ---- ---- 1.40A 1.40A 1.15 -9.35 10.50 2 10930 ---- ---- 1.45A 1.45A 1.20 -9.80 11.00 10 10940 ---- ---- 1.50A 1.50A 1.20 -10.55 11.75 1 10950 ---- ---- 1.55A 1.55A 1.25 -11.25 12.50 2 10 10960 ---- ---- 1.55A 1.55A 1.30 -11.95 13.25 10970 ---- ---- 1.60A 1.60A 1.30 -12.70 14.00 1 10980 ---- ---- 1.65A 1.65A 1.35 -13.40 14.75 2 10990 ---- ---- 1.70A 1.70A 1.40 -14.10 15.50 11000 2.80 2.80 1.70 1.70 1.45 -15.05 3 16.50 2 5 11010 ---- ---- 1.85A 1.85A 1.50 -16.00 17.50 11020 ---- ---- 1.90A 1.90A 1.55 -16.95 5 18.50 5 11030 ---- ---- 1.95A 1.95A 1.60 -18.15 19.75 3 11040 ---- ---- 1.95A 1.95A 1.65 -19.10 20.75 11 11 11050 2.00 2.00 2.00 2.00 1.70 -20.30 1 22.00 19 19 11060 ---- ---- 2.10A 2.10A 1.75 -21.50 23.25 40 40 11070 ---- ---- 2.20A 2.20A 1.80 -22.95 24.75 3 11080 2.00 2.00 2.00 2.00 1.90 -24.35 1 26.25 21 21 11090 ---- ---- 2.35A 2.35A 1.95 -25.80 27.75 1 11100 3.45 3.45 1.80 1.80 2.05 -27.20 4 29.25 20 20 11110 ---- ---- 2.55A 2.55A 2.15 -28.85 31.00 1 3 11120 ---- ---- 2.60A 2.60A 2.25 -30.50 32.75 19 18 11130 ---- ---- 2.70A 2.70A 2.35 -32.15 34.50 1 3 11140 12.00 12.00 2.85A 2.85A 2.45 -34.05 6 36.50 10 9 11150 4.90 4.90 2.95A 2.95A 2.60 -35.90 8 38.50 24 23 11160 ---- ---- 3.10A 3.10A 2.75 -38.00 40.75 8 8 11170 ---- ---- 3.25A 3.25A 2.85 -40.15 43.00 1 2 11180 ---- ---- 3.40A 3.40A 3.05 -42.20 45.25 67 65 11190 ---- ---- 3.60A 3.60A 3.20 -44.55 47.75 5 5 11200 7.75 9.25 3.75A 10.50B 3.40 -46.85 3 50.25 65 68 11210 ---- ---- 4.00A 4.00A 3.60 -49.15 52.75 8 9 11220 11.75 11.75 4.20A 12.25B 3.80 -51.70 20 55.50 32 37 11230 ---- ---- 4.40A 4.40A 4.05 -54.45 58.50 4 4 11240 38.75 38.75 4.65A 4.65A 4.30 -57.20 8 61.50 5 15 11250 ---- ---- 4.95A 4.95A 4.55 -59.95 64.50 3 9 11260 ---- ---- 5.25A 5.25A 4.90 -62.85 67.75 2 12 11270 ---- ---- 5.50A 5.50A 5.25 -65.75 2 71.00 4 11280 ---- ---- 6.00A 6.00A 5.50 -69.00 74.50 17 54 11290 20.75 20.75 6.25A 6.25A 6.00 -72.25 35 78.25 1 5 11300 61.25 71.25B 6.50A 22.00B 6.25 -75.75 21 82.00 1 56 11310 24.00 24.00 7.00A 7.00A 6.75 -79.25 6 86.00 40 11320 38.00 38.00 7.50A 7.50A 7.25 -82.75 35 90.00 7 11330 ---- ---- 8.00A 8.00A 7.75 -86.50 94.25 2 11340 51.50 51.50 8.50A 8.50A 8.50 -90.00 28 98.50 40 11350 62.00 62.00 8.00 8.00 9.00 -94.00 45 103.00 5 11360 30.00 30.00 9.75A 9.75A 9.75 -98.00 41 107.75 5 11370 26.00 26.00 10.50A 10.50A 10.50 -102.00 24 112.50 1 6 11380 30.00 35.50 11.25A 11.25A 11.25 -106.25 12 117.50 3 19 11390 ---- ---- 12.00A 12.00A 12.00 -110.50 122.50 11400 39.50 40.75 13.00A 13.00A 13.00 -114.75 22 127.75 16 63 11410 67.00 67.00 13.75A 47.00B 13.75 -119.50 20 133.25 1 9 11420 49.00 49.00 14.75A 49.00B 15.00 -123.75 36 138.75 19 11430 ---- ---- 16.00A 16.00A 16.00 -128.50 144.50 26 11440 48.75 51.25 17.25A 17.25A 17.25 -133.25 14 150.50 77 11450 85.25 85.25 18.50A 18.50A 18.50 -138.00 33 156.50 23 11460 52.00 52.00 19.75A 44.00B 19.75 -143.00 21 162.75 2 16 11470 88.00 88.00 21.25A 21.25A 21.25 -148.00 16 169.25 2 15 11480 92.50 92.50 22.75A 27.75B 22.75 -153.00 28 175.75 12 11490 ---- ---- 24.50A 24.50A 24.50 -158.00 182.50 11500 80.00 80.00 26.25A 27.25B 26.25 -163.00 29 189.25 21 11510 ---- ---- 28.00A 28.00A 28.25 -168.00 2 196.25 15 11520 115.00 115.00 30.00A 30.00A 30.25 -173.25 1 203.50 1 11530 ---- ---- 32.00A 32.00A 32.25 -178.50 210.75 1 11540 ---- ---- 34.25A 34.25A 34.50 -183.75 218.25 1 1 11550 89.00 89.00 36.75A 38.50 37.00 -188.75 15 225.75 3 1 11560 ---- ---- 39.25A 39.25A 39.50 -194.00 233.50 2 11570 ---- ---- 41.75A 41.75A 42.25 -199.25 1 241.50 11580 ---- ---- 44.50A 44.50A 45.00 -204.50 1 249.50 1 11590 ---- ---- 47.50A 47.50A 48.00 -209.50 257.50 2 11600 122.00 122.00 51.00A 56.25B 51.00 -214.75 7 265.75 6 11610 ---- ---- 54.00A 54.00A 54.50 -219.50 274.00 11620 ---- ---- 58.25A 58.25A 58.00 -224.50 282.50 11630 ---- ---- 62.50A 62.50A 61.50 -229.50 291.00 11640 ---- ---- 66.25A 66.25A 65.50 -234.25 1 299.75 11650 ---- ---- 70.50A 70.50A 69.50 -239.00 1 308.50 11 11660 80.00 80.00 74.50A 74.50A 73.75 -243.50 1 317.25 11670 ---- ---- 79.00A 79.00A 78.00 -248.25 326.25 11680 85.00 85.00 83.75A 89.00B 82.75 -252.50 20 335.25 11690 ---- ---- 88.50A 88.50A 87.50 -256.75 344.25 11700 190.00 190.00 93.50A 93.50A 92.50 -260.75 3 353.25 1 11710 ---- ---- 99.00A 99.00A 97.75 -264.75 362.50 11720 ---- ---- 104.50A 104.50A 103.25 -268.50 371.75 11730 ---- ---- 109.75A 109.75A 109.00 -272.25 381.25 11740 ---- ---- 115.50A 115.50A 114.75 -275.75 390.50 11750 ---- ---- 121.50A 121.50A 121.00 -279.00 400.00 11760 ---- ---- 127.50A 127.50A 127.25 -282.25 409.50 11770 ---- ---- 133.75A 133.75A 133.75 -285.25 419.00 11780 ---- ---- 139.75A 139.75A 140.50 -288.00 428.50 11790 ---- ---- 146.50A 146.50A 147.50 -290.50 438.00 11800 ---- ---- 153.25A 153.25A 154.50 -293.25 447.75 11810 ---- ---- 160.75A 160.75A 162.00 -295.50 457.50 11820 ---- ---- 167.50A 167.50A 169.50 -297.50 467.00 11830 ---- ---- 175.00A 175.00A 177.00 -299.75 476.75 11840 ---- ---- 182.50A 182.50A 185.00 -301.50 486.50 11850 ---- ---- 190.00A 190.00A 193.00 -303.25 496.25 11860 ---- ---- 198.25A 198.25A 201.25 -304.75 506.00 11870 ---- ---- 206.50A 206.50A 209.50 -306.25 515.75 11880 ---- ---- 215.00A 215.00A 218.00 -307.75 525.75 11890 ---- ---- 223.00A 223.00A 226.50 -309.00 535.50 11900 ---- ---- 231.50A 231.50A 235.25 -310.00 545.25 11910 ---- ---- 240.00A 240.00A 244.00 -311.25 555.25 11920 ---- ---- 249.00A 249.00A 253.00 -312.00 565.00 11930 ---- ---- 257.50A 257.50A 262.00 -313.00 575.00 1 11940 ---- ---- 266.50A 266.50A 271.25 -313.50 584.75 11950 ---- ---- 276.00A 276.00A 280.50 -314.25 594.75 11960 ---- ---- 285.00A 285.00A 289.75 -315.00 604.75 11970 ---- ---- 294.00A 294.00A 299.00 -315.50 614.50 11980 ---- ---- 303.50A 303.50A 308.50 -316.00 624.50 11990 ---- ---- 313.00A 313.00A 318.00 -316.50 634.50 12000 ---- ---- 322.50A 322.50A 327.50 -317.00 644.50 1 1 12010 ---- ---- 332.00A 332.00A 337.00 -317.25 654.25 12020 ---- ---- 343.00A 343.00A 346.75 -317.50 664.25 12030 ---- ---- 356.00A 356.00A 356.25 -318.00 674.25 12040 ---- ---- 365.75A 365.75A 366.00 -318.25 684.25 12050 ---- ---- 375.50A 375.50A 375.75 -318.25 694.00 12060 ---- ---- 385.25A 385.25A 385.50 -318.50 704.00 12070 ---- ---- 395.00A 395.00A 395.25 -318.75 714.00 12080 ---- ---- 405.00A 405.00A 405.00 -319.00 724.00 12090 ---- ---- 414.75A 414.75A 415.00 -319.00 734.00 12100 ---- ---- 424.50A 424.50A 424.75 -319.25 744.00 12110 ---- ---- 441.25A 441.25A 434.50 -319.50 754.00 12120 ---- ---- 451.25A 451.25A 444.50 -319.50 764.00 12130 ---- ---- 461.00A 461.00A 454.25 -319.50 773.75 12140 ---- ---- 471.00A 471.00A 464.25 -319.50 783.75 12150 ---- ---- 484.75A 484.75A 474.25 -319.50 793.75 12160 ---- ---- 490.75A 490.75A 484.00 -319.75 803.75 12170 ---- ---- 500.75A 500.75A 494.00 -319.75 813.75 12180 ---- ---- 510.75A 510.75A 504.00 -319.75 823.75 12190 ---- ---- 520.50A 520.50A 513.75 -320.00 833.75 12200 ---- ---- 530.50A 530.50A 523.75 -320.00 843.75 12250 ---- ---- 583.25A 583.25A 573.50 -320.25 893.75 12300 ---- ---- 632.75A 632.75A 623.50 -320.00 943.50 12350 ---- ---- 682.75A 682.75A 673.25 -320.25 993.50 12400 ---- ---- 734.25A 734.25A 723.25 -320.25 1043.50 12450 ---- ---- 784.25A 784.25A 773.00 -320.25 1093.25 12500 ---- ---- 832.25A 832.25A 823.00 -320.25 1143.25 12550 ---- ---- 884.00A 884.00A 873.00 -320.25 1193.25 12600 ---- ---- 937.50A 937.50A 923.00 -320.25 1243.25 12650 ---- ---- 984.50A 984.50A 973.00 -320.00 1293.00 12700 ---- ---- 1037.25A 1037.25A 1022.75 -320.25 1343.00 12750 ---- ---- 1087.00A 1087.00A 1072.75 -320.25 1393.00 12800 ---- ---- 1137.00A 1137.00A 1122.75 -320.00 1442.75 12900 ---- ---- 1237.00A 1237.00A 1222.50 -320.25 1542.75 13000 ---- ---- 1337.50A 1337.50A 1322.50 -320.25 1642.75 13100 ---- ---- 1436.00A 1436.00A 1422.50 -320.00 1742.50 13200 ---- ---- 1536.00A 1536.00A 1522.25 -320.25 1842.50 13300 ---- ---- 1638.75A 1638.75A 1622.25 -320.25 1942.50 13400 ---- ---- 1735.00A 1735.00A 1722.25 -320.00 2042.25 13500 ---- ---- 1836.75A 1836.75A 1822.25 -320.00 2142.25 13600 ---- ---- 1937.00A 1937.00A 1922.00 -320.25 2242.25 13700 ---- ---- 2036.75A 2036.75A 2022.00 -320.00 2342.00 13800 ---- ---- 2136.00A 2136.00A 2122.00 -320.00 2442.00 13900 ---- ---- 2237.25A 2237.25A 2222.00 -320.00 2542.00 14000 ---- ---- 2333.75A 2333.75A 2322.00 -320.00 2642.00 14500 ---- ---- 2833.75A 2833.75A 2821.75 -320.00 3141.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 +.05 .05 8900 ---- ---- ---- ---- .10 UNCH .10 8950 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9050 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- .15 +.05 .10 9150 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 UNCH .15 9250 ---- ---- ---- ---- .15 UNCH .15 9300 ---- ---- ---- ---- .15 UNCH .15 9350 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 UNCH .20 9450 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .20 -.05 .25 9550 ---- ---- ---- ---- .20 -.05 .25 9600 ---- ---- ---- ---- .20 -.05 .25 9650 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- .30A .30A .25 -.10 .35 9750 ---- ---- ---- ---- .25 -.10 .35 9800 ---- ---- .35A .35A .25 -.15 .40 9850 ---- ---- .35A .35A .25 -.20 .45 9900 ---- ---- .40A .40A .30 -.20 .50 9950 ---- ---- .40A .40A .30 -.25 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 425 1049 Q4C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1672.25B ---- 1670.00B 1676.25 +319.75 1356.50 10050 ---- 1622.25B ---- 1622.00B 1626.50 +319.75 1306.75 10100 ---- 1571.75B ---- 1568.75B 1576.50 +319.75 1256.75 10150 ---- 1522.50B ---- 1522.50B 1526.50 +319.50 1207.00 10200 ---- 1472.75B ---- 1472.75B 1476.50 +319.25 1157.25 10230 ---- ---- ---- 1150.00A 1446.75 UNCH ---- 10240 ---- ---- ---- 1139.25A 1436.75 UNCH ---- 10250 ---- 1422.50B ---- 1419.75B 1426.75 +319.25 1107.50 10260 ---- ---- ---- 1121.75A 1416.75 UNCH ---- 10270 ---- ---- ---- 1113.00A 1406.75 UNCH ---- 10280 ---- ---- ---- 1103.00A 1396.75 UNCH ---- 10290 ---- ---- ---- 1092.75A 1386.75 UNCH ---- 10300 ---- 1372.50B ---- 1372.50B 1376.75 +319.00 1057.75 10310 ---- ---- ---- 1072.50A 1366.75 UNCH ---- 10320 ---- ---- ---- 1061.25A 1356.75 UNCH ---- 10330 ---- ---- ---- 1051.25A 1346.75 UNCH ---- 10340 ---- 1327.25B ---- 1327.25B 1336.75 +319.00 1017.75 10350 ---- 1322.75B ---- 1322.75B 1326.75 +318.75 1008.00 10360 ---- 1307.25B ---- 1307.25B 1316.75 +318.75 998.00 10370 ---- 1291.50B ---- 1291.50B 1306.75 +318.75 988.00 10380 ---- 1281.50B ---- 1281.50B 1297.00 +318.75 978.25 10390 ---- 1277.00B ---- 1270.25B 1287.00 +318.75 968.25 10400 ---- 1272.50B ---- 1268.25B 1277.00 +318.75 958.25 10410 ---- 1254.00B ---- 1245.25B 1267.00 +318.75 948.25 10420 ---- 1244.00B ---- 1241.75B 1257.00 +318.50 938.50 10430 ---- 1234.25B ---- 1231.50B 1247.00 +318.50 928.50 10440 ---- 1224.25B ---- 1215.75B 1237.00 +318.50 918.50 10450 ---- 1222.75B ---- 1222.75B 1227.00 +318.25 908.75 10460 ---- 1207.50B ---- 1207.50B 1217.00 +318.25 898.75 10470 ---- 1194.25B ---- 1191.75B 1207.00 +318.25 888.75 10480 ---- 1184.25B ---- 1181.75B 1197.00 +318.00 879.00 10490 ---- 1174.25B ---- 1171.75B 1187.00 +318.00 869.00 10500 ---- 1173.25B ---- 1173.25B 1177.00 +317.75 859.25 10510 ---- 1157.50B ---- 1157.50B 1167.25 +318.00 849.25 10520 ---- 1147.00B ---- 1140.50B 1157.25 +318.00 839.25 10530 ---- 1134.50B ---- 1126.00B 1147.25 +317.75 829.50 10540 ---- 1124.50B ---- 1116.50B 1137.25 +317.75 819.50 10550 ---- 1123.00B ---- 1120.25B 1127.25 +317.50 809.75 10560 ---- 1107.50B ---- 1107.50B 1117.25 +317.50 799.75 10570 ---- 1097.50B ---- 1094.75B 1107.25 +317.25 790.00 10580 ---- 1087.25B ---- 1082.00B 1097.25 +317.00 780.25 10590 ---- 1076.25B ---- 1072.00B 1087.25 +317.00 770.25 10600 ---- 1073.25B ---- 1073.25B 1077.25 +316.75 760.50 10610 ---- 1058.25B ---- 1052.00B 1067.50 +316.75 750.75 10620 ---- 1048.25B ---- 1047.75B 1057.50 +316.75 740.75 10630 ---- 1037.75B ---- 1037.75B 1047.50 +316.50 731.00 10640 ---- 1027.50B ---- 1016.50B 1037.50 +316.25 721.25 10650 ---- 1021.00B ---- 1021.00B 1027.50 +316.00 711.50 10660 ---- 1008.50B ---- 1006.00B 1017.50 +316.00 701.50 10670 ---- 998.50B ---- 996.00B 1007.50 +315.75 691.75 10680 ---- 988.50B ---- 988.00B 997.50 +315.50 682.00 10690 ---- 974.50B ---- 972.25B 987.75 +315.50 672.25 10700 ---- 973.50B ---- 973.50B 977.75 +315.25 662.50 10710 ---- 958.50B ---- 956.00B 967.75 +315.00 652.75 10720 ---- 948.75B ---- 946.25B 957.75 +314.50 643.25 10730 ---- 937.00B ---- 936.25B 947.75 +314.25 633.50 10740 ---- 928.75B ---- 928.25B 937.75 +314.00 623.75 10750 ---- 923.75B ---- 923.75B 928.00 +314.00 614.00 10760 ---- 908.00B ---- 906.25B 918.00 +313.50 604.50 10770 ---- 898.50B ---- 898.50B 908.00 +313.25 594.75 10780 ---- 888.50B ---- 888.50B 898.00 +312.75 585.25 10790 ---- 881.75B ---- 878.50B 888.00 +312.25 575.75 10800 ---- 874.00B ---- 871.25B 878.25 +312.25 566.00 10810 ---- 858.25B ---- 856.50B 868.25 +311.75 556.50 10820 ---- 851.75B ---- 846.50B 858.25 +311.25 547.00 10830 ---- 837.75B ---- 836.75B 848.25 +310.75 537.50 10840 ---- 828.25B ---- 827.00B 838.50 +310.50 528.00 10850 ---- 824.25B ---- 824.00B 828.50 +309.75 518.75 10860 ---- 813.00B ---- 812.00B 818.50 +309.25 509.25 10870 ---- 807.50B ---- 807.25B 808.50 +308.50 500.00 10880 ---- 797.50B ---- 797.25B 798.75 +308.25 490.50 10890 ---- 787.50B ---- 787.25B 788.75 +307.50 481.25 1 1 10900 ---- 782.50B ---- 782.50B 778.75 +306.75 472.00 1 10910 ---- 772.75B ---- 772.50B 769.00 +306.25 462.75 10920 ---- 762.75B ---- 762.50B 759.00 +305.25 453.75 10930 ---- 753.00B ---- 752.75B 749.00 +304.50 444.50 10940 ---- 743.00B ---- 742.75B 739.25 +303.75 435.50 10950 ---- 733.00B ---- 732.75B 729.25 +302.75 426.50 1 10960 ---- 723.25B ---- 723.00B 719.50 +302.00 417.50 10970 ---- 713.25B ---- 713.00B 709.50 +300.75 408.75 10980 ---- 703.25B ---- 703.00B 699.75 +300.00 399.75 10990 ---- 693.50B ---- 693.25B 689.75 +298.75 391.00 11000 ---- 683.50B ---- 683.25B 680.00 +297.75 1 382.25 1 11010 ---- 673.75B ---- 673.50B 670.00 +296.50 373.50 11020 ---- 663.75B ---- 663.50B 660.25 +295.25 365.00 11030 ---- 654.00B ---- 653.75B 650.25 +293.75 356.50 11040 ---- 644.00B ---- 643.75B 640.50 +292.50 348.00 11050 ---- 634.25B ---- 634.00B 630.75 +291.25 339.50 2 11060 ---- 624.50B ---- 624.25B 621.00 +289.75 331.25 11070 ---- 614.50B ---- 614.25B 611.00 +288.00 323.00 11080 ---- 604.75B ---- 604.50B 601.25 +286.50 314.75 11090 ---- 594.75B ---- 594.75B 591.50 +284.75 306.75 11100 ---- 585.25B ---- 585.00B 581.75 +283.00 298.75 13 11110 ---- 575.25B ---- 575.00B 572.00 +281.25 290.75 11120 ---- 565.50B ---- 565.25B 562.25 +279.50 282.75 11130 ---- 555.75B ---- 555.50B 552.50 +277.50 275.00 11140 ---- 546.25B ---- 546.00B 543.00 +275.75 267.25 11150 ---- 539.00B ---- 538.50B 533.25 +273.50 259.75 1 11160 ---- 529.50B ---- 529.00B 523.50 +271.25 252.25 11170 ---- 520.00B ---- 519.50B 514.00 +269.25 244.75 11180 ---- 510.50B ---- 510.00B 504.25 +266.75 237.50 11190 ---- 500.50B ---- 500.50B 494.75 +264.50 230.25 11200 ---- 491.00B ---- 491.00B 485.25 +262.25 223.00 11210 ---- 481.50B ---- 481.50B 475.75 +259.75 216.00 11220 ---- 472.00B ---- 472.00B 466.25 +257.25 209.00 11230 ---- 463.00B ---- 462.50B 456.75 +254.75 202.00 11240 ---- 453.50B ---- 453.25B 447.25 +252.00 195.25 11250 ---- 444.00B ---- 443.50B 438.00 +249.25 188.75 11260 ---- 434.50B ---- 434.50B 428.50 +246.50 182.00 11270 ---- 425.50B ---- 425.00B 419.25 +243.50 175.75 3 11280 ---- 416.00B ---- 415.50B 410.00 +240.75 169.25 11290 ---- 407.00B ---- 406.75B 400.75 +237.75 163.00 11300 210.00 397.50B 210.00 208.50A 391.50 +234.50 11 157.00 14 15 11310 ---- 388.50B ---- 388.50B 382.50 +231.50 151.00 11320 ---- 379.50B ---- 379.00B 373.50 +228.50 145.00 11330 ---- 370.50B ---- 370.00B 364.50 +225.00 139.50 1 11340 ---- 361.50B ---- 361.50B 355.50 +221.75 133.75 11350 ---- 352.75B ---- 352.75B 346.50 +218.25 128.25 11360 ---- 344.00B ---- 343.50B 337.75 +214.75 123.00 11370 ---- 335.00B ---- 335.00B 329.00 +211.25 117.75 11380 ---- 326.50B ---- 326.50B 320.25 +207.75 112.50 11390 ---- 317.50B ---- 317.50B 311.50 +204.00 107.50 11400 122.00 309.25B 105.00A 133.00A 303.00 +200.25 22 102.75 41 41 11410 ---- 301.00B ---- 301.00B 294.50 +196.50 98.00 11420 121.50 292.00B 121.50 104.25A 286.00 +192.50 14 93.50 11430 ---- 283.75B ---- 283.50B 277.75 +188.75 89.00 11440 ---- 275.50B ---- 275.50B 269.50 +184.75 84.75 8 7 11450 105.75 268.00B 102.75 267.50B 261.50 +181.00 29 80.50 13 13 11460 ---- 259.75B ---- 259.75B 253.25 +176.75 76.50 11470 ---- 251.50B ---- 251.50B 245.25 +172.50 72.75 11480 ---- 243.50B ---- 243.50B 237.50 +168.50 69.00 11 11 11490 ---- 235.75B ---- 235.75B 229.75 +164.50 65.25 11500 88.25 228.25B 88.25 228.25B 222.00 +160.25 27 61.75 93 69 11510 ---- 220.75B ---- 220.75B 214.50 +156.00 58.50 11520 ---- 213.25B ---- 213.25B 207.00 +151.75 55.25 5 5 11530 ---- 205.75B ---- 205.75B 199.50 +147.25 52.25 11540 91.00 198.25B 91.00 198.00B 192.25 +143.00 20 49.25 14 14 11550 88.25 191.50B 88.25 176.75A 185.25 +138.75 25 46.50 66 67 11560 82.50 184.00B 82.50 184.00B 178.25 +134.50 11 43.75 11570 ---- 177.25B ---- 177.25B 171.25 +130.00 2 41.25 11580 52.50 170.50B 52.50 170.50B 164.50 +125.75 9 38.75 12 12 11590 ---- 163.75B ---- 163.75B 158.00 +121.50 36.50 11 11 11600 37.75 157.00B 34.00A 157.00B 151.50 +117.25 34 34.25 56 147 11610 ---- 150.75B ---- 150.75B 145.00 +113.00 32.00 11620 59.25 144.25B 59.25 144.25B 138.75 +108.75 9 30.00 11 11 11630 ---- 138.25B ---- 138.25B 132.75 +104.50 28.25 11640 107.00 132.00B 25.75A 106.25A 126.75 +100.50 6 26.25 11650 57.00 126.25B 24.00A 88.75A 121.00 +96.50 15 24.50 1 17 11660 26.75 120.50B 22.50A 112.50B 115.25 +92.25 13 23.00 6 5 11670 81.25 115.00B 81.25 79.25A 109.75 +88.25 6 21.50 11680 76.75 110.25B 19.50A 74.75A 104.50 +84.50 4 20.00 11690 ---- 104.50B ---- 104.50B 99.25 +80.50 18.75 1 1 11700 27.25 99.75B 16.50A 99.75B 94.25 +76.75 26 17.50 9 9 11710 ---- 93.75B ---- 93.75B 89.25 +73.00 16.25 11720 19.75 89.00B 19.75 89.00B 84.50 +69.25 40 15.25 2 11730 ---- 84.25B ---- 84.00B 80.00 +66.00 14.00 11740 54.00 79.50B 54.00 79.50B 75.50 +62.25 14 13.25 11750 48.50 75.75B 48.50 75.75B 71.25 +59.00 42 12.25 2 2 11760 47.25 71.25B 47.25 71.25B 67.00 +55.50 6 11.50 11770 35.00 66.75B 35.00 66.75B 63.00 +52.50 3 10.50 11780 41.50 63.00B 41.50 54.00A 59.25 +49.50 57 9.75 1 11790 ---- 59.00B ---- 59.00B 55.50 +46.25 9.25 1 11800 18.50 55.75B 18.50 55.75B 52.00 +43.50 16 8.50 2 4 11810 ---- 52.50B ---- 52.50B 48.75 +40.75 8.00 11820 ---- 49.25B ---- 49.25B 45.50 +38.25 7.25 11830 ---- 46.00B ---- 46.00B 42.50 +35.75 6.75 2 1 11840 42.00 43.00B 42.00 33.25A 39.75 +33.25 14 6.50 6 6 11850 ---- 40.25B ---- 40.00B 37.00 +31.00 1 6.00 82 11860 29.50 37.50B 29.50 37.25B 34.25 +28.75 3 5.50 1 11870 ---- 34.75B ---- 34.75B 32.00 +26.75 5.25 2 3 11880 18.75 32.50B 18.75 32.50B 29.50 +24.65 11 4.85 11890 ---- 30.25B ---- 30.00B 27.50 +23.00 4.50 10 11900 9.00 28.00B 9.00 23.50B 25.50 +21.25 24 4.25 3 9 11910 15.00 26.00B 15.00 14.50A 23.50 +19.55 6 3.95 11920 ---- 24.00B ---- 24.00B 21.75 +18.05 3.70 2 11930 ---- 22.00B ---- 22.00B 20.25 +16.75 3.50 11940 19.50 20.50B 19.50 20.50B 18.75 +15.45 11 3.30 6 7 11950 8.00 19.00B 8.00 19.00B 17.25 +14.15 5 3.10 5 21 11960 14.75 17.50B 14.75 14.00A 16.00 +13.10 12 2.90 2 11970 ---- 16.25B ---- 16.25B 14.75 +12.00 2.75 11980 ---- 15.00B ---- 15.00B 13.75 +11.15 2.60 11990 11.25 14.00B 11.25 14.00B 12.75 +10.30 4 2.45 6 45 12000 ---- 12.75B ---- 12.75B 11.75 +9.40 14 2.35 6 260 12010 ---- 11.75B ---- 11.75B 10.75 +8.50 2.25 49 12020 2.70 10.75B 2.15A 2.15A 10.00 +7.90 7 2.10 51 12030 8.25 10.00B 8.25 8.00A 9.25 +7.25 4 2.00 12040 ---- 9.25B ---- 9.25B 8.50 +6.60 1.90 53 12050 ---- 8.50B ---- 8.50B 8.00 +6.15 1.85 45 12060 ---- 8.00B ---- 8.00B 7.25 +5.50 1.75 12070 ---- 7.50B ---- 7.50B 6.75 +5.05 1.70 12080 1.95 6.75B 1.65A 1.65A 6.25 +4.65 30 1.60 12090 ---- 6.25B ---- 6.25B 5.75 +4.20 1.55 12100 5.00 6.00B 5.00 4.85A 5.50 +4.05 5 1.45 40 12110 ---- 5.25B ---- 5.25B 5.00 +3.60 1.40 12120 ---- 4.90B ---- 4.80B 4.75 +3.40 1.35 12130 ---- 4.55B ---- 4.45B 4.40 +3.10 1.30 12140 ---- 4.20B ---- 4.15B 4.10 +2.85 1.25 12150 ---- 4.00B ---- 4.00B 3.85 +2.65 1.20 5 12160 ---- 3.65B ---- 3.60B 3.60 +2.45 1.15 12170 ---- 3.40B ---- 3.35B 3.35 +2.25 1.10 12180 2.90 3.20B 2.90 2.90 3.15 +2.10 1 1.05 12190 ---- 3.00B ---- 2.90B 2.95 +1.90 1.05 12200 ---- 2.90B ---- 2.90B 2.80 +1.80 2 1.00 1 41 12250 ---- 2.15B ---- 2.15B 2.10 +1.30 .80 16 12300 ---- 1.55B ---- 1.55B 1.65 +.95 .70 1 1 12350 ---- 1.20B ---- 1.15B 1.30 +.70 .60 12400 ---- .95B ---- .95B 1.10 +.60 .50 12450 ---- .80B ---- .80B .95 +.55 .40 12500 ---- .70B ---- .70B .85 +.50 .35 1 3 12550 ---- .60B ---- .60B .75 +.45 .30 12600 ---- .50B ---- .50B .70 +.40 .30 12650 ---- .45B ---- .45B .65 +.40 .25 12700 .40 .40 .40 .40 .60 +.40 7 .20 12750 ---- .35B ---- .35B .55 +.35 .20 12800 ---- .30B ---- .30B .55 +.40 .15 12900 ---- .25B ---- .25B .50 +.35 .15 13000 .50 .50 .50 .50 .45 +.35 2 .10 13100 ---- .15B ---- .15B .45 +.35 .10 13200 ---- ---- ---- ---- .40 +.30 .10 13300 ---- ---- ---- ---- .40 +.35 .05 13400 ---- ---- ---- ---- .35 +.30 .05 13500 .40 .40 .40 .40 .35 +.30 5 .05 13600 ---- ---- ---- ---- .30 +.25 .05 13700 ---- ---- ---- ---- .30 +.25 .05 13800 ---- ---- ---- ---- .25 +.20 .05 13900 ---- ---- ---- ---- .25 +.20 .05 14000 ---- ---- ---- ---- .20 +.15 .05 14500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 9166.50B ---- 9163.25B 9171.50 +321.25 8850.25 3000 ---- 8670.00B ---- 8666.25B 8672.00 +321.50 8350.50 3500 ---- 8170.25B ---- 8169.50B 8172.25 +321.25 7851.00 4000 ---- 7669.75B ---- 7669.75B 7672.50 +321.25 7351.25 4500 ---- 7169.75B ---- 7166.25B 7172.75 +321.00 6851.75 5000 ---- 6670.00B ---- 6670.00B 6673.00 +321.00 6352.00 5500 ---- 6170.25B ---- 6170.25B 6173.25 +321.00 5852.25 6000 ---- 5670.00B ---- 5665.50B 5673.75 +321.00 5352.75 6500 ---- 5167.75B ---- 5164.25B 5174.00 +321.00 4853.00 6600 ---- 5067.75B ---- 5064.25B 5074.00 +320.75 4753.25 6700 ---- 4970.75B ---- 4970.75B 4974.00 +320.75 4653.25 6800 ---- 4871.50B ---- 4870.75B 4874.25 +321.00 4553.25 6900 ---- 4770.25B ---- 4766.75B 4774.25 +321.00 4453.25 7000 ---- 4671.50B ---- 4670.75B 4674.25 +320.75 4353.50 7100 ---- 4571.50B ---- 4570.75B 4574.25 +320.75 4253.50 7200 ---- 4471.00B ---- 4471.00B 4474.25 +320.75 4153.50 7300 ---- 4371.50B ---- 4371.00B 4374.50 +320.75 4053.75 7400 ---- 4271.00B ---- 4271.00B 4274.50 +320.75 3953.75 7500 ---- 4171.00B ---- 4171.00B 4174.50 +320.75 3853.75 7600 ---- 4071.00B ---- 4064.00B 4074.50 +320.50 3754.00 7700 ---- 3966.25B ---- 3961.75B 3974.75 +320.75 3654.00 7800 ---- 3870.50B ---- 3866.50B 3874.75 +320.75 3554.00 7900 ---- 3768.25B ---- 3764.75B 3774.75 +320.75 3454.00 8000 ---- 3671.25B ---- 3671.25B 3674.75 +320.50 3354.25 8100 ---- 3571.25B ---- 3571.25B 3575.00 +320.75 3254.25 8200 ---- 3471.25B ---- 3471.25B 3475.00 +320.75 3154.25 8300 ---- 3371.25B ---- 3371.25B 3375.00 +320.50 3054.50 8400 ---- 3268.00B ---- 3268.00B 3275.00 +320.50 2954.50 8500 ---- 3170.75B ---- 3166.75B 3175.25 +320.75 2854.50 8600 ---- 3071.50B ---- 3071.50B 3075.25 +320.50 2754.75 8650 ---- 3021.50B ---- 3021.50B 3025.25 +320.50 2704.75 8700 ---- 2971.50B ---- 2971.50B 2975.25 +320.50 2654.75 8750 ---- 2921.50B ---- 2921.50B 2925.25 +320.50 2604.75 8800 ---- 2871.50B ---- 2871.50B 2875.50 +320.75 2554.75 8850 ---- 2821.50B ---- 2821.50B 2825.50 +320.50 2505.00 8900 ---- 2772.25B ---- 2771.50B 2775.50 +320.50 2455.00 8950 ---- 2721.50B ---- 2721.50B 2725.50 +320.50 2405.00 9000 ---- 2671.50B ---- 2671.50B 2675.50 +320.50 2355.00 9050 ---- 2621.75B ---- 2621.75B 2625.50 +320.50 2305.00 9100 ---- 2571.75B ---- 2571.75B 2575.50 +320.25 2255.25 9150 ---- 2522.25B ---- 2518.50B 2525.75 +320.50 2205.25 9200 ---- 2472.25B ---- 2471.75B 2475.75 +320.50 2155.25 9250 ---- 2422.00B ---- 2418.25B 2425.75 +320.50 2105.25 9300 ---- 2372.00B ---- 2368.25B 2375.75 +320.25 2055.50 9350 ---- 2322.00B ---- 2319.50B 2325.75 +320.25 2005.50 9400 ---- 2272.00B ---- 2268.50B 2275.75 +320.25 1955.50 9450 ---- 2222.00B ---- 2218.50B 2225.75 +320.25 1905.50 9500 ---- 2172.00B ---- 2171.75B 2176.00 +320.25 1855.75 9550 ---- 2122.25B ---- 2118.75B 2126.00 +320.25 1805.75 9600 ---- 2072.25B ---- 2071.75B 2076.00 +320.25 1755.75 9650 ---- 2021.75B ---- 2021.75B 2026.00 +320.25 1705.75 9700 ---- 1972.00B ---- 1968.50B 1976.00 +320.00 1656.00 9750 ---- 1922.00B ---- 1921.75B 1926.00 +320.00 1606.00 9800 ---- 1872.00B ---- 1868.50B 1876.25 +320.00 1556.25 9850 ---- 1822.00B ---- 1819.25B 1826.25 +320.00 1506.25 9900 ---- 1772.25B ---- 1769.25B 1776.25 +320.00 1456.25 9950 ---- 1722.25B ---- 1720.00B 1726.25 +319.75 1406.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 630 416 1242 Q4C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .60A .60A .35 -.70 1.05 6 10050 ---- ---- .65A .65A .35 -.80 1.15 10100 ---- ---- .70A .70A .40 -.85 1.25 10150 ---- ---- .75A .75A .45 -.90 1.35 10200 ---- ---- .80A .80A .45 -1.05 1.50 53 10230 ---- ---- ---- .85A .50 UNCH ---- 10240 ---- ---- ---- .85A .50 UNCH ---- 10250 ---- ---- .85A .85A .50 -1.20 1.70 37 10260 ---- ---- ---- .85A .50 UNCH ---- 10270 ---- ---- ---- .85A .55 UNCH ---- 10280 ---- ---- ---- .85A .55 UNCH ---- 10290 ---- ---- ---- .90A .55 UNCH ---- 10300 ---- ---- .90A .90A .55 -1.35 1.90 3 10310 ---- ---- ---- .90A .55 UNCH ---- 10320 ---- ---- ---- .95A .55 UNCH ---- 10330 ---- ---- ---- .95A .60 UNCH ---- 10340 ---- ---- .95A .95A .60 -1.50 2.10 10350 ---- ---- .95A .95A .60 -1.55 2.15 6 10360 ---- ---- .95A .95A .60 -1.60 2.20 10370 ---- ---- .95A .95A .65 -1.60 2.25 10380 ---- ---- .95A .95A .65 -1.65 2.30 10390 ---- ---- .95A .95A .65 -1.75 2.40 10400 ---- ---- 1.00A 1.00A .65 -1.80 2.45 29 10410 ---- ---- 1.00A 1.00A .65 -1.85 2.50 10420 ---- ---- 1.00A 1.00A .70 -1.85 2.55 10430 ---- ---- 1.00A 1.00A .70 -1.95 2.65 10440 ---- ---- 1.00A 1.00A .70 -2.00 2.70 10450 ---- ---- 1.05A 1.05A .75 -2.05 2.80 2 10460 ---- ---- 1.05A 1.05A .75 -2.15 2.90 10470 ---- ---- 1.05A 1.05A .75 -2.20 2.95 10480 ---- ---- 1.05A 1.05A .75 -2.30 3.05 10490 ---- ---- 1.10A 1.10A .80 -2.35 3.15 10500 ---- ---- 1.10A 1.10A .80 -2.45 3.25 1 16 10510 ---- ---- 1.10A 1.10A .80 -2.55 3.35 10520 ---- ---- 1.15A 1.15A .85 -2.60 3.45 10530 ---- ---- 1.15A 1.15A .85 -2.70 3.55 10540 ---- ---- 1.15A 1.15A .85 -2.85 3.70 10550 ---- ---- 1.20A 1.20A .90 -2.90 3.80 90 10560 ---- ---- 1.20A 1.20A .90 -3.05 3.95 10570 ---- ---- 1.25A 1.25A .95 -3.10 4.05 10580 ---- ---- 1.25A 1.25A .95 -3.25 4.20 10590 ---- ---- 1.30A 1.30A .95 -3.40 4.35 10600 2.55 2.55 1.30A 1.30A 1.00 -3.50 3 4.50 101 10610 ---- ---- 1.35A 1.35A 1.00 -3.65 4.65 10620 ---- ---- 1.40A 1.40A 1.05 -3.80 4.85 10630 ---- ---- 1.40A 1.40A 1.05 -3.95 5.00 10640 ---- ---- 1.45A 1.45A 1.10 -4.15 5.25 10650 ---- ---- 1.50A 1.50A 1.10 -4.40 5.50 7 10660 ---- ---- 1.55A 1.55A 1.15 -4.35 14 5.50 3 10670 ---- ---- 1.55A 1.55A 1.20 -4.55 5.75 5 5 10680 ---- ---- 1.60A 1.60A 1.20 -4.80 6.00 10690 ---- ---- 1.60A 1.60A 1.25 -5.00 6.25 10700 3.35 3.35 1.65A 3.40B 1.25 -5.25 9 6.50 10 10710 ---- ---- 1.70A 1.70A 1.30 -5.45 6.75 10720 ---- ---- 1.70A 1.70A 1.35 -5.65 7.00 10730 2.55 2.55 1.75A 2.85B 1.35 -6.15 4 7.50 10740 ---- ---- 1.80A 1.80A 1.40 -6.35 7.75 10750 3.00 3.00 1.85A 3.05B 1.45 -6.55 15 8.00 2 10760 3.15 3.15 1.85A 3.15B 1.50 -7.00 16 8.50 10770 ---- ---- 1.90A 1.90A 1.55 -7.20 8.75 10780 ---- ---- 1.95A 1.95A 1.55 -7.70 9.25 10790 ---- ---- 2.00A 2.00A 1.60 -7.90 9.50 14 10800 ---- ---- 2.05A 2.05A 1.65 -8.35 10.00 1 10810 ---- ---- 2.10A 2.10A 1.70 -8.80 10.50 10820 2.40 2.40 2.15A 2.75B 1.75 -9.25 2 11.00 10830 ---- ---- 2.20A 2.20A 1.85 -9.65 11.50 10840 ---- ---- 2.30A 2.30A 1.90 -10.10 12.00 10850 ---- ---- 2.35A 2.35A 1.95 -10.55 12.50 1 17 10860 ---- ---- 2.35A 2.35A 2.00 -11.25 13.25 10870 2.25 2.25 2.25 2.25 2.05 -11.70 1 13.75 10880 ---- ---- 2.50A 2.50A 2.15 -12.35 14.50 2 2 10890 ---- ---- 2.45A 2.45A 2.20 -13.05 15.25 1 41 10900 ---- ---- 2.55A 2.55A 2.30 -13.70 16.00 5 10910 ---- ---- 2.60A 2.60A 2.35 -14.40 16.75 10920 ---- ---- 2.70A 2.70A 2.45 -15.05 17.50 1 10930 ---- ---- 2.80A 2.80A 2.55 -15.95 18.50 10940 ---- ---- 2.90A 2.90A 2.65 -16.60 19.25 11 11 10950 ---- ---- 3.00A 3.00A 2.75 -17.50 20.25 1 46 10960 ---- ---- 3.10A 3.10A 2.85 -18.40 21.25 10970 ---- ---- 3.20A 3.20A 2.95 -19.55 22.50 40 10980 ---- ---- 3.35A 3.35A 3.05 -20.45 23.50 10990 ---- ---- 3.45A 3.45A 3.20 -21.55 24.75 2 2 11000 ---- ---- 3.60A 3.60A 3.30 -22.70 13 26.00 34 103 11010 ---- ---- 3.75A 3.75A 3.45 -23.80 27.25 11020 ---- ---- 3.90A 3.90A 3.60 -25.15 28.75 11030 ---- ---- 4.05A 4.05A 3.75 -26.50 30.25 11040 ---- ---- 4.25A 4.25A 3.90 -27.85 31.75 11050 ---- ---- 4.40A 4.40A 4.10 -29.15 4 33.25 3 5 11060 ---- ---- 4.60A 4.60A 4.25 -30.75 35.00 11070 ---- ---- 4.80A 4.80A 4.45 -32.30 36.75 11080 ---- ---- 4.95A 4.95A 4.65 -33.85 38.50 11090 ---- ---- 5.25A 5.25A 4.90 -35.35 14 40.25 8 8 11100 10.00 10.00 5.50A 11.75B 5.00 -37.25 1 42.25 1 37 11110 10.25 10.25 5.75A 12.25B 5.25 -39.00 1 44.25 11120 ---- ---- 6.00A 6.00A 5.75 -40.75 46.50 11130 ---- ---- 6.25A 6.25A 6.00 -42.75 48.75 11140 ---- ---- 6.75A 6.75A 6.25 -44.75 51.00 11150 ---- ---- 7.00A 7.00A 6.50 -46.75 2 53.25 29 11160 ---- ---- 7.25A 7.25A 6.75 -49.00 55.75 11 11 11170 ---- ---- 7.75A 7.75A 7.25 -51.25 58.50 11180 ---- ---- 8.25A 8.25A 7.50 -53.50 61.00 11190 ---- ---- 8.50A 8.50A 8.00 -55.75 63.75 11200 16.00 17.50 9.00A 9.00A 8.50 -58.00 46 66.50 11 23 11210 ---- ---- 9.50A 9.50A 9.00 -60.50 69.50 2 11220 18.50 19.00 10.00A 24.00B 9.50 -63.00 33 72.50 11230 45.25 45.25 10.50A 10.50A 10.00 -65.75 13 75.75 1 1 11240 65.75 69.75B 11.25A 42.75B 10.50 -68.50 2 79.00 7 7 11250 27.00 27.00 11.75A 11.75A 11.25 -71.00 23 82.25 49 55 11260 52.75 52.75 12.50A 12.50A 11.75 -74.00 35 85.75 11270 ---- ---- 13.25A 13.25A 12.50 -76.75 89.25 2 3 11280 33.00 33.00 14.00A 14.00A 13.25 -79.50 15 92.75 1 11290 ---- ---- 14.75A 14.75A 14.00 -82.75 96.75 8 11300 79.75 91.50B 15.25A 24.50B 14.75 -85.75 54 100.50 2 36 11310 23.25 23.25 16.50A 16.50A 15.75 -88.75 8 104.50 4 11320 27.50 27.50 17.25A 26.75B 16.50 -92.25 33 108.75 5 11330 ---- ---- 18.00A 18.00A 17.50 -95.50 113.00 13 16 11340 45.00 45.00 19.25A 19.25A 18.50 -98.75 12 117.25 5 5 11350 91.25 91.25 20.25A 21.25 19.75 -102.00 92 121.75 2 14 11360 42.00 42.00 21.50A 21.50A 20.75 -105.75 34 126.50 6 13 11370 ---- ---- 22.75A 22.75A 22.00 -109.25 131.25 11 11380 38.25 38.25 24.00A 24.00A 23.50 -112.50 18 136.00 32 11390 40.00 40.00 25.50A 36.50B 24.75 -116.25 39 141.00 4 11400 120.00 135.25B 26.50A 26.50A 26.25 -120.00 89 146.25 38 34 11410 44.25 44.25 28.50A 45.75B 27.75 -123.75 6 151.50 1 11420 ---- ---- 30.00A 30.00A 29.25 -127.75 157.00 1 11430 45.00 45.00 31.75A 31.75A 31.00 -131.50 1 162.50 50 11440 69.75 69.75 33.50A 33.50A 32.75 -135.50 35 168.25 2 11450 49.00 49.00 34.75A 50.00B 34.50 -139.50 2 174.00 1 1 11460 72.75 72.75 37.25A 37.25A 36.50 -143.50 24 180.00 11470 40.25 40.25 39.25A 40.25 38.50 -147.50 1 186.00 11480 ---- ---- 41.25A 41.25A 40.50 -151.75 192.25 11490 ---- ---- 43.50A 43.50A 42.75 -156.00 198.75 11500 100.00 100.00 45.50A 46.50 45.00 -160.25 111 205.25 1 1 11510 ---- ---- 48.00A 48.00A 47.50 -164.50 1 212.00 11520 ---- ---- 50.75A 50.75A 50.00 -168.75 218.75 11530 ---- ---- 53.25A 53.25A 52.75 -172.75 225.50 24 11540 ---- ---- 55.75A 55.75A 55.50 -177.25 232.75 11550 112.00 112.00 58.50 62.25B 58.25 -181.50 71 239.75 11560 ---- ---- 61.50A 61.50A 61.25 -185.75 247.00 11570 69.50 69.50 64.25A 64.25A 64.50 -190.00 8 254.50 11580 ---- ---- 68.00A 68.00A 67.50 -194.50 262.00 1 11590 175.00 185.00 71.00A 71.00A 71.00 -198.75 75 269.75 25 11600 99.75 99.75 74.00A 74.00A 74.50 -203.00 47 277.50 33 33 11610 ---- ---- 79.00A 79.00A 78.00 -207.25 285.25 6 11620 ---- ---- 82.75A 82.75A 81.75 -211.50 293.25 1 11630 ---- ---- 86.50A 86.50A 85.75 -215.75 301.50 1 2 11640 ---- ---- 90.50A 90.50A 89.75 -220.00 309.75 1 1 11650 99.50 99.50 94.50A 95.50A 94.00 -224.00 1 318.00 11660 106.00 106.00 98.75A 99.00A 98.25 -228.00 2 326.25 11670 108.00 108.00 103.00A 108.25B 102.75 -232.00 5 334.75 1 11680 ---- ---- 107.50A 107.50A 107.50 -235.75 343.25 11690 ---- ---- 112.00A 112.00A 112.25 -239.75 352.00 11700 152.25 152.25 117.00A 117.00A 117.25 -243.50 26 360.75 33 33 11710 ---- ---- 122.00A 122.00A 122.25 -247.25 369.50 11720 ---- ---- 127.00A 127.00A 127.50 -251.00 378.50 2 11730 ---- ---- 132.50A 132.50A 133.00 -254.25 387.25 11740 ---- ---- 138.00A 138.00A 138.50 -257.75 396.25 1 11750 ---- ---- 143.50A 143.50A 144.25 -261.25 405.50 11760 ---- ---- 149.50A 149.50A 150.00 -264.50 414.50 11770 ---- ---- 155.25A 155.25A 156.00 -267.75 423.75 11780 ---- ---- 161.50A 161.50A 162.25 -270.75 433.00 11790 ---- ---- 167.75A 167.75A 168.50 -273.75 442.25 11800 218.25 218.25 174.00A 175.00A 175.00 -276.75 6 451.75 11810 ---- ---- 180.50A 180.50A 181.75 -279.25 461.00 11820 ---- ---- 187.50A 187.50A 188.50 -282.00 470.50 11830 ---- ---- 194.00A 194.00A 195.50 -284.50 480.00 11840 ---- ---- 201.00A 201.00A 202.50 -287.00 489.50 11850 ---- ---- 208.50A 208.50A 209.75 -289.25 499.00 11860 ---- ---- 215.50A 215.50A 217.25 -291.50 508.75 11870 ---- ---- 223.00A 223.00A 224.75 -293.50 518.25 11880 ---- ---- 230.50A 230.50A 232.50 -295.50 528.00 11890 ---- ---- 238.50A 238.50A 240.25 -297.50 537.75 11900 ---- ---- 246.00A 246.00A 248.25 -299.00 547.25 11910 ---- ---- 254.00A 254.00A 256.50 -300.50 557.00 11920 ---- ---- 262.00A 262.00A 264.75 -302.00 566.75 11930 ---- ---- 270.50A 270.50A 273.00 -303.50 576.50 11940 ---- ---- 278.50A 278.50A 281.50 -304.75 586.25 11950 ---- ---- 287.00A 287.00A 290.25 -306.00 596.25 11960 ---- ---- 295.50A 295.50A 298.75 -307.25 606.00 11970 329.00 329.00 304.50A 330.00B 307.50 -308.25 2 615.75 11980 ---- ---- 313.00A 313.00A 316.50 -309.25 625.75 11990 ---- ---- 322.00A 322.00A 325.50 -310.00 635.50 12000 ---- ---- 331.00A 331.00A 334.50 -311.00 645.50 12010 ---- ---- 340.00A 340.00A 343.50 -311.75 655.25 12020 ---- ---- 349.00A 349.00A 352.75 -312.50 665.25 12030 ---- ---- 358.00A 358.00A 362.00 -313.00 675.00 12040 ---- ---- 367.50A 367.50A 371.25 -313.75 685.00 12050 ---- ---- 376.50A 376.50A 380.75 -314.00 694.75 12060 ---- ---- 386.00A 386.00A 390.00 -314.75 704.75 12070 ---- ---- 395.00A 395.00A 399.50 -315.25 714.75 12080 ---- ---- 404.50A 404.50A 409.00 -315.50 724.50 12090 ---- ---- 414.00A 414.00A 418.75 -315.75 734.50 12100 ---- ---- 423.50A 423.50A 428.25 -316.25 744.50 12110 ---- ---- 433.00A 433.00A 437.75 -316.75 754.50 12120 ---- ---- 443.50A 443.50A 447.50 -316.75 764.25 12130 ---- ---- 454.25A 454.25A 457.25 -317.00 774.25 12140 ---- ---- 464.25A 464.25A 466.75 -317.50 784.25 12150 ---- ---- 473.75A 473.75A 476.50 -317.75 794.25 12160 ---- ---- 483.50A 483.50A 486.25 -317.75 804.00 12170 ---- ---- 493.25A 493.25A 496.00 -318.00 814.00 12180 ---- ---- 503.25A 503.25A 505.75 -318.25 824.00 12190 ---- ---- 513.00A 513.00A 515.75 -318.25 834.00 12200 ---- ---- 522.75A 522.75A 525.50 -318.50 844.00 12250 ---- ---- 572.00A 572.00A 574.75 -319.00 893.75 12300 ---- ---- 621.25A 621.25A 624.25 -319.25 943.50 12350 ---- ---- 679.50A 679.50A 674.00 -319.50 993.50 12400 ---- ---- 727.75A 727.75A 723.75 -319.50 1043.25 12450 ---- ---- 778.00A 778.00A 773.50 -319.75 1093.25 12500 ---- ---- 827.25A 827.25A 823.25 -319.75 1143.00 12550 ---- ---- 877.50A 877.50A 873.25 -319.75 1193.00 12600 ---- ---- 927.50A 927.50A 923.25 -319.75 1243.00 12650 ---- ---- 978.00A 978.00A 973.00 -319.75 1292.75 12700 ---- ---- 1027.50A 1027.50A 1023.00 -319.75 1342.75 12750 ---- ---- 1077.25A 1077.25A 1073.00 -319.75 1392.75 12800 ---- ---- 1127.00A 1127.00A 1123.00 -319.75 1442.75 12900 ---- ---- 1227.00A 1227.00A 1222.75 -319.75 1542.50 13000 ---- ---- 1327.00A 1327.00A 1322.75 -319.75 1642.50 13100 ---- ---- 1427.50A 1427.50A 1422.50 -319.75 1742.25 13200 ---- ---- 1527.00A 1527.00A 1522.50 -319.75 1842.25 13300 ---- ---- 1627.00A 1627.00A 1622.50 -319.75 1942.25 13400 ---- ---- 1726.75A 1726.75A 1722.25 -319.75 2042.00 13500 ---- ---- 1829.00A 1829.00A 1822.25 -319.75 2142.00 13600 ---- ---- 1927.00A 1927.00A 1922.25 -319.75 2242.00 13700 ---- ---- 2026.75A 2026.75A 2022.00 -320.00 2342.00 13800 ---- ---- 2126.75A 2126.75A 2122.00 -319.75 2441.75 13900 ---- ---- 2226.75A 2226.75A 2222.00 -319.75 2541.75 14000 ---- ---- 2327.75A 2327.75A 2321.75 -320.00 2641.75 14500 ---- ---- 2826.50A 2826.50A 2821.50 -319.75 3141.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.10 .15 8650 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.10 .15 5 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 8950 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.15 .25 9050 ---- ---- ---- ---- .10 -.15 .25 9100 ---- ---- ---- ---- .10 -.15 .25 1 9150 ---- ---- ---- ---- .10 -.20 .30 9200 ---- ---- ---- ---- .15 -.15 .30 2 9250 ---- ---- ---- ---- .15 -.15 .30 9300 ---- ---- .30A .30A .15 -.20 .35 9350 ---- ---- ---- ---- .15 -.20 .35 9400 ---- ---- .35A .35A .15 -.25 .40 9450 ---- ---- .35A .35A .15 -.30 .45 9500 ---- ---- .40A .40A .20 -.25 .45 9550 ---- ---- .40A .40A .20 -.30 .50 9600 ---- ---- .40A .40A .20 -.35 .55 2 9650 ---- ---- .45A .45A .20 -.40 .60 9700 ---- ---- .45A .45A .25 -.35 .60 7 9750 ---- ---- .45A .45A .25 -.40 .65 9800 ---- ---- .50A .50A .25 -.50 .75 2 9850 ---- ---- .50A .50A .30 -.50 .80 9900 ---- ---- .55A .55A .30 -.55 .85 9950 ---- ---- .60A .60A .30 -.65 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1069 290 1219 Q4D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1672.50B ---- 1671.25B 1676.50 +319.50 1357.00 10050 ---- 1622.75B ---- 1619.25B 1626.50 +319.25 1307.25 10100 ---- 1572.50B ---- 1569.25B 1576.50 +319.25 1257.25 10150 ---- 1522.75B ---- 1519.50B 1526.75 +319.25 1207.50 10200 ---- 1472.75B ---- 1469.50B 1476.75 +319.00 1157.75 10230 ---- ---- ---- 1152.25A 1446.75 UNCH ---- 10240 ---- ---- ---- 1143.00A 1436.75 UNCH ---- 10250 ---- 1423.00B ---- 1423.00B 1426.75 +318.75 1108.00 10260 ---- ---- ---- 1123.25A 1416.75 UNCH ---- 10270 ---- ---- ---- 1113.75A 1406.75 UNCH ---- 10280 ---- ---- ---- 1102.50A 1397.00 UNCH ---- 10290 ---- ---- ---- 1092.75A 1387.00 UNCH ---- 10300 ---- 1372.50B ---- 1368.75B 1377.00 +318.75 1058.25 10310 ---- ---- ---- 1072.25A 1367.00 UNCH ---- 10320 ---- ---- ---- 1065.25A 1357.00 UNCH ---- 10330 ---- ---- ---- 1052.75A 1347.00 UNCH ---- 10340 ---- 1324.75B ---- 1316.25B 1337.00 +318.25 1018.75 10350 ---- 1323.25B ---- 1319.75B 1327.00 +318.25 1008.75 10360 ---- 1308.00B ---- 1307.75B 1317.00 +318.25 998.75 10370 ---- 1298.00B ---- 1298.00B 1307.00 +318.00 989.00 10380 ---- 1288.00B ---- 1288.00B 1297.25 +318.25 979.00 10390 ---- 1274.75B ---- 1273.25B 1287.25 +318.25 969.00 10400 ---- 1273.25B ---- 1269.75B 1277.25 +318.00 959.25 10410 ---- 1254.75B ---- 1253.00B 1267.25 +318.00 949.25 10420 ---- 1245.00B ---- 1243.50B 1257.25 +317.75 939.50 10430 ---- 1238.00B ---- 1238.00B 1247.25 +317.75 929.50 10440 ---- 1228.25B ---- 1228.00B 1237.25 +317.50 919.75 10450 ---- 1222.25B ---- 1222.25B 1227.25 +317.50 909.75 10460 ---- 1208.75B ---- 1205.25B 1217.25 +317.25 900.00 10470 ---- 1198.00B ---- 1195.25B 1207.50 +317.50 890.00 10480 ---- 1184.75B ---- 1183.25B 1197.50 +317.25 880.25 10490 ---- 1178.00B ---- 1175.25B 1187.50 +317.25 870.25 10500 ---- 1173.50B ---- 1173.50B 1177.50 +317.00 860.50 10510 ---- 1158.75B ---- 1158.25B 1167.50 +317.00 850.50 10520 ---- 1149.00B ---- 1142.75B 1157.50 +316.75 840.75 10530 ---- 1135.50B ---- 1133.25B 1147.50 +316.50 831.00 10540 ---- 1128.00B ---- 1117.25B 1137.75 +316.50 821.25 10550 ---- 1123.75B ---- 1120.50B 1127.75 +316.50 811.25 10560 ---- 1109.00B ---- 1106.50B 1117.75 +316.25 801.50 10570 ---- 1096.50B ---- 1092.25B 1107.75 +316.00 791.75 10580 ---- 1086.75B ---- 1086.75B 1097.75 +315.75 782.00 10590 ---- 1079.25B ---- 1076.75B 1087.75 +315.50 772.25 10600 ---- 1071.00B ---- 1070.50B 1078.00 +315.50 762.50 10610 ---- 1056.75B ---- 1056.75B 1068.00 +315.25 752.75 10620 ---- 1046.75B ---- 1043.00B 1058.00 +315.00 743.00 10630 ---- 1036.75B ---- 1036.75B 1048.00 +314.75 733.25 10640 ---- 1029.25B ---- 1028.75B 1038.00 +314.50 723.50 10650 ---- 1024.25B ---- 1020.75B 1028.25 +314.50 713.75 10660 ---- 1009.00B ---- 1009.00B 1018.25 +314.00 704.25 10670 ---- 998.75B ---- 997.00B 1008.25 +313.75 694.50 10680 ---- 989.00B ---- 989.00B 998.25 +313.50 684.75 10690 ---- 979.25B ---- 979.25B 988.50 +313.25 675.25 10700 ---- 973.50B ---- 972.25B 978.50 +312.75 665.75 1 1 10710 ---- 957.25B ---- 957.25B 968.50 +312.50 656.00 10720 ---- 949.25B ---- 949.25B 958.50 +312.00 646.50 10730 ---- 939.25B ---- 928.50B 948.75 +311.75 637.00 10740 ---- 927.50B ---- 927.50B 938.75 +311.25 627.50 10750 ---- 924.50B ---- 924.50B 928.75 +310.75 618.00 1 1 10760 ---- 908.25B ---- 908.25B 918.75 +310.25 608.50 10770 ---- 898.50B ---- 898.50B 909.00 +310.00 599.00 10780 ---- 888.50B ---- 888.50B 899.00 +309.50 589.50 10790 ---- 878.50B ---- 878.50B 889.00 +309.00 580.00 10800 ---- 874.25B ---- 873.00B 879.25 +308.50 570.75 10810 ---- 859.75B ---- 858.75B 869.25 +307.75 561.50 10820 ---- 850.00B ---- 849.00B 859.50 +307.50 552.00 10830 ---- 843.75B ---- 843.00B 849.50 +306.75 542.75 10840 ---- 833.75B ---- 826.25B 839.50 +306.00 533.50 10850 ---- 825.50B ---- 825.50B 829.75 +305.50 524.25 10860 ---- 814.00B ---- 804.50B 819.75 +304.75 515.00 10870 ---- 804.25B ---- 803.50B 810.00 +304.00 506.00 10880 ---- 794.25B ---- 793.75B 800.00 +303.25 496.75 10890 ---- 784.50B ---- 783.75B 790.25 +302.50 487.75 10900 ---- 775.25B ---- 775.25B 780.25 +301.50 478.75 10910 ---- 764.75B ---- 759.25B 770.50 +300.75 469.75 10920 ---- 754.75B ---- 746.25B 760.75 +300.00 460.75 10930 ---- 745.00B ---- 739.50B 750.75 +298.75 452.00 10940 ---- 734.25B ---- 734.25B 741.00 +298.00 443.00 10950 ---- 727.00B ---- 726.00B 731.25 +297.00 434.25 10960 ---- 715.50B ---- 710.00B 721.25 +295.75 425.50 10970 ---- 705.75B ---- 700.50B 711.50 +294.75 416.75 10980 ---- 690.25B ---- 686.50B 701.75 +293.75 408.00 10990 ---- 681.00B ---- 681.00B 692.00 +292.50 399.50 11000 ---- 670.00B ---- 668.25B 682.25 +291.25 391.00 1 11010 ---- 666.00B ---- 666.00B 672.50 +290.00 382.50 11020 ---- 656.25B ---- 656.25B 662.75 +288.75 374.00 11030 ---- 644.50B ---- 644.50B 653.00 +287.25 365.75 11040 ---- 637.00B ---- 637.00B 643.25 +285.75 357.50 11050 ---- 622.75B ---- 622.75B 633.50 +284.25 349.25 11060 ---- 617.50B ---- 617.50B 623.75 +282.75 341.00 11070 ---- 620.00B ---- 619.50B 614.25 +281.25 333.00 11080 ---- 610.50B ---- 610.00B 604.50 +279.50 325.00 11090 ---- 601.00B ---- 600.50B 595.00 +278.00 317.00 11100 ---- 591.50B ---- 591.00B 585.25 +276.00 309.25 11110 ---- 582.00B ---- 581.00B 575.75 +274.50 301.25 11120 ---- 572.00B ---- 571.50B 566.25 +272.50 293.75 11130 ---- 562.50B ---- 562.00B 556.50 +270.50 286.00 11140 ---- 553.00B ---- 553.00B 547.00 +268.50 278.50 11150 ---- 543.50B ---- 543.00B 537.50 +266.50 271.00 11160 ---- 534.50B ---- 533.50B 528.25 +264.50 263.75 11170 ---- 525.00B ---- 524.00B 518.75 +262.50 256.25 11180 ---- 515.50B ---- 515.00B 509.25 +260.00 249.25 11190 ---- 506.00B ---- 505.50B 500.00 +258.00 242.00 11200 ---- 497.00B ---- 496.00B 490.75 +255.75 235.00 11210 ---- 487.50B ---- 487.00B 481.25 +253.00 228.25 11220 ---- 478.50B ---- 477.50B 472.00 +250.75 221.25 11230 ---- 469.00B ---- 468.50B 463.00 +248.50 214.50 11240 ---- 460.00B ---- 459.25B 453.75 +245.75 208.00 11250 ---- 451.00B ---- 450.00B 444.50 +243.00 201.50 11260 ---- 441.50B ---- 441.00B 435.50 +240.50 195.00 11270 ---- 432.50B ---- 432.00B 426.50 +237.75 188.75 11280 ---- 423.50B ---- 423.00B 417.50 +235.00 182.50 11290 ---- 414.50B ---- 414.00B 408.50 +232.25 176.25 11300 220.00 406.00B 220.00 185.50A 399.75 +229.50 2 170.25 2 2 11310 ---- 397.00B ---- 396.25B 390.75 +226.25 164.50 11320 ---- 388.00B ---- 387.50B 382.00 +223.50 158.50 11330 ---- 379.50B ---- 379.00B 373.25 +220.25 153.00 11340 ---- 370.75B ---- 370.00B 364.75 +217.50 147.25 11350 ---- 361.75B ---- 361.50B 356.00 +214.25 141.75 11360 ---- 353.50B ---- 353.00B 347.50 +211.00 136.50 11370 ---- 345.25B ---- 344.50B 339.00 +207.75 131.25 2 11380 ---- 337.00B ---- 337.00B 330.50 +204.50 126.00 11390 ---- 328.75B ---- 328.75B 322.25 +201.25 121.00 11400 ---- 320.50B ---- 320.50B 314.00 +198.00 116.00 1 1 11410 ---- 311.50B ---- 311.50B 305.75 +194.50 111.25 11420 ---- 304.00B ---- 304.00B 297.75 +191.25 106.50 11430 ---- 295.75B ---- 295.00B 289.50 +187.50 102.00 11440 ---- 287.50B ---- 287.50B 281.75 +184.25 97.50 11450 ---- 280.00B ---- 279.25B 273.75 +180.50 93.25 1 1 11460 ---- 271.75B ---- 271.75B 266.00 +177.00 89.00 11470 ---- 264.25B ---- 264.25B 258.25 +173.25 85.00 11480 ---- 256.75B ---- 256.75B 250.50 +169.50 81.00 11490 ---- 249.25B ---- 249.25B 243.00 +165.75 77.25 11500 ---- 241.75B ---- 241.75B 235.50 +162.00 73.50 1 11510 ---- 234.25B ---- 234.25B 228.25 +158.25 70.00 11520 ---- 226.75B ---- 226.75B 221.00 +154.50 66.50 11530 ---- 220.00B ---- 220.00B 213.75 +150.75 63.00 11540 ---- 212.50B ---- 212.50B 206.75 +147.00 59.75 11550 ---- 205.75B ---- 205.75B 199.75 +143.00 1 56.75 1 1 11560 ---- 198.75B ---- 198.75B 193.00 +139.25 53.75 11570 ---- 192.00B ---- 192.00B 186.25 +135.25 51.00 11580 ---- 185.25B ---- 185.25B 179.75 +131.50 48.25 11590 ---- 178.75B ---- 178.75B 173.25 +127.75 45.50 11600 65.25 172.25B 65.25 105.00A 166.75 +123.75 4 43.00 11610 ---- 166.00B ---- 166.00B 160.50 +120.00 40.50 11620 ---- 159.75B ---- 159.75B 154.25 +116.00 38.25 11630 ---- 153.75B ---- 153.75B 148.25 +112.25 36.00 11640 141.00 147.75B 132.25 147.75B 142.50 +108.50 20 34.00 11650 ---- 141.75B ---- 141.75B 136.75 +104.75 32.00 3 3 11660 ---- 136.25B ---- 136.00B 131.00 +101.00 2 30.00 11670 ---- 130.50B ---- 130.50B 125.50 +97.25 28.25 11680 ---- 125.00B ---- 125.00B 120.00 +93.50 26.50 11690 ---- 119.75B ---- 119.50B 114.75 +89.75 25.00 11700 27.00 114.50B 27.00 114.25B 109.75 +86.25 2 23.50 11710 ---- 109.25B ---- 109.25B 104.75 +82.75 22.00 11720 ---- 104.50B ---- 104.25B 99.75 +79.00 20.75 1 11730 ---- 99.50B ---- 99.50B 95.00 +75.50 19.50 11740 ---- 94.75B ---- 94.75B 90.50 +72.25 18.25 1 11750 36.75 90.50B 36.75 90.50B 86.00 +69.00 1 17.00 1 2 11760 ---- 86.00B ---- 86.00B 81.75 +65.75 16.00 11770 ---- 81.75B ---- 81.75B 77.50 +62.50 15.00 11780 ---- 77.50B ---- 77.50B 73.50 +59.50 14.00 11790 ---- 73.50B ---- 73.50B 69.75 +56.50 13.25 11800 ---- 69.50B ---- 69.50B 66.00 +53.75 12.25 11810 ---- 65.75B ---- 65.75B 62.50 +51.00 11.50 11820 ---- 62.25B ---- 62.25B 59.00 +48.25 10.75 11830 ---- 58.75B ---- 58.50B 55.50 +45.50 10.00 11840 ---- 55.50B ---- 55.25B 52.50 +43.00 9.50 11850 12.50 52.25B 12.50 11.00A 49.50 +40.50 1 9.00 11860 ---- 49.25B ---- 49.25B 46.50 +38.25 8.25 11870 ---- 46.25B ---- 46.25B 43.75 +36.00 7.75 1 11880 ---- 43.50B ---- 43.50B 41.00 +33.75 7.25 11890 ---- 41.00B ---- 41.00B 38.50 +31.75 6.75 11900 14.00 38.25B 14.00 23.25A 36.25 +29.75 4 6.50 4 4 11910 ---- 36.00B ---- 36.00B 33.75 +27.75 6.00 11920 ---- 33.75B ---- 33.75B 31.75 +26.00 5.75 11930 ---- 31.50B ---- 31.50B 29.75 +24.50 5.25 11940 ---- 29.75B ---- 29.50B 27.75 +22.75 5.00 11950 ---- 27.75B ---- 27.50B 26.00 +21.30 4.70 11960 ---- 26.00B ---- 25.75B 24.25 +19.80 4.45 11970 ---- 24.25B ---- 24.00B 22.75 +18.60 4.15 11980 ---- 22.75B ---- 22.50B 21.00 +17.05 3.95 11990 ---- 21.25B ---- 21.00B 19.75 +16.05 3.70 12000 ---- 19.75B ---- 19.50B 18.25 +14.75 5 3.50 12010 ---- 18.50B ---- 18.25B 17.25 +13.95 3.30 12020 ---- 17.25B ---- 17.00B 16.00 +12.90 2 3.10 12030 ---- 16.00B ---- 15.75B 15.00 +12.05 2.95 12040 ---- 15.00B ---- 14.75B 14.00 +11.20 2.80 12050 ---- 14.00B ---- 13.75B 13.00 +10.35 2.65 41 12060 ---- 13.00B ---- 13.00B 12.00 +9.50 2.50 12070 ---- 12.00B ---- 12.00B 11.25 +8.85 2 2.40 12080 ---- 11.25B ---- 11.25B 10.50 +8.25 2.25 12090 ---- 10.50B ---- 10.50B 9.75 +7.60 2.15 12100 8.50 9.75B 8.50 8.25A 9.25 +7.20 1 2.05 12 4 12110 ---- 9.25B ---- 9.00B 8.50 +6.55 1.95 12120 ---- 8.50B ---- 8.50B 8.00 +6.10 1.90 12130 ---- 8.00B ---- 8.00B 7.50 +5.70 1.80 12140 ---- 7.50B ---- 7.50B 7.00 +5.30 1.70 12150 ---- 7.00B ---- 7.00B 6.50 +4.85 1.65 12160 ---- 6.50B ---- 6.50B 6.25 +4.65 1.60 12170 ---- 6.25B ---- 6.25B 5.75 +4.25 1.50 12180 ---- 5.75B ---- 5.75B 5.50 +4.05 1.45 12190 ---- 5.50B ---- 5.50B 5.25 +3.85 1.40 12200 ---- 5.00B ---- 5.00B 4.85 +3.50 1.35 12250 ---- 3.70B ---- 3.70B 3.70 +2.55 1.15 12300 ---- 2.80B ---- 2.80B 2.90 +1.90 1.00 12350 ---- 2.15B ---- 2.15B 2.35 +1.45 .90 12400 ---- 1.65B ---- 1.65B 1.95 +1.15 .80 12450 ---- 1.30B ---- 1.30B 1.65 +.90 .75 12500 ---- 1.05B ---- 1.05B 1.45 +.80 .65 12550 ---- .90B ---- .85B 1.30 +.65 .65 12600 ---- .75B ---- .75B 1.15 +.55 .60 12650 ---- .65B ---- .60B 1.05 +.50 .55 12700 ---- .55B ---- .55B .95 +.45 .50 12750 ---- ---- ---- ---- .85 +.35 .50 12800 ---- ---- ---- ---- .80 +.35 .45 12900 ---- ---- ---- ---- .70 +.30 .40 13000 ---- ---- ---- ---- .60 +.20 .40 13100 ---- ---- ---- ---- .55 +.20 .35 13200 ---- ---- ---- ---- .50 +.20 .30 13300 ---- ---- ---- ---- .45 +.15 .30 13400 ---- ---- ---- ---- .45 +.20 .25 13500 ---- ---- ---- ---- .40 +.15 .25 13600 ---- ---- ---- ---- .40 +.15 .25 13700 ---- ---- ---- ---- .40 +.20 .20 13800 ---- ---- ---- ---- .35 +.15 .20 13900 ---- ---- ---- ---- .35 +.15 .20 14000 ---- ---- ---- ---- .35 +.15 .20 14500 ---- ---- ---- ---- .35 +.20 .15 2500 ---- 9166.75B ---- 9163.25B 9170.50 +321.25 8849.25 3000 ---- 8667.00B ---- 8663.50B 8671.00 +321.50 8349.50 3500 ---- 8167.25B ---- 8163.75B 8171.25 +321.25 7850.00 4000 ---- 7669.00B ---- 7669.00B 7671.50 +321.00 7350.50 4500 ---- 7168.75B ---- 7165.00B 7172.00 +321.25 6850.75 5000 ---- 6669.50B ---- 6669.50B 6672.25 +321.00 6351.25 5500 ---- 6169.75B ---- 6169.75B 6172.75 +321.00 5851.75 6000 ---- 5670.00B ---- 5670.00B 5673.00 +321.00 5352.00 6500 ---- 5170.25B ---- 5170.25B 5173.25 +320.75 4852.50 6800 ---- 4870.25B ---- 4870.25B 4873.50 +320.75 4552.75 6900 ---- 4770.50B ---- 4767.00B 4773.75 +320.75 4453.00 7000 ---- 4670.50B ---- 4670.50B 4673.75 +320.75 4353.00 7100 ---- 4570.50B ---- 4570.50B 4573.75 +320.75 4253.00 7200 ---- 4470.00B ---- 4466.50B 4473.75 +320.50 4153.25 7300 ---- 4370.50B ---- 4370.50B 4374.00 +320.75 4053.25 7400 ---- 4270.75B ---- 4270.75B 4274.00 +320.75 3953.25 7500 ---- 4170.75B ---- 4170.75B 4174.00 +320.50 3853.50 7600 ---- 4070.25B ---- 4066.75B 4074.25 +320.75 3753.50 7700 ---- 3970.75B ---- 3970.75B 3974.25 +320.75 3653.50 7800 ---- 3869.50B ---- 3866.00B 3874.25 +320.50 3553.75 7900 ---- 3770.50B ---- 3763.00B 3774.50 +320.75 3453.75 8000 ---- 3671.00B ---- 3671.00B 3674.50 +320.50 3354.00 8100 ---- 3571.00B ---- 3571.00B 3574.50 +320.50 3254.00 8200 ---- 3471.00B ---- 3471.00B 3474.50 +320.50 3154.00 8300 ---- 3371.00B ---- 3371.00B 3374.75 +320.50 3054.25 8400 ---- 3271.25B ---- 3271.25B 3274.75 +320.50 2954.25 8500 ---- 3171.25B ---- 3171.25B 3174.75 +320.25 2854.50 8600 ---- 3071.50B ---- 3067.50B 3075.00 +320.50 2754.50 8700 ---- 2971.50B ---- 2968.00B 2975.00 +320.25 2654.75 8800 ---- 2871.50B ---- 2871.50B 2875.00 +320.25 2554.75 8900 ---- 2771.50B ---- 2768.00B 2775.25 +320.25 2455.00 9000 ---- 2671.75B ---- 2668.50B 2675.25 +320.25 2355.00 9050 ---- 2621.75B ---- 2618.25B 2625.25 +320.25 2305.00 9100 ---- 2571.00B ---- 2567.50B 2575.25 +320.00 2255.25 9150 ---- 2521.00B ---- 2517.50B 2525.50 +320.25 2205.25 9200 ---- 2471.75B ---- 2468.25B 2475.50 +320.25 2155.25 9250 ---- 2422.00B ---- 2418.75B 2425.50 +320.25 2105.25 9300 ---- 2371.75B ---- 2371.75B 2375.50 +320.00 2055.50 9350 ---- 2322.00B ---- 2322.00B 2325.50 +320.00 2005.50 9400 ---- 2272.00B ---- 2270.75B 2275.75 +320.25 1955.50 9450 ---- 2222.00B ---- 2218.50B 2225.75 +320.00 1905.75 9500 ---- 2172.00B ---- 2172.00B 2175.75 +320.00 1855.75 9550 ---- 2121.75B ---- 2121.75B 2125.75 +320.00 1805.75 9600 ---- 2071.50B ---- 2068.50B 2075.75 +319.75 1756.00 9650 ---- 2022.00B ---- 2021.75B 2026.00 +320.00 1706.00 9700 ---- 1972.25B ---- 1969.25B 1976.00 +319.75 1656.25 9750 ---- 1922.25B ---- 1918.75B 1926.00 +319.75 1606.25 9800 ---- 1872.25B ---- 1870.00B 1876.00 +319.50 1556.50 9850 ---- 1822.25B ---- 1822.25B 1826.25 +319.75 1506.50 9900 ---- 1772.25B ---- 1768.00B 1776.25 +319.50 1456.75 9950 ---- 1722.50B ---- 1720.25B 1726.25 +319.50 1406.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 29 66 Q4D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .85A .85A .55 -1.05 1.60 10050 ---- ---- .90A .90A .60 -1.10 1.70 10100 ---- ---- .95A .95A .65 -1.20 1.85 10150 ---- ---- 1.05A 1.05A .70 -1.30 2.00 10200 ---- ---- 1.10A 1.10A .75 -1.45 2.20 10230 ---- ---- ---- 1.15A .80 UNCH ---- 10240 ---- ---- ---- 1.15A .80 UNCH ---- 10250 ---- ---- 1.20A 1.20A .85 -1.60 2.45 10260 ---- ---- ---- 1.20A .85 UNCH ---- 10270 ---- ---- ---- 1.20A .85 UNCH ---- 10280 ---- ---- ---- 1.25A .85 UNCH ---- 10290 ---- ---- ---- 1.25A .90 UNCH ---- 10300 ---- ---- 1.25A 1.25A .90 -1.80 2.70 10310 ---- ---- ---- 1.30A .90 UNCH ---- 10320 ---- ---- ---- 1.30A .95 UNCH ---- 10330 ---- ---- ---- 1.35A .95 UNCH ---- 10340 ---- ---- 1.35A 1.35A .95 -2.05 3.00 10350 ---- ---- 1.35A 1.35A 1.00 -2.05 3.05 10360 ---- ---- 1.40A 1.40A 1.00 -2.15 3.15 10370 ---- ---- 1.40A 1.40A 1.00 -2.20 3.20 10380 ---- ---- 1.45A 1.45A 1.05 -2.25 3.30 10390 ---- ---- 1.45A 1.45A 1.05 -2.35 3.40 10400 ---- ---- 1.45A 1.45A 1.10 -2.40 3.50 10410 ---- ---- 1.50A 1.50A 1.10 -2.50 3.60 10420 ---- ---- 1.50A 1.50A 1.15 -2.55 3.70 10430 ---- ---- 1.55A 1.55A 1.15 -2.65 3.80 10440 ---- ---- 1.55A 1.55A 1.15 -2.75 3.90 10450 ---- ---- 1.60A 1.60A 1.20 -2.80 4.00 10460 ---- ---- 1.65A 1.65A 1.20 -2.90 4.10 10470 ---- ---- 1.65A 1.65A 1.25 -3.00 4.25 10480 ---- ---- 1.70A 1.70A 1.25 -3.15 4.40 10490 ---- ---- 1.70A 1.70A 1.30 -3.20 4.50 10500 ---- ---- 1.75A 1.75A 1.35 -3.30 4.65 1 10510 ---- ---- 1.80A 1.80A 1.35 -3.45 4.80 10520 ---- ---- 1.80A 1.80A 1.40 -3.55 4.95 10530 ---- ---- 1.85A 1.85A 1.40 -3.85 5.25 10540 ---- ---- 1.90A 1.90A 1.45 -3.80 5.25 10550 ---- ---- 1.90A 1.90A 1.50 -4.00 5.50 10560 ---- ---- 1.95A 1.95A 1.50 -4.25 5.75 10570 ---- ---- 2.00A 2.00A 1.55 -4.45 6.00 10580 ---- ---- 2.05A 2.05A 1.60 -4.40 6.00 10590 ---- ---- 2.10A 2.10A 1.60 -4.65 6.25 10600 ---- ---- 2.10A 2.10A 1.65 -4.85 6.50 10610 ---- ---- 2.15A 2.15A 1.70 -5.05 6.75 10620 ---- ---- 2.20A 2.20A 1.75 -5.25 7.00 10630 ---- ---- 2.25A 2.25A 1.80 -5.45 7.25 10640 ---- ---- 2.30A 2.30A 1.85 -5.90 7.75 10650 ---- ---- 2.35A 2.35A 1.85 -6.15 8.00 10660 ---- ---- 2.40A 2.40A 1.90 -6.35 8.25 10670 ---- ---- 2.45A 2.45A 1.95 -6.55 8.50 10680 ---- ---- 2.50A 2.50A 2.00 -7.00 9.00 10690 ---- ---- 2.55A 2.55A 2.10 -7.15 9.25 10700 ---- ---- 2.60A 2.60A 2.15 -7.60 9.75 10710 ---- ---- 2.70A 2.70A 2.20 -7.80 10.00 10720 ---- ---- 2.75A 2.75A 2.25 -8.25 10.50 10730 ---- ---- 2.80A 2.80A 2.30 -8.70 11.00 10740 ---- ---- 2.85A 2.85A 2.40 -9.10 11.50 10750 ---- ---- 2.95A 2.95A 2.45 -9.55 12.00 22 2 10760 ---- ---- 3.00A 3.00A 2.50 -10.00 12.50 54 44 10770 ---- ---- 3.10A 3.10A 2.60 -10.40 13.00 1 1 10780 ---- ---- 3.10A 3.10A 2.65 -10.85 13.50 10790 ---- ---- 3.20A 3.20A 2.75 -11.25 14.00 10800 ---- ---- 3.30A 3.30A 2.80 -11.95 14.75 10810 ---- ---- 3.40A 3.40A 2.90 -12.35 15.25 10820 ---- ---- 3.45A 3.45A 3.00 -13.00 16.00 10830 ---- ---- 3.55A 3.55A 3.10 -13.65 16.75 10840 ---- ---- 3.65A 3.65A 3.20 -14.30 17.50 10850 ---- ---- 3.75A 3.75A 3.30 -14.95 18.25 10860 ---- ---- 3.90A 3.90A 3.40 -15.60 19.00 10870 ---- ---- 4.00A 4.00A 3.50 -16.25 19.75 10880 ---- ---- 4.15A 4.15A 3.65 -17.10 20.75 10890 ---- ---- 4.25A 4.25A 3.75 -18.00 21.75 10900 ---- ---- 4.40A 4.40A 3.90 -18.60 2 22.50 10910 ---- ---- 4.55A 4.55A 4.05 -19.45 23.50 10920 ---- ---- 4.70A 4.70A 4.20 -20.55 24.75 10930 ---- ---- 4.85A 4.85A 4.35 -21.40 25.75 10940 ---- ---- 5.00A 5.00A 4.50 -22.25 26.75 10950 ---- ---- 5.25A 5.25A 4.65 -23.35 2 28.00 10960 ---- ---- 5.25A 5.25A 4.85 -24.40 29.25 10970 ---- ---- 5.50A 5.50A 5.00 -25.50 30.50 10980 ---- ---- 5.75A 5.75A 5.25 -26.75 32.00 10990 ---- ---- 6.00A 6.00A 5.50 -27.75 33.25 11000 ---- ---- 6.25A 6.25A 5.75 -29.00 5 34.75 1 11010 ---- ---- 6.50A 6.50A 6.00 -30.25 36.25 11020 ---- ---- 6.75A 6.75A 6.25 -31.50 37.75 11030 ---- ---- 7.00A 7.00A 6.50 -33.00 39.50 11040 ---- ---- 7.25A 7.25A 6.75 -34.50 41.25 11050 ---- ---- 7.50A 7.50A 7.00 -36.00 43.00 11060 ---- ---- 8.00A 8.00A 7.25 -37.50 44.75 11070 ---- ---- 8.25A 8.25A 7.50 -39.25 46.75 11080 ---- ---- 8.75A 8.75A 8.00 -40.75 48.75 22 2 11090 ---- ---- 9.00A 9.00A 8.25 -42.50 50.75 54 10 11100 ---- ---- 9.25A 9.25A 8.75 -44.00 52.75 11110 ---- ---- 9.75A 9.75A 9.00 -46.00 55.00 11120 ---- ---- 10.25A 10.25A 9.50 -47.75 57.25 11130 ---- ---- 10.50A 10.50A 10.00 -49.75 59.75 11140 ---- ---- 11.00A 11.00A 10.50 -51.75 62.25 11150 ---- ---- 11.75A 11.75A 11.00 -53.75 64.75 11160 ---- ---- 12.25A 12.25A 11.50 -55.75 67.25 8 11170 ---- ---- 12.75A 12.75A 12.00 -58.00 70.00 11180 ---- ---- 13.50A 13.50A 12.75 -60.00 72.75 11190 ---- ---- 14.00A 14.00A 13.25 -62.50 75.75 11200 ---- ---- 14.75A 14.75A 14.00 -64.75 78.75 11210 ---- ---- 15.25A 15.25A 14.75 -67.00 81.75 11220 ---- ---- 16.00A 16.00A 15.50 -69.50 85.00 11230 ---- ---- 17.00A 17.00A 16.25 -72.00 88.25 11240 ---- ---- 17.75A 17.75A 17.00 -74.50 91.50 11250 ---- ---- 18.50A 18.50A 18.00 -77.00 95.00 11260 ---- ---- 19.50A 19.50A 18.75 -79.75 98.50 11270 ---- ---- 20.50A 20.50A 19.75 -82.50 102.25 11280 24.00 24.00 21.50A 21.50A 20.75 -85.25 2 106.00 11290 27.75 27.75 22.50A 29.75B 21.75 -88.25 3 110.00 11300 29.00 31.50 23.50A 25.75A 23.00 -90.75 12 113.75 11310 ---- ---- 24.75A 24.75A 24.00 -94.00 118.00 11320 ---- ---- 25.75A 25.75A 25.25 -97.00 122.25 11330 ---- ---- 27.25A 27.25A 26.50 -100.00 126.50 11340 ---- ---- 28.50A 28.50A 28.00 -102.75 130.75 11350 ---- ---- 30.00A 30.00A 29.25 -106.00 135.25 11360 ---- ---- 31.25A 31.25A 30.75 -109.25 140.00 11370 ---- ---- 33.00A 33.00A 32.25 -112.50 144.75 11380 ---- ---- 34.25A 34.25A 33.75 -115.75 149.50 11390 ---- ---- 36.25A 36.25A 35.50 -119.00 154.50 1 11400 115.50 118.00 37.75A 138.50B 37.25 -122.25 2 159.50 15 11410 ---- ---- 39.75A 39.75A 39.00 -125.75 164.75 11420 ---- ---- 41.25A 41.25A 40.75 -129.25 170.00 11430 ---- ---- 43.50A 43.50A 42.75 -132.75 175.50 11440 ---- ---- 45.25A 45.25A 44.75 -136.25 181.00 11450 ---- ---- 47.25A 47.25A 47.00 -139.75 186.75 11460 ---- ---- 49.50A 49.50A 49.00 -143.50 192.50 11470 ---- ---- 52.00A 52.00A 51.25 -147.25 198.50 11480 ---- ---- 54.00A 54.00A 53.75 -150.75 204.50 11490 ---- ---- 56.75A 56.75A 56.25 -154.25 210.50 10 11500 ---- ---- 59.00A 59.00A 58.75 -158.25 217.00 11510 ---- ---- 61.75A 61.75A 61.25 -162.00 223.25 11520 ---- ---- 64.50A 64.50A 64.00 -165.75 229.75 11530 ---- ---- 67.25A 67.25A 67.00 -169.50 236.50 11540 75.00 75.00 70.25A 79.25B 70.00 -173.25 1 243.25 11550 ---- ---- 73.25A 73.25A 73.00 -177.00 250.00 1 11560 ---- ---- 76.25A 76.25A 76.00 -181.00 257.00 11570 84.75 84.75 79.50A 79.50A 79.25 -185.00 6 264.25 11580 ---- ---- 82.75A 82.75A 82.75 -188.75 271.50 11590 ---- ---- 86.25A 86.25A 86.25 -192.50 278.75 11600 123.00 123.00 90.00A 90.50A 89.75 -196.50 11 286.25 11610 ---- ---- 93.75A 93.75A 93.50 -200.25 293.75 1 11620 ---- ---- 97.50A 97.50A 97.50 -204.00 301.50 11630 ---- ---- 101.25A 101.25A 101.25 -208.00 309.25 11640 ---- ---- 105.25A 105.25A 105.50 -211.75 317.25 11650 ---- ---- 109.50A 109.50A 109.75 -215.50 325.25 11660 ---- ---- 113.75A 113.75A 114.00 -219.25 333.25 11670 ---- ---- 118.00A 118.00A 118.50 -223.00 341.50 11680 ---- ---- 122.50A 122.50A 123.00 -226.75 349.75 11690 ---- ---- 127.25A 127.25A 127.75 -230.50 358.25 11700 ---- ---- 132.00A 132.00A 132.75 -234.00 366.75 11710 ---- ---- 137.25A 137.25A 137.75 -237.50 375.25 11720 ---- ---- 142.25A 142.25A 142.75 -241.25 384.00 11730 ---- ---- 147.50A 147.50A 148.00 -244.50 392.50 11740 ---- ---- 153.00A 153.00A 153.50 -248.00 401.50 11750 ---- ---- 158.50A 158.50A 159.00 -251.25 410.25 11760 ---- ---- 164.00A 164.00A 164.75 -254.50 419.25 11770 ---- ---- 169.50A 169.50A 170.50 -257.75 428.25 11780 ---- ---- 175.50A 175.50A 176.50 -260.75 437.25 11790 ---- ---- 181.50A 181.50A 182.75 -263.50 446.25 11800 ---- ---- 187.50A 187.50A 189.00 -266.50 455.50 11810 ---- ---- 194.00A 194.00A 195.25 -269.50 464.75 11820 ---- ---- 200.50A 200.50A 201.75 -272.25 474.00 11830 ---- ---- 207.00A 207.00A 208.50 -274.75 483.25 11840 ---- ---- 213.50A 213.50A 215.25 -277.25 492.50 11850 ---- ---- 220.50A 220.50A 222.25 -279.75 502.00 11860 ---- ---- 227.00A 227.00A 229.25 -282.25 511.50 11870 ---- ---- 234.50A 234.50A 236.50 -284.50 521.00 11880 ---- ---- 241.50A 241.50A 244.00 -286.50 530.50 11890 ---- ---- 249.00A 249.00A 251.50 -288.50 540.00 11900 ---- ---- 256.50A 256.50A 259.00 -290.50 549.50 11910 ---- ---- 264.00A 264.00A 266.75 -292.25 559.00 11920 ---- ---- 271.50A 271.50A 274.50 -294.25 568.75 11930 ---- ---- 279.50A 279.50A 282.50 -295.75 578.25 11940 ---- ---- 287.50A 287.50A 290.50 -297.50 588.00 11950 ---- ---- 295.50A 295.50A 298.75 -299.00 597.75 11960 ---- ---- 303.50A 303.50A 307.00 -300.50 607.50 11970 ---- ---- 312.00A 312.00A 315.50 -301.75 617.25 11980 ---- ---- 320.50A 320.50A 324.00 -303.00 627.00 11990 ---- ---- 329.00A 329.00A 332.50 -304.25 636.75 12000 ---- ---- 337.50A 337.50A 341.25 -305.25 646.50 12010 ---- ---- 346.00A 346.00A 350.00 -306.25 656.25 12020 ---- ---- 355.00A 355.00A 358.75 -307.25 666.00 12030 ---- ---- 364.00A 364.00A 367.75 -308.25 676.00 12040 ---- ---- 372.50A 372.50A 376.50 -309.25 685.75 12050 ---- ---- 381.50A 381.50A 385.75 -309.75 695.50 12060 ---- ---- 391.00A 391.00A 394.75 -310.75 705.50 12070 ---- ---- 400.00A 400.00A 404.00 -311.25 715.25 12080 ---- ---- 409.00A 409.00A 413.25 -312.00 725.25 12090 ---- ---- 418.50A 418.50A 422.50 -312.50 735.00 12100 ---- ---- 428.00A 428.00A 431.75 -313.25 745.00 12110 ---- ---- 437.00A 437.00A 441.25 -313.50 754.75 12120 ---- ---- 446.50A 446.50A 450.75 -314.00 764.75 12130 ---- ---- 456.00A 456.00A 460.25 -314.50 774.75 12140 ---- ---- 465.50A 465.50A 469.75 -314.75 784.50 12150 ---- ---- 475.00A 475.00A 479.25 -315.25 794.50 12160 ---- ---- 484.50A 484.50A 488.75 -315.75 804.50 12170 ---- ---- 494.00A 494.00A 498.50 -315.75 814.25 12180 ---- ---- 504.50A 504.50A 508.25 -316.00 824.25 12190 ---- ---- 529.75A 529.75A 517.75 -316.50 834.25 12200 ---- ---- 534.25A 534.25A 527.50 -316.75 844.25 12250 ---- ---- 582.00A 582.00A 576.25 -317.75 894.00 12300 ---- ---- 630.50A 630.50A 625.50 -318.25 943.75 12350 ---- ---- 679.75A 679.75A 674.75 -318.75 993.50 12400 ---- ---- 729.00A 729.00A 724.50 -319.00 1043.50 12450 ---- ---- 778.50A 778.50A 774.00 -319.25 1093.25 12500 ---- ---- 828.00A 828.00A 823.75 -319.50 1143.25 12550 ---- ---- 878.25A 878.25A 873.75 -319.50 1193.25 12600 ---- ---- 930.00A 930.00A 923.50 -319.50 1243.00 12650 ---- ---- 979.00A 979.00A 973.25 -319.75 1293.00 12700 ---- ---- 1027.25A 1027.25A 1023.25 -319.75 1343.00 12750 ---- ---- 1077.25A 1077.25A 1073.00 -319.75 1392.75 12800 ---- ---- 1129.50A 1129.50A 1123.00 -319.75 1442.75 12900 ---- ---- 1228.25A 1228.25A 1222.75 -320.00 1542.75 13000 ---- ---- 1326.75A 1326.75A 1322.75 -319.75 1642.50 13100 ---- ---- 1427.00A 1427.00A 1422.50 -320.00 1742.50 13200 ---- ---- 1526.50A 1526.50A 1522.50 -319.75 1842.25 13300 ---- ---- 1626.50A 1626.50A 1622.25 -320.00 1942.25 13400 ---- ---- 1727.75A 1727.75A 1722.25 -319.75 2042.00 13500 ---- ---- 1827.00A 1827.00A 1822.25 -319.75 2142.00 13600 ---- ---- 1927.50A 1927.50A 1922.00 -320.00 2242.00 13700 ---- ---- 2026.50A 2026.50A 2022.00 -319.75 2341.75 13800 ---- ---- 2127.25A 2127.25A 2121.75 -320.00 2441.75 13900 ---- ---- 2226.25A 2226.25A 2221.75 -319.75 2541.50 14000 ---- ---- 2326.25A 2326.25A 2321.75 -319.75 2641.50 14500 ---- ---- 2827.50A 2827.50A 2821.25 -319.75 3141.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.15 .20 8200 ---- ---- ---- ---- .05 -.15 .20 8300 ---- ---- ---- ---- .05 -.15 .20 8400 ---- ---- ---- ---- .10 -.15 .25 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .10 -.20 .30 8700 ---- ---- .30A .30A .10 -.25 .35 8800 ---- ---- ---- ---- .15 -.20 .35 8900 ---- ---- .35A .35A .15 -.25 .40 9000 ---- ---- .35A .35A .15 -.30 .45 9050 ---- ---- .40A .40A .15 -.35 .50 9100 ---- ---- .40A .40A .20 -.30 .50 9150 ---- ---- .40A .40A .20 -.35 .55 9200 ---- ---- .45A .45A .20 -.35 .55 9250 ---- ---- .45A .45A .20 -.40 .60 9300 ---- ---- .45A .45A .25 -.40 .65 9350 ---- ---- .50A .50A .25 -.45 .70 9400 ---- ---- .50A .50A .25 -.45 .70 9450 ---- ---- .55A .55A .25 -.50 .75 9500 ---- ---- .55A .55A .30 -.50 .80 9550 ---- ---- .55A .55A .30 -.55 .85 9600 ---- ---- .60A .60A .35 -.55 .90 9650 ---- ---- .60A .60A .35 -.60 .95 9700 ---- ---- .65A .65A .35 -.70 1.05 9750 ---- ---- .65A .65A .40 -.70 1.10 9800 ---- ---- .70A .70A .45 -.75 1.20 9850 ---- ---- .75A .75A .45 -.80 1.25 9900 ---- ---- .75A .75A .50 -.85 1.35 9950 ---- ---- .80A .80A .50 -.95 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 172 78 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 1673.00B ---- 1669.00B 1676.25 +318.25 1358.00 10050 ---- 1622.25B ---- 1618.75B 1626.50 +318.25 1308.25 10100 ---- 1573.25B ---- 1569.25B 1576.50 +317.75 1258.75 10150 ---- 1521.25B ---- 1521.25B 1526.75 +317.50 1209.25 10200 ---- 1473.00B ---- 1473.00B 1477.00 +317.25 1159.75 10230 ---- ---- ---- 1151.50A 1447.00 UNCH ---- 10240 ---- ---- ---- 1143.25A 1437.00 UNCH ---- 10250 ---- 1423.00B ---- 1419.50B 1427.25 +317.00 1110.25 10260 ---- ---- ---- 1123.50A 1417.25 UNCH ---- 10270 ---- ---- ---- 1113.50A 1407.25 UNCH ---- 10280 ---- ---- ---- 1102.50A 1397.25 UNCH ---- 10290 ---- ---- ---- 1093.75A 1387.25 UNCH ---- 10300 ---- 1372.00B ---- 1368.25B 1377.25 +316.25 1061.00 10310 ---- ---- ---- 1074.00A 1367.50 UNCH ---- 10320 ---- ---- ---- 1064.25A 1357.50 UNCH ---- 10330 ---- ---- ---- 1054.25A 1347.50 UNCH ---- 10340 ---- 1327.75B ---- 1316.25B 1337.50 +315.75 1021.75 10350 ---- 1323.00B ---- 1320.25B 1327.50 +315.75 1011.75 10360 ---- 1306.25B ---- 1299.00B 1317.75 +315.75 1002.00 10370 ---- 1296.25B ---- 1289.00B 1307.75 +315.50 992.25 10380 ---- 1286.50B ---- 1279.00B 1297.75 +315.25 982.50 10390 ---- 1277.25B ---- 1270.50B 1287.75 +315.25 972.50 10400 ---- 1274.75B ---- 1273.75B 1278.00 +315.25 962.75 10410 ---- 1259.00B ---- 1253.00B 1268.00 +315.00 953.00 10420 ---- 1246.75B ---- 1239.25B 1258.00 +314.75 943.25 10430 ---- 1236.75B ---- 1229.50B 1248.00 +314.50 933.50 10440 ---- 1226.75B ---- 1219.50B 1238.25 +314.50 923.75 10450 ---- 1225.00B ---- 1218.25B 1228.25 +314.25 914.00 10460 ---- 1208.75B ---- 1203.00B 1218.25 +314.00 904.25 10470 ---- 1199.00B ---- 1192.50B 1208.25 +313.75 894.50 10480 ---- 1189.00B ---- 1182.50B 1198.50 +313.75 884.75 10490 ---- 1179.00B ---- 1174.50B 1188.50 +313.50 875.00 10500 ---- 1174.50B ---- 1171.00B 1178.50 +313.25 865.25 10510 ---- 1159.25B ---- 1153.50B 1168.75 +313.25 855.50 10520 ---- 1149.00B ---- 1141.50B 1158.75 +312.75 846.00 10530 ---- 1139.50B ---- 1133.00B 1148.75 +312.50 836.25 10540 ---- 1129.50B ---- 1123.00B 1139.00 +312.50 826.50 10550 ---- 1123.00B ---- 1118.75B 1129.00 +312.00 817.00 1 10560 ---- 1109.75B ---- 1103.25B 1119.00 +311.75 807.25 10570 ---- 1099.50B ---- 1090.50B 1109.25 +311.75 797.50 10580 ---- 1089.50B ---- 1084.00B 1099.25 +311.25 788.00 10590 ---- 1076.00B ---- 1069.25B 1089.50 +311.00 778.50 10600 ---- 1075.50B ---- 1075.50B 1079.50 +310.75 768.75 10610 ---- 1057.25B ---- 1055.50B 1069.50 +310.25 759.25 10620 ---- 1049.00B ---- 1049.00B 1059.75 +310.00 749.75 10630 ---- 1039.25B ---- 1039.25B 1049.75 +309.50 740.25 10640 ---- 1029.25B ---- 1029.25B 1040.00 +309.25 730.75 10650 ---- 1026.75B ---- 1023.25B 1030.00 +308.75 721.25 10660 ---- 1010.50B ---- 1001.50B 1020.25 +308.50 711.75 10670 ---- 1000.75B ---- 999.50B 1010.25 +308.00 702.25 10680 ---- 990.75B ---- 984.25B 1000.50 +307.75 692.75 10690 ---- 981.00B ---- 979.75B 990.50 +307.25 683.25 10700 ---- 976.50B ---- 972.75B 980.75 +306.75 674.00 10710 ---- 961.25B ---- 954.75B 971.00 +306.50 664.50 10720 ---- 951.25B ---- 944.75B 961.00 +305.75 655.25 10730 ---- 941.50B ---- 935.00B 951.25 +305.25 646.00 10740 ---- 931.75B ---- 925.00B 941.25 +304.50 636.75 10750 ---- 927.25B ---- 923.50B 931.50 +304.25 627.25 10760 ---- 912.00B ---- 905.50B 921.75 +303.50 618.25 10770 ---- 899.25B ---- 891.75B 912.00 +303.00 609.00 10780 ---- 889.00B ---- 881.75B 902.00 +302.25 599.75 10790 ---- 878.00B ---- 871.00B 892.25 +301.75 590.50 10800 ---- 878.25B ---- 874.50B 882.50 +301.00 581.50 10810 ---- 859.25B ---- 858.50B 872.75 +300.25 572.50 10820 ---- 849.50B ---- 842.75B 863.00 +299.50 563.50 10830 ---- 841.50B ---- 835.00B 853.25 +298.75 554.50 10840 ---- 830.50B ---- 818.75B 843.25 +297.75 545.50 10850 ---- 829.25B ---- 829.00B 833.50 +297.00 536.50 10860 ---- 812.50B ---- 805.25B 823.75 +296.25 527.50 10870 ---- 801.00B ---- 800.25B 814.25 +295.50 518.75 10880 ---- 791.50B ---- 784.25B 804.50 +294.50 510.00 10890 ---- 781.75B ---- 774.50B 794.75 +293.50 501.25 10900 ---- 780.25B ---- 776.75B 785.00 +292.50 492.50 10910 ---- 765.50B ---- 759.25B 775.25 +291.50 483.75 10920 ---- 755.75B ---- 749.00B 765.50 +290.25 475.25 10930 ---- 746.25B ---- 744.50B 756.00 +289.50 466.50 10940 ---- 736.25B ---- 729.75B 746.25 +288.25 458.00 10950 ---- 742.50B ---- 742.00B 736.75 +287.25 449.50 10960 ---- 717.00B ---- 710.25B 727.00 +285.75 441.25 10970 ---- 705.00B ---- 705.00B 717.50 +284.75 432.75 10980 ---- 696.50B ---- 693.75B 707.75 +283.25 424.50 10990 ---- 685.50B ---- 678.50B 698.25 +282.00 416.25 11000 ---- 694.50B ---- 694.00B 688.75 +280.75 408.00 1 11010 ---- 669.25B ---- 669.25B 679.25 +279.25 400.00 11020 ---- 659.75B ---- 656.25B 669.75 +278.00 391.75 11030 ---- 650.25B ---- 643.75B 660.25 +276.50 383.75 11040 ---- 638.75B ---- 637.00B 650.75 +275.00 375.75 11050 ---- 647.00B ---- 646.50B 641.25 +273.25 368.00 11060 ---- 621.00B ---- 614.00B 631.75 +271.75 360.00 11070 ---- 612.75B ---- 611.50B 622.50 +270.25 352.25 11080 ---- 603.25B ---- 602.25B 613.00 +268.25 344.75 11090 ---- 594.00B ---- 593.00B 603.75 +266.75 337.00 11100 ---- 600.50B ---- 600.25B 594.25 +264.75 329.50 2 11110 ---- 575.50B ---- 574.50B 585.00 +263.00 322.00 11120 ---- 564.00B ---- 556.75B 575.75 +261.25 314.50 11130 ---- 557.50B ---- 551.00B 566.50 +259.25 307.25 11140 ---- 551.00B ---- 545.75B 557.25 +257.25 300.00 11150 ---- 554.50B ---- 553.75B 548.25 +255.50 292.75 1 11160 ---- 530.25B ---- 525.00B 539.00 +253.25 285.75 11170 ---- 521.00B ---- 518.50B 530.00 +251.25 278.75 11180 ---- 514.50B ---- 514.50B 520.75 +249.00 271.75 11190 ---- 503.00B ---- 497.00B 511.75 +247.00 264.75 11200 ---- 508.50B ---- 508.50B 503.00 +245.00 258.00 1 11210 428.25 491.75B 428.25 488.75B 494.00 +242.75 2 251.25 11220 ---- 483.25B ---- 475.00B 485.00 +240.25 244.75 11230 ---- 474.50B ---- 468.00B 476.25 +238.00 238.25 11240 ---- 465.75B ---- 459.25B 467.50 +235.75 231.75 11250 397.00 464.50B 397.00 464.50B 458.75 +233.25 2 225.50 11260 ---- 448.50B ---- 442.00B 450.00 +231.00 219.00 11270 ---- 439.75B ---- 433.50B 441.25 +228.25 213.00 11280 ---- 431.25B ---- 422.25B 432.75 +226.00 206.75 11290 ---- 422.75B ---- 413.75B 424.25 +223.50 200.75 11300 ---- 421.75B ---- 421.00B 415.75 +220.75 195.00 1 2 11310 ---- 406.00B ---- 404.00B 407.25 +218.25 189.00 11320 ---- 397.75B ---- 395.75B 398.75 +215.50 183.25 11330 ---- 390.50B ---- 388.50B 390.50 +212.75 177.75 11340 ---- 382.25B ---- 380.25B 382.25 +210.25 172.00 11350 ---- 379.75B ---- 379.75B 374.00 +207.25 166.75 7 11360 ---- 365.00B ---- 361.50B 366.00 +204.75 161.25 11370 ---- 357.00B ---- 353.50B 357.75 +201.75 156.00 11380 ---- 349.00B ---- 345.50B 349.75 +199.00 150.75 11390 ---- 341.00B ---- 339.25B 341.75 +196.00 145.75 11400 ---- 340.00B ---- 340.00B 334.00 +193.25 14 140.75 59 11410 ---- 325.50B ---- 323.75B 326.00 +190.25 135.75 11420 ---- 317.50B ---- 315.50B 318.25 +187.25 131.00 11430 ---- 310.00B ---- 308.50B 310.50 +184.25 126.25 11440 ---- 302.50B ---- 300.25B 303.00 +181.25 121.75 11450 ---- 301.75B ---- 301.75B 295.50 +178.50 28 117.00 45 11460 ---- 293.00B ---- 293.00B 288.00 +175.25 112.75 11470 ---- 286.75B ---- 286.75B 280.50 +172.25 108.25 1 1 11480 ---- 279.25B ---- 279.25B 273.25 +169.25 104.00 11490 ---- 271.75B ---- 271.00B 266.00 +166.00 100.00 11500 110.25 265.00B 98.50A 265.00B 258.75 +162.75 19 96.00 93 90 11510 ---- 257.00B ---- 257.00B 251.75 +159.75 92.00 11520 ---- 250.00B ---- 250.00B 244.75 +156.50 88.25 11530 ---- 243.75B ---- 243.75B 237.75 +153.25 84.50 11540 ---- 236.75B ---- 236.75B 230.75 +150.00 80.75 11550 ---- 230.00B ---- 230.00B 224.00 +146.75 77.25 15 11560 ---- 223.25B ---- 223.25B 217.50 +143.50 74.00 11570 ---- 216.75B ---- 216.75B 210.75 +140.25 70.50 11580 ---- 210.25B ---- 210.25B 204.25 +137.00 67.25 11590 ---- 203.75B ---- 203.75B 198.00 +133.75 64.25 11600 81.50 197.50B 81.50 183.25A 191.75 +130.50 4 61.25 2 30 11610 ---- 191.25B ---- 191.25B 185.50 +127.00 58.50 15 11620 ---- 185.25B ---- 185.25B 179.50 +123.75 55.75 15 11630 ---- 179.00B ---- 179.00B 173.50 +120.50 53.00 11640 ---- 173.25B ---- 173.25B 167.50 +117.25 50.25 11650 ---- 167.25B ---- 167.25B 161.75 +113.75 48.00 33 11660 ---- 161.75B ---- 161.75B 156.25 +110.75 45.50 1 11670 ---- 156.00B ---- 156.00B 150.50 +107.25 43.25 11680 ---- 150.50B ---- 150.50B 145.25 +104.25 41.00 11690 ---- 145.00B ---- 145.00B 139.75 +100.75 39.00 12 12 11700 ---- 139.75B ---- 139.75B 134.50 +97.50 37.00 5 11710 ---- 134.75B ---- 134.75B 129.50 +94.50 35.00 11720 ---- 129.50B ---- 129.50B 124.50 +91.25 33.25 11730 ---- 124.50B ---- 124.50B 119.75 +88.25 31.50 2 11740 ---- 119.75B ---- 119.75B 115.00 +85.25 29.75 11750 ---- 115.00B ---- 115.00B 110.25 +82.00 28.25 2 11760 ---- 110.50B ---- 110.50B 105.75 +79.00 26.75 11770 ---- 106.00B ---- 106.00B 101.50 +76.25 25.25 11780 ---- 101.50B ---- 101.50B 97.00 +73.25 23.75 11790 ---- 97.25B ---- 97.25B 93.00 +70.50 22.50 1 11800 ---- 93.25B ---- 93.25B 89.00 +67.75 21.25 12 11810 ---- 89.25B ---- 89.25B 85.00 +64.75 1 20.25 2 1 11820 ---- 85.25B ---- 85.25B 81.25 +62.25 19.00 11830 ---- 81.50B ---- 81.50B 77.50 +59.50 18.00 11840 ---- 77.75B ---- 77.75B 74.00 +57.00 17.00 3 11850 ---- 74.25B ---- 74.25B 70.50 +54.50 16.00 1 11860 ---- 71.00B ---- 71.00B 67.25 +52.00 15.25 11870 ---- 68.00B ---- 67.75B 64.00 +49.75 14.25 11880 ---- 64.75B ---- 64.50B 61.00 +47.50 13.50 11890 ---- 61.50B ---- 61.50B 58.00 +45.25 12.75 3 11900 30.00 58.50B 30.00 29.75A 55.00 +43.00 1 12.00 3 116 11910 ---- 55.75B ---- 55.50B 52.25 +40.75 11.50 11920 ---- 52.75B ---- 52.50B 49.75 +39.00 10.75 11930 ---- 50.25B ---- 50.00B 47.25 +37.00 10.25 11940 32.25 47.50B 32.25 31.50A 44.75 +35.00 14 9.75 1 11950 ---- 45.00B ---- 44.75B 42.50 +33.25 9.25 2 11960 ---- 42.75B ---- 42.50B 40.25 +31.50 8.75 11970 ---- 40.50B ---- 40.25B 38.00 +29.75 8.25 11980 ---- 38.25B ---- 38.00B 36.00 +28.25 7.75 11990 32.75 36.00B 32.75 32.25A 34.00 +26.50 1 7.50 12000 ---- 34.00B ---- 34.00B 32.25 +25.25 7.00 3 12010 ---- 32.25B ---- 32.00B 30.50 +23.75 6.75 12020 ---- 30.50B ---- 30.25B 28.75 +22.50 6.25 12030 ---- 28.75B ---- 28.50B 27.25 +21.25 6.00 12040 ---- 27.00B ---- 27.00B 25.75 +20.00 5.75 12050 ---- 25.50B ---- 25.50B 24.25 +18.75 5.50 12060 ---- 24.00B ---- 24.00B 22.75 +17.50 5.25 12070 ---- 22.75B ---- 22.50B 21.50 +16.60 4.90 12080 ---- 21.25B ---- 21.25B 20.25 +15.60 4.65 12090 ---- 20.00B ---- 20.00B 19.25 +14.85 4.40 2 12100 ---- 19.00B ---- 19.00B 18.00 +13.80 4 4.20 98 12110 ---- 17.75B ---- 17.75B 17.00 +13.00 4.00 12120 ---- 16.75B ---- 16.75B 16.00 +12.20 3.80 12130 ---- 15.75B ---- 15.75B 15.25 +11.65 3.60 12140 ---- 14.75B ---- 14.75B 14.25 +10.80 3.45 12150 ---- 14.00B ---- 14.00B 13.50 +10.20 3.30 12160 ---- 13.25B ---- 13.25B 12.75 +9.60 3.15 12170 ---- 12.50B ---- 12.25B 12.00 +9.00 3.00 12180 ---- 11.75B ---- 11.75B 11.50 +8.65 2.85 12190 ---- 11.00B ---- 11.00B 10.75 +8.05 2.70 12200 6.50 10.25B 6.50 10.25B 10.25 +7.70 14 2.55 1 12250 ---- 7.75B ---- 7.75B 7.75 +5.75 2.00 12300 ---- 5.75B ---- 5.75B 6.00 +4.40 1 1.60 12350 ---- 4.60B ---- 4.55B 4.70 +3.45 5 1.25 12400 2.00 3.65B 1.50A 1.50A 3.75 +2.75 2 1.00 3 12450 ---- 2.90B ---- 2.85B 3.10 +2.35 .75 12500 ---- 2.35B ---- 2.30B 2.60 +2.00 .60 1 12550 ---- 1.95B ---- 1.90B 2.20 +1.70 .50 12600 ---- 1.60B ---- 1.60B 1.90 +1.50 .40 3 12650 ---- 1.35B ---- 1.35B 1.65 +1.35 .30 12700 ---- 1.15B ---- 1.15B 1.50 +1.25 .25 12750 ---- 1.00B ---- 1.00B 1.30 +1.10 .20 12800 ---- .90B ---- .90B 1.20 +1.05 .15 12900 ---- .70B ---- .70B 1.00 +.90 .10 13000 ---- .55B ---- .55B .80 +.75 .05 1 13100 ---- .45B ---- .45B .65 +.60 .05 13200 ---- .35B ---- .35B .50 +.45 .05 13300 ---- .30B ---- .30B .40 +.40 CAB 13400 ---- .20B ---- .20B .35 +.35 CAB 13500 ---- .15B ---- .15B .25 +.25 CAB 13600 ---- .15B ---- .15B .20 +.20 CAB 13700 ---- .10B ---- .10B .15 +.15 CAB 13800 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9163.50B ---- 9163.50B 9166.25 +321.25 8845.00 3000 ---- 8664.00B ---- 8664.00B 8666.75 +321.00 8345.75 3500 ---- 8161.50B ---- 8157.75B 8167.25 +321.00 7846.25 4000 ---- 7662.00B ---- 7658.25B 7668.00 +321.00 7347.00 4500 ---- 7164.75B ---- 7160.75B 7168.50 +321.00 6847.50 5000 ---- 6664.50B ---- 6660.75B 6669.25 +321.00 6348.25 5500 ---- 6165.00B ---- 6163.00B 6169.75 +320.75 5849.00 6000 ---- 5667.00B ---- 5667.00B 5670.25 +320.75 5349.50 6500 ---- 5167.50B ---- 5164.00B 5171.00 +320.75 4850.25 6600 ---- 5067.75B ---- 5064.00B 5071.00 +320.75 4750.25 6700 ---- 4967.75B ---- 4964.25B 4971.25 +320.75 4650.50 6800 ---- 4867.75B ---- 4867.75B 4871.25 +320.75 4550.50 6900 ---- 4768.00B ---- 4764.50B 4771.25 +320.50 4450.75 7000 ---- 4665.00B ---- 4662.00B 4671.50 +320.50 4351.00 7100 ---- 4568.25B ---- 4564.50B 4571.75 +320.75 4251.00 7200 ---- 4467.00B ---- 4464.75B 4471.75 +320.50 4151.25 7300 ---- 4364.00B ---- 4364.00B 4372.00 +320.75 4051.25 7400 ---- 4268.50B ---- 4265.00B 4272.00 +320.50 3951.50 7500 ---- 4168.50B ---- 4165.00B 4172.25 +320.75 3851.50 7600 ---- 4068.75B ---- 4065.00B 4072.25 +320.50 3751.75 7700 ---- 3968.00B ---- 3964.50B 3972.25 +320.50 3651.75 7800 ---- 3868.75B ---- 3865.25B 3872.50 +320.50 3552.00 7900 ---- 3768.25B ---- 3765.50B 3772.75 +320.50 3452.25 8000 ---- 3669.00B ---- 3669.00B 3672.75 +320.50 3352.25 8100 ---- 3569.25B ---- 3565.75B 3573.00 +320.50 3252.50 8200 ---- 3467.75B ---- 3464.00B 3473.00 +320.50 3152.50 8300 ---- 3367.75B ---- 3366.00B 3373.25 +320.50 3052.75 8400 ---- 3269.50B ---- 3269.50B 3273.25 +320.25 2953.00 8500 ---- 3169.00B ---- 3162.75B 3173.50 +320.50 2853.00 8600 ---- 3069.00B ---- 3065.25B 3073.50 +320.25 2753.25 8650 ---- 3019.25B ---- 3015.50B 3023.75 +320.50 2703.25 8700 ---- 2969.75B ---- 2969.75B 2973.75 +320.25 2653.50 8750 ---- 2919.75B ---- 2916.25B 2923.75 +320.25 2603.50 8800 ---- 2870.00B ---- 2866.50B 2873.75 +320.25 2553.50 8850 ---- 2820.00B ---- 2816.50B 2824.00 +320.25 2503.75 8900 ---- 2770.00B ---- 2763.00B 2774.00 +320.25 2453.75 8950 ---- 2720.25B ---- 2716.75B 2724.00 +320.00 2404.00 9000 ---- 2670.25B ---- 2667.00B 2674.25 +320.25 2354.00 9050 ---- 2620.25B ---- 2616.25B 2624.25 +320.00 2304.25 9100 ---- 2570.50B ---- 2567.00B 2574.25 +320.00 2254.25 9150 ---- 2520.50B ---- 2517.00B 2524.50 +320.00 2204.50 9200 ---- 2470.50B ---- 2467.00B 2474.50 +320.00 2154.50 9250 ---- 2420.50B ---- 2417.00B 2424.50 +319.75 2104.75 9300 ---- 2370.00B ---- 2366.25B 2374.75 +320.00 2054.75 9350 ---- 2320.75B ---- 2320.75B 2324.75 +319.75 2005.00 9400 ---- 2270.75B ---- 2270.75B 2274.75 +319.75 1955.00 9450 ---- 2220.25B ---- 2216.25B 2225.00 +319.75 1905.25 9500 ---- 2171.00B ---- 2171.00B 2175.00 +319.50 1855.50 9550 ---- 2120.75B ---- 2117.25B 2125.00 +319.50 1805.50 9600 ---- 2071.25B ---- 2069.75B 2075.25 +319.50 1755.75 9650 ---- 2021.25B ---- 2021.25B 2025.25 +319.25 1706.00 9700 ---- 1971.50B ---- 1968.00B 1975.50 +319.25 1656.25 9750 ---- 1921.50B ---- 1921.50B 1925.50 +319.00 1606.50 9800 ---- 1870.25B ---- 1870.25B 1875.75 +319.00 1556.75 9850 ---- 1821.25B ---- 1817.75B 1825.75 +318.75 1507.00 9900 ---- 1772.00B ---- 1772.00B 1776.00 +318.75 1457.25 9950 ---- 1722.75B ---- 1722.25B 1726.00 +318.50 1407.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 114 593 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- 1.45A 1.45A 1.20 -1.95 3.15 1 10050 ---- ---- 1.55A 1.55A 1.30 -2.15 3.45 10100 ---- ---- 1.70A 1.70A 1.40 -2.40 3.80 4 10150 ---- ---- 1.80A 1.80A 1.50 -2.75 4.25 35 35 10200 ---- ---- 1.95A 1.95A 1.65 -3.05 4.70 3 10230 ---- ---- ---- 2.05A 1.75 UNCH ---- 10240 ---- ---- ---- 2.10A 1.80 UNCH ---- 10250 ---- ---- 2.10A 2.10A 1.80 -3.45 5.25 10260 ---- ---- ---- 2.15A 1.85 UNCH ---- 10270 ---- ---- ---- 2.20A 1.90 UNCH ---- 10280 ---- ---- ---- 2.25A 1.90 UNCH ---- 10290 ---- ---- ---- 2.25A 1.95 UNCH ---- 10300 ---- ---- 2.30A 2.30A 2.00 -4.00 6.00 3 10310 ---- ---- ---- 2.35A 2.00 UNCH ---- 10320 ---- ---- ---- 2.40A 2.05 UNCH ---- 10330 ---- ---- ---- 2.45A 2.10 UNCH ---- 10340 ---- ---- 2.50A 2.50A 2.15 -4.35 6.50 10350 ---- ---- 2.50A 2.50A 2.20 -4.55 6.75 10360 ---- ---- 2.55A 2.55A 2.20 -4.55 6.75 10370 ---- ---- 2.60A 2.60A 2.25 -4.75 7.00 10380 ---- ---- 2.65A 2.65A 2.30 -4.95 7.25 10390 ---- ---- 2.70A 2.70A 2.35 -4.90 7.25 10400 ---- ---- 2.80A 2.80A 2.40 -5.10 7.50 2 10410 ---- ---- 2.85A 2.85A 2.45 -5.30 7.75 120 120 10420 ---- ---- 2.90A 2.90A 2.50 -5.50 8.00 10430 ---- ---- 2.95A 2.95A 2.55 -5.70 8.25 10440 ---- ---- 3.00A 3.00A 2.60 -5.90 8.50 10450 ---- ---- 3.10A 3.10A 2.65 -5.85 8.50 3 10460 ---- ---- 3.15A 3.15A 2.75 -6.00 8.75 10470 ---- ---- 3.20A 3.20A 2.80 -6.20 9.00 10480 ---- ---- 3.30A 3.30A 2.85 -6.40 9.25 10490 ---- ---- 3.35A 3.35A 2.90 -6.60 9.50 10500 5.50 5.50 3.40A 3.40A 3.00 -7.00 111 10.00 270 112 10510 ---- ---- 3.50A 3.50A 3.05 -7.20 10.25 10520 ---- ---- 3.55A 3.55A 3.10 -7.40 10.50 10530 ---- ---- 3.60A 3.60A 3.20 -7.55 10.75 10540 ---- ---- 3.70A 3.70A 3.25 -7.75 11.00 10550 ---- ---- 3.80A 3.80A 3.35 -8.15 11.50 2 10560 ---- ---- 3.85A 3.85A 3.40 -8.35 11.75 10570 ---- ---- 3.95A 3.95A 3.50 -8.50 12.00 10580 ---- ---- 4.05A 4.05A 3.60 -8.90 12.50 10590 ---- ---- 4.10A 4.10A 3.70 -9.30 13.00 10600 10.00 10.00 4.20A 4.20A 3.75 -9.50 2 13.25 63 69 10610 ---- ---- 4.30A 4.30A 3.85 -9.90 13.75 10620 ---- ---- 4.40A 4.40A 3.95 -10.30 14.25 10630 ---- ---- 4.50A 4.50A 4.05 -10.45 14.50 10640 ---- ---- 4.60A 4.60A 4.15 -10.85 15.00 10650 ---- ---- 4.70A 4.70A 4.30 -11.20 15.50 1 10660 ---- ---- 4.85A 4.85A 4.40 -11.60 16.00 10670 ---- ---- 4.90A 4.90A 4.50 -12.00 16.50 10680 ---- ---- 5.25A 5.25A 4.65 -12.60 17.25 10690 ---- ---- 5.25A 5.25A 4.75 -13.00 17.75 10700 6.00 6.00 5.50A 5.50A 4.90 -13.35 1 18.25 16 10710 ---- ---- 5.50A 5.50A 5.00 -14.00 19.00 10720 ---- ---- 5.75A 5.75A 5.25 -14.25 19.50 10730 ---- ---- 5.75A 5.75A 5.25 -15.00 20.25 10740 ---- ---- 6.00A 6.00A 5.50 -15.50 21.00 10750 ---- ---- 6.00A 6.00A 5.50 -16.25 21.75 2 10760 ---- ---- 6.25A 6.25A 5.75 -16.75 22.50 10770 ---- ---- 6.50A 6.50A 6.00 -17.25 23.25 10780 ---- ---- 6.50A 6.50A 6.25 -17.75 24.00 10790 ---- ---- 6.75A 6.75A 6.25 -18.50 24.75 10800 ---- ---- 7.00A 7.00A 6.50 -19.25 25.75 9 10810 ---- ---- 7.25A 7.25A 6.75 -20.00 26.75 10820 ---- ---- 7.50A 7.50A 7.00 -20.50 27.50 10830 ---- ---- 7.50A 7.50A 7.25 -21.25 28.50 10840 ---- ---- 7.75A 7.75A 7.25 -22.25 29.50 10850 ---- ---- 8.00A 8.00A 7.50 -23.25 30.75 4 10860 ---- ---- 8.25A 8.25A 7.75 -24.00 31.75 10870 ---- ---- 8.50A 8.50A 8.00 -25.00 33.00 1 1 10880 ---- ---- 8.75A 8.75A 8.25 -25.75 34.00 6 6 10890 ---- ---- 9.00A 9.00A 8.50 -26.75 35.25 3 3 10900 ---- ---- 9.25A 9.25A 9.00 -27.50 220 36.50 547 240 10910 ---- ---- 9.75A 9.75A 9.25 -28.75 38.00 1 1 10920 ---- ---- 10.00A 10.00A 9.50 -29.75 39.25 8 8 10930 ---- ---- 10.25A 10.25A 9.75 -31.00 40.75 8 8 10940 ---- ---- 10.75A 10.75A 10.25 -32.00 42.25 11 11 10950 ---- ---- 11.00A 11.00A 10.50 -33.25 43.75 4 11 10960 ---- ---- 11.50A 11.50A 11.00 -34.25 45.25 2 2 10970 ---- ---- 11.75A 11.75A 11.25 -35.50 46.75 5 5 10980 ---- ---- 12.25A 12.25A 11.75 -36.75 48.50 10990 ---- ---- 12.50A 12.50A 12.00 -38.25 50.25 4 11000 ---- ---- 13.00A 13.00A 12.50 -39.50 52.00 3 11010 ---- ---- 13.50A 13.50A 13.00 -40.75 53.75 11020 ---- ---- 14.00A 14.00A 13.50 -42.25 55.75 11030 ---- ---- 14.50A 14.50A 14.00 -43.75 57.75 11040 ---- ---- 15.00A 15.00A 14.50 -45.25 59.75 11050 ---- ---- 15.50A 15.50A 15.00 -46.75 61.75 5 11060 ---- ---- 16.25A 16.25A 15.50 -48.50 64.00 11070 ---- ---- 16.75A 16.75A 16.00 -50.25 66.25 11080 ---- ---- 17.50A 17.50A 16.75 -51.75 68.50 11090 ---- ---- 18.00A 18.00A 17.25 -53.50 70.75 11100 ---- ---- 18.75A 18.75A 18.00 -55.25 73.25 1 7 11110 ---- ---- 19.50A 19.50A 18.75 -57.00 1 75.75 11120 ---- ---- 20.25A 20.25A 19.50 -59.00 78.50 11130 ---- ---- 21.00A 21.00A 20.25 -60.75 81.00 11140 ---- ---- 21.75A 21.75A 21.00 -62.75 83.75 11150 ---- ---- 22.50A 22.50A 21.75 -64.75 86.50 8 11160 ---- ---- 23.50A 23.50A 22.75 -66.75 89.50 11170 ---- ---- 24.25A 24.25A 23.50 -69.00 92.50 11180 ---- ---- 25.25A 25.25A 24.50 -71.00 95.50 11190 ---- ---- 26.25A 26.25A 25.50 -73.00 98.50 11200 ---- ---- 27.25A 27.25A 26.50 -75.25 101.75 4 11210 ---- ---- 28.50A 28.50A 27.50 -77.50 105.00 15 15 11220 ---- ---- 29.50A 29.50A 28.50 -80.00 108.50 11230 ---- ---- 30.75A 30.75A 29.75 -82.00 111.75 11240 ---- ---- 32.00A 32.00A 31.00 -84.50 115.50 1 1 11250 ---- ---- 33.25A 33.25A 32.25 -86.75 119.00 1 14 11260 ---- ---- 34.50A 34.50A 33.50 -89.25 122.75 11270 ---- ---- 35.50A 35.50A 34.75 -91.75 126.50 11280 ---- ---- 37.25A 37.25A 36.25 -94.25 130.50 1 1 11290 ---- ---- 38.50A 38.50A 37.50 -97.00 134.50 11300 49.50 49.50 40.00A 40.00A 39.00 -99.50 116 138.50 291 126 11310 ---- ---- 41.75A 41.75A 40.75 -102.00 142.75 11320 ---- ---- 43.00A 43.00A 42.25 -104.75 147.00 11330 ---- ---- 45.00A 45.00A 44.00 -107.25 151.25 11340 ---- ---- 46.50A 46.50A 45.75 -110.00 155.75 11350 ---- ---- 48.25A 48.25A 47.50 -112.75 160.25 4 11360 ---- ---- 50.00A 50.00A 49.25 -115.50 164.75 11370 ---- ---- 52.00A 52.00A 51.25 -118.25 169.50 11380 ---- ---- 54.00A 54.00A 53.25 -121.00 174.25 11390 115.50 115.50 56.00A 56.00A 55.25 -124.00 10 179.25 11400 ---- ---- 58.00A 58.00A 57.25 -127.00 184.25 37 11410 ---- ---- 60.25A 60.25A 59.50 -129.75 189.25 11420 ---- ---- 62.50A 62.50A 61.50 -133.00 194.50 11430 ---- ---- 64.75A 64.75A 64.00 -135.75 199.75 11440 ---- ---- 67.00A 67.00A 66.25 -138.75 205.00 11450 ---- ---- 69.50A 69.50A 68.75 -141.75 210.50 11460 ---- ---- 72.00A 72.00A 71.25 -144.75 216.00 11470 ---- ---- 74.50A 74.50A 73.75 -148.00 221.75 1 1 11480 131.00 131.00 77.25A 77.25A 76.50 -151.00 7 227.50 7 11490 ---- ---- 80.00A 80.00A 79.25 -154.00 233.25 11500 ---- ---- 82.75A 82.75A 82.00 -157.25 239.25 2 11510 ---- ---- 85.50A 85.50A 84.75 -160.50 245.25 11520 ---- ---- 88.50A 88.50A 87.75 -163.75 251.50 11530 ---- ---- 91.50A 91.50A 90.75 -167.00 257.75 11540 ---- ---- 94.75A 94.75A 94.00 -170.00 264.00 11550 ---- ---- 97.75A 97.75A 97.25 -173.25 270.50 16 11560 127.50 127.50 101.25A 101.75A 100.50 -176.50 3 277.00 15 11570 140.00 140.00 104.50A 104.50A 104.00 -179.75 1 283.75 11580 164.25 164.25 108.00A 179.00B 107.50 -183.00 2 290.50 11590 ---- ---- 111.50A 111.50A 111.00 -186.50 297.50 11600 186.00 186.00 115.25A 126.50B 114.75 -189.75 3 304.50 7 11610 143.75 143.75 119.00A 119.00A 118.50 -193.00 1 311.50 11620 ---- ---- 122.75A 122.75A 122.50 -196.25 318.75 11630 ---- ---- 126.75A 126.75A 126.50 -199.50 326.00 11640 ---- ---- 131.00A 131.00A 130.50 -203.00 1 333.50 11650 ---- ---- 135.00A 135.00A 134.75 -206.25 1 341.00 11660 ---- ---- 139.25A 139.25A 139.25 -209.25 348.50 11670 ---- ---- 143.75A 143.75A 143.50 -212.75 356.25 11680 ---- ---- 148.25A 148.25A 148.25 -215.75 364.00 11690 ---- ---- 152.75A 152.75A 152.75 -219.25 372.00 11700 ---- ---- 157.50A 157.50A 157.50 -222.50 380.00 2 11710 ---- ---- 162.25A 162.25A 162.50 -225.50 388.00 11720 ---- ---- 167.50A 167.50A 167.50 -228.75 396.25 11730 ---- ---- 172.50A 172.50A 172.50 -232.00 404.50 11740 ---- ---- 178.00A 178.00A 177.75 -235.00 412.75 11750 ---- ---- 183.00A 183.00A 183.25 -238.00 421.25 11760 ---- ---- 189.00A 189.00A 188.75 -240.75 429.50 11770 ---- ---- 203.00A 203.00A 194.25 -244.00 438.25 11780 ---- ---- 209.75A 209.75A 200.00 -246.75 446.75 11790 ---- ---- 213.75A 213.75A 205.75 -249.75 455.50 11800 ---- ---- 211.50A 211.50A 211.75 -252.50 464.25 2 11810 ---- ---- 226.50A 226.50A 217.75 -255.25 473.00 11820 ---- ---- 231.00A 231.00A 224.00 -258.00 482.00 11830 ---- ---- 240.50A 240.50A 230.25 -260.50 490.75 11840 ---- ---- 245.00A 245.00A 236.75 -263.00 499.75 11850 ---- ---- 242.50A 242.50A 243.25 -265.75 509.00 11860 ---- ---- 257.25A 257.25A 250.00 -268.00 518.00 11870 ---- ---- 263.25A 263.25A 256.75 -270.50 527.25 11880 ---- ---- 273.25A 273.25A 263.75 -272.75 536.50 11890 ---- ---- 278.75A 278.75A 270.75 -275.00 545.75 11900 ---- ---- 276.00A 276.00A 277.75 -277.25 555.00 11910 ---- ---- 291.00A 291.00A 285.00 -279.25 564.25 11920 ---- ---- 298.25A 298.25A 292.50 -281.00 573.50 11930 ---- ---- 305.75A 305.75A 299.75 -283.25 583.00 11940 ---- ---- 313.00A 313.00A 307.50 -285.00 592.50 11950 ---- ---- 312.50A 312.50A 315.00 -287.00 602.00 1 11960 ---- ---- 335.00A 335.00A 322.75 -288.75 611.50 11970 ---- ---- 342.50A 342.50A 330.75 -290.25 621.00 11980 ---- ---- 351.50A 351.50A 338.50 -292.00 630.50 11990 ---- ---- 357.75A 357.75A 346.75 -293.25 640.00 12000 ---- ---- 351.50A 351.50A 354.75 -295.00 649.75 12010 ---- ---- 376.00A 376.00A 363.00 -296.25 659.25 12020 ---- ---- 381.50A 381.50A 371.25 -297.75 669.00 12030 ---- ---- 389.75A 389.75A 379.75 -299.00 678.75 12040 ---- ---- 397.75A 397.75A 388.25 -300.00 688.25 12050 ---- ---- 393.00A 393.00A 396.75 -301.25 698.00 12060 ---- ---- 414.25A 414.25A 405.50 -302.25 707.75 12070 ---- ---- 424.75A 424.75A 414.00 -303.50 717.50 12080 ---- ---- 434.00A 434.00A 422.75 -304.50 727.25 12090 ---- ---- 443.00A 443.00A 431.75 -305.25 737.00 12100 ---- ---- 436.50A 436.50A 440.50 -306.25 746.75 12110 ---- ---- 463.25A 463.25A 449.50 -307.00 756.50 12120 ---- ---- 471.25A 471.25A 458.50 -307.75 766.25 12130 ---- ---- 478.50A 478.50A 467.75 -308.25 776.00 12140 ---- ---- 489.00A 489.00A 476.75 -309.25 786.00 12150 ---- ---- 482.00A 482.00A 486.00 -309.75 795.75 12160 ---- ---- 509.25A 509.25A 495.25 -310.25 805.50 12170 ---- ---- 516.50A 516.50A 504.50 -311.00 815.50 12180 ---- ---- 524.25A 524.25A 513.75 -311.50 825.25 12190 ---- ---- 536.00A 536.00A 523.25 -311.75 835.00 12200 ---- ---- 528.50A 528.50A 532.50 -312.50 845.00 12250 ---- ---- 575.50A 575.50A 580.00 -314.25 894.25 12300 ---- ---- 632.75A 632.75A 628.25 -315.50 943.75 12350 ---- ---- 681.75A 681.75A 677.00 -316.50 993.50 12400 ---- ---- 730.75A 730.75A 726.00 -317.00 1043.00 12450 ---- ---- 782.00A 782.00A 775.25 -317.50 1092.75 12500 ---- ---- 829.75A 829.75A 824.50 -318.00 1142.50 12550 ---- ---- 879.25A 879.25A 874.25 -318.25 1192.50 12600 ---- ---- 928.75A 928.75A 923.75 -318.50 1242.25 1 12650 ---- ---- 980.00A 980.00A 973.50 -318.50 1292.00 12700 ---- ---- 1028.00A 1028.00A 1023.25 -318.75 1342.00 12750 ---- ---- 1077.75A 1077.75A 1073.00 -319.00 1392.00 12800 ---- ---- 1127.50A 1127.50A 1122.75 -319.00 1441.75 1 12900 ---- ---- 1227.00A 1227.00A 1222.50 -319.00 1541.50 13000 ---- ---- 1326.75A 1326.75A 1322.25 -319.25 1641.50 13100 ---- ---- 1426.75A 1426.75A 1422.00 -319.25 1741.25 13200 ---- ---- 1526.50A 1526.50A 1521.75 -319.50 1841.25 13300 ---- ---- 1626.25A 1626.25A 1621.50 -319.50 1941.00 13400 ---- ---- 1726.00A 1726.00A 1721.25 -319.50 2040.75 13500 ---- ---- 1825.75A 1825.75A 1821.00 -319.75 2140.75 13600 ---- ---- 1925.75A 1925.75A 1921.00 -319.50 2240.50 13700 ---- ---- 2025.50A 2025.50A 2020.75 -319.75 2340.50 13800 ---- ---- 2125.50A 2125.50A 2120.50 -319.75 2440.25 13900 ---- ---- 2225.50A 2225.50A 2220.50 -319.75 2540.25 14000 ---- ---- 2325.25A 2325.25A 2320.25 -319.75 2640.00 14100 ---- ---- 2425.25A 2425.25A 2420.25 -319.75 2740.00 14200 ---- ---- 2525.00A 2525.00A 2520.00 -319.75 2839.75 14300 ---- ---- 2626.50A 2626.50A 2620.00 -319.75 2939.75 14400 ---- ---- 2725.00A 2725.00A 2719.75 -319.75 3039.50 14500 ---- ---- 2826.75A 2826.75A 2819.75 -319.75 3139.50 15000 ---- ---- 3324.25A 3324.25A 3319.00 -319.75 3638.75 15500 ---- ---- 3824.00A 3824.00A 3818.50 -319.75 4138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 -.05 .15 1 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .15 -.10 .25 8500 ---- ---- ---- ---- .15 -.15 .30 8600 ---- ---- ---- ---- .20 -.10 .30 8650 ---- ---- ---- ---- .20 -.15 .35 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .20 -.20 .40 8800 ---- ---- ---- ---- .25 -.20 .45 8850 ---- ---- ---- ---- .25 -.20 .45 8900 ---- ---- ---- ---- .25 -.25 .50 6 8950 ---- ---- .50A .50A .30 -.25 .55 9000 ---- ---- .55A .55A .30 -.30 .60 1 9050 ---- ---- .55A .55A .30 -.35 .65 9100 ---- ---- .60A .60A .35 -.35 .70 9150 ---- ---- .60A .60A .35 -.40 .75 9200 ---- ---- .60A .60A .40 -.40 .80 9250 ---- ---- .65A .65A .40 -.45 .85 9300 ---- ---- .65A .65A .45 -.50 .95 9350 ---- ---- .70A .70A .50 -.50 1.00 9400 ---- ---- .75A .75A .50 -.60 1.10 9450 ---- ---- .75A .75A .55 -.65 1.20 9500 ---- ---- .80A .80A .60 -.70 1.30 1 9550 ---- ---- .85A .85A .60 -.80 1.40 9600 ---- ---- .90A .90A .65 -.90 1.55 9650 ---- ---- .95A .95A .70 -.95 1.65 9700 ---- ---- 1.00A 1.00A .75 -1.05 2 1.80 2 4 9750 ---- ---- 1.05A 1.05A .85 -1.15 2.00 9800 ---- ---- 1.10A 1.10A .90 -1.25 2.15 1 9850 ---- ---- 1.20A 1.20A .95 -1.40 2.35 9900 ---- ---- 1.25A 1.25A 1.05 -1.55 2.60 5 9950 ---- ---- 1.35A 1.35A 1.10 -1.75 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 1397 985 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1673.50B ---- 1673.25B 1678.75 +314.25 1364.50 10050 ---- 1620.50B ---- 1620.50B 1629.50 +313.75 1315.75 10100 ---- 1575.50B ---- 1574.00B 1580.00 +312.75 1267.25 2 10150 ---- 1525.75B ---- 1525.50B 1530.75 +311.75 1219.00 10200 ---- 1474.00B ---- 1474.00B 1481.50 +310.75 1170.75 10250 ---- 1427.50B ---- 1421.50B 1432.50 +309.50 1123.00 10300 ---- 1377.75B ---- 1375.50B 1383.50 +307.75 1075.75 10350 ---- 1329.50B ---- 1326.00B 1334.50 +306.00 1028.50 10400 ---- 1280.00B ---- 1278.25B 1285.75 +304.00 981.75 10450 ---- 1232.00B ---- 1228.00B 1237.25 +301.75 935.50 10500 ---- 1184.00B ---- 1180.50B 1189.00 +299.25 889.75 2 2 10550 ---- 1145.00B ---- 1145.00B 1140.75 +296.25 844.50 10600 ---- 1097.50B ---- 1097.50B 1093.00 +293.00 800.00 10650 ---- 1049.50B ---- 1049.50B 1045.50 +289.50 756.00 10700 ---- 1002.50B ---- 1002.50B 998.25 +285.50 712.75 24 10750 ---- 955.75B ---- 955.75B 951.50 +281.25 670.25 20 10800 ---- 909.50B ---- 909.50B 905.00 +276.25 628.75 10850 ---- 863.50B ---- 863.50B 859.25 +271.25 588.00 10900 ---- 818.00B ---- 818.00B 813.75 +265.50 548.25 1 10950 ---- 773.50B ---- 773.50B 769.00 +259.50 509.50 1 11000 ---- 729.50B ---- 729.50B 725.00 +253.00 472.00 3 11 11050 ---- 686.50B ---- 686.50B 681.50 +246.00 435.50 11100 ---- 644.00B ---- 644.00B 639.00 +238.75 400.25 2 11150 ---- 602.50B ---- 602.50B 597.50 +231.25 366.25 1 11200 ---- 562.00B ---- 562.00B 556.75 +223.25 333.50 9 65 11250 ---- 522.50B ---- 522.50B 517.25 +215.00 3 302.25 1 11300 ---- 484.25B ---- 484.00B 478.75 +206.50 9 272.25 11350 ---- 447.25B ---- 447.25B 441.50 +197.25 9 244.25 1 11400 ---- 411.25B ---- 411.25B 405.50 +188.00 10 217.50 3 11450 ---- 377.00B ---- 377.00B 371.00 +178.50 9 192.50 11500 ---- 343.50B ---- 343.50B 337.75 +168.25 10 169.50 3 11550 275.75 311.50B 275.75 268.75A 306.00 +158.00 16 148.00 3 30 11600 182.75 281.00B 182.75 281.00B 276.00 +147.50 43 128.50 45 279 11650 ---- 252.00B ---- 252.00B 247.25 +136.75 110.50 1 35 11700 106.25 224.50B 97.75A 224.50B 220.25 +125.75 25 94.50 7 63 11750 105.00 198.50B 105.00 198.50B 195.00 +114.75 34 80.25 7 81 11800 104.00 174.50B 104.00 174.50B 171.25 +103.75 59 67.50 1 35 11850 115.75 152.00B 115.75 152.00B 149.50 +93.25 13 56.25 4 11900 60.00 133.00 51.25 124.50A 129.25 +82.50 72 46.75 9 83 11950 67.00 113.00B 67.00 102.50A 111.00 +72.50 16 38.50 1 49 12000 41.25 97.00B 41.25 96.75B 94.75 +63.25 48 31.50 7 121 12050 45.75 82.00B 45.75 41.25A 80.00 +54.25 3 25.75 1 65 12100 31.75 68.75B 31.75 68.50B 67.25 +46.25 7 21.00 3 129 12150 26.25 57.25B 26.25 57.00B 56.00 +39.00 6 17.00 8 12200 21.00 47.50B 21.00 47.50B 46.25 +32.50 71 13.75 1 48 12250 21.00 39.25B 21.00 39.25B 38.25 +27.00 1 11.25 1 12300 20.75 32.00B 20.75 32.00B 31.25 +22.25 47 9.00 1 74 12350 11.00 26.25B 11.00 26.25B 25.50 +18.00 41 7.50 12400 ---- 21.25B ---- 21.25B 21.00 +14.75 6.25 2 12450 ---- 17.25B ---- 17.25B 17.00 +12.00 5.00 1 12500 5.50 14.00B 4.95A 4.95A 14.00 +9.70 3 4.30 17 12550 ---- 11.50B ---- 11.50B 11.50 +7.90 3.60 1 12600 ---- 9.50B ---- 9.25B 9.50 +6.40 1 3.10 5 12650 ---- 7.75B ---- 7.75B 7.75 +5.10 2.65 3 12700 ---- 6.50B ---- 6.25B 6.50 +4.20 30 2.30 1 1 12750 ---- 5.25B ---- 5.25B 5.50 +3.50 46 2.00 12800 ---- 4.50B ---- 4.40B 4.75 +2.95 1.80 2 12900 ---- 3.20B ---- 3.20B 3.55 +2.10 1.45 1 13000 ---- 2.40B ---- 2.35B 2.70 +1.50 1.20 50 13100 ---- 1.80B ---- 1.80B 2.15 +1.15 1.00 2 13200 ---- 1.40B ---- 1.40B 1.75 +.90 .85 13300 ---- 1.15B ---- 1.15B 1.40 +.65 .75 1 13400 ---- .95B ---- .90B 1.20 +.55 .65 13500 ---- .80B ---- .75B 1.00 +.40 .60 1 13600 ---- .65B ---- .65B .85 +.35 .50 13700 ---- .55B ---- .50B .70 +.25 .45 13800 ---- .45B ---- .45B .60 +.20 .40 13900 ---- ---- ---- ---- .50 +.10 .40 14000 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9155.50B ---- 9151.25B 9161.75 +321.00 8840.75 3000 ---- 8656.50B ---- 8652.25B 8662.75 +321.00 8341.75 3500 ---- 8157.25B ---- 8153.25B 8163.50 +321.00 7842.50 4000 ---- 7658.75B ---- 7655.00B 7664.25 +320.75 7343.50 4500 ---- 7159.00B ---- 7155.00B 7165.00 +320.75 6844.25 5000 ---- 6660.00B ---- 6655.75B 6666.00 +320.75 6345.25 5500 ---- 6160.75B ---- 6156.75B 6166.75 +320.75 5846.00 6000 ---- 5661.75B ---- 5657.75B 5667.50 +320.50 5347.00 6500 ---- 5162.75B ---- 5159.00B 5168.50 +320.50 4848.00 6600 ---- 5062.75B ---- 5058.75B 5068.75 +320.50 4748.25 6700 ---- 4963.00B ---- 4959.00B 4968.75 +320.50 4648.25 6800 ---- 4863.25B ---- 4859.50B 4869.00 +320.50 4548.50 6900 ---- 4763.50B ---- 4762.25B 4769.25 +320.50 4448.75 7000 ---- 4663.50B ---- 4659.50B 4669.25 +320.25 4349.00 7100 ---- 4564.25B ---- 4560.50B 4569.50 +320.50 4249.00 7200 ---- 4464.00B ---- 4460.25B 4469.75 +320.50 4149.25 7300 ---- 4364.25B ---- 4360.50B 4370.00 +320.50 4049.50 7400 ---- 4264.25B ---- 4260.25B 4270.00 +320.25 3949.75 7500 ---- 4164.50B ---- 4160.50B 4170.25 +320.25 3850.00 7600 ---- 4064.75B ---- 4061.00B 4070.50 +320.25 3750.25 7700 ---- 3965.00B ---- 3961.25B 3970.75 +320.50 3650.25 7800 ---- 3865.75B ---- 3861.50B 3870.75 +320.25 3550.50 7900 ---- 3765.25B ---- 3761.25B 3771.00 +320.25 3450.75 8000 ---- 3665.00B ---- 3661.00B 3671.25 +320.25 3351.00 8100 ---- 3563.75B ---- 3559.75B 3571.50 +320.25 3251.25 8200 ---- 3465.50B ---- 3461.25B 3471.75 +320.25 3151.50 8300 ---- 3362.25B ---- 3360.25B 3372.00 +320.25 3051.75 8400 ---- 3264.25B ---- 3264.25B 3272.00 +319.75 2952.25 8500 ---- 3167.25B ---- 3166.75B 3172.25 +319.75 2852.50 8600 ---- 3067.50B ---- 3063.25B 3072.50 +319.75 2752.75 8650 ---- 3017.75B ---- 3014.00B 3022.75 +319.75 2703.00 8700 ---- 2965.75B ---- 2963.75B 2972.75 +319.75 2653.00 8750 ---- 2916.00B ---- 2912.25B 2923.00 +319.75 2603.25 8800 ---- 2866.00B ---- 2862.25B 2873.00 +319.50 2553.50 8850 ---- 2816.00B ---- 2812.25B 2823.25 +319.50 2503.75 8900 ---- 2765.75B ---- 2761.75B 2773.25 +319.50 2453.75 8950 ---- 2718.00B ---- 2714.25B 2723.50 +319.50 2404.00 9000 ---- 2666.75B ---- 2663.00B 2673.75 +319.50 2354.25 9050 ---- 2616.50B ---- 2612.75B 2623.75 +319.25 2304.50 9100 ---- 2567.00B ---- 2563.25B 2574.00 +319.25 2254.75 9150 ---- 2518.50B ---- 2518.50B 2524.00 +319.00 2205.00 9200 ---- 2468.00B ---- 2465.25B 2474.25 +319.00 2155.25 9250 ---- 2419.25B ---- 2415.50B 2424.50 +319.00 2105.50 9300 ---- 2368.25B ---- 2365.75B 2374.50 +318.75 2055.75 9350 ---- 2317.00B ---- 2317.00B 2324.75 +318.75 2006.00 9400 ---- 2267.25B ---- 2266.50B 2275.00 +318.50 1956.50 9450 ---- 2219.50B ---- 2219.50B 2225.25 +318.50 1906.75 9500 ---- 2169.50B ---- 2167.00B 2175.50 +318.25 1857.25 9550 ---- 2118.50B ---- 2118.50B 2125.75 +318.25 1807.50 9600 ---- 2070.00B ---- 2067.50B 2076.00 +318.00 1758.00 9650 ---- 2020.50B ---- 2017.75B 2026.25 +317.75 1708.50 9700 ---- 1970.75B ---- 1968.50B 1976.50 +317.25 1659.25 9750 ---- 1919.00B ---- 1919.00B 1926.75 +317.00 1609.75 9800 ---- 1871.25B ---- 1869.25B 1877.00 +316.50 1560.50 9850 ---- 1819.75B ---- 1818.50B 1827.50 +316.25 1511.25 9900 ---- 1772.50B ---- 1769.75B 1778.00 +315.75 1462.25 9950 ---- 1723.00B ---- 1720.25B 1728.25 +315.00 1413.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 632 102 1329 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 4.95A 4.95A 4.65 -5.60 25 10.25 32 43 10050 ---- ---- 5.50A 5.50A 5.00 -6.50 11.50 2 10100 ---- ---- 6.00A 6.00A 5.75 -7.25 13.00 4 10150 ---- ---- 6.50A 6.50A 6.25 -8.25 14.50 10200 ---- ---- 7.25A 7.25A 7.00 -9.50 46 16.50 4 35 10250 11.75 11.75 8.00A 8.00A 7.75 -10.75 6 18.50 1 22 10300 ---- ---- 8.75A 8.75A 8.75 -12.25 21.00 6 10350 ---- ---- 9.75A 9.75A 9.75 -14.00 30 23.75 1 3 10400 ---- ---- 11.00A 11.00A 11.00 -16.00 27.00 45 46 10450 ---- ---- 12.25A 12.25A 12.25 -18.50 30.75 1 10500 27.25 27.25 13.50 13.50 14.00 -20.75 32 34.75 35 52 10550 19.25 19.25 15.50A 20.50B 15.75 -23.75 5 39.50 40 24 10600 19.75 19.75 17.50A 20.00B 17.75 -27.00 1 44.75 40 68 10650 25.75 25.75 19.75A 27.00B 20.25 -30.50 1 50.75 1 8 10700 43.75 43.75 22.50A 22.50A 23.00 -34.50 10 57.50 5 28 10750 36.75 36.75 25.75A 25.75A 26.00 -39.00 5 65.00 168 10800 61.00 61.00 29.25A 29.25A 29.50 -43.75 108 73.25 4 16 10850 70.50 74.75B 33.25A 33.75A 33.50 -49.00 6 82.50 2 8 10900 78.00 78.00 38.00A 38.00A 38.00 -54.50 18 92.50 11 230 10950 51.75 51.75 43.25A 43.25A 43.25 -60.50 27 103.75 10 14 11000 103.00 103.00 48.75 49.25B 49.00 -67.00 19 116.00 29 47 11050 ---- ---- 56.00A 56.00A 55.50 -74.00 129.50 2 11100 93.00 93.00 63.75A 63.75A 63.00 -81.25 158 144.25 6 50 11150 102.50 102.50 72.25A 72.25A 71.25 -88.75 54 160.00 28 11200 107.25 107.25 81.75A 81.75A 80.50 -96.75 10 177.25 11 23 11250 162.00 165.50 92.50A 92.75A 91.00 -104.75 74 195.75 19 11300 117.00 117.00 104.00A 119.00B 102.50 -113.50 6 216.00 1 16 11350 131.00 131.00 116.75A 127.50B 115.00 -122.75 16 237.75 40 11400 145.75 145.75 130.75A 131.25A 129.00 -132.00 81 261.00 6 162 11450 161.75 161.75 146.00A 146.00A 144.25 -141.75 5 286.00 90 11500 ---- ---- 162.50A 162.50A 161.00 -151.75 1 312.75 2 46 11550 253.75 253.75 180.50A 204.75B 179.25 -162.00 28 341.25 1 82 11600 222.50 222.50 199.75A 199.75A 199.00 -172.50 31 371.50 23 11650 232.50 232.50 220.50A 220.50A 220.25 -183.25 12 403.50 1 11700 313.00 313.00 243.00A 326.50B 243.25 -194.25 1 437.50 1 2 11750 ---- ---- 268.50A 268.50A 267.75 -205.25 473.00 11800 ---- ---- 294.25A 294.25A 294.00 -216.25 510.25 11850 ---- ---- 322.00A 322.00A 322.00 -227.00 549.00 11900 ---- ---- 351.25A 351.25A 352.00 -237.25 589.25 11950 ---- ---- 382.00A 382.00A 383.50 -247.50 631.00 12000 ---- ---- 415.75A 415.75A 417.00 -257.00 674.00 1 12050 ---- ---- 450.25A 450.25A 452.50 -265.50 718.00 12100 ---- ---- 487.00A 487.00A 489.50 -273.50 763.00 12150 ---- ---- 525.50A 525.50A 528.25 -280.75 809.00 12200 ---- ---- 565.50A 565.50A 568.50 -287.25 855.75 1 12250 ---- ---- 607.00A 607.00A 610.25 -292.75 903.00 12300 ---- ---- 650.00A 650.00A 653.25 -297.75 1 951.00 1 12350 ---- ---- 694.00A 694.00A 697.50 -301.75 999.25 12400 ---- ---- 739.00A 739.00A 742.75 -305.00 1047.75 12450 ---- ---- 785.00A 785.00A 788.75 -308.00 1096.75 12500 ---- ---- 831.50A 831.50A 835.50 -310.25 1145.75 12550 ---- ---- 879.00A 879.00A 883.00 -312.00 1195.00 12600 ---- ---- 939.00A 939.00A 931.00 -313.50 1244.50 12650 ---- ---- 986.75A 986.75A 979.25 -314.50 1293.75 12700 ---- ---- 1033.25A 1033.25A 1028.00 -315.50 1343.50 12750 ---- ---- 1082.00A 1082.00A 1076.75 -316.25 1393.00 12800 ---- ---- 1133.25A 1133.25A 1125.75 -317.00 1442.75 12900 ---- ---- 1230.00A 1230.00A 1224.50 -317.75 1542.25 13000 ---- ---- 1328.75A 1328.75A 1323.50 -318.25 1641.75 13100 ---- ---- 1428.00A 1428.00A 1422.75 -318.75 1741.50 13200 ---- ---- 1527.25A 1527.25A 1522.25 -318.75 1841.00 13300 ---- ---- 1626.25A 1626.25A 1621.75 -319.00 1940.75 13400 ---- ---- 1726.25A 1726.25A 1721.25 -319.25 2040.50 13500 ---- ---- 1826.00A 1826.00A 1821.00 -319.25 2140.25 13600 ---- ---- 1925.50A 1925.50A 1920.75 -319.25 2240.00 13700 ---- ---- 2025.25A 2025.25A 2020.25 -319.50 2339.75 13800 ---- ---- 2125.00A 2125.00A 2120.00 -319.50 2439.50 13900 ---- ---- 2225.00A 2225.00A 2219.75 -319.50 2539.25 14000 ---- ---- 2324.75A 2324.75A 2319.50 -319.75 2639.25 14500 ---- ---- 2823.75A 2823.75A 2818.50 -319.75 3138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .20 -.10 .30 7700 ---- ---- ---- ---- .25 -.10 .35 7800 ---- ---- ---- ---- .25 -.15 .40 7900 ---- ---- ---- ---- .30 -.15 .45 8000 ---- ---- ---- ---- .35 -.20 .55 8100 ---- ---- ---- ---- .35 -.25 .60 8200 ---- ---- .65A .65A .40 -.30 .70 8300 ---- ---- .70A .70A .45 -.35 .80 8400 ---- ---- .75A .75A .55 -.35 .90 8500 ---- ---- .80A .80A .60 -.40 1.00 8600 ---- ---- .90A .90A .65 -.50 1.15 8650 ---- ---- .90A .90A .70 -.50 1.20 8700 ---- ---- .95A .95A .75 -.55 1.30 8750 ---- ---- 1.00A 1.00A .80 -.60 1.40 8800 ---- ---- 1.05A 1.05A .85 -.65 1.50 1 8850 ---- ---- 1.10A 1.10A .90 -.70 1.60 8900 ---- ---- 1.15A 1.15A .95 -.75 1.70 8950 ---- ---- 1.20A 1.20A 1.00 -.80 1.80 9000 ---- ---- 1.25A 1.25A 1.10 -.85 5 1.95 3 9050 ---- ---- 1.35A 1.35A 1.15 -.90 2.05 9100 ---- ---- 1.40A 1.40A 1.20 -1.00 2.20 1 9150 ---- ---- 1.50A 1.50A 1.30 -1.05 2.35 9200 1.60 1.60 1.55A 1.55A 1.35 -1.20 1 2.55 3 9250 ---- ---- 1.65A 1.65A 1.45 -1.30 2.75 9300 ---- ---- 1.80A 1.80A 1.55 -1.40 2.95 5 9350 1.70 1.70 1.70 1.70 1.65 -1.50 20 3.15 9400 ---- ---- 2.05A 2.05A 1.80 -1.60 3.40 2 3 9450 ---- ---- 2.15A 2.15A 1.90 -1.80 3.70 9500 ---- ---- 2.30A 2.30A 2.05 -1.95 16 4.00 17 18 9550 ---- ---- 2.50A 2.50A 2.20 -2.10 4.30 9600 ---- ---- 2.65A 2.65A 2.35 -2.35 4.70 9650 ---- ---- 2.85A 2.85A 2.55 -2.70 5.25 2 9700 ---- ---- 3.10A 3.10A 2.75 -2.75 2 5.50 2 3 9750 ---- ---- 3.30A 3.30A 2.95 -3.30 6.25 1 9800 ---- ---- 3.55A 3.55A 3.25 -3.50 6.75 3 9850 ---- ---- 3.85A 3.85A 3.50 -4.00 7.50 9900 ---- ---- 4.20A 4.20A 3.85 -4.40 5 8.25 2 31 9950 ---- ---- 4.55A 4.55A 4.20 -5.05 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 866 311 1486 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1673.25B ---- 1673.25B 1681.00 +310.25 1370.75 10050 ---- 1624.50B ---- 1620.00B 1632.00 +309.25 1322.75 10100 ---- 1575.00B ---- 1575.00B 1583.00 +308.00 1275.00 10150 ---- 1527.50B ---- 1523.25B 1534.25 +306.75 1227.50 10200 ---- 1479.00B ---- 1474.75B 1485.50 +305.25 1180.25 10250 ---- 1430.25B ---- 1426.25B 1437.00 +303.50 1133.50 10300 ---- 1380.75B ---- 1379.00B 1388.75 +301.75 1087.00 10350 ---- 1332.50B ---- 1332.50B 1340.50 +299.50 1041.00 10400 ---- 1287.00B ---- 1287.00B 1292.50 +297.00 995.50 10450 ---- 1239.00B ---- 1239.00B 1244.75 +294.25 950.50 10500 ---- 1191.00B ---- 1191.00B 1197.25 +291.25 906.00 10550 ---- 1144.00B ---- 1144.00B 1150.00 +288.00 862.00 10600 ---- 1097.00B ---- 1097.00B 1103.25 +284.50 818.75 10650 ---- 1051.00B ---- 1051.00B 1056.75 +280.75 776.00 10700 ---- 1005.00B ---- 1005.00B 1010.75 +276.50 734.25 10750 ---- 960.00B ---- 960.00B 965.00 +272.00 693.00 10800 ---- 914.00B ---- 914.00B 920.00 +267.50 652.50 10850 ---- 870.00B ---- 870.00B 875.50 +262.50 613.00 10900 ---- 826.00B ---- 826.00B 831.50 +257.25 574.25 1 10950 ---- 783.00B ---- 783.00B 788.25 +251.75 536.50 11000 ---- 740.00B ---- 740.00B 745.50 +246.00 499.50 11050 ---- 697.50B ---- 697.50B 703.75 +240.00 463.75 11100 ---- 667.75B ---- 667.75B 662.50 +233.50 429.00 1 1 11150 ---- 627.25B ---- 627.25B 622.25 +226.75 395.50 49 11200 ---- 587.75B ---- 587.75B 582.75 +219.75 363.00 11250 ---- 549.00B ---- 549.00B 544.25 +212.25 3 332.00 11300 ---- 511.50B ---- 511.50B 506.75 +204.75 9 302.00 1 2 11350 ---- 474.75B ---- 474.75B 470.25 +196.75 9 273.50 60 11400 ---- 439.25B ---- 439.25B 434.75 +188.25 9 246.50 2 11450 ---- 404.75B ---- 404.75B 400.50 +179.50 9 221.00 3 11500 270.25 371.75B 270.25 371.75B 367.50 +170.50 12 197.00 4 16 11550 ---- 339.75B ---- 339.75B 335.75 +161.25 14 174.50 5 8 11600 ---- 309.25B ---- 309.25B 305.25 +151.50 5 153.75 5 89 11650 ---- 280.25B ---- 280.25B 276.25 +141.50 134.75 1 11700 ---- 252.50B ---- 252.50B 248.75 +131.50 1 117.25 3 3 11750 ---- 226.50B ---- 226.50B 223.00 +121.50 2 101.50 1 14 11800 130.75 202.00B 130.75 125.75A 198.75 +111.50 31 87.25 41 11850 ---- 179.00B ---- 179.00B 176.25 +101.50 3 74.75 14 11900 97.00 157.75B 97.00 157.75B 155.25 +91.50 90 63.75 30 11950 ---- 138.25B ---- 138.25B 136.00 +82.00 1 54.00 8 19 12000 62.75 120.50B 62.75 120.50B 118.50 +72.75 1 45.75 15 12050 ---- 104.75B ---- 104.50B 102.50 +64.00 2 38.50 8 12100 88.25 90.25B 88.25 90.00B 88.25 +56.00 1 32.25 35 12150 ---- 77.25B ---- 77.00B 75.75 +48.75 27.00 3 12200 ---- 65.75B ---- 65.50B 64.50 +41.75 1 22.75 12250 ---- 55.75B ---- 55.50B 54.75 +35.75 1 19.00 34 12300 ---- 47.00B ---- 46.75B 46.25 +30.25 16.00 1 3 12350 ---- 39.25B ---- 39.00B 38.75 +25.50 13.25 12400 31.50 33.00B 31.50 31.50 32.50 +21.25 1 11.25 1 1 12450 ---- 27.50B ---- 27.25B 27.25 +17.75 9.50 12500 ---- 22.75B ---- 22.75B 22.75 +14.75 8.00 1 3 12550 ---- 19.00B ---- 19.00B 19.00 +12.25 6.75 10 12600 ---- 15.75B ---- 15.50B 16.00 +10.25 5.75 10 12650 ---- 13.00B ---- 13.00B 13.50 +8.55 4.95 12700 ---- 11.00B ---- 10.75B 11.25 +6.95 4.30 12750 ---- 9.25B ---- 9.00B 9.50 +5.80 3.70 12800 ---- 7.75B ---- 7.50B 8.25 +5.00 3.25 69 12900 ---- 5.50B ---- 5.50B 6.00 +3.45 2.55 13000 ---- 4.10B ---- 4.05B 4.55 +2.55 2.00 13100 ---- 3.05B ---- 3.00B 3.50 +1.85 1.65 13200 ---- 2.35B ---- 2.30B 2.80 +1.40 1.40 13300 ---- 1.85B ---- 1.80B 2.25 +1.10 1.15 13400 ---- 1.45B ---- 1.40B 1.85 +.85 1.00 13500 ---- 1.20B ---- 1.15B 1.55 +.65 .90 13600 ---- 1.00B ---- .95B 1.30 +.50 .80 13700 ---- .80B ---- ---- 1.10 +.40 .70 13800 ---- .65B ---- ---- .95 +.35 .60 13900 ---- ---- ---- ---- .80 +.25 .55 14000 ---- ---- ---- ---- .70 +.20 .50 14500 ---- ---- ---- ---- .40 +.05 .35 2500 ---- 9142.00B ---- 9142.00B 9154.00 +320.75 8833.25 3000 ---- 8644.25B ---- 8639.75B 8655.25 +320.75 8334.50 3500 ---- 8148.50B ---- 8144.00B 8156.50 +320.75 7835.75 4000 ---- 7648.75B ---- 7644.00B 7657.75 +320.50 7337.25 4500 ---- 7151.25B ---- 7146.75B 7159.00 +320.50 6838.50 5000 ---- 6652.50B ---- 6648.00B 6660.25 +320.50 6339.75 5500 ---- 6152.75B ---- 6148.00B 6161.50 +320.50 5841.00 6000 ---- 5655.25B ---- 5650.75B 5662.75 +320.25 5342.50 6500 ---- 5155.25B ---- 5150.75B 5164.00 +320.25 4843.75 6600 ---- 5053.00B ---- 5048.75B 5064.25 +320.25 4744.00 6700 ---- 4955.00B ---- 4950.75B 4964.75 +320.25 4644.50 6800 ---- 4856.25B ---- 4852.00B 4865.00 +320.25 4544.75 6900 ---- 4755.50B ---- 4751.25B 4765.25 +320.25 4445.00 7000 ---- 4654.00B ---- 4648.75B 4665.50 +320.25 4345.25 7100 ---- 4554.50B ---- 4553.25B 4565.75 +320.25 4245.50 7200 ---- 4456.25B ---- 4452.00B 4466.00 +320.25 4145.75 7300 ---- 4358.75B ---- 4354.50B 4366.25 +320.00 4046.25 7400 ---- 4259.25B ---- 4254.75B 4266.50 +320.00 3946.50 7500 ---- 4159.50B ---- 4155.25B 4166.75 +320.00 3846.75 7600 ---- 4057.75B ---- 4053.75B 4067.00 +320.00 3747.00 7700 ---- 3960.00B ---- 3960.00B 3967.50 +320.00 3647.50 7800 ---- 3860.25B ---- 3856.00B 3867.75 +320.00 3547.75 7900 ---- 3760.50B ---- 3756.25B 3768.00 +319.75 3448.25 8000 ---- 3661.00B ---- 3659.00B 3668.25 +319.75 3348.50 8100 ---- 3561.25B ---- 3561.25B 3568.75 +319.75 3249.00 8200 ---- 3459.25B ---- 3455.75B 3469.00 +319.75 3149.25 8300 ---- 3359.75B ---- 3355.50B 3369.25 +319.50 3049.75 8400 ---- 3261.75B ---- 3257.50B 3269.75 +319.50 2950.25 8500 ---- 3160.25B ---- 3156.00B 3170.00 +319.25 2850.75 8600 ---- 3063.00B ---- 3058.75B 3070.50 +319.25 2751.25 8700 ---- 2960.50B ---- 2957.50B 2970.75 +319.00 2651.75 8800 ---- 2863.25B ---- 2859.00B 2871.25 +319.00 2552.25 8900 ---- 2762.25B ---- 2758.25B 2771.50 +318.50 2453.00 8950 ---- 2712.50B ---- 2712.50B 2721.75 +318.50 2403.25 9000 ---- 2664.75B ---- 2664.75B 2672.00 +318.50 2353.50 9050 ---- 2613.00B ---- 2613.00B 2622.25 +318.25 2304.00 9100 ---- 2563.00B ---- 2559.25B 2572.50 +318.00 2254.50 9150 ---- 2513.25B ---- 2509.50B 2522.75 +318.00 2204.75 9200 ---- 2465.75B ---- 2465.75B 2473.25 +318.00 2155.25 9250 ---- 2416.50B ---- 2411.75B 2423.50 +317.75 2105.75 9300 ---- 2364.50B ---- 2360.00B 2373.75 +317.50 2056.25 9350 ---- 2315.00B ---- 2315.00B 2324.00 +317.25 2006.75 9400 ---- 2265.50B ---- 2261.00B 2274.50 +317.00 1957.50 9450 ---- 2216.75B ---- 2211.75B 2224.75 +316.75 1908.00 9500 ---- 2165.75B ---- 2161.50B 2175.25 +316.50 1858.75 9550 ---- 2117.50B ---- 2112.25B 2125.50 +316.00 1809.50 9600 ---- 2066.75B ---- 2062.50B 2076.00 +315.75 1760.25 9650 ---- 2018.00B ---- 2013.25B 2026.50 +315.25 1711.25 9700 ---- 1969.00B ---- 1963.75B 1977.00 +314.75 1662.25 9750 ---- 1920.75B ---- 1916.50B 1927.50 +314.25 1613.25 9800 ---- 1871.00B ---- 1865.00B 1878.00 +313.50 1564.50 9850 ---- 1820.00B ---- 1815.75B 1828.75 +313.00 1515.75 9900 ---- 1770.75B ---- 1766.50B 1779.50 +312.25 1467.25 9950 ---- 1720.75B ---- 1716.50B 1730.25 +311.25 1419.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 31 544 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 9.00A 9.00A 8.25 -9.50 17.75 1 10050 ---- ---- 10.00A 10.00A 9.25 -10.50 19.75 10100 11.50 11.50 10.75A 11.75B 10.00 -11.75 30 21.75 6 10150 ---- ---- 11.75A 11.75A 11.00 -13.25 24.25 1 39 10200 ---- ---- 13.00A 13.00A 12.25 -14.50 26.75 10250 25.00 25.00 14.25A 14.25A 13.50 -16.50 1 30.00 16 10300 ---- ---- 15.75A 15.75A 15.00 -18.25 1 33.25 1 10350 ---- ---- 17.25A 17.25A 16.75 -20.50 37.25 1 1 10400 ---- ---- 19.25A 19.25A 18.75 -22.75 2 41.50 2 10450 21.25 21.25 21.25 21.25 20.75 -25.50 1 46.25 5 10500 25.75 25.75 23.75A 23.75A 23.25 -28.50 1 51.75 6 10550 ---- ---- 26.50A 26.50A 26.00 -31.75 57.75 3 10600 ---- ---- 29.50A 29.50A 29.00 -35.25 64.25 1 330 10650 39.50 39.50 33.00A 33.00A 32.25 -39.25 7 71.50 4 10700 45.25 45.25 37.00 37.50B 36.25 -43.25 7 79.50 267 10750 ---- ---- 41.25A 41.25A 40.50 -47.50 88.00 40 10800 47.00 47.00 46.00A 46.00A 45.25 -52.25 3 97.50 23 10850 ---- ---- 51.50A 51.50A 50.50 -57.25 107.75 44 10900 ---- ---- 57.50A 57.50A 56.50 -62.50 3 119.00 1 4 10950 ---- ---- 64.00A 64.00A 63.00 -68.00 131.00 102 11000 ---- ---- 71.25A 71.25A 70.25 -73.75 1 144.00 9 95 11050 ---- ---- 79.25A 79.25A 78.25 -79.75 158.00 3 11100 ---- ---- 88.00A 88.00A 87.00 -86.25 173.25 9 6 11150 160.00 160.75 97.50A 97.50A 96.50 -93.00 5 189.50 1 90 11200 ---- ---- 108.00A 108.00A 107.00 -100.00 207.00 11250 162.00 162.00 119.25A 162.75B 118.50 -107.25 2 225.75 1 11300 ---- ---- 131.50A 131.50A 130.75 -115.00 245.75 1 2 11350 ---- ---- 144.75A 144.75A 144.00 -123.00 1 267.00 2 15 11400 214.00 214.00 159.00 161.50B 158.50 -131.50 15 290.00 4 5 11450 223.00 223.00 174.75A 174.75A 174.00 -140.25 3 314.25 15 11500 ---- ---- 191.50A 191.50A 190.75 -149.25 340.00 4 17 11550 262.75 262.75 209.75A 273.00B 209.00 -158.50 30 367.50 15 11600 ---- ---- 229.00A 229.00A 228.50 -168.25 396.75 1 11650 ---- ---- 250.00A 250.00A 249.25 -178.25 427.50 11700 ---- ---- 272.25A 272.25A 271.75 -188.00 459.75 11750 ---- ---- 296.00A 296.00A 295.75 -198.25 494.00 13 11800 ---- ---- 321.50A 321.50A 321.50 -208.25 529.75 11850 ---- ---- 348.50A 348.50A 348.75 -218.25 567.00 11900 ---- ---- 377.00A 377.00A 377.75 -228.00 605.75 11950 ---- ---- 407.25A 407.25A 408.25 -237.75 646.00 12000 ---- ---- 439.25A 439.25A 440.75 -246.75 687.50 12050 ---- ---- 472.75A 472.75A 474.75 -255.50 730.25 12100 ---- ---- 508.00A 508.00A 510.25 -263.50 773.75 12150 ---- ---- 544.75A 544.75A 547.50 -271.00 818.50 12200 ---- ---- 584.25A 584.25A 586.25 -277.75 864.00 12250 ---- ---- 631.25A 631.25A 626.25 -284.00 910.25 12300 ---- ---- 673.00A 673.00A 667.50 -289.50 957.00 12350 ---- ---- 716.00A 716.00A 710.00 -294.25 1004.25 12400 ---- ---- 759.00A 759.00A 753.75 -298.25 1052.00 12450 ---- ---- 804.00A 804.00A 798.25 -301.75 1100.00 12500 ---- ---- 849.00A 849.00A 843.75 -304.75 1148.50 12550 ---- ---- 896.00A 896.00A 889.75 -307.50 1197.25 12600 ---- ---- 942.00A 942.00A 936.75 -309.25 1246.00 12650 ---- ---- 990.00A 990.00A 984.00 -311.00 1295.00 12700 ---- ---- 1038.00A 1038.00A 1031.75 -312.50 1344.25 12750 ---- ---- 1088.25A 1088.25A 1080.00 -313.50 1393.50 12800 ---- ---- 1135.50A 1135.50A 1128.25 -314.75 1443.00 12900 ---- ---- 1235.00A 1235.00A 1226.00 -316.00 1542.00 13000 ---- ---- 1333.25A 1333.25A 1324.25 -317.00 1641.25 13100 ---- ---- 1432.00A 1432.00A 1423.00 -317.50 1740.50 13200 ---- ---- 1532.00A 1532.00A 1522.00 -318.00 1840.00 13300 ---- ---- 1628.00A 1628.00A 1621.25 -318.25 1939.50 13400 ---- ---- 1730.25A 1730.25A 1720.50 -318.75 2039.25 13500 ---- ---- 1828.25A 1828.25A 1820.00 -318.75 2138.75 13600 ---- ---- 1926.00A 1926.00A 1919.50 -319.00 2238.50 13700 ---- ---- 2025.50A 2025.50A 2019.00 -319.00 2338.00 13800 ---- ---- 2127.00A 2127.00A 2118.50 -319.25 2437.75 13900 ---- ---- 2227.00A 2227.00A 2218.25 -319.25 2537.50 14000 ---- ---- 2324.25A 2324.25A 2318.00 -319.00 2637.00 14500 ---- ---- 2825.25A 2825.25A 2816.25 -319.25 3135.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 UNCH .10 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .20 -.10 .30 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .25 -.10 .35 7500 ---- ---- ---- ---- .30 -.10 .40 7600 ---- ---- ---- ---- .35 -.15 .50 7700 ---- ---- ---- ---- .35 -.20 .55 7800 ---- ---- ---- ---- .40 -.25 .65 7900 ---- ---- ---- ---- .45 -.30 .75 8000 ---- ---- .80A .80A .55 -.30 .85 8100 ---- ---- .85A .85A .60 -.35 .95 8200 ---- ---- .90A .90A .70 -.40 1.10 8300 ---- ---- 1.00A 1.00A .75 -.50 1.25 8400 ---- ---- 1.05A 1.05A .85 -.60 1.45 8500 ---- ---- 1.15A 1.15A .95 -.70 1.65 8600 ---- ---- 1.25A 1.25A 1.10 -.80 1.90 8700 ---- ---- 1.40A 1.40A 1.25 -.90 2.15 8800 ---- ---- 1.55A 1.55A 1.40 -1.10 2.50 8900 ---- ---- 1.75A 1.75A 1.60 -1.25 2.85 8950 ---- ---- 1.85A 1.85A 1.70 -1.35 3.05 9000 ---- ---- 2.00A 2.00A 1.80 -1.50 3.30 9050 ---- ---- 2.10A 2.10A 1.90 -1.65 3.55 9100 ---- ---- 2.25A 2.25A 2.05 -1.80 3.85 6 9150 ---- ---- 2.40A 2.40A 2.20 -1.95 4.15 9200 ---- ---- 2.55A 2.55A 2.35 -2.10 4.45 9250 ---- ---- 2.75A 2.75A 2.50 -2.30 4.80 9300 ---- ---- 2.95A 2.95A 2.70 -2.55 5.25 9350 ---- ---- 3.15A 3.15A 2.90 -2.60 5.50 9400 ---- ---- 3.40A 3.40A 3.10 -2.90 6.00 9450 ---- ---- 3.65A 3.65A 3.35 -3.15 6.50 9500 ---- ---- 3.95A 3.95A 3.60 -3.65 7.25 9550 ---- ---- 4.30A 4.30A 3.90 -3.85 7.75 9600 ---- ---- 4.60A 4.60A 4.20 -4.30 8.50 1 1 9650 ---- ---- 5.00A 5.00A 4.55 -4.70 9.25 9700 ---- ---- 5.50A 5.50A 4.95 -5.05 10.00 9750 ---- ---- 6.00A 6.00A 5.25 -5.75 11.00 1 9800 ---- ---- 6.50A 6.50A 5.75 -6.25 12.00 2 9850 ---- ---- 7.00A 7.00A 6.25 -7.00 13.25 9900 ---- ---- 7.75A 7.75A 7.00 -7.50 14.50 5 9950 ---- ---- 8.25A 8.25A 7.50 -8.50 16.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 35 1187 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1672.75B ---- 1669.25B 1677.04 +320.50 1356.50 1 10010 ---- 1660.75B ---- 1660.75B 1667.04 +320.50 1346.50 10020 ---- 1652.75B ---- 1649.25B 1657.04 +320.50 1336.50 10030 ---- 1642.75B ---- 1639.25B 1647.04 +320.50 1326.50 10040 ---- 1632.75B ---- 1629.25B 1637.04 +320.50 1316.50 10050 ---- 1622.75B ---- 1619.25B 1627.04 +320.50 1306.50 10060 ---- 1612.75B ---- 1609.25B 1617.04 +320.50 1296.50 10070 ---- 1602.75B ---- 1599.25B 1607.04 +320.50 1286.50 10080 ---- 1592.75B ---- 1589.25B 1597.04 +320.50 1276.50 10090 ---- 1582.75B ---- 1579.25B 1587.04 +320.50 1266.50 10100 1296.50 1572.75B 1275.50A 1275.50A 1577.04 +320.50 11 1256.50 1 54 10110 ---- 1562.75B ---- 1559.25B 1567.04 +320.50 1246.50 10120 ---- 1552.75B ---- 1550.75B 1557.04 +320.50 1236.50 10130 ---- 1542.75B ---- 1537.25B 1547.04 +320.50 1226.50 10140 ---- 1532.75B ---- 1529.25B 1537.04 +320.50 1216.50 10150 ---- 1522.75B ---- 1519.25B 1527.04 +320.50 1206.50 10160 ---- 1512.75B ---- 1509.25B 1517.04 +320.50 1196.50 10170 ---- 1502.50B ---- 1498.25B 1507.04 +320.50 1186.50 10180 ---- 1492.50B ---- 1488.00B 1497.04 +320.50 1176.50 10190 ---- 1482.50B ---- 1478.25B 1487.04 +320.50 1166.50 10200 ---- 1472.50B ---- 1468.00B 1477.04 +320.50 8 1156.50 25 10210 ---- 1462.50B ---- 1458.25B 1467.04 +320.50 1146.50 10220 ---- 1452.50B ---- 1448.25B 1457.04 +320.50 1136.50 10230 ---- 1442.50B ---- 1438.25B 1447.04 +320.50 1126.50 10240 ---- 1427.75B ---- 1427.75B 1437.04 +320.50 1116.50 10250 ---- 1422.50B ---- 1418.00B 1427.04 +320.50 1106.50 10260 ---- 1412.50B ---- 1408.00B 1417.04 +320.25 1096.75 10270 ---- 1402.00B ---- 1398.00B 1407.04 +320.25 1086.75 10280 ---- 1392.25B ---- 1388.00B 1397.04 +320.25 1076.75 10290 ---- 1382.00B ---- 1378.00B 1387.04 +320.25 1066.75 10300 ---- 1370.75B ---- 1370.75B 1377.04 +320.25 3 1056.75 188 10310 ---- 1362.25B ---- 1358.00B 1367.04 +320.25 1046.75 10320 ---- 1352.25B ---- 1348.00B 1357.04 +320.25 1036.75 10330 ---- 1342.50B ---- 1338.00B 1347.04 +320.25 1026.75 1 10340 ---- 1332.00B ---- 1328.00B 1337.04 +320.25 1016.75 10350 ---- 1320.75B ---- 1320.75B 1327.04 +320.25 1006.75 10360 ---- 1312.50B ---- 1312.50B 1317.04 +320.25 996.75 10370 ---- 1302.25B ---- 1298.25B 1307.04 +320.25 986.75 10380 ---- 1292.75B ---- 1289.25B 1297.04 +320.25 976.75 10390 ---- 1282.75B ---- 1279.25B 1287.04 +320.25 966.75 1 10400 ---- 1272.75B ---- 1269.25B 1277.04 +320.25 956.75 5 10410 ---- 1258.00B ---- 1258.00B 1267.04 +320.25 946.75 10420 ---- 1252.75B ---- 1249.25B 1257.04 +320.25 936.75 10430 ---- 1240.75B ---- 1240.75B 1247.04 +320.25 926.75 10440 ---- 1232.25B ---- 1228.25B 1237.04 +320.25 916.75 10450 ---- 1222.75B ---- 1222.75B 1227.04 +320.25 906.75 10460 ---- 1212.75B ---- 1208.25B 1217.04 +320.25 896.75 10470 ---- 1202.25B ---- 1198.25B 1207.04 +320.25 886.75 10480 ---- 1191.00B ---- 1191.00B 1197.04 +320.25 876.75 10490 ---- 1182.75B ---- 1178.25B 1187.04 +320.25 866.75 10500 ---- 1171.00B ---- 1171.00B 1177.04 +320.25 856.75 2 37 10510 ---- 1162.75B ---- 1158.25B 1167.04 +320.00 847.00 10520 ---- 1152.75B ---- 1148.25B 1157.04 +320.00 837.00 10530 ---- 1143.00B ---- 1139.50B 1147.04 +320.00 827.00 10540 ---- 1133.00B ---- 1129.50B 1137.04 +320.00 817.00 10550 ---- 1123.00B ---- 1119.50B 1127.04 +320.00 807.00 12 10560 ---- 1108.25B ---- 1108.25B 1117.04 +320.00 797.00 10570 ---- 1102.25B ---- 1098.25B 1107.04 +320.00 787.00 10580 ---- 1092.25B ---- 1088.25B 1097.04 +320.00 777.00 10590 ---- 1082.75B ---- 1078.25B 1087.04 +320.00 767.00 10600 ---- 1072.75B ---- 1068.25B 1077.04 +320.00 757.00 7 10610 ---- 1062.75B ---- 1059.25B 1067.04 +320.00 747.00 10620 ---- 1052.75B ---- 1049.25B 1057.04 +320.00 737.00 10630 ---- 1042.75B ---- 1039.25B 1047.04 +320.00 727.00 10640 ---- 1032.50B ---- 1028.00B 1037.04 +320.00 717.00 10650 ---- 1022.75B ---- 1020.50B 1027.04 +320.00 707.00 10660 ---- 1012.75B ---- 1009.25B 1017.04 +320.00 697.00 10670 ---- 1002.75B ---- 999.25B 1007.04 +320.00 687.00 10680 ---- 992.00B ---- 988.00B 997.04 +319.75 677.25 10690 ---- 982.00B ---- 978.00B 987.04 +319.75 667.25 10700 ---- 970.75B ---- 970.75B 977.04 +319.75 657.25 3 306 10710 ---- 960.50B ---- 960.50B 967.04 +319.75 647.25 10720 ---- 948.00B ---- 948.00B 957.04 +319.75 637.25 10730 ---- 942.50B ---- 938.00B 947.04 +319.75 627.25 10740 ---- 932.50B ---- 928.00B 937.04 +319.75 617.25 10750 ---- 922.50B ---- 919.00B 927.04 +319.75 607.25 9 10760 ---- 910.25B ---- 910.25B 917.04 +319.75 597.25 10770 ---- 902.50B ---- 900.25B 907.04 +319.75 587.25 10780 ---- 892.50B ---- 890.25B 897.04 +319.50 577.50 10790 ---- 882.50B ---- 878.00B 887.04 +319.50 567.50 10800 ---- 872.50B ---- 868.00B 877.04 +319.50 557.50 15 57 10810 ---- 862.50B ---- 858.00B 867.04 +319.50 547.50 10820 ---- 852.50B ---- 848.00B 857.04 +319.50 537.50 10830 ---- 842.50B ---- 840.25B 847.04 +319.50 527.50 10840 ---- 830.25B ---- 830.25B 837.04 +319.50 517.50 4 10850 ---- 818.25B ---- 818.25B 827.04 +319.25 507.75 115 10860 ---- 810.50B ---- 810.50B 817.04 +319.25 497.75 10870 ---- 802.50B ---- 799.00B 807.04 +319.25 487.75 10880 ---- 792.50B ---- 792.50B 797.04 +319.25 477.75 10890 ---- 778.00B ---- 778.00B 787.04 +319.00 468.00 10900 506.75 772.50B 506.75 769.00B 777.04 +319.00 13 458.00 28 238 10910 ---- 762.50B ---- 759.00B 767.04 +319.00 448.00 1 10920 ---- 752.25B ---- 747.75B 757.04 +318.75 438.25 10930 ---- 742.25B ---- 737.75B 747.04 +318.75 428.25 10940 ---- 731.75B ---- 727.75B 737.04 +318.50 418.50 10950 ---- 720.50B ---- 720.50B 727.04 +318.50 408.50 200 10960 ---- 711.75B ---- 707.75B 717.04 +318.25 398.75 10970 ---- 701.75B ---- 697.75B 707.04 +318.00 389.00 10980 ---- 690.25B ---- 690.25B 697.04 +317.75 379.25 10990 ---- 680.25B ---- 680.25B 687.04 +317.75 369.25 1 1 11000 600.00 670.25B 600.00 670.25B 677.04 +317.25 2 359.75 10 331 11010 ---- 660.25B ---- 660.25B 667.04 +317.00 350.00 1 1 11020 ---- 650.25B ---- 650.25B 657.04 +316.75 340.25 1 11030 ---- 642.00B ---- 637.75B 647.04 +316.50 330.50 11040 ---- 631.75B ---- 627.75B 637.04 +316.00 321.00 1 3 11050 ---- 620.00B ---- 620.00B 627.04 +315.75 311.25 1 53 11060 ---- 609.50B ---- 609.50B 617.04 +315.25 301.75 11070 ---- 602.25B ---- 598.00B 607.04 +314.75 292.25 1 1 11080 ---- 592.25B ---- 588.00B 597.04 +314.25 282.75 11090 ---- 582.25B ---- 578.00B 587.04 +313.50 273.50 3 11100 301.00 572.25B 273.25A 292.00A 577.04 +313.00 3 264.00 47 168 11110 ---- 560.75B ---- 560.75B 567.04 +312.25 254.75 11120 ---- 552.50B ---- 548.00B 557.04 +311.50 245.50 5 11130 ---- 540.75B ---- 540.75B 547.04 +310.50 236.50 11140 ---- 532.75B ---- 529.25B 537.04 +309.75 2 227.25 1 2 11150 ---- 522.75B ---- 518.25B 527.04 +308.50 1 218.50 3 405 11160 520.00 520.00 520.00 520.00 517.04 +307.50 1 209.50 1 8 11170 ---- 503.00B ---- 503.00B 507.04 +306.25 2 200.75 2 11180 ---- 496.00B ---- 495.75B 497.04 +305.00 192.00 1 7 11190 ---- 481.25B ---- 481.25B 487.04 +303.50 2 183.50 7 11 11200 239.50 473.00B 239.50 451.75A 477.04 +302.00 27 175.00 12 456 11210 399.25 463.00B 399.25 398.50A 467.04 +300.25 2 166.75 2 11220 ---- 453.00B ---- 451.00B 457.04 +298.50 158.50 3 11230 ---- 443.00B ---- 438.75B 447.04 +296.50 150.50 1 11240 226.00 433.00B 226.00 428.75B 437.04 +294.50 1 142.50 1 11250 354.75 423.50B 354.75 423.50B 427.04 +292.25 4 134.75 6 154 11260 ---- 417.50B ---- 417.50B 417.04 +289.50 127.50 4 11270 ---- 407.50B ---- 407.50B 407.04 +287.00 120.00 11280 125.00 397.50B 113.00A 157.50A 397.04 +284.25 9 112.75 1 2 11290 ---- 387.75B ---- 387.75B 387.04 +281.25 105.75 11300 127.00 375.50B 99.00A 373.75 377.04 +278.00 17 99.00 115 492 11310 ---- 367.50B 92.00A 355.75B 367.04 +274.75 92.25 11320 ---- 357.50B 85.00A 342.25B 357.04 +271.25 85.75 3 4 11330 ---- 347.50B 79.00A 335.75B 347.04 +267.25 1 79.75 8 15 11340 146.75 337.50B 73.00A 123.50A 337.04 +263.25 13 73.75 49 30 11350 79.75 327.50B 67.00A 118.00A 327.04 +259.00 13 68.00 34 190 11360 115.00 317.50B 60.25A 153.00A 317.04 +254.50 36 62.50 64 76 11370 115.50 307.50B 54.25A 295.75B 307.04 +249.50 3 57.50 29 29 11380 71.50 297.75B 49.00A 133.50A 297.04 +244.50 24 52.50 81 38 11390 59.00 287.50B 44.25A 124.00A 287.04 +239.00 123 48.00 93 87 11400 56.50 277.75B 39.25A 255.25A 277.04 +233.50 159 43.50 389 534 11410 53.50 267.75B 35.75A 245.25 267.04 +227.50 29 39.50 26 19 11420 49.50 257.75B 31.75A 257.75B 257.04 +221.25 32 35.75 48 19 11430 49.50 247.75B 28.50A 84.00A 247.04 +214.75 23 32.25 66 37 11440 36.75 236.75B 25.25A 76.00A 237.04 +208.00 75 29.00 110 42 11450 36.00 230.00 22.00 225.00 227.04 +201.00 266 26.00 258 169 11460 43.00 217.75B 19.75A 59.50A 217.04 +193.75 260 23.25 116 49 11470 30.00 207.75B 17.50A 205.75B 207.04 +186.00 81 21.00 54 43 11480 19.75 198.00B 15.25A 198.00B 197.04 +178.25 61 18.75 87 41 11490 20.00 188.25B 13.25A 188.25B 187.04 +170.25 74 16.75 58 33 11500 19.00 183.25B 11.00 174.50A 177.04 +162.25 727 14.75 267 358 11510 16.25 168.25B 10.00A 167.75B 167.04 +153.75 106 13.25 77 75 11520 12.50 158.25B 8.50A 95.00A 157.04 +145.25 132 11.75 84 83 11530 14.00 148.25B 7.50A 142.00 147.04 +136.75 367 10.25 105 150 11540 13.00 139.25 6.75A 114.00A 137.04 +127.75 216 9.25 145 89 11550 10.25 130.00 5.50A 118.25 127.04 +119.00 765 8.00 302 189 11560 11.00 118.25B 5.00A 56.50A 117.04 +109.75 225 7.25 182 91 11570 5.50 110.25B 4.40A 99.50 107.04 +100.75 539 6.25 88 147 11580 7.50 100.25B 3.60A 39.50A 97.04 +91.50 97 5.50 81 102 11590 6.00 90.25B 2.70A 90.25B 87.04 +82.10 125 4.90 55 73 11600 5.75 83.00B 2.05A 75.00 77.04 +72.65 607 4.35 287 437 11610 3.80 73.00B 1.60A 41.50A 67.04 +63.15 144 3.85 85 78 11620 4.20 63.50B 1.25A 50.00 57.04 +53.55 221 3.45 29 95 11630 4.05 54.50B .95A 44.75B 47.04 +43.90 199 3.10 13 29 11640 2.50 45.00B .85A 16.50A 37.04 +34.20 66 2.80 9 45 11650 3.50 36.50B .65A 30.25 27.04 +24.50 243 2.50 67 238 11660 2.70 28.50B .65A 15.00B 17.04 +14.75 69 2.25 19 45 11670 2.45 21.25B .60A 4.00A 7.04 +4.95 123 2.05 23 34 11680 2.10 15.00 .55A .95A .00 -1.85 214 1.85 18 187 11690 2.00 10.00B .50 .60A .00 -1.70 110 1.70 43 11700 1.70 7.00 .40 .40A .00 -1.55 397 1.55 176 355 11710 1.15 4.30B .30A .30A .00 -1.40 21 1.40 1 37 11720 .55 2.45B .25A .25A .00 -1.30 47 1.30 17 101 11730 .45 1.30B .20A .20A .00 -1.20 144 1.20 7 89 11740 .60 .90 .20A .20A .00 -1.20 81 1.20 11 53 11750 2.00 2.10 .20 .20A .00 -1.05 25 1.05 57 256 11760 ---- ---- .15A .15A .00 -.95 .95 1 57 11770 ---- ---- .15A .15A .00 -.90 2 .90 4 79 11780 ---- ---- .15A .15A .00 -.85 .85 55 11790 ---- ---- .15A .15A .00 -.80 .80 53 11800 .75 .75 .05A .05A .00 -.75 42 .75 75 361 11810 .25 .25 .15A .15A .00 -.75 1 .75 2 63 11820 ---- ---- .15A .15A .00 -.70 2 .70 40 11830 .55 .55 .15A .15A .00 -.65 10 .65 31 11840 ---- ---- .15A .15A .00 -.65 .65 5 39 11850 ---- ---- .15A .15A .00 -.60 1 .60 4 154 11860 ---- ---- .15A .15A .00 -.60 .60 2 23 11870 ---- ---- .15A .15A .00 -.60 .60 30 11880 ---- ---- .15A .15A .00 -.55 .55 19 11890 ---- ---- .15A .15A .00 -.55 .55 21 11900 ---- ---- .05A .05A .00 -.55 2 .55 7 253 11910 ---- ---- .15A .15A .00 -.55 .55 24 11920 ---- ---- .15A .15A .00 -.50 .50 10 11930 ---- ---- .15A .15A .00 -.50 .50 5 11940 ---- ---- .15A .15A .00 -.50 .50 11950 .75 .75 .15A .15A .00 -.50 4 .50 142 11960 ---- ---- .15A .15A .00 -.50 .50 34 11970 ---- ---- .15A .15A .00 -.50 .50 32 11980 ---- ---- .15A .15A .00 -.50 .50 58 11990 ---- ---- .15A .15A .00 -.45 .45 10 12000 .35 .35 .05 .05 .00 -.45 9 .45 146 783 12010 ---- ---- .15A .15A .00 -.45 .45 41 12020 ---- ---- .15A .15A .00 -.45 .45 7 12030 ---- ---- .15A .15A .00 -.45 .45 12040 ---- ---- .15A .15A .00 -.45 .45 13 12050 ---- ---- .10A .10A .00 -.45 2 .45 3 59 12060 ---- ---- .15A .15A .00 -.45 .45 90 12070 ---- ---- .15A .15A .00 -.45 .45 12080 ---- ---- .15A .15A .00 -.45 .45 12090 ---- ---- .15A .15A .00 -.45 .45 12100 .25 .25 .05A .10 .00 -.45 2 .45 328 12110 ---- ---- .15A .15A .00 -.45 .45 12120 ---- ---- .15A .15A .00 -.45 .45 12130 ---- ---- .15A .15A .00 -.40 .40 12140 ---- ---- .15A .15A .00 -.40 .40 12150 ---- ---- .15A .15A .00 -.40 1 .40 1 151 12160 ---- ---- .15A .15A .00 -.40 .40 12170 ---- ---- .15A .15A .00 -.40 .40 12180 ---- ---- .15A .15A .00 -.40 .40 12190 ---- ---- .15A .15A .00 -.40 .40 12200 ---- ---- .15A .15A .00 -.40 .40 2 502 12250 ---- ---- .15A .15A .00 -.40 .40 63 12300 ---- ---- .15A .15A .00 -.35 .35 424 12350 ---- ---- .15A .15A .00 -.35 .35 59 12400 ---- ---- .15A .15A .00 -.35 .35 572 12450 ---- ---- .15A .15A .00 -.30 .30 16 12500 ---- ---- .15A .15A .00 -.30 .30 114 395 12550 ---- ---- .15A .15A .00 -.25 .25 55 12600 ---- ---- .15A .15A .00 -.25 .25 306 12650 ---- ---- .15A .15A .00 -.25 .25 15 12700 ---- ---- .15A .15A .00 -.25 .25 1 257 12750 ---- ---- .15A .15A .00 -.20 .20 12800 ---- ---- .15A .15A .00 -.20 .20 1 167 12900 ---- ---- ---- ---- .00 -.15 .15 243 13000 ---- ---- ---- ---- .00 -.15 .15 225 13100 ---- ---- ---- ---- .00 -.10 .10 186 13200 ---- ---- ---- ---- .00 -.10 .10 96 13250 ---- ---- ---- ---- .00 -.10 .10 14 13300 ---- ---- ---- ---- .00 -.10 .10 203 13400 ---- ---- ---- ---- .00 -.05 .05 88 13500 ---- ---- ---- ---- .00 -.05 .05 364 13600 ---- ---- ---- ---- .00 -.05 .05 76 13700 ---- ---- ---- ---- .00 -.05 .05 120 13800 ---- ---- ---- ---- .00 -.05 .05 172 13900 ---- ---- ---- ---- .00 UNCH CAB 195 14000 ---- ---- ---- ---- .00 UNCH CAB 58 14100 ---- ---- ---- ---- .00 UNCH CAB 62 14200 ---- ---- ---- ---- .00 UNCH CAB 41 14300 ---- ---- ---- ---- .00 UNCH CAB 16 14400 ---- ---- ---- ---- .00 UNCH CAB 2 14500 ---- ---- ---- ---- .00 UNCH CAB 48 14600 ---- ---- ---- ---- .00 UNCH CAB 1 15000 ---- ---- ---- ---- .00 UNCH CAB 7 15500 ---- ---- ---- ---- .00 UNCH CAB 9 2500 ---- 9172.75B ---- 9172.75B 9177.04 +321.50 8855.50 3000 ---- 8670.00B ---- 8666.25B 8677.04 +321.50 8355.50 3500 ---- 8172.75B ---- 8172.75B 8177.04 +321.50 7855.50 4000 ---- 7672.75B ---- 7672.75B 7677.04 +321.25 7355.75 4500 ---- 7170.00B ---- 7166.25B 7177.04 +321.25 6855.75 5000 ---- 6670.00B ---- 6666.25B 6677.04 +321.25 6355.75 5500 ---- 6170.00B ---- 6166.25B 6177.04 +321.25 5855.75 6000 ---- 5672.75B ---- 5669.25B 5677.04 +321.25 5355.75 6500 ---- 5172.75B ---- 5169.25B 5177.04 +321.00 4856.00 6600 ---- 5072.75B ---- 5069.25B 5077.04 +321.00 4756.00 6700 ---- 4972.75B ---- 4969.25B 4977.04 +321.00 4656.00 6800 ---- 4872.75B ---- 4869.25B 4877.04 +321.00 4556.00 6900 ---- 4772.75B ---- 4769.25B 4777.04 +321.00 4456.00 7000 ---- 4672.75B ---- 4669.25B 4677.04 +321.00 4356.00 7100 ---- 4572.75B ---- 4569.25B 4577.04 +321.00 4256.00 7200 ---- 4472.75B ---- 4469.25B 4477.04 +321.00 4156.00 7300 ---- 4372.75B ---- 4369.25B 4377.04 +321.00 4056.00 7400 ---- 4272.75B ---- 4269.25B 4277.04 +321.00 3956.00 7500 ---- 4172.75B ---- 4169.25B 4177.04 +321.00 3856.00 7600 ---- 4072.75B ---- 4069.25B 4077.04 +321.00 3756.00 7700 ---- 3972.75B ---- 3969.25B 3977.04 +321.00 3656.00 7800 ---- 3872.75B ---- 3869.25B 3877.04 +321.00 3556.00 7900 ---- 3772.75B ---- 3769.25B 3777.04 +321.00 3456.00 8000 ---- 3672.75B ---- 3669.25B 3677.04 +321.00 3356.00 8100 ---- 3572.75B ---- 3569.25B 3577.04 +321.00 3256.00 8200 ---- 3472.75B ---- 3469.25B 3477.04 +320.75 3156.25 8300 ---- 3372.75B ---- 3369.25B 3377.04 +320.75 3056.25 8400 ---- 3272.75B ---- 3269.25B 3277.04 +320.75 2956.25 8500 ---- 3172.75B ---- 3169.25B 3177.04 +320.75 2856.25 8600 ---- 3072.75B ---- 3069.25B 3077.04 +320.75 2756.25 8650 ---- 3022.75B ---- 3019.25B 3027.04 +320.75 2706.25 8700 ---- 2972.75B ---- 2969.25B 2977.04 +320.75 2656.25 8750 ---- 2919.75B ---- 2916.25B 2927.04 +320.75 2606.25 8800 ---- 2872.75B ---- 2869.25B 2877.04 +320.75 2556.25 8850 ---- 2822.75B ---- 2819.25B 2827.04 +320.75 2506.25 8900 ---- 2772.75B ---- 2769.25B 2777.04 +320.75 2456.25 8950 ---- 2722.75B ---- 2719.25B 2727.04 +320.75 2406.25 9000 ---- 2672.75B ---- 2669.25B 2677.04 +320.75 2356.25 9050 ---- 2622.75B ---- 2619.25B 2627.04 +320.75 2306.25 9100 ---- 2572.75B ---- 2569.25B 2577.04 +320.75 2256.25 9150 ---- 2522.75B ---- 2519.25B 2527.04 +320.75 2206.25 9200 ---- 2473.00B ---- 2473.00B 2477.04 +320.75 2156.25 9250 ---- 2423.00B ---- 2419.50B 2427.04 +320.75 2106.25 9300 ---- 2373.00B ---- 2369.50B 2377.04 +320.75 2056.25 9350 ---- 2323.00B ---- 2319.50B 2327.04 +320.75 2006.25 9400 ---- 2271.25B ---- 2271.25B 2277.04 +320.75 1956.25 9450 ---- 2222.75B ---- 2221.00B 2227.04 +320.50 1906.50 9500 ---- 2172.75B ---- 2168.25B 2177.04 +320.50 1856.50 9550 ---- 2118.50B ---- 2118.50B 2127.04 +320.50 1806.50 9600 ---- 2072.75B ---- 2069.25B 2077.04 +320.50 1756.50 9650 ---- 2022.75B ---- 2016.00B 2027.04 +320.50 1706.50 9700 ---- 1972.75B ---- 1966.00B 1977.04 +320.50 1656.50 1 9750 ---- 1922.75B ---- 1921.25B 1927.04 +320.50 1606.50 1 9800 ---- 1872.75B ---- 1869.25B 1877.04 +320.50 1556.50 9850 ---- 1822.75B ---- 1818.25B 1827.04 +320.50 1506.50 1 9900 ---- 1772.75B ---- 1769.25B 1777.04 +320.50 1456.50 4 9950 ---- 1720.75B ---- 1720.75B 1727.04 +320.50 1406.50 1 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 1419.25 1684.75B 1400.50A 1684.50B 1687.50 +304.25 8 1383.25 1 17 10050 ---- 1636.75B ---- 1636.50B 1639.25 +302.75 1336.50 10100 ---- 1588.75B ---- 1588.50B 1591.00 +301.00 1290.00 10150 ---- 1541.00B ---- 1540.75B 1543.00 +299.25 1243.75 10200 ---- 1493.25B ---- 1493.00B 1495.25 +297.50 8 1197.75 10250 ---- 1446.00B ---- 1445.75B 1447.50 +295.00 1152.50 10300 ---- 1398.75B ---- 1398.50B 1400.25 +293.00 3 1107.25 10350 ---- 1351.75B ---- 1351.50B 1353.00 +290.25 1062.75 10400 ---- 1305.25B ---- 1305.00B 1306.00 +287.50 1018.50 10450 ---- 1258.75B ---- 1258.50B 1259.50 +284.50 975.00 10500 ---- 1212.75B ---- 1212.50B 1213.25 +281.50 931.75 5 10550 ---- 1167.00B ---- 1166.75B 1167.25 +278.00 889.25 10600 ---- 1121.75B ---- 1121.50B 1121.75 +274.50 847.25 10650 ---- 1076.75B ---- 1076.50B 1076.75 +271.00 805.75 10700 ---- 1032.50B ---- 1032.25B 1032.00 +266.75 765.25 5 10750 ---- 988.50B ---- 988.25B 988.00 +262.75 725.25 2 10800 ---- 945.00B ---- 944.75B 944.25 +258.25 686.00 3 10850 ---- 902.00B ---- 901.75B 901.25 +253.75 647.50 10900 729.75 859.50B 729.75 717.25A 858.75 +249.00 2 609.75 107 10950 ---- 817.75B ---- 817.50B 817.00 +244.00 573.00 16 11000 ---- 781.00B ---- 781.00B 775.75 +238.75 537.00 18 11050 ---- 740.50B ---- 740.50B 735.25 +233.25 502.00 61 11100 ---- 700.50B ---- 700.50B 695.50 +227.50 468.00 405 11150 ---- 661.50B ---- 661.50B 656.50 +221.50 435.00 171 11200 ---- 623.25B ---- 623.25B 618.25 +215.25 2 403.00 173 11250 ---- 585.75B ---- 585.75B 581.00 +209.00 372.00 8 137 11300 ---- 549.25B ---- 549.25B 544.50 +202.25 2 342.25 464 11350 ---- 513.25B ---- 513.25B 509.00 +195.25 313.75 13 151 11400 307.00 478.75B 292.75A 478.75B 474.50 +188.00 108 286.50 51 351 11450 350.75 445.00B 350.75 331.50A 441.00 +180.50 5 260.50 19 11500 273.00 412.50B 273.00 412.50B 408.50 +172.50 76 236.00 67 271 11550 290.25 381.00B 290.25 381.00B 377.00 +164.25 10 212.75 60 70 11600 ---- 350.75B ---- 350.75B 346.75 +155.75 14 191.00 112 288 11650 279.75 321.75B 279.75 321.75B 317.75 +147.00 20 170.75 67 127 11700 214.00 294.00B 214.00 294.00B 290.25 +138.25 56 152.00 4 334 11750 193.25 267.50B 193.25 266.50B 263.75 +129.00 19 134.75 28 41 11800 174.50 242.50B 173.00 237.25B 238.75 +120.00 152 118.75 111 381 11850 187.00 218.75B 187.00 217.75B 215.25 +110.75 28 104.50 2 131 11900 117.50 196.50B 112.25 195.75B 193.25 +102.00 68 91.25 131 374 11950 101.00 175.75B 98.25 175.75B 172.75 +93.00 65 79.75 41 155 12000 80.50 156.25B 80.50 155.50B 153.75 +84.50 106 69.25 226 287 12050 ---- 138.50B ---- 138.50B 136.25 +76.50 59.75 35 60 12100 65.00 123.00B 65.00 119.00 120.25 +68.75 113 51.50 13 281 12150 61.00 108.00B 61.00 108.00B 105.75 +61.25 24 44.50 113 167 12200 47.50 94.50B 47.50 94.50B 92.50 +54.50 100 38.00 27 303 12250 45.25 82.25B 45.25 82.25B 80.50 +48.00 26 32.50 12 103 12300 35.00 71.50B 35.00 71.25B 70.00 +42.00 31 28.00 19 253 12350 ---- 61.75B ---- 61.75B 60.75 +37.00 23.75 45 12400 35.25 53.25B 35.25 53.25B 52.50 +32.25 30 20.25 12 117 12450 ---- 45.75B ---- 45.75B 45.25 +27.75 3 17.50 21 82 12500 ---- 39.25B ---- 39.25B 38.75 +23.75 8 15.00 4 207 12550 26.00 33.75B 26.00 25.75A 33.25 +20.50 31 12.75 12600 ---- 28.75B ---- 28.75B 28.50 +17.50 5 11.00 85 12650 ---- 24.50B ---- 24.50B 24.50 +15.00 9.50 12700 ---- 21.00B ---- 21.00B 21.00 +13.00 16 8.00 7 225 12750 16.75 17.75B 16.75 16.50A 18.00 +11.00 12 7.00 13 12800 ---- 15.25B ---- 15.25B 15.25 +9.25 14 6.00 4 58 12900 5.00 11.25B 5.00 11.25B 11.25 +6.60 73 4.65 24 67 13000 ---- 8.25B ---- 8.25B 8.50 +4.90 2 3.60 27 131 13100 ---- 6.25B ---- 6.25B 6.25 +3.40 2.85 111 13200 2.80 4.80B 2.70A 2.70A 4.85 +2.55 1 2.30 4 106 13300 ---- 3.70B ---- 3.70B 3.80 +1.90 1.90 13 13400 ---- 2.95B ---- 2.95B 3.00 +1.40 1.60 3 13500 ---- 2.35B ---- 2.35B 2.45 +1.05 1.40 119 13600 ---- 1.95B ---- 1.95B 2.00 +.75 1.25 25 13700 ---- 1.60B ---- 1.60B 1.65 +.55 1.10 7 9 13800 ---- 1.35B ---- 1.35B 1.40 +.40 1.00 3 13900 ---- 1.15B ---- 1.15B 1.20 +.30 .90 4 2 14000 1.25 1.25 .90 .90 1.05 +.20 4 .85 54 14100 ---- .80B ---- .80B .90 +.15 .75 4 14200 ---- ---- ---- ---- .80 +.10 .70 1 14300 ---- ---- ---- ---- .70 +.05 .65 8 14400 ---- ---- ---- ---- .60 -.05 .65 5 14500 .65 .70 .65 .70 .55 -.05 40 .60 9 14600 .40 .40 .40 .40 .50 -.05 6 .55 1 15000 ---- ---- ---- ---- .35 -.10 .45 9 15500 ---- ---- ---- ---- .20 -.20 .40 6 2500 ---- 9133.50B ---- 9129.25B 9146.00 +320.50 8825.50 1 3000 ---- 8638.75B ---- 8634.50B 8647.75 +320.50 8327.25 3500 ---- 8140.75B ---- 8136.50B 8149.50 +320.50 7829.00 4000 ---- 7639.25B ---- 7638.00B 7651.25 +320.50 7330.75 4500 ---- 7144.50B ---- 7142.25B 7152.75 +320.25 6832.50 5000 ---- 6644.25B ---- 6640.00B 6654.50 +320.25 6334.25 5500 ---- 6148.25B ---- 6143.75B 6156.25 +320.25 5836.00 6000 ---- 5647.00B ---- 5644.00B 5658.00 +320.00 5338.00 6500 ---- 5152.00B ---- 5147.50B 5159.75 +320.00 4839.75 6600 ---- 5052.25B ---- 5052.25B 5060.00 +319.75 4740.25 6700 ---- 4952.75B ---- 4948.25B 4960.50 +320.00 4640.50 6800 ---- 4850.75B ---- 4846.50B 4860.75 +319.75 4541.00 6900 ---- 4753.50B ---- 4749.00B 4761.25 +319.75 4441.50 7000 ---- 4652.00B ---- 4648.50B 4661.50 +319.75 4341.75 7100 ---- 4552.00B ---- 4552.00B 4562.00 +319.75 4242.25 7200 ---- 4454.75B ---- 4450.50B 4462.25 +319.50 4142.75 7300 ---- 4353.25B ---- 4349.00B 4362.75 +319.75 4043.00 7400 ---- 4255.25B ---- 4255.25B 4263.00 +319.50 3943.50 7500 ---- 4155.75B ---- 4151.50B 4163.50 +319.50 3844.00 7600 ---- 4053.00B ---- 4049.00B 4063.75 +319.25 3744.50 7700 ---- 3953.50B ---- 3953.50B 3964.25 +319.25 3645.00 7800 ---- 3853.75B ---- 3853.75B 3864.75 +319.25 3545.50 7900 ---- 3754.25B ---- 3750.25B 3765.00 +319.00 3446.00 8000 ---- 3657.75B ---- 3653.50B 3665.50 +319.00 3346.50 8100 ---- 3555.25B ---- 3555.25B 3566.00 +319.00 3247.00 8200 ---- 3456.00B ---- 3452.00B 3466.50 +319.00 3147.50 8300 ---- 3356.50B ---- 3352.25B 3367.00 +318.75 3048.25 8400 ---- 3259.75B ---- 3254.75B 3267.50 +318.75 2948.75 8500 ---- 3160.50B ---- 3160.50B 3168.00 +318.50 2849.50 8600 ---- 3060.50B ---- 3056.50B 3068.50 +318.25 2750.25 8700 ---- 2961.50B ---- 2957.25B 2969.00 +318.00 2651.00 8800 ---- 2861.50B ---- 2859.25B 2869.75 +317.75 2552.00 8900 ---- 2763.00B ---- 2760.00B 2770.25 +317.25 2453.00 9000 ---- 2664.50B ---- 2660.00B 2671.00 +317.00 2354.00 1 9100 ---- 2565.75B ---- 2565.50B 2572.00 +316.50 2255.50 9150 ---- ---- ---- 2226.75A 2522.50 UNCH ---- 9200 ---- 2467.25B ---- 2467.00B 2472.75 +315.75 2157.00 9250 ---- 2417.75B ---- 2417.50B 2423.25 +315.50 2107.75 9300 ---- 2368.50B ---- 2368.25B 2374.00 +315.25 2058.75 9350 ---- 2319.25B ---- 2319.00B 2324.50 +314.75 2009.75 9400 ---- 2270.25B ---- 2270.00B 2275.00 +314.25 1960.75 9450 ---- 2221.00B ---- 2220.75B 2225.75 +313.75 1912.00 9500 ---- 2172.00B ---- 2171.75B 2176.50 +313.50 1863.00 9550 ---- 2122.75B ---- 2122.50B 2127.25 +312.75 1814.50 9600 ---- 2073.75B ---- 2073.50B 2078.00 +312.00 1766.00 9650 ---- 2025.00B ---- 2024.75B 2029.00 +311.50 1717.50 9700 ---- 1976.00B ---- 1975.75B 1979.75 +310.50 1669.25 9750 ---- 1927.25B ---- 1927.00B 1930.75 +309.75 1621.00 9800 ---- 1878.50B ---- 1878.25B 1882.00 +309.00 1573.00 9850 ---- 1830.00B ---- 1829.75B 1833.25 +308.00 1525.25 9900 ---- 1781.50B ---- 1781.25B 1784.50 +306.75 1477.75 9950 ---- 1733.00B ---- 1732.75B 1736.00 +305.50 1430.50 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1838.25 +286.25 1552.00 10100 ---- ---- ---- ---- 1746.25 +282.50 1463.75 10200 ---- ---- ---- ---- 1655.00 +278.25 1376.75 10300 ---- ---- ---- ---- 1564.75 +273.75 1291.00 10400 ---- ---- ---- ---- 1475.50 +268.50 1207.00 10500 ---- ---- ---- ---- 1387.50 +263.00 1124.50 32 10600 ---- ---- ---- ---- 1300.50 +256.50 1044.00 10700 ---- ---- ---- ---- 1215.25 +250.25 965.00 10800 ---- ---- ---- ---- 1131.25 +243.00 888.25 10900 ---- 850.50B ---- 833.50B 1048.75 +235.25 813.50 11000 ---- 961.00B ---- 950.00B 968.25 +227.25 741.00 11100 ---- 883.50B ---- 874.75B 889.50 +218.50 671.00 11200 ---- 808.00B ---- 801.50B 812.75 +209.25 603.50 1 11300 ---- 735.00B ---- 732.25B 738.75 +199.50 539.25 1 11400 ---- 664.50B ---- 659.00B 667.25 +188.75 478.50 11500 ---- 596.75B ---- 591.50B 599.00 +178.00 421.00 11600 ---- 532.25B ---- 531.50B 534.00 +166.25 367.75 11700 ---- 470.75B ---- 470.25B 472.75 +154.25 318.50 1 11800 ---- 413.75B ---- 412.50B 415.75 +142.25 273.50 3 11900 ---- 359.50B ---- 359.00B 363.00 +130.00 1 233.00 2 1 12000 228.25 316.00 228.25 310.00 314.50 +117.50 6 197.00 3 12100 ---- 263.25B ---- 261.75B 270.75 +105.75 165.00 12200 ---- 221.50B ---- 220.50B 231.00 +93.75 137.25 1 12300 ---- 184.25B ---- 183.75B 195.75 +82.75 113.00 6 12400 ---- 151.75B ---- 150.50B 164.50 +72.25 92.25 12500 ---- 123.25B ---- 122.25B 137.00 +62.25 74.75 12600 ---- 98.75B ---- 98.25B 113.25 +53.25 60.00 12700 ---- 78.25B ---- 78.25B 92.75 +45.00 47.75 2 12800 ---- 61.50B ---- 60.75B 75.50 +38.00 37.50 1 12900 ---- 47.75B ---- 46.00B 60.75 +31.50 29.25 13000 ---- 36.50B ---- 36.00B 48.25 +25.75 22.50 13100 ---- 27.50B ---- ---- 38.00 +21.00 17.00 13200 ---- 20.50B ---- ---- 29.50 +16.75 12.75 13300 ---- 14.75B ---- 13.75B 22.75 +13.25 9.50 13400 ---- 10.25B ---- ---- 17.25 +10.25 7.00 1 13500 ---- 6.75B ---- ---- 13.00 +8.00 5.00 13600 ---- 4.00B ---- ---- 9.50 +5.95 3.55 13700 ---- ---- ---- ---- 7.00 +4.50 2.50 13800 ---- ---- ---- ---- 5.00 +3.30 1.70 13900 ---- ---- ---- ---- 3.50 +2.35 1.15 14000 ---- ---- ---- ---- 2.45 +1.70 .75 14500 ---- ---- ---- ---- .30 +.25 .05 2500 ---- ---- ---- ---- 9233.50 +320.50 8913.00 3000 ---- ---- ---- ---- 8737.00 +320.50 8416.50 3500 ---- ---- ---- ---- 8240.50 +320.50 7920.00 4000 ---- ---- ---- ---- 7744.00 +320.50 7423.50 4500 ---- ---- ---- ---- 7247.50 +320.50 6927.00 5000 ---- ---- ---- ---- 6751.00 +320.25 6430.75 5500 ---- ---- ---- ---- 6254.50 +320.25 5934.25 6000 ---- ---- ---- ---- 5758.00 +320.00 5438.00 6500 ---- ---- ---- ---- 5261.75 +319.75 4942.00 6600 ---- ---- ---- ---- 5162.50 +319.50 4843.00 6700 ---- ---- ---- ---- 5063.25 +319.50 4743.75 6800 ---- ---- ---- ---- 4964.25 +319.50 4644.75 6900 ---- ---- ---- ---- 4865.00 +319.50 4545.50 7000 ---- ---- ---- ---- 4765.75 +319.25 4446.50 7100 ---- ---- ---- ---- 4666.75 +319.25 4347.50 7200 ---- ---- ---- ---- 4567.50 +319.00 4248.50 7300 ---- ---- ---- ---- 4468.50 +318.75 4149.75 7400 ---- ---- ---- ---- 4369.50 +318.75 4050.75 7500 ---- ---- ---- ---- 4270.25 +318.25 3952.00 7600 ---- ---- ---- ---- 4171.50 +318.25 3853.25 7700 ---- ---- ---- ---- 4072.50 +318.00 3754.50 7800 ---- ---- ---- ---- 3973.50 +317.50 3656.00 7900 ---- ---- ---- ---- 3874.75 +317.25 3557.50 8000 ---- ---- ---- ---- 3776.00 +317.00 3459.00 8100 ---- ---- ---- ---- 3677.25 +316.50 3360.75 8200 ---- ---- ---- ---- 3578.50 +315.75 3262.75 8300 ---- ---- ---- ---- 3480.00 +315.25 3164.75 8400 ---- ---- ---- ---- 3381.50 +314.75 3066.75 8500 ---- ---- ---- ---- 3283.25 +314.00 2969.25 8600 ---- ---- ---- ---- 3185.00 +313.25 2871.75 8700 ---- ---- ---- ---- 3087.00 +312.50 2774.50 8800 ---- ---- ---- ---- 2989.00 +311.50 2677.50 8900 ---- ---- ---- ---- 2891.25 +310.50 2580.75 9000 ---- ---- ---- ---- 2793.75 +309.25 2484.50 9100 ---- ---- ---- ---- 2696.25 +307.75 2388.50 9200 ---- ---- ---- ---- 2599.25 +306.50 2292.75 9300 ---- ---- ---- ---- 2502.50 +304.75 2197.75 9400 ---- ---- ---- ---- 2406.00 +303.00 2103.00 9500 ---- ---- ---- ---- 2310.00 +301.00 2009.00 9600 ---- ---- ---- ---- 2214.50 +298.75 1915.75 9700 ---- ---- ---- ---- 2119.50 +296.00 1823.50 9800 ---- ---- ---- ---- 2025.00 +293.25 1731.75 9900 ---- ---- ---- ---- 1931.25 +290.00 1641.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1884.00 +272.50 1611.50 10100 ---- ---- ---- ---- 1795.75 +268.25 1527.50 10200 ---- ---- ---- ---- 1708.75 +263.75 1445.00 10300 ---- ---- ---- ---- 1622.75 +259.25 1363.50 10400 ---- ---- ---- ---- 1538.00 +254.25 1283.75 10500 ---- ---- ---- ---- 1454.25 +248.75 1205.50 10600 ---- ---- ---- ---- 1372.00 +243.00 1129.00 10700 ---- ---- ---- ---- 1291.25 +237.25 1054.00 10800 ---- 1036.00B ---- 1008.00B 1211.75 +230.75 981.00 10900 ---- 1133.25B ---- 1131.75B 1134.00 +224.25 909.75 11000 ---- 1057.50B ---- 1056.00B 1057.75 +217.00 840.75 11100 ---- 983.00B ---- 982.00B 983.25 +209.50 773.75 11200 ---- 911.00B ---- 910.00B 910.75 +201.75 709.00 11300 ---- 841.00B ---- 840.00B 840.25 +193.50 646.75 11400 ---- 773.00B ---- 755.75B 772.00 +185.00 587.00 11500 ---- 707.50B ---- 706.75B 706.00 +176.25 529.75 11600 ---- 644.50B ---- 633.25B 642.50 +167.00 475.50 11700 ---- 584.25B ---- 571.75B 581.50 +157.50 424.00 11800 ---- 526.50B ---- 516.50B 523.25 +147.75 375.50 11900 ---- 472.00B ---- 470.50B 468.25 +137.75 330.50 12000 ---- 420.00B ---- 417.25B 416.50 +127.75 288.75 12100 ---- 371.50B ---- 370.25B 368.25 +117.75 250.50 12200 ---- 326.00B ---- 325.00B 323.50 +107.75 215.75 12300 ---- 284.25B ---- 283.25B 282.75 +98.00 184.75 12400 ---- 245.75B ---- 245.00B 245.75 +88.50 157.25 12500 ---- 211.00B ---- 209.50B 212.50 +79.25 133.25 12600 ---- 179.50B ---- 179.00B 183.00 +70.75 112.25 12700 ---- 151.50B ---- 150.50B 157.00 +62.75 94.25 12800 ---- 127.00B ---- 126.50B 134.00 +55.25 78.75 12900 ---- 105.50B ---- 104.50B 114.00 +48.50 1 65.50 13000 ---- 87.00B ---- 86.00B 96.50 +42.00 54.50 13100 ---- 71.00B ---- 70.25B 81.50 +36.50 45.00 13200 ---- 57.50B ---- 53.50B 68.75 +31.50 37.25 13300 ---- 46.25B ---- 42.00B 57.50 +27.00 30.50 13400 ---- 36.75B ---- 35.00B 48.25 +23.25 2 25.00 13500 ---- 29.00B ---- ---- 40.00 +19.50 1 20.50 13600 ---- 22.50B ---- 20.75B 33.25 +16.50 16.75 13700 ---- 17.00B ---- ---- 27.50 +14.00 13.50 13800 ---- 12.75B ---- ---- 22.50 +11.75 10.75 13900 ---- 9.00B ---- ---- 18.50 +9.75 8.75 14000 ---- ---- ---- ---- 15.00 +8.00 7.00 14500 ---- ---- ---- ---- 4.90 +2.85 2.05 2500 ---- ---- ---- ---- 9191.50 +319.00 8872.50 3000 ---- ---- ---- ---- 8697.25 +319.00 8378.25 3500 ---- ---- ---- ---- 8203.00 +318.75 7884.25 4000 ---- ---- ---- ---- 7708.75 +318.75 7390.00 4500 ---- ---- ---- ---- 7214.75 +318.75 6896.00 5000 ---- ---- ---- ---- 6720.75 +318.75 6402.00 5500 ---- ---- ---- ---- 6226.75 +318.25 5908.50 6000 ---- ---- ---- ---- 5733.50 +317.75 5415.75 6500 ---- ---- ---- ---- 5240.50 +317.00 4923.50 6900 ---- ---- ---- ---- 4847.00 UNCH ---- 7000 ---- ---- ---- ---- 4748.75 +316.00 4432.75 7100 ---- ---- ---- ---- 4650.50 +315.50 4335.00 7200 ---- ---- ---- ---- 4552.25 +315.25 4237.00 7300 ---- ---- ---- ---- 4454.00 +314.75 4139.25 7400 ---- ---- ---- ---- 4356.00 +314.50 4041.50 7500 ---- ---- ---- ---- 4258.00 +314.00 3944.00 7600 ---- ---- ---- ---- 4160.25 +313.75 3846.50 7700 ---- ---- ---- ---- 4062.25 +313.00 3749.25 7800 ---- ---- ---- ---- 3964.50 +312.25 3652.25 7900 ---- ---- ---- ---- 3867.00 +312.00 3555.00 8000 ---- ---- ---- ---- 3769.50 +311.25 3458.25 8100 ---- ---- ---- ---- 3672.00 +310.25 3361.75 8200 ---- ---- ---- ---- 3575.00 +309.75 3265.25 8300 ---- ---- ---- ---- 3477.75 +308.75 3169.00 8400 ---- ---- ---- ---- 3381.00 +307.75 3073.25 8500 ---- ---- ---- ---- 3284.50 +306.75 2977.75 8600 ---- ---- ---- ---- 3188.00 +305.50 2882.50 8700 ---- ---- ---- ---- 3092.00 +304.50 2787.50 8800 ---- ---- ---- ---- 2996.00 +302.75 2693.25 8900 ---- ---- ---- ---- 2900.75 +301.50 2599.25 9000 ---- ---- ---- ---- 2805.50 +299.75 2505.75 9100 ---- ---- ---- ---- 2710.75 +297.75 2413.00 9200 ---- ---- ---- ---- 2616.50 +296.00 2320.50 9300 ---- ---- ---- ---- 2522.75 +293.75 2229.00 9400 ---- ---- ---- ---- 2429.50 +291.50 2138.00 9500 ---- ---- ---- ---- 2336.75 +288.75 2048.00 9600 ---- ---- ---- ---- 2244.75 +286.00 1958.75 9700 ---- ---- ---- ---- 2153.25 +283.00 1870.25 9800 ---- ---- ---- ---- 2062.75 +279.75 1783.00 9900 ---- ---- ---- ---- 1972.75 +276.00 1696.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8771 5662 23745 QN3 JAN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .15A .15A .00 -.20 .20 637 10010 ---- ---- .15A .15A .00 -.20 .20 10020 ---- ---- .15A .15A .00 -.20 .20 10030 ---- ---- .15A .15A .00 -.20 .20 10040 ---- ---- .15A .15A .00 -.20 .20 10050 ---- ---- .15A .15A .00 -.20 .20 38 10060 ---- ---- .15A .15A .00 -.20 .20 10070 ---- ---- .15A .15A .00 -.20 .20 10080 ---- ---- .15A .15A .00 -.20 .20 10090 ---- ---- .15A .15A .00 -.20 .20 10100 ---- ---- .15A .15A .00 -.20 .20 171 10110 ---- ---- .15A .15A .00 -.20 .20 10120 ---- ---- .15A .15A .00 -.20 .20 10130 ---- ---- .15A .15A .00 -.20 .20 10140 ---- ---- .15A .15A .00 -.25 .25 10150 ---- ---- .15A .15A .00 -.25 .25 75 10160 ---- ---- .15A .15A .00 -.25 .25 10170 ---- ---- .15A .15A .00 -.25 .25 10180 ---- ---- .15A .15A .00 -.25 .25 2 10190 ---- ---- .15A .15A .00 -.25 .25 1 10200 ---- ---- .15A .15A .00 -.25 .25 1 442 10210 ---- ---- .15A .15A .00 -.25 .25 10220 ---- ---- .15A .15A .00 -.25 .25 10230 ---- ---- .15A .15A .00 -.25 .25 10240 ---- ---- .15A .15A .00 -.25 .25 10250 ---- ---- .15A .15A .00 -.25 .25 164 10260 ---- ---- .15A .15A .00 -.30 .30 10270 ---- ---- .15A .15A .00 -.30 .30 10280 ---- ---- .15A .15A .00 -.30 .30 10290 ---- ---- .15A .15A .00 -.30 .30 10300 ---- ---- .15A .15A .00 -.30 .30 230 10310 ---- ---- .15A .15A .00 -.30 .30 22 10320 ---- ---- .15A .15A .00 -.30 .30 10330 ---- ---- .15A .15A .00 -.30 .30 10340 ---- ---- .15A .15A .00 -.35 .35 10350 ---- ---- .15A .15A .00 -.35 .35 140 10360 ---- ---- .15A .15A .00 -.35 .35 10370 ---- ---- .15A .15A .00 -.35 .35 10380 ---- ---- .15A .15A .00 -.35 .35 10390 ---- ---- .15A .15A .00 -.35 .35 10400 ---- ---- .15A .15A .00 -.35 .35 330 10410 ---- ---- .15A .15A .00 -.40 .40 67 10420 ---- ---- .15A .15A .00 -.40 .40 10430 ---- ---- .15A .15A .00 -.40 .40 10440 ---- ---- .15A .15A .00 -.40 .40 12 10450 ---- ---- .15A .15A .00 -.40 .40 137 10460 ---- ---- .15A .15A .00 -.40 .40 10470 ---- ---- .15A .15A .00 -.45 .45 2 10480 ---- ---- .15A .15A .00 -.45 .45 10490 ---- ---- .15A .15A .00 -.45 .45 10500 ---- ---- .15A .15A .00 -.45 .45 1 198 10510 ---- ---- .15A .15A .00 -.50 .50 5 10520 ---- ---- .15A .15A .00 -.50 .50 20 10530 ---- ---- .15A .15A .00 -.50 .50 10540 ---- ---- .15A .15A .00 -.50 .50 1 10550 ---- ---- .15A .15A .00 -.55 .55 102 10560 ---- ---- .15A .15A .00 -.55 .55 13 10570 ---- ---- .15A .15A .00 -.55 .55 1 10580 ---- ---- .15A .15A .00 -.55 .55 10590 ---- ---- .15A .15A .00 -.60 .60 10600 .35 .35 .15A .15A .00 -.60 4 .60 3 244 10610 ---- ---- .15A .15A .00 -.60 .60 1 81 10620 ---- ---- .15A .15A .00 -.65 .65 39 10630 ---- ---- .15A .15A .00 -.65 .65 10640 ---- ---- .15A .15A .00 -.65 .65 1 10650 ---- ---- .15A .15A .00 -.70 .70 1 134 10660 ---- ---- .15A .15A .00 -.70 .70 16 10670 ---- ---- .15A .15A .00 -.70 .70 10680 .50 .50 .15A .15A .00 -.75 1 .75 13 10690 ---- ---- .15A .15A .00 -.75 .75 5 10700 ---- ---- .15A .15A .00 -.75 .75 5 735 10710 ---- ---- .15A .15A .00 -.80 .80 7 10720 ---- ---- .15A .15A .00 -.80 .80 13 10730 ---- ---- .15A .15A .00 -.80 .80 1 10740 ---- ---- .15A .15A .00 -.85 .85 5 10750 ---- ---- .15A .15A .00 -.85 .85 2 327 10760 ---- ---- .15A .15A .00 -.90 .90 1 15 10770 ---- ---- .15A .15A .00 -.90 .90 10780 ---- ---- .15A .15A .00 -.95 .95 1 4 10790 ---- ---- .15A .15A .00 -.95 .95 1 10800 .10 .10 .10 .10 .00 -1.00 2 1.00 51 525 10810 ---- ---- .15A .15A .00 -1.05 1.05 16 2 10820 ---- ---- .15A .15A .00 -1.05 1.05 2 9 10830 ---- ---- .15A .15A .00 -1.10 1.10 10840 .40 .40 .15A .15A .00 -1.15 1 1.15 6 21 10850 .85 1.50 .15A .15A .00 -1.20 2 1.20 9 86 10860 ---- ---- .15A .15A .00 -1.25 1.25 7 23 10870 ---- ---- .15A .15A .00 -1.30 1.30 7 10 10880 ---- ---- .15A .15A .00 -1.40 18 1.40 7 19 10890 .80 .80 .15A .15A .00 -1.45 5 1.45 4 6 10900 .80 .80 .05 .15A .00 -1.55 33 1.55 34 375 10910 ---- ---- .15A .15A .00 -1.65 1.65 3 3 10920 .60 .60 .10 .10 .00 -1.75 11 1.75 9 10930 ---- ---- .15A .15A .00 -1.85 1.85 10940 ---- ---- .15A .15A .00 -2.00 2.00 19 10950 ---- ---- .15A .15A .00 -2.15 2.15 51 10960 ---- ---- .15A .15A .00 -2.30 2.30 5 9 10970 ---- ---- .15A .15A .00 -2.50 6 2.50 23 10980 ---- ---- .15A .15A .00 -2.70 6 2.70 19 10990 ---- ---- .15A .15A .00 -2.90 2.90 42 11000 1.25 1.30 .15 .15 .00 -3.15 15 3.15 477 871 11010 ---- ---- .15A .15A .00 -3.40 3.40 7 11020 ---- ---- .15A .15A .00 -3.70 3.70 28 11030 ---- ---- .15A .15A .00 -4.05 4.05 5 70 11040 ---- ---- .15A .15A .00 -4.45 4.45 6 76 11050 1.50 1.50 .15A .15A .00 -4.85 29 4.85 27 397 11060 ---- ---- .15A .15A .00 -5.25 4 5.25 9 53 11070 ---- ---- .15A .15A .00 -5.75 2 5.75 1 12 11080 ---- ---- .15A .15A .00 -6.25 5 6.25 58 11090 ---- ---- .15A .15A .00 -7.00 2 7.00 24 46 11100 4.00 4.00 .05 .05 .00 -7.50 104 7.50 242 389 11110 4.35 4.35 .20A .20A .00 -8.25 2 8.25 12 46 11120 ---- ---- .20A .20A .00 -9.00 9.00 38 38 11130 5.25 5.25 .20A .20A .00 -10.00 4 10.00 41 61 11140 ---- ---- .20A .20A .00 -10.75 10.75 45 42 11150 4.80 5.75 .15 .15 .00 -12.00 9 12.00 95 283 11160 5.00 5.00 .20A .20A .00 -13.00 15 13.00 68 75 11170 2.75 2.75 .20A .20A .00 -14.25 2 14.25 80 81 11180 3.75 3.75 .20A .20A .00 -15.50 23 15.50 91 86 11190 3.80 3.80 .20A .20A .00 -17.00 116 17.00 88 85 11200 10.25 11.00 .10 .10 .00 -18.50 782 18.50 412 599 11210 ---- ---- .20A .20A .00 -20.25 20.25 133 58 11220 11.25 11.25 .20A .20A .00 -22.00 15 22.00 28 36 11230 12.25 12.25 .20A 2.40B .00 -24.00 21 24.00 50 33 11240 ---- ---- .20A .20A .00 -26.00 8 26.00 78 56 11250 15.00 15.00 .20A .20A .00 -28.50 177 28.50 163 155 11260 18.00 18.00 .20A .20A .00 -31.00 17 31.00 134 103 11270 19.50 19.50 .20A .20A .00 -33.50 20 33.50 47 40 11280 21.00 21.00 .15 .15 .00 -36.25 79 36.25 150 96 11290 20.50 20.75 .05 .05 .00 -39.25 81 39.25 53 24 11300 28.50 28.50 .05 .05 .00 -42.50 560 42.50 514 313 11310 20.50 20.50 .20A .20A .00 -45.75 22 45.75 38 39 11320 19.50 34.25B .20A .20A .00 -49.25 30 49.25 137 95 11330 18.75 18.75 .20A 1.40B .00 -53.25 91 53.25 228 70 11340 29.00 29.00 .20A .20A .00 -57.25 75 57.25 46 61 11350 40.00 45.75B .20A 1.15B .00 -61.50 150 61.50 181 166 11360 28.75 28.75 .20A 2.15B .00 -66.00 159 66.00 74 55 11370 18.00 18.00 .20A .20A .00 -71.00 58 71.00 75 83 11380 39.75 59.50B .20A .20A .00 -76.00 261 76.00 49 58 11390 50.50 64.75B .20A 3.45B .00 -81.50 83 81.50 49 11 11400 59.00 70.50B .20A .20A .00 -87.00 429 87.00 406 515 11410 72.50 76.25B .20A .20A .00 -93.00 118 93.00 36 112 11420 51.25 69.00 .20 .20 .00 -99.25 195 99.25 13 14 11430 26.00 26.00 .20A 5.25B .00 -105.75 42 105.75 9 21 11440 51.00 55.25 .20A .20A .00 -112.50 105 112.50 30 53 11450 61.00 65.00 .10 .10 .00 -119.50 188 119.50 30 208 11460 50.25 55.00 .20A .20A .00 -126.75 60 126.75 2 51 11470 39.25 39.25 .20A .20A .00 -134.25 196 134.25 4 83 11480 51.00 51.00 .20A .20A .00 -142.25 176 142.25 22 115 11490 36.75 46.25 .20A .20A .00 -150.25 124 150.25 1 115 11500 121.75 140.50B .20 .20 .00 -158.25 386 158.25 247 373 11510 34.75 35.25 .20A 2.05B .00 -166.75 64 166.75 4 100 11520 112.00 113.25 .20A .20A .00 -175.25 170 175.25 26 11530 44.50 44.50 .20A .20A .00 -183.75 279 183.75 23 11540 49.50 49.50 .20A .20A .00 -192.75 106 192.75 32 11550 85.00 85.00 .20A .20A .00 -201.50 193 201.50 10 130 11560 31.00 31.75 .20A .20A .00 -210.75 69 210.75 24 11570 60.00 60.00 .20A .20A .00 -219.75 218 219.75 31 11580 22.00 22.00 .15A .65B .00 -229.00 17 229.00 1 19 11590 67.75 67.75 .20A .20A .00 -238.50 68 238.50 4 51 11600 135.00 135.00 .20A .20A .00 -247.75 340 247.75 12 450 11610 21.25 21.25 .25A .25A .00 -257.25 52 257.25 5 56 11620 97.50 97.50 .15A .15A .00 -267.00 37 267.00 1 2 11630 98.50 115.00 .15 .20B .00 -276.50 105 276.50 8 11640 111.50 111.50 .30A 2.35B .00 -286.25 40 286.25 41 11650 180.00 180.00 .20 .20 .00 -296.00 87 296.00 2 50 11660 190.00 190.00 .55A .55A .00 -305.75 69 305.75 5 11670 23.50 24.50 1.40A 1.40A .00 -315.50 94 315.50 4 22 11680 25.50 32.75 4.20A 4.20A 2.96 -322.25 19 325.25 2 11690 25.50 34.50 10.50A 19.50B 12.96 -322.25 22 335.25 11700 181.00 181.00 18.50A 18.50A 22.96 -322.00 29 345.00 32 151 11710 ---- ---- 29.75A 29.75A 32.96 -321.75 354.75 11720 245.50 245.50 40.50A 69.50B 42.96 -321.75 5 364.75 2 8 11730 ---- ---- 49.50A 49.50A 52.96 -321.75 374.75 11740 ---- ---- 60.00A 60.00A 62.96 -321.75 384.75 11750 ---- ---- 72.75A 72.75A 72.96 -321.50 1 394.50 1 8 11760 ---- ---- 82.50A 82.50A 82.96 -321.50 404.50 11770 ---- ---- 92.50A 92.50A 92.96 -321.25 414.25 11780 ---- ---- 102.25A 102.25A 102.96 -321.25 424.25 11790 ---- ---- 112.25A 112.25A 112.96 -321.25 434.25 3 3 11800 398.25 398.25 122.25A 127.25A 122.96 -321.25 5 444.25 30 213 11810 ---- ---- 132.00A 132.00A 132.96 -321.25 454.25 11820 ---- ---- 142.00A 142.00A 142.96 -321.25 464.25 1 11830 ---- ---- 152.00A 152.00A 152.96 -321.00 474.00 11840 ---- ---- 162.00A 162.00A 162.96 -321.00 484.00 1 11850 ---- ---- 172.00A 172.00A 172.96 -321.00 494.00 9 11860 ---- ---- 182.00A 182.00A 182.96 -321.00 504.00 4 11870 ---- ---- 192.00A 192.00A 192.96 -321.00 514.00 4 11880 ---- ---- 202.00A 202.00A 202.96 -321.00 524.00 13 11890 ---- ---- 212.00A 212.00A 212.96 -321.00 534.00 1 11900 428.50 428.50 222.50A 222.50A 222.96 -321.00 10 544.00 10 200 11910 ---- ---- 232.50A 232.50A 232.96 -321.00 554.00 1 11920 ---- ---- 242.50A 242.50A 242.96 -321.00 564.00 1 11930 ---- ---- 252.50A 252.50A 252.96 -321.00 574.00 1 11940 ---- ---- 262.50A 262.50A 262.96 -321.00 584.00 1 11950 ---- ---- 272.50A 272.50A 272.96 -321.00 594.00 3 11960 ---- ---- 282.50A 282.50A 282.96 -321.00 604.00 2 11970 ---- ---- 292.50A 292.50A 292.96 -321.00 614.00 1 11980 326.00 326.00 302.50A 326.00 302.96 -321.00 2 624.00 3 11990 ---- ---- 312.50A 312.50A 312.96 -320.75 633.75 12000 571.00 571.00 322.50A 322.50A 322.96 -320.75 10 643.75 167 12010 ---- ---- 332.50A 332.50A 332.96 -320.75 653.75 2 12020 ---- ---- 342.50A 342.50A 342.96 -320.75 663.75 6 12030 ---- ---- 352.50A 352.50A 352.96 -320.75 673.75 1 12040 ---- ---- 362.50A 362.50A 362.96 -320.75 683.75 1 12050 ---- ---- 372.50A 372.50A 372.96 -320.75 693.75 1 12060 ---- ---- 382.50A 382.50A 382.96 -320.75 703.75 1 12070 ---- ---- 392.50A 392.50A 392.96 -320.75 713.75 12080 ---- ---- 402.50A 402.50A 402.96 -320.75 723.75 12090 ---- ---- 412.50A 412.50A 412.96 -320.75 733.75 12100 471.75 471.75 422.50A 422.50A 422.96 -320.75 10 743.75 194 12110 ---- ---- 437.50A 437.50A 432.96 -320.75 753.75 12120 ---- ---- 448.75A 448.75A 442.96 -320.75 763.75 12130 ---- ---- 459.50A 459.50A 452.96 -320.75 773.75 12140 ---- ---- 467.50A 467.50A 462.96 -320.75 783.75 12150 ---- ---- 477.50A 477.50A 472.96 -320.75 793.75 1 12160 ---- ---- 489.50A 489.50A 482.96 -320.75 803.75 12170 ---- ---- 499.50A 499.50A 492.96 -320.75 813.75 12180 ---- ---- 503.00A 503.00A 502.96 -320.75 823.75 12190 ---- ---- 519.50A 519.50A 512.96 -320.75 833.75 12200 ---- ---- 516.75A 516.75A 522.96 -320.75 843.75 119 12250 ---- ---- 579.25A 579.25A 572.96 -320.75 893.75 12300 ---- ---- 627.50A 627.50A 622.96 -320.75 943.75 271 12350 ---- ---- 679.25A 679.25A 672.96 -320.75 993.75 12400 ---- ---- 727.50A 727.50A 722.96 -320.75 1043.75 12450 ---- ---- 777.50A 777.50A 772.96 -320.75 1093.75 1 12500 ---- ---- 827.25A 827.25A 822.96 -320.75 1143.75 221 12550 ---- ---- 877.25A 877.25A 872.96 -320.50 1193.50 12600 ---- ---- 927.00A 927.00A 922.96 -320.50 1243.50 43 12650 ---- ---- 977.00A 977.00A 972.96 -320.50 1293.50 12700 ---- ---- 1029.00A 1029.00A 1022.96 -320.50 1343.50 8 12750 ---- ---- 1077.25A 1077.25A 1072.96 -320.50 1393.50 12800 ---- ---- 1127.75A 1127.75A 1122.96 -320.50 1443.50 12 12900 ---- ---- 1229.00A 1229.00A 1222.96 -320.50 1543.50 13000 ---- ---- 1327.50A 1327.50A 1322.96 -320.50 1643.50 1 13100 ---- ---- 1428.75A 1428.75A 1422.96 -320.50 1743.50 14 13200 ---- ---- 1527.50A 1527.50A 1522.96 -320.50 1843.50 13250 ---- ---- 1578.75A 1578.75A 1572.96 -320.50 1893.50 13300 ---- ---- 1627.50A 1627.50A 1622.96 -320.25 1943.25 1 13400 ---- ---- 1727.50A 1727.50A 1722.96 -320.25 2043.25 13500 ---- ---- 1827.25A 1827.25A 1822.96 -320.25 2143.25 13600 ---- ---- 1929.00A 1929.00A 1922.96 -320.25 2243.25 1 13700 ---- ---- 2031.50A 2031.50A 2022.96 -320.25 2343.25 13800 ---- ---- 2127.25A 2127.25A 2122.96 -320.25 2443.25 13900 ---- ---- 2227.25A 2227.25A 2222.96 -320.25 2543.25 14000 ---- ---- 2330.00A 2330.00A 2322.96 -320.25 2643.25 14100 ---- ---- 2427.00A 2427.00A 2422.96 -320.25 2743.25 14200 ---- ---- 2527.25A 2527.25A 2522.96 -320.25 2843.25 14300 ---- ---- 2627.25A 2627.25A 2622.96 -320.25 2943.25 14400 ---- ---- 2730.00A 2730.00A 2722.96 -320.25 3043.25 14500 ---- ---- 2827.25A 2827.25A 2822.96 -320.25 1 3143.25 1 14600 ---- ---- 2930.00A 2930.00A 2922.96 -320.00 3243.00 15000 ---- ---- 3327.25A 3327.25A 3322.96 -320.00 3643.00 15500 ---- ---- 3827.25A 3827.25A 3822.96 -320.00 2 4143.00 6 2500 .10 .10 .10 .10 .00 UNCH 5 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 17 6500 ---- ---- ---- ---- .00 UNCH CAB 51 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 3 6800 ---- ---- ---- ---- .00 UNCH CAB 1 6900 ---- ---- ---- ---- .00 UNCH CAB 1 7000 ---- ---- ---- ---- .00 UNCH CAB 5 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 2 7500 ---- ---- ---- ---- .00 UNCH CAB 2 7600 ---- ---- ---- ---- .00 UNCH CAB 10 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 5 7900 ---- ---- ---- ---- .00 UNCH CAB 30 8000 ---- ---- ---- ---- .00 UNCH CAB 153 8100 ---- ---- ---- ---- .00 UNCH CAB 34 8200 ---- ---- ---- ---- .00 UNCH CAB 21 8300 ---- ---- ---- ---- .00 UNCH CAB 50 8400 ---- ---- ---- ---- .00 -.05 .05 5 33 8500 ---- ---- ---- ---- .00 -.05 .05 165 8600 ---- ---- ---- ---- .00 -.05 .05 64 8650 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 70 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 82 8850 ---- ---- ---- ---- .00 -.05 .05 1 8900 ---- ---- ---- ---- .00 -.05 .05 20 8950 ---- ---- ---- ---- .00 -.05 .05 2 9000 .10 .10 .10 .10 .00 -.05 2 .05 172 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 56 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 131 9250 ---- ---- ---- ---- .00 -.05 .05 6 9300 ---- ---- ---- ---- .00 -.05 .05 95 9350 ---- ---- ---- ---- .00 -.10 .10 5 9400 ---- ---- ---- ---- .00 -.10 .10 5 78 9450 ---- ---- ---- ---- .00 -.10 .10 4 9500 ---- ---- .05A .05A .00 -.10 .10 168 9550 ---- ---- ---- ---- .00 -.10 .10 5 9600 ---- ---- ---- ---- .00 -.10 .10 52 9650 ---- ---- ---- ---- .00 -.10 .10 13 9700 ---- ---- ---- ---- .00 -.10 .10 140 9750 ---- ---- ---- ---- .00 -.15 .15 42 9800 ---- ---- ---- ---- .00 -.15 .15 218 9850 ---- ---- ---- ---- .00 -.15 .15 33 9900 ---- ---- ---- ---- .00 -.15 .15 109 9950 ---- ---- ---- ---- .00 -.15 .15 44 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 29.50 29.50 15.50 15.75B 16.00 -15.50 25 31.50 22 127 10050 ---- ---- 17.75A 17.75A 17.50 -17.00 34.50 1 15 10100 ---- ---- 19.25A 19.25A 19.25 -18.50 37.75 66 97 10150 23.50 23.50 21.25A 21.25A 21.00 -20.50 1 41.50 133 10200 32.25 32.25 23.00A 33.50B 23.25 -22.25 1 45.50 2 83 10250 ---- ---- 25.25A 25.25A 25.25 -24.50 1 49.75 462 406 10300 50.50 50.50 27.75A 40.75B 27.75 -26.75 6 54.50 152 185 10350 47.25 47.25 30.50A 30.50A 30.50 -29.25 8 59.75 5 34 10400 60.50 61.00B 33.50A 42.25B 33.50 -32.00 56 65.50 79 228 10450 46.75 46.75 36.75A 36.75A 36.75 -34.75 2 71.50 4 194 10500 70.00 73.50B 40.25A 41.25 40.25 -38.00 21 78.25 115 374 10550 55.00 55.00 44.25A 44.25A 44.25 -41.25 18 85.50 131 182 10600 87.25 87.25 48.50A 53.75B 48.50 -44.75 80 93.25 75 156 10650 61.25 61.25 53.00A 55.25B 53.25 -48.50 69 101.75 52 132 10700 81.75 81.75 58.25A 58.25A 58.25 -52.75 60 111.00 69 258 10750 82.50 82.50 64.00A 64.00A 64.00 -56.75 45 120.75 11 24 10800 110.00 112.50 70.00A 70.00A 70.25 -61.00 293 131.25 213 302 10850 131.50 136.50B 77.00A 77.00A 77.00 -65.75 15 142.75 28 30 10900 103.25 103.25 84.50A 84.50A 84.25 -70.50 46 154.75 108 129 10950 115.50 115.50 92.50A 92.50A 92.25 -75.50 52 167.75 12 51 11000 140.50 141.50 101.25A 102.75 101.00 -80.75 300 181.75 314 452 11050 139.25 139.25 110.25A 122.75B 110.25 -86.25 94 196.50 282 652 11100 195.50 205.00B 120.25A 154.25B 120.50 -91.75 62 212.25 239 213 11150 198.50 198.50 131.25A 133.25 131.25 -97.75 36 229.00 91 240 11200 195.50 195.50 142.75A 142.75A 143.00 -104.00 168 247.00 50 299 11250 235.50 235.50 155.25A 219.50B 155.50 -110.50 26 266.00 266 238 11300 228.75 229.50 168.75A 237.00B 169.00 -117.00 4 286.00 89 154 11350 250.50 250.50 182.75A 232.25B 183.25 -124.00 95 307.25 38 36 11400 267.75 268.75 198.00A 222.75B 198.50 -131.25 137 329.75 89 171 11450 303.25 303.25 214.25A 214.25A 214.75 -139.00 109 353.75 19 358 11500 284.00 284.00 231.50A 255.25B 232.00 -147.00 106 379.00 33 200 11550 377.00 377.00 250.00A 275.25B 250.50 -155.00 62 405.50 29 11600 297.75 297.75 269.50A 301.00B 270.00 -163.75 61 433.75 208 11650 316.25 316.25 290.00A 319.25B 291.00 -172.25 5 463.25 27 11700 323.25 323.25 312.00A 313.25A 313.00 -181.25 11 494.25 82 11750 ---- ---- 335.25A 335.25A 336.50 -190.25 526.75 7 11800 402.00 402.00 360.00A 360.00A 361.50 -199.25 1 560.75 32 105 11850 ---- ---- 386.25A 386.25A 387.75 -208.50 596.25 11900 ---- ---- 414.00A 414.00A 415.50 -217.50 633.00 35 11950 ---- ---- 443.00A 443.00A 445.00 -226.00 671.00 12000 480.00 480.00 473.50A 474.00A 475.75 -234.75 1 710.50 118 12050 ---- ---- 505.75A 505.75A 508.00 -243.00 751.00 12100 ---- ---- 539.25A 539.25A 541.75 -250.75 792.50 30 12150 ---- ---- 574.25A 574.25A 577.00 -258.00 835.00 12200 ---- ---- 610.50A 610.50A 613.75 -265.00 878.75 21 12250 ---- ---- 648.25A 648.25A 651.75 -271.25 923.00 12300 ---- ---- 688.00A 688.00A 691.00 -277.00 968.00 12350 ---- ---- 728.25A 728.25A 731.50 -282.25 1013.75 12400 ---- ---- 769.75A 769.75A 773.00 -287.25 1060.25 12450 ---- ---- 812.25A 812.25A 815.50 -291.50 1107.00 12500 ---- ---- 855.75A 855.75A 859.00 -295.50 1154.50 8 12550 ---- ---- 900.25A 900.25A 903.25 -298.75 1202.00 12600 ---- ---- 945.25A 945.25A 948.50 -301.50 1250.00 3 12650 ---- ---- 991.00A 991.00A 994.25 -304.25 1298.50 12700 ---- ---- 1037.50A 1037.50A 1040.50 -306.50 1347.00 12750 ---- ---- 1084.25A 1084.25A 1087.25 -308.50 1395.75 12800 ---- ---- 1131.75A 1131.75A 1134.50 -310.00 1444.50 12900 ---- ---- 1227.50A 1227.50A 1230.25 -312.50 1542.75 13000 ---- ---- 1324.50A 1324.50A 1327.00 -314.25 1641.25 13100 ---- ---- 1422.25A 1422.25A 1424.50 -315.75 1740.25 13200 ---- ---- 1520.50A 1520.50A 1522.75 -316.75 1839.50 1 13300 ---- ---- 1619.25A 1619.25A 1621.25 -317.50 1938.75 13400 ---- ---- 1718.25A 1718.25A 1720.25 -317.75 2038.00 13500 ---- ---- 1829.00A 1829.00A 1819.25 -318.25 2137.50 13600 ---- ---- 1924.50A 1924.50A 1918.50 -318.50 2237.00 13700 ---- ---- 2025.50A 2025.50A 2017.75 -318.75 2336.50 1 13800 ---- ---- 2123.00A 2123.00A 2117.25 -318.75 2436.00 13900 ---- ---- 2222.25A 2222.25A 2216.75 -318.75 2535.50 14000 ---- ---- 2325.00A 2325.00A 2316.25 -318.75 2635.00 14100 ---- ---- 2421.25A 2421.25A 2415.75 -319.00 2734.75 14200 ---- ---- 2524.25A 2524.25A 2515.25 -319.00 2834.25 14300 ---- ---- 2620.25A 2620.25A 2614.75 -319.25 2934.00 14400 ---- ---- 2720.00A 2720.00A 2714.50 -319.00 3033.50 14500 ---- ---- 2823.25A 2823.25A 2814.00 -319.00 3133.00 14600 ---- ---- 2922.75A 2922.75A 2913.75 -319.00 3232.75 15000 ---- ---- 3317.75A 3317.75A 3312.25 -319.00 3631.25 15500 ---- ---- 3816.00A 3816.00A 3810.25 -319.25 4129.50 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6 6000 ---- ---- ---- ---- .05 -.10 .15 52 6500 ---- ---- ---- ---- .15 -.10 .25 13 6600 ---- ---- ---- ---- .15 -.15 .30 6700 ---- ---- ---- ---- .20 -.15 .35 1 6800 ---- ---- ---- ---- .20 -.20 .40 6900 ---- ---- ---- ---- .25 -.20 .45 108 7000 ---- ---- ---- ---- .30 -.20 .50 1 32 7100 ---- ---- ---- ---- .30 -.30 .60 9 7200 ---- ---- ---- ---- .35 -.30 .65 2 7300 ---- ---- .65A .65A .40 -.35 .75 7400 ---- ---- .70A .70A .45 -.40 .85 7500 ---- ---- .75A .75A .50 -.45 .95 24 7600 ---- ---- .80A .80A .60 -.45 1.05 16 19 7700 ---- ---- .85A .85A .65 -.50 1.15 14 15 7800 ---- ---- .95A .95A .75 -.55 1.30 8 7900 ---- ---- 1.05A 1.05A .85 -.60 1.45 50 52 8000 ---- ---- 1.15A 1.15A .95 -.70 1.65 36 8100 ---- ---- 1.25A 1.25A 1.05 -.80 1.85 28 8200 ---- ---- 1.40A 1.40A 1.15 -.90 2.05 37 8300 ---- ---- 1.55A 1.55A 1.30 -1.00 2.30 38 8400 ---- ---- 1.75A 1.75A 1.45 -1.15 2.60 26 8500 ---- ---- 1.95A 1.95A 1.65 -1.25 2.90 29 8600 ---- ---- 2.20A 2.20A 1.85 -1.45 1 3.30 144 8700 ---- ---- 2.45A 2.45A 2.10 -1.65 3.75 27 8800 ---- ---- 2.75A 2.75A 2.40 -1.95 4.35 44 8900 ---- ---- 3.10A 3.10A 2.70 -2.30 5.00 134 9000 ---- ---- 3.55A 3.55A 3.15 -2.60 4 5.75 12 90 9100 ---- ---- 4.05A 4.05A 3.60 -3.15 6.75 9 9150 ---- ---- ---- 4.35A 3.90 UNCH ---- 9200 ---- ---- 4.65A 4.65A 4.20 -3.80 8.00 1 34 9250 ---- ---- 5.00A 5.00A 4.55 -4.20 8.75 9300 ---- ---- 5.50A 5.50A 4.90 -4.35 9.25 46 9350 6.00 6.00 5.75A 5.75A 5.25 -5.00 50 10.25 2 9400 ---- ---- 6.25A 6.25A 5.75 -5.25 11.00 5 73 9450 7.00 7.00 6.75A 7.25B 6.25 -5.75 15 12.00 46 9500 ---- ---- 7.50A 7.50A 6.75 -6.25 1 13.00 11 166 9550 ---- ---- 7.75A 7.75A 7.25 -7.00 6 14.25 25 9600 10.25 10.25 8.50A 8.50A 8.00 -7.50 4 15.50 25 9650 ---- ---- 9.00A 9.00A 8.75 -8.25 17.00 47 9700 15.50 16.00B 9.75A 16.00B 9.50 -9.00 4 18.50 77 9750 ---- ---- 10.75A 10.75A 10.25 -10.00 20.25 5 106 9800 ---- ---- 11.50A 11.50A 11.25 -10.75 2 22.00 2 52 9850 ---- ---- 12.50A 12.50A 12.25 -11.75 24.00 10 70 9900 ---- ---- 13.75A 13.75A 13.50 -12.75 2 26.25 54 102 9950 ---- ---- 14.75A 14.75A 14.75 -14.00 28.75 13 46 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 57.50A 57.50A 52.75 -33.25 86.00 1 10100 ---- ---- 64.25A 64.25A 60.00 -37.00 97.00 1 10200 ---- ---- 71.75A 71.75A 68.00 -41.50 109.50 10300 ---- ---- 80.25A 80.25A 77.00 -46.25 123.25 10400 ---- ---- 90.00A 90.00A 87.00 -51.50 138.50 10500 ---- ---- 101.00A 101.00A 98.50 -56.75 2 155.25 3 10600 ---- ---- 113.50A 113.50A 111.00 -62.75 173.75 1 10700 ---- ---- 127.25A 127.25A 124.75 -69.50 194.25 1 10800 ---- ---- 143.00A 143.00A 140.25 -76.50 216.75 1 10900 ---- ---- 160.50A 160.50A 157.00 -84.25 241.25 1 11000 ---- ---- 180.00A 180.00A 175.75 -92.25 268.00 3 11100 ---- ---- 201.50A 201.50A 196.25 -101.00 297.25 11200 ---- ---- 225.50A 225.50A 219.00 -110.25 329.25 1 1 11300 ---- ---- 251.50A 251.50A 244.00 -120.25 364.25 11400 ---- ---- 280.25A 280.25A 272.00 -130.75 402.75 11500 ---- ---- 311.75A 311.75A 303.00 -141.75 444.75 11600 ---- ---- 346.50A 346.50A 337.50 -153.00 490.50 11700 ---- ---- 384.25A 384.25A 375.50 -165.25 540.75 11800 ---- ---- 425.25A 425.25A 417.75 -177.25 595.00 11900 ---- ---- 470.25A 470.25A 464.25 -189.75 654.00 12000 ---- ---- 519.25A 519.25A 515.25 -201.75 717.00 12100 ---- ---- ---- ---- 570.50 -214.00 784.50 1 12200 ---- ---- ---- ---- 630.25 -225.50 855.75 12300 ---- ---- ---- ---- 694.25 -236.75 931.00 12400 ---- ---- ---- ---- 762.25 -247.25 1009.50 12500 ---- ---- ---- ---- 834.25 -257.00 1091.25 12600 ---- ---- ---- ---- 909.75 -266.00 1175.75 12700 ---- ---- ---- ---- 988.50 -274.25 1262.75 12800 ---- ---- ---- ---- 1070.50 -281.50 1352.00 12900 ---- ---- ---- ---- 1155.00 -288.00 1443.00 13000 ---- ---- ---- ---- 1242.00 -293.50 1535.50 13100 ---- ---- ---- ---- 1331.00 -298.50 1629.50 13200 ---- ---- ---- ---- 1422.00 -302.50 1724.50 13300 ---- ---- ---- ---- 1514.25 -306.25 1820.50 13400 ---- ---- ---- ---- 1608.25 -309.00 1917.25 13500 ---- ---- ---- ---- 1703.25 -311.25 2014.50 13600 ---- ---- ---- ---- 1799.00 -313.25 2112.25 13700 ---- ---- ---- ---- 1895.75 -314.75 2210.50 13800 ---- ---- ---- ---- 1993.00 -316.00 2309.00 13900 ---- ---- ---- ---- 2091.00 -316.75 2407.75 14000 ---- ---- ---- ---- 2189.25 -317.50 2506.75 14500 ---- ---- ---- ---- 2683.50 -319.00 3002.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.15 .35 6500 ---- ---- ---- ---- .45 -.40 .85 6600 ---- ---- ---- ---- .55 -.45 1.00 6700 ---- ---- ---- ---- .65 -.50 1.15 6800 ---- ---- ---- ---- .75 -.60 1.35 6900 ---- ---- ---- ---- .90 -.70 1.60 7000 ---- ---- ---- ---- 1.05 -.80 1.85 7100 ---- ---- ---- ---- 1.20 -.90 2.10 7200 ---- ---- ---- ---- 1.40 -1.05 2.45 7300 ---- ---- ---- ---- 1.60 -1.25 2.85 7400 ---- ---- ---- ---- 1.85 -1.40 3.25 7500 ---- ---- ---- ---- 2.15 -1.60 3.75 7600 ---- ---- ---- ---- 2.45 -1.85 4.30 7700 ---- ---- ---- ---- 2.80 -2.15 4.95 7800 ---- ---- ---- ---- 3.25 -2.50 5.75 7900 ---- ---- ---- ---- 3.70 -2.80 6.50 8000 ---- ---- ---- ---- 4.20 -3.05 7.25 8100 ---- ---- ---- ---- 4.80 -3.45 8.25 8200 ---- ---- ---- ---- 5.50 -4.00 9.50 8300 ---- ---- ---- ---- 6.25 -4.50 10.75 8400 ---- ---- ---- ---- 7.00 -5.25 12.25 8500 ---- ---- ---- ---- 8.00 -6.00 14.00 8600 ---- ---- ---- ---- 9.25 -6.50 15.75 8700 ---- ---- ---- ---- 10.50 -7.25 17.75 1 8800 ---- ---- 19.25A 19.25A 11.75 -8.25 20.00 8900 ---- ---- 20.75A 20.75A 13.25 -9.50 22.75 1 9000 ---- ---- 22.50A 22.50A 15.00 -10.50 25.50 1 9100 ---- ---- 24.25A 24.25A 17.00 -12.00 29.00 9200 ---- ---- 26.50A 26.50A 19.25 -13.25 32.50 9300 ---- ---- 28.75A 28.75A 21.75 -15.00 36.75 2 9400 ---- ---- 31.50A 31.50A 24.75 -16.75 41.50 9500 ---- ---- 34.75A 34.75A 28.00 -18.75 46.75 4 9600 ---- ---- 38.00A 38.00A 31.75 -21.00 52.75 9700 ---- ---- 42.00A 42.00A 36.00 -23.75 59.75 1 9800 ---- ---- 46.50A 46.50A 41.00 -26.50 67.50 9900 ---- ---- 51.75A 51.75A 46.50 -29.75 2 76.25 2 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 116.25A 116.25A 106.50 -45.75 152.25 10100 ---- ---- 127.00A 127.00A 117.25 -50.00 1 167.25 10200 ---- ---- 139.00A 139.00A 129.00 -54.25 183.25 10300 ---- ---- 152.00A 152.00A 142.00 -59.00 201.00 10400 ---- ---- 166.00A 166.00A 156.00 -64.00 220.00 10500 ---- ---- 181.50A 181.50A 171.25 -69.25 240.50 10600 ---- ---- 198.50A 198.50A 187.75 -75.00 262.75 10700 ---- ---- 216.75A 216.75A 205.75 -81.00 286.75 10800 ---- ---- 236.50A 236.50A 225.25 -87.25 312.50 10900 ---- ---- 257.75A 257.75A 246.25 -94.00 340.25 11000 ---- ---- 280.50A 280.50A 269.00 -101.00 370.00 11100 ---- ---- 305.25A 305.25A 293.25 -108.75 402.00 11200 ---- ---- 332.00A 332.00A 319.75 -116.25 436.00 11300 ---- ---- 360.75A 360.75A 348.00 -124.50 472.50 11400 ---- ---- 391.75A 391.75A 378.50 -133.25 511.75 11500 ---- ---- 425.00A 425.00A 411.50 -141.75 553.25 11600 ---- ---- 460.50A 460.50A 446.75 -151.00 597.75 11700 ---- ---- 499.00A 499.00A 484.50 -160.50 645.00 11800 ---- ---- 540.00A 540.00A 525.25 -170.25 695.50 11900 ---- ---- 583.75A 583.75A 569.25 -180.00 749.25 12000 ---- ---- 631.00A 631.00A 616.25 -190.00 806.25 12100 ---- ---- 681.25A 681.25A 666.75 -200.25 867.00 12200 ---- ---- 734.75A 734.75A 721.00 -210.25 931.25 12300 ---- ---- ---- ---- 779.00 -220.00 999.00 12400 ---- ---- ---- ---- 840.75 -229.50 1070.25 12500 ---- ---- ---- ---- 906.50 -238.50 1145.00 12600 ---- ---- ---- ---- 975.75 -247.25 1223.00 12700 ---- ---- ---- ---- 1048.50 -255.25 1303.75 12800 ---- ---- ---- ---- 1124.50 -262.75 1387.25 12900 ---- ---- ---- ---- 1203.25 -269.75 1473.00 13000 ---- ---- ---- ---- 1284.75 -275.75 1560.50 13100 ---- ---- ---- ---- 1368.75 -281.25 1650.00 13200 ---- ---- ---- ---- 1454.50 -286.50 1741.00 13300 ---- ---- ---- ---- 1542.50 -290.75 1833.25 13400 ---- ---- ---- ---- 1631.75 -294.75 1926.50 13500 ---- ---- ---- ---- 1722.50 -298.25 2020.75 13600 ---- ---- ---- ---- 1814.50 -301.25 2115.75 13700 ---- ---- ---- ---- 1907.75 -303.75 2211.50 13800 ---- ---- ---- ---- 2001.75 -306.00 2307.75 13900 ---- ---- ---- ---- 2096.25 -308.25 2404.50 14000 ---- ---- ---- ---- 2191.75 -309.75 2501.50 14500 ---- ---- ---- ---- 2676.00 -314.75 2990.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .45 -.25 .70 5500 ---- ---- ---- ---- .95 -.45 1.40 6000 ---- ---- ---- ---- 1.80 -.90 2.70 6500 ---- ---- ---- ---- 3.25 -1.60 4.85 6900 ---- ---- ---- 11.25A 5.00 UNCH ---- 7000 ---- ---- ---- ---- 5.50 -2.75 8.25 7100 4.30 4.30 4.30 4.30 6.25 -3.00 1 9.25 7200 ---- ---- ---- ---- 6.75 -3.50 10.25 7300 ---- ---- ---- ---- 7.50 -3.75 11.25 7400 ---- ---- ---- ---- 8.25 -4.25 12.50 7500 ---- ---- ---- ---- 9.25 -4.50 13.75 7600 ---- ---- ---- ---- 10.25 -5.00 15.25 7700 ---- ---- ---- ---- 11.25 -5.50 16.75 7800 ---- ---- ---- ---- 12.25 -6.00 18.25 7900 ---- ---- ---- ---- 13.50 -6.75 20.25 8000 ---- ---- ---- ---- 15.00 -7.25 22.25 8100 ---- ---- ---- ---- 16.50 -8.00 24.50 8200 ---- ---- ---- ---- 18.00 -8.75 26.75 8300 ---- ---- ---- ---- 20.00 -9.50 29.50 8400 ---- ---- 32.00A 32.00A 22.00 -10.50 32.50 8500 ---- ---- 34.25A 34.25A 24.25 -11.50 35.75 8600 ---- ---- 36.75A 36.75A 26.75 -12.75 39.50 8700 ---- ---- 39.75A 39.75A 29.50 -14.00 43.50 8800 ---- ---- 42.75A 42.75A 32.50 -15.25 47.75 8900 ---- ---- 46.00A 46.00A 35.75 -17.00 52.75 9000 ---- ---- 49.75A 49.75A 39.50 -18.75 58.25 9100 47.75 47.75 47.75 47.75 43.75 -20.25 1 64.00 9200 ---- ---- 58.50A 58.50A 48.25 -22.50 2 70.75 9300 ---- ---- 63.50A 63.50A 53.25 -24.75 78.00 9400 ---- ---- 69.00A 69.00A 59.00 -26.75 85.75 9500 ---- ---- 75.00A 75.00A 65.00 -29.50 1 94.50 9600 ---- ---- 81.75A 81.75A 72.00 -32.25 104.25 9700 ---- ---- 89.25A 89.25A 79.25 -35.50 114.75 9800 ---- ---- 97.25A 97.25A 87.50 -38.50 126.00 9900 ---- ---- 106.25A 106.25A 96.50 -42.25 138.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9436 8430 26039 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1672.25B ---- 1668.75B 1676.50 +319.00 1357.50 1 10050 ---- 1621.75B ---- 1619.50B 1626.50 +318.75 1307.75 10100 ---- 1572.00B ---- 1572.00B 1576.50 +318.50 1258.00 10150 ---- 1522.25B ---- 1521.25B 1526.75 +318.50 1208.25 10200 ---- 1472.50B ---- 1470.50B 1476.75 +318.00 1158.75 10230 ---- ---- ---- 1150.00A 1447.00 UNCH ---- 10240 ---- ---- ---- 1141.75A 1437.00 UNCH ---- 10250 ---- 1423.00B ---- 1420.00B 1427.00 +318.00 1109.00 1 10260 ---- ---- ---- 1122.00A 1417.00 UNCH ---- 10270 ---- ---- ---- 1112.00A 1407.00 UNCH ---- 10280 ---- ---- ---- 1102.25A 1397.00 UNCH ---- 10290 ---- ---- ---- 1092.25A 1387.25 UNCH ---- 10300 ---- 1372.50B ---- 1369.50B 1377.25 +317.75 1059.50 10310 ---- ---- ---- 1072.50A 1367.25 UNCH ---- 10320 ---- ---- ---- 1062.50A 1357.25 UNCH ---- 10330 ---- ---- ---- 1052.75A 1347.25 UNCH ---- 10340 ---- 1324.75B ---- 1323.00B 1337.25 +317.25 1020.00 10350 ---- 1323.00B ---- 1320.50B 1327.25 +317.00 1010.25 10360 ---- 1307.75B ---- 1307.75B 1317.50 +317.25 1000.25 10370 ---- 1294.25B ---- 1286.50B 1307.50 +317.00 990.50 10380 ---- 1287.75B ---- 1285.00B 1297.50 +317.00 980.50 10390 ---- 1275.00B ---- 1275.00B 1287.50 +316.75 970.75 10400 ---- 1271.25B ---- 1271.25B 1277.50 +316.50 961.00 1 10410 ---- 1258.00B ---- 1258.00B 1267.50 +316.50 951.00 10420 ---- 1248.00B ---- 1248.00B 1257.50 +316.25 941.25 10430 ---- 1237.00B ---- 1237.00B 1247.75 +316.25 931.50 10440 ---- 1228.00B ---- 1225.25B 1237.75 +316.25 921.50 10450 ---- 1221.50B ---- 1221.50B 1227.75 +316.00 911.75 10460 ---- 1206.25B ---- 1206.25B 1217.75 +315.75 902.00 10470 ---- 1196.50B ---- 1196.50B 1207.75 +315.50 892.25 10480 ---- 1186.50B ---- 1182.75B 1198.00 +315.50 882.50 10490 ---- 1178.00B ---- 1173.50B 1188.00 +315.50 872.50 10500 ---- 1173.75B ---- 1173.75B 1178.00 +315.25 862.75 2 10510 ---- 1159.00B ---- 1156.50B 1168.00 +315.00 853.00 10520 ---- 1149.00B ---- 1146.75B 1158.00 +314.75 843.25 10530 ---- 1136.75B ---- 1136.75B 1148.25 +314.75 833.50 10540 ---- 1128.75B ---- 1128.75B 1138.25 +314.50 823.75 10550 ---- 1124.25B ---- 1120.75B 1128.25 +314.25 814.00 1 10560 ---- 1108.75B ---- 1108.75B 1118.25 +314.00 804.25 10570 ---- 1099.00B ---- 1099.00B 1108.25 +313.50 794.75 10580 ---- 1089.00B ---- 1089.00B 1098.50 +313.50 785.00 10590 ---- 1079.00B ---- 1079.00B 1088.50 +313.25 775.25 10600 ---- 1075.00B ---- 1071.25B 1078.50 +313.00 765.50 2 10610 ---- 1059.75B ---- 1059.25B 1068.75 +312.75 756.00 10620 ---- 1049.25B ---- 1049.25B 1058.75 +312.50 746.25 10630 ---- 1039.25B ---- 1039.25B 1048.75 +312.00 736.75 10640 ---- 1037.50B ---- 1037.25B 1038.75 +311.75 727.00 10650 ---- 1027.50B ---- 1027.25B 1029.00 +311.50 717.50 10660 ---- 1022.75B ---- 1022.50B 1019.00 +311.00 708.00 10670 ---- 1012.75B ---- 1012.50B 1009.00 +310.75 698.25 10680 ---- 1002.75B ---- 1002.50B 999.25 +310.50 688.75 10690 ---- 993.00B ---- 992.75B 989.25 +310.00 679.25 10700 ---- 983.00B ---- 982.75B 979.25 +309.50 669.75 12 10710 ---- 973.00B ---- 972.75B 969.50 +309.25 660.25 10720 ---- 963.25B ---- 963.00B 959.50 +308.75 650.75 10730 ---- 953.25B ---- 953.00B 949.75 +308.25 641.50 10740 ---- 943.25B ---- 943.00B 939.75 +307.75 632.00 10750 ---- 933.50B ---- 933.25B 929.75 +307.25 622.50 10760 ---- 923.50B ---- 923.25B 920.00 +306.75 613.25 10770 ---- 913.50B ---- 913.50B 910.00 +306.00 604.00 10780 ---- 903.75B ---- 903.50B 900.25 +305.75 594.50 10790 ---- 894.00B ---- 893.75B 890.25 +305.00 585.25 10800 713.25 884.00B 713.25 883.75B 880.50 +304.50 8 576.00 60 10810 ---- 874.25B ---- 874.00B 870.75 +304.00 566.75 10820 ---- 864.25B ---- 864.00B 860.75 +303.25 557.50 10830 ---- 854.50B ---- 854.25B 851.00 +302.50 548.50 10840 ---- 844.50B ---- 844.25B 841.00 +301.75 539.25 10850 ---- 834.75B ---- 834.50B 831.25 +301.00 530.25 50 10860 ---- 825.00B ---- 824.75B 821.50 +300.50 521.00 10870 ---- 815.00B ---- 814.75B 811.75 +299.75 512.00 10880 ---- 805.25B ---- 805.00B 801.75 +298.75 503.00 10890 ---- 795.50B ---- 795.25B 792.00 +297.75 494.25 10900 ---- 785.75B ---- 785.25B 782.25 +297.00 10 485.25 312 10910 ---- 775.75B ---- 775.50B 772.50 +296.00 476.50 10920 ---- 766.00B ---- 765.75B 762.75 +295.25 467.50 10930 ---- 756.25B ---- 756.00B 753.00 +294.25 458.75 10940 ---- 746.50B ---- 746.25B 743.25 +293.25 450.00 10950 540.00 736.75B 540.00 736.50B 733.50 +292.00 1 441.50 49 10960 ---- 727.00B ---- 726.75B 723.75 +291.00 432.75 10970 ---- 717.25B ---- 717.00B 714.00 +289.75 424.25 10980 ---- 707.50B ---- 707.25B 704.25 +288.50 415.75 10990 ---- 698.00B ---- 697.75B 694.75 +287.50 407.25 11000 ---- 691.00B ---- 690.00B 685.00 +286.25 50 398.75 51 11010 ---- 678.50B ---- 678.25B 675.25 +284.75 390.50 11020 ---- 669.00B ---- 668.75B 665.75 +283.50 382.25 11030 ---- 659.25B ---- 659.00B 656.25 +282.25 374.00 11040 ---- 649.75B ---- 649.50B 646.50 +280.75 365.75 11050 ---- 643.00B ---- 642.00B 637.00 +279.25 357.75 16 11060 ---- 630.50B ---- 630.25B 627.50 +277.75 349.75 11070 ---- 621.00B ---- 620.75B 617.75 +276.00 341.75 11080 ---- 611.25B ---- 611.25B 608.25 +274.25 334.00 11090 ---- 602.00B ---- 601.75B 598.75 +272.75 326.00 11100 ---- 595.50B ---- 594.50B 589.50 +271.25 318.25 1 10 11110 ---- 583.00B ---- 582.75B 580.00 +269.25 310.75 11120 ---- 573.50B ---- 573.25B 570.50 +267.50 303.00 11130 ---- 564.25B ---- 564.00B 561.25 +265.75 295.50 11140 ---- 554.75B ---- 554.75B 551.75 +263.50 288.25 11150 ---- 548.50B ---- 548.50B 542.50 +261.75 280.75 4 16 11160 ---- 536.25B ---- 536.00B 533.25 +259.75 273.50 11170 ---- 527.00B ---- 526.75B 523.75 +257.50 266.25 11180 ---- 518.00B ---- 517.75B 514.75 +255.50 259.25 11190 ---- 508.50B ---- 508.50B 505.50 +253.25 252.25 11200 ---- 502.50B ---- 501.50B 496.25 +251.00 245.25 49 11210 ---- 490.25B ---- 490.25B 487.25 +248.75 238.50 11220 ---- 481.25B ---- 481.00B 478.00 +246.25 231.75 11230 ---- 472.25B ---- 472.00B 469.00 +244.00 225.00 11240 ---- 463.25B ---- 463.25B 460.00 +241.50 218.50 11250 297.00 457.50B 297.00 293.50A 451.25 +239.25 1 212.00 1 10 11260 ---- 445.50B ---- 445.25B 442.25 +236.50 205.75 20 9 11270 ---- 436.75B ---- 436.50B 433.50 +234.00 199.50 11280 ---- 428.00B ---- 427.75B 424.75 +231.50 193.25 11290 ---- 419.25B ---- 419.00B 416.00 +228.75 187.25 11300 361.00 413.50B 361.00 394.00A 407.25 +226.00 5 181.25 205 11310 ---- 402.00B ---- 401.75B 398.75 +223.25 175.50 11320 ---- 393.50B ---- 393.25B 390.00 +220.25 169.75 11330 ---- 385.00B ---- 384.75B 381.50 +217.50 164.00 11340 ---- 376.50B ---- 376.25B 373.00 +214.50 158.50 11350 301.00 371.00B 301.00 370.00B 364.75 +211.50 3 153.25 6 82 11360 287.50 360.00B 287.50 359.75B 356.25 +208.50 1 147.75 1 1 11370 ---- 351.75B ---- 351.50B 348.00 +205.50 1 142.50 11380 ---- 343.50B ---- 343.25B 339.75 +202.25 137.50 11390 ---- 335.50B ---- 335.25B 331.75 +199.25 132.50 11400 177.00 330.25B 177.00 330.25B 323.50 +196.00 26 127.50 82 77 11410 ---- 319.50B ---- 319.25B 315.50 +192.75 122.75 11420 ---- 311.75B ---- 311.50B 307.75 +189.75 118.00 13 13 11430 ---- 304.00B ---- 303.75B 300.00 +186.50 113.50 11440 ---- 296.25B ---- 296.00B 292.25 +183.25 64 109.00 4 2 11450 134.25 290.50B 134.25 274.75A 284.50 +179.75 85 104.75 71 57 11460 180.00 281.00B 180.00 161.50A 277.00 +176.50 1 100.50 4 4 11470 147.00 273.25B 147.00 129.25A 269.50 +173.25 8 96.25 2 11480 ---- 266.50B ---- 266.50B 262.00 +169.75 92.25 11490 129.00 259.75B 129.00 259.75B 254.50 +166.25 13 88.25 11500 120.00 253.00B 119.00 253.00B 247.25 +162.75 40 84.50 61 110 11510 ---- 246.25B ---- 246.25B 240.25 +159.50 80.75 2 2 11520 ---- 238.75B ---- 238.75B 233.00 +155.75 2 77.25 1 1 11530 ---- 232.00B ---- 231.25B 226.00 +152.25 6 73.75 11540 118.00 225.25B 118.00 225.25B 219.00 +148.75 1 70.25 25 25 11550 91.00 218.00B 91.00 210.50B 212.00 +145.00 52 67.00 17 55 11560 178.75 211.25B 178.75 187.25A 205.25 +141.50 2 63.75 4 4 11570 ---- 204.50B ---- 204.50B 198.50 +137.75 60.75 11580 ---- 198.00B ---- 198.00B 192.00 +134.25 57.75 10 11 11590 ---- 191.50B ---- 191.50B 185.25 +130.25 6 55.00 1 11600 75.50 185.25B 61.50 185.25B 179.00 +126.75 144 52.25 95 139 11610 95.50 179.00B 95.50 179.00B 172.50 +123.00 2 49.50 1 1 11620 59.25 172.75B 59.25 81.25A 166.25 +119.25 4 47.00 8 8 11630 ---- 166.75B ---- 166.75B 160.25 +115.75 44.50 1 11640 87.00 160.75B 87.00 160.50B 154.25 +112.00 1 42.25 4 5 11650 61.25 155.00B 59.75 155.00B 148.50 +108.50 130 40.00 111 115 11660 47.00 149.25B 38.50A 129.00A 143.00 +105.25 42 37.75 12 11670 ---- 143.75B ---- 143.50B 137.50 +101.75 4 35.75 2 11680 72.00 138.00B 72.00 137.75B 132.25 +98.50 8 33.75 11 11690 50.50 132.75B 50.50 132.50B 127.00 +95.25 5 31.75 1 9 11700 37.00 130.00 30.50A 120.75B 122.00 +92.00 319 30.00 53 141 11710 90.50 122.50B 90.50 122.00B 117.00 +88.75 3 28.25 1 6 11720 35.00 117.50B 27.25A 117.00B 112.00 +85.25 94 26.75 13 65 11730 ---- 112.50B ---- 112.50B 107.25 +82.00 25.25 11740 36.25 107.75B 36.25 107.75B 102.50 +78.75 32 23.75 18 31 11750 30.75 103.50B 29.75 103.50B 98.00 +75.75 174 22.25 37 75 11760 33.25 98.50B 31.75 53.25A 93.50 +72.50 54 21.00 8 47 11770 67.00 94.25B 67.00 94.00B 89.00 +69.25 8 19.75 11780 39.50 90.00B 39.50 85.25B 85.00 +66.25 16 18.75 19 63 11790 26.50 85.75B 26.50 22.75A 80.75 +63.25 2 17.50 10 13 11800 20.50 82.00 20.50 75.75B 76.75 +60.25 171 16.50 78 65 11810 23.25 77.75B 23.25 20.00A 73.00 +57.50 12 15.50 11820 28.75 74.00B 28.75 74.00B 69.50 +55.00 3 14.50 14 14 11830 60.00 70.25B 60.00 70.25B 66.00 +52.25 2 13.75 2 2 11840 62.25 66.75B 62.25 58.25A 62.50 +49.50 45 13.00 11 11850 15.00 64.25B 12.25A 61.00B 59.25 +47.00 40 12.25 11 58 11860 18.00 61.00B 16.25 52.25A 56.25 +44.75 97 11.50 2 13 11870 16.25 58.00B 16.25 58.00B 53.25 +42.50 29 10.75 5 5 11880 18.00 55.00B 18.00 33.00A 50.50 +40.50 21 10.00 29 9 11890 ---- 52.00B ---- 52.00B 47.75 +38.25 9.50 3 3 11900 13.00 49.25B 13.00 49.25B 45.00 +36.00 59 9.00 14 66 11910 ---- 46.50B ---- 46.50B 42.50 +34.00 8.50 11920 28.25 44.00B 28.25 44.00B 40.25 +32.25 22 8.00 11930 10.25 41.50B 10.25 41.50B 37.75 +30.25 2 7.50 11940 24.50 39.00B 24.50 39.00B 35.75 +28.75 4 7.00 41 11950 13.00 36.75B 13.00 30.50A 33.50 +26.75 58 6.75 1 80 11960 21.50 34.50B 21.50 29.00A 31.50 +25.25 28 6.25 11 11970 ---- 32.50B ---- 32.50B 29.75 +23.75 6.00 11980 26.00 30.50B 26.00 25.75A 27.75 +22.25 22 5.50 11990 ---- 28.75B ---- 28.75B 26.25 +21.00 5.25 12000 6.50 27.00B 5.50A 24.50B 24.50 +19.50 88 5.00 7 48 12010 22.00 25.25B 22.00 25.25B 23.00 +18.25 40 4.75 6 6 12020 21.00 23.75B 21.00 20.00A 21.50 +17.00 44 4.50 12030 12.50 22.25 12.50 18.75A 20.25 +16.00 13 4.25 12040 20.00 21.00B 20.00 16.25A 19.00 +14.95 10 4.05 9 12050 4.25 19.75B 4.10A 19.75B 17.75 +13.90 10 3.85 61 12060 ---- 18.50B ---- 18.25B 16.75 +13.10 3.65 12 12070 6.25 17.25B 6.25 5.50A 15.75 +12.30 7 3.45 25 12080 ---- 16.25B ---- 16.25B 14.75 +11.45 3.30 12090 5.00 15.25B 5.00 15.00B 13.75 +10.60 6 3.15 12100 4.35 14.50B 4.35 14.50B 13.00 +10.00 30 3.00 2 107 12110 ---- 13.25B ---- 13.25B 12.25 +9.40 2.85 12120 4.30 12.50B 4.30 12.50B 11.50 +8.75 8 2.75 12130 ---- 11.75B ---- 11.75B 10.75 +8.15 2.60 12140 ---- 11.00B ---- 11.00B 10.00 +7.50 2.50 12150 3.70 10.50B 3.70 8.25A 9.50 +7.10 13 2.40 1 12160 ---- 9.75B ---- 9.75B 9.00 +6.70 2.30 12170 ---- 9.25B ---- 9.00B 8.50 +6.30 2.20 14 12180 ---- 8.50B ---- 8.50B 8.00 +5.90 2.10 12190 ---- 8.00B ---- 8.00B 7.50 +5.50 2.00 12200 1.80 7.75B 1.80 7.75B 7.25 +5.30 23 1.95 13 65 12250 1.60 5.75B 1.60 5.75B 5.50 +3.90 24 1.60 10 49 12300 1.20 4.45B 1.20 4.40B 4.25 +2.90 112 1.35 140 12350 3.10 3.50B 3.10 3.50B 3.45 +2.25 21 1.20 12400 ---- 2.75B ---- 2.75B 2.80 +1.75 4 1.05 7 12450 ---- 2.25B ---- 2.25B 2.35 +1.40 .95 13 12500 1.85 1.85 1.85 1.85 2.00 +1.15 4 .85 8 12550 ---- 1.55B ---- 1.55B 1.75 +.95 .80 12600 ---- 1.30B ---- 1.30B 1.50 +.80 .70 1 12650 ---- 1.15B ---- 1.15B 1.30 +.65 .65 12700 ---- 1.00B ---- 1.00B 1.15 +.55 .60 6 12750 ---- .85B ---- .85B 1.05 +.50 .55 12800 ---- .75B ---- .75B .90 +.35 .55 4 12900 ---- .60B ---- .60B .75 +.30 .45 13000 ---- .50B ---- .50B .60 +.20 .40 8 13100 .40 .40 .40 .40 .50 +.15 21 .35 5 13200 ---- ---- ---- ---- .45 +.15 .30 6 13300 ---- ---- ---- ---- .35 +.05 .30 2 13400 ---- ---- ---- ---- .30 +.05 .25 13500 ---- ---- ---- ---- .30 +.05 .25 13600 ---- ---- ---- ---- .25 +.05 .20 13700 ---- ---- ---- ---- .20 UNCH .20 605 13800 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 UNCH .15 4 14100 ---- ---- ---- ---- .15 UNCH .15 14200 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 +.05 .10 14400 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .15 +.05 .10 1 15000 ---- ---- ---- ---- .10 UNCH .10 1 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9165.00B ---- 9161.50B 9169.50 +321.25 8848.25 3000 ---- 8665.25B ---- 8661.75B 8669.75 +321.00 8348.75 3500 ---- 8164.50B ---- 8162.50B 8170.25 +321.25 7849.00 4000 ---- 7664.75B ---- 7662.75B 7670.75 +321.25 7349.50 4500 ---- 7166.75B ---- 7163.00B 7171.00 +321.00 6850.00 5000 ---- 6667.00B ---- 6667.00B 6671.50 +321.00 6350.50 5500 ---- 6166.00B ---- 6162.50B 6172.00 +321.00 5851.00 6000 ---- 5668.00B ---- 5668.00B 5672.25 +320.75 5351.50 6500 ---- 5168.50B ---- 5164.75B 5172.75 +320.75 4852.00 6600 ---- 5068.50B ---- 5065.00B 5072.75 +320.75 4752.00 6700 ---- 4968.50B ---- 4968.50B 4973.00 +321.00 4652.00 6800 ---- 4868.75B ---- 4865.00B 4873.00 +320.75 4552.25 6900 ---- 4767.25B ---- 4766.50B 4773.00 +320.75 4452.25 7000 ---- 4668.75B ---- 4668.75B 4673.25 +320.75 4352.50 7100 ---- 4569.00B ---- 4565.50B 4573.25 +320.75 4252.50 7200 ---- 4469.00B ---- 4465.50B 4473.25 +320.50 4152.75 7300 ---- 4367.75B ---- 4365.75B 4373.50 +320.75 4052.75 7400 ---- 4269.25B ---- 4265.75B 4273.50 +320.75 3952.75 7500 ---- 4169.25B ---- 4165.75B 4173.50 +320.50 3853.00 7600 ---- 4069.25B ---- 4065.75B 4073.75 +320.75 3753.00 7700 ---- 3969.50B ---- 3966.00B 3973.75 +320.50 3653.25 7800 ---- 3869.50B ---- 3866.00B 3873.75 +320.50 3553.25 7900 ---- 3769.75B ---- 3766.00B 3774.00 +320.75 3453.25 8000 ---- 3669.00B ---- 3665.50B 3674.00 +320.50 3353.50 8100 ---- 3569.75B ---- 3569.75B 3574.00 +320.50 3253.50 8200 ---- 3470.00B ---- 3466.25B 3474.25 +320.50 3153.75 8300 ---- 3368.50B ---- 3368.50B 3374.25 +320.50 3053.75 8400 ---- 3270.00B ---- 3270.00B 3274.50 +320.50 2954.00 8500 ---- 3170.25B ---- 3166.50B 3174.50 +320.50 2854.00 8600 ---- 3070.25B ---- 3070.25B 3074.50 +320.25 2754.25 8650 ---- 3020.25B ---- 3016.75B 3024.50 +320.25 2704.25 8700 ---- 2969.00B ---- 2965.50B 2974.75 +320.50 2654.25 8750 ---- 2920.25B ---- 2916.75B 2924.75 +320.50 2604.25 8800 ---- 2869.00B ---- 2864.00B 2874.75 +320.25 2554.50 8850 ---- 2820.50B ---- 2820.50B 2824.75 +320.25 2504.50 8900 ---- 2770.50B ---- 2770.50B 2774.75 +320.25 2454.50 8950 ---- 2720.50B ---- 2717.00B 2725.00 +320.25 2404.75 9000 ---- 2670.00B ---- 2666.50B 2675.00 +320.25 2354.75 9050 ---- 2620.25B ---- 2616.75B 2625.00 +320.25 2304.75 9100 ---- 2570.75B ---- 2570.75B 2575.00 +320.00 2255.00 9150 ---- 2520.75B ---- 2517.25B 2525.25 +320.25 2205.00 9200 ---- 2471.00B ---- 2467.50B 2475.25 +320.25 2155.00 9250 ---- 2421.00B ---- 2417.50B 2425.25 +320.00 2105.25 9300 ---- 2371.00B ---- 2365.25B 2375.25 +320.00 2055.25 9350 ---- 2321.25B ---- 2319.00B 2325.25 +320.00 2005.25 9400 ---- 2271.25B ---- 2268.50B 2275.50 +320.00 1955.50 9450 ---- 2221.25B ---- 2218.50B 2225.50 +320.00 1905.50 9500 ---- 2171.50B ---- 2169.25B 2175.50 +319.75 1855.75 9550 ---- 2121.50B ---- 2119.25B 2125.75 +320.00 1805.75 9600 ---- 2071.50B ---- 2068.00B 2075.75 +319.75 1756.00 9650 ---- 2022.25B ---- 2018.00B 2025.75 +319.75 1706.00 9700 ---- 1971.25B ---- 1968.75B 1975.75 +319.50 1656.25 9750 ---- 1921.75B ---- 1921.75B 1926.00 +319.50 1606.50 9800 ---- 1871.75B ---- 1868.25B 1876.00 +319.50 1556.50 9850 ---- 1821.50B ---- 1820.00B 1826.00 +319.25 1506.75 9900 ---- 1771.50B ---- 1768.25B 1776.25 +319.25 1457.00 9950 ---- 1721.75B ---- 1718.50B 1726.25 +319.00 1407.25 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1676.50B ---- 1658.50B 1692.75 +300.25 1392.50 10100 ---- 1574.25B ---- 1573.25B 1597.25 +296.75 1300.50 10200 ---- 1481.00B ---- 1481.00B 1502.50 +293.00 1209.50 10300 ---- 1386.25B ---- 1377.50B 1408.50 +288.25 1120.25 10400 ---- 1293.50B ---- 1293.50B 1316.00 +283.25 1032.75 10500 ---- 1211.50B ---- 1204.00B 1224.50 +277.00 947.50 10600 ---- 1120.75B ---- 1118.25B 1134.50 +270.25 864.25 10700 ---- 1032.00B ---- 1023.75B 1046.25 +262.75 783.50 10800 ---- 941.25B ---- 932.50B 959.75 +254.50 705.25 10900 ---- 856.25B ---- 847.50B 875.50 +245.25 630.25 11000 ---- 798.25B ---- 798.25B 793.50 +235.25 558.25 11100 ---- 718.75B ---- 718.75B 714.00 +224.25 489.75 11200 ---- 642.50B ---- 642.50B 637.50 +212.25 425.25 11300 ---- 569.25B ---- 569.25B 564.00 +199.25 364.75 11400 ---- 499.50B ---- 499.50B 494.50 +185.75 1 308.75 11500 321.00 433.75B 321.00 433.75B 428.75 +170.75 2 258.00 1 1 11600 338.00 372.25B 338.00 332.75A 367.75 +155.50 1 212.25 1 11700 ---- 315.25B ---- 315.25B 311.25 +139.25 172.00 16 17 11800 ---- 263.25B ---- 263.25B 260.00 +122.75 137.25 1 1 11900 ---- 216.25B ---- 216.25B 214.25 +106.50 107.75 1 12000 ---- 175.00B ---- 175.00B 173.75 +90.25 6 83.50 2 12100 ---- 140.25B ---- 139.75B 139.00 +75.00 64.00 1 1 12200 ---- 110.50B ---- 110.25B 109.25 +60.75 48.50 1 1 12300 ---- 85.50B ---- 85.50B 84.75 +48.25 2 36.50 1 1 12400 ---- 65.25B ---- 65.25B 64.75 +37.50 2 27.25 1 1 12500 ---- 49.00B ---- 49.00B 49.00 +28.50 2 20.50 1 1 12600 16.00 36.75B 16.00 36.50B 36.75 +21.25 4 15.50 1 12700 ---- 27.25B ---- 27.00B 27.25 +15.75 11.50 12800 ---- 20.00B ---- 20.00B 20.25 +11.50 8.75 2 2 12900 ---- 15.00B ---- 14.75B 15.25 +8.50 6.75 13000 ---- 11.00B ---- 11.00B 11.50 +6.25 5.25 13100 ---- 8.25B ---- 8.00B 8.75 +4.55 4.20 13200 ---- 6.25B ---- 6.25B 6.75 +3.40 3.35 1 13300 ---- 4.80B ---- 4.80B 5.25 +2.50 2.75 13400 ---- 3.70B ---- 3.70B 4.25 +2.00 2.25 13500 ---- 2.90B ---- 2.85B 3.45 +1.55 1.90 1 13600 ---- 2.30B ---- 2.25B 2.80 +1.20 1.60 1 13700 ---- 1.85B ---- 1.85B 2.30 +.95 1.35 13800 ---- 1.50B ---- 1.40B 1.90 +.75 1.15 13900 ---- 1.20B ---- 1.15B 1.60 +.65 .95 14000 ---- 1.00B ---- .95B 1.35 +.50 .85 14500 ---- ---- ---- ---- .60 +.15 .45 2500 ---- 9124.00B ---- 9118.75B 9138.00 +320.25 8817.75 3000 ---- 8626.00B ---- 8620.25B 8640.25 +320.25 8320.00 3500 ---- 8131.00B ---- 8125.50B 8142.25 +320.00 7822.25 4000 ---- 7633.50B ---- 7633.50B 7644.50 +320.25 7324.25 4500 ---- 7135.50B ---- 7130.25B 7146.50 +320.00 6826.50 5000 ---- 6635.00B ---- 6633.25B 6648.75 +320.00 6328.75 5500 ---- 6140.00B ---- 6134.75B 6150.75 +319.75 5831.00 6000 ---- 5643.00B ---- 5637.75B 5653.00 +319.75 5333.25 6500 ---- 5145.25B ---- 5140.25B 5155.25 +319.75 4835.50 6900 ---- 4744.00B ---- 4739.00B 4757.00 +319.50 4437.50 7000 ---- 4647.50B ---- 4642.50B 4657.50 +319.50 4338.00 7100 ---- 4545.00B ---- 4545.00B 4558.00 +319.50 4238.50 7200 ---- 4448.00B ---- 4442.75B 4458.50 +319.50 4139.00 7300 ---- 4348.00B ---- 4343.00B 4359.00 +319.25 4039.75 7400 ---- 4246.50B ---- 4240.50B 4259.50 +319.25 3940.25 7500 ---- 4148.00B ---- 4143.25B 4160.00 +319.25 3840.75 7600 ---- 4047.75B ---- 4042.75B 4060.50 +319.00 3741.50 7700 ---- 3949.00B ---- 3944.00B 3961.00 +319.00 3642.00 7800 ---- 3848.75B ---- 3844.00B 3861.75 +319.00 3542.75 7900 ---- 3748.50B ---- 3746.75B 3762.25 +318.75 3443.50 8000 ---- 3649.75B ---- 3649.75B 3662.75 +318.50 3344.25 8100 ---- 3550.50B ---- 3545.50B 3563.50 +318.50 3245.00 8200 ---- 3451.25B ---- 3451.00B 3464.00 +318.25 3145.75 8300 ---- 3352.00B ---- 3351.75B 3364.75 +318.25 3046.50 8400 ---- 3252.50B ---- 3252.50B 3265.50 +318.00 2947.50 8500 ---- 3157.00B ---- 3153.25B 3166.25 +317.75 2848.50 8600 ---- 3058.00B ---- 3054.00B 3067.00 +317.25 2749.75 8700 ---- 2958.75B ---- 2954.25B 2968.00 +317.25 2650.75 8800 ---- 2859.75B ---- 2851.50B 2868.75 +316.50 2552.25 8900 ---- 2760.75B ---- 2753.50B 2769.75 +316.00 2453.75 9000 ---- 2661.75B ---- 2656.75B 2670.75 +315.50 2355.25 9100 ---- 2562.50B ---- 2562.50B 2572.00 +315.00 2257.00 9200 ---- 2464.75B ---- 2460.75B 2473.25 +314.00 2159.25 9300 ---- 2365.75B ---- 2365.75B 2374.75 +313.25 2061.50 9400 ---- 2266.00B ---- 2260.50B 2276.50 +312.25 1964.25 9500 ---- 2169.75B ---- 2165.00B 2178.25 +310.75 1867.50 9600 ---- 2070.75B ---- 2070.25B 2080.50 +309.50 1771.00 9700 ---- 1973.25B ---- 1968.50B 1982.75 +307.50 1675.25 9800 ---- 1877.00B ---- 1872.25B 1885.75 +305.75 1580.00 9900 ---- 1772.75B ---- 1754.50B 1789.00 +303.25 1485.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2541 930 3666 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.00A 1.00A .75 -1.40 2.15 2 19 10050 ---- ---- 1.05A 1.05A .85 -1.55 2.40 22 10100 ---- ---- 1.10A 1.10A .90 -1.70 2.60 13 10150 ---- ---- 1.20A 1.20A 1.00 -1.90 2.90 2 10200 1.50 1.50 1.30A 1.30A 1.10 -2.15 1 3.25 31 10230 ---- ---- ---- 1.35A 1.15 UNCH ---- 10240 ---- ---- ---- 1.35A 1.15 UNCH ---- 10250 ---- ---- 1.40A 1.40A 1.20 -2.40 3.60 22 10260 ---- ---- ---- 1.40A 1.20 UNCH ---- 10270 ---- ---- ---- 1.45A 1.25 UNCH ---- 10280 ---- ---- ---- 1.45A 1.25 UNCH ---- 10290 ---- ---- ---- 1.45A 1.30 UNCH ---- 10300 2.75 2.75 1.50A 2.90B 1.30 -2.80 1 4.10 13 10310 ---- ---- ---- 1.50A 1.35 UNCH ---- 10320 ---- ---- ---- 1.55A 1.35 UNCH ---- 10330 ---- ---- ---- 1.55A 1.40 UNCH ---- 10340 ---- ---- 1.60A 1.60A 1.40 -3.10 4.50 10350 ---- ---- 1.65A 1.65A 1.45 -3.20 4.65 87 53 10360 ---- ---- 1.65A 1.65A 1.45 -3.30 4.75 10370 ---- ---- 1.70A 1.70A 1.50 -3.40 4.90 10380 ---- ---- 1.70A 1.70A 1.50 -3.50 5.00 10390 ---- ---- 1.75A 1.75A 1.55 -3.70 5.25 10400 1.50 1.50 1.50 1.50 1.60 -3.65 3 5.25 35 44 10410 ---- ---- 1.80A 1.80A 1.60 -3.90 5.50 10420 ---- ---- 1.85A 1.85A 1.65 -3.85 5.50 10430 ---- ---- 1.90A 1.90A 1.70 -4.05 5.75 10440 ---- ---- 1.90A 1.90A 1.70 -4.30 6.00 10450 1.65 1.65 1.65 1.65 1.75 -4.50 6 6.25 6 24 10460 ---- ---- 2.00A 2.00A 1.80 -4.45 6.25 10470 ---- ---- 2.05A 2.05A 1.85 -4.65 6.50 10480 ---- ---- 2.10A 2.10A 1.85 -4.90 6.75 10490 ---- ---- 2.10A 2.10A 1.90 -5.10 7.00 10500 2.75 2.75 2.15A 2.15A 1.95 -5.30 11 7.25 2 49 10510 ---- ---- 2.20A 2.20A 2.00 -5.25 7.25 10520 ---- ---- 2.25A 2.25A 2.05 -5.45 7.50 10530 ---- ---- 2.30A 2.30A 2.10 -5.65 7.75 10540 ---- ---- 2.35A 2.35A 2.15 -5.85 8.00 10550 ---- ---- 2.40A 2.40A 2.15 -6.10 8.25 37 10560 ---- ---- 2.45A 2.45A 2.20 -6.30 8.50 10570 ---- ---- 2.50A 2.50A 2.30 -6.70 9.00 10580 ---- ---- 2.60A 2.60A 2.35 -6.90 9.25 10590 ---- ---- 2.65A 2.65A 2.40 -7.10 9.50 10600 ---- ---- 2.70A 2.70A 2.45 -7.30 9.75 41 146 10610 ---- ---- 2.75A 2.75A 2.50 -7.75 10.25 10620 ---- ---- 2.85A 2.85A 2.55 -7.95 10.50 10630 ---- ---- 2.90A 2.90A 2.65 -8.35 11.00 10640 ---- ---- 3.00A 3.00A 2.70 -8.55 11.25 10650 ---- ---- 3.05A 3.05A 2.75 -9.00 11.75 77 10660 ---- ---- 3.15A 3.15A 2.85 -9.15 12.00 10670 ---- ---- 3.20A 3.20A 2.90 -9.60 12.50 10680 ---- ---- 3.25A 3.25A 3.00 -10.00 13.00 10690 ---- ---- 3.35A 3.35A 3.05 -10.45 13.50 10700 10.75 10.75 3.40A 3.55 3.15 -10.85 61 14.00 2 52 10710 ---- ---- 3.55A 3.55A 3.25 -11.25 14.50 10720 ---- ---- 3.60A 3.60A 3.35 -11.65 15.00 10730 ---- ---- 3.70A 3.70A 3.45 -12.05 15.50 10740 ---- ---- 3.80A 3.80A 3.55 -12.45 16.00 10750 6.75 6.75 3.90A 3.90A 3.65 -13.10 2 16.75 5 56 10760 ---- ---- 4.00A 4.00A 3.75 -13.50 30 17.25 1 10770 ---- ---- 4.10A 4.10A 3.85 -14.15 18.00 10780 ---- ---- 4.25A 4.25A 4.00 -14.50 18.50 10790 ---- ---- 4.35A 4.35A 4.10 -15.15 19.25 21 11 10800 8.00 8.00 4.45A 4.45A 4.25 -15.75 34 20.00 54 129 10810 ---- ---- 4.60A 4.60A 4.35 -16.40 20.75 20 10 10820 ---- ---- 4.75A 4.75A 4.50 -17.00 21.50 10830 5.00 5.00 4.90A 4.90A 4.65 -17.85 5 22.50 10840 ---- ---- 5.00A 5.00A 4.80 -18.45 23.25 10850 7.50 7.50 5.25A 5.25A 4.95 -19.30 9 24.25 1 71 10860 ---- ---- 5.50A 5.50A 5.25 -19.75 25.00 10870 ---- ---- 5.75A 5.75A 5.25 -20.75 26.00 20 20 10880 12.00 12.00 5.75A 5.75A 5.50 -21.50 9 27.00 11 9 10890 ---- ---- 6.00A 6.00A 5.75 -22.25 28.00 21 21 10900 20.25 20.25 6.25A 9.75B 6.00 -23.25 12 29.25 24 153 10910 ---- ---- 6.50A 6.50A 6.00 -24.25 30.25 10920 7.00 7.00 6.75A 6.75A 6.25 -25.25 2 31.50 10930 ---- ---- 7.00A 7.00A 6.50 -26.25 32.75 10940 27.25 29.00B 7.25A 26.00B 6.75 -27.25 4 34.00 10950 27.00 30.50B 7.50A 7.50A 7.00 -28.25 14 35.25 4 60 10960 12.00 12.00 7.75A 12.75B 7.25 -29.50 1 36.75 10970 ---- ---- 8.00A 8.00A 7.75 -30.25 38.00 10980 17.00 17.00 8.25A 17.50B 8.00 -31.50 2 39.50 10990 ---- ---- 8.50A 8.50A 8.25 -32.75 41.00 11000 29.75 37.75B 9.00 9.00 8.50 -34.25 61 42.75 118 182 11010 ---- ---- 9.25A 9.25A 9.00 -35.25 44.25 11020 ---- ---- 9.50A 9.50A 9.25 -36.75 46.00 11030 31.50 35.50 10.00A 10.00A 9.75 -38.00 50 47.75 11040 ---- ---- 10.50A 10.50A 10.00 -39.75 49.75 8 11050 19.75 19.75 10.75A 10.75A 10.50 -41.00 7 51.50 28 43 11060 19.75 20.00 11.25A 11.25A 11.00 -42.50 4 53.50 11 11070 ---- ---- 11.75A 11.75A 11.25 -44.25 55.50 11080 ---- ---- 12.25A 12.25A 11.75 -46.00 57.75 20 11090 ---- ---- 12.75A 12.75A 12.25 -47.50 59.75 11100 47.75 56.25B 13.25A 13.25A 12.75 -49.25 64 62.00 42 155 11110 50.00 50.00 13.75A 13.75A 13.50 -51.00 1 64.50 11120 16.50 16.50 14.25A 17.75B 14.00 -52.75 2 66.75 3 14 11130 ---- ---- 14.75A 14.75A 14.50 -54.75 69.25 19 11140 ---- ---- 15.50A 15.50A 15.25 -56.50 71.75 33 33 11150 60.50 68.50B 16.00A 16.00A 16.00 -58.50 56 74.50 138 150 11160 64.00 64.00 16.75A 16.75A 16.50 -60.75 22 77.25 8 11170 29.50 29.50 17.50A 17.50A 17.25 -62.75 2 80.00 11180 30.50 30.50 18.25 20.25B 18.00 -65.00 7 83.00 3 11190 19.50 19.50 19.25A 19.50 18.75 -67.25 1 86.00 1 1 11200 74.25 83.25B 19.75 20.50B 19.75 -69.25 83 89.00 29 121 11210 ---- ---- 20.75A 20.75A 20.50 -71.75 92.25 11220 35.00 37.00 21.75A 24.25B 21.50 -74.00 29 95.50 11230 ---- ---- 22.75A 22.75A 22.50 -76.25 1 98.75 11240 41.00 44.00 23.75A 23.75A 23.50 -78.75 8 102.25 11250 86.00 86.00 24.75A 24.75A 24.50 -81.25 36 105.75 9 25 11260 64.75 64.75 25.75A 25.75A 25.75 -83.50 9 109.25 2 11 11270 ---- ---- 27.00A 27.00A 26.75 -86.25 113.00 18 11280 54.75 54.75 28.25A 29.00 28.00 -89.00 28 117.00 11 11290 32.25 32.25 29.50A 29.50A 29.25 -91.50 2 120.75 8 8 11300 104.00 118.00B 30.75A 32.00B 30.75 -94.25 90 125.00 13 37 11310 57.50 57.50 32.00A 33.50 32.00 -97.00 4 129.00 11320 62.75 62.75 33.50A 33.50A 33.50 -99.75 4 133.25 3 25 11330 76.25 76.25 35.25A 36.25A 34.75 -103.00 11 137.75 11340 62.00 62.00 36.50A 36.50A 36.50 -105.50 9 142.00 14 11 11350 128.00 138.75B 38.00 38.00A 38.00 -108.75 122 146.75 477 485 11360 117.75 117.75 40.00A 40.00A 39.50 -111.75 19 151.25 3 4 11370 ---- ---- 41.75A 41.75A 41.25 -114.75 156.00 13 11380 138.00 152.50B 43.50A 43.50A 43.00 -118.00 13 161.00 1 2 11390 141.00 141.00 45.25A 146.50B 45.00 -121.00 1 166.00 11400 124.00 124.00 47.00A 48.75A 46.75 -124.25 210 171.00 49 122 11410 80.00 80.00 49.25A 49.25A 48.75 -127.50 8 176.25 11420 ---- ---- 51.25A 51.25A 51.00 -130.50 6 181.50 12 11430 101.00 101.00 53.50A 56.25B 53.00 -134.00 3 187.00 11440 99.00 99.00 55.50A 103.25B 55.25 -137.25 1 192.50 4 2 11450 119.00 119.00 57.00 60.50B 57.75 -140.25 140 198.00 25 101 11460 142.25 142.25 60.00A 60.25A 60.00 -143.75 13 203.75 16 11470 90.00 90.00 62.75A 62.75A 62.50 -147.25 1 209.75 11480 136.75 136.75 65.00A 68.75B 65.00 -150.75 54 215.75 11490 ---- ---- 67.75A 67.75A 67.75 -154.00 221.75 11500 115.00 115.00 70.25A 72.50A 70.50 -157.50 183 228.00 168 201 11510 88.50 91.25 73.25A 92.50B 73.25 -161.00 20 234.25 2 3 11520 ---- ---- 75.75A 75.75A 76.25 -164.25 2 240.50 11530 ---- ---- 79.00A 79.00A 79.00 -168.00 247.00 11540 ---- ---- 81.75A 81.75A 82.00 -171.75 253.75 1 11550 138.00 138.00 85.00A 85.00A 85.25 -175.00 29 260.25 130 157 11560 120.00 120.25 88.25A 88.50A 88.50 -178.75 23 267.25 11570 110.75 110.75 91.25 96.50B 91.75 -182.25 35 274.00 1 11580 128.25 129.00 95.00A 119.50B 95.00 -186.00 31 281.00 1 11590 ---- ---- 98.50A 98.50A 98.50 -189.75 10 288.25 1 1 11600 205.25 214.75 102.25A 105.00A 102.00 -193.50 106 295.50 25 11610 127.00 127.00 106.00A 106.00A 105.75 -197.00 4 302.75 1 11620 ---- ---- 109.50A 109.50A 109.50 -200.75 310.25 1 16 11630 117.75 117.75 113.75A 126.50B 113.25 -204.50 11 317.75 2 6 11640 124.00 124.00 117.75A 118.00A 117.50 -208.00 10 325.50 16 11650 145.25 145.25 121.75A 134.00B 121.50 -211.75 18 333.25 15 58 11660 ---- ---- 126.00A 126.00A 126.00 -215.00 341.00 11670 135.00 135.00 130.50A 136.50B 130.50 -218.50 11 349.00 13 11680 ---- ---- 135.00A 135.00A 135.25 -221.75 357.00 8 11690 ---- ---- 139.75A 139.75A 140.00 -225.00 365.00 11700 281.25 281.25 144.50A 148.00A 144.75 -228.50 39 373.25 25 11710 ---- ---- 149.25A 149.25A 150.00 -231.50 381.50 11720 ---- ---- 154.50A 154.50A 155.00 -235.00 390.00 11730 ---- ---- 160.00A 160.00A 160.25 -238.00 398.25 11740 ---- ---- 165.00A 165.00A 165.50 -241.25 406.75 11750 ---- ---- 170.50A 170.50A 171.00 -244.50 415.50 11760 ---- ---- 176.75A 176.75A 176.50 -247.75 424.25 11770 ---- ---- 182.25A 182.25A 182.00 -251.00 433.00 11780 ---- ---- 188.00A 188.00A 187.75 -254.00 441.75 11790 ---- ---- 194.00A 194.00A 193.75 -256.75 450.50 11800 200.00 200.00 199.00A 218.50B 199.75 -259.75 15 459.50 2 11810 ---- ---- 206.25A 206.25A 206.00 -262.50 468.50 11820 ---- ---- 212.50A 212.50A 212.25 -265.50 477.75 11830 ---- ---- 219.00A 219.00A 218.75 -268.00 486.75 11840 ---- ---- 225.50A 225.50A 225.50 -270.50 496.00 11850 ---- ---- 231.00A 231.00A 232.25 -273.00 505.25 11860 ---- ---- 239.00A 239.00A 239.00 -275.50 514.50 11870 ---- ---- 246.00A 246.00A 246.00 -277.75 523.75 11880 ---- ---- 253.00A 253.00A 253.25 -279.75 533.00 11890 ---- ---- 260.25A 260.25A 260.50 -282.00 542.50 11900 ---- ---- 265.50A 265.50A 268.00 -284.00 552.00 11910 ---- ---- 275.00A 275.00A 275.25 -286.25 561.50 11920 ---- ---- 282.50A 282.50A 283.00 -288.00 571.00 11930 ---- ---- 290.25A 290.25A 290.50 -290.00 580.50 11940 ---- ---- 298.00A 298.00A 298.50 -291.50 590.00 11950 482.00 482.00 303.50A 497.00B 306.25 -293.25 1 599.50 1 1 11960 ---- ---- 313.75A 313.75A 314.25 -295.00 609.25 11970 ---- ---- 321.75A 321.75A 322.50 -296.25 618.75 11980 ---- ---- 330.00A 330.00A 330.50 -298.00 628.50 11990 ---- ---- 338.25A 338.25A 339.00 -299.25 638.25 12000 368.50 368.50 344.00A 344.50A 347.25 -300.75 1 648.00 12010 ---- ---- 354.75A 354.75A 355.75 -302.00 657.75 12020 ---- ---- 363.25A 363.25A 364.25 -303.25 667.50 12030 ---- ---- 372.00A 372.00A 373.00 -304.25 677.25 12040 ---- ---- 380.50A 380.50A 381.75 -305.25 687.00 12050 505.00 505.00 386.50A 386.50A 390.50 -306.25 3 696.75 12060 ---- ---- 398.25A 398.25A 399.25 -307.25 706.50 12070 ---- ---- 407.00A 407.00A 408.25 -308.00 716.25 12080 ---- ---- 416.00A 416.00A 417.25 -308.75 726.00 12090 ---- ---- 425.00A 425.00A 426.50 -309.50 736.00 12100 ---- ---- 431.50A 431.50A 435.50 -310.25 745.75 12110 ---- ---- 443.00A 443.00A 444.75 -311.00 755.75 12120 ---- ---- 452.25A 452.25A 454.00 -311.50 765.50 12130 ---- ---- 461.50A 461.50A 463.50 -312.00 775.50 12140 ---- ---- 470.75A 470.75A 472.75 -312.50 785.25 12150 ---- ---- 477.50A 477.50A 482.25 -313.00 795.25 12160 ---- ---- 489.25A 489.25A 491.50 -313.50 805.00 12170 ---- ---- 498.75A 498.75A 501.00 -314.00 815.00 12180 ---- ---- 508.25A 508.25A 510.50 -314.25 824.75 12190 ---- ---- 517.75A 517.75A 520.25 -314.50 834.75 12200 ---- ---- 525.00A 525.00A 529.75 -315.00 844.75 12250 ---- ---- 575.00A 575.00A 578.00 -316.25 894.25 12300 ---- ---- 623.75A 623.75A 626.75 -317.25 944.00 12350 ---- ---- 672.50A 672.50A 676.00 -317.75 993.75 12400 ---- ---- 721.75A 721.75A 725.25 -318.25 10 1043.50 12450 ---- ---- 782.25A 782.25A 774.75 -318.75 1093.50 12500 ---- ---- 828.75A 828.75A 824.25 -319.00 50 1143.25 2 12550 ---- ---- 878.25A 878.25A 874.00 -319.25 1193.25 12600 ---- ---- 928.00A 928.00A 923.75 -319.25 1243.00 12650 ---- ---- 977.75A 977.75A 973.50 -319.50 1293.00 12700 ---- ---- 1027.50A 1027.50A 1023.25 -319.50 1342.75 12750 ---- ---- 1077.25A 1077.25A 1073.25 -319.50 1392.75 12800 ---- ---- 1127.00A 1127.00A 1123.00 -319.75 1442.75 12900 ---- ---- 1226.75A 1226.75A 1222.75 -319.75 1542.50 13000 ---- ---- 1329.00A 1329.00A 1322.50 -319.75 1642.25 13100 ---- ---- 1427.00A 1427.00A 1422.25 -320.00 1742.25 13200 ---- ---- 1526.25A 1526.25A 1522.25 -319.75 1842.00 13300 ---- ---- 1626.50A 1626.50A 1622.00 -320.00 1942.00 13400 ---- ---- 1726.00A 1726.00A 1722.00 -319.75 2041.75 13500 ---- ---- 1825.75A 1825.75A 1821.75 -320.00 2141.75 13600 ---- ---- 1925.75A 1925.75A 1921.75 -319.75 2241.50 13700 ---- ---- 2026.25A 2026.25A 2021.50 -320.00 2341.50 13800 ---- ---- 2125.50A 2125.50A 2121.50 -320.00 2441.50 13900 ---- ---- 2225.50A 2225.50A 2221.25 -320.00 2541.25 14000 ---- ---- 2324.75A 2324.75A 2321.25 -320.00 2641.25 14100 ---- ---- 2425.25A 2425.25A 2421.25 -319.75 2741.00 14200 ---- ---- 2525.25A 2525.25A 2521.00 -320.00 2841.00 14300 ---- ---- 2625.25A 2625.25A 2621.00 -319.75 2940.75 14400 ---- ---- 2725.00A 2725.00A 2721.00 -319.75 3040.75 14500 ---- ---- 2825.75A 2825.75A 2820.75 -320.00 1 3140.75 15000 ---- ---- 3324.50A 3324.50A 3320.25 -320.00 3640.25 15500 ---- ---- 3824.25A 3824.25A 3820.00 -319.75 2 4139.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .05 -.15 .20 8400 ---- ---- ---- ---- .10 -.10 .20 2 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .10 -.15 .25 8650 ---- ---- ---- ---- .10 -.20 .30 8700 ---- ---- ---- ---- .10 -.20 .30 8750 ---- ---- ---- ---- .15 -.15 .30 8800 ---- ---- .30A .30A .15 -.20 .35 8850 ---- ---- ---- ---- .15 -.20 .35 5 8900 ---- ---- .35A .35A .15 -.25 .40 8950 ---- ---- .35A .35A .15 -.30 .45 9000 ---- ---- .35A .35A .20 -.25 .45 9 9050 ---- ---- .40A .40A .20 -.30 .50 9100 ---- ---- .40A .40A .20 -.30 .50 9150 ---- ---- .40A .40A .20 -.35 .55 9200 ---- ---- .45A .45A .25 -.35 .60 9250 ---- ---- .45A .45A .25 -.40 .65 16 9300 ---- ---- .50A .50A .25 -.45 .70 9350 ---- ---- .50A .50A .30 -.45 .75 9400 ---- ---- .50A .50A .30 -.50 .80 6 9450 ---- ---- .55A .55A .35 -.50 .85 1 9500 ---- ---- .55A .55A .35 -.60 .95 53 9550 ---- ---- .60A .60A .40 -.60 1.00 6 9600 ---- ---- .65A .65A .40 -.70 1.10 1 9650 ---- ---- .65A .65A .45 -.75 1.20 9700 ---- ---- .70A .70A .50 -.80 1.30 11 9750 ---- ---- .75A .75A .50 -.90 1.40 7 9800 ---- ---- .80A .80A .55 -.95 1.50 5 9850 ---- ---- .80A .80A .60 -1.05 1.65 12 9900 ---- ---- .85A .85A .65 -1.15 1.80 15 9950 ---- ---- .95A .95A .70 -1.25 1.95 15 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 35.00 35.00 23.50A 37.00B 22.75 -19.25 2 42.00 2 10100 ---- ---- 27.50A 27.50A 26.75 -22.50 2 49.25 5 10200 ---- ---- 32.50A 32.50A 31.75 -26.25 58.00 7 10300 ---- ---- 38.25A 38.25A 37.50 -31.00 2 68.50 1 10400 ---- ---- 45.00A 45.00A 44.25 -36.25 80.50 30 30 10500 83.00 84.50 53.00A 53.00A 52.50 -42.25 5 94.75 20 20 10600 ---- ---- 62.50A 62.50A 62.00 -49.00 1 111.00 34 34 10700 ---- ---- 73.75A 73.75A 73.25 -56.50 2 129.75 10800 ---- ---- 86.75A 86.75A 86.50 -64.75 2 151.25 1 3 10900 ---- ---- 102.25A 102.25A 101.75 -74.00 175.75 1 3 11000 147.25 147.25 120.00A 120.00A 119.25 -84.25 3 203.50 2 4 11100 ---- ---- 140.50A 140.50A 139.50 -95.00 234.50 1 1 11200 ---- ---- 163.75A 163.75A 162.50 -106.75 269.25 1 1 11300 210.75 210.75 190.25A 211.00B 188.75 -119.75 24 308.50 7 10 11400 237.25 237.25 220.50A 239.75B 218.50 -133.50 25 352.00 3 4 11500 328.50 328.75 254.50A 262.50B 252.50 -148.25 11 400.75 1 1 11600 300.00 300.00 292.50A 302.00B 291.00 -163.75 1 454.75 11700 ---- ---- 335.25A 335.25A 334.25 -179.75 514.00 1 11800 ---- ---- 383.00A 383.00A 382.50 -196.25 578.75 1 11900 ---- ---- 435.50A 435.50A 436.25 -212.75 649.00 12000 ---- ---- 493.75A 493.75A 495.50 -228.75 724.25 12100 ---- ---- 557.50A 557.50A 560.00 -244.25 804.25 12200 ---- ---- 626.75A 626.75A 630.00 -258.25 888.25 12300 ---- ---- 701.25A 701.25A 705.00 -270.75 1 975.75 12400 ---- ---- 804.50A 804.50A 784.75 -281.50 1066.25 12500 ---- ---- 882.75A 882.75A 868.50 -290.50 1159.00 12600 ---- ---- 967.25A 967.25A 955.75 -297.75 1253.50 12700 ---- ---- 1056.00A 1056.00A 1046.00 -303.25 1349.25 12800 ---- ---- 1147.75A 1147.75A 1138.50 -307.50 1446.00 12900 ---- ---- 1242.00A 1242.00A 1233.00 -310.50 1543.50 13000 ---- ---- 1337.75A 1337.75A 1328.75 -313.00 1641.75 13100 ---- ---- 1434.50A 1434.50A 1425.75 -314.25 1740.00 13200 ---- ---- 1532.25A 1532.25A 1523.25 -315.50 1838.75 13300 ---- ---- 1630.50A 1630.50A 1621.50 -316.25 1937.75 13400 ---- ---- 1729.50A 1729.50A 1720.00 -316.75 2036.75 13500 ---- ---- 1828.50A 1828.50A 1818.75 -317.25 2136.00 13600 ---- ---- 1928.00A 1928.00A 1917.75 -317.50 2235.25 13700 ---- ---- 2025.75A 2025.75A 2016.75 -317.75 2334.50 13800 ---- ---- 2125.50A 2125.50A 2116.00 -318.00 2434.00 13900 ---- ---- 2227.50A 2227.50A 2215.25 -318.00 2533.25 14000 ---- ---- 2326.75A 2326.75A 2314.50 -318.25 2632.75 14500 ---- ---- 2820.75A 2820.75A 2811.50 -318.75 3130.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 6900 ---- ---- ---- ---- .35 -.15 .50 7000 ---- ---- ---- ---- .40 -.15 .55 7100 ---- ---- ---- ---- .45 -.20 .65 7200 ---- ---- ---- ---- .50 -.25 .75 7300 ---- ---- ---- ---- .60 -.30 .90 7400 ---- ---- ---- ---- .65 -.35 1.00 7500 ---- ---- ---- ---- .75 -.40 1.15 7600 ---- ---- ---- ---- .85 -.50 1.35 7700 ---- ---- 1.50A 1.50A 1.00 -.55 1.55 7800 ---- ---- 1.60A 1.60A 1.10 -.65 1.75 7900 ---- ---- 1.75A 1.75A 1.30 -.70 2.00 8000 ---- ---- 1.90A 1.90A 1.45 -.85 2.30 8100 ---- ---- 2.10A 2.10A 1.65 -1.00 2.65 8200 ---- ---- 2.35A 2.35A 1.85 -1.20 3.05 8300 ---- ---- 2.60A 2.60A 2.10 -1.35 3.45 8400 ---- ---- 2.90A 2.90A 2.40 -1.55 3.95 8500 ---- ---- 3.25A 3.25A 2.75 -1.80 4.55 8600 ---- ---- 3.60A 3.60A 3.10 -2.15 5.25 8700 ---- ---- 4.00A 4.00A 3.55 -2.45 6.00 1 1 8800 ---- ---- 4.50A 4.50A 4.00 -2.75 6.75 8900 ---- ---- 5.25A 5.25A 4.60 -3.15 7.75 9000 8.25 8.25 5.75A 5.75A 5.25 -3.75 8 9.00 9100 ---- ---- 6.50A 6.50A 6.00 -4.50 10.50 9200 ---- ---- 7.50A 7.50A 7.00 -5.00 12.00 9300 ---- ---- 8.50A 8.50A 8.00 -6.00 14.00 9400 ---- ---- 9.75A 9.75A 9.25 -7.00 16.25 1 9500 ---- ---- 11.25A 11.25A 10.50 -8.50 19.00 1 9600 20.50 20.50 13.00A 13.00A 12.25 -10.00 1 22.25 1 9700 ---- ---- 15.00A 15.00A 14.25 -11.75 26.00 2 3 9800 ---- ---- 17.25A 17.25A 16.75 -13.75 30.50 72 72 9900 ---- ---- 20.25A 20.25A 19.50 -16.25 35.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2094 1853 3726 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1668.75B ---- 1666.00B 1676.50 +317.75 1358.75 10 10050 ---- 1617.50B ---- 1616.25B 1626.50 +317.25 1309.25 10100 ---- 1568.75B ---- 1566.50B 1576.75 +316.75 1260.00 10 10150 ---- 1517.50B ---- 1516.75B 1527.00 +316.50 1210.50 10200 ---- 1468.00B ---- 1467.75B 1477.25 +316.25 1161.00 1 10230 ---- ---- ---- 1158.00A 1447.50 UNCH ---- 10240 ---- ---- ---- 1145.00A 1437.50 UNCH ---- 10250 ---- 1418.50B ---- 1417.25B 1427.75 +316.00 1111.75 1 10260 ---- ---- ---- 1127.75A 1417.75 UNCH ---- 10270 ---- ---- ---- 1119.75A 1407.75 UNCH ---- 10280 ---- ---- ---- 1110.00A 1397.75 UNCH ---- 10290 ---- ---- ---- 1098.25A 1388.00 UNCH ---- 10300 ---- 1368.75B ---- 1366.75B 1378.00 +315.25 1062.75 19 10310 ---- ---- ---- 1080.50A 1368.00 UNCH ---- 10320 ---- ---- ---- 1070.50A 1358.00 UNCH ---- 10330 ---- ---- ---- 1059.00A 1348.25 UNCH ---- 10340 ---- 1321.00B ---- 1314.00B 1338.25 +314.75 1023.50 10350 ---- 1318.75B ---- 1318.75B 1328.25 +314.75 1013.50 10360 ---- 1303.75B ---- 1303.75B 1318.50 +314.75 1003.75 10370 ---- 1294.00B ---- 1294.00B 1308.50 +314.50 994.00 10380 ---- 1282.00B ---- 1274.75B 1298.50 +314.25 984.25 10390 ---- 1274.25B ---- 1266.00B 1288.75 +314.25 974.50 10400 ---- 1269.50B ---- 1267.75B 1278.75 +314.00 964.75 6 10410 ---- 1262.75B ---- 1262.50B 1268.75 +313.75 955.00 10420 ---- 1257.00B ---- 1256.75B 1259.00 +313.75 945.25 10430 ---- 1247.25B ---- 1247.00B 1249.00 +313.50 935.50 10440 ---- 1237.25B ---- 1237.25B 1239.00 +313.25 925.75 10450 ---- 1232.50B ---- 1232.00B 1229.25 +313.25 916.00 10460 ---- 1222.50B ---- 1222.25B 1219.25 +313.00 906.25 10470 ---- 1212.75B ---- 1212.50B 1209.50 +312.75 896.75 10480 ---- 1202.75B ---- 1202.50B 1199.50 +312.50 887.00 10490 ---- 1192.75B ---- 1192.50B 1189.50 +312.25 877.25 10500 ---- 1183.00B ---- 1182.75B 1179.75 +312.00 867.75 2 10510 ---- 1173.00B ---- 1172.75B 1169.75 +311.75 858.00 10520 ---- 1163.25B ---- 1163.00B 1160.00 +311.50 848.50 10530 ---- 1153.25B ---- 1153.00B 1150.00 +311.25 838.75 10540 ---- 1143.50B ---- 1143.25B 1140.25 +311.00 829.25 10550 ---- 1133.50B ---- 1133.25B 1130.25 +310.50 819.75 10560 ---- 1123.50B ---- 1123.25B 1120.25 +310.25 810.00 10570 ---- 1113.75B ---- 1113.50B 1110.50 +310.00 800.50 10580 ---- 1103.75B ---- 1103.50B 1100.50 +309.50 791.00 10590 ---- 1094.00B ---- 1093.75B 1090.75 +309.25 781.50 10600 ---- 1084.25B ---- 1084.00B 1080.75 +308.75 1 772.00 21 10610 ---- 1074.25B ---- 1074.00B 1071.00 +308.50 762.50 10620 ---- 1064.50B ---- 1064.25B 1061.25 +308.25 753.00 10630 ---- 1054.50B ---- 1054.25B 1051.25 +307.50 743.75 10640 ---- 1044.75B ---- 1044.50B 1041.50 +307.25 734.25 10650 ---- 1035.00B ---- 1034.75B 1031.50 +306.50 725.00 10660 ---- 1025.00B ---- 1024.75B 1021.75 +306.25 715.50 10670 ---- 1015.25B ---- 1015.00B 1012.00 +305.75 706.25 10680 ---- 1005.50B ---- 1005.25B 1002.00 +305.00 697.00 10690 ---- 995.50B ---- 995.25B 992.25 +304.75 687.50 10700 ---- 985.75B ---- 985.50B 982.50 +304.25 678.25 1 10710 ---- 976.00B ---- 975.75B 972.50 +303.25 669.25 10720 ---- 966.00B ---- 965.75B 962.75 +302.75 660.00 10730 ---- 956.25B ---- 956.00B 953.00 +302.25 650.75 10740 ---- 946.50B ---- 946.25B 943.25 +301.75 641.50 10750 ---- 936.75B ---- 936.50B 933.25 +300.75 632.50 55 10760 ---- 927.00B ---- 926.50B 923.50 +300.00 623.50 10770 ---- 917.25B ---- 916.75B 913.75 +299.50 614.25 10780 ---- 907.50B ---- 907.00B 904.00 +298.75 605.25 10790 ---- 897.75B ---- 897.50B 894.25 +298.00 596.25 10800 ---- 888.00B ---- 887.75B 884.50 +297.00 1 587.50 497 10810 ---- 878.25B ---- 878.00B 874.75 +296.25 578.50 10820 ---- 868.50B ---- 868.25B 865.00 +295.25 569.75 10830 ---- 858.75B ---- 858.50B 855.25 +294.50 560.75 10840 ---- 849.00B ---- 848.75B 845.50 +293.50 552.00 10850 ---- 839.25B ---- 839.00B 836.00 +292.75 543.25 1 10860 ---- 829.75B ---- 829.50B 826.25 +291.75 534.50 10870 ---- 820.00B ---- 819.75B 816.50 +290.75 525.75 10880 ---- 810.25B ---- 810.00B 807.00 +289.75 517.25 10890 ---- 800.75B ---- 800.50B 797.25 +288.50 508.75 10900 ---- 793.50B ---- 793.00B 787.50 +287.50 500.00 1 324 10910 ---- 781.50B ---- 781.00B 778.00 +286.50 491.50 10920 ---- 772.00B ---- 771.75B 768.25 +285.00 483.25 10930 ---- 762.25B ---- 762.00B 758.75 +284.00 474.75 10940 ---- 752.75B ---- 752.50B 749.25 +283.00 466.25 10950 ---- 745.50B ---- 745.00B 739.75 +281.75 458.00 19 10960 ---- 733.75B ---- 733.50B 730.00 +280.25 449.75 10970 ---- 724.25B ---- 724.00B 720.50 +279.00 441.50 10980 ---- 714.75B ---- 714.50B 711.00 +277.50 433.50 10990 ---- 705.25B ---- 705.00B 701.75 +276.50 425.25 11000 453.50 698.00B 426.00A 426.00A 692.25 +275.00 2 417.25 5 170 11010 ---- 686.50B ---- 686.25B 682.75 +273.50 409.25 11020 ---- 677.00B ---- 676.75B 673.25 +272.00 401.25 11030 ---- 667.50B ---- 667.25B 664.00 +270.50 393.50 11040 ---- 658.25B ---- 658.00B 654.75 +269.25 385.50 11050 ---- 651.50B ---- 651.25B 645.25 +267.50 377.75 1 11060 ---- 639.75B ---- 639.50B 636.00 +266.00 370.00 11070 ---- 630.50B ---- 630.25B 626.75 +264.25 362.50 11080 ---- 621.25B ---- 621.00B 617.50 +262.75 354.75 11090 ---- 612.00B ---- 611.75B 608.25 +261.00 347.25 11100 425.00 605.00B 425.00 404.50A 599.25 +259.50 1 339.75 134 11110 ---- 593.50B ---- 593.25B 590.00 +257.50 332.50 11120 ---- 584.50B ---- 584.25B 581.00 +255.75 325.25 11130 ---- 575.50B ---- 575.25B 571.75 +253.75 318.00 11140 ---- 566.25B ---- 566.00B 562.75 +252.00 310.75 11150 ---- 559.75B ---- 559.75B 553.75 +250.25 303.50 9 11160 ---- 548.25B ---- 548.00B 544.75 +248.25 296.50 11170 ---- 539.50B ---- 539.00B 536.00 +246.50 289.50 11180 ---- 530.50B ---- 530.25B 527.00 +244.50 282.50 11190 ---- 521.75B ---- 521.25B 518.25 +242.50 275.75 11200 506.50 514.75B 506.50 505.50A 509.50 +240.50 29 269.00 5 181 11210 ---- 504.00B ---- 503.75B 500.75 +238.50 262.25 11220 ---- 495.50B ---- 495.25B 492.00 +236.25 255.75 11230 ---- 486.75B ---- 486.50B 483.25 +234.25 249.00 11240 ---- 478.00B ---- 477.75B 474.75 +232.00 242.75 11250 ---- 472.00B ---- 472.00B 466.00 +229.75 236.25 32 11260 ---- 461.00B ---- 460.75B 457.50 +227.50 230.00 11270 ---- 452.50B ---- 452.25B 449.00 +225.25 223.75 11280 ---- 444.00B ---- 443.75B 440.50 +223.00 217.50 11290 ---- 435.75B ---- 435.50B 432.25 +220.75 211.50 11300 ---- 429.25B ---- 429.25B 424.00 +218.50 205.50 30 110 11310 230.25 419.00B 230.25 418.75B 415.50 +215.75 4 199.75 11320 ---- 411.00B ---- 410.75B 407.25 +213.50 193.75 11330 ---- 402.75B ---- 402.25B 399.25 +211.25 188.00 11340 ---- 394.75B ---- 394.50B 391.00 +208.50 182.50 11350 ---- 388.75B ---- 388.75B 383.00 +206.00 114 177.00 187 140 11360 ---- 378.75B ---- 378.50B 375.00 +203.50 171.50 11370 ---- 370.75B ---- 370.50B 367.00 +201.00 166.00 11380 ---- 363.00B ---- 362.75B 359.00 +198.25 160.75 11390 ---- 355.00B ---- 354.75B 351.25 +195.75 155.50 11400 190.00 349.00B 190.00 349.00B 343.50 +193.00 3 150.50 98 253 11410 ---- 339.75B ---- 339.50B 335.75 +190.25 145.50 11420 162.00 332.00B 162.00 275.50A 328.25 +187.75 2 140.50 11430 ---- 324.50B ---- 324.25B 320.50 +184.75 135.75 11440 ---- 318.00B ---- 318.00B 313.00 +182.00 131.00 11450 ---- 310.75B ---- 310.50B 305.50 +179.25 126.25 1 45 11460 ---- 304.00B ---- 304.00B 298.25 +176.50 121.75 11470 ---- 296.50B ---- 296.50B 291.00 +173.75 117.25 11480 ---- 289.00B ---- 289.00B 283.75 +170.75 113.00 11490 157.00 282.25B 157.00 141.25A 276.50 +167.75 1 108.75 11500 197.25 275.00B 195.50 251.00A 269.50 +165.00 137 104.50 282 293 11510 ---- 268.00B ---- 268.00B 262.50 +162.00 100.50 11520 ---- 261.00B ---- 261.00B 255.50 +158.75 96.75 11530 ---- 254.00B ---- 254.00B 248.50 +155.75 92.75 11540 ---- 247.25B ---- 247.25B 241.75 +152.75 89.00 11550 123.75 240.50B 123.75 112.25A 235.25 +149.75 3 85.50 44 99 11560 ---- 234.00B ---- 234.00B 228.50 +146.50 1 82.00 11570 ---- 227.50B ---- 227.50B 222.00 +143.50 78.50 11580 ---- 221.00B ---- 221.00B 215.50 +140.25 75.25 11590 ---- 214.50B ---- 214.50B 209.25 +137.25 72.00 11600 98.00 208.25 98.00 194.50A 203.00 +134.25 46 68.75 160 245 11610 ---- 202.00B ---- 202.00B 197.00 +131.25 2 65.75 11620 ---- 196.00B ---- 196.00B 190.75 +127.75 63.00 11630 ---- 190.00B ---- 190.00B 184.75 +124.75 60.00 11640 ---- 184.00B ---- 184.00B 179.00 +121.75 57.25 11650 72.50 178.25B 72.50 72.50A 173.25 +118.50 55 54.75 39 87 11660 ---- 172.50B ---- 172.50B 167.50 +115.25 52.25 11670 ---- 166.75B ---- 166.75B 162.00 +112.25 49.75 11680 ---- 161.25B ---- 161.25B 156.50 +109.25 47.25 22 11690 ---- 155.75B ---- 155.75B 151.25 +106.25 45.00 11700 63.75 151.50B 63.75 145.50B 146.00 +103.00 7 43.00 12 144 11710 ---- 145.25B ---- 145.25B 140.75 +100.00 40.75 11720 ---- 140.25B ---- 140.00B 135.75 +96.75 39.00 11 11730 ---- 135.00B ---- 135.00B 130.75 +93.75 37.00 11740 ---- 130.25B ---- 130.25B 126.00 +90.75 35.25 11750 55.50 126.25B 55.50 115.00A 121.25 +87.75 7 33.50 64 11760 ---- 120.75B ---- 120.75B 116.50 +84.75 31.75 11770 ---- 116.00B ---- 116.00B 112.00 +81.75 30.25 11780 ---- 112.00B ---- 112.00B 107.75 +79.25 28.50 11790 ---- 107.25B ---- 107.25B 103.50 +76.25 27.25 11800 28.25 104.00B 27.25A 89.00A 99.25 +73.50 25 25.75 34 350 11810 ---- 98.75B ---- 98.75B 95.25 +70.75 24.50 11820 ---- 95.00B ---- 95.00B 91.25 +68.00 23.25 11830 ---- 90.75B ---- 90.75B 87.25 +65.25 22.00 19 19 11840 ---- 87.25B ---- 87.25B 83.50 +62.50 21.00 11850 39.75 84.00B 39.75 34.25A 80.00 +60.00 7 20.00 39 11860 76.75 80.00B 76.75 72.00A 76.50 +57.75 11 18.75 11870 ---- 76.00B ---- 76.00B 73.00 +55.00 18.00 11880 ---- 73.75B ---- 73.75B 69.75 +52.75 17.00 11890 ---- 70.50B ---- 70.50B 66.50 +50.25 16.25 11900 35.00 67.25B 35.00 56.25A 63.50 +48.25 6 15.25 46 206 11910 ---- 64.25B ---- 64.25B 60.50 +46.00 14.50 11920 ---- 61.25B ---- 61.25B 57.50 +43.75 13.75 11930 ---- 58.25B ---- 58.25B 54.75 +41.75 13.00 11940 ---- 55.50B ---- 55.50B 52.25 +39.75 12.50 11950 44.25 53.00B 44.25 43.75A 49.75 +38.00 26 11.75 41 74 11960 ---- 50.25B ---- 50.25B 47.25 +36.00 11.25 11970 33.00 47.75B 33.00 47.75B 44.75 +34.00 8 10.75 11980 30.75 45.50B 30.75 45.50B 42.50 +32.50 8 10.00 11990 ---- 43.25B ---- 43.25B 40.50 +31.00 9.50 12000 10.00 41.25B 10.00 37.75B 38.25 +29.25 241 9.00 8 408 12010 ---- 39.00B ---- 38.75B 36.50 +27.75 8.75 12020 ---- 37.00B ---- 37.00B 34.50 +26.25 8.25 12030 ---- 35.00B ---- 35.00B 32.75 +25.00 7.75 12040 ---- 33.00B ---- 33.00B 31.00 +23.50 7.50 12050 12.00 31.50B 12.00 31.50B 29.25 +22.25 1 7.00 32 12060 ---- 29.75B ---- 29.75B 27.75 +21.00 6.75 12070 ---- 28.00B ---- 28.00B 26.25 +19.75 6.50 12080 ---- 26.50B ---- 26.50B 25.00 +19.00 6.00 12090 ---- 25.25B ---- 25.25B 23.50 +17.75 5.75 12100 6.00 24.00B 6.00 24.00B 22.25 +16.75 17 5.50 307 341 12110 ---- 22.50B ---- 22.50B 21.25 +16.00 5.25 12120 ---- 21.25B ---- 21.25B 20.00 +15.00 5.00 12130 ---- 20.00B ---- 20.00B 19.00 +14.25 4.75 12140 ---- 19.00B ---- 19.00B 18.00 +13.45 4.55 12150 ---- 18.25B ---- 18.25B 17.00 +12.70 4.30 59 12160 ---- 17.00B ---- 17.00B 16.00 +11.90 4.10 12170 ---- 16.00B ---- 16.00B 15.25 +11.35 3.90 12180 ---- 15.25B ---- 15.25B 14.25 +10.50 3.75 12190 ---- 14.25B ---- 14.25B 13.50 +9.95 3.55 12200 4.00 13.75B 3.75A 3.75A 13.00 +9.60 58 3.40 2 142 12250 6.50 10.50B 6.50 10.50B 9.75 +7.00 8 2.75 12 12300 5.00 8.00B 5.00 8.00B 7.50 +5.30 28 2.20 60 166 12350 ---- 6.25B ---- 6.25B 6.00 +4.15 1.85 1 12400 ---- 4.90B ---- 4.90B 4.75 +3.20 3 1.55 2 76 12450 ---- 3.95B ---- 3.95B 3.90 +2.60 1.30 12500 1.45 3.15B 1.45 3.15B 3.20 +2.05 2 1.15 1 199 12550 ---- 2.60B ---- 2.60B 2.70 +1.70 1.00 1 12600 2.45 2.45 2.45 2.40A 2.30 +1.45 1 .85 150 203 12650 ---- 1.80B ---- 1.80B 1.95 +1.20 .75 12700 1.10 1.55B 1.10 1.55B 1.70 +1.00 1 .70 27 12750 ---- 1.30B ---- 1.30B 1.45 +.85 .60 12800 ---- 1.15B ---- 1.15B 1.25 +.70 200 .55 120 135 12900 ---- .90B ---- .90B .95 +.50 .45 35 13000 ---- .70B ---- .70B .75 +.40 .35 89 13100 ---- .55B ---- .55B .60 +.30 .30 99 13200 ---- .45B ---- .45B .50 +.25 .25 17 13300 ---- .35B ---- .35B .40 +.20 .20 44 13400 ---- .30B ---- .30B .35 +.15 .20 8 13500 ---- .20B ---- .20B .30 +.15 .15 70 13600 ---- ---- ---- ---- .25 +.10 .15 38 13700 ---- ---- ---- ---- .20 +.05 .15 2 13800 ---- ---- ---- ---- .20 +.10 .10 3 13900 ---- ---- ---- ---- .15 +.05 .10 33 14000 ---- ---- ---- ---- .15 +.05 .10 187 14100 ---- ---- ---- ---- .15 +.05 .10 4 14200 ---- ---- ---- ---- .15 +.05 .10 2 14300 ---- ---- ---- ---- .10 UNCH .10 2 14400 ---- ---- ---- ---- .10 +.05 .05 2 14500 ---- ---- ---- ---- .10 +.05 .05 45 14600 ---- ---- ---- ---- .10 +.05 .05 1 15000 ---- ---- ---- ---- .10 +.05 .05 37 15500 ---- ---- ---- ---- .05 UNCH .05 141 2500 ---- 9159.25B ---- 9154.50B 9165.00 +321.00 8844.00 3000 ---- 8659.75B ---- 8655.25B 8665.75 +321.00 8344.75 2 3500 ---- 8160.25B ---- 8156.75B 8166.50 +321.25 7845.25 2 4000 ---- 7659.00B ---- 7654.75B 7667.00 +321.00 7346.00 4500 ---- 7157.25B ---- 7157.25B 7167.75 +321.00 6846.75 5000 ---- 6662.00B ---- 6657.50B 6668.25 +320.75 6347.50 5500 ---- 6159.50B ---- 6154.25B 6169.00 +320.75 5848.25 6000 ---- 5663.00B ---- 5663.00B 5669.75 +320.75 5349.00 6500 ---- 5163.50B ---- 5159.00B 5170.25 +320.50 4849.75 6600 ---- 5059.75B ---- 5057.75B 5070.50 +320.50 4750.00 6700 ---- 4963.75B ---- 4959.25B 4970.50 +320.50 4650.00 6800 ---- 4864.00B ---- 4859.25B 4870.75 +320.50 4550.25 6900 ---- 4758.25B ---- 4753.75B 4770.75 +320.50 4450.25 7000 ---- 4664.25B ---- 4659.75B 4671.00 +320.50 4350.50 7100 ---- 4561.25B ---- 4558.50B 4571.00 +320.25 4250.75 7200 ---- 4464.50B ---- 4460.00B 4471.25 +320.50 4150.75 7300 ---- 4364.50B ---- 4364.50B 4371.25 +320.25 4051.00 7400 ---- 4264.75B ---- 4260.00B 4271.50 +320.25 3951.25 7500 ---- 4158.25B ---- 4153.75B 4171.75 +320.50 3851.25 7600 ---- 4064.25B ---- 4059.75B 4071.75 +320.25 3751.50 7700 ---- 3963.50B ---- 3959.00B 3972.00 +320.25 3651.75 7800 ---- 3865.25B ---- 3860.75B 3872.00 +320.25 3551.75 7900 ---- 3760.25B ---- 3759.25B 3772.25 +320.25 3452.00 8000 ---- 3665.25B ---- 3660.75B 3672.25 +320.00 3352.25 8100 ---- 3565.50B ---- 3565.50B 3572.50 +320.25 3252.25 8200 ---- 3465.00B ---- 3460.50B 3472.50 +320.00 3152.50 8300 ---- 3362.75B ---- 3359.75B 3372.75 +320.25 3052.50 8400 ---- 3262.75B ---- 3258.25B 3273.00 +320.25 2952.75 8500 ---- 3163.00B ---- 3158.50B 3173.00 +320.00 2853.00 8600 ---- 3066.00B ---- 3061.50B 3073.25 +320.25 2753.00 8650 ---- 3016.25B ---- 3011.75B 3023.25 +320.00 2703.25 8700 ---- 2966.25B ---- 2961.75B 2973.25 +320.00 2653.25 8750 ---- 2916.25B ---- 2911.75B 2923.50 +320.25 2603.25 8800 ---- 2866.25B ---- 2861.75B 2873.50 +320.00 2553.50 8850 ---- 2816.50B ---- 2812.00B 2823.50 +320.00 2503.50 8900 ---- 2766.50B ---- 2762.00B 2773.75 +320.00 2453.75 8950 ---- 2716.75B ---- 2712.25B 2723.75 +320.00 2403.75 9000 ---- 2666.75B ---- 2662.25B 2674.00 +320.25 2353.75 9050 ---- 2616.75B ---- 2612.25B 2624.00 +320.00 2304.00 9100 ---- 2563.00B ---- 2557.50B 2574.00 +320.00 2254.00 9150 ---- 2513.00B ---- 2507.50B 2524.25 +320.00 2204.25 9200 ---- 2463.25B ---- 2457.75B 2474.25 +320.00 2154.25 9250 ---- 2417.00B ---- 2412.50B 2424.25 +319.75 2104.50 9300 ---- 2363.25B ---- 2359.00B 2374.50 +319.75 2054.75 9350 ---- 2313.50B ---- 2311.75B 2324.50 +319.75 2004.75 9400 ---- 2265.25B ---- 2265.25B 2274.75 +319.75 1955.00 9450 ---- 2214.25B ---- 2214.25B 2224.75 +319.50 1905.25 9500 ---- 2167.75B ---- 2164.25B 2175.00 +319.75 1855.25 9550 ---- 2114.50B ---- 2114.50B 2125.00 +319.50 1805.50 9600 ---- 2064.50B ---- 2064.50B 2075.00 +319.25 1755.75 9650 ---- 2014.75B ---- 2014.75B 2025.25 +319.25 1706.00 9700 ---- 1964.75B ---- 1964.75B 1975.50 +319.00 1656.50 9750 ---- 1915.00B ---- 1915.00B 1925.50 +318.75 1606.75 9800 ---- 1867.50B ---- 1863.25B 1875.75 +318.75 1557.00 9850 ---- 1818.75B ---- 1817.25B 1825.75 +318.25 1507.50 9900 ---- 1766.75B ---- 1766.75B 1776.00 +318.00 1458.00 9950 ---- 1717.25B ---- 1716.00B 1726.25 +318.00 1408.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1673.50B ---- 1673.50B 1695.50 +300.25 1395.25 5 10100 ---- 1579.00B ---- 1578.75B 1600.50 +297.25 1303.25 10200 ---- 1487.00B ---- 1487.00B 1506.25 +293.50 1212.75 10300 ---- 1393.50B ---- 1392.25B 1413.00 +289.25 1123.75 10400 ---- 1303.00B ---- 1300.50B 1320.75 +284.25 1036.50 10500 ---- 1215.75B ---- 1210.00B 1229.75 +278.25 951.50 10600 ---- 1122.50B ---- 1121.50B 1140.25 +271.75 868.50 10700 ---- 1037.00B ---- 1034.75B 1052.50 +264.00 788.50 10800 ---- 949.75B ---- 949.50B 966.75 +255.50 711.25 2 10900 ---- 887.50B ---- 887.50B 883.25 +246.00 637.25 11000 ---- 805.75B ---- 805.75B 802.00 +235.50 18 566.50 9 36 11100 549.00 726.75B 549.00 522.75A 723.75 +224.50 3 499.25 11 11200 ---- 650.75B ---- 650.75B 648.00 +212.00 436.00 5 11300 ---- 578.00B ---- 578.00B 575.50 +198.75 2 376.75 7 11400 ---- 508.75B ---- 508.75B 506.50 +185.25 1 321.25 7 11500 441.00 443.50B 441.00 424.75A 440.75 +170.50 34 270.25 8 18 11600 ---- 382.50B ---- 382.50B 379.25 +155.25 1 224.00 2 6 11700 ---- 325.75B ---- 325.75B 322.25 +139.75 182.50 9 13 11800 ---- 273.75B ---- 273.75B 270.00 +123.50 30 146.50 35 41 11900 ---- 226.50B ---- 226.50B 223.25 +107.50 115.75 1 2 12000 98.00 184.75B 95.75A 184.75B 182.00 +91.75 3 90.25 28 85 12100 101.00 148.25B 101.00 97.25A 146.50 +76.50 13 70.00 2 13 12200 101.00 117.25B 101.00 110.50A 116.50 +62.75 62 53.75 41 134 12300 ---- 91.50B ---- 91.50B 91.50 +50.50 1 41.00 3 19 12400 ---- 70.50B ---- 70.50B 71.00 +39.75 4 31.25 4 13 12500 27.75 53.75B 27.75 53.75B 54.75 +31.00 28 23.75 26 30 12600 ---- 40.25B ---- 40.25B 42.00 +24.00 4 18.00 2 53 12700 29.00 30.00B 29.00 29.00 32.00 +18.25 7 13.75 2 7 12800 ---- 22.25B ---- 22.25B 24.25 +13.75 1 10.50 7 12 12900 ---- 16.50B ---- 16.50B 18.25 +10.25 30 8.00 13000 ---- 12.25B ---- 12.25B 14.00 +8.00 30 6.00 2 29 13100 ---- 9.25B ---- 9.25B 10.75 +6.15 1 4.60 6 11 13200 ---- 7.00B ---- 7.00B 8.25 +4.80 3.45 4 7 13300 ---- 5.25B ---- 5.25B 6.25 +3.65 2.60 8 13400 ---- 4.10B ---- 4.10B 4.95 +3.00 1.95 7 13500 ---- 3.15B ---- 3.15B 3.90 +2.45 1.45 32 13600 2.15 2.45B 2.05A 2.05A 3.10 +2.00 1 1.10 2 13700 ---- 1.85B ---- 1.85B 2.50 +1.70 2 .80 5 21 13800 1.60 1.60 1.60 1.60 2.00 +1.40 2 .60 1 13900 ---- 1.05B ---- 1.05B 1.65 +1.20 .45 1 14000 ---- .75B ---- .75B 1.35 +1.00 .35 2 14100 ---- .50B ---- .50B 1.10 +.85 .25 8 14200 ---- .30B ---- .30B .90 +.70 .20 14300 ---- ---- ---- ---- .75 +.60 .15 2 14400 ---- ---- ---- ---- .65 +.55 .10 14500 ---- ---- ---- ---- .50 +.45 .05 9 14600 ---- ---- ---- ---- .45 +.40 .05 15000 ---- ---- ---- ---- .20 +.20 CAB 14 15500 ---- ---- ---- ---- .10 +.10 CAB 10 2500 ---- 9122.75B ---- 9117.25B 9133.50 +320.25 8813.25 3000 ---- 8623.50B ---- 8623.50B 8635.75 +320.00 8315.75 3500 ---- 8125.75B ---- 8119.75B 8138.25 +320.00 7818.25 4000 ---- 7628.25B ---- 7626.25B 7640.50 +319.75 7320.75 4500 ---- 7133.25B ---- 7128.75B 7143.00 +320.00 6823.00 5000 ---- 6633.00B ---- 6633.00B 6645.25 +319.75 6325.50 5500 ---- 6134.00B ---- 6129.25B 6147.75 +319.75 5828.00 6000 ---- 5638.00B ---- 5632.25B 5650.25 +319.75 5330.50 6500 ---- 5143.00B ---- 5137.75B 5152.75 +319.75 4833.00 6600 ---- 5040.75B ---- 5039.00B 5053.25 +319.50 4733.75 6700 ---- 4944.25B ---- 4944.25B 4953.75 +319.50 4634.25 6800 ---- 4841.75B ---- 4836.75B 4854.25 +319.50 4534.75 6900 ---- 4742.50B ---- 4737.25B 4754.75 +319.50 4435.25 7000 ---- 4643.00B ---- 4640.50B 4655.25 +319.50 4335.75 7100 ---- 4543.50B ---- 4541.00B 4556.00 +319.50 4236.50 7200 ---- 4444.00B ---- 4442.25B 4456.50 +319.50 4137.00 7300 ---- 4344.75B ---- 4342.00B 4357.00 +319.25 4037.75 7400 ---- 4247.75B ---- 4243.25B 4257.50 +319.25 3938.25 7500 ---- 4148.75B ---- 4143.75B 4158.25 +319.25 3839.00 7600 ---- 4046.25B ---- 4046.00B 4058.75 +319.00 3739.75 7700 ---- 3949.50B ---- 3944.00B 3959.25 +319.00 3640.25 7800 ---- 3850.75B ---- 3850.75B 3860.00 +319.00 3541.00 7900 ---- 3751.25B ---- 3751.25B 3760.50 +318.50 3442.00 8000 ---- 3648.75B ---- 3642.00B 3661.25 +318.50 3342.75 8100 ---- 3549.50B ---- 3544.25B 3561.75 +318.25 3243.50 8200 ---- 3453.50B ---- 3448.50B 3462.50 +318.00 3144.50 8300 ---- 3354.75B ---- 3348.75B 3363.25 +317.75 3045.50 8400 ---- 3255.50B ---- 3249.00B 3264.00 +317.50 2946.50 8500 ---- 3154.75B ---- 3148.00B 3165.00 +317.25 2847.75 8600 ---- 3056.75B ---- 3056.75B 3065.75 +316.75 2749.00 8700 ---- 2955.00B ---- 2953.75B 2966.75 +316.50 2650.25 8800 ---- 2855.50B ---- 2849.75B 2867.75 +316.00 2551.75 8900 ---- 2760.50B ---- 2758.25B 2769.00 +315.50 2453.50 9000 ---- 2659.50B ---- 2658.00B 2670.25 +315.00 2355.25 9100 ---- 2563.25B ---- 2559.50B 2571.50 +314.25 2257.25 9200 ---- 2464.25B ---- 2457.50B 2473.25 +313.50 2159.75 9300 ---- 2366.25B ---- 2361.50B 2374.75 +312.50 2062.25 1 9400 ---- 2268.25B ---- 2263.50B 2276.75 +311.50 1965.25 9500 ---- 2170.00B ---- 2164.75B 2179.00 +310.25 1868.75 9600 ---- 2073.00B ---- 2073.00B 2081.50 +309.00 1772.50 9700 ---- 1967.50B ---- 1960.50B 1984.50 +307.50 1677.00 1 9800 ---- 1870.75B ---- 1864.25B 1887.75 +305.50 1582.25 9900 ---- 1774.75B ---- 1774.75B 1791.25 +303.00 1488.25 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1833.00B ---- 1833.00B 1858.25 +278.00 1580.25 10100 ---- 1743.00B ---- 1742.25B 1767.75 +273.50 1494.25 10200 ---- 1652.00B ---- 1651.50B 1678.25 +268.75 1409.50 10300 ---- 1563.00B ---- 1540.50B 1590.00 +263.75 1326.25 10400 ---- 1480.25B ---- 1469.25B 1502.75 +258.25 1244.50 10500 ---- 1392.00B ---- 1391.50B 1417.00 +252.50 1164.50 2 10600 ---- 1309.50B ---- 1309.50B 1332.25 +246.25 1086.00 10700 ---- 1253.25B ---- 1253.25B 1249.25 +239.75 1009.50 10800 ---- 1171.75B ---- 1171.75B 1167.50 +232.50 935.00 10900 ---- 1092.00B ---- 1092.00B 1087.75 +225.50 862.25 11000 ---- 1013.75B ---- 1013.75B 1009.50 +217.75 791.75 4 4 11100 ---- 937.75B ---- 937.75B 933.50 +210.00 723.50 1 11200 ---- 863.50B ---- 863.50B 859.25 +201.75 657.50 2 11300 611.00 791.50B 595.75A 791.50B 787.50 +193.25 13 594.25 2 19 11400 569.25 721.50B 561.25 721.50B 718.00 +184.25 2 533.75 11500 553.00 654.50B 553.00 543.00A 651.25 +174.75 3 476.50 6 16 11600 ---- 590.00B ---- 590.00B 587.25 +165.00 422.25 11700 480.25 528.50B 480.25 479.25A 526.50 +155.00 1 371.50 13 11800 383.75 470.25B 324.00A 375.75A 468.75 +144.50 5 324.25 1 11900 334.25 415.25B 280.00A 327.25A 414.25 +133.50 5 280.75 57 12000 362.75 363.75B 239.75A 349.75A 363.50 +122.25 5 241.25 1 187 12100 306.50 316.25B 203.75A 303.50A 316.50 +111.00 5 205.50 1 12200 272.50 272.50 171.50A 261.00A 273.00 +99.50 15 173.50 7 12300 ---- 232.75B 143.00A 232.50B 233.75 +88.50 2 145.25 1 24 12400 ---- 197.00B 118.25A 197.00B 198.25 +77.50 120.75 16 12500 105.50 165.50B 97.25A 165.50B 166.75 +67.25 10 99.50 1 95 12600 ---- 137.75B 79.50A 137.75B 139.00 +57.50 2 81.50 2 12700 ---- 114.00B 65.00A 113.75B 115.00 +48.75 66.25 1 12800 ---- 93.75B 53.00A 53.00A 94.50 +41.00 53.50 3 38 12900 47.00 76.50B 47.00 76.50B 77.25 +34.00 3 43.25 1 33 13000 39.50 64.75 35.50A 64.25 62.75 +28.00 16 34.75 1 86 13100 42.75 50.00B 42.75 50.00B 51.00 +23.00 2 28.00 3 13200 ---- 40.25B ---- 40.25B 41.50 +19.00 22.50 1 3 13300 ---- 32.50B ---- 32.25B 33.75 +15.50 18.25 19 13400 24.00 26.00B 24.00 26.00B 27.50 +12.75 6 14.75 3 13500 ---- 21.00B ---- 21.00B 22.50 +10.50 12.00 9 13600 ---- 17.00B ---- 17.00B 18.50 +8.50 10.00 1 13700 ---- 13.50B ---- 13.50B 15.25 +7.00 8.25 13800 ---- 11.00B ---- 11.00B 12.75 +6.00 6.75 3 3 13900 ---- 9.00B ---- 9.00B 10.50 +4.75 5.75 14000 4.00 7.25B 4.00 7.25B 9.00 +4.15 3 4.85 10 48 14500 ---- 2.95B ---- 2.95B 4.35 +1.95 2.40 6 15000 1.40 1.50 1.40 1.50 2.45 +1.05 2 1.40 15 15500 ---- ---- ---- ---- 1.50 +.60 .90 2 16000 ---- ---- ---- ---- 1.00 +.40 .60 2500 ---- 8965.25B ---- 8963.50B 9216.75 +319.75 8897.00 3000 ---- 8470.00B ---- 8468.25B 8721.25 +320.00 8401.25 3500 ---- 7974.00B ---- 7974.00B 8225.50 +319.75 7905.75 4000 ---- 7478.75B ---- 7478.75B 7730.00 +319.75 7410.25 4500 ---- 6983.50B ---- 6983.50B 7234.25 +319.50 6914.75 5000 ---- 6491.25B ---- 6487.25B 6738.75 +319.50 6419.25 5500 ---- 5997.50B ---- 5992.00B 6243.50 +319.75 5923.75 6000 ---- 5499.50B ---- 5497.25B 5748.25 +319.50 5428.75 6500 ---- 5005.00B ---- 5002.75B 5253.50 +319.00 4934.50 6600 ---- 4905.00B ---- 4905.00B 5154.50 +319.00 4835.50 6700 ---- 4805.25B ---- 4805.00B 5055.75 +319.00 4736.75 6800 ---- 4707.75B ---- 4706.50B 4956.75 +318.50 4638.25 6900 ---- 4695.25B ---- 4688.25B 4858.00 +318.50 4539.50 7000 ---- 4734.25B ---- 4727.00B 4759.25 +318.50 4440.75 7100 ---- 4638.00B ---- 4631.25B 4660.50 +318.25 4342.25 7200 ---- 4545.00B ---- 4538.00B 4561.75 +318.00 4243.75 7300 ---- 4441.00B ---- 4433.75B 4463.00 +317.50 4145.50 7400 ---- 4343.25B ---- 4336.75B 4364.50 +317.25 4047.25 7500 ---- 4242.00B ---- 4235.50B 4266.00 +317.00 3949.00 7600 ---- 4145.00B ---- 4138.25B 4167.50 +316.75 3850.75 7700 ---- 4052.75B ---- 4045.50B 4069.00 +316.25 3752.75 7800 ---- 3954.25B ---- 3954.25B 3970.50 +315.75 3654.75 7900 ---- 3856.00B ---- 3850.50B 3872.25 +315.25 3557.00 8000 ---- 3758.00B ---- 3756.00B 3774.00 +314.50 3459.50 8100 ---- 3660.00B ---- 3660.00B 3676.00 +314.00 3362.00 8200 ---- 3560.00B ---- 3549.75B 3578.00 +313.25 3264.75 8300 ---- 3464.50B ---- 3458.75B 3480.00 +312.50 3167.50 8400 ---- 3364.00B ---- 3357.00B 3382.25 +311.50 3070.75 8500 ---- 3266.25B ---- 3259.50B 3284.75 +310.75 2974.00 8600 ---- 3170.25B ---- 3163.25B 3187.25 +309.75 2877.50 8700 ---- 3074.75B ---- 3074.75B 3090.00 +308.50 2781.50 8800 ---- 2978.00B ---- 2978.00B 2993.00 +307.50 2685.50 8900 ---- 2878.50B ---- 2873.00B 2896.00 +306.00 2590.00 9000 ---- 2779.75B ---- 2773.25B 2799.50 +304.50 2495.00 9100 ---- 2684.25B ---- 2677.00B 2703.25 +303.00 2400.25 9200 ---- 2592.25B ---- 2585.75B 2607.25 +301.00 2306.25 9300 ---- 2496.75B ---- 2490.25B 2511.75 +299.25 2212.50 9400 ---- 2391.00B ---- 2378.50B 2416.50 +297.00 2119.50 9500 ---- 2296.50B ---- 2296.50B 2322.00 +294.50 2027.50 9600 ---- 2202.50B ---- 2202.50B 2227.75 +291.75 1936.00 1 9700 ---- 2109.00B ---- 2109.00B 2134.25 +288.75 1845.50 9800 ---- 2016.25B ---- 2016.25B 2041.50 +285.50 1756.00 1 9900 ---- 1924.25B ---- 1924.25B 1949.50 +282.00 1667.50 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1858.00B ---- 1839.75B 1898.75 +273.25 1625.50 10500 ---- 1428.25B ---- 1394.25B 1474.50 +250.50 1224.00 11000 ---- 1075.75B ---- 1072.75B 1083.75 +224.75 859.00 11500 571.00 729.00B 567.75A 580.50A 735.50 +187.25 2 548.25 1 33 12000 ---- 442.75B ---- 442.75B 446.75 +135.75 6 311.00 2 12500 ---- 230.00B ---- 229.50B 235.50 +79.50 5 156.00 1 13000 74.00 100.50B 74.00 100.50B 107.00 +37.50 2 69.50 1 7 13500 ---- 37.00B ---- 37.00B 44.00 +16.25 4 27.75 5 14000 ---- 12.25B ---- 12.00B 16.50 +6.75 9.75 1 25 14500 ---- ---- ---- ---- 5.50 +2.60 2.90 2500 ---- 9148.75B ---- 9137.25B 9183.00 +318.50 8864.50 3000 ---- 8655.25B ---- 8643.75B 8689.25 +318.50 8370.75 3500 ---- 8161.75B ---- 8150.25B 8195.50 +318.50 7877.00 4000 ---- 7668.50B ---- 7668.50B 7701.75 +318.25 7383.50 4500 ---- 7165.00B ---- 7153.25B 7208.00 +317.75 6890.25 5000 ---- 6682.00B ---- 6647.50B 6714.50 +317.25 6397.25 5500 ---- 6189.25B ---- 6189.25B 6221.50 +317.00 5904.50 6000 ---- 5691.50B ---- 5691.00B 5728.75 +316.25 5412.50 6500 ---- 5205.00B ---- 5193.00B 5237.00 +315.50 4921.50 7000 ---- 4715.00B ---- 4703.75B 4746.25 +315.00 4431.25 7500 ---- 4220.00B ---- 4197.25B 4257.50 +314.75 3942.75 8000 ---- 3741.00B ---- 3730.00B 3771.50 +315.50 3456.00 8500 ---- 3259.25B ---- 3259.25B 3289.50 +315.00 2974.50 9000 ---- 2783.50B ---- 2772.50B 2813.75 +309.00 2504.75 9500 ---- 2299.00B ---- 2278.50B 2348.00 +294.75 2053.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1464 1887 7838 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 1.75A 1.75A 1.55 -2.70 3 4.25 71 220 10050 ---- ---- 1.90A 1.90A 1.70 -3.00 4.70 12 10100 ---- ---- 2.10A 2.10A 1.85 -3.40 5.25 1 257 10150 ---- ---- 2.30A 2.30A 2.05 -3.70 5.75 2 72 10200 ---- ---- 2.55A 2.55A 2.25 -4.00 6.25 2 158 10230 ---- ---- ---- 2.70A 2.40 UNCH ---- 10240 ---- ---- ---- 2.75A 2.45 UNCH ---- 10250 ---- ---- 2.80A 2.80A 2.50 -4.50 7.00 3 80 10260 ---- ---- ---- 2.85A 2.55 UNCH ---- 10270 ---- ---- ---- 2.90A 2.60 UNCH ---- 10280 ---- ---- ---- 2.95A 2.65 UNCH ---- 10290 ---- ---- ---- 3.00A 2.70 UNCH ---- 10300 ---- ---- 3.10A 3.10A 2.75 -5.00 7.75 2 64 10310 ---- ---- ---- 3.15A 2.80 UNCH ---- 10320 ---- ---- ---- 3.20A 2.90 UNCH ---- 10330 ---- ---- ---- 3.30A 2.95 UNCH ---- 10340 ---- ---- 3.35A 3.35A 3.00 -5.25 8.25 10350 3.50 3.50 3.40A 3.40A 3.05 -5.45 2 8.50 1 34 10360 ---- ---- 3.50A 3.50A 3.15 -5.60 8.75 10370 ---- ---- 3.55A 3.55A 3.20 -5.80 9.00 10380 ---- ---- 3.65A 3.65A 3.25 -6.00 9.25 10390 ---- ---- 3.70A 3.70A 3.35 -5.90 9.25 10400 5.00 5.00 3.80A 5.25B 3.40 -6.10 1 9.50 3 448 10410 ---- ---- 3.85A 3.85A 3.45 -6.30 9.75 10420 ---- ---- 3.95A 3.95A 3.55 -6.45 10.00 10430 ---- ---- 4.05A 4.05A 3.60 -6.65 10.25 10440 ---- ---- 4.10A 4.10A 3.70 -6.80 10.50 10450 ---- ---- 4.15A 4.15A 3.80 -6.95 10.75 1 23 10460 ---- ---- 4.25A 4.25A 3.85 -7.40 11.25 10470 ---- ---- 4.35A 4.35A 3.95 -7.55 11.50 10480 ---- ---- 4.40A 4.40A 4.05 -7.70 11.75 10490 ---- ---- 4.50A 4.50A 4.10 -7.90 12.00 10500 8.75 8.75 4.55A 9.25B 4.20 -8.30 8 12.50 102 411 10510 ---- ---- 4.65A 4.65A 4.30 -8.45 12.75 10520 ---- ---- 4.75A 4.75A 4.40 -8.60 13.00 10530 ---- ---- 4.85A 4.85A 4.50 -9.00 13.50 10540 ---- ---- 4.95A 4.95A 4.60 -9.15 13.75 10550 ---- ---- 5.00A 5.00A 4.70 -9.55 14.25 26 10560 ---- ---- 5.25A 5.25A 4.80 -9.95 14.75 10570 ---- ---- 5.25A 5.25A 4.90 -10.35 15.25 10580 ---- ---- 5.50A 5.50A 5.00 -10.50 15.50 10590 ---- ---- 5.50A 5.50A 5.25 -10.75 16.00 10600 7.00 7.00 5.50A 5.50A 5.25 -11.25 251 16.50 500 518 10610 ---- ---- 5.75A 5.75A 5.50 -11.50 17.00 10620 ---- ---- 6.00A 6.00A 5.50 -12.25 17.75 10630 ---- ---- 6.00A 6.00A 5.75 -12.50 18.25 1 1 10640 ---- ---- 6.25A 6.25A 5.75 -13.00 18.75 10650 ---- ---- 6.25A 6.25A 6.00 -13.50 19.50 84 10660 ---- ---- 6.50A 6.50A 6.00 -14.00 20.00 10670 ---- ---- 6.50A 6.50A 6.25 -14.50 20.75 10680 ---- ---- 6.75A 6.75A 6.25 -15.00 21.25 10690 ---- ---- 7.00A 7.00A 6.50 -15.50 22.00 10700 ---- ---- 7.00A 7.00A 6.75 -16.00 5 22.75 1 127 10710 ---- ---- 7.25A 7.25A 6.75 -16.75 23.50 10720 ---- ---- 7.50A 7.50A 7.00 -17.25 24.25 10730 ---- ---- 7.75A 7.75A 7.25 -18.00 25.25 10740 ---- ---- 7.75A 7.75A 7.50 -18.50 26.00 10750 ---- ---- 8.00A 8.00A 7.50 -19.25 4 26.75 3 75 10760 ---- ---- 8.25A 8.25A 7.75 -20.00 27.75 10770 ---- ---- 8.50A 8.50A 8.00 -20.75 28.75 10780 ---- ---- 8.75A 8.75A 8.25 -21.50 29.75 10790 ---- ---- 9.00A 9.00A 8.50 -22.25 30.75 10800 27.00 27.25B 9.25A 9.25A 8.75 -23.00 5 31.75 5 210 10810 ---- ---- 9.50A 9.50A 9.00 -23.75 32.75 10820 ---- ---- 9.75A 9.75A 9.25 -24.75 34.00 10830 ---- ---- 10.00A 10.00A 9.50 -25.50 35.00 10840 ---- ---- 10.25A 10.25A 9.75 -26.50 36.25 10850 ---- ---- 10.50A 10.50A 10.00 -27.50 37.50 200 94 10860 ---- ---- 11.00A 11.00A 10.25 -28.50 38.75 10870 ---- ---- 11.25A 11.25A 10.50 -29.50 40.00 10880 ---- ---- 11.50A 11.50A 11.00 -30.50 41.50 10890 ---- ---- 12.00A 12.00A 11.25 -31.50 42.75 10900 16.50 16.50 12.25A 18.75B 11.50 -32.75 5 44.25 6 348 10910 ---- ---- 12.75A 12.75A 12.00 -33.75 45.75 3 3 10920 ---- ---- 13.00A 13.00A 12.25 -35.00 47.25 1 1 10930 ---- ---- 13.50A 13.50A 12.75 -36.00 48.75 10940 ---- ---- 14.00A 14.00A 13.25 -37.25 50.50 10950 ---- ---- 14.25A 14.25A 13.50 -38.50 1 52.00 41 10960 ---- ---- 14.75A 14.75A 14.00 -39.75 53.75 10970 ---- ---- 15.25A 15.25A 14.50 -41.00 55.50 10980 ---- ---- 15.75A 15.75A 15.00 -42.50 57.50 10990 ---- ---- 16.25A 16.25A 15.50 -43.75 59.25 11000 24.00 25.00 16.75A 17.50B 16.00 -45.25 164 61.25 365 509 11010 ---- ---- 17.50A 17.50A 16.50 -46.75 63.25 11020 ---- ---- 18.00A 18.00A 17.25 -48.00 65.25 11030 ---- ---- 18.50A 18.50A 17.75 -49.75 67.50 11040 ---- ---- 19.25A 19.25A 18.50 -51.00 69.50 1 11050 28.00 28.00 19.75A 19.75A 19.00 -52.75 1 71.75 1 137 11060 ---- ---- 20.50A 20.50A 19.75 -54.25 74.00 11070 ---- ---- 21.25A 21.25A 20.50 -55.75 76.25 11080 ---- ---- 22.00A 22.00A 21.25 -57.50 78.75 11 11090 ---- ---- 22.75A 22.75A 22.00 -59.25 81.25 11100 54.25 54.25 23.75A 23.75A 23.00 -60.75 1 83.75 158 83 11110 ---- ---- 24.50A 24.50A 23.75 -62.50 86.25 11120 ---- ---- 25.25A 25.25A 24.50 -64.50 89.00 11130 ---- ---- 26.25A 26.25A 25.50 -66.25 91.75 11140 ---- ---- 27.25A 27.25A 26.50 -68.00 94.50 11150 ---- ---- 28.00A 28.00A 27.50 -69.75 2 97.25 1 27 11160 ---- ---- 29.00A 29.00A 28.50 -71.75 100.25 11170 ---- ---- 30.25A 30.25A 29.50 -73.75 103.25 11180 ---- ---- 31.25A 31.25A 30.75 -75.50 106.25 11 11 11190 ---- ---- 32.50A 32.50A 31.75 -77.75 109.50 11200 67.50 67.50 33.25 34.25B 33.00 -79.75 7 112.75 8 350 11210 ---- ---- 35.00A 35.00A 34.25 -81.75 116.00 11220 ---- ---- 36.00A 36.00A 35.50 -83.75 119.25 11230 ---- ---- 37.50A 37.50A 36.75 -86.00 122.75 11240 ---- ---- 38.75A 38.75A 38.25 -88.00 126.25 13 13 11250 40.00 40.00 39.75A 41.25B 39.50 -90.50 2 130.00 1 55 11260 ---- ---- 41.50A 41.50A 41.00 -92.50 133.50 11270 ---- ---- 43.25A 43.25A 42.50 -94.75 137.25 11280 59.75 59.75 44.50A 54.25B 44.00 -97.25 15 141.25 11290 64.25 64.25 46.25A 46.25A 45.75 -99.25 3 145.00 11300 125.50 140.50B 47.25 47.50B 47.25 -101.75 12 149.00 2 158 11310 ---- ---- 49.75A 49.75A 49.00 -104.25 153.25 11320 ---- ---- 51.25A 51.25A 50.75 -106.75 157.50 27 26 11330 ---- ---- 53.25A 53.25A 52.75 -109.00 161.75 11340 ---- ---- 55.00A 55.00A 54.50 -111.50 166.00 11350 145.00 145.00 56.75A 56.75A 56.50 -114.00 5 170.50 201 11360 86.00 91.75 58.75A 97.75B 58.50 -116.50 3 175.00 1 1 11370 ---- ---- 61.00A 61.00A 60.50 -119.00 179.50 11380 ---- ---- 63.00A 63.00A 62.50 -121.75 184.25 11390 ---- ---- 65.25A 65.25A 64.75 -124.25 189.00 11400 88.25 88.25 67.50A 69.75A 66.75 -127.00 183 193.75 132 363 11410 73.00 73.00 69.75A 74.00B 69.25 -129.50 1 198.75 11420 ---- ---- 72.00A 72.00A 71.50 -132.50 204.00 11430 89.50 89.50 74.50A 90.25B 73.75 -135.25 29 209.00 11440 ---- ---- 76.75A 76.75A 76.25 -138.00 214.25 11450 ---- ---- 79.50A 79.50A 78.75 -141.00 1 219.75 30 35 11460 ---- ---- 81.75A 81.75A 81.50 -143.50 225.00 11470 ---- ---- 84.75A 84.75A 84.25 -146.50 230.75 11480 ---- ---- 87.50A 87.50A 87.00 -149.25 236.25 11490 157.25 157.25 90.25A 171.00B 89.75 -152.25 1 242.00 11500 217.50 237.50B 93.00A 93.25A 92.50 -155.50 44 248.00 2 284 11510 ---- ---- 96.25A 96.25A 95.50 -158.25 253.75 11520 ---- ---- 99.00A 99.00A 98.75 -161.25 260.00 11530 ---- ---- 102.25A 102.25A 101.75 -164.25 266.00 11540 150.00 150.00 105.50A 169.25B 105.00 -167.25 1 272.25 11550 134.75 134.75 108.50A 110.25A 108.25 -170.50 9 278.75 8 102 11560 ---- ---- 112.00A 112.00A 111.75 -173.50 285.25 11570 ---- ---- 115.50A 115.50A 115.25 -176.50 291.75 11580 ---- ---- 119.00A 119.00A 118.75 -179.50 298.25 11590 ---- ---- 122.75A 122.75A 122.50 -182.50 305.00 11600 127.00 127.00 126.00A 131.25B 126.25 -185.75 1 312.00 56 11610 ---- ---- 130.25A 130.25A 130.00 -189.00 319.00 11620 ---- ---- 134.00A 134.00A 134.00 -192.00 326.00 11630 160.25 160.25 138.00A 138.00A 138.00 -195.25 1 333.25 11640 ---- ---- 142.00A 142.00A 142.00 -198.50 340.50 11650 152.00 152.00 146.00A 149.50A 146.25 -201.50 19 347.75 30 47 11660 ---- ---- 150.50A 150.50A 150.50 -204.75 355.25 11670 ---- ---- 154.75A 154.75A 155.00 -207.75 362.75 11680 ---- ---- 159.25A 159.25A 159.50 -211.00 370.50 11690 ---- ---- 163.75A 163.75A 164.25 -214.00 378.25 1 11700 372.50 373.00B 168.50A 359.50B 169.00 -217.00 2 386.00 6 8 11710 ---- ---- 173.25A 173.25A 173.75 -220.00 393.75 11720 ---- ---- 178.25A 178.25A 178.75 -223.00 401.75 11730 ---- ---- 183.50A 183.50A 183.75 -226.25 410.00 11740 ---- ---- 188.50A 188.50A 188.75 -229.25 418.00 11750 ---- ---- 194.00A 194.00A 194.00 -232.25 426.25 14 11760 ---- ---- 199.00A 199.00A 199.50 -235.25 434.75 11770 ---- ---- 204.75A 204.75A 205.00 -238.00 443.00 11780 ---- ---- 210.25A 210.25A 210.50 -241.00 451.50 11790 ---- ---- 216.00A 216.00A 216.25 -243.75 460.00 11800 ---- ---- 221.50A 221.50A 222.00 -246.75 1 468.75 38 11810 ---- ---- 227.75A 227.75A 228.00 -249.25 477.25 11820 ---- ---- 233.75A 233.75A 234.00 -252.00 486.00 11830 ---- ---- 239.75A 239.75A 240.25 -254.75 495.00 11840 ---- ---- 246.00A 246.00A 246.50 -257.25 503.75 11850 ---- ---- 251.50A 251.50A 252.75 -260.00 512.75 11860 ---- ---- 258.75A 258.75A 259.25 -262.50 521.75 11870 ---- ---- 265.50A 265.50A 265.75 -265.00 530.75 11880 ---- ---- 272.00A 272.00A 272.50 -267.25 539.75 11890 ---- ---- 278.75A 278.75A 279.25 -269.75 549.00 11900 ---- ---- 284.50A 284.50A 286.25 -271.75 558.00 2 11910 ---- ---- 292.75A 292.75A 293.25 -274.00 567.25 11920 ---- ---- 300.00A 300.00A 300.25 -276.25 576.50 11930 ---- ---- 307.00A 307.00A 307.50 -278.25 585.75 11940 ---- ---- 314.50A 314.50A 314.75 -280.25 595.00 11950 ---- ---- 320.00A 320.00A 322.25 -282.25 604.50 11960 ---- ---- 329.25A 329.25A 329.75 -284.00 613.75 11970 ---- ---- 337.00A 337.00A 337.50 -285.75 623.25 11980 ---- ---- 344.75A 344.75A 345.25 -287.50 632.75 11990 ---- ---- 352.50A 352.50A 353.00 -289.25 642.25 12000 ---- ---- 358.00A 358.00A 361.00 -290.75 651.75 51 12010 ---- ---- 368.25A 368.25A 369.00 -292.25 661.25 12020 ---- ---- 376.25A 376.25A 377.00 -293.75 670.75 12030 ---- ---- 384.50A 384.50A 385.25 -295.00 680.25 12040 ---- ---- 392.50A 392.50A 393.50 -296.50 690.00 12050 ---- ---- 398.50A 398.50A 402.00 -297.50 699.50 12060 ---- ---- 409.25A 409.25A 410.25 -299.00 709.25 12070 ---- ---- 417.75A 417.75A 418.75 -300.25 719.00 12080 ---- ---- 426.25A 426.25A 427.50 -301.00 728.50 12090 ---- ---- 434.75A 434.75A 436.00 -302.25 738.25 12100 ---- ---- 441.00A 441.00A 444.75 -303.25 748.00 64 12110 ---- ---- 452.25A 452.25A 453.50 -304.25 757.75 12120 ---- ---- 461.00A 461.00A 462.50 -305.00 767.50 12130 ---- ---- 469.75A 469.75A 471.25 -306.00 777.25 12140 ---- ---- 478.75A 478.75A 480.25 -306.75 787.00 12150 ---- ---- 485.50A 485.50A 489.25 -307.50 796.75 12160 ---- ---- 496.75A 496.75A 498.50 -308.00 806.50 12170 ---- ---- 505.75A 505.75A 507.50 -308.75 816.25 12180 ---- ---- 514.75A 514.75A 516.75 -309.25 826.00 12190 ---- ---- 524.00A 524.00A 526.00 -310.00 836.00 12200 ---- ---- 531.00A 531.00A 535.25 -310.50 845.75 12250 ---- ---- 578.00A 578.00A 582.00 -313.00 895.00 12300 ---- ---- 625.50A 625.50A 629.75 -314.75 944.50 12350 ---- ---- 675.00A 675.00A 678.00 -316.00 994.00 12400 ---- ---- 723.50A 723.50A 726.75 -316.75 1043.50 1 12450 ---- ---- 772.50A 772.50A 776.00 -317.25 1093.25 12500 ---- ---- 821.50A 821.50A 825.25 -317.75 1 1143.00 2 12550 ---- ---- 871.00A 871.00A 874.50 -318.25 1192.75 12600 ---- ---- 936.75A 936.75A 924.00 -318.50 1242.50 1 12650 ---- ---- 986.25A 986.25A 973.75 -318.75 1292.50 12700 ---- ---- 1033.75A 1033.75A 1023.25 -319.00 1342.25 12750 ---- ---- 1081.25A 1081.25A 1073.00 -319.25 1392.25 12800 ---- ---- 1131.00A 1131.00A 1122.75 -319.25 1442.00 12900 ---- ---- 1230.50A 1230.50A 1222.50 -319.25 1541.75 13000 ---- ---- 1330.25A 1330.25A 1322.00 -319.50 1641.50 13100 ---- ---- 1430.00A 1430.00A 1421.75 -319.50 1741.25 13200 ---- ---- 1529.75A 1529.75A 1521.50 -319.75 1841.25 13300 ---- ---- 1629.50A 1629.50A 1621.25 -319.75 1941.00 1 13400 ---- ---- 1731.50A 1731.50A 1721.00 -319.75 2040.75 1 13500 ---- ---- 1829.25A 1829.25A 1821.00 -319.75 2140.75 2 13600 ---- ---- 1933.50A 1933.50A 1920.75 -319.75 2240.50 1 13700 ---- ---- 2033.50A 2033.50A 2020.50 -319.75 2340.25 13800 ---- ---- 2133.25A 2133.25A 2120.50 -319.75 2440.25 13900 ---- ---- 2229.00A 2229.00A 2220.25 -319.75 2540.00 14000 ---- ---- 2328.25A 2328.25A 2320.25 -319.50 1 2639.75 1 14100 ---- ---- 2428.25A 2428.25A 2420.00 -319.75 2739.75 14200 ---- ---- 2528.00A 2528.00A 2519.75 -319.75 2839.50 14300 ---- ---- 2634.50A 2634.50A 2619.75 -319.75 2939.50 14400 ---- ---- 2732.75A 2732.75A 2719.50 -319.75 3039.25 14500 ---- ---- 2827.75A 2827.75A 2819.50 -319.50 3139.00 14600 2941.25 2941.25 2927.75A 2933.25A 2919.25 -319.75 5 3239.00 5 15000 ---- ---- 3332.75A 3332.75A 3318.75 -319.75 3638.50 15500 ---- ---- 3832.00A 3832.00A 3818.00 -319.75 4137.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 1 6000 ---- ---- ---- ---- CAB -.10 .10 4 6500 ---- ---- ---- ---- CAB -.15 .15 9 6600 ---- ---- ---- ---- CAB -.15 .15 6700 ---- ---- ---- ---- CAB -.15 .15 6800 ---- ---- ---- ---- CAB -.15 .15 5 6900 ---- ---- ---- ---- CAB -.20 .20 7000 ---- ---- ---- ---- CAB -.20 .20 37 7100 ---- ---- ---- ---- .05 -.15 .20 1 7200 ---- ---- ---- ---- .05 -.20 .25 7300 ---- ---- ---- ---- .05 -.20 .25 2 7400 ---- ---- ---- ---- .05 -.20 .25 3 7500 ---- ---- ---- ---- .05 -.25 .30 8 7600 ---- ---- ---- ---- .05 -.25 .30 7 7700 ---- ---- ---- ---- .05 -.25 .30 1 7800 ---- ---- ---- ---- .05 -.30 .35 9 7900 ---- ---- ---- ---- .10 -.25 .35 1 8000 ---- ---- .35A .35A .10 -.30 .40 42 8100 ---- ---- .35A .35A .10 -.30 .40 5 8200 ---- ---- .40A .40A .10 -.35 .45 15 8300 ---- ---- .40A .40A .15 -.30 .45 7 8400 ---- ---- ---- ---- .15 -.30 .45 34 8500 ---- ---- .45A .45A .20 -.30 .50 3 65 8600 ---- ---- ---- ---- .20 -.30 .50 38 8650 ---- ---- .50A .50A .20 -.35 .55 8700 ---- ---- .50A .50A .25 -.30 .55 9 8750 ---- ---- .50A .50A .25 -.30 .55 8800 ---- ---- .50A .50A .25 -.35 .60 11 8850 ---- ---- .55A .55A .30 -.30 .60 5 8900 ---- ---- .55A .55A .30 -.35 .65 8950 ---- ---- .55A .55A .30 -.35 .65 10 9000 ---- ---- .60A .60A .35 -.35 .70 120 9050 ---- ---- .60A .60A .35 -.40 .75 9100 ---- ---- .60A .60A .40 -.40 .80 2 9 9150 ---- ---- .65A .65A .45 -.40 .85 5 9200 .60 .60 .60 .60 .45 -.45 1 .90 6 9250 ---- ---- .70A .70A .50 -.45 .95 9300 ---- ---- .75A .75A .55 -.50 1.05 2 9350 ---- ---- .75A .75A .55 -.60 1.15 9400 ---- ---- .80A .80A .60 -.65 1.25 26 9450 ---- ---- .85A .85A .65 -.70 1.35 1 9500 ---- ---- .90A .90A .70 -.80 1.50 41 9550 ---- ---- .95A .95A .75 -.90 1.65 9600 ---- ---- 1.00A 1.00A .80 -1.00 1.80 12 9650 ---- ---- 1.05A 1.05A .90 -1.10 2.00 9700 ---- ---- 1.15A 1.15A .95 -1.30 2.25 30 9750 ---- ---- 1.20A 1.20A 1.00 -1.50 2.50 15 9800 ---- ---- 1.30A 1.30A 1.10 -1.70 2.80 12 9850 ---- ---- 1.40A 1.40A 1.20 -1.90 3.10 5 9900 ---- ---- 1.50A 1.50A 1.30 -2.15 3.45 41 9950 ---- ---- 1.60A 1.60A 1.40 -2.45 3.85 42 63 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 29.00 29.00 27.25A 27.25A 26.50 -18.75 34 45.25 5 463 10100 ---- ---- 31.75A 31.75A 31.00 -22.00 3 53.00 19 10200 ---- ---- 37.25A 37.25A 36.25 -25.75 62.00 5 24 10300 62.00 62.00 43.50A 67.75B 42.50 -30.00 81 72.50 7 41 10400 ---- ---- 51.00A 51.00A 49.75 -35.00 189 84.75 16 15 10500 96.25 96.25 59.50A 59.50A 58.25 -40.75 165 99.00 9292 9292 10600 97.75 97.75 69.50A 69.50A 68.25 -47.50 65 115.75 12 489 10700 ---- ---- 81.25A 81.25A 80.25 -55.00 47 135.25 6 10 10800 144.00 150.00 95.00A 129.75B 94.00 -63.50 89 157.50 19 435 10900 165.00 165.00 110.75A 173.50B 110.00 -72.75 4 182.75 19 300 11000 197.50 197.50 129.00A 129.00A 128.25 -83.50 47 211.75 154 500 11100 178.00 178.00 150.00A 182.75B 149.50 -94.50 3 244.00 10 11200 209.75 213.25 173.75A 173.75A 173.25 -107.00 24 280.25 2 40 11300 ---- ---- 200.75A 200.75A 200.50 -120.00 7 320.50 6 11400 232.25 232.25 231.50A 236.75B 230.75 -134.00 10 364.75 15 11500 375.50 375.50 266.00A 266.00A 264.75 -148.25 14 413.00 51 11600 ---- ---- 304.50A 304.50A 302.75 -163.50 7 466.25 5 11700 ---- ---- 347.50A 347.50A 345.00 -179.25 524.25 2 5 11800 ---- ---- 395.00A 395.00A 392.50 -195.25 587.75 7 11900 ---- ---- 447.25A 447.25A 445.25 -211.25 656.50 8 12000 ---- ---- 504.75A 504.75A 503.50 -227.25 730.75 1 12100 ---- ---- 567.75A 567.75A 567.50 -242.25 809.75 12200 ---- ---- 636.00A 636.00A 637.00 -256.00 893.00 1 12300 ---- ---- 709.50A 709.50A 711.50 -268.50 980.00 12400 ---- ---- 802.75A 802.75A 790.75 -279.00 1069.75 12500 ---- ---- 886.50A 886.50A 873.75 -288.00 1 1161.75 1 12600 ---- ---- 966.25A 966.25A 960.50 -295.00 1255.50 12700 ---- ---- 1063.75A 1063.75A 1050.00 -300.75 1350.75 1 12800 ---- ---- 1151.00A 1151.00A 1141.75 -305.25 1447.00 1 12900 ---- ---- 1244.50A 1244.50A 1235.50 -308.50 1544.00 1 13000 ---- ---- 1339.25A 1339.25A 1330.75 -310.75 1641.50 13100 ---- ---- 1436.25A 1436.25A 1427.00 -312.50 1739.50 13200 ---- ---- 1533.25A 1533.25A 1524.00 -314.00 1838.00 13300 ---- ---- 1631.25A 1631.25A 1621.75 -314.75 1936.50 13400 ---- ---- 1729.75A 1729.75A 1719.75 -315.75 2035.50 13500 ---- ---- 1831.75A 1831.75A 1818.25 -316.25 2134.50 13600 ---- ---- 1927.00A 1927.00A 1917.00 -316.75 2233.75 13700 ---- ---- 2029.50A 2029.50A 2016.00 -317.00 2333.00 1 13800 ---- ---- 2128.50A 2128.50A 2115.00 -317.25 2432.25 13900 ---- ---- 2224.00A 2224.00A 2214.00 -317.50 2531.50 14000 ---- ---- 2326.50A 2326.50A 2313.25 -317.75 2631.00 14100 ---- ---- 2425.75A 2425.75A 2412.50 -317.75 2730.25 14200 ---- ---- 2525.25A 2525.25A 2512.00 -317.75 2829.75 14300 ---- ---- 2624.75A 2624.75A 2611.25 -318.00 2929.25 14400 ---- ---- 2720.50A 2720.50A 2710.75 -318.00 3028.75 14500 ---- ---- 2823.50A 2823.50A 2810.00 -318.25 3128.25 14600 ---- ---- 2922.25A 2922.25A 2909.50 -318.25 3227.75 15000 ---- ---- 3320.75A 3320.75A 3307.50 -318.25 3625.75 15500 ---- ---- 3818.50A 3818.50A 3805.00 -318.25 4123.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 5 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 5 6500 ---- ---- ---- ---- .35 +.10 .25 13 6600 ---- ---- ---- ---- .40 +.10 .30 1 6700 ---- ---- ---- ---- .45 +.05 .40 6800 ---- ---- ---- ---- .50 +.05 .45 6900 ---- ---- ---- ---- .55 +.05 .50 1 7000 .45 .45 .45 .45 .60 UNCH 1 .60 1 7100 ---- ---- ---- ---- .65 -.05 .70 7200 ---- ---- ---- ---- .75 -.05 .80 9 9 7300 .75 .80B .75 .80B .80 -.15 2 .95 25 7400 1.25 1.25 1.25 1.25 .90 -.20 20 1.10 3 7500 1.00 1.00 1.00 1.00 1.00 -.25 1 1.25 5 7600 ---- ---- ---- ---- 1.10 -.35 1.45 17 7700 ---- ---- ---- ---- 1.20 -.50 1.70 7800 ---- ---- ---- ---- 1.35 -.60 1.95 7900 ---- ---- 2.15A 2.15A 1.50 -.75 2.25 13 8000 ---- ---- 2.25A 2.25A 1.65 -.90 2.55 13 8100 ---- ---- 2.40A 2.40A 1.85 -1.10 2.95 13 8200 ---- ---- 2.60A 2.60A 2.05 -1.35 3.40 1 8300 ---- ---- 2.75A 2.75A 2.35 -1.55 3.90 1 8400 ---- ---- 3.00A 3.00A 2.65 -1.80 4.45 4 8500 ---- ---- 3.30A 3.30A 3.00 -2.00 5.00 30 8600 ---- ---- 3.70A 3.70A 3.40 -2.35 5.75 1 8700 ---- ---- 4.15A 4.15A 3.90 -2.85 6.75 8800 ---- ---- 4.70A 4.70A 4.45 -3.30 7.75 8900 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 8 9000 ---- ---- 6.25A 6.25A 6.00 -4.25 10.25 42 9100 ---- ---- 7.00A 7.00A 6.75 -5.00 1 11.75 6 18 9200 ---- ---- 8.00A 8.00A 8.00 -5.75 13.75 8 9300 ---- ---- 9.25A 9.25A 9.25 -6.50 15.75 5 9400 ---- ---- 10.75A 10.75A 10.75 -7.50 1 18.25 7 10 9500 ---- ---- 12.50A 12.50A 12.50 -8.75 21.25 13 43 9600 ---- ---- 14.50A 14.50A 14.50 -10.00 24.50 19 9700 ---- ---- 17.00A 17.00A 16.75 -11.75 1 28.50 18 9800 ---- ---- 19.75A 19.75A 19.50 -13.75 1 33.25 1 16 9900 ---- ---- 23.25A 23.25A 22.75 -16.00 30 38.75 5 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 80.00 80.00 76.00A 76.00A 75.75 -41.25 3 117.00 2 59 10100 ---- ---- 84.50A 84.50A 84.50 -45.75 130.25 1 10200 ---- ---- 94.25A 94.25A 94.25 -50.25 144.50 43 10300 ---- ---- 105.00A 105.00A 105.00 -55.50 5 160.50 40 10400 ---- ---- 116.75A 116.75A 117.00 -60.75 2 177.75 1 25 10500 140.50 140.50 130.00A 130.00A 130.25 -66.50 50 196.75 11 233 10600 150.00 150.00 145.00 145.00 144.75 -72.75 4 217.50 27 10700 171.25 171.25 161.25A 161.25A 160.75 -79.50 4 240.25 11 10800 243.00 247.75B 179.00 179.00 178.25 -86.25 15 264.50 23 10900 ---- ---- 198.50A 198.50A 197.50 -93.50 291.00 9 11000 ---- ---- 219.50A 219.50A 218.50 -101.25 319.75 26 96 11100 ---- ---- 243.00A 243.00A 241.50 -109.00 350.50 11 11200 ---- ---- 267.75A 267.75A 266.50 -117.25 383.75 7 11300 ---- ---- 295.25A 295.25A 293.75 -125.75 419.50 7 11400 ---- ---- 325.00A 325.00A 323.50 -134.75 458.25 1 11500 410.00 410.00 357.00A 357.00A 356.00 -144.00 1 500.00 2 14 11600 420.00 420.00 391.75A 394.25B 391.00 -153.75 4 544.75 11700 ---- ---- 429.50A 429.50A 429.25 -164.00 593.25 10 11800 ---- ---- 470.25A 470.25A 470.75 -174.50 645.25 11 11900 ---- ---- 514.50A 514.50A 515.50 -185.25 700.75 12000 ---- ---- 562.25A 562.25A 563.75 -196.50 760.25 12100 ---- ---- 613.75A 613.75A 615.75 -208.00 823.75 12200 ---- ---- 669.25A 669.25A 671.50 -219.25 890.75 12300 ---- ---- 728.50A 728.50A 731.25 -230.50 961.75 12400 ---- ---- 791.75A 791.75A 795.00 -241.25 1036.25 10 12500 ---- ---- 859.00A 859.00A 862.50 -251.75 1114.25 1 12600 ---- ---- 930.50A 930.50A 934.00 -261.25 1195.25 12700 ---- ---- 1005.50A 1005.50A 1009.00 -270.25 1279.25 12800 ---- ---- 1116.75A 1116.75A 1087.75 -277.75 1365.50 12900 ---- ---- 1193.00A 1193.00A 1169.50 -284.75 1454.25 1 13000 ---- ---- 1276.75A 1276.75A 1254.25 -290.75 1545.00 13100 ---- ---- 1357.00A 1357.00A 1341.75 -295.50 1637.25 13200 ---- ---- 1447.50A 1447.50A 1431.25 -299.75 1731.00 13300 ---- ---- 1537.25A 1537.25A 1522.50 -303.25 1825.75 1 13400 ---- ---- 1629.50A 1629.50A 1615.50 -306.00 1921.50 13500 ---- ---- 1724.75A 1724.75A 1709.50 -308.50 2018.00 13600 ---- ---- 1820.75A 1820.75A 1804.75 -310.00 2114.75 13700 ---- ---- 1914.00A 1914.00A 1900.50 -311.75 2212.25 13800 ---- ---- 2010.25A 2010.25A 1997.25 -312.75 2310.00 13900 ---- ---- 2107.50A 2107.50A 2094.25 -313.75 2408.00 14000 ---- ---- 2205.25A 2205.25A 2191.75 -314.50 2506.25 14500 ---- ---- 2702.75A 2702.75A 2682.75 -316.75 2999.50 15000 ---- ---- 3192.00A 3192.00A 3176.50 -317.50 3494.00 15500 ---- ---- 3917.25A 3917.25A 3671.25 -317.75 3989.00 16000 ---- ---- 4409.75A 4409.75A 4166.25 -318.00 4484.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .20 UNCH .20 1 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .90 -.15 1.05 20 6500 ---- ---- ---- ---- 1.70 -.45 2.15 6600 ---- ---- ---- ---- 1.95 -.50 2.45 6700 ---- ---- ---- ---- 2.20 -.65 2.85 6800 ---- ---- 3.15A 3.15A 2.45 -.80 3.25 6900 ---- ---- 3.45A 3.45A 2.75 -.95 3.70 7000 ---- ---- 3.80A 3.80A 3.10 -1.10 4.20 2 7100 ---- ---- 4.15A 4.15A 3.50 -1.25 4.75 30 7200 ---- ---- 4.55A 4.55A 3.90 -1.60 5.50 2 7300 ---- ---- 5.25A 5.25A 4.35 -1.65 6.00 7400 ---- ---- 5.75A 5.75A 4.85 -2.15 7.00 1 1 7500 ---- ---- 6.25A 6.25A 5.50 -2.25 7.75 14 7600 ---- ---- 7.00A 7.00A 6.00 -2.75 8.75 7700 ---- ---- 7.75A 7.75A 6.75 -3.25 10.00 1 7800 ---- ---- 8.50A 8.50A 7.50 -3.50 11.00 7 7900 ---- ---- 9.25A 9.25A 8.25 -4.25 12.50 8000 ---- ---- 10.25A 10.25A 9.25 -4.75 14.00 12 8100 ---- ---- 11.25A 11.25A 10.25 -5.25 15.50 3 5 8200 ---- ---- 12.50A 12.50A 11.50 -6.00 17.50 15 8300 ---- ---- 13.50A 13.50A 12.50 -7.00 19.50 6 8400 15.00 15.00 14.75A 14.75A 14.00 -7.50 10 21.50 12 8500 ---- ---- 16.25A 16.25A 15.50 -8.50 24.00 17 8600 20.50 20.50 18.00A 18.00A 17.25 -9.50 10 26.75 8700 22.50 22.50 19.75A 19.75A 19.00 -10.75 20 29.75 13 8800 21.25 21.25 21.25 21.25 21.00 -12.00 1 33.00 10 21 8900 ---- ---- 24.25A 24.25A 23.50 -13.00 36.50 9000 33.75 33.75 26.25 26.25 26.00 -14.50 6 40.50 4 35 9100 ---- ---- 29.50A 29.50A 28.75 -16.25 45.00 1 9200 ---- ---- 32.75A 32.75A 32.00 -18.00 50.00 4 9300 46.75 47.00B 36.25A 47.00B 35.50 -20.00 1 55.50 1 8 9400 56.25 56.25 37.75 37.75 39.50 -22.25 3 61.75 1 50 9500 ---- ---- 44.50A 44.50A 44.00 -24.50 68.50 5 102 9600 50.00 50.00 49.50A 49.50A 49.00 -27.25 1 76.25 5 9700 ---- ---- 55.00A 55.00A 54.75 -30.25 85.00 2 9800 ---- ---- 61.25A 61.25A 61.00 -33.50 2 94.50 5 16 9900 ---- ---- 68.25A 68.25A 68.00 -37.25 105.25 5 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 129.25A 129.25A 123.00 -44.75 167.75 1 17 10500 ---- ---- 198.25A 198.25A 192.50 -67.50 4 260.00 5 11000 354.00 354.00 300.75A 376.50B 295.50 -93.25 3 388.75 2 6 11500 ---- ---- 447.00A 447.00A 441.00 -130.75 571.75 10 16 12000 ---- ---- 652.75A 652.75A 646.25 -182.00 828.25 1 12500 ---- ---- 952.50A 952.50A 928.75 -238.25 1167.00 13000 ---- ---- 1338.00A 1338.00A 1294.00 -280.25 1574.25 13500 ---- ---- 1754.00A 1754.00A 1724.75 -301.50 2026.25 14000 ---- ---- 2220.50A 2220.50A 2191.50 -310.50 2502.00 14500 ---- ---- 2704.50A 2704.50A 2674.00 -315.00 2989.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.10 .15 4000 ---- ---- ---- ---- .10 -.30 .40 4500 ---- ---- ---- ---- .25 -.60 .85 5000 ---- ---- ---- ---- .60 -1.00 1.60 5500 ---- ---- ---- ---- 1.25 -1.55 2.80 6000 ---- ---- ---- ---- 2.40 -2.20 4.60 6500 ---- ---- ---- ---- 4.40 -2.85 20 7.25 25 7000 ---- ---- ---- ---- 7.50 -3.50 11.00 1 7500 ---- ---- 8.00A 8.00A 12.75 -3.25 25 16.00 1 6 8000 22.00 22.00 22.00 22.00 20.25 -3.00 2 23.25 13 8500 ---- ---- ---- ---- 32.25 -3.25 5 35.50 3 9000 53.00 53.00 53.00 53.00 50.25 -9.00 1 59.25 29 9500 ---- ---- 84.00A 84.00A 78.50 -23.25 4 101.75 2 109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1855 11415 20066 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 1476.50 1719.25B 1461.25A 1719.25B 1725.75 +287.25 3 1438.50 98 10050 ---- 1673.50B ---- 1673.50B 1679.50 +285.25 1394.25 10100 ---- 1628.50B ---- 1628.25B 1633.50 +282.75 1350.75 32 10150 ---- 1583.00B ---- 1582.75B 1587.75 +280.50 1307.25 1 10200 ---- 1537.75B ---- 1537.50B 1542.25 +278.00 1264.25 3 10250 ---- 1493.00B ---- 1492.75B 1497.25 +275.50 1221.75 14 10300 ---- 1448.25B ---- 1448.00B 1452.25 +272.50 1179.75 65 10350 ---- 1404.00B ---- 1403.75B 1407.75 +269.75 1138.00 2 10400 ---- 1360.00B ---- 1359.75B 1363.75 +267.00 1096.75 18 10450 ---- 1316.50B ---- 1316.25B 1320.00 +264.00 1056.00 10500 1057.00 1273.25B 1057.00 1040.50A 1276.50 +260.75 1 1015.75 170 10550 ---- 1230.50B ---- 1230.25B 1233.75 +257.75 976.00 10600 ---- 1188.00B ---- 1187.75B 1191.25 +254.50 936.75 77 10650 ---- 1146.00B ---- 1145.75B 1149.00 +250.75 898.25 10700 ---- 1104.50B ---- 1104.25B 1107.50 +247.50 860.00 329 10750 ---- 1071.75B ---- 1071.75B 1066.25 +243.50 822.75 10800 ---- 1031.50B ---- 1031.50B 1025.50 +239.75 785.75 1 179 10850 ---- 991.25B ---- 991.25B 985.50 +236.00 749.50 10900 ---- 951.50B ---- 951.50B 945.75 +231.75 714.00 32 10950 ---- 912.25B ---- 912.25B 906.75 +227.75 679.00 11000 707.00 873.50B 707.00 704.00A 868.25 +223.50 2 644.75 14 390 11050 ---- 835.25B ---- 835.25B 830.25 +219.00 611.25 11100 ---- 797.75B ---- 797.75B 792.75 +214.25 578.50 1 144 11150 ---- 761.00B ---- 761.00B 756.00 +209.50 546.50 13 11200 ---- 724.75B ---- 724.75B 719.75 +204.50 515.25 1 182 11250 ---- 689.00B ---- 689.00B 684.25 +199.50 484.75 11300 ---- 654.00B ---- 654.00B 649.50 +194.25 1 455.25 1 373 11350 ---- 619.75B ---- 619.75B 615.50 +189.00 5 426.50 16 74 11400 483.50 586.25B 483.50 472.25A 582.00 +183.50 9 398.50 20 542 11450 ---- 553.50B ---- 553.50B 549.50 +178.00 371.50 2 63 11500 361.00 521.75B 352.25A 520.25B 517.75 +172.25 71 345.50 64 757 11550 358.25 490.75B 357.25 490.75B 487.00 +166.50 43 320.50 68 374 11600 345.75 460.50B 345.75 460.50B 457.00 +160.50 34 296.50 13 193 11650 307.25 431.25B 300.25 430.25B 428.00 +154.25 39 273.75 3 20 11700 275.75 403.00B 275.50 402.00B 399.75 +148.00 335 251.75 100 374 11750 295.75 375.75B 295.75 375.75B 372.75 +141.75 16 231.00 7 85 11800 228.00 349.25B 216.75A 349.25B 346.75 +135.25 29 211.50 54 466 11850 248.50 324.00B 248.00 240.75A 321.50 +128.50 12 193.00 19 179 11900 206.00 299.75B 206.00 220.50A 297.50 +121.75 120 175.75 82 620 11950 188.00 276.50B 188.00 201.00A 274.50 +115.25 8 159.25 97 12000 146.75 254.00B 146.75 250.00B 252.50 +108.25 411 144.25 122 942 12050 171.50 233.25B 171.50 219.75A 231.75 +101.50 8 130.25 14 104 12100 133.50 213.25B 133.50 209.75B 212.00 +94.75 83 117.25 80 640 12150 123.00 194.75B 123.00 194.75B 193.50 +88.25 23 105.25 27 85 12200 100.25 178.50 97.50A 172.75A 176.25 +82.00 4 94.25 27 565 12250 110.00 161.75B 110.00 140.00A 160.25 +76.00 28 84.25 24 99 12300 122.50 146.75B 122.50 146.75B 145.00 +70.00 19 75.00 46 847 12350 95.75 132.75B 95.75 132.75B 131.25 +64.50 37 66.75 31 132 12400 69.25 119.75 69.25 110.25A 118.25 +59.00 27 59.25 80 171 12450 66.00 107.75B 66.00 107.75B 106.50 +54.00 20 52.50 46 66 12500 49.50 96.75B 48.75A 94.00B 95.50 +49.00 47 46.50 8 1005 12600 46.75 77.50B 46.75 77.50B 76.50 +40.25 65 36.25 6 189 12700 49.50 61.25B 49.50 61.25B 60.75 +32.50 21 28.25 102 165 12800 25.00 48.50B 25.00 48.50B 48.25 +26.25 55 22.00 71 472 12900 ---- 38.75B ---- 38.75B 38.00 +20.75 17.25 4 74 13000 16.25 30.00B 16.00 30.00B 30.00 +16.50 53 13.50 23 1438 13100 ---- 23.75B ---- 23.75B 23.75 +13.00 10.75 6 119 13200 12.50 19.00B 12.50 12.25A 19.00 +10.25 4 8.75 109 13300 ---- 15.00B ---- 14.75B 15.25 +8.00 7.25 193 13400 ---- 12.00B ---- 12.00B 12.25 +6.25 6.00 142 13500 7.50 9.50B 6.00A 6.00A 9.75 +4.75 7 5.00 11 567 13600 ---- 7.75B ---- 7.75B 8.00 +3.75 4.25 25 13700 ---- 6.25B ---- 6.25B 6.50 +2.85 3.65 24 13800 ---- 5.25B ---- 5.25B 5.50 +2.30 3.20 1 15 13900 ---- 4.40B ---- 4.40B 4.55 +1.75 2.80 1 1 14000 4.00 4.00 2.75 3.70B 3.80 +1.35 8 2.45 4 784 14100 ---- 3.10B ---- 3.10B 3.25 +1.05 2.20 1 14200 ---- 2.65B ---- 2.65B 2.75 +.80 1.95 1 20 14300 ---- 2.25B ---- 2.25B 2.40 +.70 1.70 1 14400 ---- 1.90B ---- 1.90B 2.05 +.55 1.50 40 371 14500 1.50 1.65B 1.50 1.65B 1.80 +.50 8 1.30 1 381 15000 .85 .85 .85 .85 1.00 +.40 2 .60 430 15500 ---- .40B ---- .40B .60 +.30 .30 74 16000 ---- .25B ---- .25B .40 +.25 .15 18 16500 ---- .15B ---- .15B .25 +.15 .10 1 310 17000 ---- ---- ---- ---- .20 +.15 .05 10 17500 ---- ---- ---- ---- .15 +.10 .05 33 18000 ---- ---- ---- ---- .15 +.15 CAB 31 18500 ---- ---- ---- ---- .10 +.10 CAB 6 19000 ---- ---- ---- ---- .10 +.10 CAB 19500 ---- ---- ---- ---- .10 +.10 CAB 10 20000 ---- ---- ---- ---- .10 +.10 CAB 2 2500 ---- 9165.75B ---- 9160.00B 9177.00 +320.50 8856.50 3000 ---- 8666.00B ---- 8666.00B 8677.00 +320.50 8356.50 3500 ---- 8166.25B ---- 8166.25B 8177.00 +320.50 7856.50 4000 ---- 7659.25B ---- 7653.75B 7677.00 +320.50 7356.50 4500 ---- 7165.75B ---- 7160.50B 7177.00 +320.50 6856.50 5000 ---- 6666.50B ---- 6666.50B 6677.00 +320.50 6356.50 2 5500 ---- 6161.75B ---- 6156.50B 6177.00 +320.50 5856.50 6000 ---- 5666.50B ---- 5661.00B 5677.00 +320.50 5356.50 6500 ---- 5166.50B ---- 5161.00B 5177.00 +320.50 4856.50 6600 ---- 5059.75B ---- 5054.25B 5077.00 +320.50 4756.50 6700 ---- 4967.00B ---- 4961.75B 4977.00 +320.50 4656.50 6800 ---- 4867.00B ---- 4861.75B 4877.00 +320.50 4556.50 6900 ---- 4767.00B ---- 4761.75B 4777.00 +320.50 4456.50 6950 ---- 4717.00B ---- 4711.75B 4727.00 +320.50 4406.50 7000 ---- 4667.00B ---- 4667.00B 4677.00 +320.50 25 4356.50 50 135 7050 ---- 4615.75B ---- 4610.75B 4627.00 +320.50 4306.50 7100 ---- 4567.00B ---- 4562.00B 4577.00 +320.50 4256.50 7150 ---- 4517.25B ---- 4512.00B 4527.00 +320.50 4206.50 7200 ---- 4467.25B ---- 4462.25B 4477.00 +320.50 4156.50 1 7250 ---- 4417.25B ---- 4412.00B 4427.00 +320.50 4106.50 7300 ---- 4367.25B ---- 4362.00B 4377.00 +320.50 25 4056.50 25 7350 ---- 4317.25B ---- 4312.00B 4327.00 +320.50 4006.50 1 7400 ---- 4267.25B ---- 4262.00B 4277.00 +320.50 3956.50 12 7450 ---- 4217.25B ---- 4212.00B 4227.00 +320.50 3906.50 25 7500 ---- 4167.25B ---- 4162.25B 4177.00 +320.50 3856.50 12 7550 ---- 4117.25B ---- 4112.25B 4127.00 +320.50 3806.50 7600 ---- 4067.25B ---- 4062.25B 4077.00 +320.50 3756.50 7650 ---- 4016.00B ---- 4011.00B 4027.00 +320.50 3706.50 7700 ---- 3965.25B ---- 3960.25B 3977.00 +320.50 3656.50 3 7750 ---- 3917.25B ---- 3917.25B 3927.00 +320.50 3606.50 7800 ---- 3862.75B ---- 3857.50B 3877.00 +320.50 3556.50 25 141 7850 ---- 3817.25B ---- 3812.25B 3827.00 +320.50 3506.50 7900 ---- 3764.25B ---- 3759.00B 3777.00 +320.25 3456.75 7950 ---- 3717.50B ---- 3712.50B 3727.00 +320.25 3406.75 8000 ---- 3667.00B ---- 3661.50B 3677.00 +320.00 3357.00 93 8050 ---- 3617.00B ---- 3611.50B 3627.00 +319.75 3307.25 8100 ---- 3567.75B ---- 3567.75B 3577.00 +319.50 3257.50 39 8150 ---- 3514.75B ---- 3514.50B 3527.00 +319.00 3208.00 8200 ---- 3465.75B ---- 3462.00B 3477.00 +318.75 3158.25 8250 ---- 3415.00B ---- 3412.25B 3427.25 +318.50 3108.75 1 8300 ---- 3368.25B ---- 3361.50B 3377.25 +318.00 3059.25 8350 ---- 3318.25B ---- 3312.75B 3327.50 +317.75 3009.75 8400 ---- 3265.75B ---- 3265.50B 3277.75 +317.50 2960.25 8450 ---- 3216.25B ---- 3211.25B 3228.00 +317.00 2911.00 8500 ---- 3169.50B ---- 3164.50B 3178.25 +316.50 2861.75 1292 8600 ---- 3071.00B ---- 3066.00B 3079.25 +316.00 2763.25 8650 ---- 3021.75B ---- 3014.00B 3029.50 +315.25 2714.25 8700 ---- 2971.75B ---- 2971.75B 2980.25 +315.00 2665.25 8750 ---- 2923.00B ---- 2919.25B 2930.75 +314.25 2616.50 8800 ---- 2872.75B ---- 2866.75B 2881.25 +313.75 2567.50 8850 ---- 2823.75B ---- 2818.75B 2832.00 +313.25 2518.75 8900 ---- 2774.50B ---- 2771.25B 2782.75 +312.75 2470.00 8950 ---- 2725.50B ---- 2725.50B 2733.50 +312.00 2421.50 9000 ---- 2676.25B ---- 2675.75B 2684.50 +311.50 2373.00 1100 9050 ---- 2626.75B ---- 2621.50B 2635.50 +311.00 2324.50 9100 ---- 2574.00B ---- 2574.00B 2586.50 +310.25 2276.25 9150 ---- 2530.00B ---- 2528.50B 2537.75 +309.50 2228.25 9200 ---- 2479.75B ---- 2479.75B 2489.00 +308.75 2180.25 9250 ---- 2431.25B ---- 2431.25B 2440.25 +308.00 2132.25 9300 ---- 2382.75B ---- 2382.50B 2391.75 +307.25 2084.50 2 9350 ---- 2334.50B ---- 2334.50B 2343.00 +306.00 2037.00 1 9400 ---- 2286.25B ---- 2286.25B 2294.75 +305.25 1989.50 4 9450 ---- 2238.00B ---- 2238.00B 2246.50 +304.25 1942.25 91 9500 ---- 2190.00B ---- 2190.00B 2198.25 +303.00 1895.25 1 9550 ---- 2142.25B ---- 2142.25B 2150.25 +301.75 1848.50 9600 ---- 2094.50B ---- 2094.50B 2102.50 +300.50 1802.00 1 9650 ---- 2047.00B ---- 2047.00B 2054.75 +299.25 1755.50 123 9700 ---- 1999.50B ---- 1999.50B 2007.25 +297.75 1709.50 1 9750 ---- 1952.25B ---- 1952.25B 1959.75 +296.25 1663.50 10 9800 ---- 1905.25B ---- 1905.25B 1912.75 +294.75 1618.00 3 9850 ---- 1858.50B ---- 1858.50B 1865.75 +293.25 1572.50 9900 ---- 1812.00B ---- 1812.00B 1818.75 +291.25 1527.50 414 9950 ---- 1765.50B ---- 1765.50B 1772.25 +289.50 1482.75 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1948.00B ---- 1944.75B 1979.00 +260.75 1718.25 30 10050 ---- 1906.00B ---- 1902.75B 1937.00 +258.50 1678.50 12 10100 ---- 1864.25B ---- 1861.25B 1895.25 +256.25 1639.00 12 10150 ---- 1823.00B ---- 1815.75B 1854.00 +254.25 1599.75 9 10200 1700.25 1781.75B 1700.25 1675.00A 1813.00 +252.25 1 1560.75 12 10250 ---- 1775.50B ---- 1775.50B 1772.00 +250.00 1522.00 3 10300 ---- 1734.75B ---- 1734.75B 1731.50 +247.75 1483.75 11 10350 ---- 1694.25B ---- 1694.25B 1691.25 +245.50 1445.75 7 10400 ---- 1654.25B ---- 1654.25B 1651.25 +243.00 1408.25 13 10450 ---- 1614.50B ---- 1614.50B 1611.50 +240.50 1371.00 10500 ---- 1575.00B ---- 1575.00B 1572.25 +238.25 1334.00 42 10550 ---- 1535.75B ---- 1535.75B 1533.00 +235.75 1297.25 10600 ---- 1496.75B ---- 1496.75B 1494.25 +233.25 1261.00 147 10650 ---- 1458.25B ---- 1458.25B 1455.75 +230.50 1225.25 10700 ---- 1420.25B ---- 1420.25B 1417.75 +228.00 1189.75 4 10750 ---- 1382.25B ---- 1382.25B 1380.00 +225.50 1154.50 10800 ---- 1344.75B ---- 1344.75B 1342.75 +223.00 1119.75 10850 ---- 1307.75B ---- 1307.75B 1305.75 +220.50 1085.25 10900 ---- 1271.00B ---- 1271.00B 1269.00 +217.50 1051.50 12 10950 ---- 1234.75B ---- 1234.75B 1233.00 +215.00 1018.00 3 11000 ---- 1198.75B ---- 1198.75B 1197.00 +212.25 984.75 29 11050 ---- 1163.25B ---- 1163.25B 1161.50 +209.50 952.00 11100 ---- 1128.00B ---- 1128.00B 1126.50 +206.50 920.00 15 11150 ---- 1093.00B ---- 1093.00B 1091.75 +203.50 888.25 10 11200 ---- 1059.00B ---- 1059.00B 1057.50 +200.50 857.00 50 11300 ---- 991.50B ---- 991.50B 990.25 +194.50 795.75 33 11400 ---- 925.75B ---- 925.75B 925.00 +188.25 736.75 2 91 11500 697.00 862.25B 691.75A 721.00A 861.25 +181.50 2 679.75 22 205 11600 714.00 800.50B 714.00 700.50A 799.50 +174.25 1 625.25 11 53 11700 ---- 741.75B ---- 741.25B 740.00 +167.25 1 572.75 18 55 11800 599.50 684.50B 599.50 683.50B 682.25 +159.50 22 522.75 61 220 11900 ---- 629.00B ---- 629.00B 627.00 +152.00 14 475.00 10 89 12000 ---- 576.00B ---- 575.50B 574.00 +144.00 6 430.00 14 117 12500 326.25 348.75B 324.75 348.50B 346.75 +103.00 114 243.75 3 217 12800 202.50 245.00B 202.50 225.75A 243.25 +79.00 40 164.25 268 13000 ---- 188.75B ---- 188.75B 188.00 +64.50 1 123.50 5 427 13500 ---- 91.50B ---- 91.50B 92.25 +34.75 57.50 9 343 13600 ---- 78.50B ---- 78.50B 79.50 +30.50 49.00 1 312 13700 ---- 67.00B ---- 66.75B 68.25 +26.50 41.75 55 13800 ---- 57.00B ---- 57.00B 58.50 +22.75 35.75 2 7 13900 ---- 48.50B ---- 48.50B 50.00 +19.50 30.50 336 14000 28.00 41.25B 28.00 41.25B 43.00 +17.00 1 26.00 16 212 14100 ---- 35.00B ---- 35.00B 36.75 +14.50 22.25 388 14200 ---- 29.75B ---- 29.75B 31.50 +12.50 19.00 3 2 14500 ---- 18.00B ---- 18.00B 20.25 +8.25 12.00 1 320 15000 ---- 7.75B ---- 7.75B 10.00 +4.00 6.00 3 195 15500 ---- 3.70B ---- 3.70B 5.25 +1.90 3.35 55 16000 ---- ---- ---- ---- 3.05 +1.10 1.95 53 16500 ---- ---- ---- ---- 1.75 +.55 1.20 3 17000 ---- ---- ---- ---- 1.05 +.30 .75 7 17500 ---- ---- ---- ---- .65 +.15 .50 22 18000 ---- ---- ---- ---- .45 +.10 .35 6 2500 ---- 9038.00B ---- 9034.50B 9298.00 +321.75 8976.25 3000 ---- 8539.75B ---- 8539.75B 8798.00 +321.75 8476.25 3500 ---- 8040.00B ---- 8040.00B 8298.00 +321.75 7976.25 4000 ---- 7540.25B ---- 7540.25B 7798.00 +321.75 7476.25 4500 ---- 7035.50B ---- 7035.25B 7298.00 +321.75 6976.25 5000 ---- 6540.00B ---- 6540.00B 6798.00 +321.75 6476.25 5500 ---- 6041.00B ---- 6041.00B 6298.00 +321.75 5976.25 6000 ---- 5541.00B ---- 5541.00B 5798.00 +321.75 5476.25 6500 ---- 5041.25B ---- 5041.25B 5298.00 +321.75 4976.25 6700 ---- 4841.00B ---- 4841.00B 5098.00 +321.75 4776.25 6800 ---- 4736.75B ---- 4736.50B 4998.00 +321.50 4676.50 6850 ---- 4686.75B ---- 4686.75B 4948.00 +321.50 4626.50 6900 ---- 4641.75B ---- 4641.75B 4898.00 +321.25 4576.75 6950 ---- 4587.00B ---- 4586.75B 4848.00 +321.00 4527.00 7000 ---- 4542.00B ---- 4542.00B 4798.00 +320.50 4477.50 100 175 7050 ---- 4492.25B ---- 4492.25B 4748.00 +320.00 4428.00 7100 ---- 4437.75B ---- 4437.75B 4698.25 +319.75 4378.50 50 7150 ---- 4392.75B ---- 4392.75B 4648.50 +319.25 4329.25 7200 ---- 4346.25B ---- 4343.00B 4598.75 +319.00 4279.75 25 7250 ---- 4362.50B ---- 4304.50B 4549.25 +318.75 4230.50 7300 ---- 4357.00B ---- 4357.00B 4499.75 +318.25 4181.50 50 7350 ---- 4397.00B ---- 4383.75B 4450.25 +317.75 4132.50 7400 ---- 4370.50B ---- 4370.50B 4400.75 +317.25 4083.50 100 250 7450 ---- 4311.00B ---- 4300.00B 4351.50 +317.00 4034.50 7500 ---- 4268.25B ---- 4250.25B 4302.25 +316.50 3985.75 7550 ---- 4216.25B ---- 4203.50B 4253.00 +316.00 3937.00 7600 ---- 4173.75B ---- 4161.75B 4203.75 +315.50 3888.25 7700 ---- 4075.50B ---- 4075.50B 4105.75 +314.50 3791.25 7800 ---- 3977.75B ---- 3966.00B 4008.25 +313.50 3694.75 7900 ---- 3880.50B ---- 3857.25B 3910.75 +312.25 3598.50 8000 ---- 3783.25B ---- 3771.50B 3813.75 +311.25 3502.50 8050 ---- 3733.75B ---- 3722.25B 3765.25 +310.50 3454.75 8100 ---- 3686.75B ---- 3675.25B 3717.00 +310.00 3407.00 8150 ---- 3638.50B ---- 3616.75B 3668.75 +309.25 3359.50 8200 ---- 3590.00B ---- 3590.00B 3620.50 +308.50 3312.00 8250 ---- 3536.75B ---- 3519.50B 3572.50 +307.75 3264.75 8300 ---- 3483.50B ---- 3471.50B 3524.50 +307.00 3217.50 8350 ---- 3440.75B ---- 3424.25B 3476.75 +306.25 3170.50 8400 ---- 3397.50B ---- 3386.00B 3429.00 +305.50 3123.50 8450 ---- 3349.75B ---- 3338.25B 3381.25 +304.50 3076.75 8500 ---- 3302.25B ---- 3290.75B 3333.75 +303.75 3030.00 8550 ---- 3254.75B ---- 3243.50B 3286.25 +302.75 2983.50 8600 ---- 3207.50B ---- 3196.25B 3239.00 +302.00 2937.00 8650 ---- 3160.75B ---- 3160.75B 3191.75 +301.00 2890.75 8700 ---- 3113.50B ---- 3102.25B 3144.75 +300.00 2844.75 8750 ---- 3056.25B ---- 3045.00B 3097.75 +299.00 2798.75 8800 ---- 3010.50B ---- 2998.50B 3051.00 +298.00 2753.00 8850 ---- 2965.75B ---- 2951.25B 3004.25 +296.75 2707.50 8900 ---- 2917.50B ---- 2906.25B 2957.75 +295.75 2662.00 8950 ---- 2872.75B ---- 2860.00B 2911.25 +294.50 2616.75 9000 ---- 2824.50B ---- 2813.00B 2865.00 +293.25 2571.75 9100 ---- 2732.75B ---- 2732.75B 2773.00 +290.75 2482.25 9150 ---- 2695.50B ---- 2695.50B 2727.25 +289.50 2437.75 9200 ---- 2644.00B ---- 2622.00B 2681.50 +288.00 2393.50 9250 ---- 2598.50B ---- 2587.50B 2636.00 +286.50 2349.50 9300 ---- 2551.00B ---- 2540.00B 2590.75 +285.00 2305.75 4 9350 ---- 2505.50B ---- 2505.50B 2545.75 +283.75 2262.00 4 9400 ---- 2467.00B ---- 2456.00B 2500.75 +282.00 2218.75 6 9450 ---- 2429.50B ---- 2429.50B 2456.00 +280.50 2175.50 1 9500 ---- 2381.75B ---- 2374.75B 2411.50 +278.75 2132.75 2 9550 ---- 2340.25B ---- 2330.75B 2367.25 +277.25 2090.00 79 9600 ---- 2296.25B ---- 2286.75B 2323.25 +275.50 2047.75 80 9650 ---- 2252.25B ---- 2242.00B 2279.25 +273.75 2005.50 17 9700 ---- 2208.25B ---- 2198.25B 2235.75 +272.00 1963.75 9750 ---- 2162.75B ---- 2151.50B 2192.25 +270.25 1922.00 1 9800 ---- 2121.00B ---- 2111.25B 2149.00 +268.25 1880.75 9900 ---- 2033.00B ---- 2023.75B 2063.50 +264.50 1799.00 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 1995.00 2167.75B 1972.25A 1972.25A 2206.25 +255.25 9 1951.00 9 21 10050 ---- 2128.50B ---- 2116.25B 2166.50 +253.50 1913.00 10100 ---- 2088.00B ---- 2021.00B 2126.75 +251.75 1875.00 20 10150 ---- 2052.25B ---- 2038.25B 2087.25 +249.75 1837.50 10200 ---- 2025.50B ---- 2012.00B 2048.25 +248.00 1800.25 10250 ---- 1990.75B ---- 1984.00B 2009.25 +246.00 1763.25 10300 ---- 1951.75B ---- 1945.00B 1970.50 +244.25 1726.25 9 10350 ---- 1910.00B ---- 1903.75B 1932.00 +242.25 1689.75 10400 ---- 1871.75B ---- 1865.00B 1894.00 +240.50 1653.50 6 10450 ---- 1836.75B ---- 1830.25B 1856.00 +238.50 1617.50 10500 ---- 1795.75B ---- 1788.50B 1818.50 +236.75 1581.75 21 10550 ---- 1761.50B ---- 1754.75B 1781.00 +234.50 1546.50 10600 ---- 1724.25B ---- 1717.50B 1744.00 +232.75 1511.25 10650 ---- 1706.25B ---- 1704.75B 1707.25 +230.75 1476.50 10700 ---- 1669.50B ---- 1668.00B 1670.75 +228.75 1442.00 6 10750 ---- 1633.25B ---- 1629.25B 1634.50 +226.50 1408.00 10800 ---- 1597.25B ---- 1593.25B 1598.50 +224.25 1374.25 10850 ---- 1561.50B ---- 1560.75B 1563.00 +222.25 1340.75 10900 ---- 1526.00B ---- 1523.00B 1527.75 +220.00 1307.75 2 10950 ---- 1491.00B ---- 1487.00B 1492.75 +217.75 1275.00 11000 ---- 1456.00B ---- 1452.00B 1458.00 +215.25 1242.75 16 11050 ---- 1421.50B ---- 1420.75B 1423.50 +212.75 1210.75 11100 ---- 1387.50B ---- 1386.50B 1389.25 +210.25 1179.00 11150 ---- 1353.75B ---- 1352.75B 1355.50 +207.75 1147.75 11200 1150.00 1320.25B 1134.25A 1319.25B 1322.00 +205.00 3 1117.00 3 17 11300 ---- 1254.25B ---- 1253.50B 1256.25 +199.75 1056.50 104 11400 ---- 1189.75B ---- 1189.00B 1191.75 +194.50 997.25 4 11500 958.00 1126.75B 956.50A 1126.00B 1128.75 +189.00 8 939.75 1 32 11600 ---- 1065.25B ---- 1064.25B 1067.00 +183.00 884.00 11700 ---- 1005.50B ---- 1004.50B 1006.75 +177.00 829.75 41 11800 ---- 948.25B ---- 946.75B 947.75 +170.50 777.25 15 11900 ---- 891.50B ---- 891.50B 890.25 +163.75 726.50 30 12000 ---- 836.75B ---- 836.75B 834.50 +157.00 677.50 101 12500 ---- 588.25B ---- 588.25B 581.75 +120.75 461.00 1 83 13000 360.00 389.00B 360.00 389.00B 381.25 +87.00 2 294.25 236 13500 ---- 241.00B ---- 241.00B 236.75 +60.25 176.50 58 14000 ---- 140.75B ---- 140.25B 140.50 +40.00 100.50 178 14500 ---- 78.50B ---- 78.25B 80.00 +24.50 55.50 327 15000 ---- 42.50B ---- 42.25B 44.00 +13.50 30.50 278 15500 ---- 22.25B ---- 22.25B 24.00 +6.75 17.25 106 16000 ---- 11.50B ---- 11.50B 13.50 +3.25 10.25 1 13 16500 ---- ---- ---- ---- 8.25 +2.00 6.25 1 25 17000 ---- ---- ---- ---- 5.25 +1.35 3.90 9 17500 ---- ---- ---- ---- 3.50 +1.00 2.50 30 18000 ---- ---- ---- ---- 2.35 +.70 1.65 16 2500 ---- 9149.50B ---- 9137.50B 9417.00 +322.00 9095.00 3000 ---- 8650.00B ---- 8638.75B 8917.00 +322.00 8595.00 3500 ---- 8150.50B ---- 8139.50B 8417.00 +322.00 8095.00 4000 ---- 7650.75B ---- 7639.75B 7917.00 +322.00 7595.00 4500 ---- 7151.25B ---- 7140.50B 7417.00 +322.00 7095.00 5000 ---- 6651.75B ---- 6641.50B 6917.00 +322.00 6595.00 5500 ---- 6153.00B ---- 6142.25B 6417.00 +322.00 6095.00 6000 ---- 5653.00B ---- 5642.00B 5917.00 +322.00 5595.00 6500 ---- 5139.00B ---- 5126.00B 5417.00 +320.75 5096.25 6600 ---- 5054.50B ---- 5043.50B 5317.25 +319.75 4997.50 6700 ---- 4955.25B ---- 4944.50B 5218.00 +318.75 4899.25 6800 ---- 4857.75B ---- 4857.00B 5119.00 +317.75 4801.25 6900 ---- 4760.50B ---- 4760.50B 5020.50 +317.00 4703.50 6950 ---- 4714.50B ---- 4714.50B 4971.50 +316.50 4655.00 7000 ---- 4688.50B ---- 4666.00B 4922.50 +316.25 4606.25 7050 ---- 4700.50B ---- 4621.75B 4873.50 +315.75 4557.75 7100 ---- 4679.00B ---- 4679.00B 4824.50 +315.00 4509.50 7150 ---- 4723.50B ---- 4579.25B 4775.75 +314.50 4461.25 7200 ---- 4694.25B ---- 4680.00B 4727.25 +314.25 4413.00 7250 ---- 4642.75B ---- 4628.50B 4678.50 +313.50 4365.00 7300 ---- 4484.75B ---- 4484.75B 4630.00 +313.00 4317.00 7350 ---- 4486.00B ---- 4409.50B 4581.75 +312.50 4269.25 7400 ---- 4494.00B ---- 4479.00B 4533.25 +311.75 4221.50 7450 ---- 4447.50B ---- 4421.00B 4485.25 +311.25 4174.00 7500 ---- 4397.50B ---- 4369.25B 4437.00 +310.50 4126.50 7550 ---- 4349.25B ---- 4349.25B 4389.00 +310.00 4079.00 7600 ---- 4298.00B ---- 4282.75B 4341.00 +309.25 4031.75 7700 ---- 4207.75B ---- 4185.00B 4245.50 +308.00 3937.50 7800 ---- 4115.00B ---- 4086.75B 4150.50 +306.75 3843.75 7900 ---- 4017.25B ---- 4014.50B 4055.75 +305.00 3750.75 8000 ---- 3914.25B ---- 3895.25B 3961.50 +303.50 3658.00 17 8050 ---- 3866.75B ---- 3847.75B 3914.75 +303.00 3611.75 8100 ---- 3829.75B ---- 3815.75B 3867.75 +302.00 3565.75 1 8150 ---- 3782.50B ---- 3768.50B 3821.25 +301.25 3520.00 8200 ---- 3735.50B ---- 3721.25B 3774.50 +300.25 3474.25 8250 ---- 3688.75B ---- 3674.50B 3728.25 +299.50 3428.75 8300 ---- 3642.25B ---- 3628.25B 3681.75 +298.50 3383.25 8350 ---- 3596.25B ---- 3582.50B 3635.50 +297.50 3338.00 8400 ---- 3548.50B ---- 3521.25B 3589.50 +296.50 3293.00 8450 ---- 3504.50B ---- 3490.50B 3543.75 +295.75 3248.00 8500 ---- 3457.00B ---- 3430.00B 3497.75 +294.50 3203.25 16 8550 ---- 3412.00B ---- 3398.25B 3452.25 +293.75 3158.50 8600 ---- 3363.50B ---- 3339.50B 3406.75 +292.50 3114.25 8650 ---- 3321.00B ---- 3321.00B 3361.50 +291.50 3070.00 8700 ---- 3275.75B ---- 3262.25B 3316.25 +290.50 3025.75 8750 ---- 3225.25B ---- 3203.75B 3271.25 +289.50 2981.75 8800 ---- 3177.75B ---- 3158.75B 3226.25 +288.25 2938.00 8850 ---- 3141.00B ---- 3141.00B 3181.50 +287.00 2894.50 8900 ---- 3087.75B ---- 3069.50B 3137.00 +285.75 2851.25 8950 ---- 3052.50B ---- 3038.75B 3092.50 +284.50 2808.00 9000 ---- 3008.50B ---- 2995.00B 3048.50 +283.50 2765.00 9050 ---- 2956.75B ---- 2937.00B 3004.25 +282.00 2722.25 9100 ---- 2921.00B ---- 2907.75B 2960.50 +280.75 2679.75 9150 ---- 2877.75B ---- 2865.00B 2916.75 +279.50 2637.25 9200 ---- 2834.25B ---- 2821.50B 2873.25 +278.00 2595.25 9250 ---- 2796.50B ---- 2784.50B 2830.00 +276.75 2553.25 9300 ---- 2753.25B ---- 2741.25B 2787.00 +275.50 2511.50 9 9350 ---- 2710.25B ---- 2698.00B 2744.00 +274.00 2470.00 9400 ---- 2663.00B ---- 2601.50B 2701.50 +272.75 2428.75 9450 ---- 2624.50B ---- 2612.25B 2659.00 +271.50 2387.50 9500 ---- 2582.00B ---- 2558.00B 2616.75 +270.00 2346.75 9550 ---- 2530.25B ---- 2475.75B 2574.50 +268.50 2306.00 10 9600 ---- 2497.75B ---- 2485.50B 2532.75 +267.00 2265.75 9650 ---- 2456.00B ---- 2431.25B 2491.25 +265.75 2225.50 9700 ---- 2412.50B ---- 2398.50B 2449.75 +264.25 2185.50 8 9750 ---- 2373.00B ---- 2361.00B 2408.75 +263.00 2145.75 9800 ---- 2332.00B ---- 2320.00B 2367.75 +261.25 2106.50 14 9850 ---- 2291.25B ---- 2274.00B 2327.00 +259.75 2067.25 9900 ---- 2248.75B ---- 2221.25B 2286.50 +258.25 2028.25 41 9950 ---- 2207.00B ---- 2183.50B 2246.25 +256.75 1989.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2361.25B ---- 2358.00B 2408.00 +251.25 2156.75 10100 ---- 2291.50B ---- 2263.75B 2331.25 +248.00 2083.25 10200 ---- 2232.75B ---- 2220.50B 2255.75 +244.75 2011.00 10300 ---- 2156.25B ---- 2147.25B 2181.00 +241.25 1939.75 8 10400 ---- 2082.50B ---- 2073.75B 2106.75 +237.50 1869.25 10450 ---- 2045.75B ---- 2036.75B 2070.00 +235.50 1834.50 10500 ---- 2010.50B ---- 2001.75B 2033.25 +233.50 1799.75 5 10550 ---- 1974.50B ---- 1966.00B 1996.75 +231.50 1765.25 10600 ---- 1933.25B ---- 1921.00B 1960.25 +229.25 1731.00 10650 ---- 1903.25B ---- 1894.25B 1924.00 +227.00 1697.00 10700 ---- 1867.75B ---- 1859.00B 1888.00 +224.75 1663.25 10750 ---- 1825.00B ---- 1823.25B 1852.50 +222.75 1629.75 10800 ---- 1797.75B ---- 1789.00B 1817.25 +220.75 1596.50 10850 ---- 1763.00B ---- 1754.25B 1782.50 +218.75 1563.75 10900 ---- 1728.75B ---- 1720.00B 1748.25 +217.00 1531.25 10950 ---- 1694.50B ---- 1685.00B 1714.00 +214.75 1499.25 11000 ---- 1660.50B ---- 1651.75B 1680.25 +213.00 1467.25 7 11050 ---- 1627.00B ---- 1618.25B 1646.75 +211.25 1435.50 11150 ---- 1560.50B ---- 1551.75B 1580.50 +207.50 1373.00 11200 ---- 1528.25B ---- 1519.50B 1547.75 +205.50 1342.25 100 11300 ---- 1463.75B ---- 1455.25B 1483.25 +201.75 1281.50 1 11400 ---- 1400.75B ---- 1392.25B 1419.75 +197.50 1222.25 11500 ---- 1338.75B ---- 1337.50B 1357.50 +192.75 1164.75 2 11600 ---- 1277.75B ---- 1276.25B 1296.50 +188.00 1108.50 11700 ---- 1217.75B ---- 1209.50B 1237.00 +182.75 1054.25 11800 ---- 1166.75B ---- 1166.25B 1178.50 +177.00 1001.50 11900 ---- 1114.25B ---- 1114.00B 1121.25 +171.25 950.00 12000 ---- 1058.75B ---- 1058.75B 1065.25 +165.75 899.50 4 12500 ---- 803.00B ---- 803.00B 805.75 +137.75 668.00 4 13000 ---- 583.25B ---- 583.25B 585.75 +110.75 475.00 1 238 13500 ---- 405.00B ---- 405.00B 409.75 +85.75 324.00 90 14000 280.00 280.00 280.00 280.00 275.75 +62.75 1 213.00 296 14100 ---- 252.25B ---- 252.25B 253.50 +58.25 195.25 14300 ---- 212.00B ---- 212.00B 213.50 +50.25 163.25 32 14400 ---- 194.00B ---- 194.00B 195.50 +46.50 149.00 14500 ---- 177.50B ---- 177.50B 178.75 +42.75 136.00 221 14600 ---- 162.00B ---- 162.00B 163.25 +39.00 124.25 14700 ---- 147.75B ---- 147.75B 148.75 +35.50 113.25 14800 ---- 134.50B ---- 134.50B 135.75 +32.75 103.00 15000 104.00 111.00B 104.00 111.00B 112.50 +27.25 1 85.25 70 15300 ---- 82.75B ---- 82.75B 85.25 +21.25 64.00 15500 ---- 67.75B ---- 67.75B 71.25 +18.50 52.75 41 16000 ---- 40.75B ---- 40.75B 46.25 +14.00 32.25 19 16500 ---- 23.75B ---- 23.75B 28.00 +7.50 20.50 43 17000 ---- 15.50B ---- 15.50B 15.25 +1.75 13.50 58 17500 ---- ---- ---- ---- 11.75 +3.00 8.75 30 18000 ---- ---- ---- ---- 9.75 +1.50 8.25 80 2500 ---- 9258.50B ---- 9246.25B 9534.00 +322.00 9212.00 3000 ---- 8759.25B ---- 8746.75B 9034.00 +322.00 8712.00 3500 ---- 8260.00B ---- 8247.50B 8534.00 +322.00 8212.00 4000 ---- 7760.50B ---- 7748.25B 8034.00 +322.00 7712.00 4500 ---- 7261.25B ---- 7248.75B 7534.00 +322.00 7212.00 5000 ---- 6762.00B ---- 6735.25B 7034.00 +322.00 6712.00 5500 ---- 6262.75B ---- 6235.00B 6534.00 +322.00 6212.00 6000 ---- 5763.50B ---- 5736.00B 6034.00 +322.00 5712.00 6200 ---- 5563.75B ---- 5536.25B 5834.00 +320.75 5513.25 6300 ---- 5464.50B ---- 5438.00B 5734.25 +319.75 5414.50 6400 ---- 5366.00B ---- 5343.00B 5634.75 +318.50 5316.25 6500 ---- 5267.75B ---- 5244.75B 5536.00 +317.50 5218.50 6600 ---- 5169.50B ---- 5146.75B 5437.50 +316.25 5121.25 6700 ---- 5072.00B ---- 5049.50B 5339.50 +315.25 5024.25 6800 ---- 4975.50B ---- 4944.00B 5242.00 +314.00 4928.00 6850 ---- 4927.25B ---- 4896.00B 5193.25 +313.25 4880.00 6900 ---- 4879.25B ---- 4848.00B 5144.75 +312.75 4832.00 6950 ---- 4831.25B ---- 4814.75B 5096.50 +312.25 4784.25 7000 ---- 4787.25B ---- 4786.25B 5048.25 +311.50 4736.75 7050 ---- 4790.50B ---- 4743.50B 5000.00 +310.75 4689.25 7100 ---- 4769.50B ---- 4740.50B 4952.00 +310.25 4641.75 7150 ---- 4799.50B ---- 4693.25B 4904.00 +309.50 4594.50 7200 ---- 4805.75B ---- 4645.50B 4856.25 +308.75 4547.50 7250 ---- 4752.75B ---- 4733.75B 4808.75 +308.25 4500.50 7300 ---- 4712.50B ---- 4686.25B 4761.25 +307.75 4453.50 7350 ---- 4667.75B ---- 4639.00B 4713.75 +307.00 4406.75 7400 ---- 4617.50B ---- 4617.50B 4666.50 +306.25 4360.25 7500 ---- 4523.25B ---- 4503.75B 4572.25 +304.75 4267.50 7600 ---- 4420.75B ---- 4401.50B 4478.25 +303.25 4175.00 7700 ---- 4333.00B ---- 4314.00B 4385.00 +301.75 4083.25 7800 ---- 4239.50B ---- 4239.50B 4292.25 +300.25 3992.00 7900 ---- 4146.75B ---- 4146.75B 4200.00 +298.50 3901.50 8000 ---- 4056.50B ---- 4054.75B 4108.25 +296.75 3811.50 8050 ---- 4009.00B ---- 3990.25B 4062.50 +296.00 3766.50 8100 ---- 3969.50B ---- 3951.00B 4017.00 +295.00 3722.00 8150 ---- 3924.00B ---- 3905.50B 3971.50 +294.25 3677.25 8200 ---- 3878.50B ---- 3860.00B 3926.25 +293.25 3633.00 8250 ---- 3833.00B ---- 3814.75B 3881.25 +292.50 3588.75 8300 ---- 3787.75B ---- 3769.50B 3836.25 +291.50 3544.75 8350 ---- 3736.75B ---- 3718.50B 3791.25 +290.50 3500.75 8400 ---- 3691.75B ---- 3672.50B 3746.50 +289.50 3457.00 8450 ---- 3647.25B ---- 3628.75B 3702.00 +288.50 3413.50 8500 ---- 3609.00B ---- 3590.75B 3657.50 +287.50 3370.00 8550 ---- 3558.50B ---- 3520.00B 3613.25 +286.50 3326.75 8600 ---- 3514.25B ---- 3496.25B 3569.25 +285.50 3283.75 8700 ---- 3428.75B ---- 3234.50B 3481.50 +283.25 3198.25 8800 ---- 3340.00B ---- 3223.25B 3394.25 +281.00 3113.25 8900 ---- 3254.50B ---- 3126.25B 3308.00 +278.75 3029.25 9000 ---- 3168.25B ---- 3150.50B 3222.25 +276.25 2946.00 9100 ---- 3086.25B ---- 3069.75B 3137.25 +274.00 2863.25 9200 ---- 3004.00B ---- 2985.00B 3053.00 +271.75 2781.25 9250 ---- 2968.25B ---- 2944.50B 3011.25 +270.75 2740.50 9300 ---- 2926.75B ---- 2910.25B 2969.50 +269.50 2700.00 1 9350 ---- 2881.50B ---- 2859.25B 2928.00 +268.25 2659.75 9400 ---- 2844.00B ---- 2827.75B 2886.75 +267.00 2619.75 9450 ---- 2802.75B ---- 2786.75B 2845.50 +265.75 2579.75 9500 ---- 2760.00B ---- 2640.75B 2804.75 +264.75 2540.00 9550 ---- 2721.25B ---- 2705.00B 2764.00 +263.25 2500.75 9600 ---- 2680.75B ---- 2664.25B 2723.50 +262.00 2461.50 9700 ---- 2597.75B ---- 2513.25B 2643.25 +259.50 2383.75 9800 ---- 2518.00B ---- 2434.25B 2564.00 +257.00 2307.00 9900 ---- 2437.75B ---- 2419.25B 2485.50 +254.25 2231.25 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 2501.50B ---- 2415.00B 2583.00 +255.50 2327.50 3 6 10500 ---- 2164.00B ---- 2160.75B 2213.75 +240.50 1973.25 11000 ---- 1829.00B ---- 1817.25B 1866.00 +218.25 1647.75 11500 ---- 1512.75B ---- 1501.25B 1544.25 +192.75 1351.50 12000 ---- 1221.00B ---- 1209.75B 1253.00 +168.25 1084.75 1 1 12500 ---- 962.75B ---- 951.25B 994.50 +145.00 849.50 13000 ---- 729.00B ---- ---- 768.25 +120.50 647.75 13500 ---- 544.25B ---- ---- 574.50 +94.00 480.50 14000 ---- 385.75B ---- ---- 416.25 +69.25 347.00 14500 ---- 268.00B ---- 262.25B 294.75 +49.50 245.25 15000 ---- 181.25B ---- ---- 207.25 +36.75 170.50 15500 ---- 120.50B ---- ---- 145.25 +28.50 116.75 16000 ---- 79.25B ---- ---- 101.25 +22.75 78.50 1 1 2500 ---- 9357.25B ---- ---- 9653.00 +322.00 9331.00 3000 ---- 8858.25B ---- ---- 9153.00 +322.00 8831.00 3500 ---- 8359.00B ---- ---- 8653.00 +322.00 8331.00 4000 ---- 7859.75B ---- ---- 8153.00 +322.00 7831.00 4500 ---- 7360.75B ---- ---- 7653.00 +322.00 7331.00 5000 ---- 6845.75B ---- ---- 7153.00 +322.00 6831.00 5500 ---- 6362.50B ---- ---- 6653.00 +322.00 6331.00 6000 ---- 5863.50B ---- ---- 6153.00 +321.25 5831.75 6500 ---- 5368.50B ---- ---- 5658.50 +316.25 5342.25 7000 ---- 4889.50B ---- ---- 5176.25 +310.50 4865.75 7500 ---- 4562.25B ---- 4424.25B 4706.50 +303.25 4403.25 8000 ---- 4153.50B ---- 4144.75B 4249.75 +294.75 3955.00 8500 ---- 3717.00B ---- 3691.75B 3807.25 +285.25 3522.00 9000 ---- 3292.25B ---- ---- 3380.75 +275.50 3105.25 9500 ---- 2893.00B ---- 2888.75B 2972.25 +266.00 2706.25 3 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 2905.00B ---- 2867.75B 3026.75 +249.75 2777.00 11 10500 ---- 2602.50B ---- 2600.75B 2680.25 +238.25 2442.00 3 11000 ---- 2278.00B ---- 2176.25B 2357.25 +228.50 2128.75 16 11500 ---- 1976.00B ---- 1938.50B 2056.00 +218.25 1837.75 4 12000 ---- 1698.00B ---- 1684.75B 1772.25 +202.50 1569.75 3 12500 ---- 1442.00B ---- 1428.00B 1503.00 +177.75 1325.25 5 13000 ---- 1208.75B ---- 1194.50B 1253.25 +147.75 1105.50 40 13500 ---- 999.00B ---- 984.75B 1029.75 +117.75 912.00 115 14000 ---- 812.25B ---- 810.50B 838.00 +93.00 745.00 1 14500 ---- 652.75B ---- 651.75B 677.25 +74.50 602.75 15000 ---- 514.75B ---- ---- 544.00 +60.50 483.50 1 15500 ---- 403.75B ---- ---- 435.00 +50.75 384.25 16000 ---- 313.00B ---- 307.25B 346.50 +44.00 302.50 30 16500 ---- 239.00B ---- ---- 274.50 +38.75 235.75 115 17000 ---- 183.50B ---- ---- 216.00 +34.50 181.50 65 17500 ---- 139.00B ---- ---- 168.25 +30.25 138.00 67 18000 ---- 106.25B ---- ---- 129.75 +26.50 103.25 24 18500 ---- 80.50B ---- ---- 99.00 +23.00 76.00 23 2500 ---- ---- ---- ---- 9926.00 +322.00 9604.00 3000 ---- ---- ---- ---- 9426.00 +322.00 9104.00 3500 ---- ---- ---- ---- 8926.00 +322.00 8604.00 4000 ---- ---- ---- ---- 8426.00 +322.00 8104.00 4500 ---- ---- ---- ---- 7926.00 +322.00 7604.00 5000 ---- ---- ---- ---- 7426.00 +322.00 7104.00 5500 ---- ---- ---- ---- 6926.00 +322.00 6604.00 6000 ---- ---- ---- ---- 6430.75 +317.75 6113.00 6500 ---- ---- ---- ---- 5951.50 +313.00 5638.50 7000 ---- ---- ---- ---- 5487.75 +307.75 5180.00 7500 ---- 4883.25B ---- ---- 5038.75 +301.75 4737.00 8000 ---- 4465.50B ---- 4432.75B 4604.25 +294.00 4310.25 8500 ---- 4038.25B ---- ---- 4185.00 +285.00 3900.00 1 9000 ---- 3636.50B ---- 3526.75B 3781.25 +274.25 3507.00 9500 ---- 3270.75B ---- 3242.25B 3394.50 +262.25 3132.25 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3539.25 +234.25 3305.00 10500 ---- ---- ---- ---- 3211.75 +223.50 2988.25 11000 ---- ---- ---- ---- 2902.75 +212.25 2690.50 11500 ---- ---- ---- ---- 2612.25 +200.50 2411.75 12000 ---- ---- ---- ---- 2340.75 +189.00 2151.75 12500 ---- ---- ---- ---- 2087.50 +177.00 1910.50 13000 ---- ---- ---- ---- 1852.75 +165.00 1687.75 13500 ---- ---- ---- ---- 1636.25 +153.00 1483.25 14000 ---- ---- ---- ---- 1437.50 +141.00 1296.50 14500 ---- ---- ---- ---- 1256.00 +129.00 1127.00 15000 ---- ---- ---- ---- 1091.25 +117.50 973.75 15500 ---- ---- ---- ---- 942.50 +106.25 836.25 16000 ---- ---- ---- ---- 809.00 +95.50 713.50 16500 ---- ---- ---- ---- 689.75 +85.25 604.50 17000 ---- ---- ---- ---- 583.75 +75.50 508.25 17500 ---- ---- ---- ---- 490.25 +66.25 424.00 18000 ---- ---- ---- ---- 408.25 +57.75 350.50 18500 ---- ---- ---- ---- 336.75 +49.75 287.00 19000 ---- ---- ---- ---- 275.00 +42.50 232.50 19500 ---- ---- ---- ---- 222.25 +35.75 186.50 2500 ---- ---- ---- ---- 265.00 9678.00 9943.00 3000 ---- ---- ---- ---- 9765.00 +322.00 9443.00 3500 ---- ---- ---- ---- 9265.00 +322.00 8943.00 4000 ---- ---- ---- ---- 8765.00 +322.00 8443.00 4500 ---- ---- ---- ---- 8265.00 +322.00 7943.00 5000 ---- ---- ---- ---- 7765.00 +322.00 7443.00 5500 ---- ---- ---- ---- 7266.50 +317.00 6949.50 6000 ---- ---- ---- ---- 6784.25 +308.00 6476.25 6500 ---- ---- ---- ---- 6320.50 +299.50 6021.00 7000 ---- ---- ---- ---- 5873.25 +291.00 5582.25 7500 ---- ---- ---- ---- 5442.25 +282.25 5160.00 8000 ---- ---- ---- ---- 5027.75 +273.50 4754.25 8500 ---- ---- ---- ---- 4629.50 +264.25 4365.25 9000 ---- ---- ---- ---- 4248.50 +254.50 3994.00 9500 ---- ---- ---- ---- 3885.00 +244.75 3640.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4018.00 +232.75 3785.25 10500 ---- ---- ---- ---- 3703.25 +223.50 3479.75 11000 ---- ---- ---- ---- 3404.50 +213.75 3190.75 11500 ---- ---- ---- ---- 3121.75 +204.00 2917.75 12000 ---- ---- ---- ---- 2854.50 +194.25 2660.25 12500 ---- ---- ---- ---- 2602.25 +184.50 2417.75 13000 ---- ---- ---- ---- 2364.75 +174.50 2190.25 13500 ---- ---- ---- ---- 2142.00 +164.75 1977.25 14000 ---- ---- ---- ---- 1934.00 +154.75 1779.25 14500 ---- ---- ---- ---- 1741.00 +144.75 1596.25 15000 ---- ---- ---- ---- 1563.00 +135.25 1427.75 15500 ---- ---- ---- ---- 1399.75 +125.75 1274.00 16000 ---- ---- ---- ---- 1250.50 +116.50 1134.00 16500 ---- ---- ---- ---- 1114.25 +107.50 1006.75 17000 ---- ---- ---- ---- 989.75 +99.00 890.75 17500 ---- ---- ---- ---- 876.00 +90.50 785.50 18000 ---- ---- ---- ---- 772.25 +82.75 689.50 18500 ---- ---- ---- ---- 677.75 +75.00 602.75 19000 ---- ---- ---- ---- 592.25 +68.00 524.25 19500 ---- ---- ---- ---- 514.75 +61.00 453.75 2500 ---- ---- ---- ---- 582.00 +322.00 260.00 3000 ---- ---- ---- ---- 82.00 9678.00 9760.00 3500 ---- ---- ---- ---- 9582.00 +322.00 9260.00 4000 ---- ---- ---- ---- 9082.00 +322.00 8760.00 4500 ---- ---- ---- ---- 8582.00 +322.00 8260.00 5000 ---- ---- ---- ---- 8082.00 +320.25 7761.75 5500 ---- ---- ---- ---- 7594.00 +311.00 7283.00 6000 ---- ---- ---- ---- 7127.75 +302.00 6825.75 6500 ---- ---- ---- ---- 6680.50 +293.25 6387.25 7000 ---- ---- ---- ---- 6250.75 +285.00 5965.75 7500 ---- ---- ---- ---- 5837.50 +276.75 5560.75 8000 ---- ---- ---- ---- 5440.50 +268.00 5172.50 8500 ---- ---- ---- ---- 5060.25 +259.50 4800.75 9000 ---- ---- ---- ---- 4696.50 +250.75 4445.75 9500 ---- ---- ---- ---- 4349.00 +241.75 4107.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4424.50 +233.25 4191.25 10500 ---- ---- ---- ---- 4110.00 +225.00 3885.00 11000 ---- ---- ---- ---- 3810.50 +216.25 3594.25 11500 ---- ---- ---- ---- 3526.25 +207.50 3318.75 12000 ---- ---- ---- ---- 3256.75 +198.75 3058.00 12500 ---- ---- ---- ---- 3001.50 +189.75 2811.75 13000 ---- ---- ---- ---- 2760.25 +180.75 2579.50 13500 ---- ---- ---- ---- 2532.75 +172.00 2360.75 14000 ---- ---- ---- ---- 2319.00 +163.25 2155.75 14500 ---- ---- ---- ---- 2119.25 +154.50 1964.75 15000 ---- ---- ---- ---- 1933.75 +145.75 1788.00 15500 ---- ---- ---- ---- 1762.75 +137.25 1625.50 16000 ---- ---- ---- ---- 1605.00 +129.00 1476.00 16500 ---- ---- ---- ---- 1460.00 +121.00 1339.00 17000 ---- ---- ---- ---- 1326.50 +113.25 1213.25 17500 ---- ---- ---- ---- 1203.25 +105.75 1097.50 3 18000 ---- ---- ---- ---- 1089.50 +98.75 990.75 3 2500 ---- ---- ---- ---- 920.00 +322.00 598.00 3000 ---- ---- ---- ---- 420.00 +322.00 98.00 3500 ---- ---- ---- ---- 9920.00 +322.00 9598.00 4000 ---- ---- ---- ---- 9420.00 +322.00 9098.00 4500 ---- ---- ---- ---- 8920.00 +322.00 8598.00 5000 ---- ---- ---- ---- 8421.00 +317.75 8103.25 5500 ---- ---- ---- ---- 7940.75 +308.00 7632.75 6000 ---- ---- ---- ---- 7483.50 +299.25 7184.25 6500 ---- ---- ---- ---- 7045.50 +290.75 6754.75 7000 ---- ---- ---- ---- 6624.75 +282.25 6342.50 7500 ---- ---- ---- ---- 6220.50 +274.25 5946.25 8000 ---- ---- ---- ---- 5831.50 +266.25 5565.25 8500 ---- ---- ---- ---- 5457.50 +258.00 5199.50 9000 ---- ---- ---- ---- 5098.25 +249.75 4848.50 9500 ---- ---- ---- ---- 4754.00 +241.75 4512.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1935 1749 29280 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 75.75 75.75 56.75A 57.75B 56.50 -32.25 194 88.75 87 1256 10050 67.50 67.50 59.75A 61.75B 60.25 -34.25 12 94.50 28 64 10100 72.00 72.00 63.75A 63.75A 64.00 -36.75 2 100.75 7 356 10150 77.50 77.50 68.00A 69.75B 68.25 -38.75 14 107.00 6 115 10200 99.25 99.25 72.25A 72.25A 72.50 -41.50 73 114.00 162 326 10250 114.00 116.00B 77.00A 77.00A 77.25 -44.00 132 121.25 208 293 10300 119.00 120.00 82.00A 82.00A 82.25 -46.50 151 128.75 44 173 10350 102.25 102.25 87.50A 90.25B 87.50 -49.25 9 136.75 50 135 10400 120.00 120.00 93.25A 93.25A 93.25 -52.00 203 145.25 44 256 10450 ---- ---- 99.25A 99.25A 99.25 -55.00 2 154.25 48 190 10500 153.25 153.25 105.50A 107.50B 105.50 -58.25 163 163.75 45 628 10550 130.25 130.25 112.25A 134.00B 112.50 -61.50 5 174.00 13 45 10600 139.75 139.75 119.50A 142.25B 119.75 -64.75 13 184.50 35 297 10650 150.25 150.25 127.25A 127.25A 127.50 -68.00 30 195.50 24 115 10700 173.00 173.00 135.25A 161.25B 135.50 -71.75 3 207.25 31 325 10750 195.25 195.25 143.75A 148.25B 144.25 -75.25 44 219.50 37 106 10800 195.00 195.00 153.25A 186.25B 153.25 -79.25 13 232.50 21 341 10850 206.00 211.00 162.75A 193.75B 163.00 -83.00 7 246.00 1 6 10900 197.00 198.00 172.75A 172.75A 173.00 -87.00 43 260.00 9 239 10950 ---- ---- 183.25A 183.25A 183.75 -91.00 1 274.75 27 11000 266.50 266.50 194.50A 197.00 194.75 -95.50 174 290.25 185 1087 11050 241.00 241.00 206.25A 245.00B 206.50 -100.00 3 306.50 53 57 11100 274.00 274.00 218.75A 237.50B 219.00 -104.50 22 323.50 2 389 11150 270.00 270.00 231.75A 231.75A 232.00 -109.25 3 341.25 100 144 11200 344.75 351.00B 245.00A 251.75B 245.50 -114.25 12 359.75 3 1107 11250 302.75 302.75 259.00A 259.00A 259.75 -119.25 26 379.00 41 118 11300 318.25 318.25 274.25A 274.25A 274.75 -124.25 15 399.00 1 493 11350 346.00 346.00 290.00A 290.00A 290.25 -129.75 32 420.00 3 33 11400 403.75 419.75 306.75A 306.75A 306.75 -135.00 79 441.75 3 218 11450 421.50 423.75 323.75A 325.50 323.75 -140.75 32 464.50 108 11500 425.00 425.00 341.75A 350.50B 341.75 -146.50 50 488.25 4 657 11550 441.25 441.25 360.25A 360.25A 360.50 -152.50 5 513.00 13 49 11600 437.75 437.75 380.00A 384.25A 380.25 -158.50 37 538.75 153 11650 407.50 407.50 400.50A 408.50B 401.00 -164.50 2 565.50 11700 554.00 554.00 421.75A 421.75A 422.75 -170.75 1 593.50 14 641 11750 ---- ---- 444.00A 444.00A 445.25 -177.25 622.50 1 11800 ---- ---- 467.50A 467.50A 469.00 -183.50 4 652.50 9 214 11850 ---- ---- 492.25A 492.25A 493.50 -190.25 683.75 11900 ---- ---- 517.25A 517.25A 519.25 -197.00 716.25 238 11950 ---- ---- 544.00A 544.00A 546.00 -203.50 749.50 12000 ---- ---- 571.75A 571.75A 573.75 -210.50 1 784.25 2 746 12050 ---- ---- 600.75A 600.75A 602.50 -217.50 820.00 12100 ---- ---- 630.75A 630.75A 632.75 -224.00 856.75 35 12150 ---- ---- 661.75A 661.75A 664.00 -230.50 894.50 12200 ---- ---- 694.00A 694.00A 696.50 -236.75 933.25 6 12250 ---- ---- 727.25A 727.25A 730.00 -243.00 973.00 12300 ---- ---- 761.75A 761.75A 764.75 -249.00 1013.75 38 12350 ---- ---- 797.50A 797.50A 800.50 -254.75 1055.25 12400 ---- ---- 834.00A 834.00A 837.50 -260.00 1097.50 41 12450 ---- ---- 871.75A 871.75A 875.50 -265.00 1140.50 12500 1130.00 1164.50B 910.50A 910.50A 914.25 -270.25 40 1184.50 810 12600 ---- ---- 994.00A 994.00A 994.75 -279.25 1274.00 22 12700 ---- ---- 1078.50A 1078.50A 1078.75 -287.00 1365.75 21 12800 ---- ---- 1166.25A 1166.25A 1165.75 -293.75 1459.50 54 12900 ---- ---- 1256.50A 1256.50A 1255.50 -299.25 1554.75 13000 ---- ---- 1349.00A 1349.00A 1347.25 -303.75 1 1651.00 2 132 13100 ---- ---- 1443.25A 1443.25A 1440.75 -307.75 1748.50 13200 ---- ---- 1538.75A 1538.75A 1536.00 -310.50 1846.50 3 13300 ---- ---- 1635.50A 1635.50A 1632.00 -313.25 1945.25 13400 ---- ---- 1734.25A 1734.25A 1729.25 -315.25 2044.50 1 13500 ---- ---- 1832.50A 1832.50A 1827.00 -316.75 2143.75 630 13600 ---- ---- 1931.50A 1931.50A 1925.50 -318.00 2243.50 13700 ---- ---- 2034.50A 2034.50A 2024.25 -319.25 2343.50 5 13800 ---- ---- 2135.00A 2135.00A 2123.50 -320.00 2443.50 13900 ---- ---- 2233.50A 2233.50A 2223.25 -320.25 2543.50 14000 ---- ---- 2333.50A 2333.50A 2323.00 -320.50 2643.50 4 14100 ---- ---- 2438.25A 2438.25A 2423.00 -320.50 2743.50 1 14200 ---- ---- 2535.75A 2535.75A 2523.00 -320.50 2843.50 6 14300 ---- ---- 2636.50A 2636.50A 2623.00 -320.50 2943.50 2 14400 ---- ---- 2738.25A 2738.25A 2723.00 -320.50 3043.50 1 14500 2834.25 2846.00 2824.75A 2824.75A 2823.00 -320.50 11 3143.50 1 15000 3533.75 3540.75 3319.50 3326.75 3323.00 -320.50 80 3643.50 28 5 15500 4035.00 4038.25 3816.75 3823.00 3823.00 -320.50 85 4143.50 28 4 16000 4534.00 4541.25 4316.50 4322.25A 4323.00 -320.50 68 4643.50 19 4 16500 5034.00 5036.25 4819.00 4827.25 4823.00 -320.50 68 5143.50 26 4 17000 5534.75 5536.00 5317.25 5317.25 5323.00 -320.50 71 5643.50 24 2 17500 6031.25 6042.00 5816.50 5829.50 5823.00 -320.50 72 6143.50 28 8 18000 6531.75 6536.25 6318.00 6320.25 6323.00 -320.50 73 6643.50 27 4 18500 ---- ---- 6838.50A 6838.50A 6823.00 -320.50 7143.50 19000 ---- ---- 7333.75A 7333.75A 7323.00 -320.50 7643.50 19500 ---- ---- 7836.75A 7836.75A 7823.00 -320.50 8143.50 20000 ---- ---- 8334.50A 8334.50A 8323.00 -320.50 8643.50 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- .05 UNCH .05 40 4500 ---- ---- ---- ---- .10 UNCH .10 2 5000 ---- ---- ---- ---- .20 UNCH .20 1 35 5500 ---- ---- ---- ---- .40 UNCH .40 106 6000 ---- ---- ---- ---- .70 -.05 .75 1 583 6500 ---- ---- ---- ---- 1.20 -.10 1.30 190 6600 ---- ---- ---- ---- 1.35 -.15 1.50 6700 ---- ---- ---- ---- 1.50 -.15 1.65 6800 ---- ---- 1.80A 1.80A 1.60 -.25 1.85 6900 ---- ---- 1.95A 1.95A 1.80 -.25 2.05 60 6950 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 62 7000 2.05 2.05 2.05 2.05 1.95 -.35 25 2.30 681 7050 ---- ---- 2.25A 2.25A 2.05 -.40 2.45 1 7100 ---- ---- 2.35A 2.35A 2.15 -.45 2.60 50 50 7150 ---- ---- 2.45A 2.45A 2.20 -.55 2.75 5 5 7200 ---- ---- 2.60A 2.60A 2.30 -.60 2.90 7250 ---- ---- 2.70A 2.70A 2.40 -.70 3.10 108 7300 ---- ---- 2.85A 2.85A 2.50 -.80 3.30 5 117 7350 ---- ---- 3.00A 3.00A 2.65 -.85 3.50 7400 ---- ---- 3.15A 3.15A 2.75 -.95 3.70 1 79 7450 ---- ---- 3.30A 3.30A 2.90 -1.05 3.95 21 7500 ---- ---- 3.45A 3.45A 3.00 -1.20 4.20 184 7550 ---- ---- 3.60A 3.60A 3.15 -1.30 4.45 1 40 7600 ---- ---- 3.80A 3.80A 3.30 -1.45 4.75 25 7650 ---- ---- 3.95A 3.95A 3.45 -1.55 5.00 28 7700 ---- ---- 4.10A 4.10A 3.65 -1.60 5.25 79 7750 ---- ---- 4.25A 4.25A 3.85 -1.90 5.75 81 7800 ---- ---- 4.45A 4.45A 4.05 -1.95 6.00 5 86 7850 ---- ---- 4.70A 4.70A 4.25 -2.25 6.50 7900 ---- ---- 4.75A 4.75A 4.45 -2.30 6.75 64 7950 ---- ---- 5.25A 5.25A 4.70 -2.55 7.25 63 8000 5.50 5.50 5.50 5.50 5.00 -2.75 42 7.75 5 1164 8050 ---- ---- 5.75A 5.75A 5.25 -3.00 8.25 83 8100 ---- ---- 6.25A 6.25A 5.50 -3.25 8.75 122 8150 ---- ---- 6.50A 6.50A 6.00 -3.25 9.25 18 8200 ---- ---- 6.75A 6.75A 6.25 -3.75 10.00 43 8250 ---- ---- 7.25A 7.25A 6.75 -3.75 10.50 15 8300 ---- ---- 7.75A 7.75A 7.00 -4.00 11.00 48 8350 ---- ---- 8.00A 8.00A 7.50 -4.25 11.75 5 8400 ---- ---- 8.50A 8.50A 8.00 -4.50 12.50 436 8450 ---- ---- 9.25A 9.25A 8.50 -4.75 40 13.25 1 18 8500 10.00 10.00 9.75A 9.75A 9.00 -5.00 5 14.00 626 8600 ---- ---- 11.00A 11.00A 10.25 -5.75 16.00 10 136 8650 ---- ---- 11.50A 11.50A 10.75 -6.25 17.00 45 8700 ---- ---- 12.00A 12.00A 11.50 -6.50 18.00 150 8750 ---- ---- 12.75A 12.75A 12.25 -7.00 19.25 6 195 8800 ---- ---- 13.50A 13.50A 13.00 -7.25 20.25 12 209 8850 ---- ---- 14.25A 14.25A 13.75 -7.75 21.50 2 157 8900 ---- ---- 15.00A 15.00A 14.50 -8.50 23.00 6 115 8950 ---- ---- 16.00A 16.00A 15.50 -8.75 24.25 36 9000 19.50 19.50 17.00A 17.00A 16.50 -9.25 45 25.75 1919 9050 25.75 25.75 18.00A 18.00A 17.50 -9.75 1 27.25 1 113 9100 ---- ---- 19.00A 19.00A 18.50 -10.50 29.00 305 9150 ---- ---- 20.25A 20.25A 19.75 -11.00 30.75 2 112 9200 ---- ---- 21.25A 21.25A 21.00 -11.75 8 32.75 2 233 9250 ---- ---- 22.75A 22.75A 22.25 -12.50 31 34.75 4 246 9300 ---- ---- 24.00A 24.00A 23.75 -13.25 37.00 2 97 9350 ---- ---- 25.50A 25.50A 25.00 -14.25 39.25 40 9400 ---- ---- 27.00A 27.00A 26.75 -15.00 41.75 1 189 9450 ---- ---- 28.75A 28.75A 28.25 -16.25 44.50 49 9500 ---- ---- 30.50A 30.50A 30.25 -17.00 2 47.25 88 573 9550 ---- ---- 32.50A 32.50A 32.00 -18.50 50.50 1 81 9600 ---- ---- 34.50A 34.50A 34.25 -19.50 53.75 10 99 9650 ---- ---- 36.50A 36.50A 36.50 -20.50 57.00 1 91 9700 44.25 44.25 39.00A 44.75B 38.75 -22.00 2 60.75 1 158 9750 ---- ---- 41.25A 41.25A 41.25 -23.50 64.75 23 141 9800 45.75 45.75 44.00A 44.00A 44.00 -25.00 1 69.00 1 307 9850 ---- ---- 47.00A 47.00A 46.75 -26.75 73.50 22 110 9900 ---- ---- 50.00A 50.00A 50.00 -28.25 78.25 33 227 9950 59.50 59.50 53.25A 53.25A 53.25 -30.25 11 83.50 18 151 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 206.00A 206.00A 203.25 -58.00 1002 261.25 389 1222 10050 ---- ---- 213.50A 213.50A 211.00 -59.75 1 270.75 21 10100 ---- ---- 221.50A 221.50A 218.75 -62.00 280.75 20 10150 ---- ---- 229.50A 229.50A 227.00 -63.75 290.75 10200 ---- ---- 237.75A 237.75A 235.25 -66.00 301.25 231 10250 283.00 283.00 246.25A 285.00B 244.00 -68.25 1 312.25 1 98 10300 ---- ---- 255.00A 255.00A 252.75 -70.50 4 323.25 29 10350 ---- ---- 264.25A 264.25A 262.00 -72.75 334.75 113 10400 ---- ---- 273.75A 273.75A 271.50 -75.00 346.50 8 33 10450 ---- ---- 283.50A 283.50A 281.25 -77.25 358.50 10500 321.00 321.00 293.50A 293.50A 291.25 -79.50 10 370.75 1 128 10550 ---- ---- 303.75A 303.75A 301.50 -82.00 383.50 10600 ---- ---- 314.50A 314.50A 312.25 -84.50 396.75 61 10650 ---- ---- 325.50A 325.50A 323.25 -87.00 410.25 20 10700 ---- ---- 337.00A 337.00A 334.50 -89.50 424.00 109 10750 ---- ---- 349.00A 349.00A 346.00 -92.25 438.25 41 10800 ---- ---- 361.00A 361.00A 358.00 -94.75 452.75 1 16 10850 ---- ---- 373.50A 373.50A 370.50 -97.25 467.75 10900 ---- ---- 386.25A 386.25A 383.25 -99.75 483.00 4 148 10950 ---- ---- 399.25A 399.25A 396.50 -102.50 499.00 15 11000 485.00 485.00 412.75A 412.75A 410.00 -105.00 13 515.00 4 276 11050 ---- ---- 426.50A 426.50A 423.75 -108.00 531.75 10 11100 ---- ---- 441.00A 441.00A 438.00 -110.75 548.75 39 11150 ---- ---- 455.50A 455.50A 452.75 -113.75 566.50 197 416 11200 ---- ---- 470.50A 470.50A 467.75 -116.75 584.50 2 54 11300 ---- ---- 501.75A 501.75A 499.25 -122.75 622.00 361 11400 ---- ---- 535.00A 535.00A 532.50 -129.00 8 661.50 39 75 11500 671.00 692.50B 570.00A 686.75B 567.50 -135.75 100 703.25 60 502 11600 ---- ---- 607.00A 607.00A 604.25 -143.00 747.25 198 453 11700 694.25 694.25 646.00A 646.00A 643.25 -150.00 15 793.25 5 11800 ---- ---- 687.25A 687.25A 684.25 -157.75 842.00 298 11900 ---- ---- 730.50A 730.50A 727.50 -165.50 893.00 85 12000 ---- ---- 776.25A 776.25A 773.25 -173.25 946.50 130 12500 ---- ---- 1042.75A 1042.75A 1039.25 -214.75 1254.00 164 12800 ---- ---- 1234.75A 1234.75A 1232.00 -239.25 1471.25 29 13000 ---- ---- 1376.50A 1376.50A 1374.50 -254.25 1628.75 84 13500 ---- ---- 1807.50A 1807.50A 1774.75 -285.75 2060.50 1 6 13600 ---- ---- 1890.25A 1890.25A 1861.50 -290.50 2152.00 8 13700 ---- ---- 1984.50A 1984.50A 1949.75 -295.25 2245.00 15 13800 ---- ---- 2081.00A 2081.00A 2040.00 -299.00 2339.00 11 13900 ---- ---- 2170.00A 2170.00A 2131.50 -303.00 2434.50 9 14000 ---- ---- 2258.25A 2258.25A 2224.50 -306.25 2530.75 4 14100 ---- ---- 2358.00A 2358.00A 2318.50 -309.25 2627.75 14200 ---- ---- 2447.25A 2447.25A 2413.75 -312.00 2725.75 14500 ---- ---- 2743.25A 2743.25A 2704.75 -319.00 3023.75 15000 ---- ---- 3463.25A 3463.25A 3202.00 -321.75 3523.75 15500 ---- ---- 3959.00A 3959.00A 3702.00 -321.75 4023.75 16000 ---- ---- 4460.25A 4460.25A 4202.00 -321.75 4523.75 16500 ---- ---- 4959.25A 4959.25A 4702.00 -321.75 5023.75 1 17000 ---- ---- 5459.25A 5459.25A 5202.00 -321.75 5523.75 17500 ---- ---- 5959.25A 5959.25A 5702.00 -321.75 6023.75 18000 ---- ---- 6464.75A 6464.75A 6202.00 -321.75 6523.75 2500 ---- ---- ---- ---- 1.00 +.40 .60 4 3000 ---- ---- ---- ---- 1.30 +.50 .80 3500 ---- ---- ---- ---- 1.45 +.50 .95 4000 ---- ---- ---- ---- 1.60 +.35 1.25 1 4500 ---- ---- ---- ---- 2.15 +.10 2.05 1 5000 ---- ---- ---- ---- 3.65 -.10 3.75 4 5500 ---- ---- ---- ---- 6.50 -.25 6.75 11 6000 ---- ---- 10.25A 10.25A 10.00 -1.25 11.25 29 6500 ---- ---- 15.25A 15.25A 14.50 -2.75 1 17.25 23 6700 ---- ---- 18.00A 18.00A 16.75 -3.50 20.25 3 6800 ---- ---- 19.50A 19.50A 18.00 -4.00 22.00 1 6850 ---- ---- 20.25A 20.25A 18.75 -4.00 22.75 6900 ---- ---- 21.00A 21.00A 19.50 -4.25 23.75 6950 ---- ---- 22.00A 22.00A 20.25 -4.50 24.75 7000 ---- ---- 22.75A 22.75A 21.25 -4.50 1 25.75 78 7050 ---- ---- 23.75A 23.75A 22.00 -4.75 26.75 7100 ---- ---- 24.75A 24.75A 23.00 -5.00 28.00 3 7150 ---- ---- 25.75A 25.75A 23.75 -5.50 29.25 7200 26.50 26.50 26.50 26.50 24.75 -5.50 1 30.25 1 7250 ---- ---- 27.75A 27.75A 25.75 -5.75 31.50 7300 ---- ---- 29.00A 29.00A 27.00 -6.00 33.00 7350 ---- ---- 30.00A 30.00A 28.00 -6.25 34.25 7400 31.50 31.50 31.00A 31.00A 29.00 -6.75 50 35.75 6 7450 ---- ---- 32.25A 32.25A 30.25 -6.75 37.00 7500 ---- ---- 33.50A 33.50A 31.50 -7.25 38.75 114 7550 ---- ---- 34.75A 34.75A 32.75 -7.50 40.25 7600 ---- ---- 36.00A 36.00A 34.00 -7.75 41.75 7700 ---- ---- 38.75A 38.75A 36.75 -8.50 45.25 1 9 7800 ---- ---- 41.75A 41.75A 39.75 -9.25 49.00 32 7900 ---- ---- 44.75A 44.75A 42.75 -10.25 53.00 2 8000 51.00 51.00 48.25A 48.25A 46.25 -11.00 5 57.25 5 37 8050 51.50 51.50 50.00A 50.00A 48.00 -11.50 1 59.50 5 8100 ---- ---- 51.75A 51.75A 49.75 -12.25 62.00 1 8150 ---- ---- 53.75A 53.75A 51.50 -12.75 64.25 8200 ---- ---- 55.75A 55.75A 53.50 -13.25 66.75 3 8250 ---- ---- 57.75A 57.75A 55.50 -14.00 69.50 8300 ---- ---- 59.75A 59.75A 57.75 -14.50 72.25 8350 ---- ---- 62.00A 62.00A 59.75 -15.25 75.00 24 8400 ---- ---- 64.25A 64.25A 62.00 -16.00 78.00 2 8450 ---- ---- 66.75A 66.75A 64.50 -16.50 81.00 14 8500 ---- ---- 69.25A 69.25A 66.75 -17.50 84.25 47 8550 ---- ---- 71.75A 71.75A 69.25 -18.25 87.50 53 8600 ---- ---- 74.50A 74.50A 72.00 -19.00 91.00 205 8650 ---- ---- 77.25A 77.25A 74.75 -19.75 94.50 46 8700 ---- ---- 80.00A 80.00A 77.50 -20.75 98.25 3 8750 ---- ---- 83.00A 83.00A 80.50 -21.50 102.00 12 8800 ---- ---- 86.00A 86.00A 83.50 -22.50 1 106.00 1 13 8850 ---- ---- 89.25A 89.25A 86.50 -23.75 110.25 10 8900 ---- ---- 92.50A 92.50A 89.75 -24.75 114.50 2 8950 ---- ---- 96.00A 96.00A 93.25 -25.75 119.00 9000 100.25 100.25 97.50 99.50 96.75 -26.75 1013 123.50 375 1071 9100 ---- ---- 107.00A 107.00A 104.25 -29.25 154 133.50 10 28 9150 ---- ---- 111.00A 111.00A 108.25 -30.25 138.50 9200 ---- ---- 115.25A 115.25A 112.25 -31.75 1 144.00 6 9250 ---- ---- 119.25A 119.25A 116.50 -33.00 149.50 17 9300 ---- ---- 123.75A 123.75A 121.00 -34.25 155.25 11 40 9350 ---- ---- 128.25A 128.25A 125.50 -35.75 161.25 10 11 9400 ---- ---- 133.00A 133.00A 130.25 -37.25 167.50 11 84 9450 ---- ---- 138.00A 138.00A 135.25 -38.75 174.00 13 48 9500 161.00 161.00 143.25A 143.25A 140.50 -40.25 3 180.75 127 9550 ---- ---- 148.50A 148.50A 145.75 -41.75 187.50 15 9600 ---- ---- 154.00A 154.00A 151.25 -43.50 154 194.75 6 7 9650 ---- ---- 159.75A 159.75A 157.00 -45.25 202.25 10 9700 ---- ---- 165.75A 165.75A 163.00 -46.75 209.75 38 9750 196.00 196.00 172.00A 187.00B 169.00 -48.75 2 217.75 1 9800 ---- ---- 178.25A 178.25A 175.50 -50.25 225.75 134 9900 ---- ---- 191.75A 191.75A 189.00 -54.00 243.00 23 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 325.75A 325.75A 326.75 -61.50 388.25 194 10050 ---- ---- 335.00A 335.00A 336.25 -63.00 399.25 10100 ---- ---- 344.25A 344.25A 345.75 -64.75 410.50 36 10150 ---- ---- 354.00A 354.00A 355.50 -66.50 422.00 80 10200 ---- ---- 364.00A 364.00A 365.50 -68.25 433.75 36 10250 ---- ---- 374.00A 374.00A 375.50 -70.25 445.75 10300 ---- ---- 384.25A 384.25A 386.00 -72.00 458.00 86 10350 ---- ---- 395.00A 395.00A 396.75 -73.75 470.50 10400 466.00 466.00 405.75A 405.75A 407.75 -75.50 2 483.25 131 10450 ---- ---- 417.00A 417.00A 418.75 -77.50 496.25 10500 504.75 504.75 428.50A 428.50A 430.25 -79.50 1 509.75 18 10550 ---- ---- 440.00A 440.00A 442.00 -81.25 523.25 10600 ---- ---- 452.00A 452.00A 454.00 -83.25 537.25 48 10650 ---- ---- 464.00A 464.00A 466.25 -85.25 551.50 10700 ---- ---- 476.50A 476.50A 478.75 -87.25 566.00 93 10750 ---- ---- 489.25A 489.25A 491.75 -89.00 580.75 10800 ---- ---- 502.25A 502.25A 504.75 -91.25 596.00 483 10850 ---- ---- 515.50A 515.50A 518.25 -93.25 611.50 10900 ---- ---- 529.00A 529.00A 532.00 -95.50 627.50 97 10950 ---- ---- 543.00A 543.00A 546.00 -97.75 643.75 11000 625.00 632.00 557.25A 615.75B 560.25 -100.00 20 660.25 337 11050 ---- ---- 571.75A 571.75A 574.75 -102.50 677.25 11100 ---- ---- 586.50A 586.50A 589.50 -105.00 694.50 23 11150 ---- ---- 601.75A 601.75A 604.75 -107.50 712.25 11200 ---- ---- 617.25A 617.25A 620.25 -110.25 730.50 40 11300 ---- ---- 649.00A 649.00A 652.25 -115.50 767.75 147 11400 ---- ---- 682.75A 682.75A 685.75 -120.75 806.50 20 11500 ---- ---- 717.50A 717.50A 720.75 -126.00 846.75 21 11600 ---- ---- 754.00A 754.00A 757.00 -131.75 888.75 21 11700 ---- ---- 791.75A 791.75A 794.50 -138.00 932.50 2 11800 ---- ---- 831.25A 831.25A 833.25 -144.75 978.00 114 11900 ---- ---- 872.50A 872.50A 873.75 -151.25 1025.00 75 12000 ---- ---- 915.50A 915.50A 915.75 -158.25 1074.00 66 12500 ---- ---- 1157.50A 1157.50A 1152.50 -194.75 1347.25 33 13000 ---- ---- 1462.75A 1462.75A 1442.00 -229.25 1671.25 172 13500 ---- ---- 1805.00A 1805.00A 1789.25 -257.25 2046.50 52 14000 ---- ---- 2219.50A 2219.50A 2187.00 -280.00 2467.00 14 14500 ---- ---- 2666.50A 2666.50A 2624.50 -298.75 2923.25 12 15000 ---- ---- 3133.50A 3133.50A 3092.00 -314.25 3406.25 15500 ---- ---- 3846.25A 3846.25A 3583.00 -322.00 3905.00 26 16000 ---- ---- 4346.75A 4346.75A 4083.00 -322.00 4405.00 16500 ---- ---- 4847.00A 4847.00A 4583.00 -322.00 4905.00 17000 ---- ---- 5347.50A 5347.50A 5083.00 -322.00 5405.00 17500 ---- ---- 5848.00A 5848.00A 5583.00 -322.00 5905.00 18000 ---- ---- 6348.50A 6348.50A 6083.00 -322.00 6405.00 2500 ---- ---- ---- ---- .75 -.05 .80 2 3000 ---- ---- ---- ---- 1.55 -.25 1.80 3500 ---- ---- ---- ---- 2.90 -.50 3.40 1 4000 ---- ---- ---- ---- 4.70 -1.05 5.75 75 4500 ---- ---- ---- ---- 7.25 -1.75 9.00 5000 ---- ---- ---- ---- 11.50 -2.25 13.75 1 5500 ---- ---- 20.25A 20.25A 18.00 -3.00 21.00 6000 ---- ---- 29.00A 29.00A 26.75 -4.00 30.75 5 38 6500 ---- ---- 37.50A 37.50A 38.00 -6.00 44.00 16 6600 ---- ---- 43.50A 43.50A 40.75 -6.25 47.00 6700 ---- ---- 46.25A 46.25A 43.50 -7.00 50.50 6800 ---- ---- 49.25A 49.25A 46.50 -7.50 54.00 6900 ---- ---- 52.25A 52.25A 50.00 -7.75 57.75 6950 ---- ---- 54.00A 54.00A 51.50 -8.25 59.75 7000 ---- ---- 55.75A 55.75A 53.25 -8.50 10 61.75 13 7050 ---- ---- 57.50A 57.50A 55.25 -8.50 63.75 7100 ---- ---- 59.25A 59.25A 57.00 -8.75 65.75 1 7150 ---- ---- 61.00A 61.00A 58.75 -9.25 68.00 7200 ---- ---- 63.00A 63.00A 60.75 -9.50 70.25 7250 ---- ---- 65.00A 65.00A 62.75 -9.75 72.50 7300 ---- ---- 67.00A 67.00A 64.75 -10.25 75.00 7350 ---- ---- 69.00A 69.00A 66.75 -10.75 77.50 112 7400 ---- ---- 71.00A 71.00A 69.00 -11.00 80.00 1 7450 ---- ---- 73.25A 73.25A 71.00 -11.50 82.50 7500 ---- ---- 75.50A 75.50A 73.25 -12.00 10 85.25 4 7550 ---- ---- 77.75A 77.75A 75.75 -12.25 88.00 1 7600 ---- ---- 80.00A 80.00A 78.00 -13.00 91.00 7700 ---- ---- 85.00A 85.00A 83.00 -14.00 97.00 1 7800 ---- ---- 90.25A 90.25A 88.25 -15.00 103.25 7900 ---- ---- 95.75A 95.75A 93.75 -16.25 110.00 8000 ---- ---- 101.75A 101.75A 99.75 -17.50 117.25 109 8050 ---- ---- 104.75A 104.75A 102.75 -18.25 121.00 8100 ---- ---- 107.75A 107.75A 106.00 -18.75 124.75 8150 ---- ---- 111.00A 111.00A 109.25 -19.50 128.75 8200 ---- ---- 114.50A 114.50A 112.50 -20.25 132.75 50 8250 ---- ---- 118.00A 118.00A 116.00 -21.00 137.00 8300 ---- ---- 121.50A 121.50A 119.50 -21.75 141.25 35 8350 ---- ---- 125.00A 125.00A 123.25 -22.50 145.75 8400 ---- ---- 128.75A 128.75A 127.00 -23.50 150.50 8450 ---- ---- 132.75A 132.75A 130.75 -24.25 155.00 40 8500 ---- ---- 136.75A 136.75A 134.75 -25.25 160.00 18 8550 ---- ---- 140.75A 140.75A 139.00 -26.00 165.00 8600 ---- ---- 145.00A 145.00A 143.25 -26.75 170.00 8650 ---- ---- 149.50A 149.50A 147.50 -28.00 175.50 8700 ---- ---- 154.00A 154.00A 152.00 -28.75 180.75 10 8750 ---- ---- 158.50A 158.50A 156.75 -29.75 186.50 112 8800 ---- ---- 163.25A 163.25A 161.50 -30.75 192.25 1 1 8850 ---- ---- 168.00A 168.00A 166.25 -32.00 198.25 6 8900 ---- ---- 173.00A 173.00A 171.25 -33.00 204.25 7 8950 ---- ---- 178.00A 178.00A 176.50 -34.00 210.50 9000 ---- ---- 183.25A 183.25A 181.75 -35.25 217.00 1 18 9050 ---- ---- 188.75A 188.75A 187.25 -36.25 223.50 9100 ---- ---- 194.25A 194.25A 193.00 -37.50 230.50 1 9150 ---- ---- 200.00A 200.00A 198.75 -38.75 237.50 28 9200 ---- ---- 206.00A 206.00A 204.75 -40.00 244.75 9250 ---- ---- 212.00A 212.00A 211.00 -41.00 252.00 9300 ---- ---- 218.25A 218.25A 217.25 -42.25 259.50 9350 ---- ---- 224.75A 224.75A 223.75 -43.75 267.50 9400 ---- ---- 231.25A 231.25A 230.50 -45.00 275.50 9450 ---- ---- 238.00A 238.00A 237.50 -46.00 283.50 9500 ---- ---- 245.00A 245.00A 244.50 -47.50 292.00 20 9550 ---- ---- 252.00A 252.00A 251.75 -48.75 300.50 9600 ---- ---- 259.50A 259.50A 259.25 -50.25 309.50 9650 ---- ---- 267.00A 267.00A 267.00 -51.50 318.50 115 9700 ---- ---- 274.75A 274.75A 275.00 -52.75 327.75 20 9750 ---- ---- 282.75A 282.75A 283.00 -54.25 337.25 30 9800 ---- ---- 291.00A 291.00A 291.50 -55.50 347.00 6 9850 ---- ---- 299.50A 299.50A 300.00 -56.75 356.75 9900 ---- ---- 308.00A 308.00A 308.75 -58.25 367.00 95 9950 ---- ---- 316.75A 316.75A 317.75 -59.75 377.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 433.00 433.00 429.25A 429.25A 426.50 -63.50 1 490.00 14 350 10100 ---- ---- 450.25A 450.25A 448.00 -66.25 514.25 10200 ---- ---- 472.00A 472.00A 470.00 -69.50 539.50 10300 ---- ---- 494.75A 494.75A 493.00 -72.75 565.75 10400 ---- ---- 518.50A 518.50A 516.50 -76.25 592.75 48 10450 ---- ---- 530.50A 530.50A 528.25 -78.50 606.75 10500 ---- ---- 543.00A 543.00A 540.50 -80.25 620.75 1 290 10550 ---- ---- 558.50A 558.50A 552.50 -82.50 635.00 10600 ---- ---- 570.75A 570.75A 565.00 -84.50 649.50 10650 ---- ---- 583.75A 583.75A 577.50 -86.50 664.00 10700 ---- ---- 596.75A 596.75A 590.25 -88.75 679.00 10750 ---- ---- 611.00A 611.00A 603.50 -90.75 694.25 10800 ---- ---- 624.50A 624.50A 617.00 -92.75 709.75 50 10850 ---- ---- 637.50A 637.50A 631.00 -94.75 725.75 10900 ---- ---- 651.75A 651.75A 645.25 -96.50 741.75 10950 ---- ---- 666.50A 666.50A 660.00 -98.25 758.25 11000 ---- ---- 682.00A 682.00A 674.75 -100.25 775.00 23 11050 ---- ---- 697.25A 697.25A 690.00 -102.00 792.00 11150 ---- ---- 726.75A 726.75A 721.00 -105.75 826.75 11200 ---- ---- 742.50A 742.50A 737.00 -107.50 844.50 100 11300 ---- ---- 775.00A 775.00A 769.75 -111.25 881.00 7 11400 ---- ---- 808.75A 808.75A 803.50 -115.50 919.00 174 11500 879.50 879.50 843.75A 843.75A 838.50 -120.00 2 958.50 21 11600 ---- ---- 880.50A 880.50A 874.75 -125.00 999.75 11700 ---- ---- 917.25A 917.25A 912.25 -130.50 1042.75 11800 ---- ---- 955.75A 955.75A 951.00 -136.00 1087.00 11900 ---- ---- 996.50A 996.50A 991.00 -141.75 1132.75 12000 ---- ---- 1038.75A 1038.75A 1032.25 -147.25 1179.50 38 12500 ---- ---- 1268.00A 1268.00A 1258.75 -175.50 1434.25 13 13000 ---- ---- 1535.25A 1535.25A 1525.00 -203.25 1728.25 5 13500 ---- ---- 1861.00A 1861.00A 1836.75 -229.50 2066.25 3 14000 ---- ---- 2213.75A 2213.75A 2192.75 -254.25 2447.00 18 14100 ---- ---- 2291.75A 2291.75A 2269.00 -259.00 2528.00 14300 ---- ---- 2475.50A 2475.50A 2425.75 -268.50 2694.25 14400 ---- ---- 2556.50A 2556.50A 2506.50 -273.00 2779.50 14500 ---- ---- 2638.00A 2638.00A 2588.75 -277.25 2866.00 17 14600 ---- ---- 2724.00A 2724.00A 2672.25 -281.50 2953.75 14700 ---- ---- 2803.75A 2803.75A 2757.50 -285.25 3042.75 14800 ---- ---- 2891.00A 2891.00A 2843.75 -289.25 3133.00 15000 ---- ---- 3082.25A 3082.25A 3020.50 -296.00 3316.50 4 15300 ---- ---- 3344.00A 3344.00A 3294.50 -304.75 3599.25 15500 ---- ---- 3542.75A 3542.75A 3482.50 -309.75 3792.25 16000 ---- ---- 4235.50A 4235.50A 3967.25 -320.75 4288.00 16500 ---- ---- 4736.00A 4736.00A 4466.00 -322.00 4788.00 17000 ---- ---- 5236.75A 5236.75A 4966.00 -322.00 5288.00 17500 ---- ---- 5737.25A 5737.25A 5466.00 -322.00 5788.00 18000 ---- ---- 6238.25A 6238.25A 5966.00 -322.00 6288.00 2500 ---- ---- ---- ---- 1.85 -.40 2.25 1 3000 ---- ---- ---- ---- 3.80 -.80 4.60 3500 ---- ---- ---- ---- 6.75 -1.25 8.00 4000 ---- ---- ---- ---- 11.00 -2.00 13.00 3 4500 ---- ---- ---- ---- 16.75 -2.75 19.50 15 5000 ---- ---- 27.50A 27.50A 24.25 -3.75 10 28.00 5 5500 ---- ---- 38.25A 38.25A 34.00 -5.00 39.00 22 6000 ---- ---- 52.25A 52.25A 47.00 -6.75 2 53.75 6 6200 ---- ---- 58.75A 58.75A 53.25 -7.75 61.00 1 6300 ---- ---- 62.00A 62.00A 56.75 -8.25 65.00 6400 ---- ---- 65.75A 65.75A 60.50 -8.75 69.25 6500 66.75 66.75 66.75 66.75 64.25 -9.25 9 73.50 13 6600 ---- ---- 73.75A 73.75A 68.25 -10.00 78.25 6700 ---- ---- 78.00A 78.00A 72.50 -10.50 83.00 6800 ---- ---- 82.25A 82.25A 77.00 -11.25 88.25 6850 ---- ---- 84.75A 84.75A 79.50 -11.50 91.00 6900 ---- ---- 87.00A 87.00A 81.75 -12.00 93.75 6950 ---- ---- 89.50A 89.50A 84.25 -12.25 96.50 7000 ---- ---- 92.00A 92.00A 86.75 -12.75 99.50 265 7050 ---- ---- 94.50A 94.50A 89.50 -13.00 102.50 7100 ---- ---- 97.00A 97.00A 92.00 -13.50 105.50 7150 ---- ---- 99.75A 99.75A 94.75 -13.75 108.50 7200 ---- ---- 102.50A 102.50A 97.75 -14.00 111.75 7250 ---- ---- 105.25A 105.25A 100.50 -14.75 115.25 1 7300 ---- ---- 108.25A 108.25A 103.50 -15.00 118.50 7350 ---- ---- 111.25A 111.25A 106.50 -15.50 122.00 5 7400 ---- ---- 114.25A 114.25A 109.50 -16.00 125.50 7500 ---- ---- 120.50A 120.50A 116.00 -17.00 133.00 7600 ---- ---- 127.00A 127.00A 122.75 -18.00 140.75 7700 ---- ---- 134.00A 134.00A 129.75 -19.25 149.00 7800 ---- ---- 141.25A 141.25A 137.25 -20.25 157.50 5 7900 ---- ---- 148.75A 148.75A 145.00 -21.50 166.50 8000 ---- ---- 156.75A 156.75A 153.00 -23.00 176.00 16 8050 ---- ---- 161.00A 161.00A 157.25 -23.75 181.00 3 8100 ---- ---- 165.25A 165.25A 161.50 -24.50 186.00 8150 ---- ---- 169.50A 169.50A 165.75 -25.25 191.00 8200 ---- ---- 174.00A 174.00A 170.25 -26.00 196.25 8250 ---- ---- 178.50A 178.50A 175.00 -26.50 201.50 5 8300 ---- ---- 183.00A 183.00A 179.75 -27.25 207.00 8350 ---- ---- 188.00A 188.00A 184.50 -28.25 212.75 8400 ---- ---- 192.75A 192.75A 189.50 -29.00 218.50 8450 ---- ---- 197.75A 197.75A 194.50 -29.75 224.25 8500 207.25 207.25 203.00A 203.00A 199.50 -30.75 2 230.25 1 7 8550 ---- ---- 208.25A 208.25A 205.00 -31.50 236.50 8600 ---- ---- 213.50A 213.50A 210.25 -32.50 242.75 8700 ---- ---- 224.75A 224.75A 221.50 -34.50 256.00 2 8 8800 ---- ---- 236.50A 236.50A 233.50 -36.25 269.75 8900 ---- ---- 248.75A 248.75A 245.75 -38.50 284.25 9000 286.00 286.00 261.50A 261.50A 258.75 -40.50 5 299.25 193 9100 ---- ---- 275.00A 275.00A 272.50 -42.50 315.00 1 9200 ---- ---- 289.00A 289.00A 286.75 -44.50 331.25 2 5 9250 ---- ---- 296.50A 296.50A 294.00 -45.50 339.50 9300 ---- ---- 304.00A 304.00A 301.50 -46.75 348.25 9350 ---- ---- 311.50A 311.50A 309.25 -47.75 357.00 9400 ---- ---- 319.50A 319.50A 317.00 -48.75 365.75 56 9450 ---- ---- 327.50A 327.50A 325.00 -50.00 375.00 9500 ---- ---- 335.75A 335.75A 333.25 -51.00 384.25 135 9550 ---- ---- 344.25A 344.25A 341.75 -52.00 393.75 9600 ---- ---- 353.00A 353.00A 350.25 -53.25 403.50 9700 ---- ---- 370.75A 370.75A 368.25 -55.50 423.75 9800 ---- ---- 389.50A 389.50A 386.75 -58.00 444.75 174 9900 ---- ---- 409.00A 409.00A 406.25 -60.75 467.00 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 522.25A 522.25A 497.25 -57.50 554.75 10500 ---- ---- 639.00A 639.00A 614.25 -71.75 686.00 4 11000 ---- ---- 778.25A 778.25A 751.25 -93.25 844.50 11500 ---- ---- 944.75A 944.75A 913.25 -118.50 1031.75 12000 ---- ---- 1139.75A 1139.75A 1105.25 -142.75 1248.00 12500 ---- ---- 1357.00A 1357.00A 1329.75 -166.25 1496.00 3 13000 ---- ---- 1616.00A 1616.00A 1587.00 -191.25 1778.25 13500 ---- ---- 1920.75A 1920.75A 1877.50 -219.00 2096.50 14000 ---- ---- 2237.75A 2237.75A 2205.50 -245.25 2450.75 14500 ---- ---- 2606.50A 2606.50A 2573.00 -266.75 2839.75 15000 ---- ---- 3043.75A 3043.75A 2978.00 -282.50 3260.50 15500 ---- ---- 3479.75A 3479.75A 3413.25 -294.50 3707.75 16000 ---- ---- 3947.50A 3947.50A 3872.25 -305.50 4177.75 2500 ---- ---- ---- ---- 2.35 -.90 3.25 3000 ---- ---- ---- ---- 5.00 -1.75 6.75 3500 ---- ---- ---- ---- 9.50 -2.50 12.00 4000 ---- ---- ---- ---- 16.00 -3.00 19.00 4500 ---- ---- ---- ---- 24.50 -4.00 28.50 5000 ---- ---- ---- ---- 35.75 -4.75 40.50 5500 ---- ---- ---- ---- 50.00 -5.50 55.50 6000 ---- ---- ---- ---- 68.00 -6.50 74.50 6500 ---- ---- ---- ---- 90.50 -8.75 99.25 7000 ---- ---- ---- ---- 118.50 -12.25 130.75 7500 ---- ---- ---- ---- 153.50 -17.25 170.75 8000 ---- ---- 217.50A 217.50A 196.75 -23.75 220.50 8500 ---- ---- 272.75A 272.75A 250.50 -31.50 282.00 9000 ---- ---- 340.00A 340.00A 317.00 -39.75 356.75 9500 ---- ---- 421.75A 421.75A 398.75 -47.75 446.50 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 736.50A 736.50A 705.25 -59.25 764.50 220 10500 ---- ---- 870.25A 870.25A 839.75 -70.00 909.75 40 11000 ---- ---- 1022.50A 1022.50A 996.00 -79.00 1075.00 11500 ---- ---- 1195.75A 1195.75A 1172.50 -89.00 1261.50 12000 ---- ---- 1397.50A 1397.50A 1366.00 -104.50 1470.50 42 12500 ---- ---- 1609.50A 1609.50A 1573.50 -129.50 1703.00 65 13000 ---- ---- 1873.25A 1873.25A 1800.50 -160.00 1960.50 101 13500 ---- ---- 2124.50A 2124.50A 2054.50 -190.50 2245.00 44 14000 ---- ---- 2420.50A 2420.50A 2341.25 -216.50 2557.75 14500 ---- ---- 2739.00A 2739.00A 2660.75 -236.50 2897.25 15000 ---- ---- 3085.50A 3085.50A 3010.00 -252.25 3262.25 15500 ---- ---- 3466.50A 3466.50A 3386.75 -264.00 3650.75 16000 ---- ---- 3911.75A 3911.75A 3787.25 -274.00 4061.25 16500 ---- ---- 4320.75A 4320.75A 4209.00 -282.75 4491.75 17000 ---- ---- 4768.75A 4768.75A 4649.50 -291.75 4941.25 17500 ---- ---- 5226.00A 5226.00A 5107.25 -302.00 5409.25 18000 ---- ---- ---- ---- 5582.00 -314.25 5896.25 18500 ---- ---- ---- ---- 6074.00 -322.00 6396.00 2500 ---- ---- ---- ---- 11.00 -1.50 12.50 3000 ---- ---- ---- ---- 19.00 -1.75 20.75 3500 ---- ---- ---- ---- 28.75 -2.25 31.00 2 4000 ---- ---- ---- ---- 41.25 -2.50 43.75 4500 ---- ---- ---- ---- 57.00 -3.00 60.00 5 5000 ---- ---- ---- ---- 77.25 -3.50 80.75 5500 ---- ---- ---- ---- 102.75 -4.25 107.00 1 6000 ---- ---- ---- ---- 134.00 -5.50 139.50 6500 ---- ---- ---- ---- 172.00 -7.50 179.50 7000 ---- ---- ---- ---- 217.25 -10.50 227.75 7500 ---- ---- ---- ---- 270.75 -14.75 285.50 14 8000 ---- ---- 352.75A 352.75A 333.25 -20.50 353.75 15 8500 ---- ---- 431.50A 431.50A 406.25 -28.00 434.25 15 9000 ---- ---- 516.00A 516.00A 491.25 -37.25 528.50 25 9500 ---- ---- 619.00A 619.00A 590.00 -48.00 638.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 924.25 -71.25 995.50 10500 ---- ---- ---- ---- 1072.75 -81.00 1153.75 11000 ---- ---- ---- ---- 1237.75 -91.75 1329.50 11500 ---- ---- ---- ---- 1420.00 -102.75 1522.75 12000 ---- ---- ---- ---- 1620.00 -114.25 1734.25 12500 ---- ---- ---- ---- 1838.00 -126.25 1964.25 13000 ---- ---- ---- ---- 2074.00 -138.50 2212.50 13500 ---- ---- ---- ---- 2328.50 -151.25 2479.75 14000 ---- ---- ---- ---- 2601.25 -164.00 2765.25 14500 ---- ---- ---- ---- 2892.25 -177.00 3069.25 15000 ---- ---- ---- ---- 3201.25 -190.00 3391.25 15500 ---- ---- ---- ---- 3528.25 -203.00 3731.25 16000 ---- ---- ---- ---- 3872.75 -215.75 4088.50 16500 ---- ---- ---- ---- 4234.25 -228.75 4463.00 17000 ---- ---- ---- ---- 4612.75 -241.25 4854.00 17500 ---- ---- ---- ---- 5007.75 -254.00 5261.75 18000 ---- ---- ---- ---- 5419.25 -267.00 5686.25 18500 ---- ---- ---- ---- 5847.50 -279.75 6127.25 19000 ---- ---- ---- ---- 6292.75 -293.00 6585.75 19500 ---- ---- ---- ---- 6755.50 -306.75 7062.25 2500 ---- ---- ---- ---- 15.25 -1.25 16.50 3000 ---- ---- ---- ---- 28.00 -2.50 30.50 3500 ---- ---- ---- ---- 45.50 -4.00 49.50 4000 ---- ---- ---- ---- 68.50 -6.00 74.50 4500 ---- ---- ---- ---- 97.00 -8.50 105.50 5000 ---- ---- ---- ---- 131.25 -11.00 142.25 5500 ---- ---- ---- ---- 171.00 -14.50 185.50 6000 ---- ---- ---- ---- 217.00 -18.00 235.00 6500 ---- ---- ---- ---- 269.50 -22.50 292.00 7000 ---- ---- ---- ---- 329.75 -27.25 357.00 7500 ---- ---- ---- ---- 399.00 -32.75 431.75 8000 ---- ---- ---- ---- 478.50 -39.00 517.50 8500 ---- ---- ---- ---- 569.50 -46.25 615.75 9000 ---- ---- ---- ---- 673.50 -53.75 727.25 9500 ---- ---- ---- ---- 791.50 -62.00 853.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1132.75 -69.75 1202.50 10500 ---- ---- ---- ---- 1290.00 -77.75 1367.75 11000 ---- ---- ---- ---- 1461.25 -86.50 1547.75 2 11500 ---- ---- ---- ---- 1646.50 -96.00 1742.50 7 12000 ---- ---- ---- ---- 1846.25 -105.50 1951.75 12500 ---- ---- ---- ---- 2060.25 -115.25 2175.50 13000 ---- ---- ---- ---- 2288.50 -125.25 2413.75 13500 ---- ---- ---- ---- 2531.25 -135.75 2667.00 1 14000 ---- ---- ---- ---- 2789.00 -146.50 2935.50 14500 ---- ---- ---- ---- 3062.50 -157.50 3220.00 15000 ---- ---- ---- ---- 3352.00 -168.25 3520.25 15500 ---- ---- ---- ---- 3657.75 -179.00 3836.75 16000 ---- ---- ---- ---- 3979.00 -189.75 4168.75 16500 ---- ---- ---- ---- 4315.00 -200.75 4515.75 17000 ---- ---- ---- ---- 4665.50 -211.50 4877.00 17500 ---- ---- ---- ---- 5029.75 -222.25 5252.00 18000 ---- ---- ---- ---- 5407.00 -233.25 5640.25 18500 ---- ---- ---- ---- 5797.50 -244.00 6041.50 19000 ---- ---- ---- ---- 6201.00 -255.25 6456.25 19500 ---- ---- ---- ---- 6618.25 -266.00 6884.25 2500 ---- ---- ---- ---- 30.75 -2.25 33.00 3000 ---- ---- ---- ---- 52.25 -3.75 56.00 3500 ---- ---- ---- ---- 80.25 -5.75 86.00 4000 ---- ---- ---- ---- 114.75 -8.00 122.75 4500 ---- ---- ---- ---- 155.50 -10.75 166.25 5000 ---- ---- ---- ---- 202.50 -13.75 216.25 5500 ---- ---- ---- ---- 256.00 -17.00 273.00 6000 ---- ---- ---- ---- 315.75 -21.00 336.75 6500 ---- ---- ---- ---- 382.75 -25.25 408.00 7000 ---- ---- ---- ---- 457.75 -30.00 487.75 7500 ---- ---- ---- ---- 541.75 -35.25 577.00 8000 ---- ---- ---- ---- 636.25 -41.00 677.25 8500 ---- ---- ---- ---- 741.75 -47.25 789.00 9000 ---- ---- ---- ---- 859.25 -54.25 913.50 9500 ---- ---- ---- ---- 989.50 -61.50 1051.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1252.75 -66.50 1319.25 10500 ---- ---- ---- ---- 1406.75 -73.75 1480.50 11000 ---- ---- ---- ---- 1573.75 -81.50 1655.25 11500 ---- ---- ---- ---- 1753.75 -89.50 1843.25 12000 ---- ---- ---- ---- 1947.00 -98.00 2045.00 12500 ---- ---- ---- ---- 2153.50 -106.75 2260.25 13000 ---- ---- ---- ---- 2373.25 -115.75 2489.00 13500 ---- ---- ---- ---- 2606.50 -125.00 2731.50 14000 ---- ---- ---- ---- 2853.50 -134.25 2987.75 14500 ---- ---- ---- ---- 3114.75 -143.75 3258.50 15000 ---- ---- ---- ---- 3391.00 -153.75 3544.75 15500 ---- ---- ---- ---- 3682.75 -163.25 3846.00 16000 ---- ---- ---- ---- 3989.50 -173.00 4162.50 16500 ---- ---- ---- ---- 4310.25 -182.75 4493.00 17000 ---- ---- ---- ---- 4644.50 -192.50 4837.00 17500 ---- ---- ---- ---- 4991.75 -202.00 5193.75 18000 ---- ---- ---- ---- 5350.75 -212.00 5562.75 2500 ---- ---- ---- ---- 49.50 -2.75 52.25 3000 ---- ---- ---- ---- 79.25 -4.50 83.75 3500 ---- ---- ---- ---- 116.00 -6.75 122.75 4000 ---- ---- ---- ---- 159.50 -9.25 168.75 4500 ---- ---- ---- ---- 209.75 -11.75 221.50 5000 ---- ---- ---- ---- 266.25 -14.75 281.00 5500 ---- ---- ---- ---- 329.00 -18.25 347.25 6000 ---- ---- ---- ---- 398.50 -22.00 420.50 6500 ---- ---- ---- ---- 474.75 -26.25 501.00 7000 ---- ---- ---- ---- 558.50 -30.75 589.25 7500 ---- ---- ---- ---- 650.25 -35.75 686.00 8000 ---- ---- ---- ---- 750.75 -41.00 791.75 8500 ---- ---- ---- ---- 860.50 -46.75 907.25 9000 ---- ---- ---- ---- 980.25 -53.00 1033.25 9500 ---- ---- ---- ---- 1110.75 -59.50 1170.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5009 3211 39362 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 870.10B 840.70A 840.70A 874.20 +30.80 843.40 105000 ---- 820.20B 790.80A 790.80A 824.30 +30.80 793.50 110000 ---- 770.30B 740.90A 740.90A 774.40 +30.80 743.60 115000 ---- 720.40B 690.90A 690.90A 724.50 +30.80 693.70 120000 ---- 670.50B 641.10A 641.10A 674.60 +30.80 643.80 125000 ---- 620.70B 591.20A 591.20A 624.70 +30.80 593.90 130000 ---- 571.30B 541.30A 541.30A 574.80 +30.80 544.00 135000 ---- 521.40B 491.40A 491.40A 524.90 +30.80 494.10 140000 ---- 471.50B 441.60A 441.60A 475.10 +30.80 444.30 141000 ---- 461.60B 431.50A 456.70B 465.10 +30.80 434.30 142000 ---- 451.60B 421.60A 446.90B 455.10 +30.80 424.30 143000 ---- 441.60B 411.60A 411.60A 445.10 +30.70 414.40 144000 ---- 431.70B 401.70A 426.80B 435.20 +30.80 404.40 145000 ---- 421.70B 391.70A 391.70A 425.20 +30.80 394.40 146000 ---- 411.70B 381.70A 381.70A 415.20 +30.70 384.50 147000 ---- 401.80B 371.80A 396.90B 405.30 +30.80 374.50 148000 ---- 391.80B 361.80A 361.80A 395.30 +30.70 364.60 149000 ---- 381.80B 351.80A 351.80A 385.30 +30.70 354.60 150000 ---- 371.90B 341.90A 341.90A 375.40 +30.70 344.70 151000 ---- 361.90B 331.90A 331.90A 365.40 +30.70 334.70 152000 ---- 351.90B 322.00A 347.20B 355.40 +30.60 324.80 153000 ---- 342.00B 312.00A 312.00A 345.50 +30.70 314.80 154000 ---- 332.00B 302.20A 327.30B 335.50 +30.60 304.90 155000 ---- 321.80B 292.30A 292.30A 325.60 +30.60 295.00 156000 ---- 311.80B 282.30A 282.30A 315.60 +30.50 285.10 157000 ---- 301.90B 272.40A 272.40A 305.70 +30.50 275.20 158000 ---- 291.90B 262.30A 287.50B 295.80 +30.50 265.30 159000 ---- 282.00B 252.40A 252.40A 285.80 +30.40 255.40 160000 ---- 272.10B 242.80A 242.80A 275.90 +30.30 245.60 161000 ---- 262.20B 232.70A 232.70A 266.00 +30.30 235.70 162000 ---- 252.20B 222.80A 222.80A 256.10 +30.20 225.90 163000 ---- 242.30B 213.20A 213.20A 246.20 +30.00 216.20 164000 ---- 232.50B 203.30A 203.30A 236.30 +29.90 206.40 165000 ---- 222.60B 193.60A 193.60A 226.50 +29.80 196.70 166000 ---- 212.50B 183.90A 183.90A 216.60 +29.60 187.00 167000 ---- 202.90B 174.50A 174.50A 206.80 +29.40 177.40 168000 ---- 193.20B 165.00A 165.00A 197.10 +29.20 167.90 169000 ---- 183.40B 157.10A 157.10A 187.30 +28.90 158.40 170000 ---- 173.80B 145.30A 145.30A 177.60 +28.50 149.10 171000 ---- 164.10B 136.10A 136.10A 168.00 +28.20 139.80 172000 ---- 154.60B 127.30A 127.30A 158.50 +27.80 130.70 173000 ---- 144.90B 118.60A 118.60A 149.00 +27.20 121.80 174000 ---- 135.60B 110.00A 110.00A 139.70 +26.70 113.00 175000 ---- 124.90B 103.50A 103.50A 130.50 +26.10 104.40 176000 ---- 116.60B 95.50A 95.50A 121.40 +25.30 96.10 177000 ---- 107.50B ---- 93.30B 112.60 +24.60 88.00 178000 ---- 98.60B ---- 87.20B 103.90 +23.80 80.10 179000 ---- 90.10B ---- 79.10B 95.40 +22.90 72.50 180000 ---- 81.80B ---- 72.90B 87.20 +22.00 65.20 1 181000 ---- 77.70B 55.50A 55.50A 79.20 +21.00 58.20 182000 ---- 70.20B 49.00A 49.00A 71.60 +20.00 51.60 183000 ---- 62.90B 41.10A 62.90B 64.20 +18.90 45.30 184000 ---- 56.00B 35.60A 55.90B 57.20 +17.80 39.40 185000 ---- 49.50B 31.80A 49.40B 50.60 +16.60 34.00 186000 ---- 43.30B 26.90A 43.10B 44.30 +15.30 29.00 1 187000 ---- 37.60B 22.60A 37.50B 38.50 +14.00 24.50 188000 ---- 32.20B 18.70A 32.20B 33.10 +12.60 20.50 189000 ---- 27.40B 15.30A 27.30B 28.20 +11.30 16.90 190000 ---- 23.00B 12.40A 23.00B 23.70 +9.90 13.80 191000 ---- 19.00B 10.00A 19.00B 19.60 +8.50 11.10 192000 ---- 15.60B 8.00A 8.00A 16.10 +7.20 8.90 193000 ---- 12.60B 6.30A 12.60B 13.10 +6.10 7.00 7 194000 ---- 10.00B 5.00A 5.00A 10.50 +5.00 5.50 195000 ---- 7.90B 3.95A 3.95A 8.30 +4.00 4.30 196000 ---- 6.20B 3.15A 3.15A 6.60 +3.25 3.35 197000 ---- 4.80B 2.50A 2.50A 5.10 +2.50 2.60 198000 ---- 3.70B ---- 3.65B 4.05 +2.00 2.05 199000 ---- 2.80B ---- 2.75B 3.15 +1.55 1.60 200000 ---- 2.10B ---- 2.10B 2.45 +1.20 1.25 201000 ---- 1.55B ---- 1.50B 1.95 +.95 1.00 202000 ---- 1.15B ---- 1.15B 1.55 +.75 .80 203000 ---- .85B ---- .85B 1.20 +.60 .60 204000 ---- .60B ---- .60B .95 +.45 .50 205000 ---- ---- ---- ---- .80 +.40 .40 206000 ---- ---- ---- ---- .60 +.30 .30 207000 ---- ---- ---- ---- .50 +.25 .25 208000 ---- ---- ---- ---- .40 +.20 .20 209000 ---- ---- ---- ---- .30 +.15 .15 210000 ---- ---- ---- ---- .25 +.10 .15 215000 ---- ---- ---- ---- .10 +.05 .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.90B 1441.40A 1441.40A 1473.00 +30.90 1442.10 50000 ---- 1369.10B 1339.80A 1339.80A 1373.20 +30.90 1342.30 60000 ---- 1269.30B 1240.00A 1240.00A 1273.40 +30.90 1242.50 70000 ---- 1169.50B 1140.20A 1140.20A 1173.60 +30.80 1142.80 80000 ---- 1069.70B 1040.30A 1040.30A 1073.80 +30.80 1043.00 90000 ---- 969.90B 940.50A 940.50A 974.00 +30.80 943.20 95000 ---- 920.00B 890.60A 890.60A 924.10 +30.80 893.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 -.05 .15 149000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- ---- ---- .10 -.10 .20 151000 ---- ---- ---- ---- .15 -.05 .20 152000 ---- ---- ---- ---- .15 -.10 .25 153000 ---- ---- ---- ---- .20 -.10 .30 154000 ---- ---- ---- ---- .20 -.15 .35 155000 ---- ---- ---- ---- .25 -.15 .40 156000 ---- ---- ---- ---- .25 -.25 .50 157000 ---- ---- ---- ---- .30 -.25 .55 5 158000 ---- ---- ---- ---- .35 -.30 .65 159000 ---- ---- ---- ---- .40 -.35 .75 160000 ---- ---- .80A .80A .45 -.45 .90 5 161000 ---- ---- .85A .85A .55 -.50 1.05 162000 ---- ---- .95A .95A .60 -.60 1.20 163000 ---- ---- 1.00A 1.00A .70 -.70 1.40 164000 ---- ---- 1.10A 1.10A .80 -.85 1.65 165000 ---- ---- 1.25A 1.25A .95 -.95 1.90 166000 ---- ---- 1.40A 1.40A 1.05 -1.20 2.25 1 167000 ---- ---- 1.55A 1.55A 1.25 -1.35 2.60 168000 ---- ---- 1.75A 1.75A 1.45 -1.60 3.05 169000 ---- ---- 2.00A 2.00A 1.70 -1.90 3.60 170000 ---- ---- 2.30A 2.30A 2.00 -2.20 4.20 171000 ---- 5.00B 2.70A 2.70A 2.35 -2.60 4.95 172000 ---- 6.00B 3.15A 3.15A 2.80 -3.00 5.80 173000 ---- 7.10B 3.65A 3.65A 3.30 -3.50 6.80 174000 ---- 8.40B 4.30A 4.30A 3.95 -4.05 8.00 175000 ---- 9.90B 5.10A 5.10A 4.75 -4.65 9.40 176000 ---- 11.70B 6.10A 6.10A 5.70 -5.40 11.10 177000 ---- 13.70B 7.20A 7.20A 6.80 -6.10 12.90 178000 ---- 16.00B 8.50A 8.50A 8.10 -6.90 15.00 179000 ---- 18.60B 10.00A 10.00A 9.60 -7.80 17.40 180000 ---- 21.40B 11.80A 11.80A 11.30 -8.80 20.10 1 181000 ---- 24.60B 13.90A 13.90A 13.40 -9.70 23.10 182000 ---- 28.10B 16.20A 16.20A 15.70 -10.70 26.40 183000 ---- 32.00B 18.90A 18.90A 18.30 -11.80 30.10 184000 ---- 36.20B 21.90A 36.20B 21.30 -13.00 34.30 185000 ---- 40.90B 25.30A 25.30A 24.60 -14.20 38.80 186000 ---- 46.30B 29.00A 29.00A 28.40 -15.40 43.80 187000 ---- 51.50B 33.30A 33.30A 32.50 -16.80 49.30 188000 ---- 57.50B 38.00A 38.00A 37.10 -18.10 55.20 189000 ---- 64.00B 43.10A 43.10A 42.10 -19.50 61.60 190000 ---- 70.10B 50.80A 50.80A 47.60 -20.90 68.50 191000 ---- 77.50B 59.30A 59.30A 53.60 -22.20 75.80 192000 ---- 85.40B 64.30A 64.30A 60.00 -23.50 83.50 193000 ---- 94.10B 71.20A 71.20A 66.90 -24.70 91.60 194000 ---- 102.20B 78.40A 78.40A 74.30 -25.80 100.10 195000 ---- 111.00B 86.10A 86.10A 82.20 -26.70 108.90 196000 ---- 120.40B 94.10A 120.20B 90.40 -27.50 117.90 197000 ---- 129.80B 102.10A 129.60B 99.00 -28.20 127.20 198000 ---- 139.30B 110.70A 139.10B 107.80 -28.80 136.60 199000 ---- 149.00B 120.90A 148.80B 116.90 -29.20 146.10 200000 ---- 158.70B 130.20A 130.20A 126.20 -29.50 155.70 201000 ---- 168.50B 139.40A 168.20B 135.70 -29.70 165.40 202000 ---- 178.20B 148.90A 178.20B 145.20 -30.00 175.20 203000 ---- 188.20B 158.60A 158.60A 154.90 -30.10 185.00 204000 ---- 198.00B 168.40A 168.40A 164.60 -30.30 194.90 205000 ---- 207.80B 178.50A 178.50A 174.40 -30.40 204.80 206000 ---- 217.70B 188.00A 188.00A 184.20 -30.50 214.70 207000 ---- 227.60B 197.90A 197.90A 194.10 -30.50 224.60 208000 ---- 237.60B 207.80A 207.80A 204.00 -30.50 234.50 209000 ---- 247.50B 217.70A 217.70A 213.90 -30.50 244.40 210000 ---- 257.50B 227.60A 256.60B 223.80 -30.60 254.40 215000 ---- 307.30B 277.30A 307.30B 273.50 -30.70 304.20 220000 ---- 357.20B 327.70A 357.20B 323.40 -30.60 354.00 225000 ---- 404.90B 377.60A 377.60A 373.20 -30.70 403.90 230000 ---- 457.00B 427.60A 427.60A 423.10 -30.70 453.80 235000 ---- 506.90B 477.50A 477.50A 473.00 -30.70 503.70 240000 ---- 556.80B 527.40A 527.40A 522.90 -30.70 553.60 245000 ---- 606.80B 577.30A 577.30A 572.80 -30.70 603.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 871.50B ---- 860.10B 874.80 +30.90 843.90 105000 ---- 821.60B ---- 810.20B 824.80 +30.80 794.00 110000 ---- 771.60B ---- 760.30B 774.90 +30.80 744.10 115000 ---- 721.70B ---- 714.60B 725.00 +30.90 694.10 120000 ---- 671.80B ---- 666.70B 675.00 +30.80 644.20 125000 ---- 621.80B ---- 609.20B 625.10 +30.80 594.30 130000 ---- 571.90B 544.30A 544.30A 575.20 +30.80 544.40 135000 ---- 522.00B ---- 510.60B 525.30 +30.90 494.40 140000 ---- 472.10B 444.50A 444.50A 475.40 +30.80 444.60 141000 ---- 464.50B 429.80A 464.10B 465.40 +30.80 434.60 142000 ---- 454.40B 419.70A 454.00B 455.40 +30.80 424.60 143000 ---- 444.30B 410.30A 443.90B 445.40 +30.80 414.60 144000 ---- 434.30B 400.40A 434.30B 435.50 +30.90 404.60 145000 ---- 422.80B 394.60A 394.60A 425.50 +30.80 394.70 146000 ---- 414.60B 379.90A 414.20B 415.50 +30.80 384.70 147000 ---- 404.60B 370.30A 404.30B 405.50 +30.80 374.70 148000 ---- 394.60B 360.40A 394.30B 395.60 +30.90 364.70 149000 ---- 384.60B 350.00A 384.30B 385.60 +30.80 354.80 150000 ---- 372.90B ---- 368.50B 375.60 +30.80 344.80 151000 ---- 364.70B 330.40A 364.30B 365.60 +30.80 334.80 152000 ---- 354.70B 320.40A 354.40B 355.70 +30.80 324.90 153000 ---- 344.70B 310.10A 344.40B 345.70 +30.80 314.90 154000 ---- 334.80B 300.60A 334.40B 335.70 +30.70 305.00 155000 ---- 323.00B 294.90A 294.90A 325.70 +30.70 295.00 156000 ---- 314.80B 280.20A 314.60B 315.80 +30.70 285.10 157000 ---- 305.00B 270.70A 305.00B 305.80 +30.70 275.10 158000 ---- 294.90B 260.80A 294.50B 295.80 +30.60 265.20 159000 ---- 284.90B 250.80A 284.60B 285.90 +30.60 255.30 160000 ---- 272.90B 245.10A 245.10A 275.90 +30.60 245.30 161000 ---- 263.00B ---- 251.20B 266.00 +30.60 235.40 162000 ---- 253.00B 225.20A 225.20A 256.00 +30.50 225.50 163000 ---- 243.10B 215.30A 215.30A 246.10 +30.40 215.70 164000 ---- 233.10B 205.40A 205.40A 236.10 +30.30 205.80 165000 ---- 223.20B 195.80A 195.80A 226.20 +30.30 195.90 166000 ---- 213.30B 185.70A 185.70A 216.30 +30.20 186.10 166500 ---- ---- ---- 180.80A 211.30 UNCH ---- 167000 ---- 203.40B 176.10A 176.10A 206.40 +30.10 176.30 167500 ---- ---- ---- 171.30A 201.40 UNCH ---- 168000 ---- 193.50B 166.20A 166.20A 196.50 +29.90 166.60 168500 ---- 188.50B 161.60A 161.60A 191.50 +29.70 161.80 169000 ---- 183.60B 151.00A 151.00A 186.60 +29.70 156.90 169500 ---- 178.70B 151.70A 151.70A 181.60 +29.50 152.10 170000 ---- 173.70B 141.30A 141.30A 176.70 +29.40 147.30 170500 ---- 168.80B 142.40A 142.40A 171.80 +29.30 142.50 171000 ---- 163.70B 131.80A 131.80A 166.90 +29.20 137.70 171500 ---- 159.00B 132.70A 132.70A 162.00 +29.00 133.00 172000 ---- 153.90B 122.40A 122.40A 157.10 +28.80 128.30 172500 ---- 149.30B 121.70A 121.70A 152.20 +28.60 123.60 173000 ---- 144.20B 113.20A 113.20A 147.40 +28.40 119.00 173500 ---- 139.60B 112.70A 112.70A 142.50 +28.10 114.40 174000 ---- 135.60B 104.10A 104.10A 137.70 +27.90 109.80 174500 ---- 130.00B 104.30A 104.30A 132.90 +27.60 105.30 175000 ---- 126.10B 95.20A 95.20A 128.20 +27.30 100.90 175500 ---- 120.70B ---- 120.70B 123.40 +26.90 96.50 176000 ---- 116.70B 86.60A 86.60A 118.70 +26.60 92.10 176500 ---- 111.00B ---- 108.90B 114.00 +26.10 87.90 177000 ---- 107.40B 78.20A 78.20A 109.40 +25.70 83.70 177500 ---- 101.80B ---- 99.80B 104.80 +25.30 79.50 178000 ---- 98.40B 70.10A 70.10A 100.30 +24.80 75.50 178500 ---- 93.20B ---- 91.10B 95.80 +24.30 71.50 179000 ---- 89.50B 62.40A 62.40A 91.30 +23.70 67.60 179500 ---- 83.00B ---- 72.80B 86.90 +23.10 63.80 180000 ---- 81.00B 55.00A 55.00A 82.60 +22.50 60.10 180500 ---- 74.40B ---- 62.90B 78.40 +22.00 56.40 181000 ---- 72.70B 47.90A 47.90A 74.20 +21.30 52.90 181500 ---- 68.60B 46.60A 46.60A 70.10 +20.60 49.50 182000 ---- 64.80B 41.30A 41.30A 66.10 +19.90 46.20 182500 ---- 61.40B 38.80A 38.80A 62.20 +19.20 43.00 183000 ---- 57.60B 35.10A 35.10A 58.40 +18.50 39.90 183500 ---- 53.80B 33.10A 33.10A 54.70 +17.80 36.90 184000 ---- 50.10B 29.50A 29.50A 51.00 +16.90 34.10 184500 ---- 46.50B 27.00A 27.00A 47.50 +16.20 31.30 185000 ---- 43.40B 24.60A 24.60A 44.10 +15.40 28.70 185500 ---- 39.90B 22.30A 39.90B 40.90 +14.70 26.20 186000 ---- 37.20B 20.20A 37.20B 37.70 +13.90 23.80 186500 ---- 33.70B 18.20A 18.20A 34.70 +13.10 21.60 187000 ---- 31.50B 16.40A 31.50B 31.80 +12.30 19.50 187500 ---- 28.20B 14.70A 14.70A 29.10 +11.50 17.60 188000 ---- 26.30B 13.10A 26.30B 26.50 +10.80 15.70 188500 ---- 23.80B 11.60A 23.60B 24.00 +10.00 14.00 189000 ---- 21.50B 10.30A 21.50B 21.70 +9.20 12.50 189500 ---- 19.20B 9.10A 19.20B 19.50 +8.50 11.00 190000 ---- 17.20B 8.10A 8.10A 17.40 +7.70 9.70 190500 ---- 15.30B 7.10A 7.10A 15.60 +7.10 8.50 191000 ---- 13.60B 6.20A 6.20A 13.80 +6.30 7.50 191500 ---- 11.90B 5.50A 5.50A 12.20 +5.70 6.50 192000 ---- 10.50B 4.70A 4.70A 10.80 +5.10 5.70 192500 ---- 9.10B 4.15A 9.10B 9.40 +4.50 4.90 193000 ---- 8.00B 3.60A 3.60A 8.20 +3.95 4.25 193500 ---- 6.90B 3.15A 3.15A 7.20 +3.55 3.65 194000 ---- 6.00B 2.75A 2.75A 6.20 +3.05 3.15 194500 ---- 5.10B 2.45A 2.45A 5.40 +2.65 2.75 195000 ---- 4.40B 2.15A 2.15A 4.70 +2.35 2.35 195500 ---- 3.75B 1.85A 1.85A 4.05 +2.00 2.05 196000 ---- 3.20B 1.65A 1.65A 3.50 +1.75 1.75 197000 ---- 2.35B 1.30A 1.30A 2.60 +1.25 1.35 198000 ---- 1.70B ---- 1.70B 1.95 +.95 1.00 199000 ---- 1.20B ---- 1.20B 1.50 +.75 .75 200000 ---- .90B ---- .90B 1.15 +.55 .60 201000 ---- .65B ---- .65B .90 +.45 .45 202000 ---- .50B ---- .50B .70 +.35 .35 203000 ---- .35B ---- .35B .60 +.35 .25 204000 ---- .30B ---- .30B .50 +.30 .20 205000 ---- .20B ---- .20B .40 +.25 .15 206000 ---- ---- ---- ---- .35 +.20 .15 207000 ---- .15B ---- .15B .30 +.20 .10 208000 ---- ---- ---- ---- .30 +.20 .10 209000 ---- ---- ---- ---- .25 +.20 .05 210000 ---- ---- ---- ---- .25 +.20 .05 215000 ---- ---- ---- ---- .15 +.15 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1470.80B ---- 1459.40B 1473.90 +30.90 1443.00 50000 ---- 1370.90B ---- 1357.50B 1374.10 +31.00 1343.10 60000 ---- 1271.00B ---- 1257.70B 1274.20 +30.90 1243.30 70000 ---- 1171.10B ---- 1159.70B 1174.30 +30.90 1143.40 80000 ---- 1071.30B ---- 1066.20B 1074.50 +30.90 1043.60 90000 ---- 971.40B ---- 966.30B 974.60 +30.90 943.70 95000 ---- 921.90B ---- 910.10B 924.70 +30.90 893.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .10 +.05 .05 145000 ---- ---- ---- ---- .10 +.05 .05 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- ---- ---- .15 -.05 .20 153000 ---- ---- ---- ---- .15 -.05 .20 154000 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .20 -.05 .25 156000 ---- ---- ---- ---- .20 -.10 .30 157000 ---- ---- ---- ---- .25 -.10 .35 158000 ---- ---- ---- ---- .25 -.15 .40 159000 ---- ---- ---- ---- .30 -.15 .45 160000 ---- ---- ---- ---- .30 -.20 .50 161000 ---- ---- .50A .50A .35 -.25 .60 162000 ---- ---- .55A .55A .40 -.30 .70 163000 ---- ---- .60A .60A .40 -.40 .80 164000 ---- ---- .65A .65A .45 -.45 .90 165000 ---- ---- .70A .70A .50 -.55 1.05 166000 ---- ---- .80A .80A .55 -.65 1.20 166500 ---- ---- ---- .80A .60 UNCH ---- 167000 ---- ---- .85A .85A .65 -.75 1.40 167500 ---- ---- ---- .90A .70 UNCH ---- 168000 ---- ---- .95A .95A .75 -.90 1.65 168500 ---- ---- 1.00A 1.00A .80 -1.00 1.80 169000 ---- ---- 1.05A 1.05A .85 -1.10 1.95 169500 ---- ---- 1.10A 1.10A .90 -1.20 2.10 170000 ---- ---- 1.20A 1.20A .95 -1.35 2 2.30 1 170500 ---- ---- 1.25A 1.25A 1.05 -1.45 2.50 171000 ---- ---- 1.35A 1.35A 1.10 -1.65 2.75 171500 ---- ---- 1.45A 1.45A 1.20 -1.80 3.00 172000 ---- ---- 1.55A 1.55A 1.30 -2.00 3.30 172500 ---- 3.65B 1.70A 1.70A 1.45 -2.15 3.60 173000 ---- 4.05B 1.85A 1.85A 1.60 -2.40 4.00 173500 ---- 4.55B 2.00A 2.00A 1.75 -2.60 4.35 174000 ---- 5.00B 2.15A 2.15A 1.90 -2.90 4.80 174500 ---- 5.60B 2.35A 2.35A 2.10 -3.20 5.30 175000 ---- 6.20B 2.60A 2.60A 2.35 -3.45 4 5.80 175500 ---- 6.90B 2.85A 2.85A 2.60 -3.80 6.40 176000 ---- 7.70B 3.10A 3.10A 2.85 -4.25 7.10 176500 ---- 8.50B 3.50A 3.50A 3.20 -4.60 7.80 177000 ---- 9.40B 3.80A 3.80A 3.55 -5.05 8.60 177500 ---- 10.40B 4.25A 4.25A 3.95 -5.45 9.40 178000 ---- 11.50B 4.70A 4.70A 4.40 -6.00 10.40 178500 ---- 12.60B 5.30A 5.30A 4.90 -6.50 11.40 179000 ---- 13.90B 5.70A 5.70A 5.40 -7.10 12.50 179500 ---- 15.20B 6.50A 6.50A 6.10 -7.60 13.70 180000 ---- 16.60B 7.00A 7.00A 6.70 -8.20 2 14.90 180500 ---- 18.20B 7.90A 7.90A 7.50 -8.80 16.30 181000 ---- 19.80B 8.60A 8.60A 8.30 -9.50 17.80 181500 ---- 21.50B 9.70A 9.70A 9.20 -10.20 19.40 182000 ---- 23.40B 10.50A 10.50A 10.20 -10.80 21.00 182500 ---- 25.30B 11.70A 11.70A 11.30 -11.50 22.80 183000 ---- 27.40B 12.80A 12.80A 12.50 -12.20 24.70 15 15 183500 ---- 29.60B 14.20A 14.20A 13.70 -13.00 26.70 1 1 184000 ---- 31.90B 15.50A 15.50A 15.10 -13.80 28.90 184500 ---- 33.60B 17.10A 17.10A 16.60 -14.50 31.10 185000 20.00 36.70B 18.50A 20.20B 18.20 -15.30 2 33.50 185500 ---- 37.70B 20.40A 20.40A 19.90 -16.10 36.00 186000 ---- 42.10B 22.10A 22.10A 21.70 -16.90 38.60 186500 ---- 43.20B 24.10A 24.10A 23.70 -17.70 41.40 187000 ---- 48.10B 26.10A 26.10A 25.80 -18.50 44.30 187500 ---- 49.20B 28.40A 28.40A 28.10 -19.20 47.30 188000 33.00 54.50B 30.80A 33.30B 30.50 -20.00 2 50.50 188500 ---- 55.80B 34.10A 34.10A 33.00 -20.80 53.80 189000 ---- 61.60B 36.20A 36.20A 35.60 -21.60 57.20 189500 ---- ---- 40.60A 40.60A 38.50 -22.30 60.80 190000 ---- 69.10B 42.20A 42.20A 41.40 -23.00 64.40 190500 ---- ---- 47.80A 47.80A 44.50 -23.70 68.20 191000 ---- 77.10B 48.70A 48.70A 47.80 -24.40 72.20 191500 ---- 76.30B 54.40A 54.40A 51.20 -25.00 76.20 192000 ---- 85.50B 55.90A 55.90A 54.70 -25.60 80.30 192500 ---- ---- 61.10A 61.10A 58.40 -26.20 84.60 193000 ---- 94.20B 63.50A 63.50A 62.20 -26.70 88.90 193500 ---- ---- 69.10A 69.10A 66.10 -27.20 93.30 194000 ---- 103.30B 71.70A 71.70A 70.20 -27.60 97.80 194500 ---- ---- 77.10A 77.10A 74.30 -28.10 102.40 195000 ---- 112.60B 80.30A 112.60B 78.60 -28.40 107.00 195500 ---- ---- 85.50A 85.50A 82.90 -28.80 111.70 196000 ---- 122.10B 89.20A 122.10B 87.40 -29.00 116.40 197000 ---- 126.10B 98.40A 98.40A 96.50 -29.40 125.90 198000 ---- 135.80B 107.80A 107.80A 105.80 -29.80 135.60 199000 ---- ---- 117.40A 117.40A 115.30 -30.00 145.30 200000 ---- 155.50B 128.00A 128.00A 125.00 -30.10 155.10 201000 ---- 165.40B 137.50A 137.50A 134.70 -30.30 165.00 202000 ---- 175.20B 147.30A 147.30A 144.50 -30.40 174.90 203000 ---- 185.10B 157.20A 157.20A 154.40 -30.40 184.80 204000 ---- 199.40B 165.30A 165.30A 164.30 -30.40 194.70 205000 ---- 205.00B 177.00A 177.00A 174.20 -30.50 204.70 206000 ---- 219.20B 185.10A 185.10A 184.10 -30.50 214.60 207000 ---- 229.20B 195.30A 195.30A 194.00 -30.60 224.60 208000 ---- 239.30B 205.30A 205.30A 204.00 -30.50 234.50 209000 ---- 249.60B 214.90A 214.90A 214.00 -30.50 244.50 210000 ---- 254.80B 226.80A 226.80A 223.90 -30.60 254.50 215000 ---- 304.70B 277.10A 277.10A 273.80 -30.50 304.30 220000 ---- ---- 327.10A 327.10A 323.70 -30.60 354.30 225000 ---- 404.30B 377.00A 377.00A 373.60 -30.60 404.20 230000 ---- 454.50B 426.90A 426.90A 423.50 -30.60 454.10 235000 ---- 504.10B 476.90A 476.90A 473.40 -30.60 504.00 240000 ---- 554.30B 526.80A 526.80A 523.30 -30.60 553.90 245000 ---- 604.00B 576.80A 576.80A 573.30 -30.60 603.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 16 17 R1E FEB23 EMINI R2000 WK 1 OPT CALL 100000 ---- 871.80B 838.60A 838.60A 874.50 +30.80 843.70 105000 ---- 821.60B 788.60A 788.60A 824.60 +30.80 793.80 110000 ---- 772.00B 738.70A 738.70A 774.70 +30.80 743.90 115000 ---- 722.10B 688.60A 688.60A 724.80 +30.80 694.00 120000 ---- 671.90B 639.00A 639.00A 674.90 +30.80 644.10 125000 ---- 622.30B 589.00A 589.00A 625.00 +30.80 594.20 130000 ---- 572.70B 539.10A 539.10A 575.10 +30.80 544.30 135000 ---- 522.80B 489.30A 489.30A 525.20 +30.80 494.40 140000 ---- 472.90B 439.40A 439.40A 475.30 +30.70 444.60 141000 ---- 463.00B 429.40A 429.40A 465.30 +30.70 434.60 142000 ---- 453.00B 419.50A 419.50A 455.40 +30.80 424.60 143000 ---- 443.00B 409.50A 409.50A 445.40 +30.70 414.70 144000 ---- 433.10B 399.60A 399.60A 435.40 +30.70 404.70 145000 ---- 423.10B 389.50A 389.50A 425.50 +30.80 394.70 146000 ---- 413.10B 379.60A 379.60A 415.50 +30.70 384.80 147000 ---- 403.20B 369.60A 369.60A 405.50 +30.70 374.80 148000 ---- 393.20B 358.70A 358.70A 395.50 +30.60 364.90 149000 ---- 383.20B 348.80A 348.80A 385.60 +30.70 354.90 150000 ---- 373.20B 338.80A 338.80A 375.60 +30.70 344.90 151000 ---- 363.30B 328.80A 328.80A 365.60 +30.60 335.00 152000 ---- 353.30B 318.90A 318.90A 355.70 +30.70 325.00 153000 ---- 343.40B 309.40A 309.40A 345.70 +30.60 315.10 154000 ---- 333.40B 299.50A 299.50A 335.70 +30.60 305.10 155000 ---- 323.40B 289.00A 289.00A 325.80 +30.60 295.20 156000 ---- 313.20B 279.60A 279.60A 315.80 +30.50 285.30 157000 ---- 303.30B 269.20A 269.20A 305.90 +30.60 275.30 158000 ---- 293.30B 259.20A 259.20A 295.90 +30.50 265.40 159000 ---- 283.40B 249.90A 249.90A 286.00 +30.50 255.50 160000 ---- 273.40B 239.50A 239.50A 276.00 +30.40 245.60 161000 ---- 263.50B 229.50A 229.50A 266.10 +30.40 235.70 162000 ---- 253.60B 219.70A 219.70A 256.20 +30.30 225.90 163000 ---- 243.70B 209.90A 209.90A 246.30 +30.20 216.10 164000 ---- 233.70B 200.10A 200.10A 236.40 +30.10 206.30 165000 ---- 223.90B 190.40A 190.40A 226.50 +30.00 196.50 166000 ---- 214.40B 180.70A 180.70A 216.60 +29.80 186.80 167000 ---- 204.50B 171.10A 171.10A 206.80 +29.70 177.10 168000 ---- 194.10B 161.60A 161.60A 196.90 +29.40 167.50 169000 ---- 185.00B 152.10A 152.10A 187.20 +29.20 158.00 170000 ---- 174.10B 142.80A 142.80A 177.40 +28.80 148.60 1 1 171000 ---- 165.60B 133.50A 133.50A 167.80 +28.40 139.40 172000 ---- 156.00B 124.30A 124.30A 158.10 +27.90 130.20 173000 ---- 146.50B 115.30A 115.30A 148.60 +27.40 121.20 174000 ---- 137.10B 106.60A 106.60A 139.20 +26.80 112.40 175000 ---- 127.80B 98.10A 98.10A 129.90 +26.20 103.70 176000 ---- 118.80B 89.80A 89.80A 120.70 +25.40 95.30 177000 ---- 109.80B 81.80A 81.80A 111.80 +24.70 87.10 178000 ---- 101.10B 74.00A 74.00A 103.00 +23.80 79.20 179000 ---- 92.70B 66.50A 66.50A 94.40 +22.90 71.50 180000 ---- 84.50B 59.30A 59.30A 86.10 +21.90 1 64.20 1 6 181000 ---- 76.70B 52.40A 52.40A 78.10 +20.90 57.20 182000 ---- 69.00B 45.80A 45.80A 70.30 +19.70 50.60 1 1 183000 ---- 62.00B 39.70A 39.70A 62.90 +18.60 44.30 184000 ---- 54.90B 33.80A 33.80A 55.90 +17.50 38.40 6 2 185000 ---- 48.40B 28.90A 28.90A 49.20 +16.20 33.00 1 186000 ---- 42.40B 24.20A 42.30B 42.90 +14.90 28.00 3 187000 ---- 36.80B 20.20A 20.20A 37.10 +13.60 2 23.50 188000 ---- 31.60B 16.70A 31.60B 31.70 +12.20 19.50 1 189000 ---- 26.70B 13.60A 26.70B 26.80 +10.80 2 16.00 1 1 190000 16.00 22.20B 10.90A 22.20B 22.40 +9.40 4 13.00 19 191000 13.20 18.30B 8.80A 18.20B 18.40 +8.00 1 10.40 17 192000 10.50 14.90B 7.00A 14.90B 15.00 +6.80 2 8.20 56 193000 ---- 11.90B 5.50A 11.90B 12.10 +5.60 1 6.50 194000 ---- 9.50B 4.35A 9.50B 9.60 +4.60 5.00 3 195000 5.40 7.40B 3.40A 7.40B 7.50 +3.60 4 3.90 4 196000 ---- 5.70B 2.65A 5.70B 5.90 +2.90 3.00 1 197000 ---- 4.40B 2.10A 2.10A 4.55 +2.25 2.30 198000 ---- 3.30B 1.70A 1.70A 3.55 +1.80 1.75 199000 ---- 2.50B ---- 2.50B 2.75 +1.40 1.35 68 200000 ---- 1.90B ---- 1.90B 2.10 +1.05 1.05 6 201000 ---- 1.45B ---- 1.45B 1.65 +.80 .85 1 202000 ---- 1.10B ---- 1.10B 1.30 +.65 .65 203000 ---- .85B ---- .85B 1.05 +.50 .55 204000 ---- .65B ---- .65B .85 +.40 .45 205000 ---- .55B ---- .55B .70 +.30 .40 206000 ---- .45B ---- .45B .55 +.25 .30 207000 ---- .35B ---- .35B .45 +.15 .30 208000 ---- .30B ---- .30B .40 +.15 .25 209000 ---- .25B ---- .25B .35 +.15 .20 210000 ---- ---- ---- ---- .30 +.10 .20 2 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1469.40B 1438.30A 1438.30A 1473.60 +31.00 1442.60 30 50000 ---- 1369.60B 1338.50A 1338.50A 1373.70 +30.90 1342.80 15 60000 ---- 1269.80B 1238.60A 1238.60A 1273.90 +30.90 1243.00 14 70000 ---- 1171.00B 1138.10A 1138.10A 1174.10 +30.90 1143.20 80000 ---- 1071.20B 1038.30A 1038.30A 1074.20 +30.90 1043.30 90000 ---- 971.80B 938.10A 938.10A 974.40 +30.90 943.50 95000 ---- 921.90B 888.50A 888.50A 924.50 +30.90 893.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 10 252 R1E FEB23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 -.10 .20 141000 ---- ---- ---- ---- .10 -.10 .20 142000 ---- ---- ---- ---- .15 -.05 .20 143000 ---- ---- ---- ---- .15 -.05 .20 144000 ---- ---- ---- ---- .15 -.10 .25 145000 ---- ---- ---- ---- .15 -.10 .25 146000 ---- ---- ---- ---- .15 -.10 .25 3 147000 ---- ---- ---- ---- .20 -.10 .30 148000 ---- ---- ---- ---- .20 -.10 .30 149000 ---- ---- .30A .30A .20 -.15 .35 150000 ---- ---- ---- ---- .20 -.15 .35 151000 ---- ---- .35A .35A .25 -.15 .40 152000 ---- ---- .35A .35A .25 -.15 .40 153000 ---- ---- .40A .40A .30 -.15 .45 154000 ---- ---- .40A .40A .30 -.20 .50 155000 ---- ---- .45A .45A .30 -.20 .50 2 156000 ---- ---- .45A .45A .35 -.20 .55 157000 ---- ---- .50A .50A .40 -.20 .60 4 158000 ---- ---- .55A .55A .40 -.30 .70 159000 ---- ---- .55A .55A .45 -.30 .75 160000 ---- ---- .60A .60A .50 -.35 .85 4 161000 ---- ---- .65A .65A .55 -.40 .95 162000 ---- ---- .75A .75A .60 -.50 1.10 163000 ---- ---- .80A .80A .70 -.55 1.25 164000 ---- ---- .90A .90A .75 -.65 1.40 5 165000 ---- ---- 1.00A 1.00A .85 -.80 1.65 28 166000 ---- ---- 1.15A 1.15A .95 -.95 1.90 167000 ---- ---- 1.30A 1.30A 1.10 -1.15 2.25 168000 ---- ---- 1.45A 1.45A 1.25 -1.40 2.65 5 6 169000 ---- ---- 1.65A 1.65A 1.50 -1.60 3.10 2 170000 ---- ---- 1.95A 1.95A 1.70 -2.00 3.70 8 8 171000 ---- 4.50B 2.25A 2.25A 2.05 -2.35 4.40 30 172000 ---- 5.50B 2.60A 2.60A 2.40 -2.80 5.20 1 173000 ---- 6.60B 3.10A 3.10A 2.85 -3.35 6.20 5 5 174000 ---- 7.90B 3.65A 3.65A 3.40 -3.90 7.30 175000 ---- 9.40B 4.30A 4.30A 4.10 -4.60 8.70 1 14 176000 ---- 11.20B 5.10A 5.10A 4.95 -5.25 1 10.20 2 2 177000 ---- 13.20B 6.10A 6.10A 5.90 -6.10 12.00 178000 ---- 15.50B 7.30A 7.30A 7.10 -7.00 14.10 8 9 179000 ---- 18.20B 8.70A 8.70A 8.60 -7.80 16.40 180000 18.90 21.10B 10.40A 10.40A 10.20 -8.90 6 19.10 6 22 181000 ---- 24.40B 12.40A 12.40A 12.20 -9.90 1 22.10 16 182000 26.20 28.20B 14.60A 14.60A 14.40 -11.00 3 25.40 11 16 183000 ---- 32.20B 17.20A 17.20A 17.00 -12.10 29.10 184000 24.40 36.50B 20.20A 24.60B 19.90 -13.30 2 33.20 4 5 185000 ---- 41.30B 23.50A 23.50A 23.20 -14.60 37.80 186000 ---- 46.40B 27.20A 27.20A 27.00 -15.80 42.80 1 187000 ---- 52.10B 31.30A 31.30A 31.10 -17.20 48.30 188000 ---- 58.30B 35.90A 35.90A 35.70 -18.60 54.30 189000 ---- 65.00B 41.20A 41.20A 40.80 -19.90 60.70 1 16 190000 48.70 72.20B 47.10A 49.10B 46.30 -21.40 1 67.70 191000 ---- 79.90B 53.20A 53.20A 52.40 -22.70 75.10 192000 ---- 87.90B 59.90A 59.90A 58.90 -24.00 82.90 193000 ---- 96.30B 67.20A 67.20A 66.00 -25.10 91.10 194000 ---- 105.10B 74.90A 74.90A 73.50 -26.20 99.70 195000 ---- 114.10B 83.00A 83.00A 81.40 -27.10 108.50 196000 ---- 123.20B 91.50A 91.50A 89.70 -27.90 117.60 197000 ---- 132.70B 100.20A 100.20A 98.40 -28.50 126.90 198000 ---- 142.10B 109.30A 109.30A 107.40 -28.90 136.30 199000 ---- 152.10B 118.50A 118.50A 116.50 -29.40 145.90 200000 ---- 161.80B 127.90A 127.90A 125.90 -29.70 155.60 201000 ---- 171.60B 137.50A 137.50A 135.40 -29.90 165.30 202000 ---- 181.10B 147.40A 147.40A 145.10 -30.10 175.20 203000 ---- 190.90B 157.10A 190.90B 154.80 -30.20 185.00 204000 ---- 201.10B 166.90A 201.10B 164.60 -30.30 194.90 205000 ---- 211.00B 177.00A 177.00A 174.40 -30.40 204.80 206000 ---- 220.30B 186.60A 220.30B 184.30 -30.40 214.70 207000 ---- 230.90B 196.50A 230.90B 194.10 -30.60 224.70 208000 ---- 240.70B 206.70A 240.70B 204.00 -30.60 234.60 209000 ---- 250.40B 216.60A 250.40B 214.00 -30.60 244.60 210000 ---- 260.70B 226.20A 226.20A 223.90 -30.60 254.50 215000 ---- 310.50B 276.00A 276.00A 273.70 -30.70 304.40 220000 ---- 359.90B 325.70A 325.70A 323.50 -30.80 354.30 225000 ---- 409.70B 376.30A 376.30A 373.40 -30.70 404.10 230000 ---- 459.30B 425.80A 425.80A 423.30 -30.70 454.00 235000 ---- 509.20B 476.20A 476.20A 473.20 -30.70 503.90 240000 ---- 559.10B 525.80A 525.80A 523.10 -30.70 553.80 245000 ---- 609.00B 576.00A 576.00A 573.00 -30.80 603.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 51 199 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 873.50 +30.80 842.70 105000 ---- ---- ---- ---- 823.60 +30.80 792.80 110000 ---- ---- ---- ---- 773.80 +30.80 743.00 115000 ---- ---- ---- ---- 723.90 +30.80 693.10 120000 ---- ---- ---- ---- 674.10 +30.80 643.30 125000 ---- ---- ---- ---- 624.20 +30.80 593.40 130000 ---- ---- ---- ---- 574.30 +30.70 543.60 135000 ---- ---- ---- ---- 524.50 +30.70 493.80 140000 ---- ---- ---- ---- 474.70 +30.80 443.90 145000 ---- ---- ---- ---- 424.90 +30.70 394.20 148000 ---- ---- ---- ---- 395.00 UNCH ---- 149000 ---- ---- ---- ---- 385.00 +30.60 354.40 150000 ---- ---- ---- ---- 375.10 +30.60 344.50 151000 ---- ---- ---- ---- 365.20 +30.60 334.60 152000 ---- ---- ---- ---- 355.20 +30.50 324.70 153000 ---- ---- ---- ---- 345.30 +30.50 314.80 154000 ---- ---- ---- ---- 335.40 +30.50 304.90 155000 ---- ---- ---- ---- 325.40 +30.30 295.10 156000 ---- ---- ---- ---- 315.50 +30.30 285.20 157000 ---- ---- ---- ---- 305.60 +30.20 275.40 158000 ---- ---- ---- ---- 295.70 +30.10 265.60 159000 ---- ---- ---- ---- 285.90 +30.10 255.80 160000 ---- ---- ---- ---- 276.00 +29.90 246.10 161000 ---- ---- ---- ---- 266.20 +29.90 236.30 162000 ---- ---- ---- ---- 256.30 +29.60 226.70 163000 ---- ---- ---- ---- 246.50 +29.50 217.00 164000 ---- ---- ---- ---- 236.80 +29.40 207.40 165000 ---- ---- ---- ---- 227.00 +29.10 197.90 166000 ---- ---- ---- ---- 217.30 +28.90 188.40 167000 ---- ---- ---- ---- 207.60 +28.60 179.00 168000 ---- ---- ---- ---- 198.00 +28.30 169.70 169000 ---- ---- ---- ---- 188.40 +28.00 160.40 170000 ---- ---- ---- ---- 178.90 +27.60 151.30 171000 ---- ---- ---- ---- 169.50 +27.20 142.30 172000 ---- ---- ---- ---- 160.20 +26.80 133.40 173000 ---- ---- ---- ---- 151.00 +26.30 124.70 174000 ---- ---- ---- ---- 141.90 +25.70 116.20 175000 ---- ---- ---- ---- 132.90 +25.00 107.90 176000 ---- ---- ---- ---- 124.10 +24.30 99.80 177000 ---- ---- ---- ---- 115.50 +23.60 91.90 178000 ---- ---- ---- ---- 107.10 +22.80 84.30 179000 ---- ---- ---- ---- 98.90 +22.00 76.90 180000 ---- 89.50B 66.90A 66.90A 90.90 +21.10 69.80 181000 ---- 81.90B 60.20A 60.20A 83.20 +20.20 63.00 182000 ---- 74.50B 53.70A 53.70A 75.70 +19.30 56.40 183000 ---- 67.40B 47.60A 47.60A 68.50 +18.30 50.20 184000 ---- 60.60B 41.90A 41.90A 61.60 +17.20 44.40 1 185000 ---- 54.20B 36.60A 36.60A 55.10 +16.20 38.90 186000 ---- 48.10B 31.60A 47.90B 48.90 +15.10 33.80 187000 ---- 42.30B 27.10A 42.30B 43.10 +14.00 29.10 188000 ---- 37.00B 23.00A 36.90B 37.60 +12.80 24.80 189000 ---- 32.00B 19.40A 31.90B 32.60 +11.60 21.00 1 190000 ---- 27.50B 16.20A 27.30B 28.00 +10.40 17.60 191000 ---- 23.30B 13.40A 23.30B 23.80 +9.20 14.60 192000 ---- 19.60B 11.00A 19.60B 20.10 +8.10 12.00 193000 ---- 16.30B 9.00A 16.30B 16.80 +7.00 9.80 194000 ---- 13.40B 7.30A 7.30A 13.90 +5.90 8.00 195000 ---- 10.90B 5.90A 5.90A 11.40 +5.00 6.40 196000 ---- 8.80B 4.80A 4.80A 9.20 +4.00 5.20 197000 ---- 7.00B 3.90A 3.90A 7.50 +3.35 4.15 198000 ---- 5.60B 3.15A 3.15A 6.00 +2.65 3.35 199000 ---- 4.40B 2.60A 2.60A 4.80 +2.15 2.65 200000 ---- 3.45B ---- 3.45B 3.80 +1.70 2.10 201000 ---- 2.70B ---- 2.70B 3.05 +1.35 1.70 202000 ---- 2.10B ---- 2.05B 2.45 +1.10 1.35 203000 ---- 1.60B ---- 1.60B 1.95 +.90 1.05 204000 ---- 1.20B ---- 1.20B 1.60 +.75 .85 205000 ---- .95B ---- .95B 1.30 +.65 .65 206000 ---- .70B ---- .70B 1.05 +.55 .50 207000 ---- .50B ---- .50B .85 +.45 .40 208000 ---- .35B ---- .35B .70 +.40 .30 209000 ---- ---- ---- ---- .60 +.35 .25 210000 ---- ---- ---- ---- .45 +.25 .20 215000 ---- ---- ---- ---- .20 +.15 .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1471.80 +30.90 1440.90 50000 ---- ---- ---- ---- 1372.00 +30.80 1341.20 60000 ---- ---- ---- ---- 1272.30 +30.80 1241.50 70000 ---- ---- ---- ---- 1172.60 +30.80 1141.80 80000 ---- ---- ---- ---- 1072.90 +30.80 1042.10 90000 ---- ---- ---- ---- 973.20 +30.80 942.40 95000 ---- ---- ---- ---- 923.30 +30.80 892.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .10 -.05 .15 148000 ---- ---- ---- .55A .15 UNCH ---- 149000 ---- ---- ---- ---- .15 -.15 .30 150000 ---- ---- ---- ---- .20 -.15 .35 151000 ---- ---- ---- ---- .20 -.20 .40 152000 ---- ---- ---- ---- .25 -.25 .50 153000 ---- ---- ---- ---- .30 -.25 .55 154000 ---- ---- ---- ---- .35 -.30 .65 155000 ---- ---- ---- ---- .40 -.35 .75 156000 ---- ---- .85A .85A .45 -.45 .90 157000 ---- ---- .90A .90A .50 -.55 1.05 158000 ---- ---- 1.00A 1.00A .60 -.60 1.20 159000 ---- ---- 1.05A 1.05A .70 -.70 1.40 160000 ---- ---- 1.15A 1.15A .80 -.80 1.60 161000 ---- ---- 1.30A 1.30A .95 -.90 1.85 162000 ---- ---- 1.45A 1.45A 1.05 -1.10 2.15 163000 ---- ---- 1.60A 1.60A 1.25 -1.20 2.45 164000 ---- ---- 1.75A 1.75A 1.45 -1.40 2.85 1 165000 ---- ---- 2.00A 2.00A 1.65 -1.60 3.25 166000 ---- ---- 2.25A 2.25A 1.90 -1.85 3.75 167000 ---- 4.35B 2.55A 2.55A 2.20 -2.10 4.30 168000 ---- 5.00B 2.90A 2.90A 2.55 -2.40 4.95 169000 ---- 5.80B 3.30A 3.30A 3.00 -2.70 5.70 170000 ---- 6.80B 3.80A 3.80A 3.45 -3.05 6.50 171000 ---- 7.80B 4.35A 4.35A 4.00 -3.50 7.50 172000 ---- 9.00B 5.00A 5.00A 4.65 -3.95 8.60 173000 ---- 10.40B 5.80A 5.80A 5.40 -4.50 9.90 174000 ---- 12.00B 6.70A 6.70A 6.30 -5.00 11.30 175000 ---- 13.80B 7.70A 7.70A 7.30 -5.70 13.00 176000 ---- 15.80B 8.90A 8.90A 8.50 -6.30 14.80 177000 ---- 18.00B 10.30A 10.30A 9.80 -7.10 16.90 178000 ---- 20.50B 11.80A 11.80A 11.40 -7.80 19.20 179000 ---- 23.20B 13.60A 13.60A 13.10 -8.70 21.80 180000 ---- 26.20B 15.60A 15.60A 15.10 -9.60 24.70 181000 ---- 29.50B 17.90A 17.90A 17.40 -10.50 27.90 182000 ---- 33.10B 20.40A 20.40A 19.90 -11.40 31.30 183000 ---- 37.00B 23.20A 23.20A 22.60 -12.50 35.10 184000 ---- 41.20B 26.40A 26.40A 25.70 -13.50 39.20 1 185000 ---- 45.80B 29.90A 29.90A 29.20 -14.50 43.70 186000 ---- 50.80B 33.70A 33.70A 32.90 -15.60 48.50 187000 ---- 56.20B 38.00A 38.00A 37.10 -16.70 53.80 188000 ---- 62.00B 42.60A 42.60A 41.60 -17.90 59.50 189000 ---- 68.20B 47.60A 47.60A 46.60 -19.00 65.60 190000 ---- 74.90B 53.10A 53.10A 51.90 -20.30 72.20 191000 ---- 80.90B 77.30A 77.30A 57.70 -21.50 79.20 192000 ---- 88.40B 84.60A 84.60A 64.00 -22.60 86.60 193000 ---- 96.30B 92.20A 92.20A 70.60 -23.70 94.30 194000 ---- 104.50B 100.20A 100.20A 77.70 -24.80 102.50 195000 ---- 113.00B 108.50A 108.50A 85.20 -25.70 110.90 196000 ---- ---- ---- ---- 93.00 -26.60 119.60 197000 ---- ---- ---- ---- 101.20 -27.40 128.60 198000 ---- ---- ---- ---- 109.70 -28.00 137.70 199000 ---- ---- ---- ---- 118.50 -28.50 147.00 200000 ---- ---- ---- ---- 127.50 -29.00 156.50 201000 ---- ---- ---- ---- 136.70 -29.30 166.00 202000 ---- ---- ---- ---- 146.00 -29.60 175.60 203000 ---- ---- ---- ---- 155.50 -29.80 185.30 204000 ---- ---- ---- ---- 165.10 -30.00 195.10 205000 ---- ---- ---- ---- 174.80 -30.10 204.90 206000 ---- ---- ---- ---- 184.50 -30.20 214.70 207000 ---- ---- ---- ---- 194.30 -30.20 224.50 208000 ---- ---- ---- ---- 204.10 -30.30 234.40 209000 ---- ---- ---- ---- 214.00 -30.30 244.30 210000 ---- ---- ---- ---- 223.80 -30.40 254.20 215000 ---- ---- ---- ---- 273.40 -30.50 303.90 220000 ---- ---- ---- ---- 323.10 -30.60 353.70 225000 ---- ---- ---- ---- 373.00 -30.60 403.60 230000 ---- ---- ---- ---- 422.80 -30.60 453.40 235000 ---- ---- ---- ---- 472.60 -30.70 503.30 240000 ---- ---- ---- ---- 522.50 -30.60 553.10 245000 ---- ---- ---- ---- 572.40 -30.60 603.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 869.40B 841.80A 841.80A 874.00 +30.80 843.20 105000 ---- 819.60B 791.90A 791.90A 824.10 +30.80 793.30 110000 ---- 769.70B 742.00A 742.00A 774.20 +30.80 743.40 115000 ---- 719.80B 692.10A 692.10A 724.40 +30.90 693.50 120000 ---- 670.50B 642.20A 642.20A 674.50 +30.80 643.70 125000 ---- 620.10B 592.30A 592.30A 624.60 +30.80 593.80 130000 ---- 570.30B 542.50A 542.50A 574.70 +30.80 543.90 135000 ---- 520.40B 492.60A 492.60A 524.80 +30.70 494.10 140000 ---- 471.10B 442.80A 442.80A 475.00 +30.80 444.20 145000 ---- 421.20B 392.90A 392.90A 425.10 +30.70 394.40 146000 ---- 411.30B 383.00A 383.00A 415.10 +30.70 384.40 147000 ---- 401.30B 373.10A 373.10A 405.20 +30.70 374.50 148000 ---- 391.30B 363.00A 363.00A 395.20 +30.70 364.50 149000 ---- 381.40B 353.10A 353.10A 385.30 +30.70 354.60 150000 ---- 370.90B 343.10A 343.10A 375.30 +30.60 344.70 151000 ---- 361.00B 333.30A 333.30A 365.30 +30.60 334.70 152000 ---- 351.00B 323.30A 323.30A 355.40 +30.60 324.80 153000 ---- 341.60B 313.30A 313.30A 345.40 +30.50 314.90 154000 ---- 331.60B 303.90A 303.90A 335.50 +30.50 305.00 155000 ---- 321.70B 293.50A 293.50A 325.60 +30.50 295.10 156000 ---- 311.70B 283.50A 283.50A 315.60 +30.40 285.20 157000 ---- 301.80B 273.70A 273.70A 305.70 +30.40 275.30 158000 ---- 291.90B 263.70A 263.70A 295.80 +30.30 265.50 159000 ---- 281.90B 253.80A 253.80A 285.90 +30.30 255.60 160000 ---- 271.80B 244.00A 244.00A 276.00 +30.20 245.80 161000 ---- 261.90B 234.20A 234.20A 266.10 +30.10 236.00 162000 ---- 251.90B 224.40A 224.40A 256.20 +30.00 226.20 163000 ---- 242.10B 214.90A 214.90A 246.30 +29.80 216.50 164000 ---- 232.30B 204.90A 204.90A 236.50 +29.70 206.80 165000 ---- 222.40B 195.30A 195.30A 226.70 +29.50 197.20 166000 ---- 212.60B 185.60A 185.60A 216.90 +29.30 187.60 167000 ---- 202.80B 176.20A 176.20A 207.10 +29.10 178.00 168000 ---- 193.10B 167.90A 167.90A 197.40 +28.80 168.60 169000 ---- 183.40B 157.60A 157.60A 187.70 +28.50 159.20 170000 ---- 171.90B 149.50A 149.50A 178.10 +28.20 149.90 171000 ---- 164.10B 139.30A 139.30A 168.60 +27.80 140.80 172000 ---- 154.60B 129.50A 129.50A 159.10 +27.40 131.70 173000 ---- 143.60B ---- 130.90B 149.80 +26.90 122.90 174000 ---- 134.40B ---- 122.80B 140.50 +26.30 114.20 175000 ---- 125.30B ---- 110.70B 131.40 +25.60 105.80 176000 ---- 117.00B ---- 105.30B 122.50 +25.00 97.50 177000 ---- 108.00B ---- 96.70B 113.70 +24.20 89.50 178000 ---- 99.30B ---- 88.40B 105.10 +23.40 81.70 179000 ---- 90.90B ---- 77.70B 96.80 +22.60 74.20 180000 ---- 87.20B 64.20A 64.20A 88.70 +21.70 67.00 1 181000 ---- 79.40B 57.40A 57.40A 80.80 +20.70 60.10 182000 ---- 71.90B 49.00A 71.80B 73.20 +19.70 53.50 183000 ---- 64.70B 43.60A 64.60B 65.90 +18.70 47.20 184000 ---- 57.90B 39.10A 57.90B 59.00 +17.60 41.40 185000 ---- 51.40B 33.70A 33.70A 52.40 +16.50 35.90 1 186000 ---- 45.20B 28.80A 45.10B 46.20 +15.30 30.90 187000 ---- 39.50B 24.40A 39.40B 40.40 +14.10 26.30 188000 ---- 34.20B 20.40A 34.20B 35.00 +12.80 22.20 189000 ---- 29.30B 16.90A 29.00B 30.00 +11.50 18.50 190000 ---- 24.80B 13.90A 24.70B 25.50 +10.20 15.30 191000 ---- 20.80B 11.30A 20.70B 21.40 +8.90 12.50 192000 ---- 17.20B 9.10A 17.20B 17.70 +7.60 10.10 193000 ---- 14.10B 7.40A 14.10B 14.60 +6.50 8.10 194000 ---- 11.40B 5.90A 5.90A 11.80 +5.30 6.50 195000 ---- 9.10B 4.70A 4.70A 9.50 +4.40 5.10 196000 ---- 7.20B 3.75A 3.75A 7.50 +3.50 4.00 197000 ---- 5.60B 3.00A 3.00A 5.90 +2.75 3.15 198000 ---- 4.35B 2.45A 2.45A 4.65 +2.15 2.50 199000 ---- 3.35B ---- 3.35B 3.65 +1.70 1.95 200000 ---- 2.60B ---- 2.60B 2.90 +1.35 1.55 201000 ---- 1.95B ---- 1.95B 2.30 +1.10 1.20 202000 ---- 1.45B ---- 1.45B 1.85 +.90 .95 203000 ---- 1.10B ---- 1.10B 1.55 +.80 .75 204000 ---- .80B ---- .80B 1.30 +.70 .60 205000 ---- .60B ---- .60B 1.10 +.60 .50 206000 ---- ---- ---- ---- .90 +.50 .40 207000 ---- ---- ---- ---- .80 +.50 .30 208000 ---- ---- ---- ---- .65 +.40 .25 209000 ---- ---- ---- ---- .60 +.40 .20 210000 ---- ---- ---- ---- .50 +.35 .15 215000 ---- ---- ---- ---- .25 +.20 .05 220000 ---- ---- ---- ---- .15 +.15 CAB 225000 ---- ---- ---- ---- .10 +.10 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.10B 1440.60A 1440.60A 1472.70 +30.90 1441.80 50000 ---- 1368.40B 1340.80A 1340.80A 1372.90 +30.90 1342.00 60000 ---- 1268.60B 1241.00A 1241.00A 1273.10 +30.90 1242.20 70000 ---- 1168.80B 1141.20A 1141.20A 1173.30 +30.80 1142.50 80000 ---- 1069.00B 1041.40A 1041.40A 1073.60 +30.90 1042.70 90000 ---- 969.20B 941.60A 941.60A 973.80 +30.90 942.90 95000 ---- 919.30B 891.70A 891.70A 923.90 +30.80 893.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .15 -.15 .30 151000 ---- ---- ---- ---- .15 -.15 .30 152000 ---- ---- ---- ---- .20 -.15 .35 153000 ---- ---- ---- ---- .20 -.25 .45 154000 ---- ---- ---- ---- .25 -.25 .50 155000 ---- ---- ---- ---- .30 -.30 .60 156000 ---- ---- ---- ---- .35 -.30 .65 157000 ---- ---- ---- ---- .40 -.35 .75 158000 ---- ---- .80A .80A .45 -.45 .90 159000 ---- ---- .85A .85A .50 -.55 1.05 160000 ---- ---- .95A .95A .60 -.60 1.20 161000 ---- ---- 1.00A 1.00A .70 -.65 1.35 162000 ---- ---- 1.10A 1.10A .80 -.80 1.60 163000 ---- ---- 1.25A 1.25A .90 -.95 1.85 164000 ---- ---- 1.35A 1.35A 1.05 -1.05 2.10 165000 ---- ---- 1.50A 1.50A 1.20 -1.25 2.45 166000 ---- ---- 1.70A 1.70A 1.40 -1.40 2.80 167000 ---- ---- 1.95A 1.95A 1.60 -1.65 3.25 168000 ---- ---- 2.20A 2.20A 1.85 -1.90 3.75 169000 ---- 4.40B 2.50A 4.40B 2.15 -2.20 4.35 1 170000 ---- 5.20B 2.85A 2.85A 2.50 -2.60 5.10 171000 ---- 6.10B 3.30A 3.30A 2.95 -2.95 5.90 172000 ---- 7.10B 3.85A 3.85A 3.45 -3.35 6.80 173000 ---- 8.40B 4.45A 4.45A 4.10 -3.90 8.00 174000 ---- 9.80B 5.20A 5.20A 4.85 -4.45 9.30 175000 ---- 11.40B 6.10A 6.10A 5.70 -5.10 10.80 176000 ---- 13.30B 7.20A 7.20A 6.70 -5.80 12.50 177000 ---- 15.40B 8.40A 8.40A 8.00 -6.50 14.50 178000 ---- 17.80B 9.80A 9.80A 9.40 -7.30 16.70 179000 ---- 20.40B 11.50A 11.50A 11.00 -8.10 19.10 180000 ---- 23.30B 13.30A 13.30A 12.80 -9.10 21.90 1 181000 ---- 26.50B 15.50A 15.50A 14.90 -10.00 24.90 182000 ---- 30.10B 17.90A 17.90A 17.30 -11.00 28.30 183000 ---- 34.00B 20.70A 20.70A 20.00 -12.10 32.10 184000 ---- 38.20B 23.80A 23.80A 23.10 -13.10 36.20 185000 ---- 42.90B 27.20A 27.20A 26.50 -14.20 40.70 186000 ---- 48.60B 31.00A 31.00A 30.20 -15.50 45.70 187000 ---- 53.40B 35.20A 35.20A 34.40 -16.70 51.10 188000 ---- 59.30B 39.90A 39.90A 39.00 -17.90 56.90 189000 ---- 65.70B 45.00A 45.00A 44.00 -19.20 63.20 190000 ---- 72.50B 50.50A 50.50A 49.40 -20.60 70.00 191000 ---- 78.80B 61.40A 61.40A 55.30 -21.80 77.10 192000 ---- 86.50B 67.90A 67.90A 61.60 -23.10 84.70 193000 ---- 94.60B 74.80A 74.80A 68.40 -24.30 92.70 194000 ---- 103.00B 80.10A 80.10A 75.70 -25.30 101.00 195000 ---- ---- 89.30A 89.30A 83.30 -26.40 109.70 196000 ---- 119.40B 95.70A 95.70A 91.30 -27.20 118.50 197000 ---- 128.90B 103.70A 128.70B 99.70 -28.00 127.70 198000 ---- 138.10B 112.20A 138.10B 108.40 -28.60 137.00 199000 ---- 147.90B 121.90A 147.70B 117.40 -29.00 146.40 200000 ---- 157.60B 130.70A 157.40B 126.60 -29.40 156.00 201000 ---- 167.20B 140.10A 140.10A 136.00 -29.60 165.60 202000 ---- 177.20B 149.60A 149.60A 145.50 -29.80 175.30 203000 ---- 186.50B 159.30A 159.30A 155.20 -29.90 185.10 204000 ---- 196.80B 169.00A 169.00A 164.90 -30.00 194.90 205000 ---- 206.70B 179.10A 179.10A 174.70 -30.10 204.80 206000 ---- 216.50B 188.60A 188.60A 184.50 -30.20 214.70 207000 ---- 226.40B 198.40A 198.40A 194.30 -30.30 224.60 208000 ---- 236.40B 208.30A 208.30A 204.20 -30.30 234.50 209000 ---- 246.30B 218.10A 218.10A 214.10 -30.30 244.40 210000 ---- 256.10B 228.00A 256.10B 224.00 -30.40 254.40 215000 ---- 306.00B 278.20A 306.00B 273.60 -30.50 304.10 220000 ---- 355.80B 328.00A 355.80B 323.40 -30.60 354.00 225000 ---- 405.80B 377.90A 377.90A 373.20 -30.60 403.80 230000 ---- 455.60B 427.80A 455.60B 423.10 -30.60 453.70 235000 ---- 505.50B 477.70A 505.50B 473.00 -30.60 503.60 240000 ---- 555.40B 527.60A 555.40B 522.80 -30.70 553.50 245000 ---- 605.30B 577.60A 605.30B 572.70 -30.70 603.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2E FEB23 EMINI R2000 WK 2 OPT CALL 100000 ---- 871.10B 837.80A 837.80A 873.80 +30.80 843.00 105000 ---- 821.30B 787.90A 787.90A 823.90 +30.80 793.10 110000 ---- 771.40B 738.10A 738.10A 774.10 +30.90 743.20 115000 ---- 721.50B 688.20A 688.20A 724.20 +30.80 693.40 120000 ---- 671.80B 638.30A 638.30A 674.30 +30.80 643.50 125000 ---- 621.80B 588.50A 588.50A 624.50 +30.80 593.70 130000 ---- 572.00B 538.70A 538.70A 574.60 +30.80 543.80 135000 ---- 522.20B 488.80A 488.80A 524.80 +30.80 494.00 140000 ---- 472.70B 439.00A 439.00A 474.90 +30.70 444.20 145000 ---- 422.60B 388.90A 388.90A 425.10 +30.70 394.40 148000 ---- ---- ---- 359.80A 395.30 UNCH ---- 149000 ---- 382.80B 349.20A 349.20A 385.30 +30.60 354.70 150000 ---- 373.10B 339.50A 339.50A 375.40 +30.60 344.80 151000 ---- 363.20B 329.20A 329.20A 365.40 +30.50 334.90 152000 ---- 353.20B 319.40A 319.40A 355.50 +30.50 325.00 153000 ---- 343.30B 309.50A 309.50A 345.60 +30.50 315.10 154000 ---- 333.30B 299.80A 299.80A 335.60 +30.40 305.20 155000 ---- 323.40B 289.60A 289.60A 325.70 +30.40 295.30 156000 ---- 313.50B 279.80A 279.80A 315.80 +30.40 285.40 157000 ---- 303.60B 269.80A 269.80A 305.90 +30.30 275.60 158000 ---- 293.70B 260.00A 260.00A 296.00 +30.30 265.70 159000 ---- 283.80B 250.50A 250.50A 286.10 +30.20 255.90 160000 ---- 273.90B 240.70A 240.70A 276.20 +30.10 246.10 161000 ---- 264.00B 230.60A 230.60A 266.30 +30.00 236.30 162000 ---- 254.00B 220.90A 220.90A 256.50 +29.90 226.60 163000 ---- 244.10B 211.30A 211.30A 246.60 +29.70 216.90 164000 ---- 234.30B 201.50A 201.50A 236.80 +29.60 207.20 165000 ---- 223.70B 191.90A 191.90A 227.00 +29.40 197.60 166000 ---- 214.80B 182.30A 182.30A 217.30 +29.20 188.10 167000 ---- 205.00B 172.90A 172.90A 207.60 +29.00 178.60 168000 ---- 195.40B 163.60A 163.60A 197.90 +28.70 169.20 169000 ---- 186.00B 154.10A 154.10A 188.30 +28.30 160.00 170000 ---- 176.50B 145.20A 145.20A 178.70 +27.90 150.80 171000 ---- 167.00B 136.20A 136.20A 169.30 +27.50 141.80 172000 ---- 157.70B 127.40A 127.40A 159.90 +27.00 132.90 173000 ---- 148.50B 118.70A 118.70A 150.60 +26.50 124.10 174000 ---- 139.40B 110.20A 110.20A 141.50 +25.90 115.60 175000 ---- 130.50B 102.00A 102.00A 132.50 +25.30 107.20 176000 ---- 121.70B 93.90A 93.90A 123.60 +24.50 99.10 177000 ---- 113.10B 86.10A 86.10A 115.00 +23.80 91.20 178000 ---- 104.80B 78.50A 78.50A 106.50 +23.00 83.50 179000 ---- 96.60B 71.20A 71.20A 98.20 +22.10 76.10 180000 ---- 88.70B 64.20A 64.20A 90.20 +21.30 68.90 181000 ---- 81.10B 57.50A 57.50A 82.40 +20.40 62.00 182000 ---- 73.60B 50.60A 50.60A 74.90 +19.40 55.50 183000 ---- 66.60B 45.00A 66.60B 67.70 +18.50 49.20 184000 ---- 59.80B 38.90A 38.90A 60.70 +17.40 43.30 185000 ---- 53.50B 33.80A 53.50B 54.20 +16.40 37.80 1 186000 ---- 47.40B 29.10A 47.40B 48.00 +15.20 32.80 187000 ---- 41.80B 24.90A 41.80B 42.10 +14.00 28.10 188000 ---- 36.50B 21.00A 36.50B 36.70 +12.80 23.90 189000 ---- 31.50B 17.60A 31.50B 31.70 +11.50 20.20 1 190000 ---- 26.90B 14.70A 26.90B 27.20 +10.30 16.90 191000 ---- 22.70B 12.10A 22.70B 23.00 +9.10 13.90 20 693 192000 ---- 19.00B 9.90A 9.90A 19.30 +7.90 11.40 78 78 193000 ---- 15.70B 8.10A 15.70B 16.00 +6.70 9.30 20 723 194000 ---- 12.80B 6.60A 12.80B 13.20 +5.70 7.50 15 195000 ---- 10.40B 5.30A 10.40B 10.70 +4.70 6.00 196000 ---- 8.30B 4.25A 8.30B 8.60 +3.85 4.75 197000 3.70 6.60B 3.45A 6.60B 6.90 +3.15 5 3.75 19 62 198000 ---- 5.20B 2.75A 2.75A 5.50 +2.50 1 3.00 3 199000 ---- 4.10B 2.25A 2.25A 4.35 +2.00 2.35 1 200000 ---- 3.20B ---- 3.20B 3.45 +1.60 1.85 1 201000 ---- 2.50B ---- 2.50B 2.75 +1.25 1.50 202000 ---- 1.95B ---- 1.95B 2.20 +1.00 1.20 203000 ---- 1.55B ---- 1.55B 1.75 +.75 1.00 204000 ---- 1.20B ---- 1.20B 1.40 +.60 .80 205000 ---- .95B ---- .95B 1.15 +.50 .65 206000 ---- .80B ---- .80B .95 +.40 .55 207000 ---- .65B ---- .65B .80 +.35 .45 208000 ---- .50B ---- .50B .65 +.25 1 .40 209000 ---- .40B ---- .40B .55 +.20 .35 210000 ---- .35B ---- .35B .45 +.15 .30 1 215000 ---- ---- ---- ---- .20 +.05 .15 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.70B 1437.10A 1437.10A 1472.30 +30.90 1441.40 6 50000 ---- 1369.70B 1336.60A 1336.60A 1372.60 +30.90 1341.70 60000 ---- 1270.00B 1236.80A 1236.80A 1272.80 +30.90 1241.90 70000 ---- 1170.40B 1137.10A 1137.10A 1173.10 +30.90 1142.20 80000 ---- 1070.50B 1037.30A 1037.30A 1073.30 +30.80 1042.50 90000 ---- 970.80B 937.60A 937.60A 973.60 +30.90 942.70 95000 ---- 921.00B 887.70A 887.70A 923.70 +30.90 892.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 137 1585 R2E FEB23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .20 -.10 .30 148000 ---- ---- ---- .40A .25 UNCH ---- 149000 ---- ---- .40A .40A .30 -.15 .45 150000 ---- ---- .45A .45A .35 -.15 .50 151000 ---- ---- .45A .45A .35 -.20 .55 152000 ---- ---- .50A .50A .40 -.20 .60 153000 ---- ---- .55A .55A .45 -.25 .70 154000 ---- ---- .60A .60A .45 -.30 .75 155000 ---- ---- .65A .65A .50 -.35 .85 156000 ---- ---- .70A .70A .60 -.35 .95 157000 ---- ---- .75A .75A .65 -.45 1.10 158000 ---- ---- .85A .85A .70 -.50 1.20 159000 ---- ---- .95A .95A .80 -.55 1.35 1 1 160000 ---- ---- 1.05A 1.05A .90 -.65 1 1.55 1 161000 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 162000 ---- ---- 1.25A 1.25A 1.10 -.90 2.00 163000 ---- ---- 1.40A 1.40A 1.25 -1.00 2.25 164000 ---- ---- 1.60A 1.60A 1.40 -1.15 2.55 165000 ---- ---- 1.75A 1.75A 1.60 -1.35 2.95 166000 ---- ---- 2.00A 2.00A 1.80 -1.55 3.35 167000 ---- ---- 2.25A 2.25A 2.10 -1.80 3.90 168000 ---- 4.60B 2.60A 2.60A 2.40 -2.05 4.45 1 169000 ---- 5.30B 2.90A 2.90A 2.75 -2.45 5.20 170000 ---- 6.20B 3.40A 3.40A 3.20 -2.80 1 6.00 4 3 171000 ---- 7.30B 3.90A 3.90A 3.70 -3.20 6.90 172000 ---- 8.50B 4.50A 4.50A 4.30 -3.70 8.00 173000 ---- 9.90B 5.20A 5.20A 5.00 -4.20 9.20 174000 ---- 11.50B 6.10A 6.10A 5.80 -4.90 10.70 175000 ---- 13.30B 7.10A 7.10A 6.80 -5.50 12.30 176000 ---- 15.30B 8.20A 8.20A 7.90 -6.20 14.10 177000 ---- 17.60B 9.50A 9.50A 9.20 -7.00 16.20 178000 ---- 20.10B 11.00A 11.00A 10.70 -7.80 18.50 18 22 179000 ---- 22.90B 12.70A 12.70A 12.40 -8.60 21.00 180000 15.00 26.00B 14.70A 15.20B 14.40 -9.40 2 23.80 6 4 181000 ---- 29.40B 16.90A 29.40B 16.60 -10.30 26.90 182000 29.90 33.20B 19.30A 25.50B 19.00 -11.30 29 30.30 183000 ---- 37.30B 22.10A 22.10A 21.80 -12.30 34.10 27 44 184000 ---- 41.50B 25.10A 41.50B 24.80 -13.30 38.10 11 11 185000 32.30 46.20B 28.50A 30.30B 28.20 -14.40 20 42.60 13 31 186000 ---- 51.20B 32.30A 51.20B 32.00 -15.50 47.50 187000 ---- 56.70B 36.40A 36.40A 36.20 -16.70 52.90 15 188000 ---- 62.70B 40.90A 40.90A 40.70 -17.90 58.60 189000 ---- 69.10B 46.30A 46.30A 45.70 -19.20 64.90 190000 ---- 75.90B 51.80A 51.80A 51.10 -20.40 71.50 191000 ---- 83.20B 57.80A 57.80A 56.90 -21.70 78.60 192000 ---- 90.80B 64.20A 64.20A 63.20 -22.80 86.00 193000 ---- 98.90B 71.10A 71.10A 69.90 -24.00 93.90 194000 ---- 107.20B 78.30A 78.30A 77.00 -25.00 102.00 195000 ---- 115.80B 86.00A 86.00A 84.50 -26.00 110.50 196000 ---- 124.70B 94.00A 94.00A 92.40 -26.90 119.30 197000 ---- 133.80B 102.40A 102.40A 100.60 -27.60 128.20 198000 ---- 143.10B 111.10A 111.10A 109.20 -28.20 137.40 199000 ---- 152.50B 119.80A 119.80A 118.00 -28.80 146.80 200000 ---- 161.90B 129.20A 129.20A 127.10 -29.20 156.30 201000 ---- 171.90B 138.50A 138.50A 136.40 -29.50 165.90 202000 ---- 181.30B 148.00A 148.00A 145.80 -29.70 175.50 203000 ---- 191.10B 157.60A 157.60A 155.40 -29.90 185.30 204000 ---- 200.80B 167.30A 200.20B 165.00 -30.10 195.10 205000 ---- 210.70B 177.10A 177.10A 174.70 -30.20 204.90 206000 ---- 220.60B 186.80A 219.60B 184.50 -30.30 214.80 207000 ---- 230.40B 196.70A 229.70B 194.30 -30.40 224.70 208000 ---- 239.90B 206.50A 235.50B 204.10 -30.50 234.60 209000 ---- 249.80B 216.40A 245.30B 214.00 -30.50 244.50 210000 ---- 259.80B 226.50A 226.50A 223.90 -30.50 254.40 215000 ---- 309.80B 276.10A 276.10A 273.50 -30.60 304.10 220000 ---- 359.20B 325.70A 325.70A 323.30 -30.60 353.90 225000 ---- 409.00B 375.60A 375.60A 373.10 -30.70 403.80 230000 ---- 459.00B 425.40A 457.20B 422.90 -30.70 453.60 235000 ---- 508.80B 475.30A 507.00B 472.80 -30.70 503.50 240000 ---- 558.70B 525.20A 556.90B 522.70 -30.60 553.30 245000 ---- 608.60B 575.20A 607.20B 572.60 -30.60 603.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 80 133 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 872.60 UNCH ---- 105000 ---- ---- ---- ---- 822.80 UNCH ---- 110000 ---- ---- ---- ---- 773.00 UNCH ---- 115000 ---- ---- ---- ---- 723.20 UNCH ---- 120000 ---- ---- ---- ---- 673.40 UNCH ---- 125000 ---- ---- ---- ---- 623.60 UNCH ---- 130000 ---- ---- ---- ---- 573.80 UNCH ---- 135000 ---- ---- ---- ---- 524.00 UNCH ---- 140000 ---- ---- ---- ---- 474.30 UNCH ---- 145000 ---- ---- ---- ---- 424.60 UNCH ---- 148000 ---- ---- ---- ---- 394.90 UNCH ---- 149000 ---- ---- ---- ---- 385.00 UNCH ---- 150000 ---- ---- ---- ---- 375.10 UNCH ---- 151000 ---- ---- ---- ---- 365.20 UNCH ---- 152000 ---- ---- ---- ---- 355.40 UNCH ---- 153000 ---- ---- ---- ---- 345.50 UNCH ---- 154000 ---- ---- ---- ---- 335.70 UNCH ---- 155000 ---- ---- ---- ---- 325.80 UNCH ---- 156000 ---- ---- ---- ---- 316.00 UNCH ---- 157000 ---- ---- ---- ---- 306.20 UNCH ---- 158000 ---- ---- ---- ---- 296.50 UNCH ---- 159000 ---- ---- ---- ---- 286.70 UNCH ---- 160000 ---- ---- ---- ---- 277.00 UNCH ---- 161000 ---- ---- ---- ---- 267.30 UNCH ---- 162000 ---- ---- ---- ---- 257.70 UNCH ---- 163000 ---- ---- ---- ---- 248.10 UNCH ---- 164000 ---- ---- ---- ---- 238.50 UNCH ---- 165000 ---- ---- ---- ---- 229.00 UNCH ---- 166000 ---- ---- ---- ---- 219.50 UNCH ---- 167000 ---- ---- ---- ---- 210.10 UNCH ---- 168000 ---- ---- ---- ---- 200.80 UNCH ---- 169000 ---- ---- ---- ---- 191.50 UNCH ---- 170000 ---- ---- ---- ---- 182.30 UNCH ---- 171000 ---- ---- ---- ---- 173.20 UNCH ---- 172000 ---- ---- ---- ---- 164.20 UNCH ---- 173000 ---- ---- ---- ---- 155.40 UNCH ---- 174000 ---- ---- ---- ---- 146.60 UNCH ---- 175000 ---- ---- ---- ---- 138.10 UNCH ---- 176000 ---- ---- ---- ---- 129.60 UNCH ---- 177000 ---- ---- ---- ---- 121.30 UNCH ---- 178000 ---- ---- ---- ---- 113.30 UNCH ---- 179000 ---- ---- ---- 80.00A 105.40 UNCH ---- 180000 ---- ---- ---- 73.10A 97.70 UNCH ---- 181000 ---- ---- ---- 66.50A 90.30 UNCH ---- 182000 ---- ---- ---- 60.10A 83.10 UNCH ---- 183000 ---- ---- ---- 54.10A 76.20 UNCH ---- 184000 ---- ---- ---- 48.40A 69.50 UNCH ---- 185000 ---- ---- ---- 43.00A 63.20 UNCH ---- 186000 ---- ---- ---- 38.00A 57.10 UNCH ---- 187000 ---- ---- ---- 33.30A 51.30 UNCH ---- 188000 ---- ---- ---- 29.00A 45.90 UNCH ---- 189000 ---- ---- ---- 25.00A 40.70 UNCH ---- 190000 ---- ---- ---- 21.50A 35.90 UNCH ---- 191000 ---- ---- ---- 18.30A 31.50 UNCH ---- 192000 ---- ---- ---- 15.50A 27.40 UNCH ---- 193000 ---- ---- ---- 13.10A 23.60 UNCH ---- 194000 ---- ---- ---- 10.90A 20.30 UNCH ---- 195000 ---- ---- ---- 9.10A 17.30 UNCH ---- 196000 ---- ---- ---- 7.60A 14.70 UNCH ---- 197000 ---- ---- ---- 6.30A 12.40 UNCH ---- 198000 ---- ---- ---- 5.20A 10.40 UNCH ---- 199000 ---- ---- ---- 4.35A 8.80 UNCH ---- 200000 ---- ---- ---- 3.60A 7.30 UNCH ---- 201000 ---- ---- ---- 3.00A 6.20 UNCH ---- 202000 ---- ---- ---- 2.50A 5.10 UNCH ---- 203000 ---- ---- ---- 2.10A 4.30 UNCH ---- 205000 ---- ---- ---- 1.50A 2.95 UNCH ---- 210000 ---- ---- ---- .80A 1.10 UNCH ---- 215000 ---- ---- ---- .55A .35 UNCH ---- 220000 ---- ---- ---- .45A .10 UNCH ---- 225000 ---- ---- ---- .40A .05 UNCH ---- 230000 ---- ---- ---- .35A CAB UNCH ---- 235000 ---- ---- ---- .35A CAB UNCH ---- 240000 ---- ---- ---- .35A CAB UNCH ---- 40000 ---- ---- ---- ---- 1470.30 UNCH ---- 50000 ---- ---- ---- ---- 1370.70 UNCH ---- 60000 ---- ---- ---- ---- 1271.10 UNCH ---- 70000 ---- ---- ---- ---- 1171.40 UNCH ---- 80000 ---- ---- ---- ---- 1071.80 UNCH ---- 90000 ---- ---- ---- ---- 972.20 UNCH ---- 95000 ---- ---- ---- ---- 922.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .35A CAB UNCH ---- 105000 ---- ---- ---- .40A CAB UNCH ---- 110000 ---- ---- ---- .40A CAB UNCH ---- 115000 ---- ---- ---- .45A CAB UNCH ---- 120000 ---- ---- ---- .45A CAB UNCH ---- 125000 ---- ---- ---- .50A CAB UNCH ---- 130000 ---- ---- ---- .50A .05 UNCH ---- 135000 ---- ---- ---- .50A .05 UNCH ---- 140000 ---- ---- ---- .55A .15 UNCH ---- 145000 ---- ---- ---- .65A .30 UNCH ---- 148000 ---- ---- ---- .75A .45 UNCH ---- 149000 ---- ---- ---- .80A .50 UNCH ---- 150000 ---- ---- ---- .85A .55 UNCH ---- 151000 ---- ---- ---- .95A .65 UNCH ---- 152000 ---- ---- ---- 1.00A .75 UNCH ---- 153000 ---- ---- ---- 1.10A .85 UNCH ---- 154000 ---- ---- ---- 1.20A .95 UNCH ---- 155000 ---- ---- ---- 1.30A 1.10 UNCH ---- 156000 ---- ---- ---- 1.40A 1.25 UNCH ---- 157000 ---- ---- ---- 1.55A 1.40 UNCH ---- 158000 ---- ---- ---- 1.70A 1.60 UNCH ---- 159000 ---- ---- ---- 1.90A 1.80 UNCH ---- 160000 ---- ---- ---- 2.05A 2.05 UNCH ---- 161000 ---- ---- ---- 2.30A 2.35 UNCH ---- 162000 ---- ---- ---- 2.55A 2.65 UNCH ---- 163000 ---- ---- ---- 2.85A 3.00 UNCH ---- 164000 ---- ---- ---- 3.20A 3.40 UNCH ---- 165000 ---- ---- ---- 3.55A 3.85 UNCH ---- 166000 ---- ---- ---- 4.00A 4.35 UNCH ---- 167000 ---- ---- ---- 4.45A 4.90 UNCH ---- 168000 ---- ---- ---- 5.10A 5.50 UNCH ---- 169000 ---- ---- ---- 5.70A 6.20 UNCH ---- 170000 ---- ---- ---- 6.40A 7.00 UNCH ---- 171000 ---- ---- ---- 7.20A 7.90 UNCH ---- 172000 ---- ---- ---- 8.10A 8.90 UNCH ---- 173000 ---- ---- ---- 9.20A 9.90 UNCH ---- 174000 ---- ---- ---- 10.40A 11.20 UNCH ---- 175000 ---- ---- ---- 11.70A 12.50 UNCH ---- 176000 ---- ---- ---- 13.20A 14.10 UNCH ---- 177000 ---- ---- ---- 14.80A 15.80 UNCH ---- 178000 ---- ---- ---- 16.60A 17.60 UNCH ---- 179000 ---- ---- ---- 18.70A 19.70 UNCH ---- 180000 ---- ---- ---- 20.90A 22.00 UNCH ---- 181000 ---- ---- ---- 23.40A 24.60 UNCH ---- 182000 ---- ---- ---- 26.20A 27.30 UNCH ---- 183000 ---- ---- ---- 29.20A 30.40 UNCH ---- 184000 ---- ---- ---- 32.40A 33.70 UNCH ---- 185000 ---- ---- ---- 36.00A 37.30 UNCH ---- 186000 ---- ---- ---- 39.90A 41.20 UNCH ---- 187000 ---- ---- ---- 44.10A 45.40 UNCH ---- 188000 ---- ---- ---- 48.70A 49.90 UNCH ---- 189000 ---- ---- ---- 53.60A 54.70 UNCH ---- 190000 ---- ---- ---- 58.90A 59.80 UNCH ---- 191000 ---- ---- ---- 64.60A 65.30 UNCH ---- 192000 ---- ---- ---- ---- 71.20 UNCH ---- 193000 ---- ---- ---- ---- 77.40 UNCH ---- 194000 ---- ---- ---- ---- 84.00 UNCH ---- 195000 ---- ---- ---- ---- 91.00 UNCH ---- 196000 ---- ---- ---- ---- 98.30 UNCH ---- 197000 ---- ---- ---- ---- 106.00 UNCH ---- 198000 ---- ---- ---- ---- 114.00 UNCH ---- 199000 ---- ---- ---- ---- 122.30 UNCH ---- 200000 ---- ---- ---- ---- 130.90 UNCH ---- 201000 ---- ---- ---- ---- 139.60 UNCH ---- 202000 ---- ---- ---- ---- 148.60 UNCH ---- 203000 ---- ---- ---- ---- 157.70 UNCH ---- 205000 ---- ---- ---- ---- 176.30 UNCH ---- 210000 ---- ---- ---- ---- 224.20 UNCH ---- 215000 ---- ---- ---- ---- 273.30 UNCH ---- 220000 ---- ---- ---- ---- 322.90 UNCH ---- 225000 ---- ---- ---- ---- 372.60 UNCH ---- 230000 ---- ---- ---- ---- 422.40 UNCH ---- 235000 ---- ---- ---- ---- 472.20 UNCH ---- 240000 ---- ---- ---- ---- 522.00 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .15A CAB UNCH ---- 80000 ---- ---- ---- .30A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- 95000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 873.30 +30.80 842.50 105000 ---- ---- ---- ---- 823.40 +30.80 792.60 110000 ---- ---- ---- ---- 773.60 +30.80 742.80 115000 ---- ---- ---- ---- 723.70 +30.80 692.90 120000 ---- ---- ---- ---- 673.90 +30.80 643.10 125000 ---- ---- ---- ---- 624.00 +30.70 593.30 130000 ---- ---- ---- ---- 574.20 +30.70 543.50 135000 ---- ---- ---- ---- 524.40 +30.70 493.70 140000 ---- ---- ---- ---- 474.60 +30.70 443.90 145000 ---- ---- ---- ---- 424.80 +30.60 394.20 148000 ---- ---- ---- ---- 394.90 UNCH ---- 149000 ---- ---- ---- ---- 385.00 +30.50 354.50 150000 ---- ---- ---- ---- 375.10 +30.50 344.60 151000 ---- ---- ---- ---- 365.10 +30.30 334.80 152000 ---- ---- ---- ---- 355.20 +30.30 324.90 153000 ---- ---- ---- ---- 345.30 +30.30 315.00 154000 ---- ---- ---- ---- 335.40 +30.20 305.20 155000 ---- ---- ---- ---- 325.50 +30.10 295.40 156000 ---- ---- ---- ---- 315.60 +30.00 285.60 157000 ---- ---- ---- ---- 305.80 +30.00 275.80 158000 ---- ---- ---- ---- 295.90 +29.90 266.00 159000 ---- ---- ---- ---- 286.10 +29.80 256.30 160000 ---- ---- ---- ---- 276.20 +29.60 246.60 161000 ---- ---- ---- ---- 266.50 +29.50 237.00 162000 ---- ---- ---- ---- 256.70 +29.30 227.40 163000 ---- ---- ---- ---- 247.00 +29.20 217.80 164000 ---- ---- ---- ---- 237.30 +29.00 208.30 165000 ---- ---- ---- ---- 227.60 +28.70 198.90 166000 ---- ---- ---- ---- 218.00 +28.50 189.50 167000 ---- ---- ---- ---- 208.40 +28.10 180.30 168000 ---- ---- ---- ---- 198.90 +27.80 171.10 169000 ---- ---- ---- ---- 189.50 +27.40 162.10 170000 ---- ---- ---- ---- 180.10 +27.00 153.10 171000 ---- ---- ---- ---- 170.90 +26.60 144.30 172000 ---- ---- ---- ---- 161.70 +26.10 135.60 173000 ---- ---- ---- ---- 152.70 +25.60 127.10 174000 ---- ---- ---- ---- 143.70 +24.90 118.80 175000 ---- ---- ---- ---- 134.90 +24.30 110.60 176000 ---- ---- ---- ---- 126.30 +23.70 102.60 177000 ---- ---- ---- ---- 117.80 +22.90 94.90 178000 ---- ---- ---- ---- 109.50 +22.20 87.30 179000 ---- 100.10B 77.20A 77.20A 101.50 +21.50 80.00 180000 ---- 92.40B 70.20A 70.20A 93.60 +20.60 73.00 181000 ---- 84.90B 63.50A 63.50A 86.00 +19.80 66.20 182000 ---- 77.60B 57.10A 57.10A 78.70 +19.00 59.70 183000 ---- 70.60B 51.10A 51.10A 71.70 +18.10 53.60 184000 ---- 63.90B 45.40A 45.40A 64.90 +17.10 47.80 185000 ---- 57.60B 40.00A 40.00A 58.50 +16.20 42.30 186000 ---- 51.50B 35.00A 51.50B 52.40 +15.20 37.20 187000 ---- 45.80B 30.40A 45.80B 46.60 +14.20 32.40 188000 ---- 40.40B 26.20A 40.40B 41.20 +13.10 28.10 189000 ---- 35.40B 22.40A 35.20B 36.10 +12.00 24.10 190000 ---- 30.80B 19.00A 30.70B 31.40 +10.90 20.50 191000 ---- 26.50B 16.00A 26.50B 27.10 +9.70 17.40 192000 ---- 22.70B 13.40A 22.70B 23.20 +8.70 14.50 193000 ---- 19.20B 11.10A 11.10A 19.70 +7.60 12.10 194000 ---- 16.10B 9.20A 16.10B 16.60 +6.60 10.00 195000 ---- 13.40B 7.60A 7.60A 13.80 +5.60 8.20 196000 ---- 11.10B 6.20A 6.20A 11.50 +4.80 6.70 197000 ---- 9.00B 5.10A 5.10A 9.40 +4.00 5.40 198000 ---- 7.30B 4.15A 4.15A 7.70 +3.30 4.40 199000 ---- 5.90B 3.45A 3.45A 6.30 +2.75 3.55 200000 ---- 4.75B 2.85A 2.85A 5.20 +2.30 2.90 201000 ---- 3.80B ---- 3.80B 4.20 +1.85 2.35 202000 ---- 3.00B ---- 3.00B 3.40 +1.50 1.90 203000 ---- 2.40B ---- 2.40B 2.75 +1.20 1.55 204000 ---- 1.85B ---- 1.85B 2.25 +1.00 1.25 205000 ---- 1.45B ---- 1.45B 1.80 +.80 1.00 206000 ---- 1.15B ---- 1.15B 1.45 +.65 .80 207000 ---- .85B ---- .85B 1.15 +.50 .65 208000 ---- .65B ---- .65B .90 +.40 .50 209000 ---- .50B ---- .50B .70 +.30 .40 210000 ---- ---- ---- ---- .55 +.20 .35 215000 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1471.40 +30.90 1440.50 50000 ---- ---- ---- ---- 1371.70 +30.90 1340.80 60000 ---- ---- ---- ---- 1272.00 +30.80 1241.20 70000 ---- ---- ---- ---- 1172.30 +30.80 1141.50 80000 ---- ---- ---- ---- 1072.60 +30.80 1041.80 90000 ---- ---- ---- ---- 973.00 +30.90 942.10 95000 ---- ---- ---- ---- 923.10 +30.80 892.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .10 -.20 .30 148000 ---- ---- ---- .60A .15 UNCH ---- 149000 ---- ---- ---- ---- .20 -.30 .50 150000 ---- ---- ---- ---- .25 -.30 .55 151000 ---- ---- ---- ---- .30 -.35 .65 152000 ---- ---- ---- ---- .35 -.40 .75 153000 ---- ---- .80A .80A .40 -.45 .85 154000 ---- ---- .85A .85A .45 -.55 1.00 155000 ---- ---- .95A .95A .50 -.60 1.10 156000 ---- ---- 1.00A 1.00A .60 -.70 1.30 157000 ---- ---- 1.10A 1.10A .70 -.75 1.45 158000 ---- ---- 1.25A 1.25A .80 -.90 1.70 159000 ---- ---- 1.35A 1.35A .95 -.95 1.90 160000 ---- ---- 1.50A 1.50A 1.10 -1.10 2.20 161000 ---- ---- 1.65A 1.65A 1.30 -1.20 2.50 162000 ---- ---- 1.85A 1.85A 1.50 -1.40 2.90 163000 ---- ---- 2.10A 2.10A 1.75 -1.55 3.30 164000 ---- ---- 2.35A 2.35A 2.00 -1.80 3.80 165000 ---- ---- 2.65A 2.65A 2.30 -2.05 4.35 166000 ---- 5.00B 2.95A 2.95A 2.65 -2.30 4.95 167000 ---- 5.80B 3.35A 3.35A 3.10 -2.60 5.70 168000 ---- 6.60B 3.80A 3.80A 3.55 -2.95 6.50 169000 ---- 7.60B 4.35A 4.35A 4.10 -3.30 7.40 170000 ---- 8.70B 4.95A 4.95A 4.70 -3.70 8.40 171000 ---- 9.90B 5.70A 5.70A 5.40 -4.10 9.50 172000 ---- 11.30B 6.50A 6.50A 6.20 -4.60 10.80 173000 ---- 12.90B 7.40A 7.40A 7.10 -5.20 12.30 174000 ---- 14.60B 8.50A 8.50A 8.10 -5.80 13.90 175000 ---- 16.50B 9.70A 9.70A 9.30 -6.40 15.70 176000 ---- 18.70B 11.00A 11.00A 10.60 -7.10 17.70 177000 ---- 21.00B 12.60A 12.60A 12.10 -7.80 19.90 178000 ---- 23.60B 14.30A 14.30A 13.80 -8.50 22.30 179000 ---- 26.40B 16.20A 16.20A 15.70 -9.30 25.00 180000 ---- 29.50B 18.40A 18.40A 17.90 -10.00 27.90 181000 ---- 32.90B 20.80A 20.80A 20.20 -10.90 31.10 182000 ---- 36.50B 23.50A 23.50A 22.90 -11.70 34.60 183000 ---- 40.50B 26.40A 26.40A 25.80 -12.60 38.40 184000 ---- 44.70B 29.70A 29.70A 29.00 -13.60 42.60 185000 ---- 49.30B 33.30A 33.30A 32.60 -14.50 47.10 186000 ---- 54.30B 37.10A 37.10A 36.40 -15.50 51.90 187000 ---- 59.60B 41.40A 41.40A 40.60 -16.60 57.20 188000 ---- 65.30B 46.00A 46.00A 45.20 -17.60 62.80 189000 ---- 71.40B 51.00A 51.00A 50.10 -18.70 68.80 190000 ---- 77.80B 56.30A 56.30A 55.40 -19.80 75.20 191000 ---- 84.60B 62.10A 62.10A 61.00 -20.90 81.90 192000 ---- 90.80B 87.00A 87.00A 67.10 -22.00 89.10 193000 ---- 98.50B 94.50A 94.50A 73.50 -23.10 96.60 194000 ---- 106.40B 102.20A 102.20A 80.40 -24.10 104.50 195000 ---- 114.70B 110.30A 110.30A 87.60 -25.00 112.60 196000 ---- ---- ---- ---- 95.20 -25.90 121.10 197000 ---- ---- ---- ---- 103.10 -26.70 129.80 198000 ---- ---- ---- ---- 111.40 -27.40 138.80 199000 ---- ---- ---- ---- 120.00 -27.90 147.90 200000 ---- ---- ---- ---- 128.80 -28.40 157.20 201000 ---- ---- ---- ---- 137.80 -28.80 166.60 202000 ---- ---- ---- ---- 147.00 -29.10 176.10 203000 ---- ---- ---- ---- 156.30 -29.40 185.70 204000 ---- ---- ---- ---- 165.70 -29.70 195.40 205000 ---- ---- ---- ---- 175.30 -29.80 205.10 206000 ---- ---- ---- ---- 184.90 -30.00 214.90 207000 ---- ---- ---- ---- 194.50 -30.20 224.70 208000 ---- ---- ---- ---- 204.30 -30.30 234.60 209000 ---- ---- ---- ---- 214.00 -30.40 244.40 210000 ---- ---- ---- ---- 223.90 -30.40 254.30 215000 ---- ---- ---- ---- 273.30 -30.60 303.90 220000 ---- ---- ---- ---- 323.00 -30.70 353.70 225000 ---- ---- ---- ---- 372.80 -30.70 403.50 230000 ---- ---- ---- ---- 422.70 -30.60 453.30 235000 ---- ---- ---- ---- 472.50 -30.70 503.20 240000 ---- ---- ---- ---- 522.40 -30.60 553.00 245000 ---- ---- ---- ---- 572.20 -30.60 602.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 872.60B 837.60A 837.60A 875.98 +30.88 845.10 105000 ---- 822.60B 787.60A 787.60A 825.98 +30.88 795.10 110000 ---- 772.70B 737.60A 737.60A 775.98 +30.88 745.10 115000 ---- 722.60B 687.60A 687.60A 725.98 +30.88 695.10 120000 ---- 672.60B 637.60A 637.60A 675.98 +30.88 645.10 125000 ---- 622.70B 587.60A 587.60A 625.98 +30.88 595.10 130000 ---- 572.60B 537.60A 537.60A 575.98 +30.88 545.10 135000 ---- 522.70B 487.60A 487.60A 525.98 +30.88 495.10 139000 ---- 482.70B 447.60A 447.60A 485.98 +30.88 455.10 140000 ---- 472.70B 437.60A 437.60A 475.98 +30.88 445.10 141000 ---- 462.70B 427.60A 427.60A 465.98 +30.88 435.10 142000 ---- 452.70B 417.60A 417.60A 455.98 +30.78 425.20 143000 ---- 442.70B 407.60A 407.60A 445.98 +30.78 415.20 144000 ---- 432.70B 397.60A 397.60A 435.98 +30.78 405.20 145000 ---- 422.70B 387.60A 387.60A 425.98 +30.78 395.20 146000 ---- 412.70B 377.60A 377.60A 415.98 +30.78 385.20 147000 ---- 402.70B 367.60A 367.60A 405.98 +30.78 375.20 148000 ---- 392.70B 357.80A 357.80A 395.98 +30.78 365.20 149000 ---- 382.60B 347.50A 347.50A 385.98 +30.78 355.20 150000 ---- 372.70B 337.50A 337.50A 375.98 +30.78 345.20 66 151000 ---- 362.30B 327.50A 327.50A 365.98 +30.78 335.20 152000 ---- 352.70B 317.60A 317.60A 355.98 +30.78 325.20 153000 ---- 342.70B 307.80A 307.80A 345.98 +30.78 315.20 154000 ---- 332.70B 297.70A 297.70A 335.98 +30.78 305.20 155000 ---- 322.70B 287.70A 287.70A 325.98 +30.78 295.20 156000 ---- 312.70B 277.70A 277.70A 315.98 +30.78 285.20 157000 ---- 302.70B 267.70A 267.70A 305.98 +30.78 275.20 158000 ---- 292.70B 257.70A 257.70A 295.98 +30.78 265.20 159000 ---- 282.70B 247.70A 247.70A 285.98 +30.78 255.20 160000 ---- 272.50B 237.70A 272.50B 275.98 +30.78 245.20 24 161000 ---- 262.50B 227.50A 227.50A 265.98 +30.78 235.20 162000 ---- 252.50B 217.80A 217.80A 255.98 +30.78 225.20 162500 ---- 247.50B 212.50A 212.50A 250.98 +30.78 220.20 163000 ---- 242.60B 207.70A 207.70A 245.98 +30.78 215.20 163500 ---- 237.70B 202.70A 202.70A 240.98 +30.78 210.20 164000 ---- 232.60B 197.70A 197.70A 235.98 +30.78 205.20 164500 ---- 227.70B 192.70A 192.70A 230.98 +30.78 200.20 165000 ---- 222.60B 187.70A 222.40B 225.98 +30.78 195.20 1 165500 ---- 217.70B 182.70A 182.70A 220.98 +30.78 190.20 166000 ---- 212.70B 177.70A 177.70A 215.98 +30.78 185.20 166500 ---- 207.70B 172.70A 172.70A 210.98 +30.78 180.20 167000 ---- 202.60B 167.70A 167.70A 205.98 +30.78 175.20 167500 ---- 197.70B 162.50A 162.50A 200.98 +30.78 170.20 168000 ---- 192.60B 157.70A 157.70A 195.98 +30.78 165.20 168500 ---- 187.70B 152.70A 152.70A 190.98 +30.78 160.20 169000 ---- 182.60B 147.80A 147.80A 185.98 +30.78 155.20 169500 ---- 177.70B 142.80A 142.80A 180.98 +30.78 150.20 170000 ---- 172.70B 138.20A 172.70B 175.98 +30.78 145.20 1 48 170500 ---- 167.70B 133.20A 133.20A 170.98 +30.68 140.30 171000 ---- 162.60B 128.20A 128.20A 165.98 +30.68 135.30 171500 ---- 157.60B 122.80A 122.80A 160.98 +30.68 130.30 172000 ---- 152.50B 117.60A 152.50B 155.98 +30.68 125.30 8 172500 ---- 147.50B 112.80A 112.80A 150.98 +30.68 120.30 173000 ---- 142.50B 107.80A 107.80A 145.98 +30.68 115.30 173500 ---- 137.80B 102.60A 102.60A 140.98 +30.68 110.30 174000 ---- 132.60B 97.60A 132.60B 135.98 +30.58 105.40 1 174500 ---- 127.30B 92.60A 92.60A 130.98 +30.58 100.40 175000 ---- 122.60B 87.70A 122.30B 125.98 +30.58 1 95.40 112 175500 ---- 117.60B 82.70A 82.70A 120.98 +30.48 90.50 176000 ---- 112.60B 77.90A 112.40B 115.98 +30.48 85.50 197 176500 ---- 107.60B 72.90A 72.90A 110.98 +30.48 80.50 177000 ---- 102.60B 67.70A 102.60B 105.98 +30.38 75.60 122 177500 ---- 97.60B 62.90A 62.90A 100.98 +30.38 70.60 178000 ---- 92.60B 58.30A 58.30A 95.98 +30.28 65.70 72 178500 ---- 87.70B 52.80A 52.80A 90.98 +30.28 60.70 179000 ---- 82.70B 48.10A 82.70B 85.98 +30.18 55.80 21 179500 ---- 77.70B 43.00A 77.70B 80.98 +30.08 50.90 1 1 180000 ---- 72.60B 38.70A 72.40B 75.98 +29.98 10 46.00 1 182 180500 ---- 67.60B 33.50A 67.30B 70.98 +29.68 41.30 181000 ---- 62.50B 28.70A 62.50B 65.98 +29.38 36.60 79 181500 ---- 57.50B 24.80A 57.50B 60.98 +28.98 32.00 16 182000 ---- 52.50B 20.80A 52.50B 55.98 +28.38 27.60 1 55 182500 41.50 47.50B 16.50A 41.10A 50.98 +27.48 3 23.50 15 183000 36.00 42.70B 13.00A 42.70B 45.98 +26.38 1 19.60 2 26 183500 20.00 37.80B 10.00A 37.80B 40.98 +24.88 2 16.10 6 20 184000 8.50 32.40B 7.20A 7.30A 35.98 +23.08 9 12.90 68 95 184500 7.10 27.80B 5.20A 27.80B 30.98 +20.78 4 10.20 2 2 185000 3.90 22.40B 3.65A 22.40B 25.98 +18.18 33 7.80 41 151 185500 3.65 17.90B 2.55A 3.25A 20.98 +15.08 24 5.90 26 24 186000 2.50 12.60B 1.70A 12.60B 15.98 +11.68 138 4.30 111 86 186500 1.30 8.40B .85A 8.40B 10.98 +7.88 213 3.10 21 36 187000 1.85 4.60B .45A 3.95B 5.98 +3.83 100 2.15 75 121 187500 1.20 3.30B .30A 2.05B .98 -.47 30 1.45 7 3 188000 .95 2.25B .15A .15A .00 -.95 172 .95 36 187 188500 ---- 1.45B .05A .05A .00 -.65 .65 1 38 189000 ---- .90B .05A .05A .00 -.40 14 .40 4 82 189500 ---- .55B .05A .05A .00 -.25 4 .25 1 59 190000 .10 .30B .05A .05A .00 -.15 6 .15 9 581 190500 ---- .20B .05A .20B .00 -.10 .10 88 191000 ---- .10B ---- .10B .00 -.05 .05 162 191500 ---- ---- ---- ---- .00 -.05 .05 16 192000 ---- ---- ---- ---- .00 UNCH 104 CAB 259 192500 ---- ---- ---- ---- .00 UNCH CAB 8 193000 ---- ---- ---- ---- .00 UNCH CAB 9 134 193500 ---- ---- ---- ---- .00 UNCH CAB 36 194000 ---- ---- ---- ---- .00 UNCH CAB 132 194500 ---- ---- ---- ---- .00 UNCH CAB 25 195000 .05 .05 .05 .05 .00 UNCH 1 CAB 258 195500 ---- ---- ---- ---- .00 UNCH CAB 3 196000 ---- ---- ---- ---- .00 UNCH CAB 97 196500 ---- ---- ---- ---- .00 UNCH CAB 3 197000 ---- ---- ---- ---- .00 UNCH CAB 33 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 19 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 259 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 135 201000 ---- ---- ---- ---- .00 UNCH CAB 290 202000 ---- ---- ---- ---- .00 UNCH CAB 37 203000 ---- ---- ---- ---- .00 UNCH CAB 30 204000 ---- ---- ---- ---- .00 UNCH CAB 19 205000 ---- ---- ---- ---- .00 UNCH 1 CAB 49 206000 ---- ---- ---- ---- .00 UNCH CAB 34 207000 ---- ---- ---- ---- .00 UNCH CAB 15 208000 ---- ---- ---- ---- .00 UNCH CAB 212 209000 ---- ---- ---- ---- .00 UNCH CAB 5 210000 ---- ---- ---- ---- .00 UNCH CAB 252 215000 ---- ---- ---- ---- .00 UNCH CAB 62 220000 ---- ---- ---- ---- .00 UNCH CAB 60 225000 ---- ---- ---- ---- .00 UNCH CAB 5 230000 ---- ---- ---- ---- .00 UNCH CAB 24 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1472.70B 1437.70A 1437.70A 1475.98 +30.98 1445.00 50000 ---- 1372.60B 1337.70A 1337.70A 1375.98 +30.98 1345.00 60000 ---- 1272.60B 1237.70A 1237.70A 1275.98 +30.88 1245.10 70000 ---- 1172.60B 1137.70A 1137.70A 1175.98 +30.88 1145.10 80000 ---- 1072.70B 1037.70A 1037.70A 1075.98 +30.88 1045.10 85000 ---- 1022.70B 987.60A 987.60A 1025.98 +30.88 995.10 90000 ---- 972.60B 937.60A 937.60A 975.98 +30.88 945.10 95000 ---- 922.70B 887.60A 887.60A 925.98 +30.88 895.10 R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 868.70B 839.10A 839.10A 873.00 +30.80 842.20 105000 ---- 818.40B 788.70A 788.70A 823.20 +30.80 792.40 110000 ---- 768.60B 738.90A 738.90A 773.40 +30.80 742.60 115000 ---- 718.80B 689.10A 689.10A 723.60 +30.80 692.80 120000 ---- 669.00B 639.30A 639.30A 673.80 +30.80 643.00 125000 ---- 619.20B 589.60A 589.60A 623.90 +30.70 593.20 130000 ---- 569.40B 539.80A 539.80A 574.10 +30.70 543.40 135000 ---- 519.70B 490.00A 490.00A 524.40 +30.70 493.70 139000 ---- 481.60B 449.00A 449.00A 484.60 +30.70 453.90 140000 ---- 470.40B 440.40A 440.40A 474.60 +30.60 444.00 141000 ---- 461.40B 429.40A 429.40A 464.70 +30.60 434.10 142000 ---- 451.40B 419.50A 419.50A 454.70 +30.60 424.10 143000 ---- 441.50B 409.30A 409.30A 444.80 +30.60 414.20 144000 ---- 431.90B 399.60A 399.60A 434.90 +30.60 404.30 145000 ---- 420.70B 390.80A 390.80A 424.90 +30.50 394.40 146000 ---- 412.00B 379.50A 379.50A 415.00 +30.50 384.50 147000 ---- 402.10B 369.60A 369.60A 405.10 +30.50 374.60 148000 ---- 392.20B 359.70A 359.70A 395.10 +30.40 364.70 149000 ---- 382.30B 349.80A 349.80A 385.20 +30.40 354.80 150000 ---- 371.20B 341.10A 341.10A 375.30 +30.40 344.90 151000 ---- 361.30B 331.30A 331.30A 365.40 +30.30 335.10 152000 ---- 351.40B 321.40A 321.40A 355.50 +30.30 325.20 153000 ---- 341.50B 311.50A 311.50A 345.60 +30.20 315.40 154000 ---- 331.60B 302.00A 302.00A 335.70 +30.10 305.60 155000 ---- 321.70B 292.20A 292.20A 325.90 +30.10 295.80 156000 ---- 311.90B 282.30A 282.30A 316.00 +30.00 286.00 157000 ---- 302.00B 272.40A 272.40A 306.20 +30.00 276.20 158000 ---- 292.00B 262.70A 262.70A 296.30 +29.80 266.50 159000 ---- 282.20B 253.20A 253.20A 286.50 +29.70 256.80 160000 ---- 272.40B 243.40A 243.40A 276.70 +29.50 247.20 161000 ---- 262.70B 231.70A 231.70A 267.00 +29.40 237.60 162000 ---- 253.00B 222.20A 222.20A 257.20 +29.20 228.00 163000 ---- 243.30B 212.70A 212.70A 247.50 +29.00 218.50 164000 ---- 233.60B 203.30A 203.30A 237.90 +28.80 209.10 165000 ---- 225.20B 194.00A 194.00A 228.20 +28.50 199.70 166000 ---- 216.30B 184.70A 184.70A 218.70 +28.30 190.40 167000 ---- 206.80B 175.60A 175.60A 209.10 +27.90 181.20 168000 ---- 197.40B 166.50A 166.50A 199.70 +27.50 172.20 169000 ---- 188.00B 157.60A 157.60A 190.30 +27.10 163.20 170000 ---- 178.80B 148.80A 148.80A 181.00 +26.70 154.30 1 171000 ---- 169.70B 140.10A 140.10A 171.80 +26.20 145.60 172000 ---- 160.60B 131.60A 131.60A 162.70 +25.70 137.00 173000 ---- 151.70B 123.20A 123.20A 153.70 +25.10 128.60 174000 ---- 143.00B 115.00A 115.00A 144.90 +24.60 120.30 175000 ---- 134.30B 107.00A 107.00A 136.20 +24.00 112.20 38 176000 ---- 125.90B 99.20A 99.20A 127.60 +23.30 104.30 38 177000 ---- 117.60B 91.60A 91.60A 119.30 +22.60 96.70 27 178000 ---- 109.50B 84.30A 84.30A 111.10 +21.90 89.20 26 179000 ---- 101.60B 77.10A 77.10A 103.10 +21.10 82.00 52 180000 ---- 93.90B 70.30A 70.30A 95.30 +20.30 10 75.00 1 67 181000 73.00 86.70B 63.70A 86.70B 87.80 +19.50 5 68.30 5 42 182000 66.20 79.30B 57.30A 79.30B 80.50 +18.70 8 61.80 70 183000 ---- 72.40B 51.20A 51.20A 73.50 +17.80 55.70 99 184000 ---- 65.80B 45.40A 45.40A 66.70 +16.80 49.90 64 185000 44.40 59.50B 40.20A 45.90A 60.20 +15.80 6 44.40 11 144 186000 44.00 53.60B 35.40A 53.60B 54.10 +14.90 101 39.20 17 68 187000 35.60 48.00B 30.90A 36.50A 48.20 +13.80 20 34.40 33 283 188000 35.30 42.80B 26.90A 31.90A 42.80 +12.80 28 30.00 3 35 189000 26.60 37.70B 23.10A 27.70A 37.70 +11.80 9 25.90 39 116 190000 24.30 33.00B 19.80A 33.00B 32.90 +10.70 17 22.20 135 183 191000 20.80 28.70B 16.80A 28.70B 28.60 +9.70 17 18.90 2 140 192000 23.20 24.70B 14.10A 24.70B 24.60 +8.60 2 16.00 10 94 193000 ---- 21.10B 11.90A 21.10B 21.10 +7.70 13.40 59 185 194000 12.30 17.90B 9.90A 17.90B 17.90 +6.70 16 11.20 19 75 195000 10.50 15.00B 8.20A 14.90B 15.10 +5.80 4 9.30 10 118 196000 8.30 12.50B 6.70A 12.40B 12.60 +4.90 13 7.70 17 51 197000 ---- 10.20B 5.70A 10.20B 10.50 +4.20 1 6.30 2 62 198000 ---- 8.40B 4.65A 4.65A 8.70 +3.50 14 5.20 35 56 199000 4.65 6.90B 3.85A 6.90B 7.10 +2.90 41 4.20 2 46 200000 ---- 5.60B 3.20A 3.20A 5.80 +2.35 1 3.45 10 97 201000 ---- 4.45B 2.65A 2.65A 4.75 +1.95 8 2.80 10 96 202000 ---- 3.55B 2.25A 2.25A 3.85 +1.55 2.30 3 31 203000 ---- 2.85B 1.85A 1.85A 3.15 +1.25 8 1.90 26 204000 ---- 2.30B ---- 2.30B 2.55 +1.00 1.55 7 205000 1.25 1.85B 1.25 1.85B 2.10 +.80 1 1.30 16 70 206000 ---- 1.55B ---- 1.55B 1.70 +.60 1.10 207000 ---- 1.25B ---- 1.25B 1.40 +.50 .90 208000 ---- 1.05B ---- 1.05B 1.15 +.40 .75 5 209000 ---- .90B ---- .90B 1.00 +.35 .65 210000 ---- .75B ---- .75B .85 +.30 .55 4 59 215000 ---- ---- ---- ---- .40 +.10 .30 14 220000 ---- ---- ---- ---- .25 +.05 .20 5 225000 ---- ---- ---- ---- .15 UNCH .15 4 230000 ---- ---- ---- ---- .10 UNCH .10 4 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1466.30B 1436.60A 1436.60A 1471.00 +30.80 1440.20 50000 ---- 1366.20B 1336.90A 1336.90A 1371.40 +30.90 1340.50 60000 ---- 1266.60B 1237.20A 1237.20A 1271.70 +30.80 1240.90 70000 ---- 1167.00B 1137.60A 1137.60A 1172.00 +30.80 1141.20 80000 ---- 1067.40B 1037.90A 1037.90A 1072.40 +30.80 1041.60 90000 ---- 967.80B 938.20A 938.20A 972.70 +30.80 941.90 95000 ---- 918.00B 888.40A 888.40A 922.90 +30.80 892.10 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 876.70B 848.90A 848.90A 882.40 +30.70 851.70 105000 ---- 827.40B 799.60A 799.60A 833.20 +30.80 802.40 110000 ---- 778.20B 750.30A 750.30A 783.90 +30.60 753.30 115000 ---- 729.60B 701.30A 701.30A 734.70 +30.50 704.20 120000 ---- 680.50B 652.40A 652.40A 685.60 +30.30 655.30 125000 ---- 631.50B 603.30A 603.30A 636.60 +30.20 606.40 130000 ---- 582.70B 555.60A 555.60A 587.80 +30.10 557.70 135000 ---- 534.00B 506.30A 506.30A 539.20 +29.90 509.30 140000 ---- 485.40B 456.50A 456.50A 490.80 +29.50 461.30 145000 ---- 439.80B 409.00A 409.00A 442.70 +29.00 413.70 150000 ---- 392.40B 362.20A 362.20A 395.20 +28.40 366.80 155000 ---- 345.70B 316.40A 316.40A 348.50 +27.50 321.00 160000 ---- 300.10B 272.00A 272.00A 302.70 +26.20 276.50 165000 ---- 255.90B 229.40A 229.40A 258.40 +24.70 233.70 2 170000 ---- 213.70B 189.10A 189.10A 215.90 +22.70 193.20 3 175000 ---- 173.80B 151.50A 151.50A 175.80 +20.60 155.20 180000 ---- 138.10B 117.00A 117.00A 138.80 +18.30 120.50 1 185000 ---- 104.70B 86.50A 86.50A 105.40 +15.80 89.60 190000 ---- 75.50B 60.60A 75.50B 76.20 +13.00 63.20 56 195000 ---- 51.20B 40.00A 51.20B 51.90 +10.00 41.90 200000 ---- 32.40B 24.70A 32.40B 32.90 +7.00 25.90 21 205000 ---- 19.00B 14.40A 14.40A 19.40 +4.50 14.90 210000 ---- 10.30B 8.10A 8.10A 10.80 +2.60 8.20 2 78 215000 5.00 5.30B 5.00 4.70A 5.70 +1.35 2 4.35 4 4 220000 ---- 2.60B ---- 2.60B 3.05 +.75 3 2.30 10 60 225000 ---- ---- ---- ---- 1.65 +.45 1.20 1 230000 ---- ---- ---- ---- .95 +.35 .60 1 235000 ---- ---- ---- ---- .55 +.25 .30 240000 ---- ---- ---- ---- .30 +.15 .15 245000 ---- ---- ---- ---- .20 +.15 .05 40000 ---- 1469.00B 1443.00A 1443.00A 1475.00 +30.80 1444.20 50000 ---- 1370.20B 1343.50A 1343.50A 1376.20 +30.80 1345.40 60000 ---- 1271.50B 1243.70A 1243.70A 1277.30 +30.80 1246.50 70000 ---- 1172.70B 1144.90A 1144.90A 1178.50 +30.80 1147.70 80000 ---- 1074.30B 1046.20A 1046.20A 1079.80 +30.90 1048.90 90000 ---- 975.70B 947.50A 947.50A 981.00 +30.80 950.20 95000 ---- 925.80B 898.20A 898.20A 931.70 +30.80 900.90 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 879.50 +30.40 849.10 110000 ---- ---- ---- ---- 781.90 +30.20 751.70 120000 ---- ---- ---- ---- 684.90 +29.90 655.00 130000 ---- ---- ---- ---- 588.80 +29.40 559.40 140000 ---- ---- ---- ---- 494.20 +28.60 465.60 150000 ---- ---- ---- ---- 401.80 +27.30 374.50 160000 ---- ---- ---- ---- 312.90 +25.60 287.30 170000 ---- ---- ---- ---- 229.80 +22.90 206.90 180000 ---- ---- ---- ---- 156.30 +19.20 137.10 190000 ---- ---- ---- ---- 96.20 +14.60 81.60 200000 ---- ---- ---- ---- 52.00 +9.70 42.30 210000 ---- ---- ---- ---- 23.80 +5.40 18.40 220000 ---- ---- ---- ---- 8.70 +2.40 6.30 230000 ---- ---- ---- ---- 2.35 +.80 1.55 240000 ---- ---- ---- ---- .40 +.15 .25 40000 ---- ---- ---- ---- 1469.60 +30.70 1438.90 50000 ---- ---- ---- ---- 1371.10 +30.70 1340.40 60000 ---- ---- ---- ---- 1272.60 +30.60 1242.00 70000 ---- ---- ---- ---- 1174.20 +30.70 1143.50 80000 ---- ---- ---- ---- 1075.80 +30.60 1045.20 90000 ---- ---- ---- ---- 977.50 +30.50 947.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1205 890 8109 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 4 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 6 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 7 125000 ---- ---- ---- ---- .00 UNCH CAB 4 130000 ---- ---- ---- ---- .00 UNCH CAB 145 135000 ---- ---- ---- ---- .00 UNCH CAB 38 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 109 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH 1 CAB 29 146000 ---- ---- ---- ---- .00 UNCH CAB 14 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 8 150000 ---- ---- ---- ---- .00 UNCH CAB 238 151000 ---- ---- ---- ---- .00 UNCH CAB 4 152000 ---- ---- ---- ---- .00 UNCH CAB 2 153000 ---- ---- ---- ---- .00 UNCH CAB 5 154000 ---- ---- ---- ---- .00 UNCH CAB 13 155000 ---- ---- ---- ---- .00 UNCH CAB 54 156000 ---- ---- ---- ---- .00 UNCH CAB 8 157000 ---- ---- ---- ---- .00 UNCH CAB 8 158000 ---- ---- ---- ---- .00 UNCH CAB 4 159000 ---- ---- ---- ---- .00 UNCH CAB 39 160000 ---- ---- ---- ---- .00 UNCH 3 CAB 274 161000 ---- ---- ---- ---- .00 UNCH CAB 26 162000 ---- ---- ---- ---- .00 UNCH CAB 104 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 108 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 76 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 205 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 -.05 .05 128 166500 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 5 .05 94 167500 ---- ---- ---- ---- .00 -.05 .05 5 168000 ---- ---- ---- ---- .00 -.05 .05 255 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 156 169500 ---- ---- ---- ---- .00 -.05 .05 3 170000 ---- ---- ---- ---- .00 -.05 .05 210 170500 ---- ---- ---- ---- .00 -.05 .05 15 171000 ---- ---- .05A .05A .00 -.10 .10 116 171500 ---- ---- .05A .05A .00 -.10 .10 27 172000 ---- ---- .05A .05A .00 -.10 .10 444 172500 ---- ---- .05A .05A .00 -.10 .10 60 173000 ---- ---- .05A .05A .00 -.15 .15 5 170 173500 ---- ---- .05A .05A .00 -.15 .15 7 174000 ---- ---- .05A .05A .00 -.20 .20 118 174500 ---- ---- .05A .05A .00 -.20 .20 80 175000 ---- ---- .05A .05A .00 -.25 .25 225 175500 ---- ---- .05A .05A .00 -.25 .25 3 3 176000 ---- ---- .05A .05A .00 -.30 .30 196 176500 ---- ---- .05A .05A .00 -.35 .35 1 20 177000 ---- ---- .05A .05A .00 -.35 .35 1 411 177500 ---- ---- .05A .05A .00 -.40 .40 26 178000 ---- ---- .05A .05A .00 -.45 .45 64 178500 ---- ---- .05A .05A .00 -.50 .50 78 179000 ---- ---- .05A .05A .00 -.60 .60 1 178 179500 ---- ---- .05A .05A .00 -.70 .70 85 180000 ---- ---- .05A .05A .00 -.85 56 .85 77 247 180500 .20 .20 .05 .05 .00 -1.05 18 1.05 4 24 181000 .20 .20 .05A .05A .00 -1.35 41 1.35 11 342 181500 .30 1.85B .05A .05A .00 -1.80 4 1.80 32 54 182000 1.40 2.75B .05 .05 .00 -2.40 13 2.40 65 207 182500 1.60 4.00B .05A .05A .00 -3.25 10 3.25 70 61 183000 3.50 5.70B .05A .05A .00 -4.40 18 4.40 108 236 183500 .50 7.80B .05A .05A .00 -5.90 7 5.90 115 101 184000 4.00 10.20B .05A .05A .00 -7.70 85 7.70 45 222 184500 8.60 12.80B .05A 1.30B .00 -10.00 84 10.00 72 100 185000 9.60 15.90B .05A .05A .00 -12.60 145 12.60 16 147 185500 6.60 19.40B .05A .05A .00 -15.70 58 15.70 2 71 186000 8.90 24.40B .10A .10A .00 -19.10 111 19.10 1 112 186500 9.40 28.70B .10A .10A .00 -22.90 20 22.90 80 144 187000 12.00 33.30B .10A 1.50B .00 -26.90 77 26.90 2 207 187500 12.50 38.00B .40A .40A .00 -31.30 51 31.30 1 113 188000 26.00 42.80B 5.00 5.00 4.02 -31.78 10 35.80 1 108 188500 11.50 47.70B 11.50 11.50 9.02 -31.38 1 40.40 103 189000 33.00 52.60B 17.50A 36.30B 14.02 -31.18 36 45.20 1 64 189500 ---- 57.40B 22.30A 22.30A 19.02 -30.98 50.00 66 190000 ---- 61.90B 27.60A 27.60A 24.02 -30.88 54.90 1 161 190500 ---- 66.90B 32.30A 32.30A 29.02 -30.88 59.90 3 191000 ---- 71.90B 37.30A 37.30A 34.02 -30.78 64.80 12 191500 ---- 77.30B 42.30A 77.30B 39.02 -30.78 69.80 192000 79.90 82.30B 47.30A 47.30A 44.02 -30.78 3 74.80 3 192500 ---- 87.50B 52.30A 87.50B 49.02 -30.78 79.80 193000 ---- 92.50B 57.30A 57.30A 54.02 -30.78 84.80 193500 ---- 97.50B 62.30A 97.50B 59.02 -30.78 89.80 194000 ---- 102.50B 67.30A 67.30A 64.02 -30.78 94.80 1 194500 ---- 107.50B 72.30A 72.30A 69.02 -30.78 99.80 195000 ---- 112.50B 77.30A 77.30A 74.02 -30.78 104.80 1 195500 ---- 117.50B 82.30A 117.50B 79.02 -30.78 109.80 196000 ---- 122.50B 87.30A 122.50B 84.02 -30.78 114.80 196500 ---- 127.20B 92.30A 126.10B 89.02 -30.78 119.80 197000 ---- 132.30B 97.30A 131.40B 94.02 -30.78 124.80 197500 ---- 137.30B 102.40A 136.40B 99.02 -30.78 129.80 198000 ---- 142.30B 107.30A 141.40B 104.02 -30.78 134.80 198500 ---- 147.30B 112.30A 146.40B 109.02 -30.78 139.80 199000 ---- 151.90B 117.30A 151.40B 114.02 -30.78 144.80 199500 ---- 156.90B 122.30A 156.40B 119.02 -30.78 149.80 200000 ---- 161.90B 127.30A 127.30A 124.02 -30.78 154.80 3 201000 ---- 171.90B 137.30A 171.10B 134.02 -30.78 164.80 202000 ---- 181.90B 147.30A 181.80B 144.02 -30.78 174.80 203000 ---- 191.90B 157.50A 191.40B 154.02 -30.78 184.80 204000 ---- 201.90B 167.30A 167.30A 164.02 -30.78 194.80 205000 ---- 211.90B 177.50A 177.50A 174.02 -30.78 204.80 1 206000 ---- 222.30B 187.30A 221.10B 184.02 -30.78 214.80 207000 ---- 232.30B 197.40A 231.10B 194.02 -30.78 224.80 208000 ---- 242.30B 207.40A 241.10B 204.02 -30.78 234.80 209000 ---- 252.30B 217.40A 251.10B 214.02 -30.78 244.80 210000 ---- 262.30B 227.30A 227.30A 224.02 -30.78 254.80 2 215000 ---- 312.20B 277.30A 277.30A 274.02 -30.78 304.80 220000 ---- 362.20B 327.30A 327.30A 324.02 -30.78 354.80 225000 ---- 412.40B 377.30A 377.30A 374.02 -30.78 404.80 230000 ---- 462.40B 427.40A 427.40A 424.02 -30.68 454.70 235000 ---- 512.30B 477.30A 477.30A 474.02 -30.68 504.70 240000 ---- 562.30B 527.40A 527.40A 524.02 -30.68 554.70 245000 ---- 612.30B 577.30A 577.30A 574.02 -30.68 604.70 250000 ---- 662.30B 627.30A 627.30A 624.02 -30.68 654.70 260000 ---- 762.40B 727.40A 727.40A 724.02 -30.68 754.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 8 95000 ---- ---- ---- ---- .00 UNCH CAB R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 4 125000 ---- ---- ---- ---- .05 -.05 .10 38 130000 ---- ---- ---- ---- .10 -.05 .15 25 135000 ---- ---- ---- ---- .15 -.05 .20 1 39 139000 ---- ---- ---- ---- .20 -.10 .30 140000 ---- ---- ---- ---- .20 -.15 .35 1 10 141000 ---- ---- .35A .35A .25 -.15 .40 142000 ---- ---- .40A .40A .25 -.20 .45 1 143000 ---- ---- .40A .40A .30 -.15 .45 144000 ---- ---- .45A .45A .35 -.15 .50 3 145000 ---- ---- .45A .45A .35 -.20 .55 26 146000 ---- ---- .50A .50A .40 -.25 .65 34 147000 ---- ---- .55A .55A .45 -.25 1 .70 10 148000 ---- ---- .60A .60A .50 -.25 .75 149000 ---- ---- .65A .65A .55 -.30 .85 7 13 150000 ---- ---- .70A .70A .60 -.35 .95 71 151000 ---- ---- .75A .75A .65 -.40 1.05 152000 ---- ---- .85A .85A .70 -.45 1.15 1 13 153000 ---- ---- .90A .90A .80 -.50 1 1.30 9 154000 ---- ---- 1.00A 1.00A .90 -.55 1.45 5 155000 ---- ---- 1.10A 1.10A .95 -.65 1 1.60 4 63 156000 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 23 157000 ---- ---- 1.30A 1.30A 1.20 -.80 2.00 42 158000 ---- ---- 1.45A 1.45A 1.35 -.90 2.25 12 159000 ---- ---- 1.60A 1.60A 1.50 -1.00 2.50 33 160000 ---- ---- 1.80A 1.80A 1.65 -1.20 2.85 1 222 161000 ---- ---- 2.00A 2.00A 1.85 -1.35 8 3.20 12 162000 ---- ---- 2.20A 2.20A 2.10 -1.50 3.60 5 32 163000 ---- ---- 2.50A 2.50A 2.35 -1.70 7 4.05 30 164000 ---- 4.65B 2.80A 2.80A 2.65 -1.95 4.60 144 165000 ---- 5.30B 3.15A 3.15A 3.00 -2.20 5.20 168 166000 ---- 6.00B 3.50A 3.50A 3.40 -2.50 5.90 58 167000 ---- 6.90B 3.95A 3.95A 3.85 -2.85 6.70 361 168000 ---- 7.90B 4.45A 4.45A 4.35 -3.15 7.50 5 21 169000 ---- 9.00B 5.10A 5.10A 4.95 -3.55 8.50 30 170000 6.40 10.20B 5.80A 5.80A 5.60 -4.00 7 9.60 21 246 171000 ---- 11.60B 6.50A 6.50A 6.40 -4.50 13 10.90 30 172000 9.60 13.10B 7.30A 7.30A 7.20 -5.00 6 12.20 62 173000 ---- 14.80B 8.40A 8.40A 8.20 -5.60 8 13.80 3 41 174000 ---- 16.60B 9.50A 9.50A 9.30 -6.20 4 15.50 2 12 175000 ---- 18.70B 10.80A 10.80A 10.60 -6.80 6 17.40 40 160 176000 18.50 20.90B 12.20A 20.90B 12.00 -7.40 1 19.40 15 97 177000 16.70 23.40B 13.70A 13.70A 13.60 -8.10 36 21.70 28 120 178000 ---- 26.10B 15.50A 15.50A 15.40 -8.80 24.20 33 37 179000 ---- 29.10B 17.50A 17.50A 17.40 -9.60 27.00 35 107 180000 23.00 32.40B 19.70A 19.70A 19.60 -10.40 4 30.00 128 270 181000 28.10 35.90B 22.20A 28.40B 22.00 -11.20 3 33.20 16 57 182000 31.40 39.70B 24.80A 31.70B 24.70 -12.00 5 36.70 24 60 183000 35.10 43.70B 27.80A 27.80A 27.60 -12.90 5 40.50 14 181 184000 38.70 47.90B 30.90A 36.80B 30.80 -13.90 146 44.70 17 44 185000 43.00 52.60B 34.50A 34.50A 34.30 -14.80 164 49.10 9 149 186000 45.10 57.50B 38.30A 38.30A 38.10 -15.80 87 53.90 6 187000 53.20 62.80B 42.40A 42.40A 42.30 -16.80 39 59.10 14 188000 ---- 68.50B 46.90A 46.90A 46.80 -17.80 64.60 18 189000 ---- 74.60B 52.20A 52.20A 51.60 -19.00 70.60 2 2 190000 ---- 81.00B 57.50A 57.50A 56.90 -19.90 76.80 54 191000 ---- 87.90B 63.40A 63.40A 62.50 -21.00 1 83.50 1 22 192000 ---- 95.10B 69.50A 69.50A 68.50 -22.10 90.60 11 193000 ---- 102.70B 76.10A 76.10A 74.90 -23.10 98.00 1 194000 ---- 110.60B 82.90A 82.90A 81.70 -24.00 105.70 195000 ---- 118.80B 90.20A 90.20A 88.80 -24.90 113.70 1 196000 ---- 127.30B 97.80A 97.80A 96.30 -25.80 122.10 197000 ---- 136.00B 105.70A 105.70A 104.20 -26.50 130.70 198000 ---- 144.90B 113.90A 113.90A 112.30 -27.20 139.50 199000 ---- 154.00B 122.40A 122.40A 120.70 -27.80 148.50 200000 ---- 163.20B 131.20A 131.20A 129.40 -28.30 157.70 2 2 201000 ---- 172.60B 140.20A 172.60B 138.30 -28.70 167.00 202000 ---- 182.10B 149.30A 149.30A 147.40 -29.10 176.50 203000 ---- 189.70B 158.70A 158.70A 156.60 -29.40 186.00 204000 ---- 199.40B 168.10A 168.10A 166.00 -29.70 195.70 205000 ---- 208.90B 177.70A 177.70A 175.50 -29.90 205.40 1 206000 ---- 218.70B 189.10A 189.10A 185.10 -30.00 215.10 207000 ---- 230.00B 197.60A 197.60A 194.80 -30.10 224.90 208000 ---- 240.10B 207.40A 238.70B 204.50 -30.30 234.80 209000 ---- 249.70B 217.40A 217.40A 214.30 -30.30 244.60 210000 ---- 258.20B 228.20A 258.20B 224.10 -30.40 254.50 215000 ---- 307.60B 277.50A 307.60B 273.50 -30.50 304.00 220000 ---- 357.30B 327.60A 327.60A 323.10 -30.70 353.80 225000 ---- 407.10B 377.30A 377.30A 372.90 -30.60 403.50 230000 ---- 456.40B 427.10A 427.10A 422.70 -30.60 453.30 235000 ---- 506.70B 476.90A 476.90A 472.50 -30.60 503.10 240000 ---- 556.50B 526.80A 526.80A 522.30 -30.60 552.90 245000 ---- 605.90B 576.60A 576.60A 572.10 -30.60 602.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .55 +.05 .50 105000 ---- ---- ---- ---- .70 UNCH .70 110000 ---- ---- ---- ---- .90 -.10 1.00 1 115000 ---- ---- ---- ---- 1.15 -.20 1.35 120000 ---- ---- 1.75A 1.75A 1.45 -.35 1.80 8 125000 ---- ---- 2.20A 2.20A 1.85 -.55 2.40 130000 ---- ---- 2.80A 2.80A 2.45 -.70 3.15 8 135000 ---- ---- 3.55A 3.55A 3.30 -.85 4.15 140000 ---- ---- 4.55A 4.55A 4.35 -1.15 1 5.50 6 9 145000 6.50 6.50 6.00A 6.00A 5.60 -1.70 3 7.30 1 3 150000 ---- 10.00B 7.90A 10.00B 7.60 -2.30 4 9.90 12 78 155000 ---- 13.80B 10.60A 10.60A 10.30 -3.20 13.50 15 160000 ---- 19.00B 14.40A 14.40A 14.00 -4.40 1 18.40 5 165000 20.00 26.00B 19.60A 19.60A 19.10 -5.90 3 25.00 4 6 170000 ---- 35.30B 26.70A 26.70A 26.00 -7.90 33.90 10 21 175000 ---- 47.40B 36.20A 36.20A 35.30 -10.10 45.40 180000 53.10 62.60B 48.70A 54.60B 47.70 -12.40 2 60.10 4 159 185000 ---- 81.60B 64.60A 64.60A 63.80 -14.80 78.60 190000 ---- 105.10B 84.80A 84.80A 84.10 -17.50 101.60 195000 ---- 133.70B 110.00A 110.00A 109.10 -20.70 129.80 200000 ---- 166.90B 141.40A 141.40A 139.60 -23.60 163.20 205000 ---- 206.00B 177.60A 206.00B 175.50 -26.20 201.70 210000 ---- 249.00B 218.70A 249.00B 216.30 -28.00 244.30 215000 ---- 294.80B 263.30A 294.80B 260.70 -29.20 289.90 220000 ---- 340.20B 310.20A 310.20A 307.40 -29.90 337.30 225000 ---- 388.90B 360.20A 360.20A 355.50 -30.10 385.60 230000 ---- 437.80B 409.50A 437.60B 404.20 -30.20 434.40 235000 ---- 486.90B 458.60A 486.90B 453.20 -30.40 483.60 240000 ---- 536.00B 507.80A 536.00B 502.40 -30.40 532.80 245000 ---- 585.30B 557.20A 585.30B 551.70 -30.50 582.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 +.05 .10 90000 ---- ---- ---- ---- .30 +.05 .25 95000 ---- ---- ---- ---- .40 +.05 .35 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .90 -.20 1.10 110000 ---- ---- ---- ---- 1.75 -.40 2.15 120000 ---- ---- ---- ---- 3.20 -.75 3.95 130000 ---- ---- ---- ---- 5.60 -1.30 6.90 140000 ---- ---- ---- ---- 9.50 -2.00 11.50 150000 ---- ---- ---- ---- 15.60 -3.30 18.90 160000 ---- ---- ---- ---- 25.20 -5.00 30.20 170000 ---- ---- ---- ---- 40.60 -7.60 48.20 180000 ---- ---- ---- ---- 65.60 -11.30 76.90 190000 ---- ---- ---- ---- 103.90 -16.00 119.90 200000 ---- ---- ---- ---- 158.30 -20.80 179.10 210000 ---- ---- ---- ---- 228.50 -25.10 253.60 220000 ---- ---- ---- ---- 312.00 -28.10 340.10 230000 ---- ---- ---- ---- 404.10 -29.70 433.80 240000 ---- ---- ---- ---- 500.70 -30.30 531.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .15 -.05 .20 90000 ---- ---- ---- ---- .40 -.10 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1424 1167 11302 R4A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 875.00B 837.40A 874.60B 875.70 +30.90 844.80 105000 ---- 825.10B 787.40A 824.60B 825.70 +30.90 794.80 110000 ---- 775.10B 737.40A 774.60B 775.70 +30.90 744.80 115000 ---- 725.10B 687.40A 724.60B 725.70 +30.80 694.90 120000 ---- 675.10B 637.50A 674.70B 675.80 +30.90 644.90 125000 ---- 625.10B 587.90A 624.70B 625.80 +30.90 594.90 130000 ---- 575.10B 537.40A 574.70B 575.80 +30.90 544.90 135000 ---- 525.10B 487.50A 524.70B 525.80 +30.80 495.00 139000 ---- 485.10B 447.60A 447.60A 485.80 +30.80 455.00 140000 ---- 475.10B 437.40A 474.70B 475.80 +30.80 445.00 141000 ---- 465.10B 427.50A 427.50A 465.80 +30.80 435.00 142000 ---- 455.10B 417.50A 417.50A 455.80 +30.80 425.00 143000 ---- 445.10B 407.50A 407.50A 445.80 +30.80 415.00 144000 ---- 435.10B 397.90A 397.90A 435.80 +30.70 405.10 145000 ---- 424.90B 388.00A 424.70B 425.90 +30.80 395.10 146000 ---- 415.10B 378.00A 378.00A 415.90 +30.80 385.10 147000 ---- 405.10B 368.00A 368.00A 405.90 +30.80 375.10 148000 ---- 395.10B 357.50A 357.50A 395.90 +30.80 365.10 149000 ---- 385.10B 347.50A 347.50A 385.90 +30.80 355.10 150000 ---- 375.10B 337.60A 374.80B 375.90 +30.80 345.10 151000 ---- 365.10B 327.40A 327.40A 365.90 +30.80 335.10 152000 ---- 355.10B 317.40A 317.40A 355.90 +30.80 325.10 153000 ---- 345.10B 307.40A 307.40A 345.90 +30.80 315.10 154000 ---- 334.90B 297.40A 297.40A 335.90 +30.80 305.10 155000 ---- 325.10B 287.40A 324.70B 325.90 +30.80 295.10 156000 ---- 315.10B 277.40A 277.40A 315.90 +30.70 285.20 157000 ---- 304.90B 267.40A 267.40A 305.90 +30.70 275.20 158000 ---- 295.00B 257.60A 257.60A 295.90 +30.70 265.20 159000 ---- 285.00B 247.60A 247.60A 285.90 +30.70 255.20 160000 ---- 275.10B 237.50A 275.10B 275.90 +30.70 245.20 161000 ---- 265.10B 227.60A 227.60A 265.90 +30.70 235.20 162000 ---- 255.00B 217.50A 217.50A 255.90 +30.70 225.20 162500 ---- 250.00B 213.10A 213.10A 250.90 +30.70 220.20 163000 ---- 245.00B 207.70A 207.70A 245.90 +30.70 215.20 163500 ---- 240.00B 202.70A 202.70A 240.90 +30.60 210.30 164000 ---- 235.10B 197.70A 197.70A 235.90 +30.60 205.30 164500 ---- 230.00B 192.70A 192.70A 230.90 +30.60 200.30 165000 ---- 225.10B 187.50A 225.10B 225.90 +30.60 195.30 165500 ---- 220.00B 183.10A 183.10A 220.90 +30.60 190.30 166000 ---- 215.10B 177.60A 177.60A 215.90 +30.60 185.30 166500 ---- 210.00B 172.70A 172.70A 210.90 +30.60 180.30 167000 ---- 205.10B 168.10A 168.10A 205.90 +30.60 175.30 167500 ---- 200.10B 163.20A 163.20A 200.90 +30.60 170.30 168000 ---- 195.10B 157.60A 157.60A 195.90 +30.60 165.30 168500 ---- 190.10B 152.80A 152.80A 191.00 +30.60 160.40 169000 ---- 185.10B 147.60A 147.60A 186.00 +30.60 155.40 169500 ---- 180.20B 142.80A 142.80A 181.00 +30.60 150.40 170000 ---- 175.20B 137.60A 175.10B 176.00 +30.60 145.40 170500 ---- 170.00B 133.30A 133.30A 171.00 +30.60 140.40 171000 ---- 165.20B 127.90A 127.90A 166.00 +30.60 135.40 171500 ---- 160.00B 123.30A 123.30A 161.00 +30.50 130.50 172000 ---- 155.20B 117.90A 117.90A 156.00 +30.50 125.50 172500 ---- 150.20B 113.30A 113.30A 151.00 +30.50 120.50 173000 ---- 145.20B 107.80A 107.80A 146.00 +30.50 115.50 173500 ---- 140.20B 103.30A 103.30A 141.00 +30.40 110.60 174000 ---- 135.00B 97.80A 97.80A 136.00 +30.40 105.60 174500 ---- 130.20B 93.40A 129.80B 131.00 +30.30 100.70 175000 ---- 125.50B 88.00A 125.50B 126.00 +30.30 95.70 175500 ---- 120.30B 82.90A 119.90B 121.10 +30.30 90.80 176000 ---- 115.50B 78.50A 115.50B 116.10 +30.30 85.80 176500 ---- 110.30B 73.00A 109.90B 111.10 +30.20 80.90 177000 ---- 105.50B 68.70A 105.50B 106.10 +30.00 76.10 177500 ---- 100.30B 63.80A 99.90B 101.10 +29.90 71.20 178000 ---- 95.40B 58.60A 95.40B 96.10 +29.70 66.40 178500 ---- 90.40B 53.80A 89.90B 91.20 +29.60 61.60 179000 ---- 85.40B 49.20A 85.40B 86.20 +29.40 56.80 179500 ---- 80.40B 44.90A 80.00B 81.20 +29.00 52.20 180000 ---- 74.10B 41.20A 41.20A 76.30 +28.70 47.60 180500 ---- 70.10B 36.40A 70.10B 71.30 +28.20 43.10 181000 ---- 63.80B 32.60A 32.60A 66.30 +27.50 38.80 181500 ---- 58.10B 28.50A 28.50A 61.40 +26.80 34.60 1 182000 ---- 53.90B 24.60A 24.60A 56.40 +25.70 30.70 182500 ---- 48.90B 21.10A 21.10A 51.50 +24.60 26.90 183000 ---- 44.20B 17.60A 17.60A 46.60 +23.30 23.30 183500 ---- 39.70B 14.60A 14.60A 41.70 +21.60 20.10 184000 ---- 36.40B 11.80A 11.80A 37.00 +20.00 17.00 184500 ---- 30.50B 9.70A 9.70A 32.30 +18.00 14.30 17 16 185000 27.70 27.80 7.70A 27.00A 27.90 +16.10 37 11.80 185500 10.70 22.90B 6.20A 22.50B 23.60 +14.00 30 9.60 186000 11.40 18.50B 4.80A 18.40B 19.70 +12.00 62 7.70 26 26 186500 8.50 15.20B 3.70A 15.20B 16.00 +9.90 7 6.10 20 20 187000 6.70 12.40B 2.70A 9.90A 12.70 +8.00 123 4.70 187500 5.50 9.90B 2.00A 7.50A 9.80 +6.20 46 3.60 60 60 188000 3.90 7.50B 1.45A 3.65A 7.40 +4.70 47 2.70 188500 2.55 5.50B 1.05A 5.50B 5.40 +3.45 1 1.95 1 1 189000 ---- 3.90B .80A .80A 3.80 +2.35 1.45 13 189500 ---- 2.60B .60A .60A 2.55 +1.55 1.00 190000 1.05 1.70B .45A 1.70B 1.70 +1.00 7 .70 190500 ---- 1.05B .35A .35A 1.05 +.55 .50 15 191000 ---- .60B ---- .60B .65 +.35 .30 191500 ---- .35B ---- .35B .35 +.15 .20 192000 ---- .20B ---- .20B .20 +.05 .15 192500 ---- ---- ---- ---- .10 UNCH .10 193000 ---- ---- ---- ---- .05 UNCH .05 193500 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB UNCH CAB 194500 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1475.00B 1437.80A 1474.60B 1475.50 +31.00 1444.50 50000 ---- 1374.80B 1337.90A 1374.60B 1375.50 +30.90 1344.60 60000 ---- 1275.00B 1237.90A 1274.60B 1275.60 +31.00 1244.60 70000 ---- 1174.80B 1137.90A 1174.40B 1175.60 +30.90 1144.70 80000 ---- 1075.00B 1037.50A 1074.60B 1075.60 +30.90 1044.70 90000 ---- 974.80B 937.40A 974.50B 975.70 +30.90 944.80 95000 ---- 925.10B 887.40A 924.60B 925.70 +30.90 894.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 124 152 R4A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- .05A .05A CAB -.10 .10 154000 ---- ---- .05A .05A CAB -.10 .10 155000 ---- ---- .05A .05A CAB -.10 .10 156000 ---- ---- .05A .05A CAB -.10 .10 157000 ---- ---- .05A .05A CAB -.10 .10 158000 ---- ---- .05A .05A CAB -.10 .10 159000 ---- ---- .05A .05A CAB -.10 .10 160000 ---- ---- .05A .05A CAB -.10 .10 161000 ---- ---- .05A .05A CAB -.15 .15 162000 ---- ---- .05A .05A CAB -.15 .15 162500 ---- ---- .10A .10A CAB -.15 .15 163000 ---- ---- .10A .10A CAB -.15 .15 163500 ---- ---- .10A .10A CAB -.15 .15 164000 ---- ---- .10A .10A CAB -.15 .15 164500 ---- ---- .10A .10A CAB -.15 .15 165000 ---- ---- .10A .10A CAB -.15 .15 165500 ---- ---- .10A .10A CAB -.20 .20 166000 ---- ---- .10A .10A CAB -.20 .20 166500 ---- ---- .10A .10A CAB -.20 .20 167000 ---- ---- .10A .10A CAB -.20 .20 167500 ---- ---- .10A .10A CAB -.20 .20 168000 ---- ---- .10A .10A CAB -.20 .20 168500 ---- ---- .10A .10A .05 -.20 .25 169000 ---- ---- .10A .10A .05 -.20 .25 169500 ---- ---- .10A .10A .05 -.20 .25 170000 ---- ---- .10A .10A .05 -.20 .25 170500 ---- ---- .15A .15A .05 -.25 .30 171000 ---- ---- .15A .15A .05 -.25 .30 171500 ---- ---- .15A .15A .05 -.25 .30 172000 ---- ---- .15A .15A .05 -.30 .35 172500 ---- ---- .15A .15A .05 -.30 .35 173000 ---- ---- .15A .15A .05 -.35 .40 173500 ---- ---- .20A .20A .05 -.35 .40 174000 ---- ---- .20A .20A .05 -.40 .45 174500 ---- ---- .20A .20A .10 -.40 .50 175000 ---- ---- .20A .20A .10 -.45 .55 175500 ---- ---- .20A .20A .10 -.50 .60 176000 ---- ---- .25A .25A .10 -.60 .70 176500 ---- ---- .25A .25A .10 -.70 .80 177000 ---- ---- .25A .25A .15 -.75 .90 177500 ---- ---- .30A .30A .15 -.85 1.00 1 1 178000 ---- ---- .30A .30A .15 -1.05 1.20 1 1 178500 ---- ---- .35A .35A .20 -1.20 1.40 179000 ---- ---- .35A .35A .20 -1.45 1.65 179500 ---- ---- .40A .40A .25 -1.75 2.00 180000 1.25 2.45B .40A 2.45B .30 -2.15 1 2.45 180500 ---- 3.10B .45A .45A .30 -2.65 2.95 181000 ---- 4.05B .50A .50A .35 -3.30 3.65 1 181500 ---- 5.20B .55A .55A .40 -4.05 4.45 182000 ---- 6.70B .60A .60A .45 -5.05 5.50 182500 1.95 8.20B .65A .65A .50 -6.20 31 6.70 15 15 183000 1.60 10.10B .75A .75A .60 -7.60 23 8.20 34 34 183500 2.05 12.20B .90A .90A .75 -9.15 17 9.90 184000 4.35 14.70B 1.10A 1.10A .95 -10.85 30 11.80 19 19 184500 6.60 17.10B 1.50A 1.50A 1.35 -12.75 34 14.10 20 185000 7.30 20.10B 1.95A 1.95A 1.90 -14.70 59 16.60 185500 10.10 23.10B 2.80A 2.80A 2.65 -16.75 24 19.40 186000 5.40 26.50B 3.75A 5.50B 3.70 -18.80 3 22.50 5 186500 10.30 30.10B 5.00 5.80B 5.00 -20.90 31 25.90 187000 6.10 34.00B 6.10 6.10 6.70 -22.80 40 29.50 1 187500 17.80 38.10B 9.00A 9.00A 8.80 -24.60 43 33.40 188000 ---- 44.00B 11.70A 11.70A 11.40 -26.10 1 37.50 188500 ---- 48.00B 15.20A 15.20A 14.40 -27.40 41.80 189000 ---- 51.50B 18.90A 18.90A 17.80 -28.40 46.20 22 189500 ---- 57.50B 22.80A 22.80A 21.60 -29.20 50.80 190000 ---- 62.90B 26.30A 26.30A 25.70 -29.80 55.50 190500 ---- 67.70B 30.60A 30.60A 30.00 -30.20 60.20 191000 ---- 72.70B 35.40A 35.40A 34.60 -30.50 65.10 191500 ---- 77.50B 40.60A 40.60A 39.30 -30.70 70.00 192000 ---- 82.60B 45.10A 82.60B 44.20 -30.70 74.90 192500 ---- 87.00B 50.20A 86.60B 49.10 -30.70 79.80 193000 ---- 92.40B 55.00A 92.40B 54.00 -30.80 84.80 193500 ---- 97.00B 60.10A 96.60B 59.00 -30.80 89.80 194000 ---- 102.40B 64.90A 102.40B 64.00 -30.80 94.80 194500 ---- 107.00B 70.20A 106.60B 69.00 -30.80 99.80 195000 ---- 112.60B 75.20A 75.20A 74.00 -30.80 104.80 195500 ---- 117.00B 79.70A 116.60B 79.00 -30.70 109.70 196000 ---- 122.60B 84.90A 122.60B 84.00 -30.70 114.70 196500 ---- 127.00B 90.10A 126.60B 89.00 -30.70 119.70 197000 ---- 132.40B 94.70A 132.40B 94.00 -30.70 124.70 197500 ---- 137.40B 99.70A 137.40B 99.00 -30.70 129.70 198000 ---- 142.60B 104.90A 142.60B 104.00 -30.70 134.70 198500 ---- 147.40B 109.70A 147.40B 109.00 -30.70 139.70 199000 ---- 152.40B 114.70A 152.40B 114.00 -30.70 144.70 199500 ---- 157.40B 119.90A 157.40B 119.00 -30.70 149.70 200000 ---- 162.60B 124.90A 124.90A 124.00 -30.70 154.70 201000 ---- 172.60B 134.80A 172.60B 134.00 -30.70 164.70 202000 ---- 182.40B 144.60A 182.40B 143.90 -30.80 174.70 203000 ---- 192.40B 154.80A 191.50B 153.90 -30.80 184.70 204000 ---- 202.40B 164.90A 201.50B 163.90 -30.80 194.70 205000 ---- 212.50B 174.80A 174.80A 173.90 -30.80 204.70 206000 ---- 222.40B 184.80A 221.50B 183.90 -30.80 214.70 207000 ---- 232.40B 194.90A 231.50B 193.90 -30.80 224.70 208000 ---- 242.40B 204.90A 241.50B 203.90 -30.80 234.70 209000 ---- 252.60B 214.80A 252.60B 213.90 -30.80 244.70 210000 ---- 262.50B 224.80A 224.80A 223.90 -30.80 254.70 215000 ---- 312.50B 274.80A 274.80A 273.90 -30.80 304.70 220000 ---- 362.50B 324.80A 324.80A 323.90 -30.70 354.60 225000 ---- 412.40B 375.00A 375.00A 373.90 -30.70 404.60 230000 ---- 462.40B 424.80A 424.80A 423.90 -30.70 454.60 235000 ---- 511.90B 474.60A 474.60A 473.80 -30.80 504.60 240000 ---- 562.40B 524.80A 524.80A 523.80 -30.70 554.50 245000 ---- 612.30B 574.60A 574.60A 573.80 -30.70 604.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 70 119 R4C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 874.70B 837.30A 874.30B 875.50 +30.90 844.60 105000 ---- 824.90B 787.30A 824.50B 825.50 +30.90 794.60 110000 ---- 774.90B 737.80A 774.50B 775.50 +30.80 744.70 115000 ---- 724.90B 687.30A 724.50B 725.60 +30.90 694.70 120000 ---- 674.90B 637.40A 674.50B 675.60 +30.80 644.80 125000 ---- 625.00B 587.40A 624.60B 625.60 +30.80 594.80 130000 ---- 575.00B 537.80A 574.60B 575.70 +30.80 544.90 135000 ---- 524.80B 487.80A 524.50B 525.70 +30.80 494.90 139000 ---- 485.00B 447.40A 447.40A 485.70 +30.80 454.90 140000 ---- 475.00B 437.40A 474.60B 475.70 +30.70 445.00 141000 ---- 465.00B 427.40A 427.40A 465.70 +30.70 435.00 142000 ---- 454.80B 417.40A 417.40A 455.80 +30.80 425.00 143000 ---- 445.00B 407.50A 407.50A 445.80 +30.80 415.00 144000 ---- 434.80B 397.50A 397.50A 435.80 +30.80 405.00 145000 ---- 424.90B 387.50A 424.50B 425.80 +30.80 395.00 146000 ---- 414.90B 377.50A 377.50A 415.80 +30.80 385.00 147000 ---- 404.90B 367.90A 367.90A 405.80 +30.80 375.00 148000 ---- 394.90B 357.50A 357.50A 395.80 +30.80 365.00 149000 ---- 384.90B 347.30A 347.30A 385.80 +30.70 355.10 150000 ---- 374.90B 337.30A 374.80B 375.80 +30.70 345.10 151000 ---- 365.20B 327.40A 327.40A 365.80 +30.70 335.10 152000 ---- 355.00B 317.40A 317.40A 355.80 +30.70 325.10 153000 ---- 345.10B 307.40A 307.40A 345.80 +30.70 315.10 154000 ---- 335.10B 297.40A 297.40A 335.90 +30.80 305.10 155000 ---- 325.10B 287.40A 325.10B 325.90 +30.80 295.10 156000 ---- 315.00B 277.40A 277.40A 315.90 +30.70 285.20 157000 ---- 305.00B 267.60A 267.60A 305.90 +30.70 275.20 158000 ---- 295.10B 257.50A 257.50A 295.90 +30.70 265.20 159000 ---- 285.00B 247.70A 247.70A 285.90 +30.70 255.20 160000 ---- 275.00B 237.50A 274.90B 275.90 +30.70 245.20 161000 ---- 265.10B 227.50A 227.50A 265.90 +30.70 235.20 162000 ---- 255.20B 217.60A 217.60A 255.90 +30.60 225.30 163000 ---- 245.20B 207.60A 207.60A 246.00 +30.70 215.30 164000 ---- 235.20B 197.80A 197.80A 236.00 +30.70 205.30 165000 ---- 225.20B 187.60A 225.20B 226.00 +30.70 195.30 166000 ---- 215.20B 177.70A 177.70A 216.00 +30.60 185.40 166500 ---- ---- ---- 173.30A 211.00 UNCH ---- 167000 ---- 205.30B 167.70A 167.70A 206.00 +30.60 175.40 167500 ---- 200.50B 162.90A 162.90A 201.00 +30.60 170.40 168000 ---- 195.30B 157.70A 157.70A 196.00 +30.60 165.40 168500 ---- 190.10B 152.90A 152.90A 191.10 +30.60 160.50 169000 ---- 185.30B 147.70A 147.70A 186.10 +30.60 155.50 169500 ---- 180.10B 143.40A 143.40A 181.10 +30.60 150.50 170000 ---- 175.40B 137.90A 175.30B 176.10 +30.60 145.50 170500 ---- 170.20B 133.40A 133.40A 171.10 +30.50 140.60 171000 ---- 165.60B 127.90A 127.90A 166.10 +30.50 135.60 171500 ---- 160.40B 123.10A 160.00B 161.10 +30.40 130.70 172000 ---- 155.60B 118.00A 155.60B 156.10 +30.40 125.70 172500 ---- 150.40B 113.60A 150.00B 151.20 +30.40 120.80 173000 ---- 145.70B 108.30A 145.70B 146.20 +30.30 115.90 173500 ---- 140.70B 103.70A 140.10B 141.20 +30.30 110.90 174000 ---- 135.70B 98.80A 135.70B 136.20 +30.20 106.00 174500 ---- 130.50B 93.90A 130.20B 131.20 +30.00 101.20 175000 ---- 125.60B 88.60A 125.60B 126.30 +30.00 96.30 175500 ---- 120.80B 84.30A 120.00B 121.30 +29.80 91.50 176000 ---- 115.60B 79.10A 115.60B 116.30 +29.60 86.70 176500 ---- 110.90B 74.50A 110.30B 111.30 +29.40 81.90 177000 ---- 105.70B 69.70A 105.70B 106.40 +29.20 77.20 177500 ---- 100.70B 65.00A 100.30B 101.40 +28.90 72.50 178000 ---- 95.80B 60.60A 95.80B 96.50 +28.60 67.90 178500 ---- 89.10B 57.30A 87.60B 91.60 +28.20 63.40 179000 ---- 84.20B 53.00A 53.00A 86.70 +27.80 58.90 179500 ---- 79.30B 48.70A 48.70A 81.80 +27.20 54.60 180000 ---- 74.60B 44.50A 44.50A 76.90 +26.50 50.40 180500 ---- 70.10B 40.50A 40.50A 72.10 +25.90 46.20 181000 ---- 65.50B 36.60A 36.60A 67.40 +25.10 42.30 181500 ---- 60.70B 32.80A 32.80A 62.70 +24.30 38.40 182000 ---- 56.20B 29.30A 29.30A 58.00 +23.30 34.70 182500 ---- 51.70B 25.90A 25.90A 53.50 +22.30 31.20 183000 ---- 47.40B 22.70A 22.70A 49.00 +21.10 27.90 183500 ---- 43.80B 19.70A 19.70A 44.70 +20.00 24.70 184000 ---- 39.80B 16.80A 16.80A 40.50 +18.80 21.70 184500 ---- 35.40B 14.40A 35.40B 36.50 +17.50 19.00 185000 19.00 31.60B 12.30A 31.60B 32.60 +16.20 4 16.40 185500 16.60 28.00B 10.40A 27.90B 28.90 +14.90 10 14.00 186000 15.40 24.70B 8.70A 24.70B 25.50 +13.60 8 11.90 186500 11.20 21.60B 7.20A 21.60B 22.20 +12.20 8 10.00 187000 11.20 18.80B 6.00A 8.50A 19.10 +10.80 24 8.30 7 187500 ---- 16.20B 4.85A 16.20B 16.30 +9.40 6.90 188000 ---- 13.80B 3.95A 13.80B 13.70 +8.10 5.60 188500 ---- 11.30B 3.20A 3.20A 11.40 +6.90 4.50 189000 ---- 9.30B 2.55A 2.55A 9.30 +5.65 3.65 7 189500 ---- 7.40B 2.05A 2.05A 7.50 +4.60 2.90 190000 4.00 6.00B 1.65A 3.90A 6.00 +3.70 2 2.30 190500 ---- 4.55B 1.30A 1.30A 4.75 +2.90 1.85 191000 ---- 3.60B 1.05A 1.05A 3.70 +2.25 1.45 191500 ---- 2.70B .85A .85A 2.90 +1.75 1.15 192000 ---- 2.05B .70A .70A 2.25 +1.30 .95 2 192500 ---- 1.50B .60A .60A 1.75 +1.00 .75 193000 ---- 1.10B .50A .50A 1.40 +.80 .60 193500 ---- .80B .45A .45A 1.10 +.60 .50 194000 ---- .60B ---- .60B .85 +.45 .40 194500 ---- .45B ---- .45B .65 +.30 .35 195000 ---- .30B ---- .30B .55 +.30 .25 195500 ---- .25B ---- .25B .40 +.20 .20 196000 ---- ---- ---- ---- .35 +.15 .20 196500 ---- ---- ---- ---- .25 +.10 .15 197000 ---- ---- ---- ---- .20 +.10 .10 197500 ---- ---- ---- ---- .15 +.05 .10 198000 ---- ---- ---- ---- .15 +.10 .05 198500 ---- ---- ---- ---- .10 +.05 .05 199000 ---- ---- ---- ---- .10 +.05 .05 199500 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 UNCH .05 2 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1474.90B 1437.00A 1474.90B 1475.10 +30.90 1444.20 50000 ---- 1374.70B 1337.00A 1374.30B 1375.20 +30.90 1344.30 60000 ---- 1274.50B 1237.10A 1274.30B 1275.30 +31.00 1244.30 70000 ---- 1174.60B 1137.10A 1174.50B 1175.30 +30.90 1144.40 80000 ---- 1074.80B 1037.60A 1074.40B 1075.40 +30.90 1044.50 90000 ---- 974.80B 937.30A 974.40B 975.40 +30.90 944.50 95000 ---- 924.80B 887.30A 924.40B 925.50 +30.90 894.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 18 R4C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- .10A .10A .05 -.10 .15 153000 ---- ---- .10A .10A .05 -.10 .15 154000 ---- ---- .10A .10A .05 -.10 .15 5 155000 ---- ---- .10A .10A .05 -.10 .15 156000 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- ---- ---- .05 -.10 .15 5 158000 ---- ---- .15A .15A .05 -.15 .20 159000 ---- ---- .15A .15A .10 -.10 .20 160000 ---- ---- .15A .15A .10 -.10 .20 161000 ---- ---- ---- ---- .10 -.10 .20 162000 ---- ---- .20A .20A .10 -.15 .25 163000 ---- ---- .20A .20A .10 -.15 .25 164000 ---- ---- ---- ---- .10 -.15 .25 165000 ---- ---- .25A .25A .10 -.20 .30 166000 ---- ---- .25A .25A .15 -.15 .30 166500 ---- ---- ---- .30A .15 UNCH ---- 167000 ---- ---- .30A .30A .15 -.20 .35 167500 ---- ---- .30A .30A .15 -.20 .35 168000 ---- ---- .30A .30A .15 -.20 .35 168500 ---- ---- .30A .30A .15 -.20 .35 169000 ---- ---- .35A .35A .20 -.20 .40 169500 ---- ---- .35A .35A .20 -.20 .40 170000 ---- ---- .35A .35A .20 -.25 .45 37 170500 ---- ---- .35A .35A .20 -.30 .50 171000 ---- ---- .40A .40A .20 -.30 .50 171500 ---- ---- .40A .40A .25 -.30 .55 172000 ---- ---- .40A .40A .25 -.35 .60 1 1 172500 ---- ---- .45A .45A .25 -.40 .65 173000 ---- ---- .45A .45A .25 -.50 .75 173500 ---- ---- .45A .45A .30 -.50 .80 174000 ---- ---- .50A .50A .30 -.60 .90 174500 ---- ---- .50A .50A .30 -.75 1.05 175000 ---- ---- .55A .55A .35 -.80 1.15 1 175500 ---- ---- .55A .55A .35 -1.00 1.35 176000 ---- ---- .60A .60A .40 -1.15 1.55 176500 ---- ---- .60A .60A .40 -1.35 1.75 177000 ---- ---- .65A .65A .45 -1.60 2.05 6 3 177500 2.00 2.35B .70A .70A .50 -1.85 1 2.35 178000 ---- 2.85B .80A .80A .55 -2.20 2.75 178500 ---- 3.40B .85A .85A .60 -2.65 3.25 179000 ---- 4.25B .95A .95A .70 -3.10 3.80 179500 ---- 5.00B 1.05A 1.05A .85 -3.60 4.45 180000 ---- 6.00B 1.15A 1.15A 1.00 -4.20 5.20 180500 ---- 7.00B 1.35A 1.35A 1.15 -4.95 6.10 181000 ---- 8.40B 1.55A 1.55A 1.40 -5.70 7.10 181500 ---- 9.70B 1.85A 1.85A 1.70 -6.50 8.20 182000 ---- 11.40B 2.20A 2.20A 2.05 -7.45 9.50 182500 ---- 13.10B 2.70A 2.70A 2.50 -8.50 11.00 1 5 183000 5.60 15.20B 3.15A 3.15A 3.05 -9.65 16 12.70 183500 ---- 17.30B 3.90A 3.90A 3.75 -10.75 14.50 184000 10.30 19.70B 4.65A 7.40B 4.55 -11.95 36 16.50 1 184500 11.60 22.00B 5.70A 5.70A 5.50 -13.30 28 18.80 185000 13.20 24.70B 6.70A 14.70B 6.60 -14.60 17 21.20 185500 15.40 27.50B 8.10A 16.90B 8.00 -15.80 19 23.80 1 186000 17.80 30.60B 9.50A 19.40B 9.50 -17.20 2 26.70 186500 ---- 33.90B 11.30A 11.30A 11.20 -18.60 29.80 1 187000 ---- 37.50B 13.20A 13.20A 13.10 -20.00 33.10 187500 ---- 41.30B 15.40A 15.40A 15.30 -21.30 36.60 188000 ---- 45.20B 17.90A 17.90A 17.70 -22.70 40.40 188500 ---- 49.30B 20.80A 20.80A 20.40 -23.90 44.30 189000 ---- 53.70B 24.00A 24.00A 23.30 -25.10 48.40 189500 ---- 59.30B 27.40A 27.40A 26.50 -26.20 52.70 190000 ---- 62.50B 31.00A 31.00A 30.00 -27.10 57.10 190500 ---- 68.80B 34.60A 34.60A 33.70 -27.90 61.60 191000 ---- 73.50B 38.30A 38.30A 37.70 -28.50 66.20 191500 ---- 75.20B 43.40A 43.40A 41.90 -29.00 70.90 11 192000 ---- 83.00B 46.60A 46.60A 46.20 -29.50 75.70 192500 ---- 88.10B 51.40A 51.40A 50.70 -29.80 80.50 193000 ---- 92.90B 55.80A 55.80A 55.40 -29.90 85.30 193500 ---- 97.30B 60.70A 60.70A 60.00 -30.20 90.20 194000 ---- 102.80B 65.40A 65.40A 64.80 -30.30 95.10 194500 ---- 107.20B 70.40A 106.80B 69.60 -30.50 100.10 195000 ---- 112.50B 75.00A 75.00A 74.50 -30.50 105.00 195500 ---- 117.50B 80.40A 116.60B 79.40 -30.50 109.90 196000 ---- 122.60B 84.90A 122.60B 84.30 -30.60 114.90 196500 ---- 127.50B 90.30A 127.50B 89.20 -30.70 119.90 197000 ---- 132.60B 94.90A 132.60B 94.10 -30.70 124.80 197500 ---- 137.50B 100.20A 137.50B 99.10 -30.70 129.80 198000 ---- 142.60B 104.70A 142.60B 104.10 -30.70 134.80 198500 ---- 147.40B 110.00A 147.40B 109.00 -30.80 139.80 199000 ---- 152.40B 114.90A 152.40B 114.00 -30.70 144.70 199500 ---- 157.40B 120.00A 157.00B 119.00 -30.70 149.70 200000 ---- 162.40B 124.90A 124.90A 124.00 -30.70 154.70 201000 ---- 172.40B 134.60A 172.40B 134.00 -30.70 164.70 202000 ---- 182.40B 145.00A 182.40B 143.90 -30.80 174.70 203000 ---- 192.60B 154.80A 192.60B 153.90 -30.80 184.70 204000 ---- 202.40B 165.00A 201.70B 163.90 -30.80 194.70 205000 ---- 212.50B 174.80A 174.80A 173.90 -30.80 204.70 206000 ---- 222.60B 184.60A 222.60B 183.90 -30.70 214.60 207000 ---- 232.50B 195.00A 232.50B 193.90 -30.70 224.60 208000 ---- 242.50B 204.80A 242.50B 203.90 -30.70 234.60 209000 ---- 252.50B 214.80A 252.50B 213.90 -30.70 244.60 210000 ---- 262.50B 224.80A 224.80A 223.90 -30.70 254.60 215000 ---- 312.30B 274.80A 274.80A 273.80 -30.80 304.60 220000 ---- 362.30B 324.70A 324.70A 323.80 -30.70 354.50 225000 ---- 411.90B 374.70A 374.70A 373.80 -30.70 404.50 230000 ---- 462.30B 424.70A 424.70A 423.80 -30.70 454.50 235000 ---- 511.90B 474.70A 474.70A 473.70 -30.70 504.40 240000 ---- 562.20B 524.40A 524.40A 523.70 -30.70 554.40 245000 ---- 612.20B 574.80A 574.80A 573.70 -30.70 604.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 9 70 R4E JAN23 EMINI R2000 WK 4 OPT CALL 100000 ---- 874.30B 837.40A 873.90B 875.30 +30.90 844.40 105000 ---- 824.30B 787.40A 823.90B 825.30 +30.80 794.50 110000 ---- 774.40B 737.50A 774.20B 775.40 +30.90 744.50 115000 ---- 724.50B 687.10A 724.10B 725.40 +30.90 694.50 120000 ---- 674.40B 637.60A 674.00B 675.40 +30.80 644.60 125000 ---- 624.50B 587.20A 624.10B 625.50 +30.90 594.60 130000 ---- 574.50B 537.60A 574.10B 575.50 +30.80 544.70 135000 ---- 524.60B 487.70A 524.20B 525.60 +30.80 494.80 139000 ---- 484.60B 447.70A 447.70A 485.60 +30.80 454.80 140000 ---- 474.60B 437.80A 474.30B 475.60 +30.80 444.80 141000 ---- 464.60B 427.70A 427.70A 465.60 +30.80 434.80 142000 ---- 454.60B 417.80A 417.80A 455.70 +30.90 424.80 143000 ---- 444.60B 407.40A 407.40A 445.70 +30.80 414.90 144000 ---- 434.70B 397.40A 397.40A 435.70 +30.80 404.90 145000 ---- 424.70B 387.80A 424.30B 425.70 +30.80 394.90 146000 ---- 414.70B 377.80A 377.80A 415.70 +30.80 384.90 147000 ---- 404.70B 367.90A 367.90A 405.70 +30.80 374.90 148000 ---- 394.70B 357.40A 357.40A 395.70 +30.80 364.90 149000 ---- 384.70B 347.30A 347.30A 385.70 +30.80 354.90 150000 ---- 374.70B 337.30A 374.60B 375.70 +30.70 345.00 151000 ---- 364.90B 327.30A 327.30A 365.80 +30.80 335.00 152000 ---- 354.90B 317.50A 317.50A 355.80 +30.80 325.00 153000 ---- 344.90B 307.50A 307.50A 345.80 +30.80 315.00 154000 ---- 334.90B 297.40A 297.40A 335.80 +30.80 305.00 155000 ---- 324.90B 287.40A 324.90B 325.80 +30.70 295.10 156000 ---- 314.80B 277.40A 277.40A 315.80 +30.70 285.10 157000 ---- 305.00B 267.50A 267.50A 305.80 +30.70 275.10 158000 ---- 295.00B 257.50A 257.50A 295.90 +30.80 265.10 159000 ---- 285.00B 247.50A 247.50A 285.90 +30.80 255.10 160000 ---- 275.00B 237.60A 275.00B 275.90 +30.70 245.20 161000 ---- 265.10B 227.50A 227.50A 265.90 +30.70 235.20 162000 ---- 255.20B 217.60A 217.60A 255.90 +30.70 225.20 163000 ---- 245.10B 207.80A 207.80A 246.00 +30.70 215.30 164000 ---- 235.10B 197.60A 197.60A 236.00 +30.70 205.30 165000 ---- 225.20B 187.60A 225.20B 226.00 +30.60 195.40 166000 ---- 215.20B 177.70A 177.70A 216.00 +30.60 185.40 166500 ---- ---- ---- 173.30A 211.00 UNCH ---- 167000 ---- 205.20B 167.70A 167.70A 206.10 +30.60 175.50 167500 ---- ---- ---- 163.40A 201.10 UNCH ---- 168000 ---- 195.30B 158.00A 158.00A 196.10 +30.50 165.60 168500 ---- 190.30B 152.80A 189.90B 191.10 +30.50 160.60 169000 ---- 185.30B 148.10A 185.30B 186.10 +30.40 155.70 169500 ---- 180.30B 143.50A 179.90B 181.10 +30.40 150.70 170000 ---- 172.40B 141.40A 141.40A 176.20 +30.40 145.80 4 170500 ---- 170.40B 133.10A 170.00B 171.20 +30.30 140.90 171000 ---- 165.40B 128.20A 165.40B 166.20 +30.30 135.90 171500 ---- 160.40B 123.30A 160.00B 161.20 +30.20 131.00 172000 ---- 152.50B 121.60A 121.60A 156.30 +30.10 126.20 8 8 172500 ---- 150.20B 113.60A 150.10B 151.30 +30.00 121.30 173000 ---- 145.60B 108.70A 145.60B 146.30 +29.90 116.40 173500 ---- 140.30B 104.40A 140.20B 141.40 +29.80 111.60 174000 ---- 135.60B 99.70A 135.60B 136.40 +29.60 106.80 174500 ---- 130.40B 94.50A 130.30B 131.50 +29.50 102.00 175000 ---- 124.00B 91.30A 91.30A 126.50 +29.20 97.30 175500 ---- 120.80B 85.10A 120.30B 121.60 +29.00 92.60 176000 ---- 113.30B 82.10A 82.10A 116.70 +28.80 87.90 24 176500 ---- 109.20B 77.60A 77.60A 111.80 +28.50 83.30 177000 ---- 103.40B 73.10A 73.10A 106.90 +28.10 78.80 4 177500 ---- 99.30B 68.60A 68.60A 102.10 +27.80 74.30 178000 ---- 95.20B 64.30A 64.30A 97.20 +27.30 69.90 178500 ---- 90.30B 60.10A 60.10A 92.50 +26.90 65.60 179000 ---- 85.50B 55.90A 55.90A 87.70 +26.30 61.40 179500 ---- 80.90B 51.90A 51.90A 83.00 +25.70 57.30 180000 ---- 76.30B 47.90A 47.90A 78.30 +25.00 53.30 8 180500 ---- 71.70B 44.10A 44.10A 73.70 +24.30 49.40 181000 ---- 67.30B 40.40A 40.40A 69.20 +23.60 45.60 1 1 181500 ---- 62.90B 36.80A 36.80A 64.70 +22.80 41.90 182000 ---- 58.60B 33.40A 33.40A 60.30 +21.90 38.40 5 182500 46.40 54.90B 30.10A 54.90B 56.10 +21.10 3 35.00 183000 ---- 50.40B 26.90A 26.90A 51.90 +20.20 31.70 1 28 183500 ---- 47.00B 23.90A 23.90A 47.90 +19.30 28.60 184000 ---- 42.70B 20.80A 42.70B 44.00 +18.30 25.70 23 184500 ---- 39.20B 18.40A 39.00B 40.20 +17.30 22.90 185000 23.50 35.60B 16.10A 22.20A 36.50 +16.20 6 20.30 6 6 185500 ---- 32.30B 14.10A 32.10B 33.00 +15.10 17.90 186000 16.80 29.10B 12.20A 29.00B 29.70 +14.10 3 15.60 52 59 186500 ---- 26.00B 10.40A 10.40A 26.50 +12.90 13.60 187000 13.20 23.30B 9.00A 23.20B 23.50 +11.80 6 11.70 17 85 187500 14.00 20.60B 7.60A 10.20A 20.60 +10.60 9 10.00 5 5 188000 11.40 18.10B 6.40A 15.20A 18.00 +9.50 83 8.50 1 23 188500 ---- 15.60B 5.40A 15.60B 15.60 +8.40 7.20 1 1 189000 7.40 13.50B 4.50A 13.50B 13.30 +7.20 25 6.10 20 182 189500 ---- 11.30B 3.75A 3.75A 11.30 +6.20 5.10 45 190000 5.80 9.70B 3.10A 8.30 9.50 +5.30 23 4.20 8 162 190500 4.00 7.90B 2.60A 3.45A 8.00 +4.50 1 3.50 6 17 191000 3.65 6.70B 2.10A 4.60A 6.60 +3.70 3 2.90 21 167 191500 ---- 5.30B 1.75A 1.75A 5.50 +3.10 3 2.40 18 192000 ---- 4.40B 1.40A 1.40A 4.50 +2.55 1 1.95 1 192500 ---- 3.40B 1.25A 1.25A 3.70 +2.10 1 1.60 193000 ---- 2.75B 1.00A 1.00A 3.00 +1.65 6 1.35 3 193500 ---- 2.15B .90A .90A 2.45 +1.35 2 1.10 194000 ---- 1.70B .70A .70A 2.00 +1.10 5 .90 194500 ---- 1.35B .65A .65A 1.65 +.90 .75 195000 .65 1.05B .55A 1.05B 1.35 +.70 9 .65 2 16 195500 ---- .80B ---- .80B 1.10 +.55 .55 196000 ---- .70B ---- .70B .90 +.45 5 .45 196500 ---- .50B ---- .50B .70 +.30 .40 197000 ---- .45B ---- .45B .60 +.30 .30 2 197500 .40 .40 .40 .40 .45 +.20 3 .25 198000 ---- .30B ---- .30B .40 +.15 .25 198500 ---- .25B ---- .25B .30 +.10 .20 199000 .15 .25B .15 .25B .25 +.10 9 .15 199500 ---- ---- ---- ---- .20 +.05 .15 200000 ---- .20B ---- .20B .15 UNCH .15 1 201000 ---- .15B ---- .15B .10 UNCH .10 202000 ---- .15B ---- .15B .05 -.05 .10 203000 ---- .10B ---- .10B .05 UNCH .05 204000 ---- ---- ---- ---- .05 UNCH .05 3 205000 ---- .10B ---- .10B CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1473.70B 1436.90A 1473.50B 1474.80 +31.00 1443.80 50000 ---- 1374.00B 1337.00A 1373.60B 1374.90 +31.00 1343.90 60000 ---- 1273.90B 1237.10A 1273.50B 1275.00 +31.00 1244.00 70000 ---- 1174.00B 1137.10A 1173.50B 1175.00 +30.90 1144.10 80000 ---- 1074.10B 1037.20A 1073.70B 1075.10 +30.90 1044.20 90000 ---- 974.20B 936.90A 973.80B 975.20 +30.90 944.30 95000 ---- 924.40B 886.80A 923.90B 925.20 +30.80 894.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 149 901 R4E JAN23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .10 -.05 .15 156000 ---- ---- ---- ---- .10 -.05 .15 157000 ---- ---- ---- ---- .10 -.05 .15 158000 ---- ---- ---- ---- .10 -.05 .15 159000 ---- ---- .15A .15A .10 -.10 .20 1 160000 ---- ---- ---- ---- .10 -.10 .20 161000 ---- ---- .20A .20A .15 -.10 .25 162000 ---- ---- .20A .20A .15 -.10 .25 1 163000 ---- ---- .20A .20A .15 -.15 .30 13 164000 ---- ---- .25A .25A .15 -.15 .30 2 165000 ---- ---- .25A .25A .20 -.15 .35 10 166000 ---- ---- .25A .25A .20 -.20 .40 166500 ---- ---- ---- .30A .20 UNCH ---- 167000 ---- ---- .30A .30A .20 -.25 .45 7 167500 ---- ---- ---- .35A .25 UNCH ---- 168000 ---- ---- .30A .30A .25 -.25 .50 29 168500 ---- ---- .35A .35A .25 -.30 .55 169000 ---- ---- .35A .35A .25 -.35 .60 24 169500 ---- ---- .40A .40A .30 -.35 .65 170000 ---- ---- .35A .35A .30 -.40 .70 46 170500 ---- ---- .40A .40A .35 -.45 .80 171000 ---- ---- .40A .40A .35 -.50 .85 2 171500 ---- ---- .45A .45A .35 -.60 2 .95 2 2 172000 ---- ---- .45A .45A .40 -.65 1.05 172500 ---- ---- .55A .55A .40 -.80 1.20 173000 ---- ---- .55A .55A .45 -.90 1.35 1 173500 ---- ---- .65A .65A .50 -1.00 1.50 174000 ---- ---- .70A .70A .55 -1.15 1.70 1 174500 ---- ---- .75A .75A .60 -1.30 5 1.90 175000 .80 .85 .80 .80A .65 -1.50 10 2.15 2 11 175500 ---- ---- .90A .90A .70 -1.75 2.45 176000 ---- 2.85B .95A .95A .80 -2.00 2.80 6 176500 ---- 3.35B 1.05A 1.05A .90 -2.30 3.20 177000 ---- 3.95B 1.20A 1.20A 1.00 -2.65 6 3.65 10 177500 ---- 4.55B 1.35A 1.35A 1.15 -3.05 6 4.20 178000 ---- 5.40B 1.50A 1.50A 1.35 -3.45 4.80 19 178500 ---- 6.10B 1.70A 1.70A 1.55 -3.95 2 5.50 179000 ---- 7.10B 1.95A 1.95A 1.75 -4.45 1 6.20 2 4 179500 ---- 8.10B 2.25A 2.25A 2.05 -5.05 7.10 180000 7.80 9.30B 2.55A 2.55A 2.35 -5.75 15 8.10 1 10 180500 ---- 10.50B 2.95A 2.95A 2.75 -6.45 9.20 181000 4.00 12.10B 3.35A 3.35A 3.20 -7.20 15 10.40 5 10 181500 4.30 13.50B 3.95A 4.40B 3.75 -7.95 1 11.70 182000 13.20 15.30B 4.35A 4.35A 4.40 -8.80 2 13.20 3 52 182500 ---- 17.10B 5.30A 5.30A 5.10 -9.70 2 14.80 183000 16.90 19.30B 6.10A 6.90B 5.90 -10.60 13 16.50 2 30 183500 12.50 21.40B 7.10A 7.10A 6.90 -11.50 2 18.40 184000 14.50 23.60B 8.10A 8.50 8.00 -12.50 12 20.50 32 193 184500 13.70 25.70B 9.40A 9.40A 9.20 -13.50 31 22.70 1 2 185000 17.40 28.40B 10.70A 10.70A 10.60 -14.50 2 25.10 13 41 185500 ---- 31.00B 12.20A 12.20A 12.10 -15.60 1 27.70 1 186000 15.20 33.90B 13.80A 13.80A 13.70 -16.70 2 30.40 18 186500 ---- 37.10B 15.70A 15.70A 15.50 -17.90 33.40 1 187000 20.00 40.40B 17.60A 18.00 17.50 -19.00 28 36.50 146 187500 ---- 43.90B 19.90A 19.90A 19.70 -20.10 39.80 3 188000 ---- 47.60B 22.10A 22.10A 22.00 -21.30 43.30 115 188500 ---- 51.50B 25.20A 25.20A 24.60 -22.40 47.00 2 189000 ---- 55.50B 28.10A 28.10A 27.30 -23.50 50.80 145 189500 ---- 59.70B 31.20A 31.20A 30.30 -24.50 54.80 190000 ---- 63.90B 34.60A 34.60A 33.50 -25.50 59.00 105 190500 ---- 68.30B 38.10A 38.10A 37.00 -26.20 63.20 48 191000 ---- 72.80B 41.90A 41.90A 40.60 -27.00 67.60 72 191500 ---- 77.40B 45.80A 45.80A 44.40 -27.70 72.10 8 192000 ---- 83.90B 49.10A 49.10A 48.50 -28.20 76.70 192500 ---- 88.10B 53.10A 53.10A 52.70 -28.60 81.30 193000 ---- 93.40B 57.50A 57.50A 57.00 -29.10 86.10 193500 ---- 97.80B 62.00A 62.00A 61.40 -29.40 90.80 194000 ---- 103.20B 66.60A 66.60A 66.00 -29.60 95.60 194500 ---- 107.50B 71.30A 71.30A 70.60 -29.90 100.50 195000 ---- 111.30B 77.20A 77.20A 75.30 -30.00 105.30 195500 ---- 117.70B 80.80A 80.80A 80.00 -30.20 110.20 196000 ---- 122.60B 85.60A 85.60A 84.80 -30.30 115.10 196500 ---- 127.10B 90.50A 126.60B 89.60 -30.50 120.10 197000 ---- 132.70B 95.30A 132.70B 94.50 -30.50 125.00 197500 ---- 137.70B 100.30A 137.70B 99.40 -30.60 130.00 198000 ---- 142.60B 105.20A 142.60B 104.30 -30.60 134.90 198500 ---- 147.40B 110.40A 147.40B 109.20 -30.70 139.90 199000 ---- 152.40B 115.10A 151.90B 114.20 -30.60 144.80 199500 ---- 157.50B 120.30A 157.10B 119.10 -30.70 149.80 200000 ---- 160.80B 126.60A 126.60A 124.10 -30.70 154.80 201000 ---- 172.40B 135.00A 135.00A 134.00 -30.70 164.70 202000 ---- 182.40B 144.90A 144.90A 143.90 -30.80 174.70 203000 ---- 192.40B 155.00A 192.40B 153.90 -30.80 184.70 204000 ---- 202.30B 164.80A 202.30B 163.90 -30.80 194.70 205000 ---- 212.20B 174.80A 174.80A 173.90 -30.70 204.60 206000 ---- 222.40B 184.80A 222.40B 183.80 -30.80 214.60 207000 ---- 232.30B 194.80A 232.30B 193.80 -30.80 224.60 208000 ---- 242.30B 204.90A 242.30B 203.80 -30.80 234.60 209000 ---- 252.40B 214.70A 252.40B 213.80 -30.80 244.60 210000 ---- 262.20B 224.70A 224.70A 223.80 -30.80 254.60 215000 ---- 312.30B 274.70A 274.70A 273.80 -30.70 304.50 220000 ---- 362.20B 324.60A 324.60A 323.70 -30.80 354.50 225000 ---- 412.00B 374.70A 374.70A 373.70 -30.70 404.40 230000 ---- 462.00B 424.70A 424.70A 423.70 -30.70 454.40 235000 ---- 511.50B 474.60A 474.60A 473.60 -30.70 504.30 240000 ---- 561.50B 524.60A 524.60A 523.60 -30.70 554.30 245000 ---- 611.50B 574.50A 574.50A 573.50 -30.70 604.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 63 1191 R5A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 872.50B 839.30A 839.30A 875.00 +30.90 844.10 105000 ---- 822.10B 789.40A 789.40A 825.00 +30.80 794.20 110000 ---- 772.60B 739.40A 739.40A 775.10 +30.90 744.20 115000 ---- 722.20B 689.50A 689.50A 725.10 +30.80 694.30 120000 ---- 672.70B 639.10A 639.10A 675.20 +30.80 644.40 125000 ---- 622.30B 589.30A 589.30A 625.30 +30.90 594.40 130000 ---- 572.80B 539.30A 539.30A 575.30 +30.80 544.50 135000 ---- 522.70B 489.70A 489.70A 525.40 +30.80 494.60 140000 ---- 472.50B 439.80A 439.80A 475.40 +30.80 444.60 141000 ---- 464.60B 427.70A 427.70A 465.50 +30.90 434.60 142000 ---- 454.60B 417.30A 417.30A 455.50 +30.90 424.60 143000 ---- 444.60B 407.80A 407.80A 445.50 +30.80 414.70 144000 ---- 434.60B 397.40A 397.40A 435.50 +30.80 404.70 145000 ---- 423.00B 389.80A 389.80A 425.50 +30.80 394.70 146000 ---- 414.60B 377.80A 414.20B 415.50 +30.80 384.70 147000 ---- 404.60B 367.60A 367.60A 405.60 +30.90 374.70 148000 ---- 394.70B 357.90A 357.90A 395.60 +30.90 364.70 149000 ---- 384.70B 347.50A 347.50A 385.60 +30.90 354.70 150000 ---- 373.10B 339.90A 339.90A 375.60 +30.80 344.80 151000 ---- 364.70B 327.90A 327.90A 365.60 +30.80 334.80 152000 ---- 354.80B 317.90A 317.90A 355.60 +30.80 324.80 153000 ---- 344.90B 307.60A 307.60A 345.60 +30.80 314.80 154000 ---- 334.90B 297.60A 297.60A 335.70 +30.90 304.80 155000 ---- 323.30B 290.10A 290.10A 325.70 +30.80 294.90 156000 ---- 314.90B 277.70A 277.70A 315.70 +30.80 284.90 157000 ---- 304.90B 268.10A 268.10A 305.70 +30.80 274.90 158000 ---- 295.00B 257.70A 257.70A 295.70 +30.80 264.90 159000 ---- 285.00B 247.60A 247.60A 285.80 +30.80 255.00 160000 ---- 273.40B 240.20A 240.20A 275.80 +30.80 245.00 161000 ---- 265.10B 227.80A 227.80A 265.80 +30.70 235.10 162000 ---- 255.10B 217.80A 217.80A 255.80 +30.70 225.10 163000 ---- 245.10B 207.80A 207.80A 245.90 +30.70 215.20 164000 ---- 235.10B 197.70A 197.70A 235.90 +30.70 205.20 165000 ---- 223.60B 190.00A 190.00A 225.90 +30.60 195.30 166000 ---- 215.00B 178.40A 178.40A 216.00 +30.60 185.40 166500 ---- ---- ---- 173.40A 211.00 UNCH ---- 167000 ---- 205.00B 168.50A 204.70B 206.00 +30.50 175.50 167500 ---- ---- ---- 163.50A 201.00 UNCH ---- 168000 ---- 195.10B 158.60A 195.10B 196.10 +30.50 165.60 168500 ---- 190.30B 153.70A 189.90B 191.10 +30.40 160.70 169000 ---- 185.10B 148.40A 184.80B 186.10 +30.30 155.80 169500 ---- 180.40B 143.80A 180.00B 181.20 +30.30 150.90 170000 ---- 173.70B 140.60A 140.60A 176.20 +30.20 146.00 170500 ---- 170.50B 134.10A 170.10B 171.20 +30.10 141.10 171000 ---- 165.30B 129.10A 165.10B 166.30 +30.00 136.30 171500 ---- 160.60B 124.40A 160.60B 161.30 +29.90 131.40 172000 ---- 153.80B 120.70A 120.70A 156.40 +29.80 126.60 172500 ---- 148.90B 115.80A 115.80A 151.40 +29.70 121.70 173000 ---- 143.80B 111.00A 111.00A 146.50 +29.50 117.00 173500 ---- 138.90B 106.20A 106.20A 141.50 +29.30 112.20 174000 ---- 133.80B 101.50A 101.50A 136.60 +29.10 107.50 174500 ---- 129.10B 96.80A 96.80A 131.70 +28.90 102.80 175000 ---- 124.20B 92.20A 92.20A 126.80 +28.70 98.10 175500 ---- 119.30B 87.60A 87.60A 121.90 +28.40 93.50 176000 ---- 114.50B 83.00A 83.00A 117.00 +28.10 88.90 176500 ---- 109.60B 78.60A 109.50B 112.20 +27.80 84.40 177000 ---- 105.30B 74.20A 74.20A 107.40 +27.50 79.90 177500 ---- 100.50B 69.90A 69.90A 102.60 +27.00 75.60 178000 ---- 95.80B 65.60A 65.60A 97.80 +26.50 71.30 178500 ---- 91.10B 61.50A 61.50A 93.10 +26.00 67.10 179000 ---- 86.50B 57.40A 57.40A 88.40 +25.50 62.90 179500 ---- 81.90B 53.50A 53.50A 83.80 +24.90 58.90 180000 ---- 77.40B 49.60A 49.60A 79.30 +24.30 55.00 180500 ---- 73.00B 45.90A 45.90A 74.80 +23.60 51.20 181000 ---- 68.60B 42.30A 42.30A 70.30 +22.80 47.50 181500 ---- 64.40B 38.70A 38.70A 66.00 +22.10 43.90 182000 ---- 60.20B 35.40A 60.20B 61.70 +21.30 40.40 182500 ---- 56.10B 32.10A 56.10B 57.50 +20.40 37.10 183000 ---- 52.40B 29.00A 29.00A 53.50 +19.60 33.90 183500 ---- 48.80B 26.10A 26.10A 49.50 +18.70 30.80 184000 ---- 44.70B 23.10A 23.10A 45.70 +17.90 27.80 184500 ---- 41.00B 20.70A 41.00B 42.00 +16.90 25.10 185000 ---- 37.60B 18.40A 37.60B 38.40 +16.00 22.40 185500 ---- 34.30B 16.20A 34.30B 35.00 +15.00 20.00 186000 ---- 31.10B 14.30A 14.30A 31.70 +14.00 17.70 186500 ---- 28.10B 12.50A 12.50A 28.60 +13.10 15.50 187000 18.40 25.30B 10.90A 25.30B 25.60 +12.00 9 13.60 187500 17.90 22.70B 9.40A 22.70B 22.80 +11.00 1 11.80 5 5 188000 ---- 20.10B 8.10A 20.10B 20.20 +10.00 10.20 188500 ---- 17.70B 7.00A 7.00A 17.80 +9.00 8.80 189000 ---- 15.40B 5.90A 5.90A 15.50 +8.00 7.50 189500 ---- 13.40B 5.10A 13.40B 13.50 +7.20 6.30 190000 ---- 11.50B 4.30A 11.50B 11.60 +6.20 5.40 190500 ---- 9.80B 3.60A 9.80B 9.90 +5.40 4.50 191000 ---- 8.30B 3.05A 3.05A 8.40 +4.60 3.80 191500 ---- 7.00B 2.60A 2.60A 7.10 +3.95 3.15 192000 ---- 5.80B 2.20A 2.20A 6.00 +3.35 2.65 192500 ---- 4.80B 1.85A 1.85A 5.00 +2.80 2.20 193000 ---- 4.00B 1.55A 1.55A 4.20 +2.35 1.85 193500 ---- 3.30B 1.35A 1.35A 3.50 +1.95 1.55 194000 ---- 2.70B 1.15A 1.15A 2.90 +1.60 1.30 194500 ---- 2.20B 1.00A 1.00A 2.45 +1.35 1.10 195000 ---- 1.75B .85A .85A 2.05 +1.10 .95 195500 ---- 1.45B .75A .75A 1.70 +.90 .80 196000 ---- 1.15B ---- 1.15B 1.45 +.75 .70 196500 ---- .95B ---- .95B 1.20 +.60 .60 197000 ---- .75B ---- .75B 1.05 +.55 .50 197500 ---- .60B ---- .60B .90 +.45 .45 198000 ---- .50B ---- .50B .75 +.40 .35 198500 ---- .40B ---- .40B .65 +.35 .30 199000 ---- .35B ---- .35B .60 +.35 .25 199500 ---- .30B ---- .30B .50 +.25 .25 200000 ---- .25B ---- .25B .45 +.25 .20 201000 ---- ---- ---- ---- .40 +.25 .15 202000 ---- .15B ---- .15B .30 +.20 .10 203000 ---- .10B ---- .10B .25 +.20 .05 204000 ---- ---- ---- ---- .25 +.20 .05 205000 ---- ---- ---- ---- .20 +.15 .05 206000 ---- ---- ---- ---- .20 +.20 CAB 207000 ---- ---- ---- ---- .15 +.15 CAB 208000 ---- ---- ---- ---- .15 +.15 CAB 209000 ---- ---- ---- ---- .15 +.15 CAB 210000 ---- ---- ---- ---- .10 +.10 CAB 215000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1471.90B 1438.80A 1438.80A 1474.30 +31.00 1443.30 50000 ---- 1372.00B 1338.90A 1338.90A 1374.40 +30.90 1343.50 60000 ---- 1272.10B 1239.00A 1239.00A 1274.50 +30.90 1243.60 70000 ---- 1172.20B 1139.10A 1139.10A 1174.60 +30.90 1143.70 80000 ---- 1072.30B 1039.20A 1039.20A 1074.70 +30.90 1043.80 90000 ---- 972.40B 939.30A 939.30A 974.90 +30.90 944.00 95000 ---- 922.00B 889.30A 889.30A 924.90 +30.90 894.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 5 R5A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .10 +.05 .05 158000 ---- ---- ---- ---- .10 UNCH .10 159000 ---- ---- ---- ---- .10 UNCH .10 160000 ---- ---- ---- ---- .10 -.05 .15 161000 ---- ---- ---- ---- .10 -.05 .15 162000 ---- ---- ---- ---- .15 -.05 .20 10 163000 ---- ---- ---- ---- .15 -.10 .25 164000 ---- ---- ---- ---- .20 -.10 .30 10 165000 ---- ---- ---- ---- .20 -.15 .35 166000 ---- ---- .40A .40A .25 -.20 .45 166500 ---- ---- ---- .40A .25 UNCH ---- 167000 ---- ---- .40A .40A .25 -.30 .55 167500 ---- ---- ---- .45A .30 UNCH ---- 168000 ---- ---- .45A .45A .30 -.35 .65 168500 ---- ---- .45A .45A .30 -.45 .75 169000 ---- ---- .50A .50A .35 -.45 .80 169500 ---- ---- .55A .55A .35 -.55 .90 170000 ---- ---- .55A .55A .40 -.60 1.00 170500 ---- ---- .60A .60A .40 -.70 1.10 171000 ---- ---- .65A .65A .45 -.80 1.25 171500 ---- ---- .65A .65A .50 -.85 1.35 172000 ---- ---- .70A .70A .55 -1.00 1.55 172500 ---- ---- .75A .75A .60 -1.10 1.70 173000 ---- ---- .85A .85A .65 -1.25 1.90 173500 ---- ---- .90A .90A .70 -1.45 2.15 174000 ---- ---- 1.00A 1.00A .75 -1.65 2.40 174500 ---- ---- 1.05A 1.05A .85 -1.85 2.70 175000 ---- ---- 1.20A 1.20A .95 -2.05 3.00 175500 ---- 3.50B 1.30A 1.30A 1.05 -2.35 3.40 176000 ---- 4.00B 1.45A 1.45A 1.20 -2.60 3.80 176500 ---- 4.60B 1.60A 1.60A 1.35 -2.95 4.30 177000 ---- 5.20B 1.80A 1.80A 1.50 -3.35 4.85 177500 ---- 6.00B 2.00A 2.00A 1.70 -3.80 5.50 178000 ---- 6.80B 2.20A 2.20A 1.95 -4.25 6.20 178500 ---- 7.70B 2.50A 2.50A 2.20 -4.70 6.90 179000 ---- 8.80B 2.80A 2.80A 2.55 -5.25 7.80 179500 ---- 9.90B 3.20A 3.20A 2.90 -5.90 8.80 180000 ---- 11.10B 3.60A 3.60A 3.35 -6.55 5 9.90 180500 ---- 12.50B 4.10A 4.10A 3.85 -7.15 11.00 181000 ---- 14.00B 4.70A 4.70A 4.40 -7.90 12.30 181500 ---- 15.60B 5.30A 5.30A 5.00 -8.70 13.70 182000 ---- 17.30B 6.10A 6.10A 5.80 -9.50 5 15.30 182500 ---- 19.20B 6.90A 6.90A 6.60 -10.30 16.90 183000 ---- 21.30B 7.90A 7.90A 7.50 -11.20 18.70 183500 ---- 23.50B 8.90A 8.90A 8.60 -12.00 20.60 184000 ---- 25.70B 10.10A 25.70B 9.70 -12.90 22.60 184500 ---- 28.30B 11.30A 11.30A 11.00 -13.90 24.90 185000 ---- 30.60B 12.80A 12.80A 12.40 -14.80 11 27.20 185500 ---- 33.30B 14.30A 14.30A 14.00 -15.80 29.80 1 186000 21.80 36.20B 16.00A 16.00A 15.70 -16.80 19 32.50 186500 ---- 39.20B 17.90A 17.90A 17.60 -17.70 35.30 187000 ---- 42.50B 19.90A 19.90A 19.60 -18.80 38.40 187500 ---- 45.90B 22.10A 22.10A 21.80 -19.80 41.60 188000 ---- 49.40B 24.40A 24.40A 24.20 -20.80 45.00 188500 ---- 53.10B 27.30A 27.30A 26.70 -21.80 48.50 189000 ---- 57.00B 30.20A 30.20A 29.50 -22.70 52.20 189500 ---- 61.10B 33.30A 33.30A 32.40 -23.70 56.10 190000 ---- 65.20B 36.50A 36.50A 35.60 -24.50 60.10 190500 ---- 69.50B 40.00A 40.00A 38.90 -25.30 64.20 191000 ---- 73.90B 43.60A 43.60A 42.40 -26.10 68.50 191500 ---- 78.30B 47.40A 47.40A 46.10 -26.80 72.90 192000 ---- 82.90B 51.40A 51.40A 50.00 -27.30 77.30 192500 ---- 87.50B 55.50A 55.50A 54.00 -27.90 81.90 193000 ---- 92.20B 59.70A 59.70A 58.10 -28.40 86.50 193500 ---- 96.90B 64.10A 64.10A 62.40 -28.80 91.20 194000 ---- 103.30B 67.50A 67.50A 66.80 -29.20 96.00 194500 ---- 107.70B 72.10A 72.10A 71.40 -29.40 100.80 195000 ---- 110.50B 77.80A 77.80A 75.90 -29.70 105.60 195500 ---- 117.60B 81.40A 81.40A 80.60 -29.90 110.50 196000 ---- 122.40B 86.40A 86.40A 85.30 -30.00 115.30 196500 ---- 127.90B 90.90A 90.90A 90.10 -30.10 120.20 197000 ---- 132.60B 96.00A 96.00A 94.90 -30.20 125.10 197500 ---- 137.60B 100.60A 137.60B 99.80 -30.30 130.10 198000 ---- 142.10B 105.80A 105.80A 104.60 -30.40 135.00 198500 ---- 147.10B 110.40A 146.60B 109.50 -30.40 139.90 199000 ---- 152.10B 115.60A 152.10B 114.50 -30.40 144.90 199500 ---- 157.40B 120.60A 156.50B 119.40 -30.40 149.80 200000 ---- 160.30B 126.80A 126.80A 124.30 -30.50 154.80 201000 ---- 172.30B 135.20A 171.40B 134.20 -30.50 164.70 202000 ---- 181.90B 145.20A 181.90B 144.20 -30.50 174.70 203000 ---- 191.80B 154.90A 191.80B 154.10 -30.50 184.60 204000 ---- 202.20B 165.20A 202.20B 164.00 -30.60 194.60 205000 ---- 209.80B 177.00A 177.00A 174.00 -30.60 204.60 206000 ---- 221.80B 184.90A 221.40B 184.00 -30.50 214.50 207000 ---- 232.20B 194.90A 232.20B 193.90 -30.60 224.50 208000 ---- 241.70B 204.90A 241.20B 203.90 -30.60 234.50 209000 ---- 252.10B 214.90A 252.10B 213.90 -30.60 244.50 210000 ---- 260.10B 226.90A 226.90A 223.90 -30.60 254.50 215000 ---- 309.60B 276.90A 276.90A 273.80 -30.60 304.40 220000 ---- 359.90B 326.50A 326.50A 323.70 -30.60 354.30 225000 ---- 409.50B 376.50A 376.50A 373.60 -30.70 404.30 230000 ---- 459.70B 426.40A 426.40A 423.50 -30.70 454.20 235000 ---- 509.40B 476.40A 476.40A 473.50 -30.60 504.10 240000 ---- 559.40B 526.60A 526.60A 523.40 -30.70 554.10 245000 ---- 609.60B 576.30A 576.30A 573.40 -30.60 604.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 21 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 872.50B 838.90A 838.90A 874.90 +30.90 844.00 105000 ---- 822.30B 789.30A 789.30A 824.90 +30.80 794.10 110000 ---- 772.60B 739.00A 739.00A 775.00 +30.90 744.10 115000 ---- 722.70B 689.40A 689.40A 725.10 +30.90 694.20 120000 ---- 672.70B 639.50A 639.50A 675.10 +30.80 644.30 125000 ---- 622.80B 589.50A 589.50A 625.20 +30.80 594.40 130000 ---- 572.30B 539.30A 539.30A 575.30 +30.80 544.50 135000 ---- 522.90B 489.70A 489.70A 525.30 +30.70 494.60 139000 ---- 484.60B 447.30A 447.30A 485.40 +30.80 454.60 140000 ---- 473.00B 439.80A 439.80A 475.40 +30.80 444.60 141000 ---- 464.50B 427.30A 427.30A 465.40 +30.70 434.70 142000 ---- 454.50B 417.30A 417.30A 455.50 +30.80 424.70 143000 ---- 444.50B 407.80A 407.80A 445.50 +30.80 414.70 144000 ---- 434.70B 397.80A 397.80A 435.50 +30.80 404.70 145000 ---- 423.10B 389.80A 389.80A 425.50 +30.80 394.70 146000 ---- 414.70B 377.40A 377.40A 415.50 +30.70 384.80 147000 ---- 404.70B 367.40A 367.40A 405.50 +30.70 374.80 148000 ---- 394.50B 357.40A 357.40A 395.60 +30.80 364.80 149000 ---- 384.80B 347.30A 347.30A 385.60 +30.80 354.80 150000 ---- 373.00B 339.00A 339.00A 375.60 +30.70 344.90 151000 ---- 364.80B 327.40A 327.40A 365.60 +30.70 334.90 152000 ---- 354.80B 317.40A 317.40A 355.60 +30.70 324.90 153000 ---- 344.90B 307.60A 307.60A 345.70 +30.80 314.90 154000 ---- 334.90B 297.40A 297.40A 335.70 +30.70 305.00 155000 ---- 323.10B 289.20A 289.20A 325.70 +30.70 295.00 156000 ---- 314.90B 277.50A 277.50A 315.70 +30.70 285.00 157000 ---- 305.00B 267.70A 267.70A 305.70 +30.60 275.10 158000 ---- 295.00B 257.50A 257.50A 295.80 +30.70 265.10 159000 ---- 285.00B 247.60A 247.60A 285.80 +30.70 255.10 160000 ---- 272.90B 239.30A 239.30A 275.80 +30.60 245.20 161000 ---- 265.10B 227.60A 227.60A 265.90 +30.70 235.20 162000 ---- 255.10B 218.20A 218.20A 255.90 +30.60 225.30 163000 ---- 245.20B 207.90A 207.90A 245.90 +30.60 215.30 164000 ---- 235.20B 198.00A 198.00A 236.00 +30.60 205.40 165000 ---- 222.60B 191.30A 191.30A 226.00 +30.50 195.50 1 166000 ---- 215.50B 177.90A 215.50B 216.10 +30.50 185.60 166500 ---- ---- ---- 173.60A 211.10 UNCH ---- 167000 ---- 205.30B 168.10A 205.30B 206.10 +30.40 175.70 167500 ---- ---- ---- 163.70A 201.10 UNCH ---- 168000 ---- 195.40B 158.20A 195.40B 196.20 +30.40 165.80 168500 ---- 190.40B 153.50A 190.00B 191.20 +30.30 160.90 169000 ---- 183.90B 150.10A 150.10A 186.20 +30.20 156.00 169500 ---- 178.90B 146.10A 146.10A 181.30 +30.20 151.10 170000 ---- 172.60B 141.90A 141.90A 176.30 +30.00 146.30 2 170500 ---- 168.70B 136.40A 136.40A 171.40 +30.00 141.40 171000 ---- 164.30B 130.70A 130.70A 166.40 +29.80 136.60 171500 ---- 158.80B 126.40A 126.40A 161.50 +29.80 131.70 172000 ---- 152.90B 122.80A 122.80A 156.50 +29.60 126.90 2 172500 ---- 149.00B 116.80A 116.80A 151.60 +29.50 122.10 173000 ---- 143.10B 113.40A 113.40A 146.70 +29.30 117.40 1 173500 ---- 139.20B 107.80A 107.80A 141.80 +29.10 112.70 174000 ---- 133.30B 104.00A 104.00A 136.90 +28.90 108.00 1 174500 ---- 129.40B 98.00A 98.00A 132.00 +28.70 103.30 175000 ---- 123.50B 94.50A 94.50A 127.10 +28.40 98.70 4 175500 ---- 119.70B 89.00A 89.00A 122.30 +28.10 94.20 176000 ---- 113.90B 85.70A 85.70A 117.50 +27.80 89.70 1 176500 ---- 109.80B 80.60A 80.60A 112.70 +27.40 85.30 177000 ---- 104.00B 77.00A 77.00A 107.90 +27.00 80.90 30 177500 ---- 100.40B 71.80A 71.80A 103.20 +26.60 76.60 178000 ---- 94.80B 68.80A 68.80A 98.50 +26.10 72.40 10 178500 ---- 91.00B 63.60A 63.60A 93.80 +25.60 68.20 179000 ---- 85.40B 60.60A 60.60A 89.20 +25.10 64.10 2 179500 ---- 82.30B 56.10A 56.10A 84.70 +24.50 60.20 180000 ---- 76.70B 53.30A 53.30A 80.20 +23.90 56.30 2 42 180500 ---- 72.40B 49.60A 49.60A 75.70 +23.20 52.50 181000 ---- 68.00B 46.10A 46.10A 71.40 +22.50 48.90 23 181500 ---- 63.60B 41.60A 41.60A 67.10 +21.80 45.30 182000 ---- 61.20B 38.40A 61.20B 62.90 +21.00 41.90 21 182500 ---- 57.20B 35.40A 35.40A 58.80 +20.30 38.50 183000 ---- 53.20B 31.20A 31.20A 54.80 +19.40 35.40 47 183500 ---- 49.90B 27.90A 27.90A 50.90 +18.60 32.30 184000 ---- 45.70B 24.60A 24.60A 47.10 +17.70 29.40 2 184500 ---- 42.10B 22.10A 22.10A 43.40 +16.80 26.60 9 9 185000 ---- 38.60B 19.80A 19.80A 39.90 +15.90 24.00 2 29 185500 ---- 35.50B 17.60A 35.50B 36.50 +15.00 21.50 186000 ---- 32.10B 15.70A 15.70A 33.30 +14.10 19.20 50 186500 ---- 29.10B 13.80A 13.80A 30.20 +13.20 17.00 187000 ---- 26.20B 12.10A 26.10B 27.20 +12.20 2 15.00 37 187500 ---- 23.60B 10.60A 23.60B 24.50 +11.30 13.20 24 24 188000 ---- 21.80B 9.20A 21.80B 21.90 +10.40 11.50 12 188500 ---- 19.30B 8.00A 19.30B 19.40 +9.40 10.00 189000 9.00 17.00B 6.90A 6.90A 17.20 +8.50 2 8.70 1 80 189500 ---- 14.90B 5.90A 14.90B 15.10 +7.60 7.50 190000 6.70 13.00B 5.00A 13.00B 13.20 +6.80 21 6.40 70 190500 ---- 11.20B 4.30A 11.20B 11.50 +6.00 5.50 191000 ---- 9.60B 3.65A 9.60B 10.00 +5.35 1 4.65 32 191500 ---- 8.20B 3.10A 8.20B 8.60 +4.65 3.95 192000 4.30 7.00B 2.60A 7.00B 7.30 +3.95 7 3.35 827 192500 ---- 5.90B 2.25A 2.25A 6.20 +3.40 2.80 193000 ---- 4.90B 1.90A 1.90A 5.30 +2.95 2.35 36 193500 ---- 4.10B 1.65A 1.65A 4.45 +2.45 2.00 194000 3.25 3.50 1.40A 3.50 3.75 +2.05 2 1.70 1 819 194500 ---- 2.80B 1.25A 1.25A 3.15 +1.75 1.40 195000 ---- 2.30B 1.00A 1.00A 2.65 +1.45 1.20 17 195500 ---- 1.90B .95A .95A 2.20 +1.20 1.00 196000 1.40 1.55B .75A 1.45 1.85 +1.00 7 .85 58 196500 ---- 1.30B ---- 1.30B 1.55 +.80 .75 197000 ---- 1.10B .60A .60A 1.30 +.65 .65 15 197500 ---- .90B ---- .90B 1.10 +.55 .55 198000 ---- .75B ---- .75B .95 +.50 .45 21 198500 ---- .60B ---- .60B .80 +.40 .40 199000 ---- .55B ---- .55B .70 +.35 .35 29 200000 ---- .45B ---- .45B .50 +.20 1 .30 1 72 201000 ---- .35B ---- .35B .40 +.15 .25 9 202000 ---- .25B ---- .25B .35 +.15 .20 1 203000 ---- ---- ---- ---- .25 +.10 .15 18 204000 ---- ---- ---- ---- .25 +.10 .15 13 205000 ---- .15B ---- .15B .20 +.10 .10 18 206000 ---- ---- ---- ---- .15 +.05 .10 4 207000 ---- ---- ---- ---- .15 +.05 .10 10 208000 ---- ---- ---- ---- .10 +.05 .05 1 209000 ---- ---- ---- ---- .10 +.05 .05 16 210000 ---- ---- ---- ---- .10 +.05 .05 32 215000 ---- ---- ---- ---- .05 UNCH .05 68 220000 ---- ---- ---- ---- .05 +.05 CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 1 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1471.80B 1438.50A 1438.50A 1474.10 +30.90 1443.20 50000 ---- 1371.90B 1339.20A 1339.20A 1374.20 +30.90 1343.30 60000 ---- 1271.90B 1238.90A 1238.90A 1274.30 +30.90 1243.40 70000 ---- 1171.60B 1138.70A 1138.70A 1174.50 +30.90 1143.60 80000 ---- 1072.30B 1038.80A 1038.80A 1074.60 +30.90 1043.70 90000 ---- 972.40B 939.20A 939.20A 974.70 +30.80 943.90 95000 ---- 921.90B 889.20A 889.20A 924.80 +30.90 893.90 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 867.70B 837.40A 837.40A 871.80 +30.70 841.10 105000 ---- 818.00B 787.60A 787.60A 822.10 +30.70 791.40 110000 ---- 768.80B 737.90A 737.90A 772.40 +30.80 741.60 115000 ---- 719.10B 688.10A 688.10A 722.60 +30.70 691.90 120000 ---- 668.80B 638.40A 638.40A 672.90 +30.70 642.20 125000 ---- 619.10B 588.70A 588.70A 623.20 +30.70 592.50 130000 ---- 570.00B 539.10A 539.10A 573.50 +30.70 542.80 135000 ---- 520.30B 489.30A 489.30A 523.80 +30.50 493.30 139000 ---- 480.30B 449.70A 449.70A 484.20 +30.50 453.70 140000 ---- 470.70B 439.90A 439.90A 474.20 +30.40 443.80 141000 ---- 460.40B 429.90A 429.90A 464.30 +30.40 433.90 142000 ---- 450.50B 420.00A 420.00A 454.40 +30.40 424.00 143000 ---- 440.60B 410.20A 410.20A 444.50 +30.30 414.20 144000 ---- 430.70B 400.40A 400.40A 434.60 +30.30 404.30 145000 ---- 421.20B 390.30A 390.30A 424.80 +30.40 394.40 146000 ---- 411.00B 380.60A 380.60A 414.90 +30.30 384.60 147000 ---- 401.10B 370.90A 370.90A 405.00 +30.20 374.80 148000 ---- 391.20B 361.10A 361.10A 395.10 +30.10 365.00 149000 ---- 381.40B 351.20A 351.20A 385.30 +30.10 355.20 150000 ---- 371.90B 341.40A 341.40A 375.40 +30.00 345.40 151000 ---- 361.70B 331.60A 331.60A 365.60 +30.00 335.60 152000 ---- 352.00B 321.90A 321.90A 355.80 +30.00 325.80 153000 ---- 342.20B 312.20A 312.20A 345.90 +29.80 316.10 154000 ---- 332.40B 302.40A 302.40A 336.20 +29.80 306.40 155000 ---- 322.60B 292.80A 292.80A 326.40 +29.70 296.70 156000 ---- 312.90B 283.10A 283.10A 316.60 +29.50 287.10 157000 ---- 303.10B 273.30A 273.30A 306.90 +29.40 277.50 158000 ---- 293.40B 263.90A 263.90A 297.20 +29.30 267.90 159000 ---- 283.70B 254.40A 254.40A 287.50 +29.10 258.40 160000 ---- 274.00B 244.90A 244.90A 277.80 +28.90 248.90 161000 ---- 264.40B 235.30A 235.30A 268.20 +28.70 239.50 162000 ---- 255.00B 226.00A 226.00A 258.60 +28.50 230.10 163000 ---- 245.30B 216.90A 216.90A 249.00 +28.20 220.80 164000 ---- 235.80B 207.30A 207.30A 239.50 +27.90 211.60 165000 ---- 226.30B 198.10A 198.10A 230.10 +27.70 202.40 166000 ---- 217.10B 189.20A 189.20A 220.70 +27.30 193.40 167000 ---- 207.60B 180.40A 180.40A 211.40 +27.00 184.40 168000 ---- 198.20B 171.50A 171.50A 202.20 +26.60 175.60 169000 ---- 189.20B 162.90A 162.90A 193.00 +26.20 166.80 170000 ---- 180.00B 154.40A 154.40A 184.00 +25.80 158.20 171000 ---- 171.80B 146.10A 146.10A 175.00 +25.20 149.80 172000 ---- 162.90B 137.80A 137.80A 166.20 +24.80 141.40 173000 ---- 153.70B 129.80A 129.80A 157.40 +24.20 133.20 174000 ---- 145.00B 122.00A 122.00A 148.80 +23.60 125.20 175000 ---- 136.50B 114.30A 114.30A 140.40 +23.10 117.30 1 176000 ---- 128.20B 106.70A 106.70A 132.10 +22.50 109.60 177000 ---- 120.10B 99.30A 99.30A 123.90 +21.80 102.10 178000 ---- 114.30B 91.70A 91.70A 115.90 +21.10 94.80 179000 ---- 106.50B 84.60A 84.60A 108.10 +20.40 87.70 180000 ---- 99.00B 77.60A 77.60A 100.50 +19.70 80.80 2 181000 ---- 91.70B 71.20A 71.20A 93.10 +18.90 74.20 182000 ---- 84.60B 64.30A 64.30A 86.00 +18.20 67.80 183000 ---- 77.80B 58.60A 77.80B 79.00 +17.30 61.70 184000 ---- 71.20B 51.60A 51.60A 72.40 +16.60 55.80 15 185000 ---- 64.90B 46.40A 46.40A 66.00 +15.70 50.30 3 186000 ---- 58.80B 41.30A 58.80B 59.90 +14.80 1 45.10 187000 44.60 53.10B 36.90A 42.70A 54.10 +13.90 3 40.20 188000 39.70 47.70B 32.60A 38.00A 48.60 +13.00 16 35.60 4 189000 ---- 43.20B 28.60A 43.00B 43.40 +12.00 31.40 4 190000 31.50 38.30B 25.00A 38.20B 38.60 +11.10 2 27.50 2 25 191000 27.70 33.80B 21.70A 33.70B 34.00 +10.00 1 24.00 2 9 192000 ---- 29.60B 18.70A 29.60B 29.90 +9.20 1 20.70 3 3 193000 ---- 25.80B 16.10A 25.70B 26.10 +8.30 1 17.80 4 5 194000 ---- 22.30B 13.70A 13.70A 22.60 +7.40 1 15.20 2 195000 14.70 19.10B 11.70A 18.00A 19.40 +6.50 10 12.90 6 15 196000 ---- 16.30B 9.90A 16.30B 16.60 +5.70 10.90 2 4 197000 10.60 13.80B 8.40A 13.80B 14.10 +4.90 2 9.20 1 73 198000 ---- 11.60B 7.10A 11.60B 11.90 +4.20 1 7.70 2 14 199000 ---- 9.70B 5.90A 9.70B 10.00 +3.60 6.40 2 5 200000 6.10 8.00B 4.95A 5.90A 8.40 +3.10 33 5.30 2 14 201000 ---- 6.60B 4.20A 6.60B 7.00 +2.60 2 4.40 2 3 202000 ---- 5.50B 3.50A 3.50A 5.80 +2.15 3.65 4 11 203000 ---- 4.50B 2.95A 2.95A 4.80 +1.75 29 3.05 1 1 204000 ---- 3.70B 2.50A 2.50A 4.00 +1.45 2.55 205000 ---- 3.05B ---- 3.05B 3.30 +1.20 1 2.10 4 206000 ---- 2.50B ---- 2.50B 2.75 +1.00 1.75 207000 ---- 2.05B ---- 2.05B 2.30 +.80 1.50 208000 ---- 1.70B ---- 1.70B 1.95 +.70 1.25 209000 ---- 1.45B ---- 1.45B 1.65 +.55 1.10 210000 ---- 1.20B ---- 1.20B 1.40 +.45 1 .95 7 215000 ---- .55B ---- .55B .70 +.20 .50 7 220000 ---- ---- ---- ---- .35 +.05 .30 1 225000 ---- ---- ---- ---- .25 +.05 .20 230000 ---- ---- ---- ---- .15 UNCH .15 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1464.70B 1434.80A 1434.80A 1469.00 +30.80 1438.20 50000 ---- 1365.20B 1335.20A 1335.20A 1369.50 +30.90 1338.60 60000 ---- 1265.70B 1235.60A 1235.60A 1269.90 +30.80 1239.10 70000 ---- 1166.20B 1136.10A 1136.10A 1170.40 +30.80 1139.60 80000 ---- 1066.70B 1036.50A 1036.50A 1070.90 +30.80 1040.10 90000 ---- 967.20B 936.90A 936.90A 971.40 +30.80 940.60 95000 ---- 917.50B 887.20A 887.20A 921.60 +30.80 890.80 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 879.20B 851.00A 851.00A 884.40 +30.70 853.70 105000 ---- 829.80B 801.60A 801.60A 834.80 +30.60 804.20 110000 ---- 780.10B 752.10A 752.10A 785.30 +30.50 754.80 115000 ---- 731.00B 704.50A 704.50A 735.80 +30.40 705.40 120000 ---- 681.10B 653.30A 653.30A 686.40 +30.30 656.10 125000 ---- 632.30B 604.10A 604.10A 637.00 +30.00 607.00 130000 ---- 582.80B 555.00A 555.00A 587.80 +29.90 557.90 135000 ---- 533.70B 506.10A 506.10A 538.70 +29.60 509.10 140000 ---- 485.00B 459.30A 459.30A 489.80 +29.30 460.50 145000 ---- 436.50B 407.30A 407.30A 441.30 +29.00 412.30 150000 ---- 390.70B 359.60A 359.60A 393.20 +28.60 364.60 155000 ---- 343.10B 312.80A 312.80A 345.70 +28.00 317.70 160000 ---- 296.50B 267.20A 267.20A 299.10 +27.10 272.00 165000 ---- 251.30B 223.40A 223.40A 253.80 +25.80 228.00 170000 ---- 207.80B 181.80A 181.80A 210.10 +24.00 186.10 175000 ---- 166.70B 143.00A 143.00A 168.80 +21.80 147.00 6 180000 ---- 129.70B 107.70A 107.70A 130.50 +19.00 111.50 16 185000 ---- 95.50B 76.80A 76.80A 96.20 +16.00 80.20 186 190000 ---- 66.10B 51.40A 66.10B 66.80 +12.80 54.00 36 195000 ---- 42.50B 31.70A 42.50B 43.10 +9.50 33.60 2 36 200000 ---- 25.00B 18.00A 18.00A 25.40 +6.20 19.20 23 205000 10.90 13.30B 9.60A 13.30B 13.70 +3.50 1 10.20 16 210000 ---- 6.50B 5.00A 5.00A 6.90 +1.70 1 5.20 24 215000 ---- 3.05B 2.65A 2.65A 3.40 +.70 1 2.70 1 6 220000 ---- ---- ---- ---- 1.80 +.40 1 1.40 2 4 225000 ---- ---- ---- ---- 1.00 +.20 .80 230000 ---- ---- ---- ---- .55 +.15 .40 235000 ---- ---- ---- ---- .30 +.05 .25 240000 ---- ---- ---- ---- .15 UNCH .15 245000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1473.20B 1445.60A 1445.60A 1479.10 +30.90 1448.20 50000 ---- 1374.20B 1346.50A 1346.50A 1379.90 +30.80 1349.10 60000 ---- 1275.10B 1247.30A 1247.30A 1280.80 +30.90 1249.90 70000 ---- 1176.10B 1148.20A 1148.20A 1181.70 +30.90 1150.80 80000 ---- 1077.10B 1049.10A 1049.10A 1082.60 +30.90 1051.70 90000 ---- 977.90B 950.00A 950.00A 983.40 +30.70 952.70 95000 ---- 928.70B 900.50A 900.50A 933.90 +30.70 903.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 78 3203 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 10 130000 ---- ---- ---- ---- CAB -.05 .05 1 135000 ---- ---- ---- ---- .05 UNCH .05 1 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 1 69 141000 ---- ---- ---- ---- .05 -.05 .10 142000 ---- ---- ---- ---- .05 -.05 .10 1 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 1 145000 ---- ---- ---- ---- .05 -.05 .10 34 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .05 -.10 .15 4 149000 ---- ---- ---- ---- .05 -.10 .15 1 150000 ---- ---- ---- ---- .10 -.05 1 .15 14 151000 ---- ---- ---- ---- .10 -.05 .15 3 152000 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .10 -.10 .20 1 154000 ---- ---- ---- ---- .10 -.10 .20 1 155000 ---- ---- ---- ---- .10 -.10 .20 13 156000 ---- ---- .20A .20A .15 -.10 .25 6 157000 ---- ---- .20A .20A .15 -.10 .25 158000 ---- ---- .20A .20A .15 -.10 .25 16 159000 ---- ---- .25A .25A .15 -.15 .30 7 160000 ---- ---- .25A .25A .20 -.10 .30 1 38 161000 ---- ---- .25A .25A .20 -.15 .35 4 162000 ---- ---- .30A .30A .20 -.20 .40 30 163000 ---- ---- .30A .30A .25 -.20 .45 10 164000 ---- ---- .35A .35A .25 -.25 2 .50 16 165000 ---- ---- .35A .35A .30 -.25 .55 82 166000 ---- ---- .40A .40A .35 -.30 .65 7 166500 ---- ---- ---- .45A .35 UNCH ---- 167000 ---- ---- .45A .45A .35 -.40 .75 23 167500 ---- ---- ---- .50A .40 UNCH ---- 168000 ---- ---- .50A .50A .40 -.50 .90 1 8 168500 ---- ---- .55A .55A .45 -.50 .95 169000 ---- ---- .55A .55A .45 -.60 1.05 22 169500 ---- ---- .65A .65A .50 -.65 1.15 170000 ---- ---- .65A .65A .55 -.70 1.25 24 170500 ---- ---- .75A .75A .60 -.80 1.40 171000 ---- ---- .75A .75A .60 -.95 1.55 1 171500 ---- ---- .85A .85A .65 -1.05 1.70 172000 ---- ---- .90A .90A .75 -1.15 1.90 30 172500 ---- ---- .95A .95A .80 -1.30 2.10 173000 ---- ---- 1.05A 1.05A .85 -1.50 2.35 1 1 173500 ---- ---- 1.15A 1.15A .95 -1.70 2.65 174000 ---- 3.00B 1.25A 1.25A 1.05 -1.90 2.95 15 174500 ---- 3.40B 1.35A 1.35A 1.15 -2.15 3.30 175000 ---- 3.90B 1.50A 1.50A 1.30 -2.40 3 3.70 176 175500 ---- 4.40B 1.65A 1.65A 1.45 -2.65 4.10 176000 2.50 5.00B 1.45 1.50B 1.60 -3.00 5 4.60 1 39 176500 ---- 5.60B 2.05A 2.05A 1.80 -3.40 5.20 177000 ---- 6.40B 2.25A 2.25A 2.05 -3.75 5.80 11 12 177500 ---- 7.20B 2.55A 2.55A 2.30 -4.20 6.50 178000 ---- 8.10B 2.85A 2.85A 2.60 -4.60 7.20 1 178500 ---- 9.10B 3.15A 3.15A 2.95 -5.15 8.10 179000 ---- 10.20B 3.55A 3.55A 3.35 -5.65 9.00 1 179500 ---- 11.30B 4.00A 4.00A 3.80 -6.20 10.00 180000 6.00 12.70B 4.50 4.50 4.30 -6.90 3 11.20 1 61 180500 ---- 14.10B 5.10A 5.10A 4.85 -7.55 12.40 1 17 181000 13.30 15.60B 5.70A 15.60B 5.50 -8.20 1 13.70 17 54 181500 ---- 17.20B 6.50A 6.50A 6.20 -9.00 15.20 16 182000 9.90 19.00B 7.20A 11.70B 7.00 -9.70 1 16.70 134 182500 ---- 21.00B 8.20A 8.20A 7.90 -10.50 18.40 6 183000 ---- 23.00B 9.20A 9.20A 8.80 -11.40 20.20 34 183500 ---- 25.20B 10.30A 10.30A 9.90 -12.20 22.10 184000 17.40 26.60B 11.50A 18.40B 11.10 -13.10 26 24.20 23 23 184500 ---- 27.90B 12.80A 12.80A 12.50 -13.90 26.40 1 185000 14.40 30.40B 14.30A 14.30A 13.90 -14.80 18 28.70 22 80 185500 22.50 35.10B 15.90A 24.70B 15.50 -15.80 31 31.30 186000 30.90 35.70B 17.50A 26.90B 17.30 -16.60 6 33.90 6 77 186500 ---- 38.60B 19.50A 19.50A 19.20 -17.60 36.80 187000 ---- 41.70B 21.50A 21.50A 21.20 -18.60 39.80 8 187500 ---- 44.90B 23.70A 23.70A 23.50 -19.40 42.90 188000 ---- 48.40B 26.10A 26.10A 25.90 -20.40 46.30 16 188500 ---- 53.10B 30.00A 30.00A 28.40 -21.40 49.80 189000 ---- 56.10B 33.10A 33.10A 31.20 -22.20 53.40 7 189500 ---- 61.30B 36.10A 36.10A 34.10 -23.10 57.20 190000 ---- 64.50B 40.50A 40.50A 37.20 -23.90 61.10 70 190500 ---- 69.70B 42.50A 42.50A 40.50 -24.70 65.20 191000 ---- 74.20B 46.20A 46.20A 43.90 -25.50 69.40 191500 ---- 78.20B 49.70A 49.70A 47.50 -26.10 73.60 192000 ---- 83.10B 53.00A 53.00A 51.30 -26.70 78.00 192500 ---- 87.40B 57.20A 57.20A 55.20 -27.30 82.50 193000 ---- 92.70B 60.90A 60.90A 59.20 -27.90 87.10 193500 ---- 96.50B 65.50A 65.50A 63.40 -28.30 91.70 194000 ---- 102.10B 69.30A 69.30A 67.70 -28.60 96.30 194500 ---- 106.10B 74.10A 74.10A 72.10 -29.00 101.10 195000 ---- 110.10B 79.70A 79.70A 76.50 -29.40 105.90 22 195500 ---- 118.30B 81.70A 81.70A 81.10 -29.60 110.70 196000 ---- 122.60B 86.40A 86.40A 85.70 -29.80 115.50 196500 ---- 127.90B 91.20A 91.20A 90.40 -30.00 120.40 197000 ---- 132.80B 95.90A 95.90A 95.20 -30.10 125.30 197500 ---- 137.70B 100.80A 100.80A 100.00 -30.20 130.20 198000 ---- 142.60B 105.50A 142.60B 104.80 -30.30 135.10 198500 ---- 147.60B 110.50A 147.60B 109.70 -30.30 140.00 199000 ---- 152.50B 115.40A 152.50B 114.50 -30.50 145.00 200000 ---- 159.20B 127.90A 127.90A 124.40 -30.50 154.90 3 201000 ---- 172.40B 135.10A 135.10A 134.20 -30.60 164.80 202000 ---- 182.30B 145.10A 182.30B 144.10 -30.60 174.70 203000 ---- 191.90B 155.00A 191.90B 154.10 -30.60 184.70 204000 ---- 202.20B 164.90A 164.90A 164.00 -30.70 194.70 205000 ---- 210.60B 176.70A 176.70A 174.00 -30.60 204.60 206000 ---- 222.30B 184.70A 222.30B 183.90 -30.70 214.60 207000 ---- 232.10B 194.80A 194.80A 193.90 -30.70 224.60 208000 ---- 242.10B 204.70A 242.10B 203.90 -30.60 234.50 209000 ---- 252.30B 214.90A 252.30B 213.80 -30.70 244.50 210000 ---- 260.00B 226.10A 226.10A 223.80 -30.70 254.50 215000 ---- 310.00B 276.70A 276.70A 273.70 -30.70 304.40 220000 ---- 359.90B 326.50A 326.50A 323.60 -30.70 354.30 225000 ---- 409.40B 376.70A 376.70A 373.50 -30.70 404.20 230000 ---- 459.70B 426.10A 426.10A 423.50 -30.70 454.20 235000 ---- 509.30B 476.60A 476.60A 473.40 -30.70 504.10 240000 ---- 559.50B 526.00A 526.00A 523.30 -30.70 554.00 245000 ---- 609.20B 576.20A 576.20A 573.30 -30.60 603.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.10 .30 6 135000 ---- ---- .45A .45A .35 -.15 .50 26 139000 ---- ---- .55A .55A .45 -.25 .70 140000 ---- ---- .60A .60A .50 -.25 .75 1 141000 ---- ---- .65A .65A .55 -.25 .80 142000 ---- ---- .70A .70A .60 -.30 .90 143000 ---- ---- .75A .75A .65 -.35 1.00 144000 ---- ---- .80A .80A .70 -.35 1.05 145000 ---- ---- .90A .90A .80 -.35 1.15 128 129 146000 ---- ---- .95A .95A .85 -.45 1.30 147000 ---- ---- 1.05A 1.05A .90 -.50 1.40 148000 ---- ---- 1.15A 1.15A 1.00 -.55 1.55 149000 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 2 150000 ---- ---- 1.35A 1.35A 1.20 -.65 1.85 6 151000 ---- ---- 1.45A 1.45A 1.30 -.75 2.05 3 152000 ---- ---- 1.60A 1.60A 1.45 -.75 2.20 153000 ---- ---- 1.75A 1.75A 1.60 -.85 2.45 154000 ---- ---- 1.90A 1.90A 1.75 -.95 2.70 8 155000 ---- ---- 2.05A 2.05A 1.90 -1.05 2.95 1 63 156000 ---- ---- 2.25A 2.25A 2.10 -1.15 3.25 157000 ---- ---- 2.45A 2.45A 2.35 -1.25 3.60 1 158000 ---- ---- 2.70A 2.70A 2.55 -1.45 1 4.00 6 159000 ---- ---- 2.95A 2.95A 2.80 -1.60 4.40 2 160000 ---- ---- 3.25A 3.25A 3.10 -1.80 4.90 1 45 161000 ---- ---- 3.55A 3.55A 3.45 -1.95 5.40 16 162000 ---- ---- 3.95A 3.95A 3.80 -2.20 6.00 163000 ---- 6.80B 4.35A 4.35A 4.20 -2.40 6.60 4 11 164000 ---- 7.50B 4.80A 4.80A 4.65 -2.75 7.40 1 165000 ---- 8.40B 5.30A 5.30A 5.20 -3.00 4 8.20 2 44 166000 6.30 9.40B 5.90 5.90 5.70 -3.40 2 9.10 2 7 167000 ---- 10.40B 6.60A 6.60A 6.40 -3.70 25 10.10 1 21 168000 ---- 11.60B 7.30A 7.30A 7.10 -4.10 6 11.20 4 169000 ---- 13.00B 8.10A 8.10A 7.90 -4.50 12.40 1 170000 ---- 14.40B 8.90A 8.90A 8.80 -4.90 25 13.70 2 86 171000 ---- 16.00B 9.90A 9.90A 9.80 -5.40 15.20 3 172000 ---- 17.70B 11.00A 11.00A 10.90 -5.90 2 16.80 3 8 173000 13.80 19.60B 12.30A 14.80B 12.10 -6.50 6 18.60 1 15 174000 ---- 21.70B 13.60A 13.60A 13.50 -7.00 1 20.50 2 175000 ---- 23.90B 15.10A 15.10A 15.00 -7.60 22.60 145 176000 ---- 26.40B 16.70A 16.70A 16.60 -8.20 24.80 1 5 177000 ---- 29.00B 18.50A 18.50A 18.40 -8.90 27.30 2 57 178000 ---- 31.90B 20.50A 20.50A 20.40 -9.50 1 29.90 1 4 179000 ---- 34.90B 22.70A 22.70A 22.50 -10.20 32.70 17 180000 ---- 38.30B 25.10A 25.10A 24.90 -10.90 2 35.80 2 38 181000 ---- 41.80B 27.70A 27.70A 27.40 -11.70 39.10 17 182000 ---- 45.80B 30.50A 30.50A 30.20 -12.50 42.70 6 183000 ---- 49.90B 33.50A 33.50A 33.30 -13.20 46.50 17 184000 ---- 53.30B 36.80A 36.80A 36.60 -14.10 50.70 105 185000 47.70 57.40B 40.40A 40.40A 40.10 -15.00 2 55.10 97 186000 ---- 62.20B 44.30A 44.30A 44.00 -15.80 1 59.80 3 187000 ---- 67.40B 48.40A 48.40A 48.10 -16.80 64.90 188000 ---- 72.90B 52.90A 52.90A 52.60 -17.70 70.30 189000 ---- 78.70B 58.20A 58.20A 57.30 -18.70 76.00 190000 ---- 84.80B 63.40A 63.40A 62.40 -19.70 82.10 2 191000 ---- 91.30B 68.90A 68.90A 67.90 -20.50 88.40 1 192000 ---- 98.10B 74.80A 74.80A 73.70 -21.50 95.20 193000 ---- 104.70B 83.20A 83.20A 79.80 -22.40 102.20 194000 ---- 112.30B 89.80A 89.80A 86.30 -23.30 109.60 195000 ---- 120.20B 96.60A 96.60A 93.10 -24.10 117.20 196000 ---- 128.70B 103.80A 103.80A 100.20 -25.00 125.20 197000 ---- 137.00B 111.30A 111.30A 107.70 -25.70 133.40 198000 ---- 145.20B 118.80A 118.80A 115.40 -26.40 141.80 199000 ---- 154.30B 126.80A 126.80A 123.50 -27.00 150.50 200000 ---- 163.30B 135.00A 135.00A 131.80 -27.60 159.40 201000 ---- 172.40B 143.60A 143.60A 140.30 -28.10 168.40 202000 ---- 181.50B 152.20A 152.20A 149.10 -28.50 177.60 203000 ---- 191.10B 161.70A 161.70A 158.10 -28.80 186.90 204000 ---- 200.60B 170.90A 170.90A 167.20 -29.20 196.40 205000 ---- 210.20B 180.10A 180.10A 176.50 -29.40 205.90 206000 ---- 219.90B 189.30A 189.30A 185.90 -29.60 215.50 207000 ---- 229.30B 198.90A 198.90A 195.40 -29.80 225.20 208000 ---- 239.30B 208.50A 208.50A 205.00 -29.90 234.90 209000 ---- 249.10B 218.50A 218.50A 214.60 -30.10 244.70 210000 ---- 258.70B 227.90A 227.90A 224.30 -30.20 254.50 215000 ---- 308.10B 277.00A 277.00A 273.40 -30.40 303.80 220000 ---- 357.60B 326.50A 326.50A 322.80 -30.60 353.40 225000 ---- 407.10B 376.60A 376.60A 372.40 -30.60 403.00 230000 ---- 457.00B 426.30A 426.30A 422.10 -30.60 452.70 235000 ---- 506.60B 475.50A 475.50A 471.80 -30.60 502.40 240000 ---- 556.40B 525.30A 525.30A 521.60 -30.60 552.20 245000 ---- 606.10B 575.10A 575.10A 571.30 -30.60 601.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.15 .20 105000 ---- ---- ---- ---- .05 -.25 .30 110000 ---- ---- ---- ---- .10 -.30 .40 115000 ---- ---- ---- ---- .20 -.40 .60 128 128 120000 ---- ---- ---- ---- .35 -.55 .90 125000 ---- ---- ---- ---- .55 -.70 1.25 130000 ---- ---- 1.70A 1.70A .85 -.90 1.75 10 135000 ---- ---- 2.20A 2.20A 1.30 -1.20 2.50 33 140000 ---- ---- 2.85A 2.85A 2.00 -1.45 3.45 40 145000 ---- ---- 3.80A 3.80A 3.00 -1.80 1 4.80 2 10 150000 ---- ---- 5.20A 5.20A 4.50 -2.20 2 6.70 14 155000 ---- 9.50B 7.10A 9.50B 6.60 -2.80 9.40 5 160000 ---- 13.70B 10.10A 13.70B 9.60 -3.60 13.20 2 3 165000 ---- 19.60B 14.20A 19.60B 13.80 -4.90 18.70 31 170000 ---- 27.80B 20.10A 27.80B 19.70 -6.70 26.40 62 175000 31.10 38.90B 28.40A 32.50B 27.90 -9.00 1 36.90 89 180000 47.20 53.30B 39.70A 39.70A 39.20 -11.70 20 50.90 10 147 185000 60.00 71.90B 55.20A 55.20A 54.50 -14.70 1 69.20 6 30 190000 86.30 95.60B 75.20A 87.30B 74.60 -18.00 2 92.60 64 195000 ---- 125.30B 101.40A 101.40A 100.50 -21.20 121.70 200000 ---- 160.80B 134.10A 134.10A 132.30 -24.60 156.90 205000 ---- 201.90B 172.30A 201.90B 170.20 -27.20 197.40 210000 ---- 246.80B 215.40A 246.80B 213.00 -29.00 242.00 215000 ---- 291.70B 261.80A 291.60B 259.10 -29.90 289.00 220000 ---- 340.30B 312.10A 340.30B 307.00 -30.30 337.30 1 225000 ---- 389.30B 360.60A 389.30B 355.80 -30.40 386.20 230000 ---- 438.50B 410.40A 410.40A 404.90 -30.50 435.40 235000 ---- 486.90B 459.40A 459.40A 454.20 -30.60 484.80 240000 ---- 537.20B 508.80A 508.80A 503.60 -30.70 534.30 245000 ---- 586.70B 558.30A 558.30A 553.10 -30.70 583.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 385 3052 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 871.90B 841.10A 841.10A 876.00 +30.80 845.20 105000 ---- 821.90B 791.10A 791.10A 826.00 +30.80 795.20 110000 ---- 771.90B 741.10A 741.10A 776.00 +30.80 745.20 115000 ---- 721.90B 691.10A 691.10A 726.00 +30.80 695.20 120000 ---- 672.20B 641.10A 641.10A 676.00 +30.80 645.20 125000 ---- 622.00B 591.10A 591.10A 626.00 +30.80 595.20 130000 ---- 572.30B 541.20A 541.20A 576.00 +30.80 545.20 135000 ---- 522.50B 491.50A 491.50A 526.00 +30.60 495.40 9 140000 ---- 472.80B 442.10A 442.10A 476.30 +30.40 445.90 145000 ---- 423.40B 393.10A 393.10A 426.80 +29.90 396.90 147000 ---- 403.20B 373.40A 373.40A 407.20 +29.80 377.40 148000 ---- 393.40B 363.60A 363.60A 397.40 +29.70 367.70 149000 ---- 383.60B 354.10A 354.10A 387.60 +29.60 358.00 150000 ---- 374.10B 344.40A 344.40A 377.80 +29.50 348.30 151000 ---- 364.30B 333.30A 333.30A 368.10 +29.40 338.70 152000 ---- 354.60B 323.80A 323.80A 358.40 +29.30 329.10 153000 ---- 345.00B 314.20A 314.20A 348.70 +29.10 319.60 154000 ---- 335.30B 304.70A 304.70A 339.00 +28.90 310.10 155000 ---- 325.70B 295.30A 295.30A 329.40 +28.80 300.60 156000 ---- 317.50B 285.80A 285.80A 319.80 +28.60 291.20 157000 ---- 307.90B 276.50A 276.50A 310.20 +28.40 281.80 158000 ---- 298.40B 267.20A 267.20A 300.70 +28.20 272.50 159000 ---- 289.00B 258.00A 258.00A 291.20 +28.00 263.20 160000 ---- 279.60B 248.80A 248.80A 281.80 +27.80 254.00 9 161000 ---- 270.20B 239.70A 239.70A 272.40 +27.50 244.90 162000 ---- 260.90B 230.70A 230.70A 263.00 +27.10 235.90 163000 ---- 251.70B 221.70A 221.70A 253.80 +26.90 226.90 164000 ---- 242.50B 212.90A 212.90A 244.60 +26.60 218.00 165000 ---- 233.40B 204.10A 204.10A 235.50 +26.30 209.20 11 166000 ---- 224.30B 195.40A 195.40A 226.40 +25.80 200.60 167000 ---- 215.40B 186.90A 186.90A 217.40 +25.40 192.00 168000 ---- 206.60B 178.40A 178.40A 208.60 +25.10 183.50 169000 ---- 197.80B 170.10A 170.10A 199.80 +24.70 175.10 170000 ---- 189.10B 161.90A 161.90A 191.10 +24.20 166.90 261 171000 ---- 180.60B 153.90A 153.90A 182.50 +23.70 158.80 172000 ---- 172.20B 145.90A 145.90A 174.00 +23.20 150.80 173000 ---- 163.90B 138.10A 138.10A 165.70 +22.80 142.90 174000 ---- 155.70B 130.50A 130.50A 157.50 +22.30 135.20 175000 ---- 147.60B 123.00A 123.00A 149.40 +21.70 127.70 114 176000 ---- 139.80B 115.70A 115.70A 141.50 +21.20 120.30 177000 ---- 132.30B 108.50A 108.50A 133.70 +20.60 113.10 178000 ---- 124.70B 101.60A 101.60A 126.10 +20.00 106.10 179000 ---- 117.30B 94.80A 94.80A 118.60 +19.30 99.30 180000 ---- 110.00B 88.20A 88.20A 111.40 +18.80 92.60 130 181000 ---- 102.90B 81.80A 81.80A 104.20 +18.00 86.20 182000 ---- 96.10B 75.70A 96.10B 97.30 +17.40 79.90 183000 ---- 89.40B 69.70A 89.40B 90.60 +16.70 73.90 16 16 184000 ---- 83.00B 63.90A 83.00B 84.10 +16.00 68.10 185000 ---- 76.80B 58.60A 76.80B 77.80 +15.30 1 62.50 11 203 186000 60.50 71.30B 53.60A 71.30B 71.80 +14.60 7 57.20 6 6 187000 56.50 65.50B 48.80A 65.40B 66.00 +13.80 20 52.20 7 12 188000 48.40 60.00B 44.20A 59.90B 60.40 +13.00 14 47.40 9 189000 48.10 54.90B 39.90A 54.90B 55.10 +12.20 8 42.90 3 190000 43.30 49.90B 35.80A 49.90B 50.10 +11.50 51 38.60 2 317 191000 38.90 45.20B 32.20A 45.20B 45.30 +10.60 61 34.70 1 192000 31.60 40.80B 28.70A 40.80B 40.90 +9.90 22 31.00 6 193000 ---- 36.60B 25.50A 36.60B 36.70 +9.10 27.60 9 194000 26.70 32.70B 22.50A 32.70B 32.80 +8.40 33 24.40 2 24 195000 23.50 29.00B 19.70A 29.00B 29.20 +7.70 19 21.50 1 305 196000 20.70 25.70B 17.30A 19.10A 25.90 +7.00 105 18.90 2 17 197000 21.00 22.70B 15.10A 22.70B 22.80 +6.30 1 16.50 3 5 198000 16.40 19.80B 13.10A 14.40A 20.00 +5.60 16 14.40 6 6 199000 14.30 17.30B 11.30A 12.50A 17.50 +5.00 1 12.50 1 6 200000 ---- 15.00B 9.80A 9.80A 15.30 +4.50 3 10.80 4 297 201000 ---- 13.00B 8.50A 8.50A 13.20 +3.90 3 9.30 2 202000 ---- 11.20B 7.40A 7.40A 11.50 +3.50 1 8.00 10 203000 ---- 9.60B 6.50A 6.50A 9.90 +3.00 6.90 2 7 204000 ---- 8.20B 5.70A 5.70A 8.50 +2.60 5.90 2 9 205000 5.40 7.00B 4.85A 7.00B 7.30 +2.30 5 5.00 4 29 206000 ---- 5.90B 4.20A 4.20A 6.20 +1.90 4.30 9 20 207000 ---- 5.00B 3.65A 3.65A 5.30 +1.60 2 3.70 3 13 208000 ---- 4.20B ---- 4.20B 4.55 +1.40 3.15 1 1 209000 ---- 3.60B ---- 3.60B 3.90 +1.20 2.70 210000 ---- 3.05B ---- 3.05B 3.35 +1.00 1 2.35 2 35 215000 ---- 1.45B ---- 1.45B 1.65 +.45 1.20 1 24 220000 ---- ---- ---- ---- .90 +.20 .70 46 225000 ---- ---- ---- ---- .55 +.10 .45 4 230000 ---- ---- ---- ---- .35 +.05 .30 19 235000 ---- ---- ---- ---- .25 +.05 .20 1 240000 ---- ---- ---- ---- .20 +.05 .15 2 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 UNCH .10 1 255000 ---- ---- ---- ---- .10 UNCH .10 260000 ---- ---- ---- ---- .05 -.05 .10 265000 ---- ---- ---- ---- .05 UNCH .05 1 40000 ---- 1471.60B 1441.40A 1441.40A 1476.00 +30.80 1445.20 50000 ---- 1371.60B 1341.30A 1341.30A 1376.00 +30.80 1345.20 60000 ---- 1271.60B 1241.30A 1241.30A 1276.00 +30.80 1245.20 70000 ---- 1171.70B 1141.20A 1141.20A 1176.00 +30.80 1145.20 80000 ---- 1072.00B 1041.20A 1041.20A 1076.00 +30.80 1045.20 85000 ---- 1021.80B 991.20A 991.20A 1026.00 +30.80 995.20 90000 ---- 971.80B 941.10A 941.10A 976.00 +30.80 945.20 95000 ---- 921.80B 891.10A 891.10A 926.00 +30.80 895.20 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 890.50B 854.30A 890.00B 892.10 +31.00 861.10 110000 ---- 790.50B 753.80A 790.00B 792.10 +31.00 761.10 120000 ---- 686.70B 659.40A 659.40A 692.20 +30.50 661.70 18 130000 ---- 589.00B 562.70A 562.70A 593.80 +29.70 564.10 19 140000 ---- 496.30B 462.00A 495.80B 497.70 +28.50 469.20 150000 ---- 402.10B 372.90A 372.90A 404.60 +26.80 377.80 160000 ---- 313.70B 287.80A 287.80A 316.00 +24.50 291.50 1 170000 ---- 231.90B 209.40A 209.40A 233.80 +21.10 212.70 23 180000 ---- 160.00B 139.30A 139.30A 160.80 +17.50 143.30 4 190000 89.50 98.60B 83.40A 98.50B 99.50 +13.30 2 86.20 36 221 200000 ---- 52.10B 42.80A 42.80A 52.80 +8.60 44.20 1 83 210000 ---- 22.70B 18.40A 18.40A 23.50 +4.50 19.00 35 49 220000 ---- 8.30B ---- 8.30B 9.10 +1.80 7.30 106 230000 ---- 2.65B ---- 2.65B 3.20 +.60 2.60 14 240000 ---- ---- ---- ---- .95 +.15 .80 12 40000 ---- 1490.30B 1454.50A 1489.70B 1492.10 +31.00 1461.10 50000 ---- 1390.40B 1354.00A 1389.80B 1392.10 +31.00 1361.10 60000 ---- 1290.40B 1254.40A 1289.80B 1292.10 +31.00 1261.10 70000 ---- 1190.40B 1153.70A 1189.80B 1192.10 +31.00 1161.10 80000 ---- 1090.50B 1054.40A 1090.00B 1092.10 +31.00 1061.10 90000 ---- 990.50B 953.70A 989.90B 992.10 +31.00 961.10 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 900.50B ---- 876.20B 903.60 +31.00 872.60 110000 ---- 800.70B ---- 776.90B 803.70 +30.60 773.10 120000 ---- 702.80B ---- 697.00B 705.50 +29.90 675.60 130000 ---- 611.80B ---- 611.80B 609.60 +28.80 580.80 140000 ---- 518.80B ---- 518.80B 516.70 +27.30 489.40 150000 ---- 429.70B ---- 429.70B 427.80 +25.60 402.20 160000 ---- 345.40B ---- 345.40B 343.90 +23.40 320.50 170000 ---- 267.40B ---- 267.40B 265.80 +20.50 245.30 180000 ---- 197.00B ---- 197.00B 195.30 +17.00 178.30 190000 ---- 136.20B 122.80A 136.20B 134.40 +11.50 122.90 200000 ---- 86.40B ---- 86.40B 85.40 +8.50 76.90 1 210000 ---- 49.30B ---- 49.30B 49.40 +5.80 43.60 220000 ---- 25.00B ---- 25.00B 25.80 +3.00 22.80 3 230000 ---- 11.50B ---- 11.50B 12.00 +1.00 11.00 4 240000 ---- 4.90B ---- 4.90B 4.70 +.05 4.65 2 40000 ---- 1499.50B ---- 1474.90B 1503.60 +31.00 1472.60 50000 ---- 1399.10B ---- 1376.00B 1403.60 +31.00 1372.60 60000 ---- 1299.80B ---- 1284.20B 1303.60 +31.00 1272.60 70000 ---- 1199.70B ---- 1176.00B 1203.60 +31.00 1172.60 80000 ---- 1099.60B ---- 1075.60B 1103.60 +31.00 1072.60 90000 ---- 1000.10B ---- 976.10B 1003.60 +31.00 972.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 157 2560 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .10 -.05 .15 6 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.10 .30 157 115000 ---- ---- ---- ---- .30 -.10 .40 120000 ---- ---- .50A .50A .35 -.20 .55 86 125000 ---- ---- .65A .65A .50 -.25 .75 19 130000 ---- ---- .90A .90A .75 -.25 1.00 5 153 135000 ---- ---- 1.20A 1.20A 1.05 -.40 1.45 49 140000 1.55 1.55 1.55 1.55 1.50 -.60 3 2.10 1 45 145000 ---- ---- 2.30A 2.30A 2.20 -.90 5 3.10 1 58 147000 ---- ---- 2.65A 2.65A 2.55 -1.05 3.60 148000 ---- ---- 2.85A 2.85A 2.75 -1.15 3.90 1 149000 ---- ---- 3.05A 3.05A 2.95 -1.25 4.20 150000 ---- ---- 3.25A 3.25A 3.20 -1.35 6 4.55 8 212 151000 ---- ---- 3.50A 3.50A 3.45 -1.45 4.90 152000 ---- ---- 3.80A 3.80A 3.75 -1.55 5.30 153000 ---- ---- 4.10A 4.10A 4.05 -1.65 5.70 154000 ---- ---- 4.40A 4.40A 4.35 -1.85 6.20 155000 5.40 5.40 4.65 4.75 4.70 -2.00 537 6.70 480 1037 156000 ---- ---- 5.20A 5.20A 5.10 -2.20 7.30 157000 ---- ---- 5.60A 5.60A 5.50 -2.40 7.90 3 158000 ---- 8.60B 6.00A 8.60B 6.00 -2.50 3 8.50 3 159000 ---- 9.40B 6.50A 6.50A 6.50 -2.80 9.30 160000 9.50 10.40B 7.10A 10.40B 7.00 -3.00 3 10.00 4 140 161000 ---- 11.30B 7.70A 7.70A 7.60 -3.30 1 10.90 15 15 162000 ---- 12.30B 8.40A 8.40A 8.20 -3.60 11.80 3 163000 9.60 13.40B 9.10A 10.30B 8.90 -3.90 17 12.80 164000 ---- 14.50B 9.80A 9.80A 9.70 -4.20 13.90 1 1 165000 12.00 15.90B 10.60A 12.10B 10.50 -4.50 5 15.00 1 122 166000 ---- 17.10B 11.60A 11.60A 11.50 -4.80 16.30 167000 18.30 18.60B 12.50A 12.50A 12.50 -5.20 2 17.70 2 20 168000 ---- 20.20B 13.60A 13.60A 13.50 -5.70 19.20 1 20 169000 ---- 21.80B 14.80A 14.80A 14.70 -6.10 20.80 5 170000 22.70 23.80B 16.00A 16.00A 16.00 -6.50 19 22.50 6 419 171000 19.20 25.70B 17.40A 17.40A 17.40 -6.90 54 24.30 1 48 172000 21.80 27.70B 18.90A 18.90A 18.90 -7.40 3 26.30 2 7 173000 ---- 30.00B 20.50A 20.50A 20.50 -7.90 1 28.40 12 174000 22.60 32.30B 22.20A 22.90B 22.20 -8.40 16 30.60 3 104 175000 24.70 34.90B 24.10A 24.90B 24.10 -8.90 18 33.00 2 170 176000 29.10 37.60B 26.10A 26.10A 26.10 -9.50 103 35.60 177000 31.50 40.50B 28.30A 28.30A 28.30 -10.00 3 38.30 1 3 178000 ---- 43.50B 30.60A 30.60A 30.60 -10.70 41.30 16 179000 35.40 46.80B 33.10A 35.90B 33.10 -11.30 2 44.40 36 180000 39.50 50.30B 35.70A 42.10B 35.80 -11.90 18 47.70 412 181000 ---- 54.00B 38.60A 38.60A 38.60 -12.60 51.20 2 38 182000 ---- 57.90B 41.60A 41.60A 41.60 -13.30 54.90 2 50 183000 50.70 62.10B 44.80A 44.80A 44.90 -13.90 30 58.80 39 184000 ---- 65.80B 48.30A 48.30A 48.30 -14.60 2 62.90 5 44 185000 58.60 70.40B 52.00A 52.00A 52.00 -15.30 44 67.30 13 256 186000 63.50 75.20B 55.90A 56.70B 55.90 -16.10 33 72.00 118 187000 60.70 80.20B 60.00A 60.00A 60.00 -16.90 7 76.90 1 200 188000 73.80 85.50B 64.50A 75.70B 64.40 -17.60 9 82.00 29 189000 76.30 90.90B 69.10A 80.00B 69.00 -18.40 2 87.40 16 190000 ---- 96.80B 74.40A 74.40A 74.00 -19.10 93.10 42 191000 ---- 102.90B 79.80A 79.80A 79.20 -19.90 99.10 192000 ---- 109.30B 85.40A 85.40A 84.60 -20.80 105.40 15 193000 ---- 116.00B 91.30A 91.30A 90.40 -21.50 111.90 194000 ---- 122.90B 97.60A 97.60A 96.50 -22.20 118.70 195000 ---- 130.20B 104.00A 104.00A 102.80 -23.00 125.80 7 196000 ---- 137.60B 110.80A 110.80A 109.40 -23.70 133.10 197000 ---- 145.40B 117.80A 117.80A 116.30 -24.40 140.70 198000 ---- 153.40B 125.10A 125.10A 123.50 -25.00 148.50 199000 ---- 161.60B 132.60A 132.60A 130.90 -25.60 156.50 200000 ---- 170.00B 140.30A 140.30A 138.60 -26.20 164.80 201000 ---- 178.50B 148.30A 148.30A 146.60 -26.70 173.30 202000 ---- 187.30B 156.50A 156.50A 154.70 -27.20 181.90 203000 ---- 196.20B 165.00A 165.00A 163.10 -27.70 190.80 204000 ---- 205.30B 173.70A 173.70A 171.70 -28.10 199.80 205000 ---- 214.50B 182.50A 182.50A 180.40 -28.50 208.90 206000 ---- 223.80B 191.50A 191.50A 189.40 -28.80 218.20 207000 ---- 233.20B 200.70A 200.70A 198.40 -29.10 227.50 208000 ---- 242.70B 209.90A 209.90A 207.70 -29.30 237.00 209000 ---- 251.00B 219.30A 219.30A 217.00 -29.50 246.50 210000 ---- 260.40B 228.80A 228.80A 226.40 -29.80 256.20 4 215000 ---- 309.50B 278.40A 278.40A 274.70 -30.40 305.10 32 220000 ---- 359.20B 327.80A 327.80A 324.10 -30.70 354.80 225000 ---- 409.00B 377.60A 377.60A 374.00 -30.80 404.80 230000 ---- 459.00B 427.90A 427.90A 424.00 -30.80 454.80 235000 ---- 509.00B 477.70A 477.70A 474.00 -30.80 504.80 2 240000 ---- 559.00B 528.00A 528.00A 524.00 -30.80 554.80 245000 ---- 609.00B 578.00A 578.00A 574.00 -30.80 604.80 250000 ---- 659.00B 628.00A 628.00A 624.00 -30.80 654.80 255000 ---- 708.90B 677.80A 677.80A 674.00 -30.80 704.80 260000 ---- 758.90B 727.80A 727.80A 724.00 -30.80 754.80 265000 ---- 808.90B 777.80A 777.80A 774.00 -30.80 804.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 1 85000 ---- ---- ---- ---- .05 UNCH .05 118 90000 ---- ---- ---- ---- .05 -.05 .10 5 95000 ---- ---- ---- ---- .10 UNCH .10 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 2.15 2.20 2.15 2.10A 1.60 -.35 4 1.95 8 110000 ---- ---- ---- ---- 2.40 -.55 2.95 5 16 120000 ---- ---- 4.60A 4.60A 3.80 -.90 4.70 3 18 130000 7.10 7.10 7.00A 7.00A 6.20 -1.50 2 7.70 18 140000 ---- ---- 10.90A 10.90A 10.30 -2.50 2 12.80 7 150000 ---- 20.90B 17.40A 17.40A 16.90 -3.90 20.80 35 134 160000 27.50 34.40B 27.50 27.50 27.50 -6.20 2 33.70 10 170000 ---- 55.10B 45.30A 45.30A 44.30 -9.40 53.70 196 180000 79.60 85.80B 70.70A 79.80B 69.90 -13.20 2 83.10 1 355 190000 ---- 128.00B 108.10A 108.10A 107.20 -17.40 124.60 130 200000 ---- 186.10B 160.30A 160.30A 159.20 -22.10 181.30 210000 ---- 259.50B 231.20A 231.20A 228.80 -26.20 255.00 220000 ---- 350.40B 315.10A 315.10A 313.90 -29.10 343.00 230000 ---- 446.90B 410.30A 410.30A 408.40 -30.70 439.10 240000 ---- 546.40B 509.30A 509.30A 507.90 -31.00 538.90 40000 ---- ---- ---- ---- .10 UNCH .10 4 50000 ---- ---- ---- ---- .20 UNCH .20 2 60000 ---- ---- ---- ---- .35 -.05 .40 70000 ---- ---- ---- ---- .55 -.10 1 .65 3 80000 ---- ---- ---- ---- .80 -.15 .95 3 90000 ---- ---- ---- ---- 1.15 -.20 1.35 79 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.55 -.65 5.20 3 3 110000 ---- ---- 7.50A 7.50A 6.60 -1.00 7.60 1 120000 ---- ---- 10.40A 10.40A 9.70 -1.50 11.20 22 130000 ---- ---- 14.90A 14.90A 14.30 -2.30 16.60 3 140000 ---- ---- 21.70A 21.70A 21.20 -3.50 24.70 150000 ---- ---- 31.80A 31.80A 31.50 -5.00 4 36.50 2 160000 ---- ---- 46.30A 46.30A 46.20 -7.10 16 53.30 11 170000 ---- ---- 66.70A 66.70A 66.40 -9.90 2 76.30 180000 ---- ---- 94.20A 94.20A 93.90 -13.40 8 107.30 4 190000 ---- ---- 130.90A 130.90A 130.90 -18.80 149.70 200000 ---- ---- 179.20A 179.20A 179.70 -21.90 201.60 210000 ---- ---- 240.60A 240.60A 241.80 -24.70 266.50 220000 ---- ---- 315.20A 315.20A 316.80 -27.60 344.40 230000 ---- ---- 401.50A 401.50A 402.50 -29.80 432.30 240000 ---- ---- 500.30A 500.30A 496.70 -30.90 527.60 40000 ---- ---- ---- ---- .20 UNCH .20 1 50000 ---- ---- ---- ---- .45 -.05 10 .50 4 60000 ---- ---- ---- ---- .85 -.10 .95 70000 ---- ---- ---- ---- 1.45 -.15 1.60 80000 ---- ---- ---- ---- 2.20 -.30 2.50 90000 ---- ---- ---- ---- 3.15 -.45 3.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 999 604 5876 ECQ JAN 23 20 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 16.75A 20.00 UNCH ---- 11300 ---- ---- ---- 14.75A 20.00 UNCH ---- 11400 11.50 19.75B 9.25A 19.50 20.00 UNCH 40 ---- 11500 5.25 19.75B 3.75A 19.75B 20.00 UNCH 24 ---- 11750 .75 .75 .25 .50 .00 UNCH 411 ---- 12000 ---- ---- ---- .25A .00 UNCH ---- 12250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 475 ECQ JAN 23 20 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .25A .00 UNCH ---- 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11300 5.00 5.00 .25A .25A .00 UNCH 2 ---- 11400 8.50 10.75B .25A .25A .00 UNCH 82 ---- 11500 16.00 16.00 .25A .25A .00 UNCH 49 ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 ECR JAN 23 20 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 14.25A 20.00 UNCH ---- 1840 18.00 19.50B 18.00 19.50B 20.00 UNCH 60 ---- 1850 ---- ---- ---- 5.50A 20.00 UNCH ---- 1860 10.00 19.50B 10.00 15.25A 20.00 UNCH 2 ---- 1875 1.50 8.00 .75A 3.25A 20.00 UNCH 280 ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1925 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 ECR JAN 23 20 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1840 8.00 11.25B .50A .50A .00 UNCH 85 ---- 1850 11.50 14.50B .50A 8.25B .00 UNCH 27 ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1875 18.50 19.25B 12.50A 12.50A .00 UNCH 170 ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 ECS JAN 23 20 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- 19.75B 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3875 ---- ---- ---- 17.50A 20.00 UNCH ---- 3900 15.00 19.75B 13.00A 13.00A 20.00 UNCH 1 ---- 3925 10.00 19.75B 7.25A 19.75B 20.00 UNCH 130 ---- 3950 5.50 19.75B 2.75 19.75B 20.00 UNCH 28 ---- 3975 2.25 19.00B .50A 12.50A 20.00 UNCH 101 ---- 4000 1.00 2.50 .25 .50A .00 UNCH 121 ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- 4150 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 ECS JAN 23 20 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .25A .00 UNCH ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 .75 .75 .25A .25A .00 UNCH 10 ---- 3875 1.50 2.50B .25A 2.50B .00 UNCH 14 ---- 3900 5.50 7.00B .25 .25 .00 UNCH 42 ---- 3925 10.00 12.75B .25 .25 .00 UNCH 230 ---- 3950 17.00 17.00 .25A .25A .00 UNCH 34 ---- 3975 18.00 19.50B 1.50 1.50 .00 UNCH 118 ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 ECY JAN 23 20 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- 19.25B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 14.00 19.75 11.75A 18.25A 20.00 UNCH 28 ---- 33250 8.50 19.50B 3.50A 16.75A 20.00 UNCH 6 ---- 33500 4.25 4.75B 3.25 1.00A .00 UNCH 160 ---- 34000 ---- ---- ---- .50A .00 UNCH ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 ECY JAN 23 20 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 1.50 1.50 .50A .50A .00 UNCH 50 ---- 33250 12.50 16.50B .50A .50A .00 UNCH 7 ---- 33500 15.75 15.75 15.25A 15.25A 20.00 UNCH 60 ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- 34500 ---- ---- ---- 19.25B 20.00 UNCH ---- 35000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16454.0 +337. 16117.0 18000 ---- ---- ---- ---- 15455.0 +336. 15119.0 19000 ---- ---- ---- ---- 14456.0 +336. 14120.0 20000 ---- ---- ---- ---- 13458.0 +337. 13121.0 21000 ---- ---- ---- ---- 12459.0 +336. 12123.0 22000 ---- ---- ---- ---- 11460.0 +336. 11124.0 23000 ---- ---- ---- ---- 10461.0 +335. 10126.0 24000 ---- ---- ---- ---- 9463. +336. 9127. 25000 ---- ---- ---- ---- 8464. +336. 8128. 26000 ---- ---- ---- ---- 7465. +335. 7130. 26400 ---- ---- ---- ---- 7066. +336. 6730. 26500 ---- ---- ---- ---- 6966. +335. 6631. 26600 ---- ---- ---- ---- 6866. +335. 6531. 26700 ---- ---- ---- ---- 6766. +335. 6431. 26800 ---- ---- ---- ---- 6666. +335. 6331. 26900 ---- ---- ---- ---- 6566. +335. 6231. 27000 ---- ---- ---- ---- 6467. +336. 6131. 27100 ---- ---- ---- ---- 6367. +336. 6031. 27200 ---- ---- ---- ---- 6267. +335. 5932. 27300 ---- ---- ---- ---- 6167. +335. 5832. 27400 ---- ---- ---- ---- 6067. +335. 5732. 27500 ---- ---- ---- ---- 5967. +335. 5632. 27600 ---- ---- ---- ---- 5867. +335. 5532. 27700 ---- ---- ---- ---- 5768. +336. 5432. 27800 ---- ---- ---- ---- 5668. +336. 5332. 27900 ---- ---- ---- ---- 5568. +335. 5233. 28000 ---- ---- ---- ---- 5468. +335. 5133. 28100 ---- ---- ---- ---- 5368. +335. 5033. 28200 ---- ---- ---- ---- 5268. +335. 4933. 28300 ---- ---- ---- ---- 5168. +335. 4833. 28400 ---- ---- ---- ---- 5068. +335. 4733. 28500 ---- ---- ---- ---- 4969. +336. 4633. 28600 ---- ---- ---- ---- 4869. +335. 4534. 28700 ---- ---- ---- ---- 4769. +335. 4434. 28800 ---- ---- ---- ---- 4669. +335. 4334. 28900 ---- ---- ---- ---- 4569. +335. 4234. 29000 ---- ---- ---- ---- 4469. +335. 4134. 29100 ---- ---- ---- ---- 4369. +335. 4034. 29200 ---- ---- ---- ---- 4269. +335. 3934. 29300 ---- ---- ---- ---- 4170. +335. 3835. 29400 ---- ---- ---- ---- 4070. +335. 3735. 29500 ---- ---- ---- ---- 3970. +335. 3635. 29600 ---- ---- ---- ---- 3870. +335. 3535. 29700 ---- ---- ---- ---- 3770. +335. 3435. 29800 ---- ---- ---- ---- 3670. +334. 3336. 29850 ---- ---- ---- ---- 3620. UNCH ---- 29900 ---- ---- ---- ---- 3570. +334. 3236. 29950 ---- ---- ---- ---- 3520. UNCH ---- 30000 ---- ---- ---- ---- 3470. +333. 3137. 30050 ---- ---- ---- ---- 3421. UNCH ---- 30100 ---- ---- ---- ---- 3371. +334. 3037. 30150 ---- ---- ---- ---- 3321. +333. 2988. 30200 ---- ---- ---- ---- 3271. +333. 2938. 30250 ---- ---- ---- ---- 3221. +333. 2888. 30300 ---- ---- ---- ---- 3171. +332. 2839. 30350 ---- ---- ---- ---- 3121. +332. 2789. 30400 ---- ---- ---- ---- 3071. +331. 2740. 30450 ---- ---- ---- ---- 3021. +331. 2690. 30500 ---- ---- ---- ---- 2972. +331. 2641. 30550 ---- ---- ---- ---- 2922. +331. 2591. 30600 ---- ---- ---- ---- 2872. +330. 2542. 30650 ---- ---- ---- ---- 2822. +329. 2493. 30700 ---- ---- ---- ---- 2773. +330. 2443. 30750 ---- ---- ---- ---- 2723. +329. 2394. 30800 ---- ---- ---- ---- 2673. +328. 2345. 30850 ---- ---- ---- ---- 2624. +328. 2296. 30900 ---- ---- ---- ---- 2574. +327. 2247. 30950 ---- ---- ---- ---- 2525. +327. 2198. 31000 ---- ---- ---- ---- 2475. +325. 2150. 31050 ---- ---- ---- ---- 2426. +325. 2101. 31100 ---- ---- ---- ---- 2376. +323. 2053. 31150 ---- ---- ---- ---- 2327. +323. 2004. 31200 ---- ---- ---- ---- 2278. +322. 1956. 31250 ---- ---- ---- ---- 2228. +320. 1908. 31300 ---- ---- ---- ---- 2179. +319. 1860. 31350 ---- ---- ---- ---- 2130. +318. 1812. 31400 ---- ---- ---- ---- 2081. +317. 1764. 31450 ---- ---- ---- ---- 2032. +315. 1717. 31500 ---- ---- ---- ---- 1984. +314. 1670. 31550 ---- ---- ---- ---- 1935. +312. 1623. 31600 ---- ---- ---- ---- 1886. +310. 1576. 31650 ---- ---- ---- ---- 1838. +308. 1530. 31700 ---- ---- ---- ---- 1790. +307. 1483. 31750 ---- ---- ---- ---- 1742. +305. 1437. 31800 ---- ---- ---- ---- 1694. +302. 1392. 31850 ---- ---- ---- ---- 1646. +299. 1347. 31900 ---- ---- ---- ---- 1598. +296. 1302. 31950 ---- ---- ---- ---- 1551. +294. 1257. 32000 ---- ---- ---- ---- 1504. +291. 1213. 32050 ---- ---- ---- ---- 1457. +287. 1170. 32100 ---- ---- ---- ---- 1411. +284. 1127. 32150 ---- ---- ---- ---- 1365. +281. 1084. 32200 ---- ---- ---- ---- 1319. +277. 1042. 32250 ---- ---- ---- ---- 1273. +273. 1000. 32300 ---- ---- ---- ---- 1228. +269. 959. 32350 ---- ---- ---- ---- 1184. +265. 919. 32400 ---- ---- ---- ---- 1139. +260. 879. 32450 ---- ---- ---- ---- 1096. +256. 840. 32500 ---- ---- ---- ---- 1052. +250. 802. 1 32550 ---- ---- ---- ---- 1010. +246. 764. 32600 ---- ---- ---- ---- 968. +240. 728. 32650 ---- ---- ---- ---- 926. +234. 692. 32700 ---- ---- ---- ---- 885. +229. 656. 32750 ---- ---- ---- ---- 845. +223. 622. 32800 ---- ---- ---- ---- 805. +216. 589. 32850 ---- ---- ---- ---- 767. +211. 556. 32900 ---- ---- ---- ---- 729. +204. 525. 32950 ---- ---- ---- ---- 692. +198. 494. 33000 ---- ---- ---- ---- 656. +191. 465. 1 33050 ---- ---- ---- ---- 620. +184. 436. 33100 ---- ---- ---- ---- 586. +178. 408. 33150 ---- ---- ---- ---- 552. +170. 382. 33200 ---- ---- ---- ---- 520. +163. 357. 33250 ---- ---- ---- ---- 489. +157. 332. 33300 ---- ---- ---- ---- 458. +149. 309. 33350 ---- ---- ---- ---- 429. +142. 287. 33400 ---- ---- ---- ---- 401. +136. 265. 33450 ---- ---- ---- ---- 374. +129. 245. 33500 ---- ---- ---- ---- 348. +122. 226. 1 33550 ---- ---- ---- ---- 323. +115. 208. 33600 ---- ---- ---- ---- 299. +108. 191. 33650 ---- ---- ---- ---- 277. +102. 175. 33700 ---- ---- ---- ---- 255. +95. 160. 33750 ---- ---- ---- ---- 235. +89. 146. 33800 ---- ---- ---- ---- 216. +83. 133. 33850 ---- ---- ---- ---- 198. +77. 121. 33900 ---- ---- ---- ---- 181. +71. 110. 33950 ---- ---- ---- ---- 165. +66. 99. 34000 ---- ---- ---- ---- 150. +61. 89. 34050 ---- ---- ---- ---- 137. +57. 80. 34100 ---- ---- ---- ---- 124. +52. 72. 34150 ---- ---- ---- ---- 112. +47. 65. 34200 ---- ---- ---- ---- 101. +43. 58. 34250 ---- ---- ---- ---- 91. +39. 52. 34300 ---- ---- ---- ---- 81. +35. 46. 34350 ---- ---- ---- ---- 73. +32. 41. 34400 ---- ---- ---- ---- 65. +29. 36. 34450 ---- ---- ---- ---- 58. +26. 32. 34500 ---- ---- ---- ---- 51. +23. 28. 34550 ---- ---- ---- ---- 45. +20. 25. 34600 ---- ---- ---- ---- 40. +18. 22. 34650 ---- ---- ---- ---- 35. +16. 19. 34700 ---- ---- ---- ---- 31. +15. 16. 34750 ---- ---- ---- ---- 27. +13. 14. 34800 ---- ---- ---- ---- 24. +12. 12. 34850 ---- ---- ---- ---- 21. +10. 11. 34900 ---- ---- ---- ---- 18. +9. 9. 34950 ---- ---- ---- ---- 15. +7. 8. 35000 ---- ---- ---- ---- 13. +6. 7. 35050 ---- ---- ---- ---- 11. +5. 6. 35100 ---- ---- ---- ---- 10. +5. 5. 35150 ---- ---- ---- ---- 8. +4. 4. 35200 ---- ---- ---- ---- 7. +3. 4. 35250 ---- ---- ---- ---- 6. +3. 3. 35300 ---- ---- ---- ---- 5. +2. 3. 35350 ---- ---- ---- ---- 4. +2. 2. 35400 ---- ---- ---- ---- 4. +2. 2. 35450 ---- ---- ---- ---- 3. +2. 1. 35500 ---- ---- ---- ---- 3. +2. 1. 35550 ---- ---- ---- ---- 2. +1. 1. 35600 ---- ---- ---- ---- 2. +1. 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16397.0 +336. 16061.0 18000 ---- ---- ---- ---- 15401.0 +335. 15066.0 19000 ---- ---- ---- ---- 14406.0 +335. 14071.0 20000 ---- ---- ---- ---- 13411.0 +335. 13076.0 21000 ---- ---- ---- ---- 12416.0 +335. 12081.0 22000 ---- ---- ---- ---- 11420.0 +334. 11086.0 23000 ---- ---- ---- ---- 10425.0 +334. 10091.0 24000 ---- ---- ---- ---- 9430. +333. 9097. 25000 ---- ---- ---- ---- 8437. +333. 8104. 26000 ---- ---- ---- ---- 7444. +332. 7112. 27000 ---- ---- ---- ---- 6454. +329. 6125. 28000 ---- ---- ---- ---- 5469. +325. 5144. 29000 ---- ---- ---- ---- 4493. +317. 4176. 30000 ---- ---- ---- ---- 3536. +303. 3233. 31000 ---- ---- ---- ---- 2613. +279. 2334. 32000 ---- ---- ---- ---- 1755. +240. 1515. 33000 ---- ---- ---- ---- 1024. +182. 842. 34000 ---- ---- ---- ---- 495. +113. 382. 35000 ---- ---- ---- ---- 187. +53. 134. 36000 ---- ---- ---- ---- 50. +17. 33. 37000 ---- ---- ---- ---- 8. +3. 5. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH ---- 29900 ---- ---- ---- ---- 1. -1. 2. 29950 ---- ---- ---- ---- 1. UNCH ---- 30000 ---- ---- ---- ---- 1. -1. 2. 30050 ---- ---- ---- ---- 1. UNCH ---- 30100 ---- ---- ---- ---- 1. -2. 3. 30150 ---- ---- ---- ---- 1. -2. 3. 30200 ---- ---- ---- ---- 1. -2. 3. 30250 ---- ---- ---- ---- 1. -2. 3. 30300 ---- ---- ---- ---- 1. -3. 4. 30350 ---- ---- ---- ---- 1. -3. 4. 30400 ---- ---- ---- ---- 1. -4. 5. 30450 ---- ---- ---- ---- 1. -4. 5. 30500 ---- ---- ---- ---- 2. -3. 5. 30550 ---- ---- ---- ---- 2. -4. 6. 30600 ---- ---- ---- ---- 2. -5. 7. 30650 ---- ---- ---- ---- 2. -5. 7. 30700 ---- ---- ---- ---- 2. -6. 8. 30750 ---- ---- ---- ---- 3. -6. 9. 30800 ---- ---- ---- ---- 3. -7. 10. 30850 ---- ---- ---- ---- 3. -7. 10. 30900 ---- ---- ---- ---- 4. -7. 11. 30950 ---- ---- ---- ---- 4. -9. 13. 31000 ---- ---- ---- ---- 4. -10. 14. 31050 ---- ---- ---- ---- 5. -10. 15. 31100 ---- ---- ---- ---- 5. -11. 16. 31150 ---- ---- ---- ---- 6. -12. 18. 31200 ---- ---- ---- ---- 7. -13. 20. 31250 ---- ---- ---- ---- 7. -14. 21. 31300 ---- ---- ---- ---- 8. -15. 23. 31350 ---- ---- ---- ---- 9. -17. 26. 31400 ---- ---- ---- ---- 10. -18. 28. 31450 ---- ---- ---- ---- 11. -19. 30. 31500 ---- ---- ---- ---- 12. -21. 33. 31550 ---- ---- ---- ---- 13. -23. 36. 31600 ---- ---- ---- ---- 15. -24. 39. 31650 ---- ---- ---- ---- 16. -27. 43. 31700 ---- ---- ---- ---- 18. -28. 46. 31750 ---- ---- ---- ---- 20. -30. 50. 31800 ---- ---- ---- ---- 22. -33. 55. 31850 ---- ---- ---- ---- 24. -36. 60. 31900 ---- ---- ---- ---- 26. -39. 65. 31950 ---- ---- ---- ---- 29. -41. 70. 32000 ---- ---- ---- ---- 32. -44. 76. 1 32050 ---- ---- ---- ---- 35. -47. 82. 32100 ---- ---- ---- ---- 39. -50. 89. 32150 ---- ---- ---- ---- 42. -54. 96. 32200 ---- ---- ---- ---- 46. -58. 104. 32250 ---- ---- ---- ---- 51. -62. 113. 32300 ---- ---- ---- ---- 56. -65. 121. 32350 ---- ---- ---- ---- 61. -70. 131. 32400 ---- ---- ---- ---- 67. -74. 141. 32450 ---- ---- ---- ---- 73. -79. 152. 32500 ---- ---- ---- ---- 80. -84. 164. 1 32550 ---- ---- ---- ---- 87. -89. 176. 32600 ---- ---- ---- ---- 95. -94. 189. 32650 ---- ---- ---- ---- 103. -100. 203. 32700 ---- ---- ---- ---- 112. -106. 218. 32750 ---- ---- ---- ---- 122. -112. 234. 32800 ---- ---- ---- ---- 132. -118. 250. 32850 ---- ---- ---- ---- 144. -124. 268. 32900 ---- ---- ---- ---- 156. -130. 286. 32950 ---- ---- ---- ---- 168. -137. 305. 33000 ---- ---- ---- ---- 182. -144. 326. 1 33050 ---- ---- ---- ---- 197. -150. 347. 33100 ---- ---- ---- ---- 212. -157. 369. 33150 ---- ---- ---- ---- 229. -164. 393. 33200 ---- ---- ---- ---- 246. -171. 417. 33250 ---- ---- ---- ---- 265. -178. 443. 33300 ---- ---- ---- ---- 284. -186. 470. 33350 ---- ---- ---- ---- 305. -192. 497. 33400 ---- ---- ---- ---- 327. -199. 526. 33450 ---- ---- ---- ---- 350. -206. 556. 33500 ---- ---- ---- ---- 374. -213. 587. 33550 ---- ---- ---- ---- 399. -220. 619. 33600 ---- ---- ---- ---- 425. -227. 652. 33650 ---- ---- ---- ---- 453. -233. 686. 33700 ---- ---- ---- ---- 481. -239. 720. 33750 ---- ---- ---- ---- 511. -245. 756. 33800 ---- ---- ---- ---- 542. -251. 793. 33850 ---- ---- ---- ---- 574. -257. 831. 33900 ---- ---- ---- ---- 607. -262. 869. 33950 ---- ---- ---- ---- 641. -268. 909. 34000 ---- ---- ---- ---- 676. -273. 949. 34050 ---- ---- ---- ---- 712. -278. 990. 34100 ---- ---- ---- ---- 749. -283. 1032. 34150 ---- ---- ---- ---- 787. -287. 1074. 34200 ---- ---- ---- ---- 826. -291. 1117. 34250 ---- ---- ---- ---- 866. -295. 1161. 34300 ---- ---- ---- ---- 906. -299. 1205. 34350 ---- ---- ---- ---- 948. -302. 1250. 34400 ---- ---- ---- ---- 990. -305. 1295. 34450 ---- ---- ---- ---- 1032. -309. 1341. 34500 ---- ---- ---- ---- 1076. -311. 1387. 34550 ---- ---- ---- ---- 1120. -314. 1434. 34600 ---- ---- ---- ---- 1165. -315. 1480. 34650 ---- ---- ---- ---- 1210. -318. 1528. 34700 ---- ---- ---- ---- 1255. -320. 1575. 34750 ---- ---- ---- ---- 1301. -322. 1623. 34800 ---- ---- ---- ---- 1348. -323. 1671. 34850 ---- ---- ---- ---- 1395. -324. 1719. 34900 ---- ---- ---- ---- 1442. -326. 1768. 34950 ---- ---- ---- ---- 1490. -326. 1816. 35000 ---- ---- ---- ---- 1537. -328. 1865. 35050 ---- ---- ---- ---- 1585. -329. 1914. 35100 ---- ---- ---- ---- 1634. -329. 1963. 35150 ---- ---- ---- ---- 1682. -330. 2012. 35200 ---- ---- ---- ---- 1731. -331. 2062. 35250 ---- ---- ---- ---- 1780. -331. 2111. 35300 ---- ---- ---- ---- 1829. -331. 2160. 35350 ---- ---- ---- ---- 1878. -332. 2210. 35400 ---- ---- ---- ---- 1927. -333. 2260. 35450 ---- ---- ---- ---- 1976. -333. 2309. 35500 ---- ---- ---- ---- 2026. -333. 2359. 35550 ---- ---- ---- ---- 2075. -334. 2409. 35600 ---- ---- ---- ---- 2125. -334. 2459. 35650 ---- ---- ---- ---- 2175. -333. 2508. 35700 ---- ---- ---- ---- 2224. -334. 2558. 35800 ---- ---- ---- ---- 2324. -334. 2658. 35900 ---- ---- ---- ---- 2424. -334. 2758. 36000 ---- ---- ---- ---- 2524. -334. 2858. 36100 ---- ---- ---- ---- 2624. -334. 2958. 36200 ---- ---- ---- ---- 2723. -335. 3058. 36300 ---- ---- ---- ---- 2823. -335. 3158. 36400 ---- ---- ---- ---- 2923. -334. 3257. 36500 ---- ---- ---- ---- 3023. -334. 3357. 36600 ---- ---- ---- ---- 3123. -334. 3457. 36700 ---- ---- ---- ---- 3223. -334. 3557. 36800 ---- ---- ---- ---- 3323. -334. 3657. 36900 ---- ---- ---- ---- 3423. -334. 3757. 37000 ---- ---- ---- ---- 3522. -335. 3857. 37100 ---- ---- ---- ---- 3622. -334. 3956. 37200 ---- ---- ---- ---- 3722. -334. 4056. 37300 ---- ---- ---- ---- 3822. -334. 4156. 37400 ---- ---- ---- ---- 3922. -334. 4256. 37500 ---- ---- ---- ---- 4022. -334. 4356. 37600 ---- ---- ---- ---- 4122. -334. 4456. 37700 ---- ---- ---- ---- 4222. -334. 4556. 37800 ---- ---- ---- ---- 4321. -334. 4655. 38000 ---- ---- ---- ---- 4521. -334. 4855. 39000 ---- ---- ---- ---- 5520. -334. 5854. 40000 ---- ---- ---- ---- 6519. -333. 6852. 41000 ---- ---- ---- ---- 7517. -334. 7851. 42000 ---- ---- ---- ---- 8516. -333. 8849. 43000 ---- ---- ---- ---- 9515. -333. 9848. 44000 ---- ---- ---- ---- 10513.0 -334. 10847.0 45000 ---- ---- ---- ---- 11512.0 -333. 11845.0 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. -1. 2. 25000 ---- ---- ---- ---- 3. -1. 4. 26000 ---- ---- ---- ---- 6. -2. 8. 27000 ---- ---- ---- ---- 11. -5. 16. 28000 ---- ---- ---- ---- 21. -9. 30. 29000 ---- ---- ---- ---- 41. -17. 58. 30000 ---- ---- ---- ---- 78. -31. 109. 31000 ---- ---- ---- ---- 151. -54. 205. 32000 ---- ---- ---- ---- 288. -93. 381. 33000 ---- ---- ---- ---- 552. -151. 703. 34000 ---- ---- ---- ---- 1018. -221. 1239. 35000 ---- ---- ---- ---- 1706. -280. 1986. 36000 ---- ---- ---- ---- 2564. -316. 2880. 37000 ---- ---- ---- ---- 3518. -329. 3847. 38000 ---- ---- ---- ---- 4505. -333. 4838. 39000 ---- ---- ---- ---- 5501. -332. 5833. 40000 ---- ---- ---- ---- 6496. -333. 6829. 41000 ---- ---- ---- ---- 7491. -333. 7824. 42000 ---- ---- ---- ---- 8486. -333. 8819. 43000 ---- ---- ---- ---- 9482. -332. 9814. 44000 ---- ---- ---- ---- 10477.0 -332. 10809.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20474.0 +335. 20139.0 13500 ---- ---- ---- ---- 19974.0 +335. 19639.0 14000 ---- ---- ---- ---- 19474.0 +335. 19139.0 14500 ---- ---- ---- ---- 18974.0 +335. 18639.0 15000 ---- ---- ---- ---- 18474.0 +335. 18139.0 15500 ---- ---- ---- ---- 17974.0 +335. 17639.0 16000 ---- ---- ---- ---- 17474.0 +335. 17139.0 16500 ---- ---- ---- ---- 16974.0 +335. 16639.0 17000 ---- ---- ---- ---- 16474.0 +335. 16139.0 17500 ---- ---- ---- ---- 15974.0 +335. 15639.0 18000 ---- ---- ---- ---- 15474.0 +335. 15139.0 18500 ---- ---- ---- ---- 14974.0 +335. 14639.0 19000 ---- ---- ---- ---- 14474.0 +335. 14139.0 19500 ---- ---- ---- ---- 13974.0 +335. 13639.0 20000 ---- ---- ---- ---- 13474.0 +335. 13139.0 20500 ---- ---- ---- ---- 12974.0 +335. 12639.0 21000 ---- ---- ---- ---- 12474.0 +335. 12139.0 21500 ---- ---- ---- ---- 11974.0 +335. 11639.0 22000 ---- ---- ---- ---- 11474.0 +335. 11139.0 22500 ---- ---- ---- ---- 10974.0 +335. 10639.0 23000 ---- ---- ---- ---- 10474.0 +335. 10139.0 23300 ---- ---- ---- ---- 10174.0 +335. 9839. 23400 ---- ---- ---- ---- 10074.0 +335. 9739. 23500 ---- ---- ---- ---- 9974. +335. 9639. 23600 ---- ---- ---- ---- 9874. +335. 9539. 23700 ---- ---- ---- ---- 9774. +335. 9439. 23800 ---- ---- ---- ---- 9674. +335. 9339. 23900 ---- ---- ---- ---- 9574. +335. 9239. 24000 ---- ---- ---- ---- 9474. +335. 9139. 24100 ---- ---- ---- ---- 9374. +335. 9039. 24200 ---- ---- ---- ---- 9274. +335. 8939. 24300 ---- ---- ---- ---- 9174. +335. 8839. 24400 ---- ---- ---- ---- 9074. +335. 8739. 24500 ---- ---- ---- ---- 8974. +335. 8639. 24600 ---- ---- ---- ---- 8874. +335. 8539. 24700 ---- ---- ---- ---- 8774. +335. 8439. 24800 ---- ---- ---- ---- 8674. +335. 8339. 24900 ---- ---- ---- ---- 8574. +335. 8239. 25000 ---- ---- ---- ---- 8474. +335. 8139. 25100 ---- ---- ---- ---- 8374. +335. 8039. 25200 ---- ---- ---- ---- 8274. +335. 7939. 25300 ---- ---- ---- ---- 8174. +335. 7839. 25400 ---- ---- ---- ---- 8074. +334. 7740. 25500 ---- ---- ---- ---- 7974. +334. 7640. 25600 ---- ---- ---- ---- 7874. +334. 7540. 25700 ---- ---- ---- ---- 7774. +333. 7441. 25800 ---- ---- ---- ---- 7675. +334. 7341. 25900 ---- ---- ---- ---- 7575. +333. 7242. 26000 ---- ---- ---- ---- 7475. +332. 7143. 26100 ---- ---- ---- ---- 7376. +333. 7043. 26200 ---- ---- ---- ---- 7277. +333. 6944. 26300 ---- ---- ---- ---- 7177. +332. 6845. 26400 ---- ---- ---- ---- 7078. +332. 6746. 26500 ---- ---- ---- ---- 6979. +331. 6648. 26600 ---- ---- ---- ---- 6880. +331. 6549. 26700 ---- ---- ---- ---- 6781. +331. 6450. 26800 ---- ---- ---- ---- 6682. +330. 6352. 26900 ---- ---- ---- ---- 6583. +330. 6253. 27000 ---- ---- ---- ---- 6484. +329. 6155. 27100 ---- ---- ---- ---- 6385. +328. 6057. 27200 ---- ---- ---- ---- 6287. +328. 5959. 27300 ---- ---- ---- ---- 6188. +327. 5861. 27400 ---- ---- ---- ---- 6090. +327. 5763. 27500 ---- ---- ---- ---- 5992. +326. 5666. 27600 ---- ---- ---- ---- 5894. +326. 5568. 27700 ---- ---- ---- ---- 5796. +325. 5471. 27800 ---- ---- ---- ---- 5698. +324. 5374. 27900 ---- ---- ---- ---- 5600. +323. 5277. 28000 ---- ---- ---- ---- 5502. +322. 5180. 28100 ---- ---- ---- ---- 5405. +322. 5083. 28200 ---- ---- ---- ---- 5308. +321. 4987. 28300 ---- ---- ---- ---- 5211. +321. 4890. 28400 ---- ---- ---- ---- 5114. +320. 4794. 28500 ---- ---- ---- ---- 5017. +319. 4698. 28600 ---- ---- ---- ---- 4920. +317. 4603. 28700 ---- ---- ---- ---- 4824. +317. 4507. 28800 ---- ---- ---- ---- 4727. +315. 4412. 28900 ---- ---- ---- ---- 4631. +314. 4317. 29000 ---- ---- ---- ---- 4536. +313. 4223. 29100 ---- ---- ---- ---- 4440. +312. 4128. 29200 ---- ---- ---- ---- 4345. +311. 4034. 29300 ---- ---- ---- ---- 4250. +309. 3941. 29400 ---- ---- ---- ---- 4155. +308. 3847. 29500 ---- ---- ---- ---- 4060. +306. 3754. 29600 ---- ---- ---- ---- 3966. +304. 3662. 29700 ---- ---- ---- ---- 3872. +303. 3569. 29800 ---- ---- ---- ---- 3778. +300. 3478. 29900 ---- ---- ---- ---- 3685. +299. 3386. 30000 ---- ---- ---- ---- 3592. +297. 3295. 30100 ---- ---- ---- ---- 3500. +295. 3205. 30200 ---- ---- ---- ---- 3407. +292. 3115. 30300 ---- ---- ---- ---- 3316. +291. 3025. 30400 ---- ---- ---- ---- 3224. +288. 2936. 30500 ---- ---- ---- ---- 3134. +286. 2848. 30600 ---- ---- ---- ---- 3043. +283. 2760. 30700 ---- ---- ---- ---- 2954. +281. 2673. 30800 ---- ---- ---- ---- 2864. +277. 2587. 30900 ---- ---- ---- ---- 2776. +275. 2501. 31000 ---- ---- ---- ---- 2688. +271. 2417. 31100 ---- ---- ---- ---- 2600. +267. 2333. 31200 ---- ---- ---- ---- 2514. +265. 2249. 31300 ---- ---- ---- ---- 2428. +261. 2167. 31400 ---- ---- ---- ---- 2343. +257. 2086. 31500 ---- ---- ---- ---- 2258. +253. 2005. 1 31600 ---- ---- ---- ---- 2175. +249. 1926. 31700 ---- ---- ---- ---- 2092. +244. 1848. 31800 ---- ---- ---- ---- 2011. +240. 1771. 31900 ---- ---- ---- ---- 1930. +235. 1695. 32000 ---- ---- ---- ---- 1851. +231. 1620. 32100 ---- ---- ---- ---- 1772. +225. 1547. 32200 ---- 1486.B ---- 1486.B 1695. +220. 1475. 32300 ---- 1490.B ---- 1490.B 1619. +215. 1404. 32400 ---- 1420.B ---- 1420.B 1544. +209. 1335. 32500 ---- 1346.B ---- 1346.B 1471. +204. 1267. 32600 ---- 1272.B ---- 1272.B 1399. +198. 1201. 32700 ---- 1201.B ---- 1201.B 1328. +192. 1136. 32800 ---- 1130.B ---- 1130.B 1259. +186. 1073. 32900 ---- 1062.B ---- 1062.B 1191. +179. 1012. 33000 ---- 995.B ---- 995.B 1126. +174. 952. 33100 900. 930.B 900. 930.B 1061. +167. 1 894. 2 33200 ---- 867.B ---- 867.B 999. +161. 838. 1 33300 ---- 806.B ---- 806.B 938. +154. 784. 41 33400 ---- 746.B ---- 746.B 880. +148. 732. 33500 ---- 689.B ---- 689.B 823. +141. 682. 33600 ---- ---- ---- ---- 768. +134. 634. 1 33700 ---- ---- ---- ---- 716. +128. 588. 33800 ---- ---- ---- ---- 666. +121. 545. 33900 ---- ---- ---- ---- 617. +114. 503. 34000 500. 500. 500. 500. 571. +107. 1 464. 1 34100 ---- ---- ---- ---- 527. +100. 427. 34200 ---- ---- ---- ---- 484. +92. 392. 34300 ---- ---- ---- ---- 444. +85. 359. 34400 ---- ---- ---- ---- 405. +76. 329. 34500 ---- ---- ---- ---- 369. +69. 300. 34600 ---- ---- ---- ---- 334. +61. 273. 34700 ---- ---- ---- ---- 302. +54. 248. 1 4 34800 ---- ---- ---- ---- 271. +46. 225. 34900 ---- ---- ---- ---- 243. +40. 203. 35000 216. 216. 216. 216. 216. +33. 1 183. 3 35100 ---- ---- ---- ---- 192. +28. 164. 35200 ---- ---- ---- ---- 169. +22. 147. 35300 ---- ---- ---- ---- 148. +17. 131. 35400 ---- ---- ---- ---- 129. +12. 117. 35500 ---- ---- ---- ---- 112. +8. 104. 4 35600 ---- ---- ---- ---- 97. +5. 92. 35700 ---- ---- ---- ---- 83. +2. 81. 35800 ---- ---- ---- ---- 70. -1. 71. 35900 ---- ---- ---- ---- 59. -3. 62. 36000 ---- ---- ---- ---- 50. -4. 54. 36100 ---- ---- ---- ---- 41. -6. 47. 36200 ---- ---- ---- ---- 34. -6. 40. 36300 ---- ---- ---- ---- 28. -7. 35. 1 36400 ---- ---- ---- ---- 22. -8. 30. 36500 ---- ---- ---- ---- 18. -7. 25. 3 36600 ---- ---- ---- ---- 14. -7. 21. 36700 ---- ---- ---- ---- 11. -7. 18. 36800 ---- ---- ---- ---- 8. -7. 15. 36900 ---- ---- ---- ---- 6. -7. 13. 37000 ---- ---- ---- ---- 5. -6. 11. 37100 ---- ---- ---- ---- 4. -5. 9. 37200 ---- ---- ---- ---- 3. -4. 7. 37300 ---- ---- ---- ---- 2. -4. 6. 37400 ---- ---- ---- ---- 1. -4. 5. 37500 ---- ---- ---- ---- 1. -3. 4. 37600 ---- ---- ---- ---- 1. -2. 3. 37700 ---- ---- ---- ---- 1. -1. 2. 37800 ---- ---- ---- ---- 1. -1. 2. 37900 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20230.0 +334. 19896.0 14000 ---- ---- ---- ---- 19730.0 +334. 19396.0 14500 ---- ---- ---- ---- 19230.0 +334. 18896.0 15000 ---- ---- ---- ---- 18730.0 +334. 18396.0 15500 ---- ---- ---- ---- 18230.0 +334. 17896.0 16000 ---- ---- ---- ---- 17730.0 +334. 17396.0 16500 ---- ---- ---- ---- 17230.0 +334. 16896.0 17000 ---- ---- ---- ---- 16730.0 +334. 16396.0 17500 ---- ---- ---- ---- 16230.0 +334. 15896.0 18000 ---- ---- ---- ---- 15730.0 +334. 15396.0 18500 ---- ---- ---- ---- 15230.0 +334. 14896.0 19000 ---- ---- ---- ---- 14730.0 +334. 14396.0 19500 ---- ---- ---- ---- 14230.0 +334. 13896.0 20000 ---- ---- ---- ---- 13730.0 +334. 13396.0 20500 ---- ---- ---- ---- 13230.0 +334. 12896.0 21000 ---- ---- ---- ---- 12730.0 +334. 12396.0 21500 ---- ---- ---- ---- 12230.0 +334. 11896.0 22000 ---- ---- ---- ---- 11730.0 +334. 11396.0 22500 ---- ---- ---- ---- 11230.0 +334. 10896.0 23000 ---- ---- ---- ---- 10730.0 +334. 10396.0 23400 ---- ---- ---- ---- 10330.0 +333. 9997. 23500 ---- ---- ---- ---- 10230.0 +332. 9898. 23600 ---- ---- ---- ---- 10130.0 +332. 9798. 23700 ---- ---- ---- ---- 10031.0 +332. 9699. 23800 ---- ---- ---- ---- 9932. +331. 9601. 23900 ---- ---- ---- ---- 9833. +331. 9502. 24000 ---- ---- ---- ---- 9734. +330. 9404. 24100 ---- ---- ---- ---- 9635. +329. 9306. 24200 ---- ---- ---- ---- 9536. +328. 9208. 24300 ---- ---- ---- ---- 9438. +328. 9110. 24400 ---- ---- ---- ---- 9340. +327. 9013. 24500 ---- ---- ---- ---- 9242. +326. 8916. 24600 ---- ---- ---- ---- 9144. +325. 8819. 24700 ---- ---- ---- ---- 9046. +324. 8722. 24800 ---- ---- ---- ---- 8949. +324. 8625. 24900 ---- ---- ---- ---- 8852. +323. 8529. 25000 ---- ---- ---- ---- 8755. +322. 8433. 25100 ---- ---- ---- ---- 8658. +321. 8337. 25200 ---- ---- ---- ---- 8561. +320. 8241. 25300 ---- ---- ---- ---- 8465. +319. 8146. 25400 ---- ---- ---- ---- 8369. +318. 8051. 25500 ---- ---- ---- ---- 8273. +317. 7956. 25600 ---- ---- ---- ---- 8177. +316. 7861. 25700 ---- ---- ---- ---- 8082. +315. 7767. 25800 ---- ---- ---- ---- 7986. +314. 7672. 25900 ---- ---- ---- ---- 7891. +312. 7579. 26000 ---- ---- ---- ---- 7797. +312. 7485. 26100 ---- ---- ---- ---- 7702. +311. 7391. 26200 ---- ---- ---- ---- 7608. +310. 7298. 26300 ---- ---- ---- ---- 7514. +309. 7205. 26400 ---- ---- ---- ---- 7420. +307. 7113. 26500 ---- ---- ---- ---- 7326. +305. 7021. 26600 ---- ---- ---- ---- 7233. +305. 6928. 26700 ---- ---- ---- ---- 7140. +303. 6837. 26800 ---- ---- ---- ---- 7047. +302. 6745. 26900 ---- ---- ---- ---- 6954. +300. 6654. 27000 ---- ---- ---- ---- 6862. +299. 6563. 27100 ---- ---- ---- ---- 6770. +298. 6472. 27200 ---- ---- ---- ---- 6678. +296. 6382. 27300 ---- ---- ---- ---- 6586. +294. 6292. 27400 ---- ---- ---- ---- 6495. +293. 6202. 27500 ---- ---- ---- ---- 6404. +292. 6112. 27600 ---- ---- ---- ---- 6313. +290. 6023. 27700 ---- ---- ---- ---- 6223. +289. 5934. 27800 ---- ---- ---- ---- 6133. +288. 5845. 27900 ---- ---- ---- ---- 6043. +286. 5757. 28000 ---- ---- ---- ---- 5953. +285. 5668. 28100 ---- ---- ---- ---- 5864. +283. 5581. 28200 ---- ---- ---- ---- 5775. +282. 5493. 28300 ---- ---- ---- ---- 5686. +280. 5406. 28400 ---- ---- ---- ---- 5597. +278. 5319. 28500 ---- ---- ---- ---- 5509. +277. 5232. 28600 ---- ---- ---- ---- 5421. +276. 5145. 28700 ---- ---- ---- ---- 5334. +275. 5059. 28800 ---- ---- ---- ---- 5247. +274. 4973. 28900 ---- ---- ---- ---- 5160. +272. 4888. 29000 ---- ---- ---- ---- 5073. +271. 4802. 29100 ---- ---- ---- ---- 4987. +270. 4717. 29200 ---- ---- ---- ---- 4900. +268. 4632. 29300 ---- ---- ---- ---- 4815. +267. 4548. 29400 ---- ---- ---- ---- 4729. +265. 4464. 29500 ---- ---- ---- ---- 4644. +264. 4380. 29600 ---- ---- ---- ---- 4560. +264. 4296. 29700 ---- ---- ---- ---- 4475. +263. 4212. 29800 ---- ---- ---- ---- 4391. +262. 4129. 29900 ---- ---- ---- ---- 4307. +261. 4046. 30000 ---- ---- ---- ---- 4224. +260. 3964. 30100 ---- ---- ---- ---- 4141. +260. 3881. 30200 ---- ---- ---- ---- 4058. +259. 3799. 30300 ---- ---- ---- ---- 3976. +258. 3718. 30400 ---- ---- ---- ---- 3894. +258. 3636. 30500 ---- ---- ---- ---- 3812. +257. 3555. 30600 ---- ---- ---- ---- 3731. +256. 3475. 30700 ---- ---- ---- ---- 3650. +255. 3395. 30800 ---- ---- ---- ---- 3570. +255. 3315. 30900 ---- ---- ---- ---- 3490. +254. 3236. 31000 ---- ---- ---- ---- 3411. +253. 3158. 31100 ---- ---- ---- ---- 3332. +252. 3080. 31200 ---- ---- ---- ---- 3254. +251. 3003. 31300 ---- ---- ---- ---- 3177. +250. 2927. 31400 ---- ---- ---- ---- 3100. +249. 2851. 31500 ---- ---- ---- ---- 3023. +247. 2776. 31600 ---- ---- ---- ---- 2948. +246. 2702. 31700 ---- ---- ---- ---- 2873. +244. 2629. 31800 ---- ---- ---- ---- 2798. +241. 2557. 31900 ---- ---- ---- ---- 2725. +239. 2486. 32000 ---- ---- ---- ---- 2652. +235. 2417. 32100 ---- ---- ---- ---- 2580. +232. 2348. 32200 ---- ---- ---- ---- 2509. +229. 2280. 32300 ---- ---- ---- ---- 2439. +225. 2214. 32400 ---- ---- ---- ---- 2370. +221. 2149. 32500 ---- ---- ---- ---- 2302. +216. 2086. 32600 ---- ---- ---- ---- 2234. +211. 2023. 32700 ---- ---- ---- ---- 2168. +205. 1963. 32800 ---- ---- ---- ---- 2103. +199. 1904. 32900 ---- ---- ---- ---- 2039. +193. 1846. 33000 ---- ---- ---- ---- 1976. +186. 1790. 33100 ---- ---- ---- ---- 1914. +178. 1736. 33200 ---- ---- ---- ---- 1853. +169. 1684. 33300 ---- ---- ---- ---- 1794. +161. 1633. 33400 ---- ---- ---- ---- 1735. +152. 1583. 33500 ---- ---- ---- ---- 1678. +144. 1534. 33600 ---- ---- ---- ---- 1622. +136. 1486. 33700 ---- ---- ---- ---- 1567. +127. 1440. 33800 ---- ---- ---- ---- 1513. +119. 1394. 33900 ---- ---- ---- ---- 1461. +112. 1349. 34000 ---- ---- ---- ---- 1409. +105. 1304. 34100 ---- ---- ---- ---- 1359. +100. 1259. 34200 ---- ---- ---- ---- 1310. +95. 1215. 34300 ---- ---- ---- ---- 1262. +91. 1171. 34400 ---- ---- ---- ---- 1215. +88. 1127. 34500 ---- ---- ---- ---- 1169. +86. 1083. 34600 ---- ---- ---- ---- 1124. +85. 1039. 34700 ---- ---- ---- ---- 1080. +85. 995. 34800 ---- ---- ---- ---- 1038. +86. 952. 34900 ---- ---- ---- ---- 996. +87. 909. 35000 ---- ---- ---- ---- 956. +88. 868. 35100 ---- ---- ---- ---- 916. +88. 828. 35200 ---- ---- ---- ---- 878. +89. 789. 35300 ---- ---- ---- ---- 840. +89. 751. 35400 ---- ---- ---- ---- 804. +90. 714. 35500 ---- ---- ---- ---- 769. +90. 679. 35600 ---- ---- ---- ---- 734. +90. 644. 35700 ---- ---- ---- ---- 700. +89. 611. 35800 ---- ---- ---- ---- 668. +89. 579. 35900 ---- ---- ---- ---- 636. +87. 549. 36000 ---- ---- ---- ---- 605. +86. 519. 36100 ---- ---- ---- ---- 575. +84. 491. 36200 ---- ---- ---- ---- 546. +83. 463. 36300 ---- ---- ---- ---- 518. +81. 437. 36400 ---- ---- ---- ---- 491. +79. 412. 36500 ---- ---- ---- ---- 464. +76. 388. 36600 ---- ---- ---- ---- 439. +74. 365. 36700 ---- ---- ---- ---- 414. +72. 342. 36800 ---- ---- ---- ---- 390. +69. 321. 36900 ---- ---- ---- ---- 368. +67. 301. 37000 ---- ---- ---- ---- 346. +64. 282. 37100 ---- ---- ---- ---- 324. +60. 264. 37200 ---- ---- ---- ---- 304. +57. 247. 37300 ---- ---- ---- ---- 285. +55. 230. 37400 ---- ---- ---- ---- 266. +52. 214. 37500 ---- ---- ---- ---- 248. +48. 200. 37600 ---- ---- ---- ---- 231. +46. 185. 37700 ---- ---- ---- ---- 215. +43. 172. 37800 ---- ---- ---- ---- 200. +40. 160. 37900 ---- ---- ---- ---- 185. +37. 148. 38000 ---- ---- ---- ---- 172. +35. 137. 38100 ---- ---- ---- ---- 158. +32. 126. 38200 ---- ---- ---- ---- 146. +30. 116. 38300 ---- ---- ---- ---- 134. +27. 107. 38400 ---- ---- ---- ---- 124. +26. 98. 38500 ---- ---- ---- ---- 113. +23. 90. 38600 ---- ---- ---- ---- 104. +22. 82. 38700 ---- ---- ---- ---- 95. +20. 75. 38800 ---- ---- ---- ---- 86. +17. 69. 38900 ---- ---- ---- ---- 78. +16. 62. 39000 ---- ---- ---- ---- 71. +14. 57. 39100 ---- ---- ---- ---- 64. +13. 51. 39200 ---- ---- ---- ---- 58. +12. 46. 39300 ---- ---- ---- ---- 52. +10. 42. 39400 ---- ---- ---- ---- 47. +9. 38. 39500 ---- ---- ---- ---- 42. +8. 34. 39600 ---- ---- ---- ---- 38. +8. 30. 39700 ---- ---- ---- ---- 34. +7. 27. 39800 ---- ---- ---- ---- 30. +6. 24. 39900 ---- ---- ---- ---- 26. +4. 22. 40000 ---- ---- ---- ---- 23. +4. 19. 40100 ---- ---- ---- ---- 21. +4. 17. 40200 ---- ---- ---- ---- 18. +3. 15. 40300 ---- ---- ---- ---- 16. +3. 13. 40400 ---- ---- ---- ---- 14. +2. 12. 40500 ---- ---- ---- ---- 12. +2. 10. 41000 ---- ---- ---- ---- 6. +1. 5. 41500 ---- ---- ---- ---- 2. UNCH 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18884.0 +338. 18546.0 16000 ---- ---- ---- ---- 17884.0 +338. 17546.0 17000 ---- ---- ---- ---- 16884.0 +338. 16546.0 18000 ---- ---- ---- ---- 15884.0 +338. 15546.0 19000 ---- ---- ---- ---- 14884.0 +338. 14546.0 20000 ---- ---- ---- ---- 13884.0 +338. 13546.0 21000 ---- ---- ---- ---- 12891.0 +332. 12559.0 22000 ---- ---- ---- ---- 11913.0 +326. 11587.0 23000 ---- ---- ---- ---- 10952.0 +320. 10632.0 24000 ---- ---- ---- ---- 10007.0 +313. 9694. 25000 ---- ---- ---- ---- 9081. +306. 8775. 26000 ---- ---- ---- ---- 8174. +297. 7877. 27000 ---- ---- ---- ---- 7288. +286. 7002. 28000 ---- ---- ---- ---- 6429. +275. 6154. 29000 ---- ---- ---- ---- 5602. +262. 5340. 30000 ---- ---- ---- ---- 4812. +247. 4565. 31000 ---- ---- ---- ---- 4068. +230. 3838. 32000 ---- ---- ---- ---- 3378. +210. 3168. 33000 ---- ---- ---- ---- 2753. +189. 2564. 34000 ---- ---- ---- ---- 2199. +165. 2034. 35000 ---- ---- ---- ---- 1723. +142. 1581. 36000 ---- ---- ---- ---- 1324. +119. 1205. 37000 ---- ---- ---- ---- 997. +97. 900. 38000 ---- ---- ---- ---- 735. +78. 657. 39000 ---- ---- ---- ---- 529. +61. 468. 40000 ---- ---- ---- ---- 370. +46. 324. 41000 ---- ---- ---- ---- 251. +33. 218. 42000 ---- ---- ---- ---- 164. +23. 141. 43000 ---- ---- ---- ---- 104. +16. 88. 44000 ---- ---- ---- ---- 63. +10. 53. 45000 ---- ---- ---- ---- 37. +6. 31. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17079.0 +340. 16739.0 18000 ---- ---- ---- ---- 16080.0 +337. 15743.0 19000 ---- ---- ---- ---- 15097.0 +331. 14766.0 20000 ---- ---- ---- ---- 14133.0 +325. 13808.0 21000 ---- ---- ---- ---- 13187.0 +319. 12868.0 22000 ---- ---- ---- ---- 12260.0 +313. 11947.0 23000 ---- ---- ---- ---- 11351.0 +306. 11045.0 24000 ---- ---- ---- ---- 10461.0 +298. 10163.0 25000 ---- ---- ---- ---- 9591. +290. 9301. 26000 ---- ---- ---- ---- 8742. +282. 8460. 27000 ---- ---- ---- ---- 7914. +272. 7642. 28000 ---- ---- ---- ---- 7107. +260. 6847. 29000 ---- ---- ---- ---- 6322. +249. 6073. 30000 ---- ---- ---- ---- 5558. +237. 5321. 31000 ---- ---- ---- ---- 4816. +223. 4593. 32000 ---- ---- ---- ---- 4103. +208. 3895. 33000 ---- ---- ---- ---- 3430. +192. 3238. 34000 ---- ---- ---- ---- 2809. +173. 2636. 35000 ---- ---- ---- ---- 2253. +153. 2100. 36000 ---- ---- ---- ---- 1775. +133. 1642. 37000 ---- ---- ---- ---- 1382. +113. 1269. 38000 ---- ---- ---- ---- 1075. +95. 980. 39000 ---- ---- ---- ---- 840. +78. 762. 40000 ---- ---- ---- ---- 660. +65. 595. 41000 ---- ---- ---- ---- 519. +53. 466. 42000 ---- ---- ---- ---- 407. +44. 363. 43000 ---- ---- ---- ---- 317. +35. 282. 44000 ---- ---- ---- ---- 245. +28. 217. 45000 ---- ---- ---- ---- 189. +22. 167. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 62 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 2. UNCH 2. 22000 ---- ---- ---- ---- 2. -1. 3. 22500 ---- ---- ---- ---- 3. UNCH 3. 23000 ---- ---- ---- ---- 4. UNCH 4. 23300 ---- ---- ---- ---- 4. -1. 5. 23400 ---- ---- ---- ---- 5. -1. 6. 23500 ---- ---- ---- ---- 5. -1. 6. 23600 ---- ---- ---- ---- 5. -1. 6. 23700 ---- ---- ---- ---- 6. UNCH 6. 23800 ---- ---- ---- ---- 6. -1. 7. 23900 ---- ---- ---- ---- 6. -1. 7. 24000 ---- ---- ---- ---- 6. -2. 8. 24100 ---- ---- ---- ---- 7. -1. 8. 24200 ---- ---- ---- ---- 7. -1. 8. 24300 ---- ---- ---- ---- 8. -1. 9. 24400 ---- ---- ---- ---- 8. -1. 9. 24500 ---- ---- ---- ---- 8. -2. 10. 24600 ---- ---- ---- ---- 9. -1. 10. 24700 ---- ---- ---- ---- 9. -2. 11. 24800 ---- ---- ---- ---- 10. -2. 12. 24900 ---- ---- ---- ---- 10. -2. 12. 25000 ---- ---- ---- ---- 11. -2. 13. 1 25100 ---- ---- ---- ---- 11. -3. 14. 25200 ---- ---- ---- ---- 12. -2. 14. 25300 ---- ---- ---- ---- 13. -2. 15. 25400 ---- ---- ---- ---- 13. -3. 16. 25500 ---- ---- ---- ---- 14. -3. 17. 25600 ---- ---- ---- ---- 15. -3. 18. 25700 ---- ---- ---- ---- 15. -4. 19. 25800 ---- ---- ---- ---- 16. -4. 20. 25900 ---- ---- ---- ---- 17. -4. 21. 26000 ---- ---- ---- ---- 18. -4. 22. 26100 ---- ---- ---- ---- 19. -4. 23. 26200 ---- ---- ---- ---- 20. -4. 24. 26300 ---- ---- ---- ---- 21. -4. 25. 26400 ---- ---- ---- ---- 22. -5. 27. 26500 ---- ---- ---- ---- 23. -5. 28. 26600 ---- ---- ---- ---- 24. -6. 30. 26700 ---- ---- ---- ---- 25. -6. 31. 26800 ---- ---- ---- ---- 27. -6. 33. 26900 ---- ---- ---- ---- 28. -7. 35. 27000 ---- ---- ---- ---- 29. -8. 37. 2 27100 ---- ---- ---- ---- 31. -7. 38. 27200 ---- ---- ---- ---- 33. -8. 41. 27300 ---- ---- ---- ---- 34. -9. 43. 27400 ---- ---- ---- ---- 36. -9. 45. 27500 ---- ---- ---- ---- 38. -9. 47. 27600 ---- ---- ---- ---- 40. -10. 50. 27700 ---- ---- ---- ---- 42. -10. 52. 27800 ---- ---- ---- ---- 44. -11. 55. 27900 ---- ---- ---- ---- 46. -12. 58. 7 28000 ---- ---- ---- ---- 49. -12. 61. 59 28100 ---- ---- ---- ---- 51. -13. 64. 28200 ---- ---- ---- ---- 54. -14. 68. 28300 ---- ---- ---- ---- 57. -14. 71. 28400 ---- ---- ---- ---- 60. -15. 75. 28500 ---- ---- ---- ---- 63. -16. 79. 1 28600 ---- ---- ---- ---- 66. -17. 83. 28700 ---- ---- ---- ---- 69. -19. 88. 28800 ---- ---- ---- ---- 73. -19. 92. 28900 ---- ---- ---- ---- 77. -20. 97. 29000 ---- ---- ---- ---- 81. -22. 103. 29100 ---- ---- ---- ---- 85. -23. 108. 29200 ---- ---- ---- ---- 89. -25. 114. 29300 ---- ---- ---- ---- 94. -26. 120. 29400 ---- ---- ---- ---- 99. -27. 126. 1 29500 ---- ---- ---- ---- 104. -29. 133. 5 29600 ---- ---- ---- ---- 110. -30. 140. 1 29700 ---- ---- ---- ---- 115. -32. 147. 29800 ---- ---- ---- ---- 121. -34. 155. 29900 ---- ---- ---- ---- 128. -35. 163. 30000 ---- ---- ---- ---- 135. -37. 172. 30 30100 ---- ---- ---- ---- 142. -39. 181. 30200 ---- ---- ---- ---- 149. -42. 191. 30300 ---- ---- ---- ---- 157. -44. 201. 30400 ---- ---- ---- ---- 165. -46. 211. 30500 ---- ---- ---- ---- 174. -49. 223. 30600 ---- ---- ---- ---- 184. -51. 235. 30700 ---- ---- ---- ---- 193. -54. 247. 30800 ---- ---- ---- ---- 204. -56. 260. 30900 ---- ---- ---- ---- 215. -59. 274. 31000 ---- ---- ---- ---- 226. -63. 289. 3 31100 ---- ---- ---- ---- 239. -66. 305. 31200 290. 290. 290. 290. 252. -69. 1 321. 31300 ---- ---- ---- ---- 265. -73. 338. 31400 ---- ---- ---- ---- 280. -76. 356. 31500 ---- ---- ---- ---- 295. -80. 375. 31600 ---- ---- ---- ---- 311. -85. 396. 2 31700 ---- ---- ---- ---- 328. -89. 417. 31800 ---- ---- ---- ---- 346. -93. 439. 31900 ---- ---- ---- ---- 365. -98. 463. 32000 400. 460. 400. 400. 385. -102. 38 487. 4 32100 ---- ---- ---- ---- 406. -108. 514. 32200 ---- ---- ---- ---- 428. -113. 541. 4 32300 ---- ---- ---- ---- 451. -119. 570. 1 32400 ---- ---- ---- ---- 476. -124. 600. 32500 ---- ---- ---- ---- 502. -130. 632. 32600 ---- ---- 660.A 660.A 530. -135. 665. 32700 ---- ---- 690.A 690.A 558. -142. 700. 32800 ---- ---- 721.A 721.A 589. -147. 736. 32900 ---- ---- 754.A 754.A 621. -153. 774. 33000 ---- ---- 788.A 788.A 654. -160. 814. 1 33100 ---- ---- 823.A 823.A 689. -166. 855. 33200 ---- ---- 861.A 861.A 726. -173. 899. 33300 ---- ---- 900.A 900.A 765. -179. 944. 33400 ---- ---- 940.A 940.A 806. -185. 991. 33500 ---- ---- 983.A 983.A 849. -192. 1041. 33600 ---- ---- 1027.A 1027.A 894. -198. 1092. 2 33700 ---- ---- 1074.A 1074.A 941. -205. 1146. 33800 ---- ---- 1123.A 1123.A 990. -212. 1202. 33900 ---- ---- 1174.A 1174.A 1041. -219. 1260. 34000 ---- ---- 1227.A 1227.A 1094. -226. 1320. 3 34100 ---- ---- 1282.A 1282.A 1149. -234. 1383. 34200 ---- ---- 1340.A 1340.A 1206. -241. 1447. 34300 ---- ---- 1399.A 1399.A 1265. -249. 1514. 34400 ---- ---- 1461.A 1461.A 1326. -257. 1583. 34500 ---- ---- 1526.A 1526.A 1389. -264. 1653. 34600 ---- ---- ---- ---- 1454. -272. 1726. 34700 ---- ---- ---- ---- 1521. -280. 1801. 34800 ---- ---- ---- ---- 1590. -287. 1877. 34900 ---- ---- ---- ---- 1661. -294. 1955. 35000 ---- ---- ---- ---- 1734. -300. 2034. 35100 ---- ---- ---- ---- 1809. -306. 2115. 35200 ---- ---- ---- ---- 1886. -312. 2198. 35300 ---- ---- ---- ---- 1965. -317. 2282. 35400 ---- ---- ---- ---- 2046. -321. 2367. 35500 ---- ---- ---- ---- 2128. -325. 2453. 35600 ---- ---- ---- ---- 2212. -329. 2541. 35700 ---- ---- ---- ---- 2298. -332. 2630. 35800 ---- ---- ---- ---- 2386. -334. 2720. 35900 ---- ---- ---- ---- 2474. -337. 2811. 36000 ---- ---- ---- ---- 2565. -337. 2902. 36100 ---- ---- ---- ---- 2656. -339. 2995. 36200 ---- ---- ---- ---- 2749. -340. 3089. 36300 ---- ---- ---- ---- 2843. -340. 3183. 36400 ---- ---- ---- ---- 2938. -340. 3278. 36500 ---- ---- ---- ---- 3034. -340. 3374. 36600 ---- ---- ---- ---- 3131. -340. 3471. 36700 ---- ---- ---- ---- 3228. -340. 3568. 36800 ---- ---- ---- ---- 3327. -338. 3665. 36900 ---- ---- ---- ---- 3426. -338. 3764. 37000 ---- ---- ---- ---- 3526. -336. 3862. 37100 ---- ---- ---- ---- 3626. -335. 3961. 37200 ---- ---- ---- ---- 3726. -335. 4061. 37300 ---- ---- ---- ---- 3826. -335. 4161. 37400 ---- ---- ---- ---- 3926. -335. 4261. 37500 ---- ---- ---- ---- 4026. -335. 4361. 37600 ---- ---- ---- ---- 4126. -335. 4461. 37700 ---- ---- ---- ---- 4226. -335. 4561. 37800 ---- ---- ---- ---- 4326. -335. 4661. 37900 ---- ---- ---- ---- 4426. -335. 4761. 38000 ---- ---- ---- ---- 4526. -335. 4861. 38100 ---- ---- ---- ---- 4626. -335. 4961. 38200 ---- ---- ---- ---- 4726. -335. 5061. 38300 ---- ---- ---- ---- 4826. -335. 5161. 38400 ---- ---- ---- ---- 4926. -335. 5261. 38500 ---- ---- ---- ---- 5026. -335. 5361. 38600 ---- ---- ---- ---- 5126. -335. 5461. 38700 ---- ---- ---- ---- 5226. -335. 5561. 38800 ---- ---- ---- ---- 5326. -335. 5661. 38900 ---- ---- ---- ---- 5426. -335. 5761. 39000 ---- ---- ---- ---- 5526. -335. 5861. 39100 ---- ---- ---- ---- 5626. -335. 5961. 39200 ---- ---- ---- ---- 5726. -335. 6061. 39300 ---- ---- ---- ---- 5826. -335. 6161. 39400 ---- ---- ---- ---- 5926. -335. 6261. 39500 ---- ---- ---- ---- 6026. -335. 6361. 39600 ---- ---- ---- ---- 6126. -335. 6461. 39700 ---- ---- ---- ---- 6226. -335. 6561. 39800 ---- ---- ---- ---- 6326. -335. 6661. 39900 ---- ---- ---- ---- 6426. -335. 6761. 40000 ---- ---- ---- ---- 6526. -335. 6861. 40100 ---- ---- ---- ---- 6626. -335. 6961. 40200 ---- ---- ---- ---- 6726. -335. 7061. 40300 ---- ---- ---- ---- 6826. -335. 7161. 40400 ---- ---- ---- ---- 6926. -335. 7261. 40500 ---- ---- ---- ---- 7026. -335. 7361. 40600 ---- ---- ---- ---- 7126. -335. 7461. 40700 ---- ---- ---- ---- 7226. -335. 7561. 40800 ---- ---- ---- ---- 7326. -335. 7661. 40900 ---- ---- ---- ---- 7426. -335. 7761. 41000 ---- ---- ---- ---- 7526. -335. 7861. 41100 ---- ---- ---- ---- 7626. -335. 7961. 41200 ---- ---- ---- ---- 7726. -335. 8061. 41300 ---- ---- ---- ---- 7826. -335. 8161. 41400 ---- ---- ---- ---- 7926. -335. 8261. 41500 ---- ---- ---- ---- 8026. -335. 8361. 41600 ---- ---- ---- ---- 8126. -335. 8461. 41700 ---- ---- ---- ---- 8226. -335. 8561. 41800 ---- ---- ---- ---- 8326. -335. 8661. 41900 ---- ---- ---- ---- 8426. -335. 8761. 42000 ---- ---- ---- ---- 8526. -335. 8861. 42100 ---- ---- ---- ---- 8626. -335. 8961. 42200 ---- ---- ---- ---- 8726. -335. 9061. 42300 ---- ---- ---- ---- 8826. -335. 9161. 42500 ---- ---- ---- ---- 9026. -335. 9361. 43000 ---- ---- ---- ---- 9526. -335. 9861. 43500 ---- ---- ---- ---- 10026.0 -335. 10361.0 44000 ---- ---- ---- ---- 10526.0 -335. 10861.0 44500 ---- ---- ---- ---- 11026.0 -335. 11361.0 45000 ---- ---- ---- ---- 11526.0 -335. 11861.0 45500 ---- ---- ---- ---- 12026.0 -335. 12361.0 46000 ---- ---- ---- ---- 12526.0 -335. 12861.0 46500 ---- ---- ---- ---- 13026.0 -335. 13361.0 47000 ---- ---- ---- ---- 13526.0 -335. 13861.0 47500 ---- ---- ---- ---- 14026.0 -335. 14361.0 48000 ---- ---- ---- ---- 14526.0 -335. 14861.0 48500 ---- ---- ---- ---- 15026.0 -335. 15361.0 49000 ---- ---- ---- ---- 15526.0 -335. 15861.0 49500 ---- ---- ---- ---- 16026.0 -335. 16361.0 50000 ---- ---- ---- ---- 16526.0 -335. 16861.0 50500 ---- ---- ---- ---- 17026.0 -335. 17361.0 51000 ---- ---- ---- ---- 17526.0 -335. 17861.0 51500 ---- ---- ---- ---- 18026.0 -335. 18361.0 52000 ---- ---- ---- ---- 18526.0 -335. 18861.0 52500 ---- ---- ---- ---- 19026.0 -335. 19361.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 2. UNCH 2. 18500 ---- ---- ---- ---- 3. UNCH 3. 19000 ---- ---- ---- ---- 4. UNCH 4. 19500 ---- ---- ---- ---- 6. UNCH 6. 20000 ---- ---- ---- ---- 8. UNCH 8. 20500 ---- ---- ---- ---- 10. -1. 11. 21000 ---- ---- ---- ---- 13. -1. 14. 21500 ---- ---- ---- ---- 17. -2. 19. 22000 ---- ---- ---- ---- 22. -3. 25. 22500 ---- ---- ---- ---- 29. -3. 32. 23000 ---- ---- ---- ---- 37. -4. 41. 23400 ---- ---- ---- ---- 44. -6. 50. 23500 ---- ---- ---- ---- 46. -7. 53. 23600 ---- ---- ---- ---- 49. -6. 55. 23700 ---- ---- ---- ---- 51. -7. 58. 23800 ---- ---- ---- ---- 53. -8. 61. 23900 ---- ---- ---- ---- 56. -8. 64. 24000 ---- ---- ---- ---- 58. -9. 67. 24100 ---- ---- ---- ---- 61. -9. 70. 24200 ---- ---- ---- ---- 64. -9. 73. 24300 ---- ---- ---- ---- 67. -10. 77. 24400 ---- ---- ---- ---- 70. -10. 80. 24500 ---- ---- ---- ---- 73. -11. 84. 24600 ---- ---- ---- ---- 76. -12. 88. 24700 ---- ---- ---- ---- 80. -12. 92. 24800 ---- ---- ---- ---- 83. -13. 96. 24900 ---- ---- ---- ---- 87. -14. 101. 25000 ---- ---- ---- ---- 91. -14. 105. 2 25100 ---- ---- ---- ---- 94. -16. 110. 25200 ---- ---- ---- ---- 99. -16. 115. 25300 ---- ---- ---- ---- 103. -17. 120. 25400 ---- ---- ---- ---- 107. -18. 125. 25500 ---- ---- ---- ---- 112. -18. 130. 25600 ---- ---- ---- ---- 116. -20. 136. 25700 ---- ---- ---- ---- 121. -20. 141. 25800 ---- ---- ---- ---- 126. -21. 147. 25900 ---- ---- ---- ---- 132. -22. 154. 26000 ---- ---- ---- ---- 137. -23. 160. 26100 ---- ---- ---- ---- 142. -25. 167. 26200 ---- ---- ---- ---- 148. -25. 173. 26300 ---- ---- ---- ---- 154. -26. 180. 26400 ---- ---- ---- ---- 160. -28. 188. 26500 ---- ---- ---- ---- 167. -28. 195. 26600 ---- ---- ---- ---- 173. -30. 203. 26700 ---- ---- ---- ---- 180. -31. 211. 26800 ---- ---- ---- ---- 187. -32. 219. 26900 ---- ---- ---- ---- 194. -33. 227. 27000 ---- ---- ---- ---- 201. -35. 236. 27100 ---- ---- ---- ---- 209. -36. 245. 27200 ---- ---- ---- ---- 217. -37. 254. 27300 ---- ---- ---- ---- 225. -38. 263. 27400 ---- ---- ---- ---- 233. -40. 273. 27500 ---- ---- ---- ---- 242. -41. 283. 27600 ---- ---- ---- ---- 251. -42. 293. 27700 ---- ---- ---- ---- 260. -43. 303. 27800 ---- ---- ---- ---- 269. -45. 314. 27900 ---- ---- ---- ---- 278. -47. 325. 28000 ---- ---- ---- ---- 288. -48. 336. 28100 ---- ---- ---- ---- 298. -49. 347. 28200 ---- ---- ---- ---- 308. -51. 359. 28300 ---- ---- ---- ---- 319. -52. 371. 28400 ---- ---- ---- ---- 330. -53. 383. 28500 ---- ---- ---- ---- 341. -54. 395. 28600 ---- ---- ---- ---- 352. -56. 408. 28700 ---- ---- ---- ---- 364. -57. 421. 28800 ---- ---- ---- ---- 376. -58. 434. 28900 ---- ---- ---- ---- 388. -59. 447. 29000 ---- ---- ---- ---- 400. -61. 461. 29100 ---- ---- ---- ---- 413. -62. 475. 29200 ---- ---- ---- ---- 426. -63. 489. 29300 ---- ---- ---- ---- 439. -65. 504. 29400 ---- ---- ---- ---- 453. -65. 518. 29500 ---- ---- ---- ---- 467. -66. 533. 29600 ---- ---- ---- ---- 481. -67. 548. 29700 ---- ---- ---- ---- 496. -68. 564. 29800 ---- ---- ---- ---- 511. -69. 580. 29900 ---- ---- ---- ---- 526. -70. 596. 30000 ---- ---- ---- ---- 541. -71. 612. 30100 ---- ---- ---- ---- 557. -72. 629. 30200 ---- ---- ---- ---- 573. -72. 645. 30300 ---- ---- ---- ---- 590. -72. 662. 30400 ---- ---- ---- ---- 607. -73. 680. 30500 ---- ---- ---- ---- 624. -74. 698. 30600 ---- ---- ---- ---- 642. -74. 716. 30700 ---- ---- ---- ---- 660. -75. 735. 30800 ---- ---- ---- ---- 679. -75. 754. 30900 ---- ---- ---- ---- 698. -76. 774. 31000 ---- ---- ---- ---- 717. -77. 794. 31100 ---- ---- ---- ---- 737. -78. 815. 31200 ---- ---- ---- ---- 758. -79. 837. 31300 ---- ---- ---- ---- 779. -80. 859. 31400 ---- ---- ---- ---- 801. -81. 882. 31500 ---- ---- ---- ---- 823. -83. 906. 31600 ---- ---- ---- ---- 846. -85. 931. 31700 ---- ---- ---- ---- 870. -87. 957. 31800 ---- ---- ---- ---- 895. -88. 983. 31900 ---- ---- ---- ---- 920. -91. 1011. 32000 ---- ---- ---- ---- 946. -94. 1040. 32100 ---- ---- ---- ---- 973. -97. 1070. 32200 ---- ---- ---- ---- 1000. -101. 1101. 32300 ---- ---- ---- ---- 1029. -104. 1133. 32400 ---- ---- ---- ---- 1058. -109. 1167. 32500 ---- ---- ---- ---- 1089. -113. 1202. 32600 ---- ---- ---- ---- 1120. -119. 1239. 32700 ---- ---- ---- ---- 1152. -125. 1277. 32800 ---- ---- ---- ---- 1186. -130. 1316. 32900 ---- ---- ---- ---- 1220. -137. 1357. 33000 ---- ---- ---- ---- 1256. -144. 1400. 33100 ---- ---- ---- ---- 1293. -151. 1444. 33200 ---- ---- ---- ---- 1331. -159. 1490. 33300 ---- ---- ---- ---- 1370. -168. 1538. 33400 ---- ---- ---- ---- 1410. -177. 1587. 33500 ---- ---- ---- ---- 1451. -186. 1637. 33600 ---- ---- ---- ---- 1494. -194. 1688. 33700 ---- ---- ---- ---- 1537. -203. 1740. 33800 ---- ---- ---- ---- 1582. -210. 1792. 33900 ---- ---- ---- ---- 1628. -218. 1846. 34000 ---- ---- ---- ---- 1675. -224. 1899. 34100 ---- ---- ---- ---- 1724. -230. 1954. 34200 ---- ---- ---- ---- 1773. -235. 2008. 34300 ---- ---- ---- ---- 1824. -239. 2063. 34400 ---- ---- ---- ---- 1875. -242. 2117. 34500 ---- ---- ---- ---- 1928. -244. 2172. 34600 ---- ---- ---- ---- 1982. -244. 2226. 34700 ---- ---- ---- ---- 2037. -244. 2281. 34800 ---- ---- ---- ---- 2093. -244. 2337. 34900 ---- ---- ---- ---- 2150. -243. 2393. 35000 ---- ---- ---- ---- 2208. -242. 2450. 35100 ---- ---- ---- ---- 2268. -241. 2509. 35200 ---- ---- ---- ---- 2328. -240. 2568. 35300 ---- ---- ---- ---- 2389. -240. 2629. 35400 ---- ---- ---- ---- 2451. -240. 2691. 35500 ---- ---- ---- ---- 2515. -239. 2754. 35600 ---- ---- ---- ---- 2579. -240. 2819. 35700 ---- ---- ---- ---- 2644. -241. 2885. 35800 ---- ---- ---- ---- 2710. -242. 2952. 35900 ---- ---- ---- ---- 2777. -243. 3020. 36000 ---- ---- ---- ---- 2845. -244. 3089. 36100 ---- ---- ---- ---- 2914. -245. 3159. 36200 ---- ---- ---- ---- 2984. -247. 3231. 36300 ---- ---- ---- ---- 3054. -250. 3304. 36400 ---- ---- ---- ---- 3126. -251. 3377. 36500 ---- ---- ---- ---- 3199. -253. 3452. 36600 ---- ---- ---- ---- 3272. -256. 3528. 36700 ---- ---- ---- ---- 3346. -259. 3605. 36800 ---- ---- ---- ---- 3422. -261. 3683. 36900 ---- ---- ---- ---- 3498. -265. 3763. 37000 ---- ---- ---- ---- 3575. -268. 3843. 37100 ---- ---- ---- ---- 3653. -271. 3924. 37200 ---- ---- ---- ---- 3732. -274. 4006. 37300 ---- ---- ---- ---- 3812. -277. 4089. 37400 ---- ---- ---- ---- 3892. -280. 4172. 37500 ---- ---- ---- ---- 3974. -283. 4257. 37600 ---- ---- ---- ---- 4056. -287. 4343. 37700 ---- ---- ---- ---- 4140. -289. 4429. 37800 ---- ---- ---- ---- 4224. -292. 4516. 37900 ---- ---- ---- ---- 4309. -295. 4604. 38000 ---- ---- ---- ---- 4395. -298. 4693. 38100 ---- ---- ---- ---- 4481. -301. 4782. 38200 ---- ---- ---- ---- 4569. -304. 4873. 38300 ---- ---- ---- ---- 4657. -307. 4964. 38400 ---- ---- ---- ---- 4746. -309. 5055. 38500 ---- ---- ---- ---- 4836. -311. 5147. 38600 ---- ---- ---- ---- 4927. -313. 5240. 38700 ---- ---- ---- ---- 5018. -316. 5334. 38800 ---- ---- ---- ---- 5111. -317. 5428. 38900 ---- ---- ---- ---- 5204. -319. 5523. 39000 ---- ---- ---- ---- 5297. -322. 5619. 39100 ---- ---- ---- ---- 5391. -324. 5715. 39200 ---- ---- ---- ---- 5486. -326. 5812. 39300 ---- ---- ---- ---- 5582. -327. 5909. 39400 ---- ---- ---- ---- 5678. -329. 6007. 39500 ---- ---- ---- ---- 5775. -330. 6105. 39600 ---- ---- ---- ---- 5873. -331. 6204. 39700 ---- ---- ---- ---- 5971. -333. 6304. 39800 ---- ---- ---- ---- 6070. -334. 6404. 39900 ---- ---- ---- ---- 6170. -334. 6504. 40000 ---- ---- ---- ---- 6270. -334. 6604. 40100 ---- ---- ---- ---- 6370. -334. 6704. 40200 ---- ---- ---- ---- 6470. -334. 6804. 40300 ---- ---- ---- ---- 6570. -334. 6904. 40400 ---- ---- ---- ---- 6670. -334. 7004. 40500 ---- ---- ---- ---- 6770. -334. 7104. 41000 ---- ---- ---- ---- 7270. -334. 7604. 41500 ---- ---- ---- ---- 7770. -334. 8104. 42000 ---- ---- ---- ---- 8270. -334. 8604. 42500 ---- ---- ---- ---- 8770. -334. 9104. 43000 ---- ---- ---- ---- 9270. -334. 9604. 43500 ---- ---- ---- ---- 9770. -334. 10104.0 44000 ---- ---- ---- ---- 10270.0 -334. 10604.0 44500 ---- ---- ---- ---- 10770.0 -334. 11104.0 45000 ---- ---- ---- ---- 11270.0 -334. 11604.0 45500 ---- ---- ---- ---- 11770.0 -334. 12104.0 46000 ---- ---- ---- ---- 12270.0 -334. 12604.0 46500 ---- ---- ---- ---- 12770.0 -334. 13104.0 47000 ---- ---- ---- ---- 13270.0 -334. 13604.0 47500 ---- ---- ---- ---- 13770.0 -334. 14104.0 48000 ---- ---- ---- ---- 14270.0 -334. 14604.0 48500 ---- ---- ---- ---- 14770.0 -334. 15104.0 49000 ---- ---- ---- ---- 15270.0 -334. 15604.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 16. -2. 18. 16000 ---- ---- ---- ---- 24. -3. 27. 17000 ---- ---- ---- ---- 35. -4. 39. 18000 ---- ---- ---- ---- 49. -5. 54. 19000 ---- ---- ---- ---- 68. -7. 75. 20000 ---- ---- ---- ---- 92. -9. 101. 21000 ---- ---- ---- ---- 122. -12. 134. 22000 ---- ---- ---- ---- 160. -15. 175. 23000 ---- ---- ---- ---- 207. -19. 226. 24000 ---- ---- ---- ---- 265. -25. 290. 25000 ---- ---- ---- ---- 336. -31. 367. 26000 ---- ---- ---- ---- 422. -39. 461. 27000 ---- ---- ---- ---- 528. -47. 575. 28000 ---- ---- ---- ---- 656. -58. 714. 29000 ---- ---- ---- ---- 813. -71. 884. 30000 ---- ---- ---- ---- 1006. -85. 1091. 31000 ---- ---- ---- ---- 1243. -103. 1346. 32000 ---- ---- ---- ---- 1534. -121. 1655. 33000 ---- ---- 2000.A 2000.A 1887. -143. 2030. 34000 ---- ---- ---- ---- 2313. -165. 2478. 35000 ---- ---- ---- ---- 2815. -189. 3004. 36000 ---- ---- ---- ---- 3395. -213. 3608. 37000 ---- ---- ---- ---- 4049. -235. 4284. 38000 ---- ---- ---- ---- 4770. -255. 5025. 39000 ---- ---- ---- ---- 5549. -274. 5823. 40000 ---- ---- ---- ---- 6380. -291. 6671. 41000 ---- ---- ---- ---- 7257. -305. 7562. 42000 ---- ---- ---- ---- 8174. -319. 8493. 43000 ---- ---- ---- ---- 9128. -330. 9458. 44000 ---- ---- ---- ---- 10116.0 -338. 10454.0 45000 ---- ---- ---- ---- 11116.0 -338. 11454.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 127. -9. 136. 18000 ---- ---- ---- ---- 165. -11. 176. 19000 ---- ---- ---- ---- 211. -15. 226. 20000 ---- ---- ---- ---- 267. -18. 285. 21000 ---- ---- ---- ---- 332. -22. 354. 22000 ---- ---- ---- ---- 409. -26. 435. 23000 ---- ---- ---- ---- 498. -32. 530. 24000 ---- ---- ---- ---- 601. -38. 639. 25000 ---- ---- ---- ---- 720. -45. 765. 26000 ---- ---- ---- ---- 857. -52. 909. 27000 ---- ---- ---- ---- 1011. -62. 1073. 28000 ---- ---- ---- ---- 1185. -71. 1256. 29000 ---- ---- ---- ---- 1377. -83. 1460. 30000 ---- ---- ---- ---- 1589. -94. 1683. 31000 ---- ---- ---- ---- 1821. -108. 1929. 32000 ---- ---- ---- ---- 2082. -122. 2204. 33000 ---- ---- ---- ---- 2381. -139. 2520. 34000 ---- ---- ---- ---- 2732. -157. 2889. 35000 ---- ---- ---- ---- 3148. -178. 3326. 36000 ---- ---- ---- ---- 3642. -198. 3840. 37000 ---- ---- ---- ---- 4223. -219. 4442. 38000 ---- ---- ---- ---- 4892. -238. 5130. 39000 ---- ---- ---- ---- 5636. -255. 5891. 40000 ---- ---- ---- ---- 6437. -271. 6708. 41000 ---- ---- ---- ---- 7283. -284. 7567. 42000 ---- ---- ---- ---- 8160. -296. 8456. 43000 ---- ---- ---- ---- 9066. -307. 9373. 44000 ---- ---- ---- ---- 9997. -318. 10315.0 45000 ---- ---- ---- ---- 10952.0 -326. 11278.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 129 YM1 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16448.0 +337. 16111.0 18000 ---- ---- ---- ---- 15449.0 +336. 15113.0 19000 ---- ---- ---- ---- 14451.0 +336. 14115.0 20000 ---- ---- ---- ---- 13453.0 +336. 13117.0 21000 ---- ---- ---- ---- 12454.0 +336. 12118.0 22000 ---- ---- ---- ---- 11456.0 +336. 11120.0 23000 ---- ---- ---- ---- 10458.0 +336. 10122.0 24000 ---- ---- ---- ---- 9459. +335. 9124. 25000 ---- ---- ---- ---- 8461. +335. 8126. 26000 ---- ---- ---- ---- 7463. +336. 7127. 26500 ---- ---- ---- ---- 6963. UNCH ---- 26600 ---- ---- ---- ---- 6864. UNCH ---- 26700 ---- ---- ---- ---- 6764. UNCH ---- 26800 ---- ---- ---- ---- 6664. +335. 6329. 26900 ---- ---- ---- ---- 6564. +335. 6229. 27000 ---- ---- ---- ---- 6464. +335. 6129. 27100 ---- ---- ---- ---- 6364. +335. 6029. 27200 ---- ---- ---- ---- 6265. +336. 5929. 27300 ---- ---- ---- ---- 6165. +335. 5830. 27400 ---- ---- ---- ---- 6065. +335. 5730. 27500 ---- ---- ---- ---- 5965. +335. 5630. 27600 ---- ---- ---- ---- 5865. +335. 5530. 27700 ---- ---- ---- ---- 5765. +335. 5430. 27800 ---- ---- ---- ---- 5666. +335. 5331. 27900 ---- ---- ---- ---- 5566. +335. 5231. 28000 ---- ---- ---- ---- 5466. +335. 5131. 28100 ---- ---- ---- ---- 5366. +335. 5031. 28200 ---- ---- ---- ---- 5266. +334. 4932. 28300 ---- ---- ---- ---- 5166. +334. 4832. 28400 ---- ---- ---- ---- 5067. +335. 4732. 28500 ---- ---- ---- ---- 4967. +334. 4633. 28600 ---- ---- ---- ---- 4867. +334. 4533. 28700 ---- ---- ---- ---- 4767. +333. 4434. 28800 ---- ---- ---- ---- 4667. +333. 4334. 28900 ---- ---- ---- ---- 4567. +332. 4235. 29000 ---- ---- ---- ---- 4468. +332. 4136. 29100 ---- ---- ---- ---- 4368. +332. 4036. 29200 ---- ---- ---- ---- 4268. +331. 3937. 29300 ---- ---- ---- ---- 4168. +330. 3838. 29400 ---- ---- ---- ---- 4069. +330. 3739. 29500 ---- ---- ---- ---- 3969. +329. 3640. 29600 ---- ---- ---- ---- 3870. +329. 3541. 29700 ---- ---- ---- ---- 3770. +328. 3442. 29800 ---- ---- ---- ---- 3671. +328. 3343. 29900 ---- ---- ---- ---- 3572. +327. 3245. 30000 ---- ---- ---- ---- 3472. +325. 3147. 30100 ---- ---- ---- ---- 3373. +325. 3048. 30200 ---- ---- ---- ---- 3274. +324. 2950. 30300 ---- ---- ---- ---- 3175. +322. 2853. 30400 ---- ---- ---- ---- 3076. +321. 2755. 30500 ---- ---- ---- ---- 2978. +320. 2658. 30600 ---- ---- ---- ---- 2879. +318. 2561. 30700 ---- ---- ---- ---- 2781. +316. 2465. 30800 ---- ---- ---- ---- 2683. +314. 2369. 30900 ---- ---- ---- ---- 2585. +312. 2273. 31000 ---- ---- ---- ---- 2488. +310. 2178. 31100 ---- ---- ---- ---- 2391. +307. 2084. 31200 ---- ---- ---- ---- 2294. +304. 1990. 31300 ---- ---- ---- ---- 2198. +301. 1897. 31400 ---- ---- ---- ---- 2102. +297. 1805. 31500 ---- ---- ---- ---- 2007. +293. 1714. 31600 ---- ---- ---- ---- 1913. +290. 1623. 31700 ---- ---- ---- ---- 1819. +285. 1534. 31800 ---- ---- ---- ---- 1726. +280. 1446. 31900 ---- ---- ---- ---- 1635. +276. 1359. 32000 ---- ---- ---- ---- 1544. +270. 1274. 32100 ---- ---- ---- ---- 1454. +263. 1191. 32200 ---- ---- ---- ---- 1366. +257. 1109. 32300 ---- ---- ---- ---- 1280. +251. 1029. 32400 ---- ---- ---- ---- 1195. +244. 951. 32500 ---- ---- ---- ---- 1111. +235. 876. 32600 ---- ---- ---- ---- 1030. +227. 803. 32700 ---- ---- ---- ---- 951. +219. 732. 32800 ---- 689.B ---- 689.B 874. +209. 665. 32900 550. 674.B 550. 674.B 799. +199. 3 600. 3 33000 ---- 600.B ---- 600.B 727. +188. 539. 33100 ---- 529.B ---- 529.B 658. +178. 480. 33200 ---- 461.B ---- 461.B 592. +167. 425. 33300 ---- 397.B ---- 397.B 529. +156. 373. 33400 ---- 336.B ---- 336.B 469. +144. 325. 33500 ---- ---- ---- ---- 413. +133. 280. 33600 ---- ---- ---- ---- 360. +121. 239. 33700 ---- ---- ---- ---- 311. +109. 202. 33800 ---- ---- ---- ---- 266. +98. 168. 33900 ---- ---- ---- ---- 225. +86. 139. 34000 ---- ---- ---- ---- 189. +76. 113. 34100 151. 151. 151. 151. 156. +66. 1 90. 34200 ---- ---- ---- ---- 127. +56. 71. 34300 ---- ---- ---- ---- 102. +47. 55. 34400 ---- ---- ---- ---- 80. +39. 41. 34500 ---- ---- ---- ---- 62. +31. 31. 34600 ---- ---- ---- ---- 47. +25. 22. 34700 ---- ---- ---- ---- 35. +19. 16. 34800 ---- ---- ---- ---- 25. +14. 11. 34900 ---- ---- ---- ---- 18. +11. 7. 35000 ---- ---- ---- ---- 12. +7. 5. 35100 ---- ---- ---- ---- 8. +5. 3. 35200 ---- ---- ---- ---- 5. +3. 2. 35300 ---- ---- ---- ---- 3. +2. 1. 35400 ---- ---- ---- ---- 2. +1. 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 YM1 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- 83.A 1. UNCH ---- 26600 ---- ---- ---- 83.A 1. UNCH ---- 26700 ---- ---- ---- 83.A 1. UNCH ---- 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -1. 2. 28600 ---- ---- ---- ---- 1. -1. 2. 28700 ---- ---- ---- ---- 1. -2. 3. 28800 ---- ---- ---- ---- 1. -2. 3. 28900 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- 1. -3. 4. 29100 ---- ---- ---- ---- 1. -3. 4. 29200 ---- ---- ---- ---- 1. -4. 5. 29300 ---- ---- ---- ---- 1. -5. 6. 29400 ---- ---- ---- ---- 2. -4. 6. 29500 ---- ---- ---- ---- 2. -5. 7. 29600 ---- ---- ---- ---- 2. -6. 8. 29700 ---- ---- ---- ---- 3. -6. 9. 29800 ---- ---- ---- ---- 3. -7. 10. 29900 ---- ---- ---- ---- 3. -9. 12. 30000 ---- ---- ---- ---- 4. -9. 13. 30100 ---- ---- ---- ---- 5. -10. 15. 30200 ---- ---- ---- ---- 5. -12. 17. 30300 ---- ---- ---- ---- 6. -13. 19. 30400 ---- ---- ---- ---- 7. -14. 21. 30500 ---- ---- ---- ---- 9. -15. 24. 30600 ---- ---- ---- ---- 10. -17. 27. 30700 ---- ---- ---- ---- 12. -18. 30. 30800 ---- ---- ---- ---- 13. -21. 34. 30900 ---- ---- ---- ---- 15. -23. 38. 31000 ---- ---- ---- ---- 18. -25. 43. 31100 ---- ---- ---- ---- 21. -28. 49. 31200 ---- ---- ---- ---- 24. -31. 55. 31300 ---- ---- ---- ---- 28. -33. 61. 31400 ---- ---- ---- ---- 32. -37. 69. 31500 ---- ---- ---- ---- 36. -42. 78. 31600 ---- ---- ---- ---- 42. -45. 87. 31700 ---- ---- ---- ---- 48. -50. 98. 31800 ---- ---- ---- ---- 55. -55. 110. 31900 ---- ---- ---- ---- 63. -60. 123. 32000 ---- ---- ---- ---- 72. -65. 137. 32100 ---- ---- ---- ---- 83. -70. 153. 32200 ---- ---- ---- ---- 94. -77. 171. 32300 ---- ---- ---- ---- 108. -83. 191. 32400 ---- ---- ---- ---- 122. -91. 213. 32500 ---- ---- ---- ---- 139. -99. 238. 100 32600 ---- ---- ---- ---- 157. -108. 265. 32700 ---- ---- ---- ---- 178. -116. 294. 32800 ---- ---- ---- ---- 201. -125. 326. 32900 ---- ---- 354.A 354.A 226. -136. 362. 33000 ---- ---- 384.A 384.A 254. -146. 400. 2 33100 ---- ---- 416.A 416.A 285. -156. 441. 33200 ---- ---- 451.A 451.A 318. -168. 486. 4 2 33300 ---- ---- 489.A 489.A 355. -179. 534. 33400 ---- ---- 529.A 529.A 395. -190. 585. 33500 ---- ---- 572.A 572.A 439. -201. 640. 33600 ---- ---- 619.A 619.A 486. -213. 699. 33700 ---- ---- 670.A 670.A 537. -225. 762. 33800 ---- ---- 725.A 725.A 592. -236. 828. 33900 ---- ---- 784.A 784.A 651. -247. 898. 34000 ---- ---- 847.A 847.A 714. -258. 972. 34100 ---- ---- ---- ---- 781. -268. 1049. 34200 ---- ---- ---- ---- 852. -278. 1130. 34300 ---- ---- ---- ---- 926. -288. 1214. 34400 ---- ---- ---- ---- 1005. -295. 1300. 34500 ---- ---- ---- ---- 1086. -303. 1389. 34600 ---- ---- ---- ---- 1171. -310. 1481. 34700 ---- ---- ---- ---- 1259. -315. 1574. 34800 ---- ---- ---- ---- 1349. -320. 1669. 34900 ---- ---- ---- ---- 1442. -323. 1765. 35000 ---- ---- ---- ---- 1536. -326. 1862. 35100 ---- ---- ---- ---- 1632. -328. 1960. 35200 ---- ---- ---- ---- 1728. -331. 2059. 35300 ---- ---- ---- ---- 1826. -332. 2158. 35400 ---- ---- ---- ---- 1925. -333. 2258. 35500 ---- ---- ---- ---- 2024. -334. 2358. 35600 ---- ---- ---- ---- 2123. -335. 2458. 35700 ---- ---- ---- ---- 2223. -334. 2557. 35800 ---- ---- ---- ---- 2323. -334. 2657. 35900 ---- ---- ---- ---- 2423. -334. 2757. 36000 ---- ---- ---- ---- 2523. -334. 2857. 36100 ---- ---- ---- ---- 2623. -334. 2957. 36200 ---- ---- ---- ---- 2722. -335. 3057. 36300 ---- ---- ---- ---- 2822. -334. 3156. 36400 ---- ---- ---- ---- 2922. -334. 3256. 36500 ---- ---- ---- ---- 3022. -334. 3356. 36600 ---- ---- ---- ---- 3122. -334. 3456. 36700 ---- ---- ---- ---- 3222. -334. 3556. 36800 ---- ---- ---- ---- 3321. -335. 3656. 36900 ---- ---- ---- ---- 3421. -334. 3755. 37000 ---- ---- ---- ---- 3521. -334. 3855. 37100 ---- ---- ---- ---- 3621. -334. 3955. 37200 ---- ---- ---- ---- 3721. -334. 4055. 37300 ---- ---- ---- ---- 3821. -334. 4155. 37400 ---- ---- ---- ---- 3921. -333. 4254. 37500 ---- ---- ---- ---- 4020. -334. 4354. 37600 ---- ---- ---- ---- 4120. -334. 4454. 37700 ---- ---- ---- ---- 4220. -334. 4554. 37800 ---- ---- ---- ---- 4320. -334. 4654. 38000 ---- ---- ---- ---- 4520. -333. 4853. 39000 ---- ---- ---- ---- 5518. -334. 5852. 40000 ---- ---- ---- ---- 6516. -334. 6850. 41000 ---- ---- ---- ---- 7515. -333. 7848. 42000 ---- ---- ---- ---- 8513. -333. 8846. 43000 ---- ---- ---- ---- 9511. -333. 9844. 44000 ---- ---- ---- ---- 10510.0 -333. 10843.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 104 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 17474.0 +336. 17138.0 17000 ---- ---- ---- ---- 16474.0 +336. 16138.0 18000 ---- ---- ---- ---- 15474.0 +336. 15138.0 19000 ---- ---- ---- ---- 14474.0 +336. 14138.0 20000 ---- ---- ---- ---- 13474.0 +336. 13138.0 21000 ---- ---- ---- ---- 12474.0 +335. 12139.0 22000 ---- ---- ---- ---- 11474.0 +335. 11139.0 23000 ---- ---- ---- ---- 10474.0 +335. 10139.0 24000 ---- ---- ---- ---- 9474. +335. 9139. 25000 ---- ---- ---- ---- 8474. +335. 8139. 26000 ---- ---- ---- ---- 7474. +335. 7139. 26400 ---- ---- ---- ---- 7074. +335. 6739. 26500 ---- ---- ---- ---- 6974. +335. 6639. 26600 ---- ---- ---- ---- 6874. +335. 6539. 26700 ---- ---- ---- ---- 6774. +335. 6439. 26800 ---- ---- ---- ---- 6674. +335. 6339. 26900 ---- ---- ---- ---- 6574. +335. 6239. 27000 ---- ---- ---- ---- 6474. +335. 6139. 27100 ---- ---- ---- ---- 6374. +335. 6039. 27200 ---- ---- ---- ---- 6274. +335. 5939. 27300 ---- ---- ---- ---- 6174. +335. 5839. 27400 ---- ---- ---- ---- 6074. +335. 5739. 27500 ---- ---- ---- ---- 5974. +335. 5639. 27600 ---- ---- ---- ---- 5874. +335. 5539. 27700 ---- ---- ---- ---- 5774. +335. 5439. 27800 ---- ---- ---- ---- 5674. +335. 5339. 27900 ---- ---- ---- ---- 5574. +335. 5239. 28000 ---- ---- ---- ---- 5474. +335. 5139. 28100 ---- ---- ---- ---- 5374. +335. 5039. 28200 ---- ---- ---- ---- 5274. +335. 4939. 28300 ---- ---- ---- ---- 5174. +335. 4839. 28400 ---- ---- ---- ---- 5074. +335. 4739. 28500 ---- ---- ---- ---- 4974. +335. 4639. 28600 ---- ---- ---- ---- 4874. +335. 4539. 28700 ---- ---- ---- ---- 4774. +335. 4439. 28800 ---- ---- ---- ---- 4674. +335. 4339. 28900 ---- ---- ---- ---- 4574. +334. 4240. 29000 ---- ---- ---- ---- 4474. +334. 4140. 29100 ---- ---- ---- ---- 4374. +334. 4040. 29200 ---- ---- ---- ---- 4274. +334. 3940. 29300 ---- ---- ---- ---- 4174. +334. 3840. 29400 ---- ---- ---- ---- 4074. +334. 3740. 29500 ---- ---- ---- ---- 3974. +334. 3640. 29600 ---- ---- ---- ---- 3874. +334. 3540. 29700 ---- ---- ---- ---- 3774. +334. 3440. 29800 ---- ---- ---- ---- 3674. +334. 3340. 29850 ---- ---- ---- ---- 3624. UNCH ---- 29900 ---- ---- ---- ---- 3574. +334. 3240. 29950 ---- ---- ---- ---- 3524. UNCH ---- 30000 ---- ---- ---- ---- 3474. +334. 3140. 30050 ---- ---- ---- ---- 3424. UNCH ---- 30100 ---- ---- ---- ---- 3374. +334. 3040. 30150 ---- ---- ---- ---- 3324. +334. 2990. 30200 ---- ---- ---- ---- 3274. +334. 2940. 30250 ---- ---- ---- ---- 3224. +334. 2890. 30300 ---- ---- ---- ---- 3174. +334. 2840. 30350 ---- ---- ---- ---- 3124. +334. 2790. 30400 ---- ---- ---- ---- 3074. +334. 2740. 30450 ---- ---- ---- ---- 3024. +334. 2690. 30500 ---- ---- ---- ---- 2974. +334. 2640. 30550 ---- ---- ---- ---- 2924. +334. 2590. 30600 ---- ---- ---- ---- 2874. +334. 2540. 30650 ---- ---- ---- ---- 2824. +334. 2490. 30700 ---- ---- ---- ---- 2774. +334. 2440. 30750 ---- ---- ---- ---- 2724. +334. 2390. 30800 ---- ---- ---- ---- 2674. +334. 2340. 30850 ---- ---- ---- ---- 2624. +334. 2290. 30900 ---- ---- ---- ---- 2574. +334. 2240. 30950 ---- ---- ---- ---- 2524. +334. 2190. 31000 ---- ---- ---- ---- 2474. +334. 2140. 31050 ---- ---- ---- ---- 2424. +334. 2090. 31100 ---- ---- ---- ---- 2374. +334. 2040. 31150 ---- ---- ---- ---- 2324. +334. 1990. 31200 ---- ---- ---- ---- 2274. +334. 1940. 31250 ---- ---- ---- ---- 2224. +334. 1890. 31300 ---- ---- ---- ---- 2174. +334. 1840. 31350 ---- ---- ---- ---- 2124. +334. 1790. 31400 ---- ---- ---- ---- 2074. +334. 1740. 31450 ---- ---- ---- ---- 2024. +334. 1690. 31500 ---- ---- ---- ---- 1974. +334. 1640. 31550 ---- ---- ---- ---- 1924. +334. 1590. 31600 ---- ---- ---- ---- 1874. +334. 1540. 31650 ---- ---- ---- ---- 1824. +334. 1490. 31700 ---- ---- ---- ---- 1774. +334. 1440. 31750 ---- ---- ---- ---- 1724. +334. 1390. 31800 ---- ---- ---- ---- 1674. +334. 1340. 31850 ---- ---- ---- ---- 1624. +333. 1291. 31900 ---- ---- ---- ---- 1574. +333. 1241. 31950 ---- ---- ---- ---- 1524. +333. 1191. 32000 ---- ---- ---- ---- 1474. +332. 1142. 32050 ---- ---- ---- ---- 1424. +332. 1092. 32100 ---- ---- ---- ---- 1374. +331. 1043. 32150 ---- ---- ---- ---- 1324. +331. 993. 32200 ---- ---- ---- ---- 1274. +330. 944. 32250 ---- ---- ---- ---- 1224. +329. 895. 32300 ---- ---- ---- ---- 1174. +328. 846. 32350 ---- ---- ---- ---- 1124. +326. 798. 32400 ---- ---- ---- ---- 1074. +325. 749. 32450 ---- ---- ---- ---- 1024. +323. 701. 32500 ---- ---- ---- ---- 974. +320. 654. 32550 ---- ---- ---- ---- 924. +318. 606. 32600 ---- ---- ---- ---- 874. +314. 560. 32650 ---- ---- ---- ---- 824. +310. 514. 32700 ---- ---- ---- ---- 774. +305. 469. 32750 ---- ---- ---- ---- 724. +299. 425. 32800 ---- ---- ---- ---- 674. +293. 381. 32850 ---- ---- ---- ---- 624. +284. 340. 32900 ---- ---- ---- ---- 574. +275. 299. 1 32950 ---- ---- 246.A 246.A 524. +264. 260. 33000 129. 129. 129. 129. 474. +251. 1 223. 20 22 33050 112. 146.B 112. 146.B 424. +236. 2 188. 33100 110. 110. 84. 84. 374. +218. 2 156. 1 33150 ---- ---- ---- ---- 324. +198. 126. 33200 ---- 107.B ---- 107.B 274. +175. 99. 1 33250 ---- ---- ---- ---- 224. +149. 75. 33300 ---- 64.B ---- 64.B 174. +119. 55. 1 1 33350 ---- ---- ---- ---- 124. +86. 38. 33400 ---- ---- ---- ---- 74. +49. 25. 10 10 33450 ---- ---- ---- ---- 24. +9. 15. 33500 ---- ---- ---- ---- 0. -8. 3 8. 11 14 33550 ---- ---- ---- ---- 0. -4. 4. 33600 ---- ---- ---- ---- 0. -2. 2. 3 33650 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 1 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 1 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 3 34000 ---- ---- ---- ---- 0. -1. 1. 10 34050 ---- ---- ---- ---- 0. -1. 1. 1 34100 ---- ---- ---- ---- 0. -1. 1. 1 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 1 34250 ---- ---- ---- ---- 0. -1. 1. 1 34300 ---- ---- ---- ---- 0. -1. 1. 6 34350 ---- ---- ---- ---- 0. -1. 1. 1 34400 ---- ---- ---- ---- 0. -1. 1. 1 34450 ---- ---- ---- ---- 0. -1. 1. 1 34500 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 6 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16419.0 +335. 16084.0 18000 ---- ---- ---- ---- 15423.0 +336. 15087.0 19000 ---- ---- ---- ---- 14426.0 +335. 14091.0 20000 ---- ---- ---- ---- 13430.0 +336. 13094.0 21000 ---- ---- ---- ---- 12433.0 +335. 12098.0 22000 ---- ---- ---- ---- 11436.0 +335. 11101.0 23000 ---- ---- ---- ---- 10440.0 +335. 10105.0 24000 ---- ---- ---- ---- 9443. +335. 9108. 25000 ---- ---- ---- ---- 8446. +334. 8112. 26000 ---- ---- ---- ---- 7450. +333. 7117. 26500 ---- ---- ---- ---- 6953. UNCH ---- 26600 ---- ---- ---- ---- 6853. UNCH ---- 26700 ---- ---- ---- ---- 6754. UNCH ---- 26800 ---- ---- ---- ---- 6654. +332. 6322. 26900 ---- ---- ---- ---- 6555. +332. 6223. 27000 ---- ---- ---- ---- 6456. +333. 6123. 27100 ---- ---- ---- ---- 6356. +332. 6024. 27200 ---- ---- ---- ---- 6257. +332. 5925. 27300 ---- ---- ---- ---- 6157. +331. 5826. 27400 ---- ---- ---- ---- 6058. +331. 5727. 27500 ---- ---- ---- ---- 5959. +331. 5628. 27600 ---- ---- ---- ---- 5860. +331. 5529. 27700 ---- ---- ---- ---- 5760. +330. 5430. 27800 ---- ---- ---- ---- 5661. +330. 5331. 27900 ---- ---- ---- ---- 5562. +330. 5232. 28000 ---- ---- ---- ---- 5463. +330. 5133. 28100 ---- ---- ---- ---- 5364. +330. 5034. 28200 ---- ---- ---- ---- 5265. +329. 4936. 28300 ---- ---- ---- ---- 5166. +329. 4837. 28400 ---- ---- ---- ---- 5067. +328. 4739. 28500 ---- ---- ---- ---- 4968. +328. 4640. 28600 ---- ---- ---- ---- 4869. +327. 4542. 28700 ---- ---- ---- ---- 4771. +327. 4444. 28800 ---- ---- ---- ---- 4672. +326. 4346. 28900 ---- ---- ---- ---- 4574. +326. 4248. 29000 ---- ---- ---- ---- 4475. +325. 4150. 29100 ---- ---- ---- ---- 4377. +324. 4053. 29200 ---- ---- ---- ---- 4279. +324. 3955. 29300 ---- ---- ---- ---- 4180. +322. 3858. 29400 ---- ---- ---- ---- 4082. +321. 3761. 29500 ---- ---- ---- ---- 3985. +321. 3664. 29600 ---- ---- ---- ---- 3887. +320. 3567. 29700 ---- ---- ---- ---- 3790. +319. 3471. 29800 ---- ---- ---- ---- 3692. +317. 3375. 29900 ---- ---- ---- ---- 3595. +316. 3279. 30000 ---- ---- ---- ---- 3498. +315. 3183. 30100 ---- ---- ---- ---- 3402. +314. 3088. 30200 ---- ---- ---- ---- 3305. +312. 2993. 30300 ---- ---- ---- ---- 3209. +310. 2899. 30400 ---- ---- ---- ---- 3113. +308. 2805. 30500 ---- ---- ---- ---- 3018. +307. 2711. 30600 ---- ---- ---- ---- 2923. +305. 2618. 30700 ---- ---- ---- ---- 2828. +303. 2525. 30800 ---- ---- ---- ---- 2733. +300. 2433. 30900 ---- ---- ---- ---- 2640. +298. 2342. 31000 ---- ---- ---- ---- 2546. +295. 2251. 31100 ---- ---- ---- ---- 2453. +292. 2161. 31200 ---- ---- ---- ---- 2361. +289. 2072. 31300 ---- ---- ---- ---- 2269. +286. 1983. 31400 ---- ---- ---- ---- 2178. +282. 1896. 31500 ---- ---- ---- ---- 2088. +279. 1809. 31600 ---- ---- ---- ---- 1999. +275. 1724. 31700 ---- ---- ---- ---- 1910. +271. 1639. 31800 ---- ---- ---- ---- 1822. +266. 1556. 31900 ---- ---- ---- ---- 1736. +262. 1474. 32000 ---- ---- ---- ---- 1650. +256. 1394. 32100 ---- ---- ---- ---- 1566. +250. 1316. 32200 ---- ---- ---- ---- 1483. +244. 1239. 32300 ---- ---- ---- ---- 1402. +238. 1164. 32400 ---- ---- ---- ---- 1322. +231. 1091. 32500 ---- ---- ---- ---- 1244. +224. 1020. 32600 ---- 996.B ---- 996.B 1167. +216. 951. 32700 ---- 967.B ---- 967.B 1093. +209. 884. 32800 ---- 893.B ---- 893.B 1020. +201. 819. 32900 ---- 821.B ---- 821.B 949. +192. 757. 33000 ---- 751.B ---- 751.B 881. +184. 697. 33100 ---- 684.B ---- 684.B 815. +175. 640. 33200 ---- 619.B ---- 619.B 751. +166. 585. 33300 ---- 558.B ---- 558.B 689. +157. 532. 33400 ---- 498.B ---- 498.B 631. +148. 483. 33500 ---- 442.B ---- 442.B 575. +139. 436. 33600 475. 475. 475. 475. 522. +129. 1 393. 33700 ---- ---- ---- ---- 472. +120. 352. 33800 ---- ---- ---- ---- 425. +110. 315. 33900 ---- ---- ---- ---- 381. +101. 280. 34000 ---- ---- ---- ---- 340. +92. 248. 2 2 34100 ---- ---- ---- ---- 302. +83. 219. 34200 ---- ---- ---- ---- 267. +74. 193. 34300 ---- ---- ---- ---- 235. +66. 169. 34400 ---- ---- ---- ---- 206. +59. 147. 34500 ---- ---- ---- ---- 179. +52. 127. 34600 ---- ---- ---- ---- 155. +45. 110. 34700 ---- ---- ---- ---- 133. +39. 94. 34800 ---- ---- ---- ---- 113. +33. 80. 34900 ---- ---- ---- ---- 96. +28. 68. 35000 ---- ---- ---- ---- 81. +24. 57. 4 35100 ---- ---- ---- ---- 68. +21. 47. 35200 ---- ---- ---- ---- 56. +17. 39. 35300 ---- ---- ---- ---- 46. +14. 32. 35400 ---- ---- ---- ---- 37. +11. 26. 35500 ---- ---- ---- ---- 30. +9. 21. 35600 ---- ---- ---- ---- 24. +7. 17. 35700 ---- ---- ---- ---- 19. +5. 14. 35800 ---- ---- ---- ---- 15. +4. 11. 35900 ---- ---- ---- ---- 11. +3. 8. 36000 ---- ---- ---- ---- 9. +2. 7. 36100 ---- ---- ---- ---- 7. +2. 5. 36200 ---- ---- ---- ---- 5. +1. 4. 36300 ---- ---- ---- ---- 4. +1. 3. 36400 ---- ---- ---- ---- 3. +1. 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16539.0 +327. 16212.0 18000 ---- ---- ---- ---- 15551.0 +324. 15227.0 19000 ---- ---- ---- ---- 14564.0 +321. 14243.0 20000 ---- ---- ---- ---- 13577.0 +317. 13260.0 21000 ---- ---- ---- ---- 12591.0 +312. 12279.0 22000 ---- ---- ---- ---- 11606.0 +304. 11302.0 23000 ---- ---- ---- ---- 10622.0 +295. 10327.0 24000 ---- ---- ---- ---- 9642. +284. 9358. 25000 ---- ---- ---- ---- 8665. +270. 8395. 26000 ---- ---- ---- ---- 7693. +253. 7440. 27000 ---- ---- ---- ---- 6730. +234. 6496. 28000 ---- ---- ---- ---- 5778. +210. 5568. 29000 ---- ---- ---- ---- 4844. +183. 4661. 30000 ---- ---- ---- ---- 3937. +153. 3784. 31000 ---- ---- ---- ---- 3071. +122. 2949. 32000 ---- ---- 2166.A 2166.A 2266. +94. 2172. 33000 ---- ---- ---- ---- 1551. +75. 1476. 34000 ---- ---- ---- ---- 961. +53. 908. 35000 ---- ---- ---- ---- 523. +19. 504. 36000 ---- ---- ---- ---- 238. -10. 248. 37000 ---- ---- ---- ---- 84. -18. 102. 38000 ---- ---- ---- ---- 21. -12. 33. 39000 ---- ---- ---- ---- 3. -5. 8. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 47 90 YM3 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 1 25000 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 10 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 2 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- 55.A 0. UNCH ---- 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- 55.A 0. UNCH ---- 30000 ---- ---- ---- ---- 0. -1. 1. 3 30050 ---- ---- ---- 55.A 0. UNCH ---- 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 60 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -2. 2. 31900 ---- ---- ---- ---- 0. -2. 2. 31950 ---- ---- ---- ---- 0. -2. 2. 32000 ---- ---- ---- ---- 0. -3. 3. 1 32050 ---- ---- ---- ---- 0. -3. 3. 32100 ---- ---- ---- ---- 0. -4. 4. 32150 ---- ---- ---- ---- 0. -4. 4. 32200 ---- ---- ---- ---- 0. -5. 5. 32250 ---- ---- ---- ---- 0. -6. 6. 32300 ---- ---- ---- ---- 0. -7. 7. 32350 ---- ---- ---- ---- 0. -9. 9. 32400 ---- ---- ---- ---- 0. -10. 10. 32450 ---- ---- ---- ---- 0. -12. 12. 32500 ---- ---- ---- ---- 0. -15. 15. 32550 ---- ---- ---- ---- 0. -18. 18. 32600 ---- ---- ---- ---- 0. -21. 21. 32650 ---- ---- ---- ---- 0. -25. 25. 32700 ---- ---- ---- ---- 0. -30. 30. 1 32750 ---- ---- ---- ---- 0. -36. 36. 32800 ---- ---- ---- ---- 0. -42. 42. 3 32850 ---- ---- ---- ---- 0. -51. 51. 32900 ---- ---- 54.A 54.A 0. -60. 60. 1 32950 ---- ---- 55.A 55.A 0. -71. 71. 3 3 33000 ---- ---- 54.A 54.A 0. -84. 84. 6 10 33050 ---- ---- 55.A 55.A 0. -99. 99. 1 1 33100 ---- ---- 55.A 55.A 0. -117. 117. 2 4 33150 ---- ---- 55.A 55.A 0. -137. 137. 33200 ---- ---- 55.A 55.A 0. -160. 160. 3 33250 ---- ---- 55.A 55.A 0. -186. 186. 2 2 33300 ---- ---- 55.A 55.A 0. -216. 216. 33350 ---- ---- 55.A 55.A 0. -249. 249. 33400 ---- ---- 55.A 55.A 0. -286. 286. 33450 ---- ---- 75.A 75.A 0. -326. 326. 33500 ---- ---- ---- ---- 26. -343. 3 369. 6 33550 ---- ---- ---- ---- 76. -339. 415. 33600 ---- ---- ---- ---- 126. -337. 463. 33650 ---- ---- ---- ---- 176. -336. 512. 2 33700 ---- ---- ---- ---- 226. -336. 562. 1 33750 ---- ---- ---- ---- 276. -336. 612. 2 33800 ---- ---- ---- ---- 326. -336. 662. 1 1 33850 ---- ---- ---- ---- 376. -336. 712. 1 33900 ---- ---- ---- ---- 426. -336. 762. 1 33950 ---- ---- ---- ---- 476. -336. 812. 3 34000 ---- ---- ---- ---- 526. -336. 862. 7 34050 ---- ---- ---- ---- 576. -336. 912. 2 34100 ---- ---- ---- ---- 626. -336. 962. 3 34150 ---- ---- ---- ---- 676. -336. 1012. 34200 ---- ---- ---- ---- 726. -336. 1062. 1 34250 ---- ---- ---- ---- 776. -336. 1112. 34300 ---- ---- ---- ---- 826. -336. 1162. 1 34350 ---- ---- ---- ---- 876. -336. 1212. 34400 ---- ---- ---- ---- 926. -336. 1262. 34450 ---- ---- ---- ---- 976. -336. 1312. 34500 ---- ---- ---- ---- 1026. -336. 1362. 34550 ---- ---- ---- ---- 1076. -336. 1412. 34600 ---- ---- ---- ---- 1126. -336. 1462. 34650 ---- ---- ---- ---- 1176. -336. 1512. 34700 ---- ---- ---- ---- 1226. -336. 1562. 34750 ---- ---- ---- ---- 1276. -336. 1612. 34800 ---- ---- ---- ---- 1326. -336. 1662. 34850 ---- ---- ---- ---- 1376. -336. 1712. 34900 ---- ---- ---- ---- 1426. -336. 1762. 34950 ---- ---- ---- ---- 1476. -336. 1812. 35000 ---- ---- ---- ---- 1526. -336. 1862. 35050 ---- ---- ---- ---- 1576. -336. 1912. 35100 ---- ---- ---- ---- 1626. -336. 1962. 35150 ---- ---- ---- ---- 1676. -336. 2012. 35200 ---- ---- ---- ---- 1726. -336. 2062. 35250 ---- ---- ---- ---- 1776. -336. 2112. 35300 ---- ---- ---- ---- 1826. -336. 2162. 35350 ---- ---- ---- ---- 1876. -336. 2212. 35400 ---- ---- ---- ---- 1926. -336. 2262. 35450 ---- ---- ---- ---- 1976. -336. 2312. 35500 ---- ---- ---- ---- 2026. -336. 2362. 35550 ---- ---- ---- ---- 2076. -336. 2412. 35600 ---- ---- ---- ---- 2126. -336. 2462. 35650 ---- ---- ---- ---- 2176. -336. 2512. 35700 ---- ---- ---- ---- 2226. -336. 2562. 35750 ---- ---- ---- ---- 2276. -336. 2612. 35800 ---- ---- ---- ---- 2326. -336. 2662. 35850 ---- ---- ---- ---- 2376. -336. 2712. 35900 ---- ---- ---- ---- 2426. -336. 2762. 35950 ---- ---- ---- ---- 2476. -336. 2812. 36000 ---- ---- ---- ---- 2526. -336. 2862. 36050 ---- ---- ---- ---- 2576. -336. 2912. 36100 ---- ---- ---- ---- 2626. -336. 2962. 36200 ---- ---- ---- ---- 2726. -336. 3062. 36300 ---- ---- ---- ---- 2826. -336. 3162. 36400 ---- ---- ---- ---- 2926. -336. 3262. 36500 ---- ---- ---- ---- 3026. -336. 3362. 36600 ---- ---- ---- ---- 3126. -336. 3462. 36700 ---- ---- ---- ---- 3226. -336. 3562. 36800 ---- ---- ---- ---- 3326. -336. 3662. 36900 ---- ---- ---- ---- 3426. -336. 3762. 37000 ---- ---- ---- ---- 3526. -336. 3862. 37100 ---- ---- ---- ---- 3626. -336. 3962. 37200 ---- ---- ---- ---- 3726. -336. 4062. 37300 ---- ---- ---- ---- 3826. -336. 4162. 37400 ---- ---- ---- ---- 3926. -335. 4261. 37500 ---- ---- ---- ---- 4026. -335. 4361. 37600 ---- ---- ---- ---- 4126. -335. 4461. 37700 ---- ---- ---- ---- 4226. -335. 4561. 37800 ---- ---- ---- ---- 4326. -335. 4661. 38000 ---- ---- ---- ---- 4526. -335. 4861. 39000 ---- ---- ---- ---- 5526. -335. 5861. 40000 ---- ---- ---- ---- 6526. -335. 6861. 41000 ---- ---- ---- ---- 7526. -335. 7861. 42000 ---- ---- ---- ---- 8526. -335. 8861. 43000 ---- ---- ---- ---- 9526. -335. 9861. 44000 ---- ---- ---- ---- 10526.0 -335. 10861.0 45000 ---- ---- ---- ---- 11526.0 -335. 11861.0 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. -1. 3. 26500 ---- ---- ---- 86.A 2. UNCH ---- 26600 ---- ---- ---- 87.A 2. UNCH ---- 26700 ---- ---- ---- 87.A 3. UNCH ---- 26800 ---- ---- ---- ---- 3. -2. 5. 26900 ---- ---- ---- ---- 3. -2. 5. 27000 ---- ---- ---- ---- 3. -3. 6. 27100 ---- ---- ---- ---- 4. -2. 6. 27200 ---- ---- ---- ---- 4. -3. 7. 27300 ---- ---- ---- ---- 4. -3. 7. 27400 ---- ---- ---- ---- 5. -3. 8. 27500 ---- ---- ---- ---- 5. -3. 8. 27600 ---- ---- ---- ---- 5. -4. 9. 27700 ---- ---- ---- ---- 6. -4. 10. 27800 ---- ---- ---- ---- 6. -4. 10. 27900 ---- ---- ---- ---- 7. -4. 11. 28000 ---- ---- ---- ---- 7. -5. 12. 2 28100 ---- ---- ---- ---- 8. -5. 13. 28200 ---- ---- ---- ---- 9. -5. 14. 28300 ---- ---- ---- ---- 9. -6. 15. 28400 ---- ---- ---- ---- 10. -6. 16. 28500 ---- ---- ---- ---- 11. -7. 18. 28600 ---- ---- ---- ---- 12. -7. 19. 28700 ---- ---- ---- ---- 13. -8. 21. 28800 ---- ---- ---- ---- 14. -8. 22. 28900 ---- ---- ---- ---- 15. -9. 24. 29000 ---- ---- ---- ---- 16. -10. 26. 29100 ---- ---- ---- ---- 18. -10. 28. 29200 ---- ---- ---- ---- 19. -11. 30. 29300 ---- ---- ---- ---- 21. -11. 32. 29400 ---- ---- ---- ---- 22. -13. 35. 29500 ---- ---- ---- ---- 24. -14. 38. 29600 ---- ---- ---- ---- 26. -15. 41. 29700 ---- ---- ---- ---- 28. -16. 44. 29800 ---- ---- ---- ---- 31. -16. 47. 29900 ---- ---- ---- ---- 33. -18. 51. 30000 ---- ---- ---- ---- 36. -19. 55. 100 30100 ---- ---- ---- ---- 39. -21. 60. 30200 ---- ---- ---- ---- 42. -23. 65. 30300 ---- ---- ---- ---- 46. -24. 70. 30400 ---- ---- ---- ---- 50. -25. 75. 30500 ---- ---- ---- ---- 54. -27. 81. 30600 ---- ---- ---- ---- 58. -30. 88. 30700 ---- ---- ---- ---- 63. -32. 95. 30800 ---- ---- ---- ---- 68. -34. 102. 30900 ---- ---- ---- ---- 74. -37. 111. 31000 ---- ---- ---- ---- 81. -39. 120. 31100 ---- ---- ---- ---- 87. -42. 129. 31200 ---- ---- ---- ---- 95. -45. 140. 31300 ---- ---- ---- ---- 103. -48. 151. 31400 ---- ---- ---- ---- 111. -52. 163. 31500 ---- ---- ---- ---- 121. -55. 176. 31600 ---- ---- ---- ---- 131. -59. 190. 31700 ---- ---- ---- ---- 142. -63. 205. 31800 ---- ---- ---- ---- 154. -68. 222. 31900 ---- ---- ---- ---- 167. -73. 240. 32000 ---- ---- ---- ---- 181. -78. 259. 1 32100 ---- ---- ---- ---- 197. -83. 280. 32200 ---- ---- ---- ---- 214. -89. 303. 32300 ---- ---- ---- ---- 232. -95. 327. 32400 ---- ---- ---- ---- 252. -102. 354. 32500 ---- ---- ---- ---- 273. -110. 383. 32600 ---- ---- ---- ---- 296. -118. 414. 32700 ---- ---- ---- ---- 321. -125. 446. 32800 ---- ---- 477.A 477.A 348. -133. 481. 32900 ---- ---- 508.A 508.A 377. -142. 519. 33000 ---- ---- 540.A 540.A 408. -151. 559. 8 33100 ---- ---- 575.A 575.A 442. -159. 601. 33200 ---- ---- 612.A 612.A 478. -167. 645. 33300 ---- ---- 651.A 651.A 516. -177. 693. 33400 ---- ---- 692.A 692.A 557. -186. 743. 33500 ---- ---- 736.A 736.A 601. -195. 796. 33600 ---- ---- 782.A 782.A 648. -204. 852. 33700 ---- ---- 831.A 831.A 697. -214. 911. 33800 ---- ---- 884.A 884.A 750. -223. 973. 33900 ---- ---- 939.A 939.A 805. -233. 1038. 34000 ---- ---- 997.A 997.A 864. -242. 1106. 34100 ---- ---- 1059.A 1059.A 926. -251. 1177. 34200 ---- ---- 1123.A 1123.A 991. -259. 1250. 34300 ---- ---- ---- ---- 1058. -268. 1326. 34400 ---- ---- ---- ---- 1128. -276. 1404. 34500 ---- ---- ---- ---- 1201. -283. 1484. 34600 ---- ---- ---- ---- 1277. -289. 1566. 34700 ---- ---- ---- ---- 1355. -294. 1649. 34800 ---- ---- ---- ---- 1435. -300. 1735. 34900 ---- ---- ---- ---- 1517. -305. 1822. 35000 ---- ---- ---- ---- 1602. -309. 1911. 35100 ---- ---- ---- ---- 1688. -314. 2002. 35200 ---- ---- ---- ---- 1776. -317. 2093. 35300 ---- ---- ---- ---- 1866. -320. 2186. 35400 ---- ---- ---- ---- 1957. -322. 2279. 35500 ---- ---- ---- ---- 2049. -325. 2374. 35600 ---- ---- ---- ---- 2143. -327. 2470. 35700 ---- ---- ---- ---- 2237. -329. 2566. 35800 ---- ---- ---- ---- 2333. -329. 2662. 35900 ---- ---- ---- ---- 2429. -331. 2760. 36000 ---- ---- ---- ---- 2526. -332. 2858. 36100 ---- ---- ---- ---- 2624. -332. 2956. 36200 ---- ---- ---- ---- 2722. -332. 3054. 36300 ---- ---- ---- ---- 2820. -333. 3153. 36400 ---- ---- ---- ---- 2919. -333. 3252. 36500 ---- ---- ---- ---- 3018. -333. 3351. 36600 ---- ---- ---- ---- 3117. -333. 3450. 36700 ---- ---- ---- ---- 3216. -334. 3550. 36800 ---- ---- ---- ---- 3316. -333. 3649. 36900 ---- ---- ---- ---- 3415. -334. 3749. 37000 ---- ---- ---- ---- 3515. -334. 3849. 37100 ---- ---- ---- ---- 3615. -333. 3948. 37200 ---- ---- ---- ---- 3714. -334. 4048. 37300 ---- ---- ---- ---- 3814. -333. 4147. 37400 ---- ---- ---- ---- 3914. -333. 4247. 37500 ---- ---- ---- ---- 4013. -334. 4347. 37600 ---- ---- ---- ---- 4113. -333. 4446. 37700 ---- ---- ---- ---- 4213. -333. 4546. 37800 ---- ---- ---- ---- 4312. -334. 4646. 38000 ---- ---- ---- ---- 4512. -333. 4845. 39000 ---- ---- ---- ---- 5508. -334. 5842. 40000 ---- ---- ---- ---- 6505. -333. 6838. 41000 ---- ---- ---- ---- 7502. -333. 7835. 42000 ---- ---- ---- ---- 8498. -333. 8831. 43000 ---- ---- ---- ---- 9495. -333. 9828. 44000 ---- ---- ---- ---- 10492.0 -332. 10824.0 45000 ---- ---- ---- ---- 11488.0 -333. 11821.0 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. -5. 6. 18000 ---- ---- ---- ---- 1. -8. 9. 19000 ---- ---- ---- ---- 2. -11. 13. 20000 ---- ---- ---- ---- 4. -15. 19. 21000 ---- ---- ---- ---- 6. -21. 27. 22000 ---- ---- ---- ---- 10. -27. 37. 23000 ---- ---- ---- ---- 15. -36. 51. 24000 ---- ---- ---- ---- 23. -47. 70. 25000 ---- ---- ---- ---- 35. -61. 96. 26000 ---- ---- ---- ---- 52. -77. 129. 27000 ---- ---- 167.A 167.A 77. -97. 174. 28000 ---- ---- 206.A 206.A 114. -120. 234. 29000 ---- ---- 263.A 263.A 168. -148. 316. 30000 ---- ---- 351.A 351.A 250. -178. 428. 31000 ---- ---- 484.A 484.A 372. -209. 581. 32000 ---- ---- 681.A 681.A 556. -236. 792. 33000 ---- ---- 965.A 965.A 830. -254. 1084. 34000 ---- ---- 1364.A 1364.A 1228. -277. 1505. 35000 ---- ---- 1909.A 1909.A 1778. -312. 2090. 36000 ---- ---- ---- ---- 2482. -340. 2822. 37000 ---- ---- ---- ---- 3317. -347. 3664. 38000 ---- ---- ---- ---- 4242. -341. 4583. 39000 ---- ---- ---- ---- 5213. -334. 5547. 40000 ---- ---- ---- ---- 6198. -331. 6529. 41000 ---- ---- ---- ---- 7188. -329. 7517. 42000 ---- ---- ---- ---- 8176. -330. 8506. 43000 ---- ---- ---- ---- 9165. -329. 9494. 44000 ---- ---- ---- ---- 10153.0 -329. 10482.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 15 247 YM4 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16461.0 +336. 16125.0 18000 ---- ---- ---- ---- 15462.0 +336. 15126.0 19000 ---- ---- ---- ---- 14463.0 +336. 14127.0 20000 ---- ---- ---- ---- 13464.0 +336. 13128.0 21000 ---- ---- ---- ---- 12465.0 +336. 12129.0 22000 ---- ---- ---- ---- 11466.0 +336. 11130.0 23000 ---- ---- ---- ---- 10466.0 +336. 10130.0 24000 ---- ---- ---- ---- 9467. +336. 9131. 25000 ---- ---- ---- ---- 8468. +336. 8132. 26000 ---- ---- ---- ---- 7469. +336. 7133. 26500 ---- ---- ---- ---- 6969. +335. 6634. 26600 ---- ---- ---- ---- 6869. +335. 6534. 26700 ---- ---- ---- ---- 6769. +335. 6434. 26800 ---- ---- ---- ---- 6670. +336. 6334. 26900 ---- ---- ---- ---- 6570. +336. 6234. 27000 ---- ---- ---- ---- 6470. +336. 6134. 27100 ---- ---- ---- ---- 6370. +336. 6034. 27200 ---- ---- ---- ---- 6270. +336. 5934. 27300 ---- ---- ---- ---- 6170. +335. 5835. 27400 ---- ---- ---- ---- 6070. +335. 5735. 27500 ---- ---- ---- ---- 5970. +335. 5635. 27600 ---- ---- ---- ---- 5870. +335. 5535. 27700 ---- ---- ---- ---- 5770. +335. 5435. 27800 ---- ---- ---- ---- 5670. +335. 5335. 27900 ---- ---- ---- ---- 5570. +335. 5235. 28000 ---- ---- ---- ---- 5470. +335. 5135. 28100 ---- ---- ---- ---- 5371. +336. 5035. 28200 ---- ---- ---- ---- 5271. +336. 4935. 28300 ---- ---- ---- ---- 5171. +336. 4835. 28400 ---- ---- ---- ---- 5071. +335. 4736. 28500 ---- ---- ---- ---- 4971. +335. 4636. 28600 ---- ---- ---- ---- 4871. +335. 4536. 28700 ---- ---- ---- ---- 4771. +335. 4436. 28800 ---- ---- ---- ---- 4671. +335. 4336. 28900 ---- ---- ---- ---- 4571. +335. 4236. 29000 ---- ---- ---- ---- 4471. +335. 4136. 29100 ---- ---- ---- ---- 4371. +335. 4036. 29200 ---- ---- ---- ---- 4271. +335. 3936. 29300 ---- ---- ---- ---- 4172. +336. 3836. 29400 ---- ---- ---- ---- 4072. +336. 3736. 29500 ---- ---- ---- ---- 3972. +335. 3637. 29600 ---- ---- ---- ---- 3872. +335. 3537. 29700 ---- ---- ---- ---- 3772. +335. 3437. 29800 ---- ---- ---- ---- 3672. +335. 3337. 29850 ---- ---- ---- ---- 3622. UNCH ---- 29900 ---- ---- ---- ---- 3572. +335. 3237. 29950 ---- ---- ---- ---- 3522. UNCH ---- 30000 ---- ---- ---- ---- 3472. +335. 3137. 30050 ---- ---- ---- ---- 3422. UNCH ---- 30100 ---- ---- ---- ---- 3372. +335. 3037. 30150 ---- ---- ---- ---- 3322. +335. 2987. 30200 ---- ---- ---- ---- 3272. +335. 2937. 30250 ---- ---- ---- ---- 3222. +335. 2887. 30300 ---- ---- ---- ---- 3172. +334. 2838. 30350 ---- ---- ---- ---- 3122. +334. 2788. 30400 ---- ---- ---- ---- 3072. +334. 2738. 30450 ---- ---- ---- ---- 3023. +335. 2688. 30500 ---- ---- ---- ---- 2973. +334. 2639. 30550 ---- ---- ---- ---- 2923. +334. 2589. 30600 ---- ---- ---- ---- 2873. +334. 2539. 30650 ---- ---- ---- ---- 2823. +333. 2490. 30700 ---- ---- ---- ---- 2773. +333. 2440. 30750 ---- ---- ---- ---- 2723. +333. 2390. 30800 ---- ---- ---- ---- 2673. +332. 2341. 30850 ---- ---- ---- ---- 2623. +332. 2291. 30900 ---- ---- ---- ---- 2574. +332. 2242. 30950 ---- ---- ---- ---- 2524. +332. 2192. 31000 ---- ---- ---- ---- 2474. +331. 2143. 31050 ---- ---- ---- ---- 2424. +331. 2093. 31100 ---- ---- ---- ---- 2375. +331. 2044. 31150 ---- ---- ---- ---- 2325. +330. 1995. 31200 ---- ---- ---- ---- 2275. +329. 1946. 31250 ---- ---- ---- ---- 2226. +329. 1897. 31300 ---- ---- ---- ---- 2176. +328. 1848. 31350 ---- ---- ---- ---- 2126. +327. 1799. 31400 ---- ---- ---- ---- 2077. +327. 1750. 31450 ---- ---- ---- ---- 2027. +326. 1701. 31500 ---- ---- ---- ---- 1978. +325. 1653. 31550 ---- ---- ---- ---- 1928. +323. 1605. 31600 ---- ---- ---- ---- 1879. +323. 1556. 31650 ---- ---- ---- ---- 1830. +322. 1508. 31700 ---- ---- ---- ---- 1781. +321. 1460. 31750 ---- ---- ---- ---- 1731. +318. 1413. 31800 ---- ---- ---- ---- 1682. +317. 1365. 31850 ---- ---- ---- ---- 1633. +315. 1318. 31900 ---- ---- ---- ---- 1585. +314. 1271. 31950 ---- ---- ---- ---- 1536. +311. 1225. 32000 ---- ---- ---- ---- 1487. +309. 1178. 32050 ---- ---- ---- ---- 1439. +306. 1133. 32100 ---- ---- ---- ---- 1391. +304. 1087. 32150 ---- ---- ---- ---- 1343. +301. 1042. 32200 ---- ---- ---- ---- 1295. +298. 997. 32250 ---- ---- ---- ---- 1247. +294. 953. 32300 ---- ---- ---- ---- 1200. +291. 909. 32350 ---- ---- ---- ---- 1152. +286. 866. 32400 ---- ---- ---- ---- 1106. +283. 823. 32450 ---- ---- ---- ---- 1059. +278. 781. 32500 ---- ---- ---- ---- 1013. +273. 740. 32550 ---- ---- ---- ---- 967. +267. 700. 32600 ---- ---- ---- ---- 922. +262. 660. 32650 ---- ---- ---- ---- 877. +256. 621. 32700 550. 550. 550. 550. 832. +249. 5 583. 32750 ---- ---- ---- ---- 789. +243. 546. 32800 400. 450. 400. 450. 745. +235. 10 510. 32850 ---- ---- ---- ---- 703. +228. 475. 32900 ---- ---- ---- ---- 661. +220. 441. 32950 ---- ---- ---- ---- 620. +213. 407. 33000 ---- ---- ---- ---- 580. +205. 375. 33050 ---- 367.B ---- 367.B 540. +196. 344. 33100 ---- 370.B ---- 370.B 502. +187. 315. 33150 ---- 339.B ---- 339.B 465. +179. 286. 33200 ---- 302.B ---- 302.B 428. +168. 260. 33250 ---- 266.B ---- 266.B 394. +158. 236. 33300 ---- 231.B ---- 231.B 360. +147. 213. 33350 ---- 198.B ---- 198.B 328. +135. 193. 15 10 33400 ---- ---- ---- ---- 297. +123. 174. 33450 ---- ---- ---- ---- 268. +111. 157. 33500 200. 200. 200. 200. 241. +99. 1 142. 33550 ---- ---- ---- ---- 215. +88. 127. 2 2 33600 ---- ---- ---- ---- 191. +77. 114. 3 3 33650 ---- ---- ---- ---- 169. +68. 101. 33700 ---- ---- ---- ---- 148. +58. 90. 33750 ---- ---- ---- ---- 129. +49. 80. 33800 ---- ---- ---- ---- 111. +41. 70. 33850 ---- ---- ---- ---- 96. +34. 62. 33900 ---- ---- ---- ---- 81. +26. 55. 33950 ---- ---- ---- ---- 69. +21. 48. 34000 ---- ---- ---- ---- 57. +15. 42. 1 10 34050 ---- ---- ---- ---- 48. +12. 36. 34100 ---- ---- ---- ---- 39. +8. 31. 34150 ---- ---- ---- ---- 32. +5. 27. 34200 ---- ---- ---- ---- 25. +2. 23. 34250 ---- ---- ---- ---- 20. UNCH 20. 34300 ---- ---- ---- ---- 16. -1. 17. 1 34350 ---- ---- ---- ---- 12. -3. 15. 34400 ---- ---- ---- ---- 9. -3. 12. 34450 ---- ---- ---- ---- 7. -4. 11. 34500 ---- ---- ---- ---- 5. -4. 9. 34550 ---- ---- ---- ---- 4. -3. 7. 34600 ---- ---- ---- ---- 3. -3. 6. 34650 ---- ---- ---- ---- 2. -3. 5. 34700 ---- ---- ---- ---- 1. -3. 4. 34750 ---- ---- ---- ---- 1. -3. 4. 34800 ---- ---- ---- ---- 1. -2. 3. 34850 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. -1. 2. 34950 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 21 26 YM4 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- 83.A 1. UNCH ---- 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- 83.A 1. UNCH ---- 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- 83.A 1. UNCH ---- 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. -1. 2. 30400 ---- ---- ---- ---- 1. -1. 2. 30450 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. -1. 2. 30550 ---- ---- ---- ---- 1. -1. 2. 30600 ---- ---- ---- ---- 1. -2. 3. 30650 ---- ---- ---- ---- 1. -2. 3. 30700 ---- ---- ---- ---- 1. -2. 3. 30750 ---- ---- ---- ---- 1. -3. 4. 30800 ---- ---- ---- ---- 1. -3. 4. 30850 ---- ---- ---- ---- 2. -2. 4. 30900 ---- ---- ---- ---- 2. -3. 5. 30950 ---- ---- ---- ---- 2. -3. 5. 31000 ---- ---- ---- ---- 2. -4. 6. 31050 ---- ---- ---- ---- 2. -4. 6. 31100 ---- ---- ---- ---- 3. -4. 7. 31150 ---- ---- ---- ---- 3. -5. 8. 31200 ---- ---- ---- ---- 3. -6. 9. 31250 ---- ---- ---- ---- 3. -6. 9. 31300 ---- ---- ---- ---- 4. -6. 10. 31350 ---- ---- ---- ---- 4. -8. 12. 31400 ---- ---- ---- ---- 4. -9. 13. 31450 ---- ---- ---- ---- 5. -9. 14. 31500 ---- ---- ---- ---- 5. -10. 15. 31550 ---- ---- ---- ---- 6. -11. 17. 31600 ---- ---- ---- ---- 7. -12. 19. 31650 ---- ---- ---- ---- 7. -14. 21. 31700 ---- ---- ---- ---- 8. -15. 23. 31750 ---- ---- ---- ---- 9. -16. 25. 31800 ---- ---- ---- ---- 10. -18. 28. 31850 ---- ---- ---- ---- 11. -19. 30. 31900 ---- ---- ---- ---- 12. -22. 34. 31950 ---- ---- ---- ---- 13. -24. 37. 32000 ---- ---- ---- ---- 15. -26. 41. 32050 ---- ---- ---- ---- 16. -29. 45. 32100 ---- ---- ---- ---- 18. -31. 49. 32150 ---- ---- ---- ---- 20. -34. 54. 32200 ---- ---- ---- ---- 22. -37. 59. 32250 ---- ---- ---- ---- 24. -41. 65. 32300 ---- ---- ---- ---- 27. -44. 71. 32350 ---- ---- ---- ---- 29. -49. 78. 32400 ---- ---- ---- ---- 32. -53. 85. 32450 ---- ---- ---- ---- 36. -57. 93. 32500 ---- ---- ---- ---- 40. -62. 102. 100 100 32550 ---- ---- ---- ---- 44. -67. 111. 32600 ---- ---- ---- ---- 48. -73. 121. 32650 ---- ---- ---- ---- 53. -79. 132. 32700 ---- ---- ---- ---- 59. -85. 144. 32750 ---- ---- ---- ---- 65. -92. 157. 32800 ---- ---- ---- ---- 72. -99. 171. 32850 ---- ---- ---- ---- 79. -107. 186. 32900 ---- ---- ---- ---- 87. -115. 202. 32950 ---- ---- 215.A 215.A 96. -123. 219. 33000 ---- ---- 227.A 227.A 106. -131. 237. 33050 280. 280. 240.A 240.A 117. -138. 1 255. 1 1 33100 ---- ---- 254.A 254.A 128. -148. 276. 33150 ---- ---- 269.A 269.A 141. -156. 297. 33200 ---- ---- 285.A 285.A 155. -166. 321. 33250 ---- ---- 302.A 302.A 170. -177. 347. 33300 ---- ---- 320.A 320.A 186. -188. 374. 33350 ---- ---- 339.A 339.A 204. -200. 404. 33400 ---- ---- 358.A 358.A 223. -212. 435. 33450 ---- ---- 379.A 379.A 244. -224. 468. 33500 358. 390. 350. 390. 267. -235. 15 502. 33550 ---- ---- 426.A 426.A 291. -247. 538. 33600 ---- ---- 451.A 451.A 317. -257. 574. 33650 ---- ---- 478.A 478.A 344. -268. 612. 33700 ---- ---- 507.A 507.A 374. -276. 650. 33750 ---- ---- 538.A 538.A 405. -285. 690. 33800 ---- ---- 575.A 575.A 437. -294. 731. 33850 ---- ---- ---- ---- 471. -301. 772. 33900 ---- ---- ---- ---- 507. -308. 815. 33950 ---- ---- ---- ---- 544. -314. 858. 34000 ---- ---- ---- ---- 583. -319. 902. 34050 ---- ---- ---- ---- 623. -323. 946. 34100 ---- ---- ---- ---- 664. -327. 991. 1 34150 ---- ---- ---- ---- 707. -330. 1037. 34200 ---- ---- ---- ---- 751. -332. 1083. 34250 ---- ---- ---- ---- 795. -335. 1130. 34300 ---- ---- ---- ---- 841. -336. 1177. 34350 ---- ---- ---- ---- 887. -337. 1224. 34400 ---- ---- ---- ---- 934. -338. 1272. 34450 ---- ---- ---- ---- 982. -338. 1320. 34500 ---- ---- ---- ---- 1030. -339. 1369. 34550 ---- ---- ---- ---- 1079. -338. 1417. 34600 ---- ---- ---- ---- 1128. -338. 1466. 34650 ---- ---- ---- ---- 1177. -338. 1515. 34700 ---- ---- ---- ---- 1226. -338. 1564. 34750 ---- ---- ---- ---- 1276. -337. 1613. 34800 ---- ---- ---- ---- 1326. -336. 1662. 34850 ---- ---- ---- ---- 1376. -336. 1712. 34900 ---- ---- ---- ---- 1426. -335. 1761. 34950 ---- ---- ---- ---- 1476. -335. 1811. 35000 ---- ---- ---- ---- 1526. -335. 1861. 35050 ---- ---- ---- ---- 1576. -334. 1910. 35100 ---- ---- ---- ---- 1626. -334. 1960. 35150 ---- ---- ---- ---- 1676. -334. 2010. 35200 ---- ---- ---- ---- 1726. -334. 2060. 35250 ---- ---- ---- ---- 1776. -334. 2110. 35300 ---- ---- ---- ---- 1825. -335. 2160. 35350 ---- ---- ---- ---- 1875. -335. 2210. 35400 ---- ---- ---- ---- 1925. -335. 2260. 35450 ---- ---- ---- ---- 1975. -335. 2310. 35500 ---- ---- ---- ---- 2025. -335. 2360. 35550 ---- ---- ---- ---- 2075. -335. 2410. 35600 ---- ---- ---- ---- 2125. -335. 2460. 35650 ---- ---- ---- ---- 2175. -335. 2510. 35700 ---- ---- ---- ---- 2225. -335. 2560. 35750 ---- ---- ---- ---- 2275. -335. 2610. 35800 ---- ---- ---- ---- 2325. -334. 2659. 35850 ---- ---- ---- ---- 2375. -334. 2709. 35900 ---- ---- ---- ---- 2425. -334. 2759. 35950 ---- ---- ---- ---- 2475. -334. 2809. 36000 ---- ---- ---- ---- 2525. -334. 2859. 36050 ---- ---- ---- ---- 2575. -334. 2909. 36100 ---- ---- ---- ---- 2625. -334. 2959. 36200 ---- ---- ---- ---- 2725. -334. 3059. 36300 ---- ---- ---- ---- 2825. -334. 3159. 36400 ---- ---- ---- ---- 2925. -334. 3259. 36500 ---- ---- ---- ---- 3025. -334. 3359. 36600 ---- ---- ---- ---- 3124. -335. 3459. 36700 ---- ---- ---- ---- 3224. -335. 3559. 36800 ---- ---- ---- ---- 3324. -335. 3659. 36900 ---- ---- ---- ---- 3424. -334. 3758. 37000 ---- ---- ---- ---- 3524. -334. 3858. 37100 ---- ---- ---- ---- 3624. -334. 3958. 37200 ---- ---- ---- ---- 3724. -334. 4058. 37300 ---- ---- ---- ---- 3824. -334. 4158. 37400 ---- ---- ---- ---- 3924. -334. 4258. 37500 ---- ---- ---- ---- 4024. -334. 4358. 37600 ---- ---- ---- ---- 4124. -334. 4458. 37700 ---- ---- ---- ---- 4224. -334. 4558. 37800 ---- ---- ---- ---- 4323. -335. 4658. 38000 ---- ---- ---- ---- 4523. -334. 4857. 39000 ---- ---- ---- ---- 5522. -334. 5856. 40000 ---- ---- ---- ---- 6522. -334. 6856. 41000 ---- ---- ---- ---- 7521. -334. 7855. 42000 ---- ---- ---- ---- 8520. -334. 8854. 43000 ---- ---- ---- ---- 9519. -334. 9853. 44000 ---- ---- ---- ---- 10518.0 -334. 10852.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 101 102 *** END OF REPORT ***