FINAL PRE-CLEARING PRICES AS OF 01/23/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 1.00 4023.00 1.00 4023.00 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT JUN23 26665.0 26665.0 26665.0 26665.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 100. 33730.0 100. 33730.0 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 4.95 -.30 5.25 JUN23 ---- ---- ---- ---- 13.75 -.10 13.85 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 31.45 +.20 31.25 MAR24 ---- ---- ---- ---- 40.25 +.30 39.95 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 20.40 -7.05 27.45 JUN23 ---- ---- ---- ---- 37.10 -6.75 43.85 SEP23 ---- ---- ---- ---- 53.70 -6.65 60.35 DEC23 ---- ---- ---- ---- 70.30 -6.55 76.85 MAR24 ---- ---- ---- ---- 86.90 -6.45 93.35 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9807.82 JUN23 ---- ---- ---- ---- ---- UNCH 9807.82 SEP23 ---- ---- ---- ---- ---- UNCH 9807.82 DEC23 ---- ---- ---- ---- ---- UNCH 9807.82 MAR24 ---- ---- ---- ---- ---- UNCH 9807.82 JUN24 ---- ---- ---- ---- ---- UNCH 9807.82 SEP24 ---- ---- ---- ---- ---- UNCH 9807.82 DEC24 ---- ---- ---- ---- ---- UNCH 9807.82 MAR25 ---- ---- ---- ---- ---- UNCH 9807.82 DEC25 ---- ---- ---- ---- ---- UNCH 9807.82 DEC26 ---- ---- ---- ---- ---- UNCH 9807.82 DEC27 ---- ---- ---- ---- ---- UNCH 9807.82 DEC28 ---- ---- ---- ---- ---- UNCH 9807.82 DEC29 ---- ---- ---- ---- ---- UNCH 9807.82 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9743.24 +121.87 9621.37 JUN23 ---- ---- ---- ---- 9747.33 +121.93 9625.40 SEP23 ---- ---- ---- ---- 9753.47 +122.00 9631.47 DEC23 ---- ---- ---- ---- 9759.14 +122.06 9637.08 500 MAR24 ---- ---- ---- ---- 9766.47 +122.14 9644.33 JUN24 ---- ---- ---- ---- 9775.27 +122.25 9653.02 SEP24 ---- ---- ---- ---- 9784.65 +122.36 9662.29 DEC24 ---- ---- ---- ---- 9796.96 +122.50 9674.46 MAR25 ---- ---- ---- ---- 9808.60 +122.64 9685.96 DEC25 ---- ---- ---- ---- 9840.74 +123.03 9717.71 DEC26 ---- ---- ---- ---- 9890.63 +123.64 9766.99 DEC27 ---- ---- ---- ---- 9938.67 +124.23 9814.44 DEC28 ---- ---- ---- ---- 9990.72 +124.87 9865.85 DEC29 ---- ---- ---- ---- 10047.76 +125.57 9922.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 352.08 JUN23 ---- ---- ---- ---- ---- UNCH 352.08 SEP23 ---- ---- ---- ---- ---- UNCH 352.08 DEC23 ---- ---- ---- ---- ---- UNCH 352.08 MAR24 ---- ---- ---- ---- ---- UNCH 352.08 JUN24 ---- ---- ---- ---- ---- UNCH 352.08 SEP24 ---- ---- ---- ---- ---- UNCH 352.08 DEC24 ---- ---- ---- ---- ---- UNCH 352.08 MAR25 ---- ---- ---- ---- ---- UNCH 352.08 DEC25 ---- ---- ---- ---- ---- UNCH 352.08 DEC26 ---- ---- ---- ---- ---- UNCH 352.08 DEC27 ---- ---- ---- ---- ---- UNCH 352.08 DEC28 ---- ---- ---- ---- ---- UNCH 352.08 DEC29 ---- ---- ---- ---- ---- UNCH 352.08 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 79471.65 +601.42 78870.23 JUN23 ---- ---- ---- ---- 79572.20 +602.15 78970.05 SEP23 ---- ---- ---- ---- 79690.68 +602.96 79087.72 DEC23 ---- ---- ---- ---- 79819.23 +603.87 79215.36 MAR24 ---- ---- ---- ---- 79960.06 +604.86 79355.20 JUN24 ---- ---- ---- ---- 80122.77 +606.02 79516.75 SEP24 ---- ---- ---- ---- 80288.64 +607.21 79681.43 DEC24 ---- ---- ---- ---- 80451.06 +608.39 79842.67 MAR25 ---- ---- ---- ---- 80639.44 +609.75 80029.69 DEC25 ---- ---- ---- ---- 81158.71 +613.59 80545.12 DEC26 ---- ---- ---- ---- 81884.68 +618.98 81265.70 DEC27 ---- ---- ---- ---- 82595.59 +624.31 81971.28 DEC28 ---- ---- ---- ---- 83339.24 +629.88 82709.36 DEC29 ---- ---- ---- ---- 84244.24 +636.63 83607.61 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8024.14 JUN23 ---- ---- ---- ---- ---- UNCH 8024.14 SEP23 ---- ---- ---- ---- ---- UNCH 8024.14 DEC23 ---- ---- ---- ---- ---- UNCH 8024.14 MAR24 ---- ---- ---- ---- ---- UNCH 8024.14 JUN24 ---- ---- ---- ---- ---- UNCH 8024.14 SEP24 ---- ---- ---- ---- ---- UNCH 8024.14 DEC24 ---- ---- ---- ---- ---- UNCH 8024.14 MAR25 ---- ---- ---- ---- ---- UNCH 8024.14 DEC25 ---- ---- ---- ---- ---- UNCH 8024.14 DEC26 ---- ---- ---- ---- ---- UNCH 8024.14 DEC27 ---- ---- ---- ---- ---- UNCH 8024.14 DEC28 ---- ---- ---- ---- ---- UNCH 8024.14 DEC29 ---- ---- ---- ---- ---- UNCH 8024.14 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7920.01 +13.72 7906.29 JUN23 ---- ---- ---- ---- 7926.91 +13.74 7913.17 SEP23 ---- ---- ---- ---- 7934.40 +13.74 7920.66 DEC23 ---- ---- ---- ---- 7942.86 +13.75 7929.11 MAR24 ---- ---- ---- ---- 7952.12 +13.76 7938.36 JUN24 ---- ---- ---- ---- 7961.68 +13.78 7947.90 SEP24 ---- ---- ---- ---- 7970.36 +13.79 7956.57 DEC24 ---- ---- ---- ---- 7980.02 +13.81 7966.21 MAR25 ---- ---- ---- ---- 7991.82 +13.83 7977.99 DEC25 ---- ---- ---- ---- 8023.83 +13.88 8009.95 DEC26 ---- ---- ---- ---- 8079.56 +13.97 8065.59 DEC27 ---- ---- ---- ---- 8139.00 +14.07 8124.93 DEC28 ---- ---- ---- ---- 8205.65 +14.18 8191.47 DEC29 ---- ---- ---- ---- 8280.81 +14.30 8266.51 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 3805.60 JUN23 ---- ---- ---- ---- ---- UNCH 3805.60 SEP23 ---- ---- ---- ---- ---- UNCH 3805.60 DEC23 ---- ---- ---- ---- ---- UNCH 3805.60 MAR24 ---- ---- ---- ---- ---- UNCH 3805.60 JUN24 ---- ---- ---- ---- ---- UNCH 3805.60 SEP24 ---- ---- ---- ---- ---- UNCH 3805.60 DEC24 ---- ---- ---- ---- ---- UNCH 3805.60 MAR25 ---- ---- ---- ---- ---- UNCH 3805.60 DEC25 ---- ---- ---- ---- ---- UNCH 3805.60 DEC26 ---- ---- ---- ---- ---- UNCH 3805.60 DEC27 ---- ---- ---- ---- ---- UNCH 3805.60 DEC28 ---- ---- ---- ---- ---- UNCH 3805.60 DEC29 ---- ---- ---- ---- ---- UNCH 3805.60 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13837.62 +299.59 13538.03 JUN23 ---- ---- ---- ---- 13855.14 +299.96 13555.18 SEP23 ---- ---- ---- ---- 13875.79 +300.39 13575.40 DEC23 ---- ---- ---- ---- 13898.19 +300.86 13597.33 MAR24 ---- ---- ---- ---- 13924.37 +301.41 13622.96 JUN24 ---- ---- ---- ---- 13951.07 +301.96 13649.11 SEP24 ---- ---- ---- ---- 13977.59 +302.52 13675.07 DEC24 ---- ---- ---- ---- 14008.27 +303.16 13705.11 MAR25 ---- ---- ---- ---- 14044.19 +303.92 13740.27 DEC25 ---- ---- ---- ---- 14131.57 +305.77 13825.80 DEC26 ---- ---- ---- ---- 14258.06 +308.46 13949.60 DEC27 ---- ---- ---- ---- 14381.93 +311.10 14070.83 DEC28 ---- ---- ---- ---- 14511.50 +313.85 14197.65 DEC29 ---- ---- ---- ---- 14649.38 +316.79 14332.59 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3305.45 JUN23 ---- ---- ---- ---- ---- UNCH 3305.45 SEP23 ---- ---- ---- ---- ---- UNCH 3305.45 DEC23 ---- ---- ---- ---- ---- UNCH 3305.45 MAR24 ---- ---- ---- ---- ---- UNCH 3305.45 JUN24 ---- ---- ---- ---- ---- UNCH 3305.45 SEP24 ---- ---- ---- ---- ---- UNCH 3305.45 DEC24 ---- ---- ---- ---- ---- UNCH 3305.45 MAR25 ---- ---- ---- ---- ---- UNCH 3305.45 DEC25 ---- ---- ---- ---- ---- UNCH 3305.45 DEC26 ---- ---- ---- ---- ---- UNCH 3305.45 DEC27 ---- ---- ---- ---- ---- UNCH 3305.45 DEC28 ---- ---- ---- ---- ---- UNCH 3305.45 DEC29 ---- ---- ---- ---- ---- UNCH 3305.45 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13218.46 +163.30 13055.16 JUN23 ---- ---- ---- ---- 13234.16 +163.49 13070.67 SEP23 ---- ---- ---- ---- 13250.20 +163.68 13086.52 DEC23 ---- ---- ---- ---- 13267.09 +163.88 13103.21 MAR24 ---- ---- ---- ---- 13286.23 +164.11 13122.12 JUN24 ---- ---- ---- ---- 13306.13 +164.35 13141.78 SEP24 ---- ---- ---- ---- 13325.43 +164.58 13160.85 DEC24 ---- ---- ---- ---- 13345.41 +164.82 13180.59 MAR25 ---- ---- ---- ---- 13369.03 +165.10 13203.93 DEC25 ---- ---- ---- ---- 13428.17 +165.83 13262.34 DEC26 ---- ---- ---- ---- 13529.78 +167.05 13362.73 DEC27 ---- ---- ---- ---- 13624.90 +168.21 13456.69 DEC28 ---- ---- ---- ---- 13725.47 +169.43 13556.04 DEC29 ---- ---- ---- ---- 13833.47 +170.75 13662.72 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8468.15 JUN23 ---- ---- ---- ---- ---- UNCH 8468.15 SEP23 ---- ---- ---- ---- ---- UNCH 8468.15 DEC23 ---- ---- ---- ---- ---- UNCH 8468.15 JAN24 ---- ---- ---- ---- ---- UNCH 8468.15 MAR24 ---- ---- ---- ---- ---- UNCH 8468.15 JUN24 ---- ---- ---- ---- ---- UNCH 8468.15 SEP24 ---- ---- ---- ---- ---- UNCH 8468.15 DEC24 ---- ---- ---- ---- ---- UNCH 8468.15 MAR25 ---- ---- ---- ---- ---- UNCH 8468.15 JUN25 ---- ---- ---- ---- ---- UNCH 8468.15 SEP25 ---- ---- ---- ---- ---- UNCH 8468.15 DEC25 ---- ---- ---- ---- ---- UNCH 8468.15 MAR26 ---- ---- ---- ---- ---- UNCH 8468.15 DEC26 ---- ---- ---- ---- ---- UNCH 8468.15 DEC27 ---- ---- ---- ---- ---- UNCH 8468.15 DEC28 ---- ---- ---- ---- ---- UNCH 8468.15 DEC29 ---- ---- ---- ---- ---- UNCH 8468.15 DEC30 ---- ---- ---- ---- ---- UNCH 8468.15 DEC31 ---- ---- ---- ---- ---- UNCH 8468.15 DEC32 ---- ---- ---- ---- ---- UNCH 8468.15 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8399.34 +99.58 8299.76 40610 JUN23 ---- ---- ---- ---- 8405.17 +99.65 8305.52 2000 SEP23 ---- ---- ---- ---- 8409.25 +99.70 8309.55 2075 DEC23 ---- ---- ---- ---- 8415.08 +99.76 8315.32 49231 JAN24 ---- ---- ---- ---- 8418.29 +97.20 8321.09 MAR24 ---- ---- ---- ---- 8434.02 +99.95 8334.07 13260 JUN24 ---- ---- ---- ---- 8445.11 +100.07 8345.04 1500 SEP24 ---- ---- ---- ---- 8455.01 +100.19 8354.82 750 DEC24 ---- ---- ---- ---- 8447.86 +100.12 8347.74 500 29050 MAR25 ---- ---- ---- ---- 8466.69 +79.86 8386.83 500 JUN25 ---- ---- ---- ---- 8495.68 +100.65 8395.03 SEP25 ---- ---- ---- ---- 8503.54 +100.74 8402.80 DEC25 ---- ---- ---- ---- 8493.27 +100.65 8392.62 35605 MAR26 ---- ---- ---- ---- 8545.44 +101.21 8444.23 DEC26 ---- ---- ---- ---- 8546.57 +101.26 8445.31 25761 DEC27 ---- ---- ---- ---- 8606.00 +99.83 8506.17 23281 DEC28 ---- ---- ---- ---- 8715.14 +103.19 8611.95 20000 DEC29 ---- ---- ---- ---- 8758.01 +103.70 8654.31 750 DEC30 ---- ---- ---- ---- 8816.73 +104.39 8712.34 DEC31 ---- ---- ---- ---- 8846.34 +104.74 8741.60 1500 DEC32 ---- ---- ---- ---- 8931.04 +105.73 8825.31 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 246873 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 17.00 UNCH 17.00 JUN23 ---- ---- ---- ---- 23.00 UNCH 23.00 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 23.00 UNCH 23.00 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 30.50 UNCH 30.50 MAR25 ---- ---- ---- ---- 37.00 -11.00 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 38.00 UNCH 38.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 49.00 -.50 49.50 DEC28 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4385.50B 4344.00A 4344.00A 4378.50 +28.50 4350.00 45 401 JUN23 ---- ---- ---- ---- 4407.00 +26.50 4380.50 SEP23 ---- ---- ---- ---- 4440.00 +27.00 4413.00 DEC23 ---- ---- ---- ---- 4472.50 +27.50 4445.00 MAR24 ---- ---- ---- ---- 4505.00 +27.50 4477.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 401 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- 23.40 +1.95 21.45 JUN23 ---- ---- ---- ---- 51.90 -.05 51.95 SEP23 ---- ---- ---- ---- 84.90 +.45 84.45 DEC23 ---- ---- ---- ---- 117.40 +.95 116.45 MAR24 ---- ---- ---- ---- 149.90 +.95 148.95 BNB BTIC on Bitcoin futures against New York Close (Bi JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi JAN23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 FEB23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MAR23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 APR23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MAY23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 JUN23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 SEP23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 DEC23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MAR24 ---- ---- ---- ---- 22859.82 +888.36 21971.4 JUN24 ---- ---- ---- ---- 22859.82 +888.36 21971.4 DEC24 ---- ---- ---- ---- 22859.82 +888.36 21971.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 45.00 45.00 45.00 45.00 38.00 -1.00 1 39.00 JUN23 ---- ---- ---- ---- 79.00 -1.00 80.00 SEP23 ---- ---- ---- ---- 129.00 -2.00 131.00 DEC23 ---- ---- ---- ---- 180.00 -1.00 181.00 MAR24 ---- ---- ---- ---- 230.00 -1.00 231.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 BTB BTIC on Bitcoin futures against London Close (Bitc JAN23 ---- ---- ---- ---- -5.00 -92.00 87.00 FEB23 ---- ---- ---- ---- 105.00 -37.00 142.00 MAR23 ---- ---- ---- ---- 110.00 -7.00 117.00 APR23 ---- ---- ---- ---- 100.00 +23.00 77.00 MAY23 ---- ---- ---- ---- 35.00 +23.00 12.00 JUN23 ---- ---- ---- ---- -10.00 +28.00 -38.00 SEP23 ---- ---- ---- ---- -280.00 -122.00 -158.00 DEC23 ---- ---- ---- ---- -310.00 -102.00 -208.00 MAR24 ---- ---- ---- ---- -360.00 -282.00 -78.00 JUN24 ---- ---- ---- ---- -450.00 -132.00 -318.00 DEC24 ---- ---- ---- ---- -565.00 -142.00 -423.00 BTC BITCOIN FUTURES JAN23 22605.0 23240.0 22585.0 23075.0 23090.0 +700. 9051 22390.0 9472 12768 FEB23 22735.0 23410.0 22710.0A 23240.0B 23285.0 +840. 2730 22445.0 1405 3419 MAR23 22875.0 23400.0 22715.0A 23250.0A 23310.0 +885. 306 22425.0 238 453 APR23 23090.0 23355.0B 23090.0 23285.0B 23310.0 +925. 15 22385.0 45 167 MAY23 22740.0 23140.0B 22740.0 23140.0B 23245.0 +925. 1 22320.0 6 JUN23 ---- 23085.0B ---- 23085.0B 23200.0 +925. 22275.0 66 SEP23 ---- 23020.0B ---- 23020.0B 22900.0 +770. 22130.0 DEC23 ---- 23020.0B ---- 23020.0B 22905.0 +835. 22070.0 MAR24 ---- 23195.0B ---- 23195.0B 23085.0 +1070. 22015.0 JUN24 ---- ---- ---- ---- 22680.0 +720. 21960.0 DEC24 ---- ---- ---- ---- 22565.0 +715. 21850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12103 11160 16879 BTE Bitcoin Euro Futures JAN23 ---- 21275.0B ---- 21275.0B 21220.0 +710. 20510.0 FEB23 ---- ---- ---- ---- 21145.0 +690. 20455.0 MAR23 ---- ---- ---- ---- 21125.0 +690. 20435.0 APR23 ---- ---- ---- ---- 21110.0 +695. 20415.0 MAY23 ---- ---- ---- ---- 21095.0 +695. 20400.0 JUN23 ---- ---- ---- ---- 21075.0 +695. 20380.0 SEP23 ---- ---- ---- ---- 21020.0 +690. 20330.0 DEC23 ---- ---- ---- ---- 20970.0 +690. 20280.0 MAR24 ---- ---- ---- ---- 20915.0 +685. 20230.0 JUN24 ---- ---- ---- ---- 20865.0 +685. 20180.0 DEC24 ---- ---- ---- ---- 20760.0 +685. 20075.0 BTM BTIC on Bitcoin futures against London Close (Bitc JAN23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 FEB23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MAR23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 APR23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MAY23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 JUN23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 SEP23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 DEC23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MAR24 ---- ---- ---- ---- 22815.13 1657.37 21157.7 JUN24 ---- ---- ---- ---- 22815.13 1657.37 21157.7 DEC24 ---- ---- ---- ---- 22815.13 1657.37 21157.7 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 352.08 JUN23 ---- ---- ---- ---- ---- UNCH 352.08 SEP23 ---- ---- ---- ---- ---- UNCH 352.08 DEC23 ---- ---- ---- ---- ---- UNCH 352.08 MAR24 ---- ---- ---- ---- ---- UNCH 352.08 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 292.45 +1.85 290.60 JUN23 ---- ---- ---- ---- 288.95 +1.80 287.15 SEP23 ---- ---- ---- ---- 285.50 +1.80 283.70 DEC23 ---- ---- ---- ---- 282.00 +1.75 280.25 MAR24 ---- ---- ---- ---- 278.55 +1.75 276.80 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -2.02 +.14 -2.16 JUN23 ---- ---- ---- ---- -5.52 +.09 -5.61 SEP23 ---- ---- ---- ---- -8.97 +.09 -9.06 DEC23 ---- ---- ---- ---- -12.47 +.04 -12.51 MAR24 ---- ---- ---- ---- -15.92 +.04 -15.96 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 166.80B ---- 166.80B 166.85 +1.00 165.85 JUN23 ---- ---- ---- ---- 166.35 +.90 165.45 SEP23 ---- ---- ---- ---- 165.95 +.90 165.05 DEC23 ---- ---- ---- ---- 165.50 +.85 164.65 MAR24 ---- ---- ---- ---- 165.10 +.85 164.25 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 166.17 JUN23 ---- ---- ---- ---- ---- UNCH 166.17 SEP23 ---- ---- ---- ---- ---- UNCH 166.17 DEC23 ---- ---- ---- ---- ---- UNCH 166.17 MAR24 ---- ---- ---- ---- ---- UNCH 166.17 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.26 UNCH -.26 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 1.41 1.51 1.40A 1.43 1.61 +.15 851 1.45 JUN23 ---- ---- ---- ---- .41 +.10 .29 SEP23 ---- ---- ---- ---- .61 +.10 .51 DEC23 ---- ---- ---- ---- .83 +.10 .71 MAR24 ---- ---- ---- ---- 1.03 +.10 .93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 851 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 529.70 +.90 528.80 JUN23 ---- ---- ---- ---- 526.10 +.90 525.20 SEP23 ---- ---- ---- ---- 522.50 +1.00 521.50 DEC23 ---- ---- ---- ---- 518.80 +.90 517.90 MAR24 ---- ---- ---- ---- 515.20 +.90 514.30 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -2.01 +.22 -2.23 JUN23 ---- ---- ---- ---- -5.61 +.22 -5.83 SEP23 ---- ---- ---- ---- -9.21 +.32 -9.53 DEC23 ---- ---- ---- ---- -12.91 +.22 -13.13 MAR24 ---- ---- ---- ---- -16.51 +.22 -16.73 EMB BTIC on Micro Ether futures against London Close ( JAN23 ---- ---- ---- ---- 6.50 +4.00 2.50 FEB23 ---- ---- ---- ---- 16.50 +13.50 3.00 MAR23 ---- ---- ---- ---- 13.00 +15.50 -2.50 APR23 ---- ---- ---- ---- 8.00 +15.50 -7.50 MAY23 ---- ---- ---- ---- 3.50 +14.50 -11.00 JUN23 ---- ---- ---- ---- -2.00 +12.00 -14.00 SEP23 ---- ---- ---- ---- -17.00 +5.00 -22.00 DEC23 ---- ---- ---- ---- -2.00 +23.50 -25.50 MAR24 ---- ---- ---- ---- -38.50 -12.00 -26.50 JUN24 ---- ---- ---- ---- -46.50 -1.50 -45.00 DEC24 ---- ---- ---- ---- -63.00 -2.00 -61.00 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2568.60 2610.20 2562.00 2600.70 2601.40 +31.50 10475 2569.90 11105 42881 JUN23 ---- 2617.60B ---- 2617.60B 2621.20 +32.20 2589.00 SEP23 ---- ---- ---- ---- 2640.60 +32.40 2608.20 DEC23 ---- ---- ---- ---- 2660.00 +32.70 2627.30 MAR24 ---- ---- ---- ---- 2679.30 +32.90 2646.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10475 11105 42881 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 10.85 11.30 10.50A 11.30 10.85 -.60 32 11.45 JUN23 ---- ---- ---- ---- 30.65 +.10 30.55 SEP23 ---- ---- ---- ---- 50.05 +.30 49.75 DEC23 ---- ---- ---- ---- 69.45 +.60 68.85 MAR24 ---- ---- ---- ---- 88.75 +.80 87.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 ENB BTIC on Ether futures against New York Close (Ethe JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe JAN23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 FEB23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 MAR23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 APR23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 MAY23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 JUN23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 SEP23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 DEC23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 MAR24 ---- ---- ---- ---- 1624.81 -4.26 1629.07 JUN24 ---- ---- ---- ---- 1624.81 -4.26 1629.07 DEC24 ---- ---- ---- ---- 1624.81 -4.26 1629.07 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27160.0 +240. 26920.0 JUN23 ---- ---- ---- ---- 26890.0 +220. 26670.0 SEP23 ---- ---- ---- ---- 26850.0 +220. 26630.0 DEC23 ---- ---- ---- ---- 26940.0 +220. 26720.0 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3987.00 4056.75 3980.25 4037.00 4036.50 +48.00 1532130 3988.50 1620355 1989147 JUN23 4020.75 4091.75 4015.00A 4071.75B 4071.50 +48.50 2802 4023.00 2988 14160 SEP23 4058.25 4125.25B 4051.25A 4125.25B 4106.50 +48.25 15 4058.25 17 808 DEC23 ---- 4153.75B ---- 4153.75B 4140.75 +48.00 4092.75 1 2074 MAR24 ---- 4167.50B ---- 4167.50B 4169.00 +48.00 3 4121.00 6 JUN24 ---- ---- ---- ---- 4202.00 +48.00 4154.00 448 SEP24 ---- ---- ---- ---- 4223.00 +53.00 4170.00 DEC24 ---- ---- ---- ---- 4247.00 +53.00 4194.00 1462 MAR25 ---- ---- ---- ---- 4283.00 +53.00 4230.00 DEC25 ---- ---- ---- ---- 4352.00 +53.00 4299.00 DEC26 ---- ---- ---- ---- 4437.00 +52.00 4385.00 DEC27 ---- ---- ---- ---- 4523.00 +53.00 4470.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1534950 1623361 2008105 ES1 JAN 23 NRBY BTIC EMIN SP500 25 ---- ---- ---- ---- 4.80 UNCH 4.80 27 ---- ---- ---- ---- 4.70 UNCH 4.70 30 ---- ---- ---- ---- 4.60 UNCH 4.60 31 ---- ---- ---- ---- 4.60 UNCH 4.60 ES1 FEB 23 NRBY BTIC EMIN SP500 01 ---- ---- ---- ---- 4.60 UNCH 4.60 03 ---- ---- ---- ---- 4.50 UNCH 4.50 10 ---- ---- ---- ---- 4.40 UNCH 4.40 ES2 JAN 23 DFRD BTIC EMIN SP500 25 ---- ---- ---- ---- 4.00 UNCH 4.00 27 ---- ---- ---- ---- 4.00 UNCH 4.00 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 349.42 355.44 349.04 353.74 353.96 +4.25 455 349.70 1853 12680 JUN23 ---- ---- ---- ---- 352.76 +4.22 348.54 SEP23 ---- ---- ---- ---- 352.96 +4.20 348.76 DEC23 ---- ---- ---- ---- 353.18 +4.22 348.96 MAR24 ---- ---- ---- ---- 353.38 +4.20 349.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 1853 12680 ESQ TACO E-MINI S&P 500 MAR23 ---- 16.00B ---- 16.00B 16.05 +1.20 14.85 JUN23 ---- ---- ---- ---- 50.55 +1.70 48.85 SEP23 ---- ---- ---- ---- 84.30 +1.45 82.85 DEC23 ---- ---- ---- ---- 117.30 +1.20 116.10 MAR24 ---- ---- ---- ---- 145.55 +3.45 142.10 JUN24 ---- ---- ---- ---- 130.30 +4.20 126.10 SEP24 ---- ---- ---- ---- 153.30 +4.45 148.85 DEC24 ---- ---- ---- ---- 176.30 +4.95 171.35 MAR25 ---- ---- ---- ---- 199.55 +5.70 193.85 DEC25 ---- ---- ---- ---- 268.80 +7.20 261.60 DEC26 ---- ---- ---- ---- 361.05 +8.95 352.10 DEC27 ---- ---- ---- ---- 453.55 +10.95 442.60 EST BTIC on E-Mini S&P 500 Futures MAR23 16.35 16.85 16.20 16.50 16.70 -.20 37825 16.90 JUN23 ---- ---- ---- ---- 53.85 UNCH 53.85 SEP23 ---- ---- ---- ---- 89.35 UNCH 89.35 DEC23 ---- ---- ---- ---- 123.85 UNCH 123.85 MAR24 ---- ---- ---- ---- 152.35 UNCH 152.35 JUN24 ---- ---- ---- ---- 185.35 UNCH 185.35 SEP24 ---- ---- ---- ---- 207.35 UNCH 207.35 DEC24 ---- ---- ---- ---- 225.35 UNCH 225.35 MAR25 ---- ---- ---- ---- 261.35 UNCH 261.35 DEC25 ---- ---- ---- ---- 330.35 UNCH 330.35 DEC26 ---- ---- ---- ---- 416.35 UNCH 416.35 DEC27 ---- ---- ---- ---- 501.35 UNCH 501.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37825 ETB BTIC on Ether futures against London Close (Ether- JAN23 ---- ---- ---- ---- 6.50 +4.00 2.50 FEB23 ---- ---- ---- ---- 16.50 +13.50 3.00 MAR23 ---- ---- ---- ---- 13.00 +15.50 -2.50 APR23 ---- ---- ---- ---- 8.00 +15.50 -7.50 MAY23 ---- ---- ---- ---- 3.50 +14.50 -11.00 JUN23 ---- ---- ---- ---- -2.00 +12.00 -14.00 SEP23 ---- ---- ---- ---- -17.00 +5.00 -22.00 DEC23 ---- ---- ---- ---- -2.00 +23.50 -25.50 MAR24 ---- ---- ---- ---- -38.50 -12.00 -26.50 JUN24 ---- ---- ---- ---- -46.50 -1.50 -45.00 DEC24 ---- ---- ---- ---- -63.00 -2.00 -61.00 ETE Ether Euro Futures JAN23 ---- ---- 1471.50A 1471.50A 1503.00 -8.00 1511.00 FEB23 ---- ---- ---- ---- 1499.50 -9.00 1508.50 MAR23 ---- ---- ---- ---- 1496.50 -9.00 1505.50 APR23 ---- ---- ---- ---- 1494.00 -9.50 1503.50 MAY23 ---- ---- ---- ---- 1492.00 -9.00 1501.00 JUN23 ---- ---- ---- ---- 1489.00 -9.00 1498.00 SEP23 ---- ---- ---- ---- 1481.50 -9.00 1490.50 DEC23 ---- ---- ---- ---- 1474.00 -9.00 1483.00 MAR24 ---- ---- ---- ---- 1466.50 -9.00 1475.50 JUN24 ---- ---- ---- ---- 1459.00 -9.00 1468.00 DEC24 ---- ---- ---- ---- 1444.00 -9.00 1453.00 ETH Ether Futures JAN23 1633.50 1652.50 1588.50 1632.00 1637.00 -11.50 4490 1648.50 5318 4123 FEB23 1632.00 1660.00 1597.50 1647.00B 1648.50 -.50 1062 1649.00 756 991 MAR23 1639.00 1653.50B 1598.50A 1648.00B 1648.00 +4.00 73 1644.00 33 238 APR23 1614.00 1641.50B 1600.00A 1640.50B 1644.50 +5.50 9 1639.00 27 MAY23 ---- 1642.00B 1621.50A 1621.50A 1640.00 +5.50 1634.50 4 JUN23 1635.50 1643.00B 1616.50A 1616.50A 1636.00 +7.00 1 1629.00 2 8 SEP23 ---- 1624.00B ---- 1624.00B 1621.00 +2.00 1619.00 3 DEC23 ---- 1648.00B ---- 1648.00B 1645.50 +26.50 1619.00 41 MAR24 ---- 1625.50B ---- 1625.50B 1612.50 +10.00 1602.50 4 JUN24 ---- ---- ---- ---- 1587.00 -7.50 1594.50 DEC24 ---- ---- ---- ---- 1570.50 -7.50 1578.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5635 6109 5439 ETM BTIC on Ether futures against London Close (Ether- JAN23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 FEB23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MAR23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 APR23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MAY23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 JUN23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 SEP23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 DEC23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MAR24 ---- ---- ---- ---- 1619.02 +55.00 1564.02 JUN24 ---- ---- ---- ---- 1619.02 +55.00 1564.02 DEC24 ---- ---- ---- ---- 1619.02 +55.00 1564.02 EYB BTIC on Micro Ether futures against New York Close JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close JAN23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 FEB23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 MAR23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 APR23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 MAY23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 JUN23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 SEP23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 DEC23 ---- ---- ---- ---- 1624.81 -4.26 1629.07 MAR24 ---- ---- ---- ---- 1624.81 -4.26 1629.07 JUN24 ---- ---- ---- ---- 1624.81 -4.26 1629.07 DEC24 ---- ---- ---- ---- 1624.81 -4.26 1629.07 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7744.00 +16.50 7727.50 JUN23 ---- ---- ---- ---- 7674.00 +16.50 7657.50 SEP23 ---- ---- ---- ---- 7603.50 +16.00 7587.50 DEC23 ---- ---- ---- ---- 7533.50 +16.00 7517.50 MAR24 ---- ---- ---- ---- 7463.50 +16.00 7447.50 FT5 E-mini FTSE China 50 Index Future JAN23 ---- 14755.0B ---- 14755.0B 14640.0 -2.50 14642.5 30 FEB23 ---- 14805.0B ---- 14805.0B 14652.5 UNCH 14652.5 12 12 MAR23 ---- ---- ---- ---- 14665.0 UNCH 14665.0 JUN23 ---- ---- ---- ---- 14700.0 -2.50 14702.5 SEP23 ---- ---- ---- ---- 14737.5 UNCH 14737.5 DEC23 ---- ---- ---- ---- 14772.5 -2.50 14775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 42 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.55 UNCH 1.55 JUN23 ---- ---- ---- ---- 4.35 UNCH 4.35 SEP23 ---- ---- ---- ---- 7.05 -.10 7.15 DEC23 ---- ---- ---- ---- 9.85 -.10 9.95 MAR24 ---- ---- ---- ---- 12.65 UNCH 12.65 FTC BTIC E-mini FTSE China 50 Index Future JAN23 ---- ---- ---- ---- ---- UNCH 9.0 FEB23 ---- ---- ---- ---- ---- UNCH 49.0 MAR23 ---- ---- ---- ---- ---- UNCH 34.0 JUN23 ---- ---- ---- ---- ---- UNCH 69.0 SEP23 ---- ---- ---- ---- ---- UNCH 106.5 DEC23 ---- ---- ---- ---- ---- UNCH 144.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -43.25 UNCH -43.25 JUN23 ---- ---- ---- ---- -113.25 UNCH -113.25 SEP23 ---- ---- ---- ---- -183.25 UNCH -183.25 DEC23 ---- ---- ---- ---- -253.75 -.50 -253.25 MAR24 ---- ---- ---- ---- -323.75 -.50 -323.25 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1044.30 +.10 1044.20 JUN23 ---- ---- ---- ---- 1047.10 +.10 1047.00 SEP23 ---- ---- ---- ---- 1049.90 +.10 1049.80 DEC23 ---- ---- ---- ---- 1052.60 +.10 1052.50 MAR24 ---- ---- ---- ---- 1055.40 +.10 1055.30 GI CME GSCI FUTURES FEB23 618.45 620.75B 618.00 619.15A 618.00 +2.00 29 616.00 1 1099 MAR23 ---- ---- ---- ---- 620.50 +2.00 618.50 APR23 ---- ---- ---- ---- 618.00 -3.00 621.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 1099 GIE CME GSCI-ER FUTURES FEB23 ---- ---- ---- ---- 317.909 +1.306 316.603 MAR23 ---- ---- ---- ---- 317.909 +1.306 316.603 44434 APR23 ---- ---- ---- ---- 317.909 +1.306 316.603 MAY23 ---- ---- ---- ---- 317.909 +1.306 316.603 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44434 H2O Nasdaq Veles California Water Index Futures FEB23 ---- 945.B ---- 945.B 945. +3. 942. MAR23 ---- ---- ---- 936.B 938. +3. 935. 4 APR23 ---- ---- ---- ---- 931. +3. 928. JUN23 ---- ---- 1080.A 1080.A 1080. -21. 1101. SEP23 ---- ---- ---- ---- 1082. -21. 1103. DEC23 ---- ---- ---- ---- 1084. -21. 1105. MAR24 ---- ---- ---- ---- 1070. -21. 1091. JUN24 ---- ---- ---- ---- 1150. -21. 1171. SEP24 ---- ---- ---- ---- 1152. -21. 1173. DEC24 ---- ---- ---- ---- 1154. -21. 1175. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 IBV USD-Denominated Ibovespa Index Futures FEB23 ---- 1136.B 1124.A 1124.A 1125. -325. 1128. 23 APR23 ---- ---- ---- ---- 1143. -330. 1147. JUN23 ---- ---- ---- ---- 1165. -330. 1168. AUG23 ---- ---- ---- ---- 1188. -330. 1191. TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 IPO E-mini IPOX US Index Futures MAR23 ---- 3785.25B ---- 3785.25B 3780.00 +70.75 3709.25 JUN23 ---- ---- ---- ---- 3799.75 +71.00 3728.75 SEP23 ---- ---- ---- ---- 3827.75 +71.50 3756.25 DEC23 ---- ---- ---- ---- 3855.75 +72.00 3783.75 MAR24 ---- ---- ---- ---- 3884.00 +72.50 3811.50 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 25.25 +.75 24.50 JUN23 ---- ---- ---- ---- 45.00 +1.00 44.00 SEP23 ---- ---- ---- ---- 73.00 +1.50 71.50 DEC23 ---- ---- ---- ---- 101.00 +2.00 99.00 MAR24 ---- ---- ---- ---- 129.25 +2.50 126.75 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 12.00 -.50 12.50 JUN23 ---- ---- ---- ---- 46.00 UNCH 46.00 SEP23 ---- ---- ---- ---- 75.00 +.50 74.50 DEC23 ---- ---- ---- ---- 104.00 +.50 103.50 MAR24 ---- ---- ---- ---- 133.00 +1.00 132.00 JR Dow Jones US Real Estate Index Futures MAR23 348.50 352.00B 346.70A 349.70 350.10 +1.20 1056 348.90 379 44434 JUN23 ---- ---- ---- ---- 353.70 +1.20 352.50 SEP23 ---- ---- ---- ---- 356.30 +1.20 355.10 DEC23 ---- ---- ---- ---- 358.90 +1.20 357.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1056 379 44434 M2K MICRO RUSSELL 2000 MAR23 1876.00 1906.40 1869.90 1898.50A 1899.00 +23.00 75743 1876.00 81278 18676 JUN23 1889.10 1921.50B 1886.30A 1913.30A 1915.00 +22.90 147 1892.10 262 370 SEP23 ---- 1922.80B ---- 1922.80B 1927.00 +23.40 1903.60 4 DEC23 ---- ---- ---- ---- 1941.20 +23.70 1917.50 4 1 MAR24 ---- ---- ---- ---- 1955.30 +23.80 1931.50 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75890 81545 19052 MBT Micro Bitcoin Futures JAN23 22605.0 23235.0B 22500.0 23050.0 23090.0 +700. 6401 22390.0 8600 6234 FEB23 22785.0 23370.0 22770.0A 23120.0 23285.0 +840. 1069 22445.0 715 1437 MAR23 22770.0 23415.0 22740.0 23260.0A 23310.0 +885. 259 22425.0 80 698 APR23 22655.0 23205.0B 22655.0 23205.0B 23310.0 +925. 3 22385.0 20 24 MAY23 ---- 23210.0B ---- 23210.0B 23245.0 +925. 22320.0 7 JUN23 ---- 22940.0B ---- 22940.0B 23200.0 +925. 22275.0 2 105 SEP23 ---- 23020.0B ---- 23020.0B 22900.0 +770. 22130.0 12 DEC23 22950.0 23020.0B 22950.0 23020.0B 22905.0 +835. 4 22070.0 1 207 MAR24 23200.0 23200.0 23200.0 23200.0 23085.0 +1070. 5 22015.0 9 JUN24 ---- ---- ---- ---- 22680.0 +720. 21960.0 DEC24 ---- ---- ---- ---- 22565.0 +715. 21850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7741 9418 8733 MEI BTIC on Micro Ether futures against London Close ( JAN23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 FEB23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MAR23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 APR23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MAY23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 JUN23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 SEP23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 DEC23 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MAR24 ---- ---- ---- ---- 1619.02 +55.00 1564.02 JUN24 ---- ---- ---- ---- 1619.02 +55.00 1564.02 DEC24 ---- ---- ---- ---- 1619.02 +55.00 1564.02 MES MICRO S&P 500 INDEX MAR23 3987.25 4056.50 3980.25 4037.00 4036.50 +48.00 1210789 3988.50 1203293 155499 JUN23 4021.25 4091.75 4015.00A 4067.75 4071.50 +48.50 2053 4023.00 1558 2510 SEP23 4060.50 4122.00 4050.25 4103.00B 4106.50 +48.25 112 4058.25 64 140 DEC23 4120.00 4140.25B 4120.00 4140.25B 4140.75 +48.00 1 4092.75 1 40 MAR24 4150.00 4168.25B 4150.00 4157.75 4169.00 +48.00 3 4121.00 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1212958 1204917 158191 MET Micro Ether Futures JAN23 1628.00 1652.00 1589.50A 1630.50B 1637.00 -11.50 9867 1648.50 7429 12046 FEB23 1646.00 1656.00B 1570.00 1646.50A 1648.50 -.50 4139 1649.00 372 4257 MAR23 1623.00 1657.50 1617.50A 1649.00A 1648.00 +4.00 43 1644.00 23 1489 APR23 1639.00 1639.00 1623.50A 1623.50A 1644.50 +5.50 1 1639.00 10 MAY23 ---- 1638.00B 1625.50A 1625.50A 1640.00 +5.50 1634.50 JUN23 1634.00 1639.00B 1617.50A 1634.00 1636.00 +7.00 1 1629.00 4 1400 SEP23 ---- 1624.00B ---- 1624.00B 1621.00 +2.00 1619.00 15 DEC23 1631.00 1644.00B 1631.00 1644.00B 1645.50 +26.50 1 1619.00 30 444 MAR24 ---- 1625.50B ---- 1625.50B 1612.50 +10.00 1602.50 14 JUN24 ---- ---- ---- ---- 1587.00 -7.50 1594.50 DEC24 ---- ---- ---- ---- 1570.50 -7.50 1578.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14052 7858 19675 MIB BTIC on Micro Bitcoin futures against London Close JAN23 ---- ---- ---- ---- -5.00 -92.00 87.00 FEB23 ---- ---- ---- ---- 105.00 -37.00 142.00 MAR23 ---- ---- ---- ---- 110.00 -7.00 117.00 APR23 ---- ---- ---- ---- 100.00 +23.00 77.00 MAY23 ---- ---- ---- ---- 35.00 +23.00 12.00 JUN23 ---- ---- ---- ---- -10.00 +28.00 -38.00 SEP23 ---- ---- ---- ---- -280.00 -122.00 -158.00 DEC23 ---- ---- ---- ---- -310.00 -102.00 -208.00 MAR24 ---- ---- ---- ---- -360.00 -282.00 -78.00 JUN24 ---- ---- ---- ---- -450.00 -132.00 -318.00 DEC24 ---- ---- ---- ---- -565.00 -142.00 -423.00 MIM BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MAR23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 APR23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MAY23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 JUN23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 SEP23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 DEC23 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MAR24 ---- ---- ---- ---- 22815.13 1657.37 21157.7 JUN24 ---- ---- ---- ---- 22815.13 1657.37 21157.7 DEC24 ---- ---- ---- ---- 22815.13 1657.37 21157.7 MNQ MICRO NASDAQ-100 MAR23 11677.75 11983.00 11650.25 11935.00 11934.00 +257.00 1081571 11677.00 1039642 97066 JUN23 11804.25 12104.75 11767.25 12058.25A 12058.50 +260.50 2441 11798.00 1537 1867 SEP23 11875.00 12210.50 11875.00 12179.75 12177.00 +260.00 32 11917.00 8 49 DEC23 12075.00 12337.50 12072.75A 12310.00A 12294.00 +260.00 22 12034.00 15 37 MAR24 12300.00 12310.50B 12300.00 12310.50B 12413.00 +260.00 1 12153.00 1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1084067 1041203 99022 MYB BTIC on Micro Bitcoin futures against New York Clo JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo JAN23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 FEB23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MAR23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 APR23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MAY23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 JUN23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 SEP23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 DEC23 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MAR24 ---- ---- ---- ---- 22859.82 +888.36 21971.4 JUN24 ---- ---- ---- ---- 22859.82 +888.36 21971.4 DEC24 ---- ---- ---- ---- 22859.82 +888.36 21971.4 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33479.0 33881.0 33403.0 33734.0 33727.0 +253. 135221 33474.0 132099 19753 JUN23 33719.0 34130.0B 33664.0 33984.0 33984.0 +254. 900 33730.0 511 731 SEP23 33851.0 34270.0 33851.0 34081.0A 34145.0 +261. 6 33884.0 2 25 DEC23 ---- 34339.0B ---- 34339.0B 34341.0 +262. 34079.0 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136127 132612 20510 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3805.60 JUN23 ---- ---- ---- ---- ---- UNCH 3805.60 SEP23 ---- ---- ---- ---- ---- UNCH 3805.60 DEC23 ---- ---- ---- ---- ---- UNCH 3805.60 MAR24 ---- ---- ---- ---- ---- UNCH 3805.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1009 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 2265 DEC25 ---- ---- ---- ---- 108.50 UNCH 108.50 206 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3492 NIM BTIC YN-DENOM NK MRK FEB23 ---- ---- ---- ---- ---- UNCH 6553.53 MAR23 ---- ---- ---- ---- ---- UNCH 6553.53 APR23 ---- ---- ---- ---- ---- UNCH 6553.53 MAY23 ---- ---- ---- ---- ---- UNCH 6553.53 JUN23 ---- ---- ---- ---- ---- UNCH 6553.53 SEP23 ---- ---- ---- ---- ---- UNCH 6553.53 DEC23 ---- ---- ---- ---- ---- UNCH 6553.53 MAR24 ---- ---- ---- ---- ---- UNCH 6553.53 JUN24 ---- ---- ---- ---- ---- UNCH 6553.53 SEP24 ---- ---- ---- ---- ---- UNCH 6553.53 DEC24 ---- ---- ---- ---- ---- UNCH 6553.53 MAR25 ---- ---- ---- ---- ---- UNCH 6553.53 JUN25 ---- ---- ---- ---- ---- UNCH 6553.53 SEP25 ---- ---- ---- ---- ---- UNCH 6553.53 DEC25 ---- ---- ---- ---- ---- UNCH 6553.53 DEC26 ---- ---- ---- ---- ---- UNCH 6553.53 DEC27 ---- ---- ---- ---- ---- UNCH 6553.53 DEC28 ---- ---- ---- ---- ---- UNCH 6553.53 NIT BTIC on Yen Denominated Nikkei Stock Average Futur FEB23 ---- ---- ---- ---- -17.60 -5.80 -11.80 MAR23 ---- ---- -25.40 -25.40 -27.60 -10.80 -16.80 APR23 ---- ---- ---- ---- -62.60 +174.20 -236.80 MAY23 ---- ---- ---- ---- -82.60 -5.80 -76.80 JUN23 ---- ---- ---- ---- -292.60 -25.80 -266.80 SEP23 ---- ---- ---- ---- -332.60 -25.80 -306.80 DEC23 ---- ---- ---- ---- -237.60 -5.80 -231.80 MAR24 ---- ---- ---- ---- -307.60 -10.80 -296.80 JUN24 ---- ---- ---- ---- -377.60 -10.80 -366.80 SEP24 ---- ---- ---- ---- -447.60 -15.80 -431.80 DEC24 ---- ---- ---- ---- -512.60 -10.80 -501.80 MAR25 ---- ---- ---- ---- -577.60 -10.80 -566.80 JUN25 ---- ---- ---- ---- -647.60 -15.80 -631.80 SEP25 ---- ---- ---- ---- -712.60 -15.80 -696.80 DEC25 ---- ---- ---- ---- -782.60 -20.80 -761.80 DEC26 ---- ---- ---- ---- -1047.60 -20.80 -1026.80 DEC27 ---- ---- ---- ---- -1317.60 -25.80 -1291.80 DEC28 ---- ---- ---- ---- -1587.60 -30.80 -1556.80 NIY CME NIKKEI 225 YEN FUTURES FEB23 ---- ---- 26830.0A 26830.0A 27160.0 +225. 26935.0 MAR23 26900.0 27210.0 26765.0 27160.0A 27155.0 +240. 25198 26915.0 29013 34474 APR23 ---- ---- ---- ---- 27110.0 +220. 26890.0 MAY23 ---- ---- ---- ---- 27090.0 +220. 26870.0 JUN23 26625.0 26930.0B 26550.0A 26930.0B 26890.0 +225. 3 26665.0 11 SEP23 ---- ---- ---- ---- 26850.0 +225. 26625.0 DEC23 ---- ---- ---- ---- 26935.0 +220. 26715.0 MAR24 ---- ---- ---- ---- 26865.0 +215. 26650.0 JUN24 ---- ---- ---- ---- 26795.0 +220. 26575.0 SEP24 ---- ---- ---- ---- 26725.0 +215. 26510.0 DEC24 ---- ---- ---- ---- 26660.0 +220. 26440.0 MAR25 ---- ---- ---- ---- 26590.0 +215. 26375.0 JUN25 ---- ---- ---- ---- 26520.0 +215. 26305.0 SEP25 ---- ---- ---- ---- 26455.0 +215. 26240.0 DEC25 ---- ---- ---- ---- 26385.0 +215. 26170.0 DEC26 ---- ---- ---- ---- 26115.0 +210. 25905.0 DEC27 ---- ---- ---- ---- 25845.0 +210. 25635.0 DEC28 ---- ---- ---- ---- 25575.0 +210. 25365.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25201 29013 34485 NK CME NIKKEI 225 FUTURES MAR23 26950.0 27245.0 26800.0A 27195.0B 27190.0 +240. 4611 26950.0 4675 14545 JUN23 27000.0 27055.0B 26650.0A 27055.0B 27025.0 +235. 1 26790.0 1 4 SEP23 ---- ---- ---- ---- 27035.0 +220. 26815.0 DEC23 ---- ---- ---- ---- 26970.0 +220. 26750.0 MAR24 ---- ---- ---- ---- 26900.0 +220. 26680.0 JUN24 ---- ---- ---- ---- 26830.0 +220. 26610.0 SEP24 ---- ---- ---- ---- 26760.0 +215. 26545.0 DEC24 ---- ---- ---- ---- 26690.0 +215. 26475.0 MAR25 ---- ---- ---- ---- 26625.0 +215. 26410.0 JUN25 ---- ---- ---- ---- 26555.0 +215. 26340.0 SEP25 ---- ---- ---- ---- 26490.0 +215. 26275.0 DEC25 ---- ---- ---- ---- 26420.0 +215. 26205.0 DEC26 ---- ---- ---- ---- 26150.0 +215. 25935.0 DEC27 ---- ---- ---- ---- 25880.0 +210. 25670.0 DEC28 ---- ---- ---- ---- 25605.0 +205. 25400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4612 4676 14549 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 6553.53 JUN23 ---- ---- ---- ---- ---- UNCH 6553.53 SEP23 ---- ---- ---- ---- ---- UNCH 6553.53 DEC23 ---- ---- ---- ---- ---- UNCH 6553.53 MAR24 ---- ---- ---- ---- ---- UNCH 6553.53 JUN24 ---- ---- ---- ---- ---- UNCH 6553.53 SEP24 ---- ---- ---- ---- ---- UNCH 6553.53 DEC24 ---- ---- ---- ---- ---- UNCH 6553.53 MAR25 ---- ---- ---- ---- ---- UNCH 6553.53 JUN25 ---- ---- ---- ---- ---- UNCH 6553.53 SEP25 ---- ---- ---- ---- ---- UNCH 6553.53 DEC25 ---- ---- ---- ---- ---- UNCH 6553.53 DEC26 ---- ---- ---- ---- ---- UNCH 6553.53 DEC27 ---- ---- ---- ---- ---- UNCH 6553.53 DEC28 ---- ---- ---- ---- ---- UNCH 6553.53 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- 7.40 -10.90 18.30 JUN23 ---- ---- ---- ---- -152.60 -25.80 -126.80 SEP23 ---- ---- ---- ---- -172.60 -10.80 -161.80 DEC23 ---- ---- ---- ---- -237.60 -5.80 -231.80 MAR24 ---- ---- ---- ---- -307.60 -10.80 -296.80 JUN24 ---- ---- ---- ---- -377.60 -10.80 -366.80 SEP24 ---- ---- ---- ---- -447.60 -15.80 -431.80 DEC24 ---- ---- ---- ---- -512.60 -10.80 -501.80 MAR25 ---- ---- ---- ---- -577.60 -10.80 -566.80 JUN25 ---- ---- ---- ---- -647.60 -15.80 -631.80 SEP25 ---- ---- ---- ---- -712.60 -15.80 -696.80 DEC25 ---- ---- ---- ---- -782.60 -20.80 -761.80 DEC26 ---- ---- ---- ---- -1047.60 -20.80 -1026.80 DEC27 ---- ---- ---- ---- -1317.60 -25.80 -1291.80 DEC28 ---- ---- ---- ---- -1587.60 -30.80 -1556.80 NQ CME E-Mini Nasdaq-100 Futures MAR23 11676.75 11983.00 11650.50 11935.50 11934.00 +257.00 586746 11677.00 577769 270690 JUN23 11789.50 12106.50B 11774.25A 12056.50B 12058.50 +260.50 985 11798.00 1021 2453 SEP23 11900.25 12199.00B 11900.25 12121.00A 12177.00 +260.00 16 11917.00 3 86 DEC23 ---- 12231.25B ---- 12231.25B 12294.00 +260.00 12034.00 151 MAR24 ---- 12308.25B ---- 12308.25B 12413.00 +260.00 12153.00 DEC24 ---- ---- ---- ---- 12686.00 +260.00 12426.00 120 DEC25 ---- ---- ---- ---- 13025.00 +260.00 12765.00 DEC26 ---- ---- ---- ---- 13342.00 +260.00 13082.00 DEC27 ---- ---- ---- ---- 13680.00 +260.00 13420.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 587747 578793 273500 NQQ Nasdaq-100 TACO Future MAR23 ---- 59.15B ---- 59.15B 59.30 +3.50 55.80 JUN23 ---- ---- ---- ---- 181.55 +6.50 175.05 SEP23 ---- ---- ---- ---- 309.80 +11.75 298.05 DEC23 ---- ---- ---- ---- 430.55 +15.25 415.30 MAR24 ---- ---- ---- ---- 551.55 +19.00 532.55 DEC24 ---- ---- ---- ---- 923.80 +30.50 893.30 DEC25 ---- ---- ---- ---- 1407.55 +45.25 1362.30 DEC26 ---- ---- ---- ---- 1891.30 +60.00 1831.30 DEC27 ---- ---- ---- ---- 2375.05 +74.50 2300.55 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 60.00 63.50 60.00 62.50 62.50 +1.85 4760 60.65 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4760 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11416.00 +227.50 11188.50 JUN23 ---- ---- ---- ---- 11501.00 +229.50 11271.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1356.70 JUN23 ---- ---- ---- ---- ---- UNCH 1356.70 SEP23 ---- ---- ---- ---- ---- UNCH 1356.70 DEC23 ---- ---- ---- ---- ---- UNCH 1356.70 MAR24 ---- ---- ---- ---- ---- UNCH 1356.70 DEC24 ---- ---- ---- ---- ---- UNCH 1356.70 DEC25 ---- ---- ---- ---- ---- UNCH 1356.70 DEC26 ---- ---- ---- ---- ---- UNCH 1356.70 DEC27 ---- ---- ---- ---- ---- UNCH 1356.70 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3305.45 JUN23 ---- ---- ---- ---- ---- UNCH 3305.45 SEP23 ---- ---- ---- ---- ---- UNCH 3305.45 DEC23 ---- ---- ---- ---- ---- UNCH 3305.45 MAR24 ---- ---- ---- ---- ---- UNCH 3305.45 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- ---- ---- 9.40 UNCH 9.40 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1183.20 +18.00 1165.20 5153 JUN23 ---- ---- ---- ---- 1192.00 +18.20 1173.80 SEP23 ---- ---- ---- ---- 1200.80 +18.30 1182.50 DEC23 ---- ---- ---- ---- 1209.70 +18.50 1191.20 MAR24 ---- ---- ---- ---- 1218.50 +18.60 1199.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5153 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9807.82 JUN23 ---- ---- ---- ---- ---- UNCH 9807.82 SEP23 ---- ---- ---- ---- ---- UNCH 9807.82 DEC23 ---- ---- ---- ---- ---- UNCH 9807.82 MAR24 ---- ---- ---- ---- ---- UNCH 9807.82 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2232.30 +20.00 2212.30 4147 JUN23 ---- ---- ---- ---- 2249.00 +20.30 2228.70 SEP23 ---- ---- ---- ---- 2265.60 +20.40 2245.20 DEC23 ---- ---- ---- ---- 2282.20 +20.50 2261.70 MAR24 ---- ---- ---- ---- 2298.80 +20.60 2278.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4147 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 6022 DEC24 ---- ---- ---- ---- 26.00 UNCH 26.00 3400 DEC25 ---- ---- ---- ---- 24.00 UNCH 24.00 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11027 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 24.00 -4.00 28.00 JUN23 ---- ---- ---- ---- 83.00 -2.00 85.00 SEP23 ---- ---- ---- ---- 137.00 UNCH 137.00 DEC23 ---- ---- ---- ---- 190.00 +2.00 188.00 MAR24 ---- ---- ---- ---- 243.00 +3.00 240.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- .60 -.10 .70 JUN23 ---- ---- ---- ---- 4.20 -.10 4.30 SEP23 ---- ---- ---- ---- 6.80 -.10 6.90 DEC23 ---- ---- ---- ---- 9.40 -.10 9.50 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- 11.80 +.35 11.45 JUN23 ---- ---- ---- ---- 27.80 +.45 27.35 SEP23 ---- ---- ---- ---- 45.00 +.75 44.25 DEC23 ---- ---- ---- ---- 62.20 +1.05 61.15 MAR24 ---- ---- ---- ---- 79.30 +1.25 78.05 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- 2.00 +1.50 .50 JUN23 ---- ---- ---- ---- 23.00 +.50 22.50 SEP23 ---- ---- ---- ---- 37.25 +.50 36.75 DEC23 ---- ---- ---- ---- 51.50 +.75 50.75 MAR24 ---- ---- ---- ---- 65.75 +1.00 64.75 RLT BTIC MINI RUSSL 2000 MAR23 8.20 8.65 7.85A 7.85A 8.25 -.15 3182 8.40 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3182 RS1 E-mini Russell 1000 Index Futures MAR23 2206.10 2231.40B 2206.10 2222.80B 2221.70 +27.90 30 2193.80 74 12678 JUN23 ---- ---- ---- ---- 2238.60 +27.30 2211.30 SEP23 ---- ---- ---- ---- 2255.10 +27.50 2227.60 DEC23 ---- ---- ---- ---- 2271.70 +27.70 2244.00 MAR24 ---- ---- ---- ---- 2288.20 +27.90 2260.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 74 12678 RSG E-mini Russell 1000 Growth Index Futures MAR23 2304.20 2317.10B 2297.50 2307.20B 2307.20 +35.60 70 2271.60 17 3076 JUN23 ---- ---- ---- ---- 2323.20 +35.70 2287.50 SEP23 ---- ---- ---- ---- 2340.40 +36.00 2304.40 DEC23 ---- ---- ---- ---- 2357.60 +36.30 2321.30 MAR24 ---- ---- ---- ---- 2374.70 +36.50 2338.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 17 3076 RSV E-mini Russell 1000 Value Index Future MAR23 1559.10 1566.40B 1544.50A 1559.20B 1559.30 +14.60 17 1544.70 31 18913 JUN23 ---- ---- ---- ---- 1572.60 +14.40 1558.20 SEP23 ---- ---- ---- ---- 1584.20 +14.40 1569.80 DEC23 ---- ---- ---- ---- 1595.90 +14.60 1581.30 MAR24 ---- ---- ---- ---- 1607.50 +14.70 1592.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 31 18913 RTQ Russell 2000 TACO Future MAR23 ---- 7.50B ---- 7.50B 8.30 +1.55 6.75 JUN23 ---- ---- ---- ---- 24.20 +1.55 22.65 SEP23 ---- ---- ---- ---- 35.80 +1.05 34.75 DEC23 ---- ---- ---- ---- 49.50 +1.55 47.95 MAR24 ---- ---- ---- ---- 63.50 +1.75 61.75 RTY E-MINI RUSSELL 2000 MAR23 1875.90 1906.40 1869.90 1898.40 1899.00 +23.00 176865 1876.00 190599 422668 JUN23 1889.50 1921.60B 1886.40A 1913.80B 1915.00 +22.90 804 1892.10 259 1775 SEP23 ---- 1933.70B ---- 1933.70B 1927.00 +23.40 1903.60 7 DEC23 ---- ---- ---- ---- 1941.20 +23.70 1917.50 MAR24 ---- ---- ---- ---- 1955.30 +23.80 1931.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177669 190858 424450 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- 5.30 +.20 5.10 JUN23 ---- ---- ---- ---- 18.60 UNCH 18.60 SEP23 ---- ---- ---- ---- 30.20 UNCH 30.20 DEC23 ---- ---- ---- ---- 41.90 +.20 41.70 MAR24 ---- ---- ---- ---- 53.50 +.30 53.20 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1909.87 +28.87 1881.00 JUN23 ---- ---- ---- ---- 1909.87 +28.87 1881.00 SEP23 ---- ---- ---- ---- 1909.87 +28.87 1881.00 DEC23 ---- ---- ---- ---- 1909.87 +28.87 1881.00 MAR24 ---- ---- ---- ---- 1909.87 +28.87 1881.00 SDA S&P 500 Annual Dividend Index Futures DEC23 67.400 67.700 67.400 67.500 67.450 +.050 750 67.400 327 61572 DEC24 65.700 65.800 65.700 65.800 65.700 +.350 126 65.350 603 52657 DEC25 64.450 64.550 64.400 64.500 64.500 +.150 106 64.350 536 27222 DEC26 64.450 64.650 64.450 64.500 64.500 +.150 90 64.350 132 21300 DEC27 64.850 64.900B 64.550 64.600B 64.750 +.650 40 64.100 11002 DEC28 ---- 65.400B ---- 65.400B 65.050 UNCH 65.050 12 3875 DEC29 ---- 65.250B ---- 65.250B 65.150 UNCH 65.150 328 DEC30 66.250 66.300B 66.250 66.250 66.250 +.600 10 65.650 21 427 DEC31 ---- 66.350B ---- 66.350B 65.800 +.050 65.750 1 171 DEC32 ---- 65.800B ---- 65.800B 64.500 UNCH 64.500 10 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1122 1632 178564 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.410 17.430 17.410 17.430 17.420 -.010 20 17.430 10 6942 JUN23 17.000 17.000 17.000 17.000 17.000 +.050 120 16.950 5280 SEP23 16.750 16.750 16.700 16.700 16.720 +.020 150 16.700 100 3411 DEC23 16.650 16.650 16.650 16.650 16.650 +.070 115 16.580 4036 MAR24 16.650 16.650 16.650 16.650 16.650 +.250 50 16.400 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 110 19819 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2471.10 +29.70 2441.40 JUN23 ---- ---- ---- ---- 2489.50 +29.90 2459.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1242.20 +13.40 1228.80 JUN23 ---- ---- ---- ---- 1251.40 +13.40 1238.00 SEP23 ---- ---- ---- ---- 1260.70 +13.60 1247.10 DEC23 ---- ---- ---- ---- 1269.90 +13.60 1256.30 MAR24 ---- ---- ---- ---- 1279.20 +13.80 1265.40 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2934.83 +140.14 2794.69 JUN23 ---- ---- ---- ---- 2934.83 +140.14 2794.69 SEP23 ---- ---- ---- ---- 2934.83 +140.14 2794.69 DEC23 ---- ---- ---- ---- 2934.83 +140.14 2794.69 MAR24 ---- ---- ---- ---- 2934.83 +140.14 2794.69 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 11.00 UNCH 11.00 JUN23 ---- ---- ---- ---- 34.50 +1.00 33.50 SEP23 ---- ---- ---- ---- 56.50 +2.00 54.50 DEC23 ---- ---- ---- ---- 78.00 +3.00 75.00 MAR24 ---- ---- ---- ---- 100.00 +4.00 96.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 2945.00 2954.00B 2945.00 2913.00A 2946.00 +140.50 1 2805.50 72 JUN23 ---- ---- ---- ---- 2969.50 +141.50 2828.00 SEP23 ---- ---- ---- ---- 2991.50 +142.50 2849.00 DEC23 ---- ---- ---- ---- 3013.00 +143.50 2869.50 MAR24 ---- ---- ---- ---- 3035.00 +144.50 2890.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 72 SPK SPIKES Volatility Index Future FEB23 21.08 21.24 20.82 20.94B 20.90 -.24 379 21.14 MAR23 22.00 22.10B 21.77A 21.92B 21.89 -.17 196 22.06 APR23 22.69 22.76B 22.47A 22.57B 22.53 -.20 82 22.73 MAY23 ---- ---- 22.83A 22.83A 22.84 -.25 23.09 JUN23 ---- ---- 23.10A 23.10A 23.14 -.27 23.41 JLY23 ---- ---- 23.73A 23.73A 23.73 -.29 24.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 657 SPT TAS on SPIKES Volatility Index Future FEB23 .00 .00 .00 .00 .00 UNCH 10 .00 MAR23 .00 .01 .00 .01 .00 UNCH 11 .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7107.14 +212.00 6895.14 JUN23 ---- ---- ---- ---- 7107.14 +212.00 6895.14 SEP23 ---- ---- ---- ---- 7107.14 +212.00 6895.14 DEC23 ---- ---- ---- ---- 7107.14 +212.00 6895.14 MAR24 ---- ---- ---- ---- 7107.14 +212.00 6895.14 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3871.16 +30.05 3841.11 JUN23 ---- ---- ---- ---- 3871.16 +30.05 3841.11 SEP23 ---- ---- ---- ---- 3871.16 +30.05 3841.11 DEC23 ---- ---- ---- ---- 3871.16 +30.05 3841.11 MAR24 ---- ---- ---- ---- 3871.16 +30.05 3841.11 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1516.30 +17.00 1499.30 JUN23 ---- ---- ---- ---- 1527.60 +17.10 1510.50 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5543.77 +81.36 5462.41 JUN23 ---- ---- ---- ---- 5543.77 +81.36 5462.41 SEP23 ---- ---- ---- ---- 5543.77 +81.36 5462.41 DEC23 ---- ---- ---- ---- 5543.77 +81.36 5462.41 MAR24 ---- ---- ---- ---- 5543.77 +81.36 5462.41 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -4.50 -1.00 -3.50 JUN23 ---- ---- ---- ---- 65.00 -.50 65.50 SEP23 ---- ---- ---- ---- 106.50 UNCH 106.50 DEC23 ---- ---- ---- ---- 148.00 +.50 147.50 MAR24 ---- ---- ---- ---- 189.50 +1.00 188.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1888.00 1922.50B 1888.00 1914.50B 1911.75 +30.25 17 1881.50 4 31 JUN23 ---- ---- ---- ---- 1932.75 +29.25 1903.50 SEP23 ---- ---- ---- ---- 1947.00 +29.25 1917.75 DEC23 ---- ---- ---- ---- 1961.25 +29.50 1931.75 MAR24 ---- ---- ---- ---- 1975.50 +29.75 1945.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4 31 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 3895.00B 3847.00A 3847.00A 3883.00 +29.50 3853.50 3 JUN23 ---- ---- ---- ---- 3917.00 +30.00 3887.00 SEP23 ---- ---- ---- ---- 3946.00 +30.50 3915.50 DEC23 ---- ---- ---- ---- 3975.00 +30.50 3944.50 MAR24 ---- ---- ---- ---- 4004.00 +31.00 3973.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6754.26 +26.62 6727.64 JUN23 ---- ---- ---- ---- 6754.26 +26.62 6727.64 SEP23 ---- ---- ---- ---- 6754.26 +26.62 6727.64 DEC23 ---- ---- ---- ---- 6754.26 +26.62 6727.64 MAR24 ---- ---- ---- ---- 6754.26 +26.62 6727.64 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5554.50 5585.00B 5530.50 5542.50B 5539.50 +80.50 4 5459.00 20 69 JUN23 ---- ---- ---- ---- 5609.00 +81.00 5528.00 SEP23 ---- ---- ---- ---- 5650.50 +81.50 5569.00 DEC23 ---- ---- ---- ---- 5692.00 +82.00 5610.00 MAR24 ---- ---- ---- ---- 5733.50 +82.50 5651.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 69 SXR E-mini S&P Retail Select Industry Futures MAR23 7121.00 7164.00B 7119.00 7131.00 7131.00 +208.00 16 6923.00 23 JUN23 ---- ---- ---- ---- 7190.00 +210.00 6980.00 SEP23 ---- ---- ---- ---- 7244.00 +212.00 7032.00 DEC23 ---- ---- ---- ---- 7297.00 +214.00 7083.00 MAR24 ---- ---- ---- ---- 7350.00 +215.00 7135.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 23 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6820.00 6839.00B 6718.00A 6789.00A 6792.00 +25.00 30 6767.00 20 483 JUN23 ---- ---- ---- ---- 6833.00 +25.00 6808.00 SEP23 ---- ---- ---- ---- 6883.00 +24.00 6859.00 DEC23 ---- ---- ---- ---- 6934.00 +25.00 6909.00 MAR24 ---- ---- ---- ---- 6984.00 +25.00 6959.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 20 483 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1945.375 +18.500 1926.875 JUN23 ---- ---- ---- ---- 1945.375 +18.500 1926.875 SEP23 ---- ---- ---- ---- 1945.375 +18.500 1926.875 DEC23 ---- ---- ---- ---- 1945.375 +18.500 1926.875 MAR24 ---- ---- ---- ---- 1945.375 +18.500 1926.875 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- -1.175 -1.175 -.650 +.250 -.900 JUN23 ---- ---- ---- ---- -7.650 -.250 -7.400 SEP23 ---- ---- ---- ---- -12.150 -.250 -11.900 DEC23 ---- ---- ---- ---- -17.150 -.250 -16.900 MAR24 ---- ---- ---- ---- -22.150 -.750 -21.400 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1966.000B ---- 1966.000B 1861.000 UNCH 1861.000 JUN23 ---- ---- ---- ---- 1854.000 -10.000 1855.000 SEP23 ---- ---- ---- ---- 1849.500 -10.000 1850.500 DEC23 ---- ---- ---- ---- 1845.000 -10.000 1846.000 MAR24 ---- ---- ---- ---- 1840.000 -10.000 1841.000 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -85.150 -73.250 -11.900 JUN23 ---- ---- ---- ---- -7.650 -.250 -7.400 SEP23 ---- ---- ---- ---- -12.150 -.250 -11.900 DEC23 ---- ---- ---- ---- -17.150 -.250 -16.900 MAR24 ---- ---- ---- ---- -22.150 -.750 -21.400 TPY YEN-DENOM TOPIX FUT MAR23 1944.500 1964.000B 1944.500 1964.000B 1943.000 185.000 6 1924.500 43 104 JUN23 ---- ---- ---- ---- 1936.000 175.000 1918.500 SEP23 ---- ---- ---- ---- 1931.000 175.000 1913.500 DEC23 ---- ---- ---- ---- 1926.000 170.000 1909.000 MAR24 ---- ---- ---- ---- 1921.500 175.000 1904.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 43 104 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1853.37 JUN23 ---- ---- ---- ---- ---- UNCH 1853.37 SEP23 ---- ---- ---- ---- ---- UNCH 1853.37 DEC23 ---- ---- ---- ---- ---- UNCH 1853.37 MAR24 ---- ---- ---- ---- ---- UNCH 1853.37 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 61.85 -2.75 64.60 JUN23 ---- ---- ---- ---- 178.30 -1.10 179.40 SEP23 ---- ---- ---- ---- 298.30 +.90 297.40 DEC23 ---- ---- ---- ---- 417.55 +3.25 414.30 DEC24 ---- ---- ---- ---- 819.30 +16.10 803.20 DEC25 ---- ---- ---- ---- 1148.80 +28.15 1120.65 DEC26 ---- ---- ---- ---- 1500.35 +38.10 1462.25 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8630.60 +97.85 8532.75 23506 JUN23 ---- ---- ---- ---- 8747.05 +99.50 8647.55 SEP23 ---- ---- ---- ---- 8867.05 +101.50 8765.55 DEC23 ---- ---- ---- ---- 8986.30 +103.85 8882.45 4400 DEC24 ---- ---- ---- ---- 9388.05 +116.70 9271.35 7350 DEC25 ---- ---- ---- ---- 9717.55 +128.75 9588.80 15890 DEC26 ---- ---- ---- ---- 69.10 9861.30 9930.40 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures FEB23 23.45 23.60B 23.00 23.15 23.15 -.40 121 23.55 5 751 MAR23 ---- ---- ---- ---- 23.10 -.50 23.60 250 APR23 ---- ---- ---- ---- 24.15 -.40 24.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 5 1001 XAB E-Mini Materials Sector Index Future MAR23 878.00 888.20 876.40 884.60B 884.60 +2.80 225 881.80 58 6024 JUN23 ---- ---- ---- ---- 892.00 +2.50 889.50 SEP23 ---- ---- ---- ---- 898.60 +2.50 896.10 DEC23 ---- ---- ---- ---- 905.20 +2.60 902.60 MAR24 ---- ---- ---- ---- 911.80 +2.60 909.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 58 6024 XAE E-Mini Energy Sector Indes Future MAR23 953.30 961.50B 948.30 951.10 951.00 -1.00 476 952.00 680 24320 JUN23 ---- ---- ---- ---- 963.60 -1.50 965.10 SEP23 ---- ---- ---- ---- 970.80 -1.40 972.20 DEC23 ---- ---- ---- ---- 977.90 -1.40 979.30 MAR24 ---- ---- ---- ---- 985.00 -1.50 986.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 476 680 24320 XAF E-Mini Financial Sector Index Future MAR23 438.00 444.45B 436.55A 442.90 442.75 +5.05 222 437.70 527 26162 JUN23 ---- ---- ---- ---- 446.20 +4.95 441.25 SEP23 ---- ---- ---- ---- 449.50 +5.00 444.50 DEC23 ---- ---- ---- ---- 452.80 +5.05 447.75 MAR24 ---- ---- ---- ---- 456.10 +5.10 451.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 527 26162 XAI E-Mini Industrial Sector Index Future MAR23 1003.40 1018.20 1000.80A 1013.20 1013.60 +11.40 320 1002.20 1806 22777 JUN23 ---- ---- ---- ---- 1021.40 +10.80 1010.60 SEP23 ---- ---- ---- ---- 1029.00 +11.00 1018.00 DEC23 ---- ---- ---- ---- 1036.50 +11.00 1025.50 MAR24 ---- ---- ---- ---- 1044.10 +11.10 1033.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 1806 22777 XAK E-Mini Technology Sector Index Future MAR23 1334.30 1368.40B 1334.30 1360.80 1361.50 +30.70 339 1330.80 309 11654 JUN23 ---- ---- ---- ---- 1370.40 +30.40 1340.00 SEP23 ---- ---- ---- ---- 1380.50 +30.60 1349.90 DEC23 ---- ---- ---- ---- 1390.60 +30.80 1359.80 MAR24 ---- ---- ---- ---- 1400.80 +31.10 1369.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 309 11654 XAP E-Mini Consumer Staples Sector Index Future MAR23 735.10 740.70B 734.10A 737.10 737.10 +2.00 522 735.10 433 13068 JUN23 ---- ---- ---- ---- 743.20 +1.80 741.40 SEP23 ---- ---- ---- ---- 748.70 +1.80 746.90 DEC23 ---- ---- ---- ---- 754.20 +1.80 752.40 MAR24 ---- ---- ---- ---- 759.70 +1.80 757.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 522 433 13068 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 192.35 194.95B 191.95A 193.75B 193.75 +.35 81 193.40 64 18310 JUN23 ---- ---- ---- ---- 195.80 +.45 195.35 SEP23 ---- ---- ---- ---- 197.25 +.45 196.80 DEC23 ---- ---- ---- ---- 198.70 +.45 198.25 MAR24 ---- ---- ---- ---- 200.15 +.45 199.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 64 18310 XAU E-Mini Utilities Sector Index Future MAR23 698.90 708.60 696.40A 702.20A 702.40 +.50 359 701.90 524 19262 JUN23 ---- ---- ---- ---- 710.70 +.20 710.50 SEP23 ---- ---- ---- ---- 715.90 +.20 715.70 DEC23 ---- ---- ---- ---- 721.20 +.20 721.00 MAR24 ---- ---- ---- ---- 726.40 +.20 726.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 359 524 19262 XAV E-Mini Health Care Sector Index Future MAR23 1359.80 1371.60B 1357.60A 1364.30A 1364.90 +4.40 126 1360.50 177 13938 JUN23 ---- ---- ---- ---- 1374.50 +3.90 1370.60 SEP23 ---- ---- ---- ---- 1384.60 +3.90 1380.70 DEC23 ---- ---- ---- ---- 1394.80 +3.90 1390.90 MAR24 ---- ---- ---- ---- 1404.90 +3.90 1401.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 177 13938 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1410.00 1438.20B 1406.90A 1433.90 1433.90 +23.00 102 1410.90 71 2571 JUN23 ---- ---- ---- ---- 1444.00 +22.60 1421.40 SEP23 ---- ---- ---- ---- 1454.70 +22.80 1431.90 DEC23 ---- ---- ---- ---- 1465.30 +22.90 1442.40 MAR24 ---- ---- ---- ---- 1476.00 +23.00 1453.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 71 2571 XAZ E-mini Communication Services Select Sector Index MAR23 279.05 284.65B 278.80A 284.10A 284.15 +4.85 57 279.30 142 1718 JUN23 ---- ---- ---- ---- 285.65 +4.80 280.85 SEP23 ---- ---- ---- ---- 287.75 +4.85 282.90 DEC23 ---- ---- ---- ---- 289.90 +4.90 285.00 MAR24 ---- ---- ---- ---- 292.00 +4.95 287.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 142 1718 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- 2.90 UNCH 2.90 JUN23 ---- ---- ---- ---- 10.30 -.30 10.60 SEP23 ---- ---- ---- ---- 16.90 -.30 17.20 DEC23 ---- ---- ---- ---- 23.50 -.20 23.70 MAR24 ---- ---- ---- ---- 30.10 -.20 30.30 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11934.00 +257.00 11677.00 JUN23 ---- ---- ---- ---- 12058.50 +260.50 11798.00 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1899.00 +23.00 1876.00 JUN23 ---- ---- ---- ---- 1915.00 +22.90 1892.10 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 4036.50 +48.00 3988.50 JUN23 ---- ---- ---- ---- 4071.50 +48.50 4023.00 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 33727.0 +253. 33474.0 JUN23 ---- ---- ---- ---- 33984.0 +254. 33730.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- -1.50 -1.50 -1.30 UNCH -1.30 JUN23 ---- ---- ---- ---- 11.30 -.50 11.80 SEP23 ---- ---- ---- ---- 18.50 -.40 18.90 DEC23 ---- ---- ---- ---- 25.60 -.40 26.00 MAR24 ---- ---- ---- ---- 32.70 -.50 33.20 XFT SP 500 FINANCE SELEC MAR23 ---- ---- 1.70A 1.70A 1.90 +.15 1.75 JUN23 ---- ---- ---- ---- 5.35 +.05 5.30 SEP23 ---- ---- ---- ---- 8.65 +.10 8.55 DEC23 ---- ---- ---- ---- 11.95 +.15 11.80 MAR24 ---- ---- ---- ---- 15.25 +.20 15.05 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- 4.20 +.50 3.70 JUN23 ---- ---- ---- ---- 12.00 -.10 12.10 SEP23 ---- ---- ---- ---- 19.60 +.10 19.50 DEC23 ---- ---- ---- ---- 27.10 +.10 27.00 MAR24 ---- ---- ---- ---- 34.70 +.20 34.50 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- 6.60A 6.60A 7.30 +.60 6.70 JUN23 ---- ---- ---- ---- 16.20 +.30 15.90 SEP23 ---- ---- ---- ---- 26.30 +.50 25.80 DEC23 ---- ---- ---- ---- 36.40 +.70 35.70 MAR24 ---- ---- ---- ---- 46.60 +1.00 45.60 XPT CONSUMER STAPLES SEC MAR23 2.50 2.50 2.50 2.50 2.40 -.10 120 2.50 JUN23 ---- ---- ---- ---- 8.50 -.30 8.80 SEP23 ---- ---- ---- ---- 14.00 -.30 14.30 DEC23 ---- ---- ---- ---- 19.50 -.30 19.80 MAR24 ---- ---- ---- ---- 25.00 -.30 25.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- .30A .30A .20 -.15 .35 JUN23 ---- ---- ---- ---- 2.25 -.05 2.30 SEP23 ---- ---- ---- ---- 3.70 -.05 3.75 DEC23 ---- ---- ---- ---- 5.15 -.05 5.20 MAR24 ---- ---- ---- ---- 6.60 -.05 6.65 XUT SP 500 UTILITIES SEL MAR23 ---- ---- .00A .00A .30 +.20 .10 JUN23 ---- ---- ---- ---- 8.60 -.10 8.70 SEP23 ---- ---- ---- ---- 13.80 -.10 13.90 DEC23 ---- ---- ---- ---- 19.10 -.10 19.20 MAR24 ---- ---- ---- ---- 24.30 -.10 24.40 XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- 6.80 +.50 6.30 JUN23 ---- ---- ---- ---- 16.40 UNCH 16.40 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 36.70 UNCH 36.70 MAR24 ---- ---- ---- ---- 46.80 UNCH 46.80 XYT E-MINI SP500 CONS DI MAR23 ---- 6.50B ---- 6.50B 7.00 +.60 6.40 JUN23 ---- ---- ---- ---- 17.10 +.20 16.90 SEP23 ---- ---- ---- ---- 27.80 +.40 27.40 DEC23 ---- ---- ---- ---- 38.40 +.50 37.90 MAR24 ---- ---- ---- ---- 49.10 +.60 48.50 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- 1.90 +.10 1.80 JUN23 ---- ---- ---- ---- 3.40 +.05 3.35 SEP23 ---- ---- ---- ---- 5.50 +.10 5.40 DEC23 ---- ---- ---- ---- 7.65 +.15 7.50 MAR24 ---- ---- ---- ---- 9.75 +.20 9.55 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33471.0 33885.0 33402.0 33734.0 33727.0 +253. 175555 33474.0 165276 76628 JUN23 33674.0 34132.0 33668.0 33986.0B 33984.0 +254. 176 33730.0 223 600 SEP23 34215.0 34285.0B 34215.0 34220.0 34145.0 +261. 2 33884.0 17 DEC23 ---- 34349.0B ---- 34349.0B 34341.0 +262. 34079.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175733 165499 77245 YMT BTIC on E-Mini DJIA Futures MAR23 94. 98. 92.A 97. 97. -4. 1183 101. JUN23 ---- ---- ---- ---- 354. -3. 357. SEP23 ---- ---- ---- ---- 515. +4. 511. DEC23 ---- ---- ---- ---- 711. +5. 706. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1183 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 1.00 2.60 1.00 2.60 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0NK APR23 TEST NIKKEI 225(YEN) CALL 26500 102.5 102.5 102.5 102.5 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 17550 ---- ---- ---- ---- ---- UNCH 2 ---- 35100 100. 916. 100. 916. ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22080.0 +710. 21370.0 10000 ---- ---- ---- ---- 13085.0 +705. 12380.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 11085.0 +705. 10380.0 12500 ---- ---- ---- ---- 10585.0 +705. 9880. 13000 ---- ---- ---- ---- 10085.0 +705. 9380. 13500 ---- ---- ---- ---- 9585. +700. 8885. 14000 ---- ---- ---- ---- 9085. +700. 8385. 14500 ---- ---- ---- ---- 8585. +700. 7885. 15000 ---- ---- ---- ---- 8085. +700. 7385. 1 15500 ---- ---- ---- ---- 7585. +700. 6885. 16000 ---- ---- ---- ---- 7085. +700. 6385. 1 16500 ---- ---- ---- ---- 6585. +700. 5885. 32 17000 ---- ---- ---- ---- 6085. +695. 5390. 18 17500 ---- ---- ---- ---- 5590. +695. 4895. 82 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 4860.B ---- ---- 5090. +690. 4400. 382 18500 ---- ---- ---- ---- 4590. +680. 3910. 24 18750 ---- ---- ---- ---- 4340. +675. 3665. 19000 ---- ---- ---- ---- 4095. +670. 3425. 10 19250 ---- ---- ---- ---- 3845. +660. 3185. 19500 ---- ---- ---- ---- 3600. +655. 2945. 9 19750 ---- ---- ---- ---- 3355. +645. 2710. 20000 ---- ---- ---- ---- 3110. +630. 1 2480. 106 20250 ---- ---- ---- ---- 2865. +610. 2255. 20500 ---- ---- ---- ---- 2625. +590. 2035. 6 20750 ---- ---- ---- ---- 2390. +570. 1820. 21000 ---- ---- ---- ---- 2160. +545. 1615. 4 21250 ---- ---- ---- ---- 1930. +510. 1420. 21500 ---- ---- ---- ---- 1710. +475. 1235. 5 21750 ---- ---- ---- ---- 1495. +435. 1060. 22000 ---- ---- ---- ---- 1295. +390. 905. 25 26 22250 ---- ---- ---- ---- 1105. +340. 765. 1 5 22500 ---- 875.B ---- 875.B 925. +285. 1 640. 5 22750 ---- 855.B ---- 855.B 770. +230. 540. 23000 415. 720.B 415. 720.B 635. +185. 2 450. 4 23250 460. 590.B 360.A 380.A 520. +140. 5 380. 23500 350. 485.B 295.A 310.A 430. +105. 6 325. 23750 ---- 400.B 240.A 240.A 350. +70. 280. 24000 ---- 325.B 195.A 195.A 290. +50. 240. 24250 ---- 265.B 165.A 165.A 240. +30. 210. 24500 140. 220.B 135.A 220.B 200. +15. 75 185. 100 24750 ---- ---- ---- 115.A 165. UNCH ---- 25000 75. 145.B 75. 145.B 140. -5. 3 145. 12 25250 ---- ---- ---- 85.A 115. UNCH ---- 25500 125. 125. 75.A 90.A 95. -20. 1 115. 25750 ---- ---- ---- 65.A 80. UNCH ---- 26000 ---- ---- 55.A 55.A 70. -20. 90. 80 26500 ---- ---- 45.A 45.A 50. -25. 50 75. 27000 ---- ---- 35.A 35.A 35. -25. 60. 2 27500 ---- ---- 35.A 35.A 25. -25. 50. 28000 ---- ---- 30.A 30.A 20. -20. 40. 28500 ---- ---- 30.A 30.A 16. -19. 35. 29000 ---- ---- ---- ---- 12. -13. 25. 29500 ---- ---- ---- ---- 10. -12. 22. 30000 ---- ---- ---- ---- 8. -10. 18. 1 7 30500 ---- ---- ---- ---- 7. -8. 15. 31000 ---- ---- ---- ---- 5. -7. 12. 31500 ---- ---- ---- ---- 5. -5. 10. 32000 ---- ---- ---- ---- 4. -4. 8. 32500 ---- ---- ---- ---- 3. -4. 7. 33000 ---- ---- ---- ---- 3. -3. 6. 33500 ---- ---- ---- ---- 3. -2. 5. 34000 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 2. -1. 3. 6 35500 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. +1. 1. 37500 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- 45.A 1. UNCH ---- 38500 ---- ---- ---- 45.A 1. UNCH ---- 39000 ---- ---- ---- 45.A 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH 1. 6 45000 ---- ---- ---- ---- 1. +1. CAB 1 5000 ---- ---- ---- ---- 18080.0 +705. 17375.0 50000 ---- ---- ---- ---- CAB UNCH CAB 3 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22200.0 +845. 21355.0 10000 ---- ---- ---- ---- 13235.0 +835. 12400.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 11750.0 +835. 10915.0 12000 ---- ---- ---- ---- 11255.0 +835. 10420.0 4 12500 ---- ---- ---- ---- 10765.0 +835. 9930. 13000 ---- ---- ---- ---- 10270.0 +835. 9435. 13500 ---- ---- ---- ---- 9780. +835. 8945. 14000 ---- ---- ---- ---- 9295. +835. 8460. 14500 ---- ---- ---- ---- 8810. +835. 7975. 15000 ---- ---- ---- ---- 8325. +835. 7490. 15500 ---- ---- ---- ---- 7850. +840. 7010. 2 16000 ---- ---- ---- ---- 7370. +835. 6535. 8 16500 ---- ---- ---- ---- 6900. +840. 6060. 14 17000 ---- ---- ---- ---- 6430. +840. 5590. 17500 ---- ---- ---- ---- 5965. +840. 5125. 18000 ---- ---- ---- ---- 5505. +835. 4670. 18500 ---- ---- ---- ---- 5060. +835. 4225. 19000 ---- ---- ---- ---- 4625. +820. 1 3805. 2 19500 ---- ---- ---- ---- 4210. +810. 3400. 20000 ---- ---- ---- ---- 3805. +790. 3015. 4 20500 ---- ---- ---- ---- 3425. +775. 2650. 21000 ---- ---- ---- ---- 3065. +745. 2320. 21500 ---- ---- ---- ---- 2735. +715. 1 2020. 22000 ---- 2310.B ---- 2305.B 2430. +695. 1735. 25 22500 ---- 2180.B ---- 2180.B 2145. +665. 1480. 1 1 23000 1530. 1920.B 1530. 1915.B 1885. +620. 1 1265. 23500 ---- 1670.B ---- 1665.B 1650. +565. 1085. 24000 ---- 1465.B ---- 1460.B 1440. +510. 930. 24500 ---- 1280.B ---- 1275.B 1255. +460. 795. 25000 ---- 1115.B ---- 1115.B 1095. +415. 680. 1 211 25500 ---- 970.B ---- 970.B 955. +370. 585. 26000 ---- 845.B ---- 840.B 835. +330. 505. 26500 ---- 735.B ---- 735.B 730. +290. 440. 27000 500. 650.B 500. 650.B 640. +255. 10 385. 27500 ---- 560.B ---- 560.B 560. +225. 335. 28000 ---- 495.B ---- 495.B 495. +200. 295. 28500 ---- 435.B ---- 435.B 435. +175. 260. 29000 ---- 385.B ---- 385.B 385. +155. 230. 29500 ---- 340.B ---- 340.B 345. +145. 200. 30000 ---- 300.B ---- 300.B 305. +125. 180. 1 51 30500 ---- 265.B ---- 265.B 275. +115. 160. 31000 ---- 235.B ---- 235.B 245. +105. 140. 31500 ---- 210.B ---- 210.B 220. +95. 125. 32000 ---- 185.B ---- 185.B 200. +85. 115. 32500 ---- 165.B ---- 165.B 180. +80. 100. 33000 ---- 150.B ---- 150.B 165. +75. 90. 33500 ---- 135.B ---- 135.B 150. +70. 80. 34000 ---- 120.B ---- 120.B 135. +60. 75. 34500 ---- 105.B ---- 105.B 125. +60. 65. 35000 ---- 95.B ---- 95.B 110. +50. 60. 10 35500 ---- 85.B ---- 85.B 105. +50. 55. 36000 ---- 75.B ---- 75.B 95. +45. 50. 36500 ---- 65.B ---- 65.B 85. +40. 45. 37000 ---- 55.B ---- 55.B 80. +40. 40. 37500 ---- 50.B ---- 50.B 75. +35. 40. 38000 ---- ---- ---- 65.A 70. UNCH ---- 38500 ---- ---- ---- 60.A 60. UNCH ---- 39000 ---- ---- ---- 55.A 60. UNCH ---- 40000 ---- ---- ---- ---- 50. +25. 25. 45000 ---- ---- ---- ---- 25. +12. 13. 5000 ---- ---- ---- ---- 18215.0 +845. 17370.0 50000 ---- ---- ---- ---- 14. +6. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. +3. 5. 60000 ---- ---- ---- ---- 5. +2. 3. 1 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22125.0 +885. 21240.0 10000 ---- ---- ---- ---- 13260.0 +885. 12375.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 12775.0 +885. 11890.0 11000 ---- ---- ---- ---- 12290.0 +885. 11405.0 11500 ---- ---- ---- ---- 11805.0 +885. 10920.0 12000 ---- ---- ---- ---- 11320.0 +880. 10440.0 12500 ---- ---- ---- ---- 10840.0 +885. 9955. 13000 ---- ---- ---- ---- 10355.0 +880. 9475. 13500 ---- ---- ---- ---- 9880. +880. 9000. 14000 ---- ---- ---- ---- 9405. +880. 8525. 14500 ---- ---- ---- ---- 8935. +880. 8055. 15000 ---- ---- ---- ---- 8470. +880. 7590. 50 15500 ---- ---- ---- ---- 8010. +880. 7130. 16000 ---- ---- ---- ---- 7560. +880. 6680. 16500 ---- ---- ---- ---- 7115. +875. 6240. 30 17000 ---- ---- ---- ---- 6680. +875. 5805. 121 17500 ---- ---- ---- ---- 6250. +865. 5385. 18000 ---- ---- ---- ---- 5835. +860. 4975. 40 18500 ---- ---- ---- ---- 5430. +845. 4585. 19000 ---- ---- ---- ---- 5040. +835. 4205. 41 19500 ---- ---- ---- ---- 4665. +820. 3845. 20000 ---- 3675.B ---- 3665.B 4305. +800. 10 3505. 187 20500 ---- ---- ---- ---- 3960. +775. 3185. 21000 ---- ---- ---- ---- 3635. +750. 2885. 1 21500 ---- 2985.B ---- 2985.B 3325. +715. 2610. 22000 ---- 3055.B ---- 3055.B 3040. +685. 2355. 22500 ---- 2820.B ---- 2820.B 2775. +650. 2125. 23000 ---- 2570.B ---- 2570.B 2535. +620. 1915. 23500 ---- 2335.B ---- 2335.B 2310. +585. 1725. 24000 ---- 2135.B ---- 2135.B 2110. +555. 1555. 4 24500 ---- 1945.B ---- 1945.B 1930. +525. 1405. 25000 ---- 1775.B ---- 1775.B 1765. +495. 1270. 52 25500 ---- 1620.B ---- 1620.B 1610. +460. 1150. 26000 ---- 1475.B ---- 1475.B 1475. +430. 1045. 100 26500 ---- 1350.B ---- 1350.B 1350. +405. 945. 27000 ---- 1230.B ---- 1230.B 1235. +375. 860. 27500 ---- 1125.B ---- 1125.B 1130. +345. 785. 28000 ---- 1030.B ---- 1030.B 1035. +320. 715. 28500 ---- 945.B ---- 945.B 945. +290. 655. 29000 ---- 865.B ---- 865.B 870. +270. 600. 29500 ---- 795.B ---- 795.B 800. +250. 550. 30000 ---- 730.B ---- 730.B 735. +230. 10 505. 56 30500 ---- 675.B ---- 675.B 675. +210. 465. 31000 ---- 620.B ---- 620.B 625. +195. 430. 31500 ---- 575.B ---- 575.B 580. +180. 400. 32000 ---- 535.B ---- 535.B 535. +165. 370. 101 32500 ---- 495.B ---- 495.B 495. +150. 345. 33000 ---- 460.B ---- 460.B 460. +140. 320. 33500 ---- 430.B ---- 430.B 430. +130. 300. 34000 ---- 400.B ---- 400.B 400. +120. 280. 34500 ---- 370.B ---- 370.B 375. +110. 265. 35000 ---- 345.B ---- 345.B 350. +105. 245. 20 35500 ---- 325.B ---- 325.B 325. +95. 230. 36000 ---- 300.B ---- 300.B 305. +85. 220. 36500 ---- 285.B ---- 285.B 285. +80. 205. 37000 ---- 265.B ---- 265.B 265. +70. 195. 37500 ---- 250.B ---- 250.B 250. +65. 185. 38000 ---- ---- ---- 240.A 235. UNCH ---- 38500 ---- ---- ---- 225.A 220. UNCH ---- 39000 ---- ---- ---- 215.A 210. UNCH ---- 40000 ---- 185.B ---- 185.B 185. +45. 140. 14 45000 ---- 105.B ---- 105.B 105. +20. 85. 5000 ---- ---- ---- ---- 18160.0 +880. 17280.0 50000 ---- 60.B ---- 60.B 60. +5. 55. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 23. -1. 24. 65000 ---- ---- ---- ---- 14. -3. 17. 70000 ---- ---- ---- ---- 9. -2. 11. 75000 ---- ---- ---- ---- 5. -3. 8. 8000 ---- ---- ---- ---- 15210.0 +880. 14330.0 80000 ---- ---- ---- ---- 3. -2. 5. 8500 ---- ---- ---- ---- 14725.0 +885. 13840.0 85000 ---- ---- ---- ---- 2. -1. 3. 9000 ---- ---- ---- ---- 14235.0 +885. 13350.0 90000 ---- ---- ---- ---- 1. -1. 2. 9500 ---- ---- ---- ---- 13745.0 +880. 12865.0 95000 ---- ---- ---- ---- 1. -1. 2. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22045.0 +925. 21120.0 10000 ---- ---- ---- ---- 13220.0 +915. 12305.0 100000 ---- ---- ---- ---- 3. +2. 1. 11000 ---- ---- ---- ---- 12270.0 +920. 11350.0 12000 ---- ---- ---- ---- 11325.0 +915. 10410.0 13000 ---- ---- ---- ---- 10390.0 +910. 9480. 14000 ---- ---- ---- ---- 9470. +905. 8565. 15000 ---- ---- ---- ---- 8565. +895. 7670. 16000 ---- ---- ---- ---- 7690. +890. 6800. 17000 ---- ---- ---- ---- 6850. +875. 5975. 17500 ---- ---- ---- ---- 6445. UNCH ---- 18000 ---- ---- ---- ---- 6050. +845. 5205. 18500 ---- ---- ---- ---- 5675. UNCH ---- 19000 ---- ---- ---- ---- 5310. +820. 4490. 19500 ---- ---- ---- ---- 4955. UNCH ---- 2000 ---- ---- ---- ---- 21055.0 +920. 20135.0 20000 ---- ---- ---- ---- 4620. +775. 3845. 20500 ---- ---- ---- ---- 4300. UNCH ---- 21000 ---- ---- ---- ---- 3995. +730. 3265. 5 21500 ---- ---- ---- 3425.A 3705. UNCH ---- 22000 ---- 3460.B ---- 3460.B 3430. +665. 2765. 22500 ---- ---- ---- 2925.A 3175. UNCH ---- 23000 ---- 2960.B ---- 2955.B 2940. +610. 2330. 5 23500 ---- ---- ---- 2505.A 2720. UNCH ---- 24000 ---- 2530.B ---- 2530.B 2520. +550. 1970. 24500 ---- ---- ---- 2150.A 2340. UNCH ---- 25000 ---- 2170.B ---- 2170.B 2170. +495. 1675. 1 25500 ---- ---- ---- 1850.A 2015. UNCH ---- 26000 ---- 1860.B ---- 1860.B 1870. +445. 1425. 26500 ---- ---- ---- 1595.A 1735. UNCH ---- 27000 ---- 1595.B ---- 1595.B 1610. +395. 1215. 2 27500 ---- ---- ---- 1380.A 1500. UNCH ---- 28000 ---- 1375.B ---- 1375.B 1390. +350. 1040. 28500 ---- ---- ---- 1200.A 1295. UNCH ---- 29000 ---- 1190.B ---- 1190.B 1205. +310. 895. 29500 ---- ---- ---- 1050.A 1120. UNCH ---- 3000 ---- ---- ---- ---- 20065.0 +920. 19145.0 30000 ---- 1035.B ---- 1035.B 1045. +270. 775. 30500 ---- ---- ---- 920.A 975. UNCH ---- 31000 ---- 900.B ---- 900.B 910. +235. 675. 31500 ---- ---- ---- 810.A 850. UNCH ---- 32000 ---- 790.B ---- 790.B 800. +210. 590. 32500 ---- ---- ---- 715.A 750. UNCH ---- 33000 ---- 695.B ---- 695.B 705. +185. 520. 33500 ---- ---- ---- 640.A 665. UNCH ---- 34000 ---- 615.B ---- 615.B 625. +165. 460. 34500 ---- ---- ---- 570.A 590. UNCH ---- 35000 ---- 550.B ---- 550.B 555. +145. 410. 35500 ---- ---- ---- 515.A 525. UNCH ---- 36000 ---- 490.B ---- 490.B 500. +130. 370. 36500 ---- ---- ---- 465.A 470. UNCH ---- 37000 ---- 435.B ---- 435.B 445. +115. 330. 37500 ---- ---- ---- 420.A 425. UNCH ---- 38000 ---- 390.B ---- 390.B 405. +105. 300. 38500 ---- ---- ---- 380.A 385. UNCH ---- 39000 ---- 355.B ---- 355.B 365. +95. 270. 4000 ---- ---- ---- ---- 19080.0 +920. 18160.0 40000 ---- 320.B ---- 320.B 330. +85. 245. 45000 ---- 200.B ---- 200.B 210. +55. 155. 5000 ---- ---- ---- ---- 18095.0 +920. 17175.0 50000 ---- 130.B ---- 130.B 135. +30. 105. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 85.B ---- 85.B 90. +15. 75. 6000 ---- ---- ---- ---- 17110.0 +920. 16190.0 60000 ---- 55.B ---- 55.B 60. +10. 50. 65000 ---- 40.B ---- 40.B 40. +5. 35. 7000 ---- ---- ---- ---- 16130.0 +920. 15210.0 70000 ---- ---- ---- ---- 30. +6. 24. 75000 ---- ---- ---- ---- 19. +3. 16. 8000 ---- ---- ---- ---- 15155.0 +920. 14235.0 80000 ---- ---- ---- ---- 13. +3. 10. 9000 ---- ---- ---- ---- 14185.0 +920. 13265.0 OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21895.0 +915. 20980.0 10000 ---- ---- ---- ---- 13140.0 +915. 12225.0 100000 ---- ---- ---- ---- 12. UNCH 12. 11000 ---- ---- ---- ---- 12205.0 +915. 11290.0 12000 ---- ---- ---- ---- 11280.0 +910. 10370.0 13000 ---- ---- ---- ---- 10370.0 +900. 9470. 14000 ---- ---- ---- ---- 9480. +895. 8585. 15000 ---- ---- ---- ---- 8610. +885. 7725. 16000 ---- ---- ---- ---- 7770. +870. 6900. 17000 ---- ---- ---- ---- 6970. +850. 6120. 18000 ---- ---- ---- ---- 6220. +830. 5390. 19000 ---- ---- ---- ---- 5520. +800. 4720. 2000 ---- ---- ---- ---- 20915.0 +920. 19995.0 20000 ---- ---- ---- ---- 4875. +765. 4110. 9 21000 ---- ---- ---- ---- 4290. +720. 3570. 4 22000 ---- 3745.B ---- 3745.B 3755. +660. 3095. 5 23000 ---- 3260.B ---- 3260.B 3280. +600. 2680. 24000 ---- 2840.B ---- 2840.B 2855. +530. 2325. 25000 ---- 2485.B ---- 2485.B 2490. +470. 2020. 26000 ---- 2175.B ---- 2175.B 2170. +415. 1755. 27000 ---- 1905.B ---- 1905.B 1895. +360. 1535. 28000 ---- 1670.B ---- 1670.B 1665. +325. 1340. 29000 ---- 1470.B ---- 1470.B 1470. +290. 1180. 3000 ---- ---- ---- ---- 19930.0 +920. 19010.0 30000 ---- 1300.B ---- 1300.B 1300. +260. 1040. 31000 ---- 1155.B ---- 1155.B 1155. +235. 920. 32000 ---- 1030.B ---- 1030.B 1035. +215. 820. 33000 ---- 920.B ---- 920.B 925. +195. 730. 34000 ---- 830.B ---- 830.B 830. +175. 655. 35000 ---- 745.B ---- 745.B 750. +155. 595. 36000 ---- 675.B ---- 675.B 680. +145. 535. 37000 ---- 615.B ---- 615.B 620. +130. 490. 38000 ---- 560.B ---- 560.B 565. +120. 445. 39000 ---- 510.B ---- 510.B 515. +110. 405. 4000 ---- ---- ---- ---- 18945.0 +915. 18030.0 40000 ---- 470.B ---- 470.B 475. +100. 375. 45000 ---- 315.B ---- 315.B 320. +70. 250. 5000 ---- ---- ---- ---- 17965.0 +920. 17045.0 50000 ---- 220.B ---- 220.B 225. +50. 175. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- 160.B ---- 160.B 160. +35. 125. 6000 ---- ---- ---- ---- 16985.0 +915. 16070.0 60000 ---- 115.B ---- 115.B 115. +25. 90. 65000 ---- 85.B ---- 85.B 85. +15. 70. 7000 ---- ---- ---- ---- 16015.0 +920. 15095.0 70000 ---- 60.B ---- 60.B 65. +15. 50. 75000 ---- 45.B ---- 45.B 50. +10. 40. 8000 ---- ---- ---- ---- 15045.0 +915. 14130.0 80000 ---- ---- ---- ---- 35. +5. 30. 9000 ---- ---- ---- ---- 14090.0 +920. 13170.0 OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21750.0 +910. 20840.0 10000 ---- ---- ---- ---- 13110.0 +915. 12195.0 100000 ---- ---- ---- ---- 24. -11. 35. 11000 ---- ---- ---- ---- 12185.0 +910. 11275.0 12000 ---- ---- ---- ---- 11270.0 +895. 10375.0 13000 ---- ---- ---- ---- 10380.0 +885. 9495. 14000 ---- ---- ---- ---- 9520. +875. 8645. 15000 ---- ---- ---- ---- 8690. +860. 7830. 4 16000 ---- ---- ---- ---- 7900. +845. 7055. 40 17000 ---- ---- ---- ---- 7145. +825. 6320. 18000 ---- ---- ---- ---- 6435. +800. 5635. 19000 ---- ---- ---- ---- 5770. +770. 5000. 2000 ---- ---- ---- ---- 20770.0 +910. 19860.0 20000 ---- ---- ---- ---- 5150. +725. 4425. 53 21000 ---- ---- ---- ---- 4580. +670. 3910. 22000 ---- 4085.B ---- 4085.B 4060. +605. 3455. 23000 ---- 3615.B ---- 3615.B 3595. +545. 3050. 24000 ---- 3210.B ---- 3210.B 3185. +485. 2700. 25000 ---- 2855.B ---- 2855.B 2825. +430. 40 2395. 200 26000 ---- 2540.B ---- 2540.B 2520. +390. 2130. 27000 ---- 2265.B ---- 2265.B 2250. +350. 1900. 28000 ---- 2025.B ---- 2025.B 2015. +320. 1695. 29000 ---- 1815.B ---- 1815.B 1810. +290. 1520. 3000 ---- ---- ---- ---- 19795.0 +915. 18880.0 30000 ---- 1630.B ---- 1630.B 1630. +270. 1360. 13 31000 ---- 1470.B ---- 1470.B 1465. +240. 1225. 32000 ---- 1330.B ---- 1330.B 1325. +220. 1105. 5 33000 ---- 1205.B ---- 1205.B 1205. +205. 1000. 34000 ---- 1100.B ---- 1100.B 1095. +185. 910. 35000 ---- 1005.B ---- 1005.B 1000. +170. 80 830. 200 36000 ---- 920.B ---- 920.B 920. +160. 760. 37000 ---- 845.B ---- 845.B 845. +150. 695. 38000 ---- 780.B ---- 780.B 785. +140. 645. 39000 ---- 720.B ---- 720.B 725. +130. 595. 4000 ---- ---- ---- ---- 18820.0 +915. 17905.0 40000 660. 725. 660. 665.A 675. +125. 2 550. 2 45000 460. 470.B 460. 470.B 480. +90. 10 390. 1 5000 ---- ---- ---- ---- 17855.0 +920. 16935.0 50000 340. 345.B 340. 340. 355. +70. 10 285. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 260. 265.B 255. 255. 270. +55. 12 215. 6000 ---- ---- ---- ---- 16890.0 +920. 15970.0 60000 200. 205.B 200. 205.B 210. +45. 6 165. 65000 ---- 160.B ---- 160.B 165. +40. 125. 7000 ---- ---- ---- ---- 15935.0 +920. 15015.0 70000 ---- 125.B ---- 125.B 130. +30. 100. 75000 ---- 100.B ---- 100.B 100. +20. 80. 8000 ---- ---- ---- ---- 14990.0 +925. 14065.0 80000 ---- 80.B ---- 80.B 75. +10. 65. 85000 ---- 60.B ---- 60.B 60. +5. 55. 9000 ---- ---- ---- ---- 14045.0 +920. 13125.0 90000 ---- 50.B ---- 50.B 45. UNCH 45. 95000 ---- ---- ---- ---- 30. -10. 40. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21200.0 +750. 20450.0 10000 ---- ---- ---- ---- 12880.0 +700. 12180.0 100000 ---- ---- ---- ---- 290. +25. 265. 15000 ---- ---- ---- ---- 8805. +615. 8190. 20000 ---- ---- ---- ---- 5605. +490. 5115. 25000 ---- ---- ---- ---- 3555. +360. 3195. 30000 ---- ---- ---- ---- 2425. +260. 2165. 1 35000 ---- ---- ---- ---- 1835. +195. 1640. 40000 ---- ---- ---- ---- 1520. +160. 1360. 45000 ---- ---- ---- ---- 1315. +135. 1180. 5000 ---- ---- ---- ---- 17385.0 +740. 16645.0 50000 ---- ---- ---- ---- 1165. +115. 1050. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 1045. +100. 945. 60000 ---- ---- ---- ---- 940. +90. 850. 65000 ---- ---- ---- ---- 835. +75. 760. 70000 ---- ---- ---- ---- 735. +70. 665. 75000 ---- ---- ---- ---- 640. +60. 580. 80000 ---- ---- ---- ---- 550. +55. 495. 85000 ---- ---- ---- ---- 465. +40. 425. 90000 ---- ---- ---- ---- 395. +35. 360. 95000 ---- ---- ---- ---- 340. +35. 305. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20960.0 +805. 20155.0 10000 ---- ---- ---- ---- 12920.0 +740. 12180.0 100000 ---- ---- ---- ---- 1130. +95. 1035. 101000 ---- ---- ---- ---- 1110. +90. 1020. 102000 ---- ---- ---- ---- 1095. +95. 1000. 103000 ---- ---- ---- ---- 1080. +95. 985. 104000 ---- ---- ---- ---- 1060. +90. 970. 105000 ---- ---- ---- ---- 1045. +90. 955. 106000 ---- ---- ---- ---- 1030. +90. 940. 107000 ---- ---- ---- ---- 1010. +85. 925. 108000 ---- ---- ---- ---- 995. +85. 910. 110000 ---- ---- ---- ---- 965. +85. 880. 11500 ---- ---- ---- ---- 11715.0 +720. 10995.0 115000 ---- ---- ---- ---- 890. +80. 810. 12000 ---- ---- ---- ---- 11320.0 +710. 10610.0 120000 ---- ---- ---- ---- 820. +75. 745. 12500 ---- ---- ---- ---- 10935.0 +705. 10230.0 125000 ---- ---- ---- ---- 755. +65. 690. 13000 ---- ---- ---- ---- 10550.0 +690. 9860. 130000 ---- ---- ---- ---- 695. +60. 635. 13500 ---- ---- ---- ---- 10175.0 +680. 9495. 135000 ---- ---- ---- ---- 640. +55. 585. 14000 ---- ---- ---- ---- 9810. +675. 9135. 140000 ---- ---- ---- ---- 595. +55. 540. 14500 ---- ---- ---- ---- 9450. +665. 8785. 145000 ---- ---- ---- ---- 550. +50. 500. 15000 ---- ---- ---- ---- 9095. +650. 8445. 150000 ---- ---- ---- ---- 510. +45. 465. 15500 ---- ---- ---- ---- 8755. +640. 8115. 155000 ---- ---- ---- ---- 475. +45. 430. 16000 ---- ---- ---- ---- 8425. +630. 7795. 160000 ---- ---- ---- ---- 440. +40. 400. 16500 ---- ---- ---- ---- 8105. +620. 7485. 165000 ---- ---- ---- ---- 410. +35. 375. 17000 ---- ---- ---- ---- 7795. +610. 7185. 170000 ---- ---- ---- ---- 385. +35. 350. 17500 ---- ---- ---- ---- 7495. +595. 6900. 175000 ---- ---- ---- ---- 360. +35. 325. 18000 ---- ---- ---- ---- 7210. +585. 6625. 180000 ---- ---- ---- ---- 335. +30. 305. 18500 ---- ---- ---- ---- 6935. +570. 6365. 185000 ---- ---- ---- ---- 315. +30. 285. 19000 ---- ---- ---- ---- 6670. +560. 6110. 190000 ---- ---- ---- ---- 295. +30. 265. 19500 ---- ---- ---- ---- 6415. +545. 5870. 195000 ---- ---- ---- ---- 275. +25. 250. 20000 ---- ---- ---- ---- 6175. +530. 5645. 200000 ---- ---- ---- ---- 260. +25. 235. 20500 ---- ---- ---- ---- 5945. +520. 5425. 205000 ---- ---- ---- ---- 245. +25. 220. 21000 ---- ---- ---- ---- 5725. +505. 5220. 210000 ---- ---- ---- ---- 230. +20. 210. 21500 ---- ---- ---- ---- 5520. +495. 5025. 215000 ---- ---- ---- ---- 215. +20. 195. 22000 ---- ---- ---- ---- 5320. +480. 4840. 220000 ---- ---- ---- ---- 205. +20. 185. 22500 ---- ---- ---- ---- 5135. +470. 4665. 225000 ---- ---- ---- ---- 195. +20. 175. 23000 ---- ---- ---- ---- 4960. +460. 4500. 230000 ---- ---- ---- ---- 180. +15. 165. 23500 ---- ---- ---- ---- 4790. +445. 4345. 235000 ---- ---- ---- ---- 170. +15. 155. 24000 ---- ---- ---- ---- 4635. +435. 4200. 240000 ---- ---- ---- ---- 165. +20. 145. 24500 ---- ---- ---- ---- 4490. +425. 4065. 245000 ---- ---- ---- ---- 155. +15. 140. 25000 ---- ---- ---- ---- 4350. +415. 3935. 250000 ---- ---- ---- ---- 145. +15. 130. 25500 ---- ---- ---- ---- 4220. +405. 3815. 26000 ---- ---- ---- ---- 4100. +395. 3705. 26500 ---- ---- ---- ---- 3985. +385. 3600. 27000 ---- ---- ---- ---- 3880. +375. 3505. 27500 ---- ---- ---- ---- 3785. +370. 3415. 28000 ---- ---- ---- ---- 3690. +360. 3330. 28500 ---- ---- ---- ---- 3600. +350. 3250. 29000 ---- ---- ---- ---- 3520. +345. 3175. 29500 ---- ---- ---- ---- 3440. +335. 3105. 30000 ---- ---- ---- ---- 3370. +330. 3040. 30500 ---- ---- ---- ---- 3300. +325. 2975. 31000 ---- ---- ---- ---- 3230. +315. 2915. 31500 ---- ---- ---- ---- 3165. +310. 2855. 32000 ---- ---- ---- ---- 3105. +305. 2800. 32500 ---- ---- ---- ---- 3045. +300. 2745. 33000 ---- ---- ---- ---- 2990. +295. 2695. 33500 ---- ---- ---- ---- 2935. +290. 2645. 34000 ---- ---- ---- ---- 2885. +285. 2600. 34500 ---- ---- ---- ---- 2835. +280. 2555. 35000 ---- ---- ---- ---- 2785. +275. 2510. 35500 ---- ---- ---- ---- 2740. +270. 2470. 36000 ---- ---- ---- ---- 2695. +265. 2430. 36500 ---- ---- ---- ---- 2650. +260. 2390. 37000 ---- ---- ---- ---- 2610. +255. 2355. 37500 ---- ---- ---- ---- 2570. +250. 2320. 38000 ---- ---- ---- ---- 2535. +250. 2285. 38500 ---- ---- ---- ---- 2495. +240. 2255. 39000 ---- ---- ---- ---- 2460. +240. 2220. 39500 ---- ---- ---- ---- 2425. +235. 2190. 40000 ---- ---- ---- ---- 2395. +235. 2160. 40500 ---- ---- ---- ---- 2365. +230. 2135. 41000 ---- ---- ---- ---- 2330. +225. 2105. 41500 ---- ---- ---- ---- 2305. +225. 2080. 42000 ---- ---- ---- ---- 2275. +220. 2055. 42500 ---- ---- ---- ---- 2245. +215. 2030. 43000 ---- ---- ---- ---- 2220. +215. 2005. 43500 ---- ---- ---- ---- 2195. +210. 1985. 44000 ---- ---- ---- ---- 2170. +210. 1960. 44500 ---- ---- ---- ---- 2145. +205. 1940. 45000 ---- ---- ---- ---- 2125. +205. 1920. 45500 ---- ---- ---- ---- 2105. +205. 1900. 46000 ---- ---- ---- ---- 2080. +200. 1880. 46500 ---- ---- ---- ---- 2060. +195. 1865. 47000 ---- ---- ---- ---- 2040. +195. 1845. 47500 ---- ---- ---- ---- 2020. +190. 1830. 48000 ---- ---- ---- ---- 2005. +190. 1815. 48500 ---- ---- ---- ---- 1985. +190. 1795. 49000 ---- ---- ---- ---- 1970. +190. 1780. 49500 ---- ---- ---- ---- 1955. +185. 1770. 5000 ---- ---- ---- ---- 17220.0 +790. 16430.0 50000 ---- ---- ---- ---- 1940. +185. 1755. 500000 ---- ---- ---- ---- 18. +2. 16. 50500 ---- ---- ---- ---- 1925. +185. 1740. 51000 ---- ---- ---- ---- 1910. +180. 1730. 51500 ---- ---- ---- ---- 1895. +180. 1715. 52000 ---- ---- ---- ---- 1880. +175. 1705. 52500 ---- ---- ---- ---- 1870. +175. 1695. 53000 ---- ---- ---- ---- 1855. +175. 1680. 53500 ---- ---- ---- ---- 1845. +175. 1670. 54000 ---- ---- ---- ---- 1835. +175. 1660. 54500 ---- ---- ---- ---- 1820. +165. 1655. 55000 ---- ---- ---- ---- 1810. +165. 1645. 55500 ---- ---- ---- ---- 1800. +165. 1635. 56000 ---- ---- ---- ---- 1790. +165. 1625. 56500 ---- ---- ---- ---- 1780. +160. 1620. 57000 ---- ---- ---- ---- 1775. +165. 1610. 57500 ---- ---- ---- ---- 1765. +165. 1600. 58000 ---- ---- ---- ---- 1755. +160. 1595. 58500 ---- ---- ---- ---- 1750. +160. 1590. 59000 ---- ---- ---- ---- 1740. +160. 1580. 59500 ---- ---- ---- ---- 1730. +155. 1575. 60000 ---- ---- ---- ---- 1725. +155. 1570. 60500 ---- ---- ---- ---- 1720. +160. 1560. 61000 ---- ---- ---- ---- 1710. +155. 1555. 61500 ---- ---- ---- ---- 1705. +155. 1550. 62000 ---- ---- ---- ---- 1695. +150. 1545. 62500 ---- ---- ---- ---- 1690. +150. 1540. 63000 ---- ---- ---- ---- 1685. +150. 1535. 63500 ---- ---- ---- ---- 1680. +150. 1530. 64000 ---- ---- ---- ---- 1670. +145. 1525. 64500 ---- ---- ---- ---- 1665. +145. 1520. 65000 ---- ---- ---- ---- 1660. +145. 1515. 65500 ---- ---- ---- ---- 1655. +145. 1510. 66000 ---- ---- ---- ---- 1650. +145. 1505. 66500 ---- ---- ---- ---- 1645. +145. 1500. 67000 ---- ---- ---- ---- 1640. +145. 1495. 67500 ---- ---- ---- ---- 1630. +140. 1490. 68000 ---- ---- ---- ---- 1625. +140. 1485. 68500 ---- ---- ---- ---- 1620. +140. 1480. 69000 ---- ---- ---- ---- 1615. +140. 1475. 69500 ---- ---- ---- ---- 1610. +140. 1470. 70000 ---- ---- ---- ---- 1605. +140. 1465. 70500 ---- ---- ---- ---- 1600. +140. 1460. 71000 ---- ---- ---- ---- 1595. +140. 1455. 71500 ---- ---- ---- ---- 1590. +140. 1450. 72000 ---- ---- ---- ---- 1585. +140. 1445. 72500 ---- ---- ---- ---- 1575. +135. 1440. 73000 ---- ---- ---- ---- 1570. +135. 1435. 73500 ---- ---- ---- ---- 1565. +135. 1430. 74000 ---- ---- ---- ---- 1560. +135. 1425. 74500 ---- ---- ---- ---- 1555. +135. 1420. 75000 ---- ---- ---- ---- 1550. +135. 1415. 75500 ---- ---- ---- ---- 1545. +135. 1410. 76000 ---- ---- ---- ---- 1535. +130. 1405. 76500 ---- ---- ---- ---- 1530. +130. 1400. 77000 ---- ---- ---- ---- 1525. +130. 1395. 77500 ---- ---- ---- ---- 1515. +125. 1390. 78000 ---- ---- ---- ---- 1510. +130. 1380. 78500 ---- ---- ---- ---- 1505. +130. 1375. 79000 ---- ---- ---- ---- 1495. +125. 1370. 79500 ---- ---- ---- ---- 1490. +125. 1365. 80000 ---- ---- ---- ---- 1485. +130. 1355. 80500 ---- ---- ---- ---- 1475. +125. 1350. 81000 ---- ---- ---- ---- 1470. +125. 1345. 81500 ---- ---- ---- ---- 1460. +125. 1335. 82000 ---- ---- ---- ---- 1450. +120. 1330. 82500 ---- ---- ---- ---- 1445. +125. 1320. 83000 ---- ---- ---- ---- 1435. +120. 1315. 83500 ---- ---- ---- ---- 1430. +125. 1305. 84000 ---- ---- ---- ---- 1420. +120. 1300. 84500 ---- ---- ---- ---- 1410. +120. 1290. 85000 ---- ---- ---- ---- 1405. +120. 1285. 85500 ---- ---- ---- ---- 1395. +120. 1275. 86000 ---- ---- ---- ---- 1385. +115. 1270. 86500 ---- ---- ---- ---- 1375. +115. 1260. 87000 ---- ---- ---- ---- 1370. +120. 1250. 87500 ---- ---- ---- ---- 1360. +115. 1245. 88000 ---- ---- ---- ---- 1350. +115. 1235. 88500 ---- ---- ---- ---- 1340. +115. 1225. 89000 ---- ---- ---- ---- 1330. +110. 1220. 89500 ---- ---- ---- ---- 1320. +110. 1210. 90000 ---- ---- ---- ---- 1315. +115. 1200. 90500 ---- ---- ---- ---- 1305. +110. 1195. 91000 ---- ---- ---- ---- 1295. +110. 1185. 91500 ---- ---- ---- ---- 1285. +110. 1175. 92000 ---- ---- ---- ---- 1275. +105. 1170. 92500 ---- ---- ---- ---- 1265. +105. 1160. 93000 ---- ---- ---- ---- 1255. +105. 1150. 93500 ---- ---- ---- ---- 1250. +110. 1140. 94000 ---- ---- ---- ---- 1240. +105. 1135. 94500 ---- ---- ---- ---- 1230. +105. 1125. 95000 ---- ---- ---- ---- 1220. +105. 1115. 95500 ---- ---- ---- ---- 1210. +100. 1110. 96000 ---- ---- ---- ---- 1200. +100. 1100. 96500 ---- ---- ---- ---- 1190. +100. 1090. 97000 ---- ---- ---- ---- 1185. +100. 1085. 97500 ---- ---- ---- ---- 1175. +100. 1075. 98000 ---- ---- ---- ---- 1165. +100. 1065. 98500 ---- ---- ---- ---- 1155. +95. 1060. 99000 ---- ---- ---- ---- 1145. +95. 1050. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20910.0 +1015. 19895.0 10000 ---- ---- ---- ---- 13135.0 +930. 12205.0 100000 ---- ---- ---- ---- 1140. +130. 1010. 15000 ---- ---- ---- ---- 9475. +825. 8650. 20000 ---- ---- ---- ---- 6710. +685. 6025. 25000 ---- ---- ---- ---- 4875. +550. 4325. 30000 ---- ---- ---- ---- 3755. +450. 3305. 35000 ---- ---- ---- ---- 3100. +380. 2720. 40000 ---- ---- ---- ---- 2725. +330. 2395. 45000 ---- ---- ---- ---- 2520. +300. 2220. 5000 ---- ---- ---- ---- 17285.0 +995. 16290.0 50000 ---- ---- ---- ---- 2400. +280. 2120. 500000 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 2310. +265. 2045. 60000 ---- ---- ---- ---- 2210. +245. 1965. 65000 ---- ---- ---- ---- 2095. +230. 1865. 70000 ---- ---- ---- ---- 1970. +220. 1750. 75000 ---- ---- ---- ---- 1830. +200. 1630. 80000 ---- ---- ---- ---- 1685. +185. 1500. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 20340.0 +675. 19665.0 10000 ---- ---- ---- ---- 12950.0 +610. 12340.0 100000 ---- ---- ---- ---- 1545. +110. 1435. 15000 ---- ---- ---- ---- 9535. +540. 8995. 20000 ---- ---- ---- ---- 6960. +455. 6505. 25000 ---- ---- ---- ---- 5240. +375. 4865. 30000 ---- ---- ---- ---- 4175. +315. 3860. 35000 ---- ---- ---- ---- 3550. +270. 3280. 40000 ---- ---- ---- ---- 3200. +240. 2960. 45000 ---- ---- ---- ---- 3015. +220. 2795. 5000 ---- ---- ---- ---- 16850.0 +655. 16195.0 50000 ---- ---- ---- ---- 2915. +205. 2710. 500000 ---- ---- ---- ---- 40. +5. 35. 55000 ---- ---- ---- ---- 2840. +195. 2645. 60000 ---- ---- ---- ---- 2750. +190. 2560. 65000 ---- ---- ---- ---- 2630. +175. 2455. 70000 ---- ---- ---- ---- 2495. +165. 2330. 75000 ---- ---- ---- ---- 2345. +160. 2185. 80000 ---- ---- ---- ---- 2180. +145. 2035. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19925.0 +645. 19280.0 10000 ---- ---- ---- ---- 13115.0 +580. 12535.0 100000 ---- ---- ---- ---- 2375. +150. 2225. 15000 ---- ---- ---- ---- 10010.0 +520. 9490. 20000 ---- ---- ---- ---- 7615. +450. 7165. 25000 ---- ---- ---- ---- 6005. +385. 5620. 30000 ---- ---- ---- ---- 5025. +330. 4695. 35000 ---- ---- ---- ---- 4450. +295. 4155. 40000 ---- ---- ---- ---- 4130. +270. 3860. 45000 ---- ---- ---- ---- 3970. +260. 3710. 5000 ---- ---- ---- ---- 16670.0 +630. 16040.0 50000 ---- ---- ---- ---- 3885. +245. 3640. 500000 ---- ---- ---- ---- 145. +15. 130. 55000 ---- ---- ---- ---- 3820. +235. 3585. 60000 ---- ---- ---- ---- 3730. +225. 3505. 65000 ---- ---- ---- ---- 3610. +220. 3390. 70000 ---- ---- ---- ---- 3465. +210. 3255. 75000 ---- ---- ---- ---- 3295. +200. 3095. 80000 ---- ---- ---- ---- 3115. +190. 2925. TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 30 2639 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 348 100000 ---- ---- ---- ---- 76875.0 -670. 77545.0 12000 ---- ---- ---- ---- CAB UNCH CAB 30 12500 ---- ---- ---- ---- CAB UNCH CAB 58 13000 ---- ---- ---- ---- CAB UNCH CAB 40 13500 ---- ---- ---- ---- CAB UNCH CAB 390 14000 ---- ---- ---- ---- CAB UNCH CAB 26 14500 ---- ---- ---- ---- CAB UNCH CAB 3 15000 ---- ---- ---- ---- CAB UNCH CAB 184 15500 ---- ---- ---- ---- CAB -1. 1. 366 16000 ---- ---- ---- ---- CAB -1. 1. 77 16500 ---- ---- ---- ---- CAB -2. 2. 103 17000 ---- ---- ---- ---- CAB -4. 4. 16 26 17500 ---- ---- ---- ---- 1. -6. 7. 70 175000 ---- ---- ---- ---- 1518. -645. 1524. 18000 10. 10. 10. 10. 1. -11. 2 12. 125 18500 10. 25.B 10. 10. 3. -18. 25 21. 27 79 18750 ---- ---- ---- ---- 4. -26. 30. 19000 ---- 50.B ---- 50.B 6. -29. 35. 1 6 19250 ---- ---- 30.A 30.A 8. -37. 45. 19500 ---- ---- 35.A 35.A 11. -49. 60. 9 19750 ---- ---- 40.A 40.A 15. -60. 75. 20000 ---- ---- 45.A 45.A 21. -74. 95. 44 20250 ---- ---- 55.A 55.A 30. -85. 115. 20500 ---- ---- 65.A 65.A 40. -105. 145. 3 20750 ---- ---- 80.A 80.A 50. -135. 185. 21000 ---- ---- 95.A 95.A 70. -155. 225. 1 4 21250 ---- ---- 120.A 120.A 90. -190. 280. 2 2 21500 190. 190. 145.A 150.A 120. -225. 2 345. 21750 ---- ---- 180.A 180.A 155. -265. 420. 6 6 22000 ---- ---- 210.A 210.A 205. -310. 515. 25 25 22250 ---- ---- 270.A 270.A 265. -360. 625. 22500 ---- ---- 345.A 345.A 340. -410. 750. 22750 ---- ---- 420.A 420.A 430. -470. 900. 23000 ---- ---- 520.A 520.A 545. -515. 1060. 23250 ---- ---- 640.A 640.A 680. -560. 1240. 23500 ---- ---- 785.A 785.A 840. -595. 1435. 23750 ---- ---- 985.A 985.A 1010. -630. 1640. 24000 ---- ---- ---- ---- 1200. -650. 1850. 24250 ---- ---- ---- ---- 1400. -670. 2070. 24500 ---- ---- ---- ---- 1610. -685. 2295. 24750 ---- ---- ---- ---- 1825. UNCH ---- 25000 ---- ---- ---- ---- 2050. -705. 2755. 25250 ---- ---- ---- ---- 2275. UNCH ---- 25500 ---- ---- ---- ---- 2505. -715. 3220. 25750 ---- ---- ---- ---- 2740. UNCH ---- 26000 ---- ---- ---- ---- 2975. -725. 3700. 26500 ---- ---- ---- ---- 3455. -725. 4180. 27000 ---- ---- ---- ---- 3945. -720. 4665. 27500 ---- ---- ---- ---- 4435. -720. 5155. 28000 ---- ---- ---- ---- 4930. -715. 5645. 28500 ---- ---- ---- ---- 5425. -710. 6135. 29000 ---- ---- ---- ---- 5920. -710. 6630. 29500 ---- ---- ---- ---- 6415. -710. 7125. 30000 ---- ---- ---- ---- 6915. -705. 7620. 30500 ---- ---- ---- ---- 7415. -705. 8120. 31000 ---- ---- ---- ---- 7910. -705. 8615. 31500 ---- ---- ---- ---- 8410. -705. 9115. 32000 ---- ---- ---- ---- 8910. -700. 9610. 32500 ---- ---- ---- ---- 9410. -700. 10110.0 33000 ---- ---- ---- ---- 9910. -695. 10605.0 33500 ---- ---- ---- ---- 10410.0 -695. 11105.0 34000 ---- ---- ---- ---- 10905.0 -700. 11605.0 34500 ---- ---- ---- ---- 11405.0 -700. 12105.0 35000 ---- ---- ---- ---- 11905.0 -695. 12600.0 35500 ---- ---- ---- ---- 12405.0 -695. 13100.0 36000 ---- ---- ---- ---- 12905.0 -695. 13600.0 36500 ---- ---- ---- ---- 13405.0 -695. 14100.0 37000 ---- ---- ---- ---- 13905.0 -695. 14600.0 37500 ---- ---- ---- ---- 14405.0 -695. 15100.0 38000 ---- ---- ---- ---- 14905.0 UNCH ---- 38500 ---- ---- ---- ---- 15405.0 UNCH ---- 39000 ---- ---- ---- ---- 15905.0 UNCH ---- 40000 ---- ---- ---- ---- 16905.0 -690. 17595.0 45000 ---- ---- ---- ---- 21900.0 -690. 22590.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26895.0 -690. 27585.0 500000 ---- ---- ---- ---- 4766. -530. 4772. 55000 ---- ---- ---- ---- 31895.0 -690. 32585.0 60000 ---- ---- ---- ---- 36895.0 -685. 37580.0 65000 ---- ---- ---- ---- 41890.0 -685. 42575.0 70000 ---- ---- ---- ---- 46890.0 -680. 47570.0 75000 ---- ---- ---- ---- 51885.0 -680. 52565.0 80000 ---- ---- ---- ---- 56885.0 -680. 57565.0 85000 ---- ---- ---- ---- 61880.0 -680. 62560.0 90000 ---- ---- ---- ---- 66880.0 -675. 67555.0 95000 ---- ---- ---- ---- 71875.0 -675. 72550.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -2. 6. 665 100000 ---- ---- ---- ---- 76415.0 -810. 77225.0 11500 ---- ---- ---- ---- 11. -4. 15. 57 12000 ---- ---- ---- ---- 15. -4. 19. 505 12500 ---- ---- ---- ---- 20. -5. 25. 13000 ---- ---- ---- ---- 25. -5. 30. 13500 ---- ---- ---- ---- 35. -5. 40. 14000 ---- ---- ---- ---- 45. -5. 50. 56 14500 ---- ---- ---- ---- 60. -5. 65. 15000 120. 120. 120. 90.A 75. -5. 1 80. 1 13 15500 ---- ---- ---- ---- 95. UNCH 95. 30 16000 ---- ---- ---- ---- 115. UNCH 115. 160 16500 ---- ---- ---- ---- 140. UNCH 140. 25 37 17000 ---- ---- ---- ---- 170. +5. 165. 143 17500 ---- ---- ---- ---- 200. UNCH 200. 54 18000 ---- ---- ---- ---- 240. -5. 245. 1 19 18500 ---- ---- ---- ---- 295. -5. 300. 160 19000 ---- ---- 360.A 360.A 360. -15. 375. 1 1 19500 ---- ---- 435.A 435.A 440. -25. 465. 2 2 20000 ---- ---- 530.A 530.A 535. -45. 580. 3 3 20500 ---- ---- 635.A 635.A 650. -65. 715. 21000 850. 865.B 770.A 770.A 790. -95. 1 885. 1 5 21500 ---- ---- 925.A 925.A 955. -125. 1080. 10 84 22000 ---- ---- 1110.A 1110.A 1150. -145. 1295. 10 59 22500 ---- ---- 1320.A 1320.A 1365. -170. 1535. 1 1 23000 1560. 1740.B 1555.A 1740.B 1600. -220. 1 1820. 23500 ---- ---- 1810.A 1810.A 1865. -270. 2135. 24000 ---- ---- 2105.A 2105.A 2155. -320. 2475. 24500 ---- ---- 2420.A 2420.A 2465. -375. 2840. 25000 ---- ---- 2765.A 2765.A 2805. -420. 3225. 25500 ---- ---- 3140.A 3140.A 3165. -460. 3625. 26000 ---- ---- ---- ---- 3540. -505. 4045. 26500 ---- ---- ---- ---- 3930. -545. 4475. 27000 ---- ---- ---- ---- 4340. -580. 4920. 27500 ---- ---- ---- ---- 4760. -610. 5370. 28000 ---- ---- ---- ---- 5190. -635. 5825. 28500 ---- ---- ---- ---- 5630. -660. 6290. 29000 ---- ---- ---- ---- 6080. -675. 6755. 29500 ---- ---- ---- ---- 6535. -690. 7225. 30000 ---- ---- ---- ---- 6995. -705. 7700. 30500 ---- ---- ---- ---- 7460. -720. 8180. 31000 ---- ---- ---- ---- 7930. -730. 8660. 31500 ---- ---- ---- ---- 8405. -740. 9145. 32000 ---- ---- ---- ---- 8880. -745. 9625. 32500 ---- ---- ---- ---- 9360. -755. 10115.0 33000 ---- ---- ---- ---- 9840. -760. 10600.0 33500 ---- ---- ---- ---- 10325.0 -765. 11090.0 34000 ---- ---- ---- ---- 10810.0 -770. 11580.0 34500 ---- ---- ---- ---- 11295.0 -775. 12070.0 35000 ---- ---- ---- ---- 11780.0 -785. 12565.0 35500 ---- ---- ---- ---- 12270.0 -785. 13055.0 36000 ---- ---- ---- ---- 12760.0 -790. 13550.0 36500 ---- ---- ---- ---- 13250.0 -790. 14040.0 37000 ---- ---- ---- ---- 13740.0 -795. 14535.0 37500 ---- ---- ---- ---- 14235.0 -795. 15030.0 38000 ---- ---- ---- ---- 14725.0 UNCH ---- 38500 ---- ---- ---- ---- 15220.0 UNCH ---- 39000 ---- ---- ---- ---- 15710.0 UNCH ---- 40000 ---- ---- ---- ---- 16700.0 -805. 17505.0 45000 ---- ---- ---- ---- 21655.0 -815. 22470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26625.0 -820. 27445.0 500000 ---- ---- ---- ---- 4748. -660. 4755. 55000 ---- ---- ---- ---- 31600.0 -820. 32420.0 60000 ---- ---- ---- ---- 36575.0 -825. 37400.0 65000 ---- ---- ---- ---- 41555.0 -820. 42375.0 70000 ---- ---- ---- ---- 46535.0 -820. 47355.0 75000 ---- ---- ---- ---- 51515.0 -820. 52335.0 80000 ---- ---- ---- ---- 56495.0 -815. 57310.0 85000 ---- ---- ---- ---- 61475.0 -815. 62290.0 90000 ---- ---- ---- ---- 66455.0 -815. 67270.0 95000 ---- ---- ---- ---- 71435.0 -810. 72245.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. UNCH 60. 303 100000 ---- ---- ---- ---- 76050.0 -850. 76900.0 10500 ---- ---- ---- ---- 70. UNCH 70. 11000 ---- ---- ---- ---- 80. UNCH 80. 11500 ---- ---- ---- ---- 95. +5. 90. 96 12000 ---- ---- ---- ---- 105. UNCH 105. 120 12500 ---- ---- ---- ---- 120. UNCH 120. 50 13000 ---- ---- ---- ---- 135. UNCH 135. 14 36 13500 ---- ---- ---- ---- 150. UNCH 150. 14000 ---- ---- ---- ---- 170. -5. 175. 91 14500 ---- ---- ---- ---- 200. UNCH 200. 15000 ---- ---- ---- ---- 230. UNCH 230. 404 15500 ---- ---- ---- ---- 265. UNCH 265. 100 16000 ---- ---- ---- ---- 310. UNCH 310. 16500 ---- ---- ---- ---- 360. -5. 365. 40 17000 ---- ---- ---- ---- 420. -10. 430. 1 4 17500 ---- ---- ---- ---- 490. -15. 505. 12 18000 ---- ---- ---- ---- 570. -20. 590. 100 18500 ---- ---- ---- ---- 660. -30. 690. 19000 ---- ---- ---- ---- 765. -45. 810. 37 19500 ---- ---- ---- ---- 885. -60. 945. 33 20000 ---- ---- 1040.A 1040.A 1020. -80. 1100. 2 53 20500 ---- ---- 1195.A 1195.A 1170. -105. 1275. 21000 ---- ---- 1365.A 1365.A 1340. -135. 1475. 1 21500 ---- ---- 1555.A 1555.A 1530. -165. 1695. 7 58 22000 1775. 1775. 1760.A 1900.B 1740. -195. 1 1935. 8 36 22500 ---- ---- 1985.A 1985.A 1975. -225. 2200. 5 23000 2300. 2300. 2200. 2210.B 2225. -260. 5 2485. 23500 ---- ---- 2500.A 2500.A 2500. -290. 2790. 24000 ---- ---- 2790.A 2790.A 2795. -325. 3120. 24500 ---- ---- 3095.A 3095.A 3110. -355. 3465. 25000 ---- ---- 3420.A 3420.A 3440. -385. 3825. 25500 3815. 3815. 3760.A 3800.A 3785. -415. 5 4200. 26000 4175. 4175. 4115.A 4155.A 4140. -445. 5 4585. 26500 ---- ---- 4485.A 4485.A 4510. -475. 4985. 27000 ---- ---- ---- ---- 4890. -505. 5395. 27500 ---- ---- ---- ---- 5285. -530. 5815. 28000 ---- ---- ---- ---- 5685. -555. 6240. 28500 ---- ---- ---- ---- 6095. -580. 6675. 29000 ---- ---- ---- ---- 6510. -605. 7115. 29500 ---- ---- ---- ---- 6935. -630. 7565. 30000 ---- ---- ---- ---- 7370. -645. 8015. 30500 ---- ---- ---- ---- 7805. -665. 8470. 31000 ---- ---- ---- ---- 8250. -680. 8930. 31500 ---- ---- ---- ---- 8700. -695. 9395. 32000 ---- ---- ---- ---- 9155. -710. 9865. 32500 ---- ---- ---- ---- 9610. -720. 10330.0 33000 ---- ---- ---- ---- 10070.0 -735. 10805.0 33500 ---- ---- ---- ---- 10535.0 -745. 11280.0 34000 ---- ---- ---- ---- 11000.0 -755. 11755.0 34500 ---- ---- ---- ---- 11470.0 -765. 12235.0 35000 ---- ---- ---- ---- 11940.0 -770. 12710.0 35500 ---- ---- ---- ---- 12415.0 -780. 13195.0 36000 ---- ---- ---- ---- 12890.0 -785. 13675.0 36500 ---- ---- ---- ---- 13365.0 -795. 14160.0 37000 ---- ---- ---- ---- 13845.0 -795. 14640.0 37500 ---- ---- ---- ---- 14320.0 -805. 15125.0 38000 ---- ---- ---- ---- 14800.0 UNCH ---- 38500 ---- ---- ---- ---- 15285.0 UNCH ---- 39000 ---- ---- ---- ---- 15765.0 UNCH ---- 40000 ---- ---- ---- ---- 16735.0 -825. 17560.0 45000 ---- ---- ---- ---- 21615.0 -850. 22465.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 26530.0 -860. 27390.0 500000 ---- ---- ---- ---- 4727. -700. 4734. 55000 ---- ---- ---- ---- 31460.0 -865. 32325.0 60000 ---- ---- ---- ---- 36405.0 -865. 37270.0 65000 ---- ---- ---- ---- 41355.0 -865. 42220.0 70000 ---- ---- ---- ---- 46310.0 -860. 47170.0 75000 ---- ---- ---- ---- 51265.0 -860. 52125.0 8000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 56220.0 -860. 57080.0 8500 ---- ---- ---- ---- 35. UNCH 35. 4 85000 ---- ---- ---- ---- 61175.0 -855. 62030.0 9000 ---- ---- ---- ---- 45. UNCH 45. 1 90000 ---- ---- ---- ---- 66135.0 -850. 66985.0 9500 ---- ---- ---- ---- 50. UNCH 50. 1 95000 ---- ---- ---- ---- 71090.0 -855. 71945.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. UNCH 70. 100000 ---- ---- ---- ---- 75775.0 -880. 76655.0 11000 ---- 110.B ---- 110.B 105. UNCH 105. 12000 ---- ---- ---- ---- 150. -5. 155. 13000 ---- ---- ---- ---- 205. -5. 210. 14000 ---- ---- ---- ---- 270. -15. 285. 15000 ---- ---- ---- ---- 355. -20. 375. 1 16000 ---- ---- ---- ---- 465. -30. 495. 17000 ---- ---- 650.A 650.A 615. -45. 660. 17500 ---- ---- ---- 740.A 705. UNCH ---- 18000 ---- ---- 840.A 840.A 805. -70. 875. 5 18500 ---- ---- ---- 955.A 920. UNCH ---- 19000 ---- ---- 1080.A 1080.A 1050. -95. 1145. 19500 ---- ---- ---- 1220.A 1195. UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1380.A 1380.A 1350. -140. 1490. 20500 ---- ---- ---- 1550.A 1525. UNCH ---- 21000 ---- ---- 1740.A 1740.A 1710. -190. 1900. 21500 ---- ---- ---- 1945.A 1915. UNCH ---- 22000 ---- ---- 2165.A 2165.A 2135. -250. 2385. 4 22500 ---- ---- ---- 2400.A 2375. UNCH ---- 23000 ---- ---- 2655.A 2655.A 2635. -305. 2940. 23500 ---- ---- ---- 2925.A 2910. UNCH ---- 24000 ---- ---- 3215.A 3215.A 3205. -360. 3565. 24500 ---- ---- ---- 3520.A 3515. UNCH ---- 25000 ---- ---- 3840.A 3840.A 3840. -415. 4255. 25500 ---- ---- ---- 4170.A 4175. UNCH ---- 26000 ---- ---- 4520.A 4520.A 4530. -465. 4995. 26500 ---- ---- ---- 4875.A 4890. UNCH ---- 27000 ---- ---- 5245.A 5245.A 5260. -515. 5775. 27500 ---- ---- ---- ---- 5635. UNCH ---- 28000 ---- ---- ---- ---- 6025. -560. 6585. 28500 ---- ---- ---- ---- 6420. UNCH ---- 29000 ---- ---- ---- ---- 6825. -605. 7430. 29500 ---- ---- ---- ---- 7235. UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 7655. -640. 8295. 30500 ---- ---- ---- ---- 8080. UNCH ---- 31000 ---- ---- ---- ---- 8510. -675. 9185. 31500 ---- ---- ---- ---- 8945. UNCH ---- 32000 ---- ---- ---- ---- 9385. -705. 10090.0 32500 ---- ---- ---- ---- 9830. UNCH ---- 33000 ---- ---- ---- ---- 10280.0 -725. 11005.0 33500 ---- ---- ---- ---- 10730.0 UNCH ---- 34000 ---- ---- ---- ---- 11185.0 -750. 11935.0 34500 ---- ---- ---- ---- 11645.0 UNCH ---- 35000 ---- ---- ---- ---- 12105.0 -765. 12870.0 35500 ---- ---- ---- ---- 12570.0 UNCH ---- 36000 ---- ---- ---- ---- 13035.0 -780. 13815.0 36500 ---- ---- ---- ---- 13505.0 UNCH ---- 37000 ---- ---- ---- ---- 13975.0 -790. 14765.0 37500 ---- ---- ---- ---- 14445.0 UNCH ---- 38000 ---- ---- ---- ---- 14915.0 -805. 15720.0 38500 ---- ---- ---- ---- 15390.0 UNCH ---- 39000 ---- ---- ---- ---- 15865.0 -815. 16680.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 16820.0 -825. 17645.0 45000 ---- ---- ---- ---- 21640.0 -855. 22495.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 26505.0 -875. 27380.0 500000 ---- ---- ---- ---- 4709. -735. 4717. 55000 ---- ---- ---- ---- 31400.0 -885. 32285.0 6000 ---- ---- ---- ---- 7. UNCH 7. 60000 ---- ---- ---- ---- 36310.0 -895. 37205.0 65000 ---- ---- ---- ---- 41230.0 -895. 42125.0 7000 ---- ---- ---- ---- 15. +1. 14. 70000 ---- ---- ---- ---- 46160.0 -890. 47050.0 75000 ---- ---- ---- ---- 51090.0 -890. 51980.0 8000 ---- ---- ---- ---- 30. +5. 25. 80000 ---- ---- ---- ---- 56025.0 -890. 56915.0 9000 ---- ---- ---- ---- 45. UNCH 45. OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 115.B ---- 115.B 105. +5. 100. 100000 ---- ---- ---- ---- 75570.0 -880. 76450.0 11000 ---- 155.B ---- 155.B 150. UNCH 150. 12000 ---- ---- ---- ---- 210. -5. 215. 13000 ---- ---- ---- ---- 285. -15. 300. 14000 ---- ---- ---- ---- 380. -20. 400. 15000 ---- ---- 520.A 520.A 495. -30. 525. 1 16000 ---- ---- 670.A 670.A 640. -45. 685. 17000 ---- ---- 855.A 855.A 825. -60. 885. 18000 ---- ---- 1085.A 1085.A 1055. -85. 1140. 19000 ---- ---- 1365.A 1365.A 1340. -110. 1450. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1700.A 1700.A 1685. -140. 1825. 21000 ---- ---- 2085.A 2085.A 2080. -190. 2270. 5 5 22000 ---- ---- 2530.A 2530.A 2530. -250. 2780. 5 5 23000 ---- ---- 3040.A 3040.A 3035. -315. 3350. 24000 ---- ---- 3605.A 3605.A 3600. -380. 3980. 5 5 25000 ---- ---- 4235.A 4235.A 4215. -440. 4655. 5 5 26000 ---- ---- 4905.A 4905.A 4880. -500. 5380. 27000 ---- ---- 5620.A 5620.A 5595. -545. 6140. 28000 ---- ---- 6370.A 6370.A 6345. -585. 6930. 29000 ---- ---- ---- ---- 7135. -615. 7750. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 7950. -645. 8595. 31000 ---- ---- ---- ---- 8790. -670. 9460. 32000 ---- ---- ---- ---- 9650. -695. 10345.0 33000 ---- ---- ---- ---- 10530.0 -710. 11240.0 34000 ---- ---- ---- ---- 11420.0 -730. 12150.0 35000 ---- ---- ---- ---- 12320.0 -750. 13070.0 36000 ---- ---- ---- ---- 13235.0 -765. 14000.0 37000 ---- ---- ---- ---- 14160.0 -775. 14935.0 38000 ---- ---- ---- ---- 15090.0 -785. 15875.0 39000 ---- ---- ---- ---- 16025.0 -795. 16820.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 16965.0 -805. 17770.0 45000 ---- ---- ---- ---- 21735.0 -835. 22570.0 5000 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 26560.0 -855. 27415.0 500000 ---- ---- ---- ---- 4693. -735. 4700. 55000 ---- ---- ---- ---- 31420.0 -865. 32285.0 6000 ---- ---- ---- ---- 11. +2. 9. 60000 ---- ---- ---- ---- 36295.0 -875. 37170.0 65000 ---- ---- ---- ---- 41190.0 -875. 42065.0 7000 ---- ---- ---- ---- 22. +2. 20. 70000 ---- ---- ---- ---- 46090.0 -880. 46970.0 75000 ---- ---- ---- ---- 50995.0 -880. 51875.0 8000 ---- ---- ---- ---- 40. UNCH 40. 80000 ---- ---- ---- ---- 55905.0 -885. 56790.0 9000 ---- ---- ---- ---- 65. UNCH 65. OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. +5. 175. 5 100000 ---- ---- ---- ---- 75270.0 -890. 76160.0 11000 ---- ---- ---- ---- 230. -5. 235. 5 12000 ---- ---- ---- ---- 300. -10. 310. 13000 ---- ---- ---- ---- 385. -25. 410. 14000 ---- ---- ---- ---- 505. -35. 540. 15000 ---- ---- 690.A 690.A 655. -50. 705. 135 16000 ---- ---- 875.A 875.A 845. -60. 905. 100 17000 ---- ---- 1095.A 1095.A 1070. -80. 1150. 5 18000 ---- ---- 1365.A 1365.A 1340. -105. 1445. 1 19000 ---- ---- 1675.A 1675.A 1655. -140. 1795. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2040.A 2040.A 2015. -185. 2200. 21000 ---- ---- 2455.A 2455.A 2425. -235. 2660. 5 22000 ---- ---- 2920.A 2920.A 2885. -300. 3185. 5 23000 3525. 3605.B 3390. 3435.A 3400. -360. 7 3760. 10 24000 ---- ---- 4010.A 4010.A 3970. -420. 4390. 5 25000 ---- ---- 4635.A 4635.A 4590. -470. 5060. 5 26000 ---- ---- 5300.A 5300.A 5260. -515. 5775. 27000 ---- ---- 6005.A 6005.A 5975. -550. 6525. 28000 ---- ---- 6745.A 6745.A 6720. -585. 7305. 29000 ---- ---- 7505.A 7505.A 7495. -610. 8105. 3000 ---- ---- ---- ---- 3. +1. 2. 30000 ---- ---- 8370.A 8370.A 8290. -640. 8930. 31000 ---- ---- ---- ---- 9110. -660. 9770. 32000 ---- ---- ---- ---- 9950. -680. 10630.0 33000 ---- ---- ---- ---- 10805.0 -700. 11505.0 34000 ---- ---- ---- ---- 11680.0 -710. 12390.0 35000 ---- ---- ---- ---- 12565.0 -725. 13290.0 36000 ---- ---- ---- ---- 13460.0 -740. 14200.0 37000 ---- ---- ---- ---- 14370.0 -750. 15120.0 38000 ---- ---- ---- ---- 15285.0 -760. 16045.0 39000 ---- ---- ---- ---- 16205.0 -770. 16975.0 4000 ---- ---- ---- ---- 10. +4. 6. 40000 ---- ---- ---- ---- 17135.0 -780. 17915.0 45000 ---- ---- ---- ---- 21840.0 -810. 22650.0 5000 ---- ---- ---- ---- 21. +6. 15. 50000 ---- ---- ---- ---- 26610.0 -830. 27440.0 500000 ---- ---- ---- ---- 4671. -735. 4679. 55000 ---- ---- ---- ---- 31425.0 -840. 32265.0 6000 ---- ---- ---- ---- 40. +10. 30. 60000 ---- ---- ---- ---- 36265.0 -845. 37110.0 65000 ---- ---- ---- ---- 41120.0 -850. 41970.0 7000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 45980.0 -860. 46840.0 75000 ---- ---- ---- ---- 50855.0 -865. 51720.0 8000 ---- ---- ---- ---- 95. +10. 85. 80000 ---- ---- ---- ---- 55730.0 -875. 56605.0 85000 ---- ---- ---- ---- 60610.0 -880. 61490.0 9000 ---- 130.B ---- 130.B 135. +10. 125. 90000 ---- ---- ---- ---- 65495.0 -885. 66380.0 95000 ---- ---- ---- ---- 70380.0 -890. 71270.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -50. 440. 100000 ---- ---- ---- ---- 74925.0 -695. 75620.0 15000 ---- ---- ---- ---- 1160. -130. 1290. 20000 ---- ---- ---- ---- 2800. -255. 3055. 25000 ---- ---- ---- ---- 5590. -385. 5975. 30000 ---- ---- ---- ---- 9295. -485. 9780. 35000 ---- ---- ---- ---- 13550.0 -545. 14095.0 40000 ---- ---- ---- ---- 18075.0 -580. 18655.0 45000 ---- ---- ---- ---- 22710.0 -605. 23315.0 5000 ---- ---- ---- ---- 60. -5. 65. 50000 ---- ---- ---- ---- 27400.0 -620. 28020.0 500000 ---- ---- ---- ---- 4618. -600. 4624. 55000 ---- ---- ---- ---- 32120.0 -635. 32755.0 60000 ---- ---- ---- ---- 36855.0 -640. 37495.0 65000 ---- ---- ---- ---- 41590.0 -655. 42245.0 70000 ---- ---- ---- ---- 46330.0 -660. 46990.0 75000 ---- ---- ---- ---- 51075.0 -665. 51740.0 80000 ---- ---- ---- ---- 55825.0 -675. 56500.0 85000 ---- ---- ---- ---- 60580.0 -685. 61265.0 90000 ---- ---- ---- ---- 65350.0 -690. 66040.0 95000 ---- ---- ---- ---- 70135.0 -690. 70825.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 570. -65. 635. 100000 ---- ---- ---- ---- 74900.0 -685. 75585.0 101000 ---- ---- ---- ---- 75840.0 -685. 76525.0 102000 ---- ---- ---- ---- 76775.0 -690. 77465.0 103000 ---- ---- ---- ---- 77715.0 -690. 78405.0 104000 ---- ---- ---- ---- 78655.0 -690. 79345.0 105000 ---- ---- ---- ---- 79595.0 -695. 80290.0 106000 ---- ---- ---- ---- 80540.0 -690. 81230.0 107000 ---- ---- ---- ---- 81480.0 -690. 82170.0 108000 ---- ---- ---- ---- 82420.0 -695. 83115.0 110000 ---- ---- ---- ---- 84300.0 -695. 84995.0 11500 ---- ---- ---- ---- 800. -85. 885. 115000 ---- ---- ---- ---- 89010.0 -700. 89710.0 12000 ---- ---- ---- ---- 885. -95. 980. 120000 ---- ---- ---- ---- 93725.0 -705. 94430.0 12500 ---- ---- ---- ---- 975. -100. 1075. 125000 ---- ---- ---- ---- 98445.0 -710. 99155.0 13000 ---- ---- ---- ---- 1075. -110. 1185. 130000 ---- ---- ---- ---- 1031. -710. 1038. 13500 ---- ---- ---- ---- 1180. -115. 1295. 135000 ---- ---- ---- ---- 1079. -715. 1086. 14000 ---- ---- ---- ---- 1290. -125. 1415. 140000 ---- ---- ---- ---- 1126. -720. 1133. 14500 ---- ---- ---- ---- 1405. -140. 1545. 145000 ---- ---- ---- ---- 1173. -725. 1181. 15000 ---- ---- ---- ---- 1535. -145. 1680. 150000 ---- ---- ---- ---- 1221. -725. 1228. 15500 ---- ---- ---- ---- 1670. -160. 1830. 155000 ---- ---- ---- ---- 1268. -725. 1275. 16000 ---- ---- ---- ---- 1815. -170. 1985. 160000 ---- ---- ---- ---- 1316. -730. 1323. 16500 ---- ---- ---- ---- 1975. -180. 2155. 165000 ---- ---- ---- ---- 1363. -730. 1371. 17000 ---- ---- ---- ---- 2145. -190. 2335. 170000 ---- ---- ---- ---- 1411. -735. 1418. 17500 ---- ---- ---- ---- 2325. -205. 2530. 175000 ---- ---- ---- ---- 1458. -735. 1466. 18000 ---- ---- ---- ---- 2515. -215. 2730. 180000 ---- ---- ---- ---- 1506. -730. 1513. 18500 ---- ---- ---- ---- 2720. -230. 2950. 185000 ---- ---- ---- ---- 1554. -735. 1561. 19000 ---- ---- ---- ---- 2935. -240. 3175. 190000 ---- ---- ---- ---- 1601. -735. 1609. 19500 ---- ---- ---- ---- 3160. -255. 3415. 195000 ---- ---- ---- ---- 1649. -735. 1656. 20000 ---- ---- ---- ---- 3395. -270. 3665. 200000 ---- ---- ---- ---- 1697. -735. 1704. 20500 ---- ---- ---- ---- 3645. -280. 3925. 205000 ---- ---- ---- ---- 1744. -730. 1752. 21000 ---- ---- ---- ---- 3905. -290. 4195. 210000 ---- ---- ---- ---- 1792. -730. 1799. 21500 ---- ---- ---- ---- 4175. -305. 4480. 215000 ---- ---- ---- ---- 1840. -735. 1847. 22000 ---- ---- ---- ---- 4455. -315. 4770. 220000 ---- ---- ---- ---- 1887. -735. 1895. 22500 ---- ---- ---- ---- 4745. -330. 5075. 225000 ---- ---- ---- ---- 1935. -735. 1943. 23000 ---- ---- ---- ---- 5050. -340. 5390. 230000 ---- ---- ---- ---- 1983. -735. 1990. 23500 ---- ---- ---- ---- 5360. -355. 5715. 235000 ---- ---- ---- ---- 2031. -735. 2038. 24000 ---- ---- ---- ---- 5685. -360. 6045. 240000 ---- ---- ---- ---- 2078. -735. 2086. 24500 ---- ---- ---- ---- 6015. -375. 6390. 245000 ---- ---- ---- ---- 2126. -735. 2134. 25000 ---- ---- ---- ---- 6355. -385. 6740. 250000 ---- ---- ---- ---- 2174. -730. 2181. 25500 ---- ---- ---- ---- 6705. -395. 7100. 26000 ---- ---- ---- ---- 7060. -405. 7465. 26500 ---- ---- ---- ---- 7425. -415. 7840. 27000 ---- ---- ---- ---- 7800. -420. 8220. 27500 ---- ---- ---- ---- 8180. -430. 8610. 28000 ---- ---- ---- ---- 8565. -435. 9000. 28500 ---- ---- ---- ---- 8955. -445. 9400. 29000 ---- ---- ---- ---- 9350. -455. 9805. 29500 ---- ---- ---- ---- 9755. -460. 10215.0 30000 ---- ---- ---- ---- 10155.0 -470. 10625.0 30500 ---- ---- ---- ---- 10565.0 -475. 11040.0 31000 ---- ---- ---- ---- 10975.0 -480. 11455.0 31500 ---- ---- ---- ---- 11390.0 -485. 11875.0 32000 ---- ---- ---- ---- 11810.0 -490. 12300.0 32500 ---- ---- ---- ---- 12225.0 -500. 12725.0 33000 ---- ---- ---- ---- 12650.0 -500. 13150.0 33500 ---- ---- ---- ---- 13075.0 -505. 13580.0 34000 ---- ---- ---- ---- 13500.0 -515. 14015.0 34500 ---- ---- ---- ---- 13930.0 -515. 14445.0 35000 ---- ---- ---- ---- 14360.0 -520. 14880.0 35500 ---- ---- ---- ---- 14790.0 -530. 15320.0 36000 ---- ---- ---- ---- 15225.0 -530. 15755.0 36500 ---- ---- ---- ---- 15660.0 -535. 16195.0 37000 ---- ---- ---- ---- 16100.0 -535. 16635.0 37500 ---- ---- ---- ---- 16535.0 -545. 17080.0 38000 ---- ---- ---- ---- 16975.0 -550. 17525.0 38500 ---- ---- ---- ---- 17420.0 -550. 17970.0 39000 ---- ---- ---- ---- 17860.0 -555. 18415.0 39500 ---- ---- ---- ---- 18305.0 -560. 18865.0 40000 ---- ---- ---- ---- 18750.0 -565. 19315.0 40500 ---- ---- ---- ---- 19200.0 -565. 19765.0 41000 ---- ---- ---- ---- 19645.0 -570. 20215.0 41500 ---- ---- ---- ---- 20095.0 -570. 20665.0 42000 ---- ---- ---- ---- 20545.0 -575. 21120.0 42500 ---- ---- ---- ---- 20995.0 -580. 21575.0 43000 ---- ---- ---- ---- 21450.0 -580. 22030.0 43500 ---- ---- ---- ---- 21900.0 -585. 22485.0 44000 ---- ---- ---- ---- 22355.0 -585. 22940.0 44500 ---- ---- ---- ---- 22810.0 -590. 23400.0 45000 ---- ---- ---- ---- 23265.0 -590. 23855.0 45500 ---- ---- ---- ---- 23725.0 -590. 24315.0 46000 ---- ---- ---- ---- 24180.0 -595. 24775.0 46500 ---- ---- ---- ---- 24640.0 -595. 25235.0 47000 ---- ---- ---- ---- 25095.0 -600. 25695.0 47500 ---- ---- ---- ---- 25555.0 -600. 26155.0 48000 ---- ---- ---- ---- 26015.0 -605. 26620.0 48500 ---- ---- ---- ---- 26475.0 -605. 27080.0 49000 ---- ---- ---- ---- 26940.0 -605. 27545.0 49500 ---- ---- ---- ---- 27400.0 -610. 28010.0 5000 ---- ---- ---- ---- 85. -15. 100. 50000 ---- ---- ---- ---- 27865.0 -610. 28475.0 500000 ---- ---- ---- ---- 4565. -685. 4572. 50500 ---- ---- ---- ---- 28325.0 -615. 28940.0 51000 ---- ---- ---- ---- 28790.0 -615. 29405.0 51500 ---- ---- ---- ---- 29255.0 -615. 29870.0 52000 ---- ---- ---- ---- 29720.0 -615. 30335.0 52500 ---- ---- ---- ---- 30185.0 -620. 30805.0 53000 ---- ---- ---- ---- 30655.0 -615. 31270.0 53500 ---- ---- ---- ---- 31120.0 -620. 31740.0 54000 ---- ---- ---- ---- 31585.0 -620. 32205.0 54500 ---- ---- ---- ---- 32055.0 -620. 32675.0 55000 ---- ---- ---- ---- 32520.0 -625. 33145.0 55500 ---- ---- ---- ---- 32990.0 -625. 33615.0 56000 ---- ---- ---- ---- 33460.0 -625. 34085.0 56500 ---- ---- ---- ---- 33930.0 -625. 34555.0 57000 ---- ---- ---- ---- 34395.0 -630. 35025.0 57500 ---- ---- ---- ---- 34865.0 -630. 35495.0 58000 ---- ---- ---- ---- 35335.0 -630. 35965.0 58500 ---- ---- ---- ---- 35805.0 -635. 36440.0 59000 ---- ---- ---- ---- 36280.0 -630. 36910.0 59500 ---- ---- ---- ---- 36750.0 -630. 37380.0 60000 ---- ---- ---- ---- 37220.0 -635. 37855.0 60500 ---- ---- ---- ---- 37690.0 -635. 38325.0 61000 ---- ---- ---- ---- 38160.0 -635. 38795.0 61500 ---- ---- ---- ---- 38635.0 -635. 39270.0 62000 ---- ---- ---- ---- 39105.0 -635. 39740.0 62500 ---- ---- ---- ---- 39575.0 -640. 40215.0 63000 ---- ---- ---- ---- 40050.0 -640. 40690.0 63500 ---- ---- ---- ---- 40520.0 -640. 41160.0 64000 ---- ---- ---- ---- 40995.0 -640. 41635.0 64500 ---- ---- ---- ---- 41465.0 -640. 42105.0 65000 ---- ---- ---- ---- 41940.0 -640. 42580.0 65500 ---- ---- ---- ---- 42410.0 -645. 43055.0 66000 ---- ---- ---- ---- 42885.0 -640. 43525.0 66500 ---- ---- ---- ---- 43355.0 -645. 44000.0 67000 ---- ---- ---- ---- 43830.0 -645. 44475.0 67500 ---- ---- ---- ---- 44305.0 -645. 44950.0 68000 ---- ---- ---- ---- 44775.0 -645. 45420.0 68500 ---- ---- ---- ---- 45250.0 -645. 45895.0 69000 ---- ---- ---- ---- 45720.0 -650. 46370.0 69500 ---- ---- ---- ---- 46195.0 -645. 46840.0 70000 ---- ---- ---- ---- 46670.0 -645. 47315.0 70500 ---- ---- ---- ---- 47140.0 -650. 47790.0 71000 ---- ---- ---- ---- 47615.0 -650. 48265.0 71500 ---- ---- ---- ---- 48085.0 -650. 48735.0 72000 ---- ---- ---- ---- 48560.0 -650. 49210.0 72500 ---- ---- ---- ---- 49035.0 -650. 49685.0 73000 ---- ---- ---- ---- 49505.0 -650. 50155.0 73500 ---- ---- ---- ---- 49980.0 -650. 50630.0 74000 ---- ---- ---- ---- 50450.0 -655. 51105.0 74500 ---- ---- ---- ---- 50925.0 -650. 51575.0 75000 ---- ---- ---- ---- 51395.0 -655. 52050.0 75500 ---- ---- ---- ---- 51870.0 -655. 52525.0 76000 ---- ---- ---- ---- 52340.0 -655. 52995.0 76500 ---- ---- ---- ---- 52815.0 -655. 53470.0 77000 ---- ---- ---- ---- 53285.0 -655. 53940.0 77500 ---- ---- ---- ---- 53755.0 -660. 54415.0 78000 ---- ---- ---- ---- 54230.0 -655. 54885.0 78500 ---- ---- ---- ---- 54700.0 -660. 55360.0 79000 ---- ---- ---- ---- 55170.0 -660. 55830.0 79500 ---- ---- ---- ---- 55645.0 -655. 56300.0 80000 ---- ---- ---- ---- 56115.0 -660. 56775.0 80500 ---- ---- ---- ---- 56585.0 -660. 57245.0 81000 ---- ---- ---- ---- 57055.0 -660. 57715.0 81500 ---- ---- ---- ---- 57525.0 -665. 58190.0 82000 ---- ---- ---- ---- 58000.0 -660. 58660.0 82500 ---- ---- ---- ---- 58470.0 -660. 59130.0 83000 ---- ---- ---- ---- 58940.0 -660. 59600.0 83500 ---- ---- ---- ---- 59410.0 -665. 60075.0 84000 ---- ---- ---- ---- 59880.0 -665. 60545.0 84500 ---- ---- ---- ---- 60350.0 -665. 61015.0 85000 ---- ---- ---- ---- 60820.0 -665. 61485.0 85500 ---- ---- ---- ---- 61290.0 -665. 61955.0 86000 ---- ---- ---- ---- 61760.0 -665. 62425.0 86500 ---- ---- ---- ---- 62230.0 -665. 62895.0 87000 ---- ---- ---- ---- 62695.0 -670. 63365.0 87500 ---- ---- ---- ---- 63165.0 -670. 63835.0 88000 ---- ---- ---- ---- 63635.0 -670. 64305.0 88500 ---- ---- ---- ---- 64105.0 -670. 64775.0 89000 ---- ---- ---- ---- 64575.0 -670. 65245.0 89500 ---- ---- ---- ---- 65045.0 -670. 65715.0 90000 ---- ---- ---- ---- 65515.0 -670. 66185.0 90500 ---- ---- ---- ---- 65980.0 -675. 66655.0 91000 ---- ---- ---- ---- 66450.0 -675. 67125.0 91500 ---- ---- ---- ---- 66920.0 -675. 67595.0 92000 ---- ---- ---- ---- 67390.0 -675. 68065.0 92500 ---- ---- ---- ---- 67860.0 -675. 68535.0 93000 ---- ---- ---- ---- 68330.0 -675. 69005.0 93500 ---- ---- ---- ---- 68795.0 -680. 69475.0 94000 ---- ---- ---- ---- 69265.0 -680. 69945.0 94500 ---- ---- ---- ---- 69735.0 -680. 70415.0 95000 ---- ---- ---- ---- 70205.0 -680. 70885.0 95500 ---- ---- ---- ---- 70675.0 -680. 71355.0 96000 ---- ---- ---- ---- 71145.0 -680. 71825.0 96500 ---- ---- ---- ---- 71610.0 -685. 72295.0 97000 ---- ---- ---- ---- 72080.0 -685. 72765.0 97500 ---- ---- ---- ---- 72550.0 -685. 73235.0 98000 ---- ---- ---- ---- 73020.0 -685. 73705.0 98500 ---- ---- ---- ---- 73490.0 -685. 74175.0 99000 ---- ---- ---- ---- 73960.0 -685. 74645.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 750. -80. 830. 100000 ---- ---- ---- ---- 73965.0 -875. 74840.0 15000 ---- ---- ---- ---- 1820. -190. 2010. 20000 ---- ---- ---- ---- 3790. -325. 4115. 25000 ---- ---- ---- ---- 6690. -460. 7150. 30000 ---- ---- ---- ---- 10300.0 -565. 10865.0 35000 ---- ---- ---- ---- 14380.0 -635. 15015.0 40000 ---- ---- ---- ---- 18740.0 -685. 19425.0 45000 ---- ---- ---- ---- 23270.0 -710. 23980.0 5000 ---- ---- ---- ---- 160. -20. 180. 50000 ---- ---- ---- ---- 27885.0 -730. 28615.0 500000 ---- ---- ---- ---- 4515. -955. 4525. 55000 ---- ---- ---- ---- 32525.0 -750. 33275.0 60000 ---- ---- ---- ---- 37160.0 -765. 37925.0 65000 ---- ---- ---- ---- 41780.0 -780. 42560.0 70000 ---- ---- ---- ---- 46390.0 -790. 47180.0 75000 ---- ---- ---- ---- 50985.0 -805. 51790.0 80000 ---- ---- ---- ---- 55575.0 -820. 56395.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1055. -65. 1120. 100000 ---- ---- ---- ---- 74070.0 -570. 74640.0 15000 ---- ---- ---- ---- 2330. -135. 2465. 20000 ---- ---- ---- ---- 4445. -220. 4665. 25000 ---- ---- ---- ---- 7415. -300. 7715. 30000 ---- ---- ---- ---- 11040.0 -365. 11405.0 35000 ---- ---- ---- ---- 15105.0 -405. 15510.0 40000 ---- ---- ---- ---- 19445.0 -440. 19885.0 45000 ---- ---- ---- ---- 23950.0 -460. 24410.0 5000 ---- ---- ---- ---- 270. -15. 285. 50000 ---- ---- ---- ---- 28540.0 -470. 29010.0 500000 ---- ---- ---- ---- 4477. -715. 4484. 55000 ---- ---- ---- ---- 33155.0 -480. 33635.0 60000 ---- ---- ---- ---- 37755.0 -490. 38245.0 65000 ---- ---- ---- ---- 42330.0 -500. 42830.0 70000 ---- ---- ---- ---- 46880.0 -515. 47395.0 75000 ---- ---- ---- ---- 51420.0 -520. 51940.0 80000 ---- ---- ---- ---- 55945.0 -535. 56480.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1510. -75. 1585. 100000 ---- ---- ---- ---- 73890.0 -555. 74445.0 15000 ---- ---- ---- ---- 3020. -135. 3155. 20000 ---- ---- ---- ---- 5245. -210. 5455. 25000 ---- ---- ---- ---- 8255. -280. 8535. 30000 ---- ---- ---- ---- 11895.0 -330. 12225.0 35000 ---- ---- ---- ---- 15935.0 -370. 16305.0 40000 ---- ---- ---- ---- 20235.0 -395. 20630.0 45000 ---- ---- ---- ---- 24690.0 -415. 25105.0 5000 ---- ---- ---- ---- 445. -25. 470. 50000 ---- ---- ---- ---- 29225.0 -430. 29655.0 500000 ---- ---- ---- ---- 4410. -920. 4420. 55000 ---- ---- ---- ---- 33775.0 -445. 34220.0 60000 ---- ---- ---- ---- 38305.0 -455. 38760.0 65000 ---- ---- ---- ---- 42800.0 -465. 43265.0 70000 ---- ---- ---- ---- 47270.0 -480. 47750.0 75000 ---- ---- ---- ---- 51725.0 -490. 52215.0 80000 ---- ---- ---- ---- 56160.0 -505. 56665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 185 5977 E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- 3037.00B ---- 3028.50B 3031.00 +49.00 2982.00 1100 ---- 2937.25B ---- 2928.50B 2931.25 +49.00 2882.25 1200 ---- 2837.25B ---- 2828.75B 2831.25 +48.75 2782.50 1300 ---- 2737.50B ---- 2729.00B 2731.50 +48.75 2682.75 1400 ---- 2629.75B ---- 2629.00B 2631.75 +48.75 2583.00 1500 ---- 2529.75B ---- 2529.25B 2532.00 +49.00 2483.00 1600 ---- 2438.00B ---- 2429.50B 2432.00 +48.75 2383.25 1700 ---- 2338.25B ---- 2329.50B 2332.25 +48.75 2283.50 1800 ---- 2238.25B ---- 2229.75B 2232.50 +48.75 2183.75 1900 ---- 2130.50B ---- ---- 2132.50 +48.50 2084.00 2000 ---- 2038.75B ---- ---- 2032.75 +48.50 1984.25 2100 ---- 1938.75B ---- ---- 1933.00 +48.50 1884.50 2200 ---- 1839.00B ---- ---- 1833.25 +48.50 1784.75 2300 ---- 1739.25B ---- ---- 1733.25 +48.25 1685.00 2350 ---- 1681.25B ---- ---- 1683.50 +48.50 1635.00 2400 ---- 1639.50B ---- ---- 1633.50 +48.50 1585.00 2450 ---- 1589.50B ---- ---- 1583.75 +48.50 1535.25 2500 ---- 1539.50B ---- ---- 1533.75 +48.50 1485.25 2550 ---- 1490.25B ---- ---- 1483.75 +48.25 1435.50 2600 ---- 1440.50B ---- ---- 1434.00 +48.50 1385.50 2650 ---- 1389.75B ---- ---- 1384.00 +48.25 1335.75 2700 ---- 1332.00B ---- 1329.75B 1334.25 +48.50 1285.75 2750 ---- 1282.00B ---- ---- 1284.25 +48.25 1236.00 2800 ---- 1240.00B ---- ---- 1234.25 +48.25 1186.00 2850 ---- 1182.25B ---- ---- 1184.50 +48.25 1136.25 2900 ---- 1132.25B ---- 1131.75B 1134.50 +48.25 1086.25 2950 ---- 1091.00B ---- ---- 1084.75 +48.25 1036.50 3000 ---- 1041.25B ---- 1032.00B 1034.75 +48.00 986.75 3025 ---- ---- ---- 1007.50A 1009.75 UNCH ---- 3050 ---- 991.25B ---- 980.50B 985.00 +48.25 936.75 3060 ---- 980.75B ---- 970.50B 975.00 +48.25 926.75 3070 ---- 970.75B ---- 970.00B 965.00 +48.25 916.75 3075 ---- ---- ---- 956.50A 960.00 UNCH ---- 3080 ---- 961.50B ---- ---- 955.00 +48.00 907.00 3090 ---- 951.50B ---- ---- 945.00 +48.00 897.00 3100 ---- 941.75B ---- ---- 935.00 +48.00 887.00 3110 ---- 931.50B ---- ---- 925.00 +48.00 877.00 3120 ---- 912.75B ---- ---- 915.00 +48.00 867.00 3125 ---- ---- ---- 903.75A 910.00 UNCH ---- 3130 ---- 902.75B ---- ---- 905.00 +48.00 857.00 3140 ---- 901.50B ---- ---- 895.25 +48.25 847.00 3150 ---- 891.75B ---- ---- 885.25 +48.25 837.00 3160 ---- 881.50B ---- 870.75B 875.25 +48.00 827.25 3170 ---- 871.50B ---- 860.75B 865.25 +48.00 817.25 3175 ---- ---- ---- 853.75A 860.25 UNCH ---- 3180 ---- 853.00B ---- ---- 855.25 +48.00 807.25 3190 ---- 851.75B ---- ---- 845.25 +48.00 797.25 3200 ---- 841.75B ---- 841.00B 835.25 +48.00 787.25 3210 ---- 831.75B ---- 831.00B 825.25 +48.00 777.25 3220 ---- 821.75B ---- ---- 815.25 +48.00 767.25 3225 ---- ---- ---- 804.25A 810.25 UNCH ---- 3230 ---- 811.75B ---- ---- 805.50 +48.00 757.50 3240 ---- 802.00B ---- ---- 795.50 +48.00 747.50 3250 ---- 791.75B ---- 781.00B 785.50 +48.00 737.50 3260 ---- 781.75B ---- 771.00B 775.50 +48.00 727.50 3270 ---- 771.75B ---- 761.00B 765.50 +48.00 717.50 3275 ---- ---- ---- 754.00A 760.50 UNCH ---- 3280 ---- 762.00B ---- 754.50B 755.50 +48.00 707.50 3290 ---- 752.00B ---- 741.00B 745.50 +48.00 697.50 3300 ---- 742.00B ---- 731.00B 735.50 +47.75 687.75 3310 ---- 732.00B ---- ---- 725.50 +47.75 677.75 3320 ---- 722.00B ---- ---- 715.75 +48.00 667.75 3325 ---- ---- ---- 707.75A 710.75 UNCH ---- 3330 ---- 712.00B ---- 701.25B 705.75 +48.00 657.75 3340 ---- 702.00B ---- ---- 695.75 +48.00 647.75 3350 ---- 692.00B ---- 681.25B 685.75 +47.75 638.00 3360 ---- 682.25B ---- 671.25B 675.75 +47.75 628.00 3370 ---- 672.25B ---- 661.25B 665.75 +47.75 618.00 3375 ---- ---- ---- 658.00A 660.75 UNCH ---- 3380 ---- 662.50B ---- 651.50B 656.00 +48.00 608.00 3390 ---- 652.25B ---- 641.50B 646.00 +48.00 598.00 3400 ---- 642.25B ---- 631.50B 636.00 +47.75 588.25 3410 ---- 632.25B ---- ---- 626.00 +47.75 578.25 3420 ---- 622.50B ---- ---- 616.00 +47.75 568.25 3425 ---- ---- ---- 608.50A 611.00 UNCH ---- 3430 ---- 612.50B ---- 603.25B 606.00 +47.75 558.25 3440 ---- 602.50B ---- 599.75B 596.25 +47.75 548.50 3450 ---- 592.50B ---- 581.75B 586.25 +47.75 538.50 3460 ---- 582.50B ---- ---- 576.25 +47.75 528.50 3470 ---- 572.50B ---- ---- 566.25 +47.75 518.50 3475 ---- ---- ---- 558.75A 561.25 UNCH ---- 3480 ---- 562.75B ---- 553.50B 556.25 +47.50 508.75 3490 ---- 552.75B ---- ---- 546.50 +47.75 498.75 3500 ---- 542.75B ---- 532.00B 536.50 +47.75 488.75 3510 ---- 532.75B ---- ---- 526.50 +47.50 479.00 3520 ---- 522.75B ---- 513.75B 516.50 +47.50 469.00 3525 ---- ---- ---- 509.25A 511.50 UNCH ---- 3530 ---- 513.00B ---- ---- 506.75 +47.75 459.00 3540 ---- 503.00B ---- ---- 496.75 +47.50 449.25 3550 ---- 493.00B ---- ---- 486.75 +47.50 439.25 3560 ---- 483.00B ---- 474.00B 476.75 +47.25 429.50 3570 ---- 473.25B ---- 462.50B 467.00 +47.50 419.50 1 3575 ---- ---- ---- 455.50A 462.00 UNCH ---- 3580 ---- 463.00B ---- 452.50B 457.00 +47.25 409.75 3590 ---- 453.25B ---- ---- 447.00 +47.25 399.75 3600 ---- 443.50B ---- ---- 437.25 +47.25 390.00 3610 ---- 433.50B ---- ---- 427.25 +47.00 64 380.25 64 64 3620 ---- 423.75B ---- 423.00B 417.50 +47.00 32 370.50 32 32 3625 ---- ---- ---- 380.75A 412.50 UNCH ---- 3630 ---- 414.00B ---- 376.50B 407.50 +46.75 96 360.75 96 96 3640 ---- 404.00B ---- 387.75B 397.75 +46.75 32 351.00 33 3650 ---- 394.25B ---- 378.00B 387.75 +46.50 341.25 3660 ---- 384.50B ---- 383.50B 378.00 +46.50 331.50 32 35 3670 ---- 374.50B ---- 358.75B 368.25 +46.50 321.75 1 3675 ---- ---- ---- 331.00A 363.25 UNCH ---- 3680 ---- 364.75B ---- 354.00B 358.50 +46.50 312.00 8 14 3690 ---- 355.00B ---- 354.00B 348.50 +46.00 302.50 3700 ---- 341.75B 287.50A 287.50A 338.75 +45.75 293.00 123 3710 ---- 335.50B ---- 320.25B 329.00 +45.50 283.50 3720 ---- 322.75B ---- 315.25B 319.50 +45.50 274.00 40 3725 ---- ---- ---- 263.75A 314.50 UNCH ---- 3730 ---- 316.00B ---- 312.50B 309.75 +45.25 264.50 16 3740 ---- 306.25B ---- 303.25B 300.00 +44.75 255.25 1 3750 ---- 296.75B 240.50A 240.50A 290.50 +44.75 245.75 22 3760 ---- 287.00B 231.00A 231.00A 281.00 +44.25 236.75 1 3770 ---- 277.50B 221.75A 221.75A 271.25 +43.75 227.50 13 3775 ---- ---- ---- 217.25A 266.50 UNCH ---- 3780 ---- 268.00B 212.75A 212.75A 262.00 +43.50 218.50 9 3790 ---- 258.50B 204.00A 204.00A 252.50 +43.00 209.50 4 3800 ---- 249.25B 195.25A 195.25A 243.00 +42.25 200.75 35 3810 ---- 238.75B 186.50A 186.50A 233.75 +41.75 192.00 13 3820 ---- 230.75B 177.75A 177.75A 224.50 +41.25 183.25 3 3825 ---- ---- ---- 173.75A 220.00 UNCH ---- 3830 ---- 221.50B 169.50A 169.50A 215.50 +40.75 174.75 5 3840 ---- 212.50B 161.00A 161.00A 206.50 +40.00 166.50 152 3850 155.75 203.50B 151.25A 201.50B 197.50 +39.25 5 158.25 19 25 3860 ---- 194.50B 143.25A 143.25A 188.50 +38.50 150.00 22 3870 ---- 186.00B 135.50A 135.50A 179.75 +37.75 142.00 23 3875 ---- ---- ---- 133.25A 175.50 UNCH ---- 3880 ---- 177.25B 127.75A 127.75A 171.25 +37.00 134.25 1 1 3890 ---- 168.75B 120.25A 120.25A 162.75 +36.00 126.75 31 3900 ---- 160.25B 113.00A 113.00A 154.25 +35.00 119.25 14 58 3910 ---- 156.00B 105.75A 105.75A 146.00 +34.00 112.00 19 42 3920 ---- 155.25B 98.75A 98.75A 138.00 +33.25 104.75 1 27 3925 ---- ---- ---- 96.75A 134.00 UNCH ---- 3930 122.75 147.00B 92.00A 117.00A 130.00 +32.00 14 98.00 1 70 3940 ---- 139.00B 85.50A 85.50A 122.25 +31.00 1 91.25 1 86 3950 104.00 131.25B 79.25A 103.75A 114.75 +30.00 83 84.75 448 3960 ---- 123.50B 73.00A 73.00A 107.50 +29.00 20 78.50 72 148 3970 ---- 116.00B 67.25A 67.25A 100.25 +27.75 72.50 59 207 3975 88.25 88.25 88.25 86.00A 96.75 UNCH 16 ---- 3980 ---- 108.75B 61.75A 61.75A 93.50 +26.75 2 66.75 39 158 3990 80.00 101.75B 56.25A 101.75B 86.75 +25.50 23 61.25 57 74 4000 74.00 94.75B 51.25A 94.75B 80.25 +24.25 21 56.00 4 281 4010 67.50 88.25B 46.50A 65.00A 74.00 +23.00 23 51.00 10 54 4020 62.25 81.75B 42.00A 70.00B 68.00 +22.00 58 46.00 17 73 4025 59.50 78.75B 59.50 65.00B 65.25 UNCH 39 ---- 4030 39.75 75.50B 37.75A 59.25A 62.50 +20.75 6 41.75 19 55 4040 35.00 69.75B 33.75A 58.50B 57.00 +19.50 45 37.50 1 70 4050 34.50 64.00B 30.00A 53.25B 51.75 +18.25 156 33.50 60 508 4060 41.75 58.50B 26.75A 40.50A 47.00 +17.25 21 29.75 107 4070 33.00 53.50B 23.50A 43.75B 42.25 +16.00 14 26.25 117 4075 26.50 51.00B 26.50 51.00B 40.00 UNCH 2 ---- 4080 24.50 48.50B 20.75A 48.50B 38.00 +14.75 6 23.25 54 270 4090 19.00 44.00B 18.00A 35.25B 34.00 +13.75 39 20.25 2 64 4100 15.00 39.75B 15.00 31.25B 30.25 +12.50 10 17.75 1 63 4110 ---- 35.75B 13.50A 13.50A 26.75 +11.50 15.25 50 4120 27.00 32.00B 11.75A 20.00A 23.50 +10.25 26 13.25 31 4125 ---- ---- ---- 10.75A 22.00 UNCH ---- 4130 ---- 28.25B 10.00A 10.00A 20.50 +9.00 11.50 62 89 4140 20.50 25.00B 8.50A 25.00B 18.00 +8.25 49 9.75 1 237 4150 14.75 22.00B 7.25A 15.00A 15.50 +7.25 70 8.25 49 62 4160 ---- 19.25B 6.25A 6.25A 13.50 +6.50 7.00 1 298 4170 11.00 16.75B 5.25A 11.25B 11.50 +5.50 46 6.00 118 4175 ---- ---- ---- 4.70A 10.75 UNCH ---- 4180 ---- 14.50B 4.30A 4.30A 10.00 +5.00 1 5.00 1 47 4190 ---- 12.50B 3.60A 3.60A 8.50 +4.30 4.20 66 4200 4.70 10.75B 3.05A 10.75B 7.25 +3.70 7 3.55 4 97 4210 ---- 9.25B 2.60A 2.60A 6.00 +3.00 3 3.00 4 232 4220 2.30 8.00B 2.20A 8.00B 5.00 +2.50 28 2.50 123 167 4225 5.50 7.25B 4.55 4.90B 4.70 UNCH 99 ---- 4230 1.95 6.75B 1.85A 6.75B 4.30 +2.15 10 2.15 10 242 4240 ---- 5.75B 1.60A 1.60A 3.60 +1.80 1.80 4 4250 2.05 4.85B 1.35A 4.85B 3.05 +1.50 1 1.55 1 78 4260 ---- 4.10B 1.15A 1.15A 2.55 +1.25 1.30 14 4270 ---- 3.45B 1.00A 1.00A 2.15 +1.05 1.10 166 4275 ---- ---- ---- .95A 1.95 UNCH ---- 4280 ---- 2.90B .90A .90A 1.80 +.85 .95 30 4290 ---- 2.45B .75A .75A 1.50 +.65 .85 95 4300 ---- 2.10B .65A .65A 1.30 +.60 .70 52 4310 .95 1.80B .95 1.80B 1.10 +.50 1 .60 4 4320 1.00 1.55B .50A .95A .90 +.35 2 .55 12 4325 .85 .85 .85 .90B .85 UNCH 4 ---- 4330 ---- 1.30B ---- 1.30B .80 +.35 .45 8 4340 ---- 1.10B ---- 1.10B .65 +.25 3 .40 145 4350 .40 .95B .40 .95B .60 +.25 4 .35 8 4360 ---- .80B ---- .80B .50 +.20 .30 32 4370 ---- .70B ---- .70B .45 +.15 3 .30 60 4375 ---- ---- ---- .30A .40 UNCH ---- 4380 ---- .60B ---- .60B .40 +.15 .25 89 4390 ---- .55B ---- .55B .35 +.15 .20 449 4400 .35 .45B .35 .35 .30 +.10 2 .20 77 4410 ---- .40B ---- .40B .30 +.15 .15 13 4420 ---- .35B ---- .35B .25 +.10 .15 2 4430 ---- .30B ---- .30B .25 +.10 .15 13 4440 ---- .25B ---- .25B .25 +.15 .10 7 4450 ---- .25B ---- .25B .20 +.10 .10 104 4460 ---- .20B ---- .20B .20 +.10 .10 118 4500 ---- .15B ---- .15B .15 +.10 .05 1 192 4550 ---- .10B ---- .10B .10 +.05 .05 430 4600 ---- ---- ---- ---- .10 +.10 CAB 200 4650 .05 .05 .05 .05 .05 +.05 3 CAB 3 4700 ---- ---- ---- ---- .05 +.05 CAB 167 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.75B ---- 3228.00B 3230.50 +49.00 3181.50 900 ---- 3136.75B ---- 3128.25B 3130.75 +49.00 3081.75 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 3026.00B ---- 3016.25B 3020.00 +48.75 2971.25 1100 ---- 2926.50B ---- 2916.75B 2920.50 +48.50 2872.00 1200 ---- 2827.00B ---- 2817.25B 2821.00 +48.50 2772.50 1300 ---- 2728.25B ---- 2727.00B 2721.50 +48.50 2673.00 1400 ---- 2628.75B ---- ---- 2622.00 +48.25 2573.75 1500 ---- 2529.50B ---- 2519.25B 2522.50 +48.25 2474.25 1600 ---- 2429.25B ---- 2420.00B 2423.25 +48.50 2374.75 1700 ---- 2321.75B ---- 2320.50B 2323.75 +48.25 2275.50 1800 ---- 2231.00B ---- 2220.50B 2224.25 +48.25 2176.00 1900 ---- 2123.00B ---- ---- 2124.75 +48.25 2076.50 2000 ---- 2032.25B ---- 2023.00B 2025.50 +48.25 1977.25 2100 ---- 1924.00B ---- 1921.75B 1926.00 +48.25 1877.75 2200 ---- 1833.25B ---- ---- 1826.75 +48.25 1778.50 2300 ---- 1733.75B ---- ---- 1727.25 +48.25 1679.00 2350 ---- 1684.25B ---- ---- 1677.50 +48.00 1629.50 2400 ---- 1634.50B ---- ---- 1627.75 +48.00 1579.75 2450 ---- 1584.75B ---- ---- 1578.25 +48.00 1530.25 2500 ---- 1535.00B ---- ---- 1528.50 +48.00 1480.50 2550 ---- 1485.50B ---- 1485.25B 1478.75 +48.00 1430.75 2600 ---- 1435.75B ---- 1435.50B 1429.25 +48.00 1381.25 2650 ---- 1386.00B ---- 1377.00B 1379.50 +48.00 1331.50 2700 ---- 1336.50B ---- 1336.25B 1330.00 +48.00 1282.00 2750 ---- 1286.75B ---- 1286.50B 1280.25 +47.75 1232.50 2800 ---- 1237.25B ---- ---- 1230.75 +48.00 1182.75 2850 ---- 1187.50B ---- ---- 1181.00 +47.75 1133.25 2900 ---- 1129.50B ---- ---- 1131.50 +47.75 1083.75 2950 ---- 1088.25B ---- ---- 1082.00 +47.75 1034.25 3000 ---- 1030.25B ---- 1029.75B 1032.50 +47.75 984.75 3025 ---- ---- ---- 1005.50A 1007.75 UNCH ---- 3050 ---- 989.25B ---- 980.25B 983.00 +47.75 935.25 3075 ---- ---- ---- 956.00A 958.25 UNCH ---- 3100 ---- 939.75B ---- 929.00B 933.50 +47.50 886.00 3125 ---- ---- ---- 903.00A 908.75 UNCH ---- 3140 ---- 900.00B ---- 890.00B 894.00 +47.50 846.50 3150 ---- 882.25B ---- ---- 884.00 +47.50 836.50 3160 ---- 880.25B ---- 870.25B 874.25 +47.50 826.75 3170 ---- 863.00B ---- ---- 864.25 +47.50 816.75 3175 ---- ---- ---- 853.25A 859.25 UNCH ---- 3180 ---- 860.50B ---- 850.50B 854.50 +47.50 807.00 3190 ---- 850.75B ---- ---- 844.50 +47.50 797.00 3200 ---- 833.50B ---- ---- 834.75 +47.50 787.25 3210 ---- 831.00B ---- ---- 824.75 +47.25 777.50 3220 ---- 821.00B ---- ---- 815.00 +47.50 767.50 3225 ---- ---- ---- 807.75A 810.00 UNCH ---- 3230 ---- 804.00B ---- ---- 805.00 +47.25 757.75 3240 ---- 801.25B ---- ---- 795.25 +47.25 748.00 3250 ---- 784.00B ---- ---- 785.25 +47.25 738.00 3260 ---- 781.50B ---- 774.50B 775.50 +47.25 728.25 3270 ---- 771.75B ---- ---- 765.75 +47.25 718.50 3275 ---- ---- ---- 755.00A 760.75 UNCH ---- 3280 ---- 754.75B ---- ---- 755.75 +47.25 708.50 3290 ---- 752.00B ---- 745.00B 746.00 +47.25 698.75 3300 ---- 742.00B ---- 741.50B 736.00 +47.00 689.00 3310 ---- 732.25B ---- ---- 726.25 +47.00 679.25 3320 ---- 722.50B ---- ---- 716.50 +47.25 669.25 3325 ---- ---- ---- 708.50A 711.50 UNCH ---- 3330 ---- 712.50B ---- ---- 706.50 +47.00 659.50 3340 ---- 703.00B ---- ---- 696.75 +47.00 649.75 3350 ---- 693.25B ---- 682.50B 687.00 +47.00 640.00 3360 ---- 683.25B ---- 682.50B 677.25 +47.00 630.25 3370 ---- 673.50B ---- 663.25B 667.50 +47.00 620.50 3375 ---- ---- ---- 656.50A 662.50 UNCH ---- 3380 ---- 656.75B ---- 653.00B 657.50 +46.75 610.75 3390 ---- 654.00B ---- 643.25B 647.75 +46.75 601.00 3400 ---- 644.25B ---- 633.50B 638.00 +46.75 591.25 3410 ---- 634.50B ---- ---- 628.25 +46.50 581.75 3420 ---- 624.75B ---- ---- 618.50 +46.50 572.00 3425 ---- ---- ---- 611.50A 613.75 UNCH ---- 3430 ---- 615.00B ---- ---- 608.75 +46.50 562.25 3440 ---- 605.25B ---- ---- 599.00 +46.50 552.50 3450 ---- 595.50B ---- ---- 589.25 +46.25 543.00 3460 ---- 585.75B ---- ---- 579.50 +46.25 533.25 3470 ---- 576.00B ---- ---- 570.00 +46.25 523.75 3475 ---- ---- ---- 562.75A 565.00 UNCH ---- 3480 ---- 559.50B ---- ---- 560.25 +46.25 514.00 3490 ---- 549.75B ---- 544.75B 550.50 +46.00 504.50 3500 ---- 547.00B ---- 536.75B 540.75 +45.75 495.00 3510 ---- 537.25B ---- 536.50B 531.25 +45.75 485.50 3520 ---- 527.75B ---- 519.00B 521.50 +45.50 476.00 3525 ---- ---- ---- 514.50A 516.75 UNCH ---- 3530 ---- 518.00B ---- 509.25B 512.00 +45.50 466.50 3540 ---- 508.50B ---- 499.75B 502.50 +45.50 457.00 3550 ---- 492.00B ---- 488.50B 492.75 +45.00 447.75 3560 ---- 482.50B ---- ---- 483.25 +45.00 438.25 3570 ---- 479.75B ---- 470.50B 473.75 +44.75 429.00 3575 ---- ---- ---- 463.25A 469.00 UNCH ---- 3580 ---- 470.25B ---- ---- 464.25 +44.75 419.50 3590 ---- 460.75B ---- 454.00B 454.75 +44.50 410.25 3600 ---- 451.25B ---- ---- 445.50 +44.50 401.00 3610 ---- 441.75B ---- ---- 436.00 +44.25 391.75 3620 ---- 432.50B ---- 425.75B 426.50 +43.75 382.75 3625 ---- ---- ---- 416.00A 422.00 UNCH ---- 3630 ---- 423.00B ---- 416.25B 417.25 +43.75 373.50 3640 ---- 413.75B ---- ---- 408.00 +43.50 364.50 3650 ---- 404.50B ---- 396.00B 398.75 +43.25 355.50 3660 ---- 395.00B ---- 388.50B 389.25 +42.75 346.50 3670 ---- 386.00B ---- 377.50B 380.25 +42.75 337.50 3675 ---- ---- ---- 373.00A 375.50 UNCH ---- 3680 ---- 369.75B ---- 368.50B 371.00 +42.25 328.75 3690 ---- 367.50B ---- 359.50B 361.75 +42.00 319.75 3700 ---- 358.50B ---- 352.00B 352.75 +41.75 311.00 3710 ---- 349.25B ---- 339.50B 343.50 +41.25 302.25 3720 ---- 340.00B ---- 330.50B 334.50 +41.00 293.50 3725 ---- ---- ---- 324.75A 330.00 UNCH ---- 3730 ---- 331.50B ---- 321.75B 325.50 +40.50 285.00 3740 ---- 322.75B ---- ---- 316.75 +40.25 276.50 3750 ---- 313.75B ---- 311.25B 307.75 +39.75 268.00 3760 ---- 305.00B 253.50A 253.50A 299.00 +39.50 259.50 3770 ---- 296.25B 245.25A 245.25A 290.25 +39.00 251.25 3775 ---- ---- ---- 282.75A 285.75 UNCH ---- 3780 ---- 287.50B 237.00A 237.00A 281.50 +38.75 242.75 3790 ---- 279.00B 229.00A 229.00A 272.75 +38.00 234.75 3800 ---- 270.50B 221.00A 221.00A 264.25 +37.75 226.50 3810 ---- 262.00B 213.00A 213.00A 255.75 +37.25 218.50 3820 ---- 257.00B 205.25A 205.25A 247.25 +36.50 210.75 3825 ---- ---- ---- 230.00A 243.00 UNCH ---- 3830 ---- 255.00B 197.50A 197.50A 238.75 +36.00 202.75 3840 ---- 248.00B 190.00A 190.00A 230.50 +35.50 195.00 3850 ---- 239.75B 182.50A 182.50A 222.25 +34.75 187.50 3860 ---- 231.50B 175.25A 175.25A 214.25 +34.25 180.00 3870 ---- 223.50B 167.75A 167.75A 206.25 +33.75 172.50 3875 ---- ---- ---- 172.00A 202.25 UNCH ---- 3880 ---- 215.50B 160.75A 160.75A 198.25 +33.00 165.25 3890 ---- 207.50B 153.75A 207.50B 190.50 +32.50 158.00 3900 ---- 199.75B 146.75A 199.75B 182.75 +31.75 151.00 3910 ---- 192.00B 140.00A 140.00A 175.25 +31.00 144.25 3920 ---- 184.25B 133.25A 184.25B 167.75 +30.25 137.50 3925 ---- ---- ---- 137.00A 164.00 UNCH ---- 3930 ---- 176.75B 126.75A 176.75B 160.25 +29.50 130.75 3940 ---- 169.50B 120.25A 169.50B 153.25 +29.00 124.25 3950 ---- 162.00B 114.00A 162.00B 146.00 +28.00 118.00 3960 ---- 155.00B 108.00A 155.00B 139.00 +27.25 111.75 3970 ---- 148.00B 102.00A 148.00B 132.25 +26.50 105.75 3975 ---- ---- ---- 103.25A 129.00 UNCH ---- 3980 ---- 141.00B 96.25A 141.00B 125.75 +25.75 100.00 3990 ---- 134.25B 90.75A 134.25B 119.25 +25.00 94.25 4000 ---- 127.75B 85.25A 127.75B 113.00 +24.25 88.75 4010 ---- 121.25B 80.00A 121.25B 106.75 +23.25 83.50 4020 ---- 115.00B 75.00A 115.00B 100.75 +22.25 78.50 4025 ---- ---- ---- 76.25A 97.75 UNCH ---- 4030 ---- 108.75B 70.25A 108.75B 95.00 +21.50 4 73.50 4040 ---- 103.00B 65.50A 103.00B 89.25 +20.50 4 68.75 4050 ---- 97.00B 61.00A 97.00B 84.00 +20.00 64.00 4060 ---- 91.50B 56.75A 91.50B 78.75 +19.00 59.75 4070 ---- 86.00B 52.75A 86.00B 73.75 +18.25 55.50 4075 ---- ---- ---- 54.00A 71.25 UNCH ---- 4080 ---- 80.75B 48.75A 80.75B 68.75 +17.25 51.50 4090 ---- 75.75B 45.00A 75.75B 64.25 +16.50 47.75 4100 ---- 70.75B 41.50A 70.75B 59.75 +15.75 2 44.00 4110 ---- 66.25B 38.25A 66.25B 55.50 +14.75 40.75 4120 ---- 61.50B 35.25A 61.50B 51.50 +14.00 37.50 4125 ---- ---- ---- 36.25A 49.50 UNCH ---- 4130 ---- 57.25B 32.25A 57.25B 47.50 +13.25 34.25 4140 ---- 53.25B 29.50A 53.25B 44.00 +12.50 31.50 4150 ---- 49.25B 26.75A 49.25B 40.50 +11.75 2 28.75 4160 ---- 45.50B 24.50A 45.50B 37.25 +11.00 26.25 4170 ---- 42.00B 22.25A 42.00B 34.25 +10.50 23.75 4175 ---- ---- ---- 23.00A 32.75 UNCH ---- 4180 ---- 38.50B 20.25A 38.50B 31.25 +9.50 21.75 4190 ---- 35.50B 18.25A 35.50B 28.50 +9.00 19.50 4200 ---- 32.50B 16.50A 32.50B 26.00 +8.25 17.75 4210 15.00 29.75B 15.00 29.75B 23.75 +7.75 11 16.00 4220 ---- 27.00B 13.50A 13.50A 21.50 +7.00 14.50 4225 ---- ---- ---- 13.75A 20.50 UNCH ---- 4230 ---- 24.75B 12.00A 12.00A 19.50 +6.50 13.00 4240 ---- 22.50B 10.75A 10.75A 17.75 +6.25 11.50 4250 ---- 20.25B 9.75A 9.75A 16.00 +5.50 10.50 4260 10.00 18.25B 8.75A 18.25B 14.50 +5.25 2 9.25 4270 ---- 16.50B 7.75A 7.75A 13.00 +4.75 8.25 4275 ---- ---- ---- 8.00A 12.50 UNCH ---- 4280 ---- 15.00B 7.00A 7.00A 11.75 +4.25 7.50 4290 ---- 13.25B 6.25A 6.25A 10.50 +4.00 6.50 4300 ---- 12.00B 5.75A 5.75A 9.50 +3.50 6.00 4310 ---- 10.75B ---- 10.75B 8.50 +3.25 5.25 4320 ---- ---- ---- 5.50A 7.75 UNCH ---- 4325 ---- ---- ---- 5.50A 7.25 UNCH ---- 4330 ---- ---- ---- 5.50A 7.00 UNCH ---- 4340 ---- ---- ---- 5.50A 6.25 UNCH ---- 4350 ---- 6.75B 3.40A 3.40A 5.50 +2.05 4 3.45 4360 ---- ---- ---- 4.50A 4.95 UNCH ---- 4370 ---- ---- ---- 4.05A 4.45 UNCH ---- 4375 ---- ---- ---- 3.85A 4.25 UNCH ---- 4380 ---- ---- ---- 3.65A 4.00 UNCH ---- 4400 ---- 3.95B ---- 3.95B 3.25 +1.15 21 2.10 1 1 4450 ---- 2.35B ---- 2.35B 2.00 +.65 81 1.35 4500 ---- 1.50B ---- 1.50B 1.30 +.40 20 .90 4550 ---- ---- ---- .95A .90 UNCH 2 ---- 4600 ---- .65B ---- .65B .60 +.15 .45 4700 ---- ---- ---- ---- .30 +.05 .25 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- .20A .05 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 800 ---- 3217.00B ---- 3215.25B 3218.75 +48.50 3170.25 900 ---- 3125.50B ---- 3115.75B 3119.25 +48.50 3070.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1343 941 8104 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB -.05 .05 160 2300 ---- ---- ---- ---- CAB -.05 .05 25 2350 ---- ---- ---- ---- CAB -.05 .05 400 2400 ---- ---- ---- ---- CAB -.05 .05 10 2450 ---- ---- ---- ---- .05 UNCH .05 200 2500 ---- ---- ---- ---- .05 -.05 .10 40 2550 ---- ---- ---- ---- .05 -.05 .10 1 2600 ---- ---- ---- ---- .05 -.05 .10 1 2650 ---- ---- ---- ---- .05 -.05 .10 26 2700 ---- ---- .10A .10A .05 -.10 .15 22 2750 .10 .10 .10 .10 .10 -.05 5 .15 21 2800 ---- ---- .10A .10A .10 -.05 .15 122 2850 .10 .10 .05 .05 .10 -.10 201 .20 33 2900 ---- ---- .10A .10A .15 -.05 .20 25 2950 ---- ---- .15A .15A .15 -.10 .25 6 3000 ---- ---- .15A .15A .20 -.10 .30 10 517 3025 ---- ---- ---- .15A .20 UNCH ---- 3050 ---- ---- .20A .20A .20 -.15 .35 4 3060 ---- ---- .20A .20A .20 -.15 .35 3070 ---- ---- .20A .20A .25 -.10 .35 3075 ---- ---- ---- .20A .25 UNCH ---- 3080 ---- ---- .20A .20A .25 -.10 .35 3090 ---- ---- .20A .20A .25 -.10 .35 2 3100 ---- ---- .20A .20A .25 -.15 .40 22 3110 ---- ---- .20A .20A .25 -.15 .40 500 500 3120 ---- ---- .20A .20A .25 -.15 .40 2 3125 ---- ---- ---- .20A .25 UNCH ---- 3130 ---- ---- .20A .20A .25 -.15 .40 21 3140 ---- ---- .25A .25A .30 -.10 .40 21 81 3150 ---- ---- .25A .25A .30 -.15 .45 8 3160 ---- ---- .25A .25A .30 -.15 .45 1 3170 .30 .30 .25A .25A .30 -.15 222 .45 8 3175 ---- ---- ---- .25A .30 UNCH ---- 3180 .20 .20 .20 .25B .30 -.15 222 .45 1 5 3190 ---- ---- .25A .25A .30 -.20 .50 9 3200 .35 .35 .25A .35 .35 -.15 4 .50 500 591 3210 ---- ---- .30A .30A .35 -.15 .50 13 3220 ---- ---- .30A .30A .35 -.15 2 .50 14 3225 ---- ---- ---- .30A .35 UNCH ---- 3230 ---- ---- .30A .30A .35 -.20 4 .55 4 3240 ---- ---- .30A .30A .35 -.20 1 .55 75 3250 .30 .30 .30 .35B .35 -.20 6 .55 55 3260 ---- ---- .35A .35A .40 -.15 1 .55 61 3270 ---- ---- .35A .35A .40 -.20 .60 42 3275 ---- ---- ---- .35A .40 UNCH ---- 3280 ---- ---- .35A .35A .40 -.20 .60 41 3290 ---- ---- .35A .35A .40 -.25 1 .65 248 3300 ---- ---- .40A .40A .45 -.20 .65 1 275 3310 ---- ---- .40A .40A .45 -.25 .70 13 3320 ---- ---- .40A .40A .45 -.25 .70 167 3325 ---- ---- ---- .40A .45 UNCH ---- 3330 ---- ---- .40A .40A .50 -.25 .75 4 3340 ---- ---- .45A .45A .50 -.25 .75 391 3350 ---- ---- .45A .45A .50 -.30 .80 20 66 3360 ---- ---- .45A .45A .55 -.25 .80 8 3370 ---- ---- .45A .45A .55 -.30 .85 25 3375 ---- ---- ---- .50A .55 UNCH ---- 3380 ---- ---- .50A .50A .60 -.30 .90 90 3390 ---- ---- .50A .50A .60 -.30 .90 10 55 3400 ---- ---- .50A .50A .65 -.30 .95 10 169 3410 ---- ---- .55A .55A .65 -.35 1.00 8 108 3420 ---- ---- .55A .55A .70 -.30 1.00 19 3425 ---- ---- ---- .60A .70 UNCH ---- 3430 .85 .85 .60A .60A .70 -.35 2 1.05 132 3440 ---- ---- .60A .60A .75 -.35 3 1.10 289 3450 ---- ---- .65A .65A .75 -.40 1.15 1 455 3460 ---- ---- .70A .70A .80 -.40 1.20 5 238 3470 1.00 1.00 .70A .70A .85 -.40 40 1.25 4 460 3475 ---- ---- ---- .75A .85 UNCH ---- 3480 ---- ---- .75A .75A .85 -.45 1.30 4 425 3490 ---- ---- .80A .80A .90 -.45 1.35 226 3500 1.20 1.20 .80 .95 .95 -.45 127 1.40 883 1218 3510 1.00 1.00 .85A 1.00 .95 -.50 1 1.45 157 3520 ---- ---- .90A .90A 1.00 -.55 2 1.55 7 85 3525 ---- ---- ---- .95A 1.05 UNCH ---- 3530 ---- ---- .95A .95A 1.05 -.55 1.60 1 108 3540 ---- ---- 1.00A 1.00A 1.10 -.60 1.70 1 40 3550 ---- ---- 1.05A 1.05A 1.15 -.65 1.80 188 3560 ---- ---- 1.10A 1.10A 1.20 -.70 1.90 317 3570 ---- ---- 1.15A 1.15A 1.30 -.70 2.00 117 3575 ---- ---- ---- 1.20A 1.30 UNCH ---- 3580 ---- ---- 1.20A 1.20A 1.35 -.75 3 2.10 351 3590 ---- ---- 1.30A 1.30A 1.45 -.80 3 2.25 85 3600 1.70 1.70 1.35A 1.35A 1.50 -.90 541 2.40 148 3610 ---- ---- 1.45A 1.45A 1.60 -.95 2.55 266 651 3620 ---- ---- 1.50A 1.50A 1.70 -1.00 2.70 196 3625 ---- ---- ---- 1.55A 1.75 UNCH ---- 3630 2.00 2.00 1.60A 1.60A 1.80 -1.10 3 2.90 37 3640 1.95 1.95 1.70A 1.70A 1.95 -1.20 11 3.15 77 3650 1.85 1.85 1.80A 1.80A 2.05 -1.30 1 3.35 1 185 3660 ---- ---- 1.95A 1.95A 2.20 -1.45 3.65 7 3670 ---- ---- 2.10A 2.10A 2.35 -1.60 3.95 10 3675 ---- ---- ---- 2.15A 2.45 UNCH ---- 3680 ---- 4.30B 2.25A 4.30B 2.55 -1.70 3 4.25 5 3690 ---- 4.70B 2.40A 4.70B 2.75 -1.90 4.65 158 3700 ---- ---- 2.60A 2.60A 2.95 -2.05 5.00 591 3710 2.95 2.95 2.80A 2.80A 3.20 -2.30 1 5.50 4 3720 ---- 6.25B 3.05A 6.25B 3.50 -2.50 6.00 90 3725 5.75 5.75 3.15A 6.00B 3.65 UNCH 1 ---- 3730 3.50 6.75B 3.30A 3.30A 3.80 -2.70 2 6.50 46 3740 ---- 7.50B 3.60A 7.50B 4.10 -3.15 4 7.25 73 3750 5.25 8.25B 3.90A 3.90A 4.50 -3.25 61 7.75 139 3760 4.55 9.00B 4.30A 6.00B 4.90 -3.60 11 8.50 522 3770 5.75 10.00B 4.70A 5.75 5.25 -4.25 4 9.50 75 3775 ---- ---- ---- 4.90A 5.50 UNCH ---- 3780 ---- 11.00B 5.25A 11.00B 5.75 -4.75 10.50 2 113 3790 ---- 12.00B 5.75A 12.00B 6.50 -5.00 2 11.50 1 42 3800 7.00 13.25B 6.25A 6.25A 7.00 -5.50 1 12.50 103 599 3810 ---- 14.50B 7.00A 14.50B 7.75 -6.00 13.75 464 3820 ---- 16.00B 7.50A 16.00B 8.50 -6.75 15.25 86 206 3825 ---- ---- ---- 8.00A 9.00 UNCH ---- 3830 10.25 17.50B 8.25A 11.50B 9.25 -7.25 3 16.50 38 3840 12.00 19.25B 9.25A 10.50 10.25 -8.00 104 18.25 5 33 3850 20.25 21.25B 10.00A 14.00B 11.25 -8.75 3 20.00 11 210 3860 ---- 22.75B 11.00A 22.75B 12.50 -9.25 1 21.75 1 117 3870 ---- 25.00B 12.25A 25.00B 13.50 -10.25 1 23.75 58 3875 ---- ---- ---- 12.75A 14.25 UNCH ---- 3880 15.00 27.25B 13.25A 13.25A 15.00 -11.00 3 26.00 21 39 3890 ---- 30.00B 14.75A 30.00B 16.50 -12.00 28.50 2 74 3900 21.25 32.50B 16.00A 20.00B 18.00 -13.00 70 31.00 118 257 3910 31.75 35.50B 17.75A 17.75A 19.75 -13.75 13 33.50 42 3920 ---- 38.50B 19.25A 38.50B 21.75 -14.75 36.50 4 45 3925 22.75 22.75 20.25A 20.25A 22.75 UNCH 2 ---- 3930 40.25 41.75B 21.25A 29.50B 23.75 -15.75 11 39.50 27 248 3940 44.00 45.00B 23.25A 25.75A 26.00 -16.75 34 42.75 24 82 3950 32.25 48.75B 25.25A 28.25A 28.50 -17.75 102 46.25 120 235 3960 31.25 52.50B 27.75A 30.75A 31.00 -19.00 46 50.00 9 56 3970 34.50 56.50B 30.25A 41.50B 34.00 -20.00 41 54.00 39 3975 35.00 42.50 31.50A 40.00B 35.50 UNCH 79 ---- 3980 40.75 61.25B 33.00A 45.00B 37.00 -21.25 12 58.25 8 3990 45.00 65.75B 35.75A 40.25 40.25 -22.50 47 62.75 19 82 4000 49.25 70.50B 39.00A 43.25A 43.75 -23.75 3 67.50 137 4010 65.50 75.75B 42.25A 42.25A 47.50 -24.75 68 72.25 119 96 4020 55.50 81.00B 45.75A 45.75A 51.50 -26.00 19 77.50 50 4025 53.25 58.00 47.75A 54.00A 53.75 UNCH 56 ---- 4030 62.25 86.75B 49.50A 55.00A 56.00 -27.00 26 83.00 22 4040 57.50 92.75B 53.75A 59.50A 60.50 -28.25 65 88.75 4050 66.25 99.00B 58.00 66.75B 65.25 -29.50 32 94.75 1 8 4060 68.00 105.50B 62.50A 82.50B 70.25 -30.75 33 101.00 3 4070 ---- 112.50B 67.25A 112.50B 75.75 -32.00 107.75 17 4075 ---- ---- ---- 70.00A 78.50 UNCH ---- 4080 ---- 119.50B 72.50A 119.50B 81.25 -33.25 114.50 4090 ---- 126.75B 77.75A 126.75B 87.25 -34.25 121.50 15 4100 ---- 134.50B 83.50A 134.50B 93.50 -35.50 129.00 6 4110 ---- 140.50B 89.50A 140.50B 100.00 -36.50 136.50 4120 106.50 148.50B 95.75A 95.75A 106.75 -37.75 1 144.50 4125 ---- ---- ---- 99.00A 110.25 UNCH ---- 4130 ---- 157.00B 102.25A 157.00B 114.00 -38.50 152.50 4140 ---- 165.75B 109.00A 165.50B 121.25 -39.75 161.00 14 4150 ---- 174.25B 116.00A 174.25B 128.75 -40.75 169.50 3 4160 ---- 182.50B 123.25A 182.25B 136.75 -41.50 178.25 4170 ---- ---- 130.50A 130.50A 144.75 -42.25 187.00 4175 ---- ---- ---- 134.50A 149.00 UNCH ---- 4180 ---- ---- 148.50A 148.50A 153.25 -42.75 196.00 4190 ---- ---- 156.75A 156.75A 161.75 -43.50 205.25 4200 ---- 217.25B 166.25A 217.25B 170.25 -44.25 214.50 2 4210 ---- ---- 173.75A 173.75A 179.25 -44.75 224.00 4220 ---- ---- 184.00A 184.00A 188.25 -45.25 233.50 4225 ---- ---- ---- 188.25A 192.75 UNCH ---- 4230 ---- ---- 193.00A 193.00A 197.50 -45.50 243.00 4240 ---- ---- 201.00A 201.00A 206.75 -46.00 252.75 4250 226.00 226.00 211.75A 229.25B 216.25 -46.25 2 262.50 4260 ---- ---- 221.25A 221.25A 225.75 -46.50 272.25 4270 ---- ---- 229.50A 229.50A 235.25 -46.75 282.00 4275 ---- ---- ---- 234.25A 240.00 UNCH ---- 4280 ---- ---- 239.00A 239.00A 244.75 -47.00 291.75 4290 ---- ---- 248.75A 248.75A 254.50 -47.25 301.75 4300 ---- ---- 260.75A 260.75A 264.25 -47.25 311.50 4310 ---- ---- 270.50A 270.50A 274.00 -47.50 321.50 4320 ---- ---- 277.75A 277.75A 284.00 -47.25 331.25 4325 ---- ---- ---- 282.75A 288.75 UNCH ---- 4330 ---- ---- 287.75A 287.75A 293.75 -47.50 341.25 4340 ---- ---- 297.50A 297.50A 303.50 -47.75 351.25 4350 ---- ---- 310.50A 310.50A 313.50 -47.50 361.00 4360 ---- ---- 320.75A 320.75A 323.50 -47.50 371.00 4370 ---- ---- 330.75A 330.75A 333.25 -47.75 381.00 4375 ---- ---- ---- 335.75A 338.25 UNCH ---- 4380 ---- ---- 340.75A 340.75A 343.25 -47.75 391.00 4390 ---- ---- 346.75A 346.75A 353.25 -47.50 400.75 4400 ---- ---- 357.00A 357.00A 363.25 -47.50 410.75 4410 ---- ---- 367.00A 367.00A 373.00 -47.75 420.75 4420 ---- ---- 377.00A 377.00A 383.00 -47.75 430.75 4430 ---- ---- 386.75A 386.75A 393.00 -47.75 440.75 4440 ---- ---- 401.25A 401.25A 403.00 -47.75 450.75 4450 ---- ---- 411.25A 411.25A 413.00 -47.50 460.50 4460 ---- ---- 421.50A 421.50A 423.00 -47.50 470.50 4500 ---- ---- 457.25A 457.25A 462.75 -47.75 510.50 4550 ---- ---- 515.25A 515.25A 512.75 -47.50 560.25 4600 ---- ---- 565.00A 565.00A 562.50 -47.75 610.25 4650 ---- ---- 606.25A 606.25A 612.50 -47.50 660.00 4700 ---- ---- 664.75A 664.75A 662.25 -47.75 710.00 4800 ---- ---- 756.75A 756.75A 762.25 -47.50 809.75 4900 ---- ---- 856.50A 856.50A 862.00 -47.50 909.50 5000 ---- ---- 956.50A 956.50A 961.75 -47.50 1009.25 5100 ---- ---- 1056.25A 1056.25A 1061.50 -47.50 1109.00 5200 ---- ---- 1156.00A 1156.00A 1161.50 -47.50 1209.00 5300 ---- ---- 1256.00A 1256.00A 1261.25 -47.50 1308.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- ---- ---- .30 -.05 .35 2400 ---- ---- ---- ---- .30 -.10 .40 2450 ---- ---- .45A .45A .35 -.15 .50 2500 ---- ---- .50A .50A .45 -.10 .55 2550 ---- ---- .55A .55A .50 -.10 .60 2600 ---- ---- .60A .60A .55 -.15 .70 2650 ---- ---- .65A .65A .65 -.15 .80 2700 ---- ---- .75A .75A .75 -.15 .90 2750 ---- ---- .85A .85A .85 -.20 1.05 2800 ---- ---- .95A .95A .95 -.25 1.20 2850 ---- ---- 1.05A 1.05A 1.10 -.25 2 1.35 2900 ---- ---- 1.20A 1.20A 1.25 -.30 1 1.55 2950 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 3000 ---- ---- 1.50A 1.50A 1.60 -.35 1.95 3025 ---- ---- ---- 1.60A 1.70 UNCH ---- 3050 ---- ---- 1.70A 1.70A 1.85 -.35 2.20 3075 ---- ---- ---- 1.80A 1.95 UNCH ---- 3100 ---- ---- 1.95A 1.95A 2.10 -.45 2.55 3125 ---- ---- ---- 2.05A 2.20 UNCH ---- 3140 ---- ---- 2.15A 2.15A 2.30 -.50 2.80 3150 ---- ---- 2.20A 2.20A 2.35 -.55 2.90 3160 ---- ---- 2.25A 2.25A 2.45 -.50 2.95 3170 ---- ---- 2.30A 2.30A 2.50 -.55 3.05 3175 ---- ---- ---- 2.30A 2.55 UNCH ---- 3180 ---- ---- 2.35A 2.35A 2.55 -.55 3.10 3190 ---- ---- 2.40A 2.40A 2.65 -.55 3.20 3200 ---- ---- 2.50A 2.50A 2.70 -.60 3.30 3210 ---- ---- 2.55A 2.55A 2.80 -.60 3.40 3220 ---- ---- 2.60A 2.60A 2.90 -.60 3.50 3225 ---- ---- ---- 2.65A 2.90 UNCH ---- 3230 ---- ---- 2.70A 2.70A 2.95 -.65 3.60 3240 ---- ---- 2.75A 2.75A 3.05 -.65 1 3.70 3250 ---- ---- 2.85A 2.85A 3.15 -.65 1 3.80 3260 ---- ---- 2.90A 2.90A 3.25 -.65 1 3.90 3270 ---- ---- 3.00A 3.00A 3.30 -.75 4.05 3275 ---- ---- ---- 3.05A 3.35 UNCH ---- 3280 ---- ---- 3.10A 3.10A 3.40 -.75 10 4.15 3290 ---- ---- 3.20A 3.20A 3.55 -.75 4.30 3300 ---- ---- 3.30A 3.30A 3.65 -.75 1 4.40 3310 ---- ---- 3.40A 3.40A 3.75 -.80 4.55 3320 ---- ---- 3.50A 3.50A 3.85 -.85 4.70 3325 ---- ---- ---- 3.55A 3.95 UNCH ---- 3330 ---- ---- 3.60A 3.60A 4.00 -.85 4.85 3340 ---- ---- 3.70A 3.70A 4.10 -.90 1 5.00 3350 ---- ---- 3.85A 3.85A 4.25 -1.00 2 5.25 3360 ---- ---- 3.90A 3.90A 4.40 -1.10 5.50 50 50 3370 ---- ---- 4.10A 4.10A 4.55 -.95 5.50 1 1 3375 ---- ---- ---- 4.15A 4.60 UNCH ---- 3380 ---- ---- 4.25A 4.25A 4.70 -1.05 5.75 3390 ---- ---- 4.40A 4.40A 4.85 -1.15 6.00 3400 ---- ---- 4.55A 4.55A 5.00 -1.25 6.25 3410 ---- ---- 4.70A 4.70A 5.25 -1.25 19 6.50 3420 ---- ---- 4.85A 4.85A 5.50 -1.25 50 6.75 3425 ---- ---- ---- 4.95A 5.50 UNCH ---- 3430 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 3440 ---- ---- 5.25A 5.25A 5.75 -1.50 7.25 3450 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 3460 ---- ---- 5.75A 5.75A 6.25 -1.50 7.75 3470 ---- ---- 6.00A 6.00A 6.50 -1.75 8.25 3475 ---- ---- ---- 6.00A 6.50 UNCH 4 ---- 3480 ---- ---- 6.25A 6.25A 6.75 -1.75 8.50 3490 ---- ---- 6.50A 6.50A 7.00 -2.00 9.00 3500 ---- ---- 6.75A 6.75A 7.25 -2.00 9.25 3510 ---- ---- 7.00A 7.00A 7.50 -2.25 3 9.75 3520 ---- ---- 7.25A 7.25A 8.00 -2.25 10.25 3525 ---- ---- ---- 7.50A 8.00 UNCH ---- 3530 ---- ---- 7.50A 7.50A 8.25 -2.25 10.50 3540 ---- ---- 8.00A 8.00A 8.50 -2.50 11.00 3550 ---- ---- 8.25A 8.25A 9.00 -2.75 11.75 3560 ---- ---- 8.75A 8.75A 9.50 -2.75 12.25 3570 11.00 11.00 9.00A 9.00A 9.75 -3.00 1 12.75 3575 ---- ---- ---- 9.25A 10.00 UNCH ---- 3580 ---- ---- 9.50A 9.50A 10.25 -3.25 13.50 3590 ---- ---- 9.75A 9.75A 10.75 -3.25 14.00 3600 ---- ---- 10.25A 10.25A 11.25 -3.50 14.75 3610 ---- ---- 10.75A 10.75A 11.75 -3.75 3 15.50 3620 ---- ---- 11.25A 11.25A 12.50 -3.75 16.25 3625 ---- ---- ---- 15.75B 12.75 UNCH ---- 3630 ---- ---- 12.00A 12.00A 13.00 -4.25 17.25 3640 ---- ---- 12.50A 12.50A 13.50 -4.50 18.00 3650 ---- ---- 13.00A 13.00A 14.25 -4.75 1 19.00 3660 ---- 20.00B 13.75A 13.75A 15.00 -4.75 19.75 3670 ---- 21.00B 14.50A 14.50A 15.75 -5.00 20.75 3675 ---- ---- ---- 20.50B 16.00 UNCH ---- 3680 ---- ---- 15.00A 15.00A 16.50 -5.50 22.00 3690 ---- 23.25B 15.75A 15.75A 17.25 -5.75 23.00 3700 ---- 24.50B 16.75A 16.75A 18.00 -6.25 24.25 3710 ---- 25.75B 17.50A 17.50A 19.00 -6.25 25.25 3720 ---- 27.00B 18.25A 18.25A 19.75 -7.00 26.75 3725 ---- ---- ---- 26.25B 20.25 UNCH ---- 3730 ---- 28.50B 19.25A 19.25A 20.75 -7.25 1 28.00 3740 ---- 30.00B 20.25A 30.00B 21.75 -7.50 29.25 3750 ---- 31.50B 21.25A 31.50B 22.75 -8.00 30.75 54 54 3760 ---- 33.25B 22.25A 33.25B 24.00 -8.25 32.25 3770 ---- 35.00B 23.50A 35.00B 25.00 -9.00 1 34.00 3775 ---- ---- ---- 33.75B 25.75 UNCH ---- 3780 ---- 36.75B 24.75A 36.75B 26.25 -9.25 35.50 52 52 3790 ---- 38.50B 26.00A 38.50B 27.50 -9.75 37.25 3800 ---- 40.50B 27.25A 40.50B 29.00 -10.25 2 39.25 6 6 3810 ---- 42.50B 28.75A 42.50B 30.50 -10.50 41.00 6 6 3820 ---- 44.75B 30.00A 44.75B 32.00 -11.00 43.00 6 6 3825 ---- ---- ---- 43.50B 32.75 UNCH ---- 3830 ---- 47.00B 31.75A 47.00B 33.50 -11.75 45.25 35 35 3840 49.00 49.25B 33.25A 33.25A 35.00 -12.50 35 47.50 3850 ---- 51.75B 35.00A 51.75B 36.75 -13.00 49.75 3860 51.50 54.25B 36.75A 52.00B 38.75 -13.50 32 52.25 25 25 3870 ---- 57.00B 38.50A 57.00B 40.50 -14.25 54.75 25 25 3875 40.00 40.00 39.50A 48.00B 41.50 UNCH 8 ---- 3880 59.00 59.75B 40.50A 59.75B 42.75 -14.50 29 57.25 25 25 3890 ---- 62.75B 42.50A 62.75B 44.75 -15.50 60.25 25 25 3900 ---- 65.75B 44.75A 65.75B 47.00 -16.00 63.00 3910 ---- 68.75B 47.00A 68.75B 49.25 -16.75 66.00 3920 ---- 72.00B 49.25A 72.00B 51.75 -17.50 69.25 21 21 3925 ---- ---- ---- 70.50B 53.00 UNCH ---- 3930 ---- 75.50B 51.75A 75.50B 54.50 -18.00 72.50 42 42 3940 ---- 79.00B 54.25A 79.00B 57.25 -18.75 76.00 21 21 3950 ---- 82.75B 57.00A 82.75B 60.00 -19.75 79.75 3960 ---- 86.50B 59.75A 86.50B 63.00 -20.50 83.50 3970 ---- 90.50B 62.75A 90.50B 66.25 -21.25 87.50 3975 ---- ---- ---- 89.00B 67.75 UNCH ---- 3980 ---- 94.75B 65.75A 94.75B 69.50 -22.00 91.50 3990 ---- 99.25B 69.00A 99.25B 73.00 -22.75 95.75 4000 ---- 103.75B 72.25A 103.75B 76.50 -23.75 100.25 4010 ---- 108.50B 75.75A 108.50B 80.50 -24.50 105.00 4020 ---- 113.25B 79.50A 113.25B 84.25 -25.50 109.75 4025 ---- ---- ---- 111.25B 86.50 UNCH ---- 4030 ---- 118.50B 83.25A 118.50B 88.50 -26.25 114.75 19 19 4040 ---- 123.75B 87.25A 123.75B 92.75 -27.25 120.00 4050 ---- 129.25B 91.50A 129.25B 97.25 -28.00 2 125.25 4060 ---- 135.00B 95.75A 135.00B 102.00 -28.75 130.75 4070 ---- 140.75B 100.25A 140.75B 107.00 -29.50 136.50 4075 ---- ---- ---- 102.50A 109.50 UNCH ---- 4080 ---- 146.75B 105.00A 146.75B 112.00 -30.50 142.50 4090 ---- 153.00B 109.75A 153.00B 117.25 -31.50 148.75 4100 ---- 159.50B 115.00A 159.50B 122.75 -32.25 2 155.00 4110 ---- 166.25B 120.25A 166.25B 128.50 -33.00 161.50 4120 ---- 173.00B 125.50A 173.00B 134.50 -33.75 168.25 4125 ---- ---- ---- 128.50A 137.50 UNCH ---- 4130 ---- 180.00B 131.25A 180.00B 140.50 -34.50 175.00 4140 ---- 187.25B 137.00A 187.25B 146.75 -35.25 182.00 4150 ---- 194.50B 143.00A 194.50B 153.25 -36.00 189.25 4160 ---- 202.00B 149.25A 202.00B 160.00 -36.75 196.75 4170 ---- 209.25B 155.75A 209.25B 167.00 -37.25 204.25 4175 ---- ---- ---- 159.00A 170.50 UNCH ---- 4180 ---- ---- 162.25A 162.25A 174.00 -38.00 212.00 4190 ---- ---- 169.00A 169.00A 181.25 -38.75 220.00 4200 ---- ---- 176.00A 176.00A 188.75 -39.25 228.00 4210 ---- ---- 183.25A 183.25A 196.25 -40.00 236.25 4220 ---- ---- 190.50A 190.50A 204.00 -40.50 244.50 4225 ---- ---- ---- 194.25A 208.00 UNCH ---- 4230 ---- ---- 198.00A 198.00A 212.00 -41.00 253.00 4240 ---- ---- 205.75A 205.75A 220.25 -41.50 261.75 4250 ---- ---- 224.00A 224.00A 228.50 -42.00 270.50 4260 ---- ---- 232.00A 232.00A 236.75 -42.50 279.25 4270 ---- ---- 240.25A 240.25A 245.25 -43.00 288.25 4275 ---- ---- ---- 244.50A 249.50 UNCH ---- 4280 ---- ---- 248.75A 248.75A 254.00 -43.25 297.25 4290 ---- ---- 257.50A 257.50A 262.75 -43.75 306.50 4300 ---- ---- 266.25A 266.25A 271.50 -44.25 315.75 4310 ---- ---- 275.00A 275.00A 280.50 -44.50 325.00 4320 ---- ---- ---- 284.00A 289.50 UNCH ---- 4325 ---- ---- ---- 295.50A 294.25 UNCH ---- 4330 ---- ---- ---- 293.25A 298.75 UNCH ---- 4340 ---- ---- ---- 302.25A 308.00 UNCH ---- 4350 ---- ---- 311.50A 311.50A 317.25 -45.50 362.75 4360 ---- ---- ---- 321.00A 326.75 UNCH ---- 4370 ---- ---- ---- 337.50A 336.25 UNCH ---- 4375 ---- ---- ---- 335.25A 341.00 UNCH ---- 4380 ---- ---- ---- 340.00A 345.75 UNCH ---- 4400 ---- ---- 359.00A 359.00A 364.75 -46.50 411.25 4450 ---- ---- 407.50A 407.50A 413.25 -47.00 460.25 4500 ---- ---- 456.50A 456.50A 462.25 -47.25 509.50 4550 ---- ---- ---- 505.75A 511.50 UNCH ---- 4600 ---- ---- 555.25A 555.25A 561.00 -47.50 608.50 4700 ---- ---- 663.00A 663.00A 660.25 -47.50 707.75 4800 ---- ---- 753.75A 753.75A 759.50 -47.50 807.00 4900 ---- ---- 853.25A 853.25A 859.00 -47.25 906.25 5000 ---- ---- 952.50A 952.50A 958.25 -47.50 1005.75 5100 ---- ---- ---- 1052.00A 1057.75 UNCH ---- 5200 ---- ---- ---- 1151.50A 1157.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2586 3340 16614 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3028.75B ---- ---- 3030.50 +48.75 2981.75 1100 ---- 2936.75B ---- ---- 2930.75 +48.75 2882.00 1200 ---- 2837.00B ---- ---- 2831.00 +49.00 2782.00 1300 ---- 2737.25B ---- ---- 2731.25 +49.00 2682.25 1400 ---- 2637.25B ---- ---- 2631.25 +48.75 2582.50 1500 ---- 2537.50B ---- ---- 2531.50 +48.75 2482.75 1600 ---- 2437.75B ---- ---- 2431.75 +48.75 2383.00 1700 ---- 2338.00B ---- 2338.00B 2332.00 +48.75 2283.25 1800 ---- 2238.00B ---- 2231.25B 2232.25 +48.75 2183.50 1900 ---- 2138.25B ---- ---- 2132.25 +48.50 2083.75 2000 ---- 2038.50B ---- ---- 2032.50 +48.50 1984.00 2100 ---- 1930.75B ---- ---- 1932.75 +48.50 1884.25 2200 ---- 1839.50B ---- ---- 1833.00 +48.50 1784.50 2300 ---- 1739.50B ---- ---- 1733.00 +48.25 1684.75 2350 ---- 1681.00B ---- ---- 1683.25 +48.50 1634.75 2400 ---- 1639.25B ---- ---- 1633.25 +48.25 1585.00 2450 ---- 1581.25B ---- ---- 1583.50 +48.50 1535.00 2500 ---- 1540.00B ---- 1532.50B 1533.50 +48.25 1485.25 2550 ---- 1489.50B ---- ---- 1483.75 +48.50 1435.25 2600 ---- 1439.50B ---- ---- 1433.75 +48.25 1385.50 2650 ---- 1390.25B ---- ---- 1383.75 +48.25 1335.50 2700 ---- 1339.75B ---- ---- 1334.00 +48.25 1285.75 2750 ---- 1289.75B ---- ---- 1284.00 +48.25 1235.75 2800 ---- 1240.00B ---- 1231.50B 1234.25 +48.25 1186.00 2850 ---- 1190.75B ---- 1181.50B 1184.25 +48.25 1136.00 2900 ---- 1140.50B ---- 1131.75B 1134.50 +48.25 1086.25 2950 ---- 1090.25B ---- 1081.75B 1084.50 +48.00 1036.50 3000 ---- 1041.00B ---- ---- 1034.75 +48.25 986.50 3025 ---- ---- ---- 1007.50A 1009.75 UNCH ---- 3050 ---- 991.25B ---- ---- 984.75 +48.00 936.75 3060 ---- 972.50B ---- ---- 974.75 +48.00 926.75 3070 ---- 971.25B ---- ---- 964.75 +48.00 916.75 3075 ---- ---- ---- 957.50A 960.00 UNCH ---- 3080 ---- 961.25B ---- ---- 955.00 +48.25 906.75 3090 ---- 951.25B ---- 940.50B 945.00 +48.25 896.75 3100 ---- 932.75B ---- ---- 935.00 +48.25 886.75 3110 ---- 924.00B ---- 924.00B 925.00 +48.00 877.00 3120 ---- 912.75B ---- ---- 915.00 +48.00 867.00 3125 ---- ---- ---- 903.50A 910.00 UNCH ---- 3130 ---- 911.50B ---- ---- 905.00 +48.00 857.00 3140 ---- 901.50B ---- ---- 895.00 +48.00 847.00 3150 ---- 891.50B ---- ---- 885.00 +48.00 837.00 3160 ---- 881.75B ---- ---- 875.00 +48.00 827.00 3170 ---- 863.00B ---- ---- 865.25 +48.00 817.25 3175 ---- ---- ---- 853.75A 860.25 UNCH ---- 3180 ---- 861.50B ---- 850.75B 855.25 +48.00 807.25 3190 ---- 843.00B ---- 840.75B 845.25 +48.00 797.25 3200 ---- 841.50B ---- 825.75B 835.25 +48.00 787.25 3210 ---- 831.75B ---- ---- 825.25 +48.00 777.25 3220 ---- 821.75B ---- 810.75B 815.25 +48.00 767.25 3225 ---- ---- ---- 808.25A 810.25 UNCH ---- 3230 ---- 811.75B ---- 800.75B 805.25 +48.00 757.25 3240 ---- 793.25B ---- 790.75B 795.25 +47.75 747.50 3250 ---- 791.75B ---- 781.00B 785.50 +48.00 737.50 3260 ---- 781.75B ---- 771.00B 775.50 +48.00 727.50 3270 ---- 763.25B ---- 761.00B 765.50 +48.00 717.50 3275 ---- ---- ---- 754.25A 760.50 UNCH ---- 3280 ---- 761.75B ---- ---- 755.50 +48.00 707.50 3290 ---- 752.00B ---- ---- 745.50 +48.00 697.50 3300 ---- 742.00B ---- ---- 735.50 +47.75 687.75 3310 ---- 723.25B ---- 721.00B 725.50 +47.75 677.75 3320 ---- 722.00B ---- 711.25B 715.75 +48.00 667.75 3325 ---- ---- ---- 707.75A 710.75 UNCH ---- 3330 ---- 703.50B ---- 701.25B 705.75 +48.00 657.75 3340 ---- 702.25B ---- 691.25B 695.75 +48.00 647.75 3350 ---- 683.50B ---- ---- 685.75 +47.75 638.00 3360 ---- 682.25B ---- 680.75B 675.75 +47.75 628.00 3370 ---- 672.25B ---- 663.00B 665.75 +47.75 618.00 3375 ---- ---- ---- 654.50A 660.75 UNCH ---- 3380 ---- 653.75B ---- 653.00B 656.00 +48.00 608.00 3390 ---- 652.25B ---- 643.25B 646.00 +47.75 598.25 3400 ---- 642.25B ---- ---- 636.00 +47.75 588.25 3410 ---- 632.25B ---- ---- 626.00 +47.75 578.25 3420 ---- 622.50B ---- ---- 616.00 +47.75 568.25 3425 ---- ---- ---- 608.50A 611.00 UNCH ---- 3430 ---- 612.50B ---- ---- 606.25 +47.75 558.50 3440 ---- 602.50B ---- 593.50B 596.25 +47.75 548.50 3450 ---- 592.50B ---- ---- 586.25 +47.75 538.50 3460 ---- 574.00B ---- ---- 576.25 +47.75 528.50 3470 ---- 572.75B ---- ---- 566.25 +47.50 518.75 3475 ---- ---- ---- 555.00A 561.50 UNCH ---- 3480 ---- 554.25B ---- ---- 556.50 +47.75 508.75 3490 ---- 544.25B ---- ---- 546.50 +47.75 498.75 3500 ---- 542.75B ---- ---- 536.50 +47.50 489.00 3510 ---- 532.75B ---- ---- 526.50 +47.50 479.00 3520 ---- 523.00B ---- 512.25B 516.75 +47.50 469.25 3525 ---- ---- ---- 509.00A 511.75 UNCH ---- 3530 ---- 513.00B ---- ---- 506.75 +47.50 459.25 3540 ---- 503.00B ---- 494.00B 496.75 +47.25 449.50 3550 ---- 484.75B ---- 482.50B 487.00 +47.50 439.50 3560 ---- 474.75B ---- ---- 477.00 +47.25 429.75 3570 ---- 464.75B ---- ---- 467.00 +47.25 419.75 3575 ---- ---- ---- 456.00A 462.25 UNCH ---- 3580 ---- 463.50B ---- 452.75B 457.25 +47.25 410.00 3590 ---- 453.50B ---- ---- 447.25 +47.00 400.25 3600 ---- 443.50B ---- ---- 437.50 +47.25 390.25 2 4 3610 ---- 433.75B ---- 433.00B 427.50 +47.00 380.50 3620 ---- 423.75B ---- ---- 417.75 +47.00 370.75 3625 ---- ---- ---- 381.00A 412.75 UNCH ---- 3630 ---- 414.25B ---- 376.75B 407.75 +46.75 361.00 3640 ---- 404.25B ---- 387.75B 398.00 +46.75 351.25 4 3650 ---- 394.50B ---- 378.25B 388.25 +46.75 341.50 3660 ---- 380.50B ---- 368.50B 378.25 +46.50 331.75 3670 ---- 374.75B ---- 359.00B 368.50 +46.25 322.25 3675 ---- ---- ---- 331.50A 363.75 UNCH ---- 3680 ---- 365.00B ---- 349.25B 358.75 +46.25 312.50 2 3690 ---- 355.25B ---- 339.75B 349.00 +46.00 303.00 3700 ---- 345.50B ---- 330.25B 339.25 +45.75 293.50 3710 ---- 335.75B ---- 328.75B 329.50 +45.50 284.00 3 3720 ---- 326.00B ---- 323.00B 319.75 +45.25 274.50 1 3725 ---- ---- ---- 282.75A 315.00 UNCH ---- 3730 ---- 316.50B ---- 305.75B 310.25 +45.00 265.25 2 3740 ---- 306.75B ---- 303.25B 300.50 +44.50 256.00 3750 ---- 297.25B ---- 283.00B 291.00 +44.25 246.75 2 3760 ---- 287.75B 232.00A 232.00A 281.50 +44.00 237.50 4 3770 ---- 278.25B 222.75A 222.75A 272.00 +43.50 228.50 9 3775 ---- ---- ---- 218.50A 267.25 UNCH ---- 3780 ---- 268.75B 214.00A 214.00A 262.50 +43.00 219.50 10 3790 ---- 257.50B 205.00A 205.00A 253.25 +42.75 210.50 9 3800 ---- 250.00B 196.25A 196.25A 244.00 +42.25 201.75 14 3810 ---- 240.25B 187.50A 187.50A 234.75 +41.75 193.00 7 3820 ---- 231.00B 179.00A 179.00A 225.50 +41.00 184.50 30 3825 ---- ---- ---- 175.00A 221.00 UNCH ---- 3830 ---- 222.50B 170.75A 170.75A 216.50 +40.50 176.00 14 22 3840 ---- 213.25B 160.75A 160.75A 207.50 +40.00 167.50 28 58 3850 ---- 204.50B 152.75A 152.75A 198.50 +39.25 159.25 44 3860 ---- 195.50B 144.75A 144.75A 189.75 +38.50 151.25 29 3870 ---- 187.00B 137.00A 137.00A 181.00 +37.50 143.50 36 3875 ---- ---- ---- 135.00A 176.75 UNCH ---- 3880 ---- 178.25B 129.25A 129.25A 172.50 +36.75 135.75 368 3890 ---- 169.75B 121.75A 121.75A 164.00 +36.00 128.00 3900 ---- 161.50B 114.50A 114.50A 155.75 +35.25 120.50 21 24 3910 ---- 160.00B 107.50A 107.50A 147.50 +34.25 113.25 23 3 3920 ---- 156.50B 100.50A 100.50A 139.50 +33.25 106.25 6 7 3925 ---- ---- ---- 99.25A 135.50 UNCH ---- 3930 ---- 148.25B 93.75A 93.75A 131.75 +32.25 99.50 22 23 3940 ---- 140.25B 87.25A 87.25A 124.00 +31.25 92.75 15 17 3950 114.75 132.50B 81.00A 118.75B 116.50 +30.25 1 86.25 4 3960 ---- 125.00B 74.75A 74.75A 109.25 +29.25 80.00 10 22 3970 98.25 117.50B 69.00A 117.50B 102.00 +28.00 40 74.00 43 83 3975 ---- ---- ---- 66.75A 98.75 UNCH ---- 3980 88.75 110.25B 63.25A 87.50A 95.25 +27.00 21 68.25 50 3990 60.25 103.25B 58.00A 103.25B 88.50 +25.75 8 62.75 73 4000 ---- 96.25B 53.00A 53.00A 82.00 +24.50 1 57.50 87 4010 80.25 89.75B 48.00A 66.50A 76.00 +23.50 9 52.50 1 87 4020 64.25 83.25B 43.50A 71.50B 70.00 +22.25 17 47.75 28 4025 ---- ---- ---- 41.50A 67.00 UNCH 2 ---- 4030 68.25 77.00B 39.25A 56.00A 64.25 +21.00 20 43.25 16 134 4040 37.50 71.25B 35.25A 60.00B 58.75 +19.75 23 39.00 4 4050 47.00 65.50B 31.50A 46.25A 53.50 +18.50 66 35.00 20 74 4060 ---- 60.00B 28.00A 28.00A 48.50 +17.25 3 31.25 1 118 4070 28.50 55.00B 25.00A 38.00A 44.00 +16.00 9 28.00 26 4075 ---- ---- ---- 23.50A 41.75 UNCH ---- 4080 42.00 50.00B 22.00A 34.00A 39.50 +14.75 30 24.75 3 4090 41.25 45.50B 19.25A 45.50B 35.50 +13.75 20 21.75 44 99 4100 18.25 41.25B 16.75A 28.50A 31.75 +12.75 19 19.00 4 152 4110 ---- 37.00B 14.50A 14.50A 28.25 +11.50 1 16.75 1 111 4120 ---- 33.25B 12.50A 12.50A 25.00 +10.50 14.50 56 78 4125 ---- ---- ---- 11.75A 23.50 UNCH ---- 4130 ---- 29.75B 10.75A 10.75A 22.00 +9.50 12.50 25 77 4140 ---- 26.25B 9.25A 9.25A 19.25 +8.50 20 10.75 33 4150 18.50 23.25B 8.00A 23.25B 16.75 +7.75 99 9.00 47 4160 ---- 20.50B 6.75A 6.75A 14.50 +6.75 1 7.75 26 4170 9.50 18.00B 5.75A 15.75B 12.75 +6.25 4 6.50 8 4175 ---- ---- ---- 5.25A 11.75 UNCH ---- 4180 ---- 15.75B 4.80A 4.80A 11.00 +5.50 2 5.50 82 4190 ---- 13.50B 4.05A 4.05A 9.25 +4.50 4.75 37 4200 7.25 11.75B 3.45A 8.25B 8.00 +4.00 89 4.00 16 4210 ---- 10.00B 2.95A 2.95A 6.75 +3.35 1 3.40 87 4220 ---- 8.75B 2.50A 2.50A 5.75 +2.90 6 2.85 4 12 4225 ---- ---- ---- 2.30A 5.25 UNCH ---- 4230 ---- 7.25B 2.15A 2.15A 4.95 +2.50 1 2.45 63 4240 ---- 6.25B 1.85A 1.85A 4.20 +2.15 1 2.05 37 4250 ---- 5.25B 1.60A 1.60A 3.55 +1.80 2 1.75 1 243 4260 1.40 4.60B 1.20 4.60B 3.00 +1.50 10 1.50 642 4270 ---- 3.90B 1.20A 1.20A 2.55 +1.25 1.30 1 1 4275 ---- ---- ---- 1.10A 2.30 UNCH ---- 4280 ---- 3.30B 1.05A 1.05A 2.15 +1.05 1.10 4290 ---- 2.80B .90A .90A 1.80 +.85 .95 4 4300 1.60 2.40B .80A 2.40B 1.55 +.70 3 .85 189 4310 ---- 2.05B .70A .70A 1.30 +.55 .75 4 4320 ---- 1.75B .60A .60A 1.10 +.45 6 .65 4 9 4325 ---- ---- ---- .60A 1.05 UNCH ---- 4330 ---- 1.50B ---- 1.50B .95 +.40 .55 4340 ---- 1.30B ---- 1.30B .80 +.30 .50 4350 ---- 1.10B ---- 1.10B .70 +.25 1 .45 11 4360 ---- .95B ---- .95B .60 +.20 .40 4370 ---- .85B ---- .85B .55 +.20 .35 4375 ---- ---- ---- .35A .50 UNCH ---- 4380 ---- .75B ---- .75B .50 +.15 1 .35 4390 ---- .65B ---- .65B .45 +.15 .30 4400 ---- .55B ---- .55B .40 +.10 .30 20 4410 ---- .50B ---- .50B .35 +.10 .25 4420 ---- .40B ---- .40B .30 +.05 .25 4450 ---- .30B ---- .30B .25 +.05 .20 1 4500 ---- ---- ---- ---- .15 UNCH .15 20 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 .05 .05 .05 .05 .05 UNCH 418 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3228.25B ---- ---- 3230.25 +49.00 3181.25 900 ---- 3128.50B ---- ---- 3130.50 +49.00 3081.50 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3025.50B ---- ---- 3019.50 +48.50 2971.00 1100 ---- 2926.00B ---- ---- 2920.00 +48.50 2871.50 1200 ---- 2827.50B ---- 2817.50B 2820.50 +48.50 2772.00 1300 ---- 2728.00B ---- 2718.00B 2721.25 +48.50 2672.75 1400 ---- 2619.75B ---- 2618.50B 2621.75 +48.50 2573.25 1500 ---- 2520.25B ---- 2519.00B 2522.25 +48.25 2474.00 1600 ---- 2421.00B ---- 2419.00B 2422.75 +48.25 2374.50 1700 ---- 2321.50B ---- 2321.00B 2323.50 +48.50 2275.00 1800 ---- 2222.00B ---- ---- 2224.00 +48.25 2175.75 1900 ---- 2122.50B ---- ---- 2124.50 +48.25 2076.25 2000 ---- 2031.75B ---- ---- 2025.25 +48.25 1977.00 2100 ---- 1932.50B ---- ---- 1925.75 +48.25 1877.50 2200 ---- 1833.00B ---- ---- 1826.50 +48.25 1778.25 2300 ---- 1733.50B ---- 1724.50B 1727.00 +48.00 1679.00 2350 ---- 1684.00B ---- ---- 1677.50 +48.25 1629.25 2400 ---- 1634.25B ---- ---- 1627.75 +48.00 1579.75 2450 ---- 1584.50B ---- ---- 1578.00 +48.00 1530.00 2500 ---- 1535.00B ---- 1534.75B 1528.50 +48.00 1480.50 2550 ---- 1485.25B ---- 1485.00B 1478.75 +48.00 1430.75 2600 ---- 1435.50B ---- 1426.50B 1429.00 +47.75 1381.25 2650 ---- 1386.00B ---- 1376.75B 1379.50 +48.00 1331.50 2700 ---- 1327.75B ---- 1327.25B 1329.75 +47.75 1282.00 2750 ---- 1286.75B ---- 1277.50B 1280.25 +47.75 1232.50 2800 ---- 1237.00B ---- ---- 1230.75 +48.00 1182.75 2850 ---- 1187.50B ---- ---- 1181.00 +47.75 1133.25 2900 ---- 1129.25B ---- ---- 1131.50 +47.75 1083.75 2950 ---- 1088.25B ---- ---- 1082.00 +47.75 1034.25 3000 ---- 1038.75B ---- 1029.75B 1032.50 +47.75 984.75 3025 ---- ---- ---- 1001.75A 1007.75 UNCH ---- 3050 ---- 989.25B ---- 978.50B 983.00 +47.75 935.25 3075 ---- ---- ---- 956.00A 958.25 UNCH ---- 3100 ---- 939.75B ---- 929.00B 933.50 +47.50 886.00 3125 ---- ---- ---- 903.00A 908.75 UNCH ---- 3140 ---- 900.00B ---- ---- 894.00 +47.50 846.50 3150 ---- 890.25B ---- ---- 884.00 +47.50 836.50 3160 ---- 880.25B ---- 879.50B 874.25 +47.50 826.75 3170 ---- 870.50B ---- ---- 864.25 +47.50 816.75 3175 ---- ---- ---- 857.25A 859.25 UNCH ---- 3180 ---- 860.50B ---- ---- 854.50 +47.50 807.00 3190 ---- 850.75B ---- ---- 844.50 +47.25 797.25 3200 ---- 840.75B ---- ---- 834.75 +47.50 787.25 3210 ---- 831.00B ---- ---- 824.75 +47.25 777.50 3220 ---- 821.00B ---- ---- 815.00 +47.50 767.50 3225 ---- ---- ---- 807.00A 810.00 UNCH ---- 3230 ---- 811.25B ---- ---- 805.00 +47.25 757.75 3240 ---- 801.25B ---- ---- 795.25 +47.25 748.00 3250 ---- 791.50B ---- 790.75B 785.50 +47.25 738.25 3260 ---- 781.50B ---- ---- 775.50 +47.25 728.25 3270 ---- 771.75B ---- 764.75B 765.75 +47.25 718.50 3275 ---- ---- ---- 755.00A 760.75 UNCH ---- 3280 ---- 762.00B ---- 761.25B 755.75 +47.00 708.75 3290 ---- 752.25B ---- ---- 746.00 +47.00 699.00 3300 ---- 742.50B ---- ---- 736.25 +47.25 689.00 3310 ---- 732.50B ---- ---- 726.50 +47.25 679.25 3320 ---- 722.75B ---- ---- 716.50 +47.00 669.50 3325 ---- ---- ---- 709.50A 711.75 UNCH ---- 3330 ---- 713.00B ---- ---- 706.75 +47.00 659.75 3340 ---- 703.00B ---- ---- 697.00 +47.00 650.00 3350 ---- 693.25B ---- ---- 687.25 +47.00 640.25 3360 ---- 683.50B ---- 676.50B 677.25 +46.75 630.50 3370 ---- 673.75B ---- 663.00B 667.50 +46.75 620.75 3375 ---- ---- ---- 656.75A 662.75 UNCH ---- 3380 ---- 664.00B ---- 653.25B 657.75 +46.75 611.00 3390 ---- 654.25B ---- 643.50B 648.00 +46.75 601.25 3400 ---- 644.25B ---- ---- 638.25 +46.75 591.50 3410 ---- 634.50B ---- ---- 628.50 +46.50 582.00 3420 ---- 624.75B ---- ---- 618.75 +46.50 572.25 3425 ---- ---- ---- 608.00A 614.00 UNCH ---- 3430 ---- 615.00B ---- ---- 609.00 +46.50 562.50 3440 ---- 605.50B ---- ---- 599.25 +46.25 553.00 3450 ---- 595.75B ---- ---- 589.50 +46.25 543.25 3460 ---- 586.00B ---- ---- 580.00 +46.25 533.75 3470 ---- 576.25B ---- ---- 570.25 +46.25 524.00 3475 ---- ---- ---- 563.00A 565.50 UNCH ---- 3480 ---- 566.50B ---- 565.75B 560.50 +46.00 514.50 3490 ---- 557.00B ---- ---- 551.00 +46.00 505.00 3500 ---- 547.25B ---- 537.00B 541.25 +45.75 495.50 3510 ---- 537.75B ---- 536.75B 531.75 +45.75 486.00 3520 ---- 528.00B ---- 519.25B 522.00 +45.50 476.50 3525 ---- ---- ---- 515.00A 517.25 UNCH ---- 3530 ---- 518.50B ---- 509.75B 512.50 +45.50 467.00 3540 ---- 508.75B ---- ---- 502.75 +45.25 457.50 3550 ---- 499.25B ---- 489.75B 493.25 +45.00 448.25 3560 ---- 489.75B ---- 480.25B 483.75 +45.00 438.75 3570 ---- 480.25B ---- 470.75B 474.25 +44.75 429.50 3575 ---- ---- ---- 463.75A 469.50 UNCH ---- 3580 ---- 470.75B ---- 464.00B 464.75 +44.50 420.25 3590 ---- 461.25B ---- 454.50B 455.50 +44.50 411.00 3600 ---- 451.75B 396.25A 396.25A 446.00 +44.25 401.75 3610 ---- 442.25B 387.25A 387.25A 436.50 +44.00 392.50 3620 ---- 433.00B 378.00A 378.00A 427.25 +44.00 383.25 3625 ---- ---- ---- 373.50A 422.50 UNCH ---- 3630 ---- 423.50B 369.00A 369.00A 418.00 +43.75 374.25 3640 ---- 414.25B 359.75A 359.75A 408.50 +43.25 365.25 3650 ---- 405.00B 351.00A 351.00A 399.25 +43.00 356.25 3660 ---- 395.25B 342.00A 342.00A 390.25 +43.00 347.25 3670 ---- 386.00B 333.00A 333.00A 381.00 +42.75 338.25 3675 ---- ---- ---- 328.75A 376.50 UNCH ---- 3680 ---- 377.25B 324.25A 324.25A 371.75 +42.25 329.50 3690 ---- 368.25B 316.00A 316.00A 362.75 +42.00 320.75 3700 ---- 359.25B 306.75A 306.75A 353.75 +41.75 312.00 3710 ---- 350.00B 298.25A 298.25A 344.50 +41.25 303.25 3720 ---- 341.25B 289.50A 289.50A 335.75 +41.00 294.75 3725 ---- ---- ---- 285.25A 331.25 UNCH ---- 3730 ---- 332.50B 281.00A 281.00A 326.75 +40.75 286.00 3740 ---- 323.50B 272.75A 272.75A 317.75 +40.00 277.75 3750 ---- 314.75B 262.75A 262.75A 309.00 +39.75 269.25 3760 ---- 306.00B 254.50A 254.50A 300.25 +39.50 260.75 3770 ---- 297.25B 246.25A 246.25A 291.50 +39.00 252.50 3775 ---- ---- ---- 243.75A 287.00 UNCH ---- 3780 ---- 288.50B 238.00A 238.00A 282.75 +38.50 244.25 3790 ---- 280.00B 230.00A 230.00A 274.25 +38.00 236.25 3800 ---- 271.50B 222.00A 222.00A 265.50 +37.25 228.25 3810 ---- 261.50B 214.25A 214.25A 257.25 +37.00 220.25 3820 ---- 260.75B 206.50A 206.50A 248.75 +36.50 212.25 3825 ---- ---- ---- 204.25A 244.50 UNCH ---- 3830 ---- 257.50B 198.75A 198.75A 240.50 +36.00 204.50 3840 ---- 249.25B 191.25A 191.25A 232.00 +35.00 197.00 3850 ---- 241.00B 183.75A 183.75A 224.00 +34.75 189.25 3860 ---- 232.75B 176.25A 176.25A 215.75 +34.00 181.75 3870 ---- 224.75B 169.00A 169.00A 207.75 +33.25 174.50 3875 ---- ---- ---- 167.00A 204.00 UNCH ---- 3880 ---- 216.75B 162.00A 162.00A 200.00 +32.75 167.25 3890 ---- 208.75B 155.00A 155.00A 192.25 +32.25 160.00 3900 ---- 201.00B 148.00A 148.00A 184.50 +31.50 153.00 2 4 3910 ---- 193.25B 141.25A 141.25A 176.75 +30.50 146.25 2 2 3920 ---- 185.75B 134.50A 134.50A 169.25 +29.75 139.50 2 3925 ---- ---- ---- 132.75A 165.75 UNCH ---- 3930 ---- 178.25B 128.00A 128.00A 162.00 +29.25 132.75 3940 ---- 170.75B 121.50A 121.50A 154.75 +28.50 126.25 1 2 3950 ---- 163.50B 115.25A 115.25A 147.75 +27.75 120.00 3960 ---- 156.50B 109.25A 109.25A 140.75 +27.00 113.75 3970 ---- 149.50B 103.25A 103.25A 134.00 +26.25 107.75 19 3975 ---- ---- ---- 101.25A 130.50 UNCH ---- 3980 ---- 142.50B 97.50A 97.50A 127.25 +25.25 102.00 3990 ---- 135.75B 92.00A 92.00A 120.75 +24.50 96.25 4000 110.00 129.25B 86.50A 106.75A 114.50 +23.75 1 90.75 4 4010 ---- 122.75B 81.50A 81.50A 108.25 +23.00 85.25 10 4020 ---- 116.50B 76.25A 76.25A 102.25 +22.25 80.00 19 4025 ---- ---- ---- 74.75A 99.25 UNCH ---- 4030 ---- 110.25B 71.50A 71.50A 96.25 +21.25 75.00 4040 ---- 104.25B 66.75A 66.75A 90.75 +20.50 70.25 5 4050 ---- 98.50B 62.25A 62.25A 85.25 +19.75 65.50 2 4060 ---- 93.00B 58.00A 58.00A 80.00 +19.00 61.00 4070 ---- 87.50B 54.00A 54.00A 74.75 +18.00 56.75 4075 ---- ---- ---- 52.00A 72.25 UNCH ---- 4080 ---- 82.25B 50.00A 50.00A 70.00 +17.25 52.75 4090 ---- 77.00B 46.25A 46.25A 65.25 +16.50 48.75 5 4100 ---- 72.25B 42.75A 42.75A 60.75 +15.75 45.00 1 3 4110 ---- 67.50B 39.50A 39.50A 56.50 +15.00 3 41.50 1 4 4120 ---- 63.00B 36.25A 36.25A 52.25 +14.00 38.25 11 11 4125 ---- ---- ---- 34.75A 50.50 UNCH ---- 4130 55.75 58.50B 33.25A 58.50B 48.50 +13.50 5 35.00 4140 ---- 54.50B 30.50A 30.50A 44.75 +12.50 32.25 1 55 4150 ---- 50.50B 27.75A 27.75A 41.25 +12.00 29.25 1 76 4160 ---- 46.75B 25.50A 25.50A 38.00 +11.25 2 26.75 1 60 4170 38.75 43.25B 23.25A 32.50A 35.00 +10.75 5 24.25 12 11 4175 ---- ---- ---- 22.25A 33.50 UNCH ---- 4180 ---- 39.75B 21.00A 21.00A 32.00 +9.75 22.25 2 3 4190 20.50 36.50B 19.00A 36.50B 29.25 +9.25 2 20.00 1 1 4200 30.00 33.75B 17.25A 25.00A 26.75 +8.50 3 18.25 3 12 4210 ---- 30.75B 15.75A 30.75B 24.50 +8.00 16.50 2 3 4220 ---- 28.25B 14.25A 28.25B 22.25 +7.50 14.75 5 5 4225 ---- ---- ---- 13.50A 21.25 UNCH ---- 4230 ---- 25.75B 12.75A 25.75B 20.25 +7.00 13.25 1 3 4240 ---- 23.25B 11.50A 23.25B 18.25 +6.25 12.00 1 2 4250 ---- 21.25B 10.25A 21.25B 16.50 +5.75 2 10.75 3 7 4260 ---- 19.25B 9.25A 19.25B 15.00 +5.25 11 9.75 14 4270 ---- 17.25B 8.25A 17.25B 13.50 +4.75 8.75 1 10 4275 12.50 16.50B 12.50 16.50B 13.00 UNCH 76 ---- 4280 ---- 15.75B 7.50A 15.75B 12.25 +4.50 7.75 15 21 4290 ---- 14.00B 6.75A 14.00B 11.00 +4.00 5 7.00 13 4300 10.50 12.75B 6.00A 9.25A 10.00 +3.75 3 6.25 13 42 4310 10.00 11.25B 5.50A 9.25B 9.00 +3.25 15 5.75 20 135 4320 9.00 10.25B 4.80A 7.50A 8.25 +3.00 4 5.25 12 32 4325 ---- ---- ---- 4.55A 7.75 UNCH ---- 4330 5.25 9.00B 4.30A 9.00B 7.25 +2.60 40 4.65 36 129 4340 4.20 8.25B 3.90A 8.25B 6.75 +2.55 2 4.20 7 4350 4.60 7.25B 3.55A 7.25B 6.00 +2.20 5 3.80 2 6 4360 ---- 6.50B 3.20A 3.20A 5.50 +2.05 3.45 18 20 4370 4.80 5.75B 2.95A 4.75A 4.90 +1.80 241 3.10 6 14 4375 ---- ---- ---- 2.80A 4.65 UNCH 17 ---- 4380 ---- 5.25B 2.70A 2.70A 4.45 +1.65 2.80 2 6 4390 ---- 4.70B 2.45A 2.45A 4.00 +1.45 7 2.55 8 6 4400 ---- 4.30B 2.30A 2.30A 3.65 +1.30 1 2.35 21 19 4410 2.35 3.90B 2.10A 3.90B 3.30 +1.15 2 2.15 1 1 4420 3.10 3.50B 3.10 2.80A 3.00 +1.05 156 1.95 1 4450 ---- 2.60B ---- 2.60B 2.30 +.80 52 1.50 4 32 4500 ---- 1.70B ---- 1.70B 1.50 +.45 100 1.05 13 17 4550 ---- 1.15B ---- 1.15B 1.00 +.25 2 .75 1 4600 ---- .80B ---- .80B .75 +.20 .55 4700 ---- .40B ---- .40B .40 +.05 .35 1 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3224.50B ---- 3215.25B 3218.25 +48.50 3169.75 900 ---- 3125.00B ---- 3115.75B 3119.00 +48.75 3070.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1717 595 4481 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 1 2750 ---- ---- .10A .10A .10 -.05 .15 50 50 2800 ---- ---- .10A .10A .10 -.05 .15 2 2850 ---- ---- .15A .15A .15 -.05 .20 2 2900 ---- ---- .15A .15A .15 -.10 .25 2950 ---- ---- .15A .15A .20 -.05 .25 3000 .20 .20 .20 .20 .20 -.10 4 .30 301 3025 ---- ---- ---- .20A .20 UNCH ---- 3050 ---- ---- .20A .20A .25 -.10 .35 376 3060 ---- ---- .20A .20A .25 -.10 .35 3070 ---- ---- .20A .20A .25 -.15 .40 3075 ---- ---- ---- .20A .25 UNCH ---- 3080 ---- ---- .20A .20A .25 -.15 .40 3090 ---- ---- .25A .25A .25 -.15 .40 3100 ---- ---- .25A .25A .25 -.15 .40 363 3110 ---- ---- .25A .25A .30 -.10 .40 3120 ---- ---- .25A .25A .30 -.15 .45 1 3125 ---- ---- ---- .25A .30 UNCH ---- 3130 .30 .30 .25A .25A .30 -.15 222 .45 3140 .35 .35 .25A .25A .30 -.15 500 .45 3150 ---- ---- .25A .25A .30 -.15 1 .45 3160 ---- ---- .30A .30A .35 -.15 .50 3170 ---- ---- .30A .30A .35 -.15 .50 3175 ---- ---- ---- .30A .35 UNCH ---- 3180 ---- ---- .30A .30A .35 -.15 .50 3190 ---- ---- .30A .30A .35 -.20 .55 3200 .30 .35 .30 .35 .35 -.20 20 .55 6 3210 ---- ---- .35A .35A .40 -.15 .55 3220 ---- ---- .35A .35A .40 -.20 .60 3225 ---- ---- ---- .35A .40 UNCH ---- 3230 ---- ---- .35A .35A .40 -.20 .60 3240 ---- ---- .35A .35A .40 -.20 .60 1 3250 ---- ---- .35A .35A .45 -.20 .65 3260 ---- ---- .40A .40A .45 -.20 .65 3270 ---- ---- .40A .40A .45 -.25 .70 3275 ---- ---- ---- .40A .45 UNCH ---- 3280 ---- ---- .40A .40A .45 -.25 .70 153 3290 ---- ---- .40A .40A .50 -.20 .70 4 3300 ---- ---- .45A .45A .50 -.25 .75 50 55 3310 ---- ---- .45A .45A .55 -.20 .75 1 3320 ---- ---- .45A .45A .55 -.25 .80 3325 ---- ---- ---- .45A .55 UNCH ---- 3330 ---- ---- .50A .50A .55 -.25 .80 3340 ---- ---- .50A .50A .60 -.25 .85 11 3350 ---- ---- .50A .50A .60 -.25 .85 1 3360 ---- ---- .55A .55A .65 -.25 .90 5 3370 ---- ---- .55A .55A .65 -.30 .95 3 3375 ---- ---- ---- .55A .65 UNCH ---- 3380 ---- ---- .55A .55A .70 -.25 .95 1 3390 ---- ---- .60A .60A .70 -.30 1.00 3400 ---- ---- .60A .60A .75 -.30 1.05 8 3410 ---- ---- .65A .65A .75 -.35 1.10 201 3420 ---- ---- .65A .65A .80 -.30 1.10 3425 ---- ---- ---- .70A .80 UNCH ---- 3430 ---- ---- .70A .70A .80 -.35 1.15 1 3440 ---- ---- .75A .75A .85 -.35 1.20 7 9 3450 ---- ---- .75A .75A .90 -.35 1.25 83 3460 ---- ---- .80A .80A .90 -.40 1.30 3470 ---- ---- .85A .85A .95 -.45 1.40 32 3475 ---- ---- ---- .85A 1.00 UNCH ---- 3480 ---- ---- .85A .85A 1.00 -.45 1.45 161 3490 ---- ---- .90A .90A 1.05 -.45 1.50 3500 ---- ---- .95A .95A 1.10 -.50 1 1.60 50 83 3510 ---- ---- 1.00A 1.00A 1.15 -.50 1.65 1 3520 1.55 1.55 1.05A 1.05A 1.20 -.55 1 1.75 1 3525 ---- ---- ---- 1.05A 1.20 UNCH ---- 3530 1.45 1.45 1.10A 1.10A 1.25 -.55 1 1.80 1 3540 ---- ---- 1.15A 1.15A 1.30 -.60 1.90 1 3550 ---- ---- 1.20A 1.20A 1.35 -.65 1 2.00 151 3560 ---- ---- 1.25A 1.25A 1.45 -.70 2.15 2 3570 ---- ---- 1.30A 1.30A 1.50 -.75 2.25 152 3575 ---- ---- ---- 1.35A 1.55 UNCH ---- 3580 ---- ---- 1.35A 1.35A 1.60 -.80 2.40 53 3590 ---- ---- 1.45A 1.45A 1.65 -.90 2.55 2 3600 ---- ---- 1.50A 1.50A 1.75 -.95 2.70 1 21 3610 ---- ---- 1.60A 1.60A 1.85 -1.05 2.90 1 7 3620 ---- ---- 1.70A 1.70A 2.00 -1.10 3.10 15 3625 ---- ---- ---- 1.75A 2.05 UNCH ---- 3630 ---- ---- 1.80A 1.80A 2.10 -1.20 3.30 6 3640 ---- ---- 1.95A 1.95A 2.25 -1.30 3.55 223 3650 2.05 3.85B 2.05 2.70B 2.40 -1.40 10 3.80 91 3660 ---- 4.15B 2.20A 4.15B 2.55 -1.55 31 4.10 1 98 3670 ---- 4.50B 2.35A 4.50B 2.75 -1.70 30 4.45 31 3675 ---- ---- ---- 2.45A 2.85 UNCH ---- 3680 ---- 4.90B 2.55A 4.90B 2.95 -1.85 1 4.80 1 28 3690 ---- ---- 2.75A 2.75A 3.15 -2.10 5.25 24 145 3700 5.25 5.25 2.95A 2.95A 3.40 -2.35 13 5.75 11 74 3710 5.50 5.50 3.20A 5.50B 3.70 -2.55 47 6.25 46 102 3720 ---- 7.00B 3.45A 7.00B 4.00 -2.75 6.75 26 3725 ---- ---- ---- 3.60A 4.15 UNCH ---- 3730 ---- 7.50B 3.75A 7.50B 4.30 -2.95 7.25 110 3740 5.25 8.25B 4.05A 5.50B 4.70 -3.30 3 8.00 27 3750 5.50 9.00B 4.40A 6.00B 5.00 -3.75 3 8.75 115 3760 5.00 10.00B 4.80A 4.80A 5.50 -4.00 3 9.50 3770 7.00 11.00B 5.25A 5.25A 6.00 -4.50 1 10.50 94 3775 6.75 6.75 5.50A 7.50B 6.25 UNCH 2 ---- 3780 ---- 12.00B 5.75A 12.00B 6.50 -4.75 11.25 59 133 3790 ---- 13.25B 6.50A 13.25B 7.25 -5.25 12.50 51 213 3800 16.00 16.00 7.00A 7.00A 7.75 -5.75 58 13.50 85 155 3810 ---- 15.75B 7.75A 15.75B 8.50 -6.50 15.00 63 3820 ---- 17.25B 8.25A 17.25B 9.50 -6.75 16.25 31 3825 ---- ---- ---- 8.75A 9.75 UNCH ---- 3830 ---- 19.00B 9.25A 19.00B 10.25 -7.50 17.75 60 3840 ---- 20.75B 10.00A 20.75B 11.25 -8.25 19.50 25 3850 15.00 22.50B 11.00A 11.00A 12.50 -8.75 46 21.25 22 57 3860 ---- 24.25B 12.00A 24.25B 13.50 -9.50 1 23.00 30 3870 15.50 26.50B 13.25A 14.75A 14.75 -10.50 15 25.25 24 3875 ---- ---- ---- 13.75A 15.50 UNCH ---- 3880 ---- 29.00B 14.50A 28.75B 16.25 -11.25 1266 27.50 3 3890 21.50 31.50B 15.75A 21.75B 17.75 -12.00 23 29.75 14 60 3900 26.75 34.25B 17.25A 20.25B 19.50 -12.75 103 32.25 66 103 3910 24.50 37.00B 19.00A 26.00B 21.25 -13.75 7 35.00 3 3920 27.25 40.00B 20.75A 20.75A 23.25 -14.75 661 38.00 52 94 3925 30.50 30.50 21.50A 21.50A 24.25 UNCH 2 ---- 3930 ---- 43.25B 22.50A 43.00B 25.50 -15.50 22 41.00 27 69 3940 32.25 46.75B 24.50A 28.00A 27.75 -16.50 124 44.25 22 51 3950 44.50 50.25B 26.75A 36.75B 30.25 -17.75 152 48.00 46 3960 37.25 54.00B 29.25A 39.75B 32.75 -19.00 2 51.75 42 48 3970 33.50 58.25B 31.75A 31.75A 35.75 -19.75 20 55.50 4 43 3975 ---- ---- ---- 33.00A 37.25 UNCH ---- 3980 56.00 62.75B 34.50A 38.25A 38.75 -21.00 20 59.75 19 23 3990 ---- 67.25B 37.25A 67.25B 42.25 -22.00 64.25 1 4 4000 67.00 72.25B 40.50A 44.75A 45.75 -23.25 113 69.00 20 52 4010 52.00 77.25B 43.75A 51.75B 49.50 -24.50 10 74.00 28 4020 ---- 82.50B 47.25A 82.50B 53.50 -25.75 2 79.25 4025 ---- ---- ---- 49.25A 55.50 UNCH 6 ---- 4030 ---- 88.25B 51.25A 88.00B 57.75 -27.00 6 84.75 1 4040 ---- 94.00B 55.25A 94.00B 62.25 -28.25 90.50 4050 61.00 100.25B 59.50A 60.75A 67.00 -29.50 1 96.50 1 4060 ---- 107.00B 64.00A 107.00B 72.00 -30.75 102.75 1 4070 ---- 113.75B 69.00A 113.75B 77.50 -31.75 109.25 2 4075 ---- ---- ---- 71.50A 80.25 UNCH ---- 4080 ---- 120.75B 74.00A 120.75B 83.00 -33.00 116.00 4090 ---- 128.00B 79.50A 128.00B 88.75 -34.25 123.00 4100 ---- 135.50B 85.00A 135.50B 95.00 -35.25 130.25 4110 ---- 141.50B 91.00A 141.00B 101.50 -36.25 137.75 14 4120 ---- 149.75B 97.00A 149.75B 108.25 -37.25 145.50 4125 ---- ---- ---- 100.25A 111.75 UNCH ---- 4130 111.00 157.50B 103.50A 130.50B 115.25 -38.25 15 153.50 4140 ---- 166.25B 110.25A 166.25B 122.50 -39.25 161.75 1 4150 ---- 174.75B 117.25A 174.50B 130.00 -40.25 170.25 4160 135.50 182.75B 124.25A 141.00B 137.75 -41.00 28 178.75 1 4170 ---- 188.75B 131.75A 131.75A 146.00 -41.75 187.75 1 4175 ---- ---- ---- 135.50A 150.00 UNCH ---- 4180 ---- ---- 139.50A 139.50A 154.00 -42.75 196.75 4190 ---- ---- 157.50A 157.50A 162.50 -43.25 205.75 4200 ---- ---- 166.00A 166.00A 171.25 -43.75 215.00 4210 ---- ---- 174.50A 174.50A 180.00 -44.50 224.50 4220 ---- ---- 183.25A 183.25A 189.00 -44.75 233.75 4225 ---- ---- ---- 187.75A 193.50 UNCH ---- 4230 ---- ---- 192.25A 192.25A 198.00 -45.50 243.50 4240 ---- ---- 201.25A 201.25A 207.25 -45.75 253.00 4250 ---- ---- 210.75A 210.75A 216.50 -46.25 262.75 4260 ---- ---- 220.25A 220.25A 226.00 -46.50 272.50 4270 ---- ---- 229.75A 229.75A 235.50 -46.75 282.25 4275 ---- ---- ---- 236.25A 240.25 UNCH ---- 4280 ---- ---- 241.25A 241.25A 245.25 -46.75 292.00 4290 ---- ---- 249.00A 249.00A 254.75 -47.00 301.75 4300 ---- ---- 258.50A 258.50A 264.50 -47.00 311.50 4310 ---- ---- 271.00A 271.00A 274.25 -47.25 321.50 4320 ---- ---- 278.00A 278.00A 284.00 -47.50 331.50 4325 ---- ---- ---- 283.00A 289.00 UNCH ---- 4330 ---- ---- 290.75A 290.75A 294.00 -47.25 341.25 4340 ---- ---- 297.75A 297.75A 303.75 -47.50 351.25 4350 ---- ---- 307.50A 307.50A 313.50 -47.50 361.00 4360 ---- ---- 317.50A 317.50A 323.50 -47.50 371.00 4370 ---- ---- 327.25A 327.25A 333.50 -47.50 381.00 4375 ---- ---- ---- 332.25A 338.25 UNCH ---- 4380 ---- ---- 337.25A 337.25A 343.25 -47.75 391.00 4390 ---- ---- 351.25A 351.25A 353.25 -47.75 401.00 4400 ---- ---- 357.00A 357.00A 363.25 -47.50 410.75 4410 ---- ---- 371.25A 371.25A 373.00 -47.75 420.75 4420 ---- ---- 377.00A 377.00A 383.00 -47.75 430.75 4450 ---- ---- 406.75A 406.75A 413.00 -47.75 460.75 4500 ---- ---- 465.25A 465.25A 462.75 -47.75 510.50 4550 ---- ---- 507.25A 507.25A 512.50 -47.75 560.25 4600 ---- ---- 565.00A 565.00A 562.50 -47.75 610.25 4700 ---- ---- 656.00A 656.00A 662.25 -47.75 710.00 4800 ---- ---- 764.50A 764.50A 762.00 -47.75 809.75 4900 ---- ---- 864.50A 864.50A 861.75 -47.75 909.50 5000 ---- ---- 964.25A 964.25A 961.75 -47.50 1009.25 5100 ---- ---- 1056.00A 1056.00A 1061.50 -47.50 1109.00 5200 ---- ---- 1156.00A 1156.00A 1161.25 -47.50 1208.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .25A .25A .20 -.10 .30 2300 ---- ---- .35A .35A .30 -.10 .40 1 1 2350 ---- ---- .35A .35A .35 -.10 .45 2400 .40 .40 .40 .40 .40 -.10 3 .50 1 2450 ---- ---- .45A .45A .45 -.10 .55 2 2500 ---- ---- .50A .50A .50 -.15 .65 2550 ---- ---- .60A .60A .55 -.20 .75 2600 ---- ---- .65A .65A .65 -.20 .85 2650 ---- ---- .70A .70A .75 -.20 .95 2700 ---- ---- .80A .80A .85 -.20 1.05 2750 ---- ---- .90A .90A .95 -.25 1.20 7 2800 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 6 2850 1.55 1.55 1.15A 1.15A 1.20 -.30 2 1.50 2 10 2900 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 123 2950 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 2 7 3000 ---- ---- 1.65A 1.65A 1.75 -.35 2.10 8 37 3025 ---- ---- ---- 1.75A 1.85 UNCH ---- 3050 1.80 1.80 1.80 2.00B 1.95 -.40 2 2.35 27 42 3075 ---- ---- ---- 1.95A 2.05 UNCH ---- 3100 ---- ---- 2.05A 2.05A 2.20 -.45 2.65 10 31 3125 ---- ---- ---- 2.20A 2.35 UNCH ---- 3140 ---- ---- 2.25A 2.25A 2.45 -.45 2.90 3150 ---- ---- 2.30A 2.30A 2.50 -.50 3.00 27 37 3160 ---- ---- 2.35A 2.35A 2.55 -.55 3.10 3170 2.55 2.55 2.45A 2.70B 2.65 -.50 20 3.15 1 1 3175 ---- ---- ---- 2.45A 2.70 UNCH ---- 3180 ---- ---- 2.50A 2.50A 2.70 -.55 3.25 3190 ---- ---- 2.55A 2.55A 2.80 -.55 3.35 3200 2.60 2.60 2.60 2.95B 2.85 -.60 12 3.45 30 3210 ---- ---- 2.70A 2.70A 2.95 -.60 3.55 10 10 3220 ---- ---- 2.75A 2.75A 3.05 -.60 3.65 22 19 3225 ---- ---- ---- 2.80A 3.05 UNCH ---- 3230 ---- ---- 2.85A 2.85A 3.10 -.65 3.75 10 11 3240 ---- ---- 2.90A 2.90A 3.20 -.65 3.85 3250 ---- ---- 3.00A 3.00A 3.30 -.65 3.95 25 3260 3.55 3.55 3.10A 3.55 3.40 -.70 1 4.10 1 2 3270 ---- ---- 3.15A 3.15A 3.50 -.70 4.20 15 20 3275 ---- ---- ---- 3.20A 3.55 UNCH ---- 3280 ---- ---- 3.25A 3.25A 3.60 -.75 4.35 3290 3.55 3.55 3.35A 3.35A 3.70 -.80 1 4.50 25 26 3300 3.35 3.35 3.35 3.90B 3.80 -.85 4 4.65 4 11 3310 ---- ---- 3.55A 3.55A 3.95 -.85 4.80 25 25 3320 ---- ---- 3.65A 3.65A 4.05 -.90 4.95 11 13 3325 ---- ---- ---- 3.70A 4.15 UNCH ---- 3330 ---- ---- 3.80A 3.80A 4.20 -.80 2 5.00 10 10 3340 ---- ---- 3.90A 3.90A 4.35 -.90 1 5.25 4 4 3350 4.10 4.10 3.95A 3.95A 4.50 -1.00 5 5.50 13 48 3360 4.25 4.25 4.15A 4.15A 4.65 -1.10 7 5.75 5 21 3370 ---- ---- 4.30A 4.30A 4.80 -1.20 6.00 3 10 3375 ---- ---- ---- 4.35A 4.85 UNCH ---- 3380 4.55 4.55 4.40A 4.40A 4.95 -1.05 4 6.00 18 3390 5.75 5.75 4.55A 4.55A 5.25 -1.00 1 6.25 13 20 3400 4.65 4.65 4.65 5.50B 5.25 -1.25 108 6.50 11 6 3410 ---- ---- 4.95A 4.95A 5.50 -1.25 6.75 2 11 3420 ---- ---- 5.25A 5.25A 5.75 -1.25 31 7.00 10 11 3425 ---- ---- ---- 5.25A 5.75 UNCH ---- 3430 6.00 7.50B 5.50A 5.50A 6.00 -1.25 5 7.25 2 3440 6.00 6.00 5.50A 6.50B 6.25 -1.50 1 7.75 2 3450 ---- ---- 5.75A 5.75A 6.50 -1.50 6 8.00 2 3460 7.00 7.00 6.00A 6.75A 6.75 -1.50 3 8.25 8 3470 ---- ---- 6.25A 6.25A 7.00 -1.75 8.75 2 3475 ---- ---- ---- 6.50A 7.00 UNCH 4 ---- 3480 ---- 9.25B 6.50A 9.25B 7.25 -1.75 9.00 1 1 3490 ---- ---- 6.75A 6.75A 7.50 -2.00 17 9.50 15 15 3500 ---- 10.00B 7.00A 10.00B 7.75 -2.00 9.75 15 3510 ---- 10.50B 7.50A 10.50B 8.00 -2.25 10.25 1 3520 8.00 11.00B 7.75A 7.75A 8.50 -2.25 1 10.75 2 3525 ---- ---- ---- 7.75A 8.50 UNCH ---- 3530 ---- 11.50B 8.00A 11.50B 8.75 -2.50 11.25 3 3540 ---- 12.00B 8.50A 12.00B 9.25 -2.50 11.75 3550 ---- 12.50B 8.75A 12.50B 9.50 -2.75 12.25 6 7 3560 ---- ---- 9.00A 9.00A 10.00 -2.75 12.75 3570 ---- ---- 9.50A 9.50A 10.50 -3.00 3 13.50 102 3575 ---- ---- ---- 9.75A 10.75 UNCH 4 ---- 3580 ---- 14.25B 10.00A 14.25B 11.00 -3.00 14.00 2 2 3590 ---- ---- 10.50A 10.50A 11.50 -3.25 1 14.75 3 3600 14.75 14.75 10.75A 13.50B 12.00 -3.50 5 15.50 1 5 3610 ---- ---- 11.25A 11.25A 12.50 -3.75 16.25 3620 ---- ---- 12.00A 12.00A 13.00 -4.00 1 17.00 1 3625 ---- ---- ---- 12.25A 13.50 UNCH ---- 3630 ---- 18.00B 12.50A 18.00B 13.75 -4.00 17.75 2 3640 ---- ---- 13.00A 13.00A 14.25 -4.50 18.75 1 3650 ---- ---- 13.75A 13.75A 15.00 -4.75 3 19.75 11 11 3660 ---- ---- 14.25A 14.25A 15.75 -5.00 2 20.75 2 16 3670 ---- 22.00B 15.00A 22.00B 16.50 -5.25 1 21.75 1 1 3675 ---- ---- ---- 15.50A 17.00 UNCH ---- 3680 16.00 23.00B 15.75A 15.75A 17.25 -5.50 1 22.75 2 1 3690 ---- 24.25B 16.50A 24.25B 18.25 -5.75 24.00 1 18 3700 ---- 25.50B 17.50A 25.50B 19.00 -6.25 2 25.25 11 11 3710 ---- 26.75B 18.25A 26.75B 20.00 -6.50 26.50 17 17 3720 ---- 28.00B 19.25A 28.00B 21.00 -6.75 27.75 1 22 3725 ---- ---- ---- 19.75A 21.50 UNCH ---- 3730 ---- 29.50B 20.25A 29.50B 22.00 -7.25 29.25 1 1 3740 ---- 31.00B 21.25A 31.00B 23.00 -7.50 1 30.50 2 2 3750 25.50 32.50B 22.25A 27.00B 24.00 -8.00 3 32.00 2 63 3760 25.50 34.25B 23.25A 25.50 25.25 -8.50 1 33.75 1 2 3770 ---- 36.00B 24.50A 36.00B 26.50 -8.75 1 35.25 3775 ---- ---- ---- 25.00A 27.00 UNCH ---- 3780 28.25 37.75B 25.75A 28.25 27.75 -9.25 1 37.00 1 2 3790 29.75 39.75B 27.00A 27.00A 29.00 -10.00 1 39.00 92 148 3800 30.00 41.75B 28.50A 28.50A 30.50 -10.25 1 40.75 19 8 3810 ---- 43.75B 29.75A 43.75B 32.00 -10.75 42.75 1 2 3820 ---- 45.75B 31.25A 45.75B 33.50 -11.25 44.75 3825 ---- ---- ---- 32.00A 34.25 UNCH ---- 3830 ---- 48.25B 32.75A 48.25B 35.00 -12.00 47.00 3840 36.25 50.50B 34.50A 34.50A 36.75 -12.50 2 49.25 3850 ---- 53.00B 36.25A 53.00B 38.50 -13.00 5 51.50 5 3860 43.00 55.50B 38.00A 46.00B 40.25 -13.75 40 54.00 3870 ---- 58.25B 39.75A 58.25B 42.25 -14.50 56.75 51 3875 ---- ---- ---- 40.75A 43.25 UNCH ---- 3880 ---- 61.00B 41.75A 61.00B 44.25 -15.00 59.25 21 3890 ---- 64.00B 44.00A 64.00B 46.50 -15.75 62.25 3900 53.75 67.00B 46.00A 46.00A 48.75 -16.25 5 65.00 1 4 3910 ---- 70.00B 48.25A 70.00B 51.00 -17.25 68.25 3920 ---- 73.25B 50.75A 73.25B 53.50 -17.75 71.25 3925 ---- ---- ---- 52.00A 54.75 UNCH ---- 3930 ---- 76.75B 53.25A 76.75B 56.00 -18.75 74.75 3940 ---- 80.25B 55.75A 80.25B 58.75 -19.25 78.00 1 1 3950 ---- 84.00B 58.50A 84.00B 61.75 -20.00 81.75 3960 64.75 88.00B 61.25A 73.50B 64.75 -20.75 1 85.50 3970 ---- 92.00B 64.25A 92.00B 67.75 -21.75 89.50 3975 ---- ---- ---- 65.75A 69.50 UNCH ---- 3980 ---- 96.25B 67.25A 96.25B 71.00 -22.50 93.50 1 3990 ---- 100.50B 70.50A 100.50B 74.50 -23.25 97.75 4000 ---- 105.00B 73.75A 105.00B 78.00 -24.00 102.00 1 9 4010 ---- 109.75B 77.25A 109.75B 81.75 -25.00 106.75 4020 ---- 114.75B 80.75A 114.75B 85.75 -25.75 111.50 4025 ---- ---- ---- 82.75A 87.75 UNCH ---- 4030 ---- 119.75B 84.75A 119.75B 90.00 -26.25 116.25 4040 ---- 125.00B 88.75A 125.00B 94.25 -27.25 121.50 4050 ---- 130.50B 92.75A 130.50B 98.75 -28.00 126.75 4060 ---- 136.00B 97.25A 136.00B 103.25 -29.00 132.25 4070 ---- 142.00B 101.75A 142.00B 108.25 -29.50 137.75 4075 ---- ---- ---- 104.00A 110.75 UNCH ---- 4080 ---- 148.00B 106.50A 148.00B 113.25 -30.50 143.75 4090 ---- 154.25B 111.25A 154.25B 118.50 -31.25 149.75 4100 ---- 160.75B 116.25A 160.75B 124.00 -32.00 156.00 4110 ---- 167.25B 121.50A 167.25B 129.50 -32.75 162.25 14 4120 ---- 174.00B 127.00A 174.00B 135.50 -33.50 169.00 4125 ---- ---- ---- 129.75A 138.50 UNCH ---- 4130 ---- 181.00B 132.50A 181.00B 141.50 -34.25 175.75 4140 ---- 188.25B 138.25A 188.25B 147.75 -35.00 182.75 4150 ---- 195.50B 144.25A 195.50B 154.25 -35.75 190.00 14 4160 ---- 203.00B 150.50A 203.00B 160.75 -36.50 197.25 14 4170 ---- 210.75B 156.75A 210.75B 167.75 -37.00 204.75 4175 ---- ---- ---- 160.25A 171.25 UNCH ---- 4180 ---- 216.25B 163.50A 216.25B 174.75 -37.75 212.50 4190 ---- 224.25B 170.25A 224.25B 182.00 -38.50 220.50 14 4200 ---- 232.50B 177.25A 232.25B 189.25 -39.25 228.50 4210 ---- 240.50B 184.25A 240.50B 197.00 -39.50 236.50 4220 ---- 249.50B 191.50A 248.75B 204.75 -40.25 245.00 4225 ---- ---- ---- 195.25A 208.75 UNCH ---- 4230 ---- 258.00B 199.00A 258.00B 212.50 -41.00 253.50 4240 ---- 266.75B 206.75A 266.00B 220.75 -41.25 262.00 4250 ---- 274.75B 224.75A 274.75B 229.00 -41.75 270.75 4260 ---- ---- 232.75A 232.75A 237.25 -42.50 279.75 4270 ---- ---- 241.00A 241.00A 245.75 -42.75 288.50 4275 ---- ---- ---- 245.25A 250.00 UNCH ---- 4280 ---- ---- 249.50A 249.50A 254.50 -43.25 297.75 4290 ---- ---- 258.00A 258.00A 263.25 -43.50 306.75 4300 ---- ---- 267.25A 267.25A 272.00 -44.00 316.00 4310 ---- ---- 275.75A 275.75A 281.00 -44.25 325.25 4320 ---- ---- 284.50A 284.50A 290.00 -44.75 334.75 4325 ---- ---- ---- 289.00A 294.75 UNCH ---- 4330 ---- ---- 293.25A 293.25A 299.25 -45.00 344.25 4340 ---- ---- 302.75A 302.75A 308.50 -45.00 353.50 4350 ---- ---- 319.00A 319.00A 317.75 -45.50 363.25 4360 ---- ---- 321.25A 321.25A 327.00 -45.75 372.75 4370 ---- ---- 330.50A 330.50A 336.50 -45.75 382.25 4375 ---- ---- ---- 335.25A 341.25 UNCH ---- 4380 ---- ---- 340.00A 340.00A 346.00 -46.00 392.00 4390 ---- ---- 349.50A 349.50A 355.50 -46.25 401.75 4400 ---- ---- 366.50A 366.50A 365.00 -46.50 411.50 4410 ---- ---- 368.75A 368.75A 374.75 -46.50 421.25 4420 ---- ---- 378.50A 378.50A 384.25 -46.75 431.00 4450 ---- ---- 407.50A 407.50A 413.50 -46.75 460.25 4500 ---- ---- 465.00A 465.00A 462.50 -47.00 509.50 4550 ---- ---- 514.25A 514.25A 511.75 -47.25 559.00 4600 ---- ---- 563.75A 563.75A 561.00 -47.50 608.50 4700 ---- ---- 654.25A 654.25A 660.25 -47.50 707.75 4800 ---- ---- 762.50A 762.50A 759.50 -47.50 807.00 4900 ---- ---- 853.00A 853.00A 858.75 -47.50 906.25 5000 ---- ---- 961.25A 961.25A 958.25 -47.50 1005.75 5100 ---- ---- 1052.00A 1052.00A 1057.75 -47.25 1105.00 5200 ---- ---- 1151.50A 1151.50A 1157.00 -47.50 1204.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3924 1191 6237 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3048.00B ---- 3047.50B 3033.00 +49.00 2984.00 1100 ---- 2948.00B ---- 2947.50B 2933.00 +49.00 2884.00 1200 ---- 2848.00B ---- 2846.75B 2833.25 +49.00 2784.25 1300 ---- 2748.50B ---- 2748.50B 2733.25 +48.75 2684.50 1400 ---- 2648.00B ---- 2646.50B 2633.50 +49.00 2584.50 1500 ---- 2548.25B ---- 2547.25B 2533.50 +48.75 2484.75 1600 ---- 2448.50B ---- 2448.00B 2433.75 +49.00 2384.75 1700 ---- 2348.25B ---- 2346.75B 2333.75 +48.75 2285.00 1800 ---- 2249.00B ---- 2249.00B 2234.00 +48.75 2185.25 1900 ---- 2148.50B ---- 2147.00B 2134.00 +48.75 2085.25 2000 ---- 2048.75B ---- 2048.25B 2034.00 +48.50 1985.50 2100 ---- 1948.25B ---- 1947.75B 1934.25 +48.75 1885.50 2200 ---- 1848.50B ---- 1848.50B 1834.25 +48.50 1785.75 2300 ---- 1750.00B ---- 1749.50B 1734.50 +48.50 1686.00 2350 ---- 1699.50B ---- 1699.00B 1684.50 +48.50 1636.00 2400 ---- 1650.00B ---- 1650.00B 1634.50 +48.50 1586.00 2450 ---- 1599.25B ---- 1598.75B 1584.75 +48.50 1536.25 2500 ---- 1549.75B ---- 1549.00B 1534.75 +48.50 1486.25 2550 ---- 1498.75B ---- 1498.25B 1484.75 +48.50 1436.25 2600 ---- 1450.25B ---- 1448.25B 1434.75 +48.25 1386.50 2650 ---- 1400.25B ---- 1400.25B 1385.00 +48.50 1336.50 2700 ---- 1349.50B ---- 1349.00B 1335.00 +48.50 1286.50 2750 ---- 1299.00B ---- 1298.50B 1285.00 +48.25 1236.75 2800 ---- 1249.00B ---- 1248.50B 1235.00 +48.25 1186.75 2850 ---- 1199.75B ---- 1199.25B 1185.25 +48.50 1136.75 2900 ---- 1149.75B ---- 1149.25B 1135.25 +48.25 1087.00 2950 ---- 1099.75B ---- 1099.25B 1085.25 +48.25 1037.00 3000 ---- 1049.25B 987.00A 987.00A 1035.25 +48.00 987.25 3025 ---- ---- ---- 962.00A 1010.50 UNCH ---- 3050 ---- 1000.00B 937.00A 937.00A 985.50 +48.25 937.25 3060 ---- 990.00B ---- 989.25B 975.50 +48.25 927.25 3070 ---- 979.25B ---- 978.75B 965.50 +48.25 917.25 3075 ---- ---- ---- 912.50A 960.50 UNCH ---- 3080 ---- 970.25B ---- 970.25B 955.50 +48.25 907.25 3090 ---- 960.25B ---- 959.75B 945.50 +48.25 897.25 3100 ---- 949.75B 887.00A 887.00A 935.50 +48.25 887.25 3110 ---- 940.00B ---- 939.50B 925.50 +48.25 877.25 3120 ---- 930.00B ---- 929.00B 915.50 +48.25 867.25 3125 ---- ---- ---- 862.50A 910.50 UNCH ---- 3130 ---- 920.25B ---- 919.75B 905.50 +48.00 857.50 3140 ---- 910.00B ---- 909.50B 895.50 +48.00 847.50 3150 ---- 900.50B 837.00A 837.00A 885.50 +48.00 837.50 3160 ---- 889.50B 827.25A 827.25A 875.50 +48.00 827.50 3170 ---- 879.50B ---- 879.00B 865.75 +48.25 817.50 3175 ---- ---- ---- 812.25A 860.75 UNCH ---- 3180 ---- 869.50B ---- 869.00B 855.75 +48.25 807.50 3190 ---- 859.50B ---- 859.00B 845.75 +48.25 797.50 3200 ---- 850.00B 787.25A 787.25A 835.75 +48.25 787.50 3210 ---- 840.50B ---- 839.25B 825.75 +48.25 777.50 3220 ---- 829.75B ---- 829.00B 815.75 +48.25 767.50 3225 ---- ---- ---- 762.75A 810.75 UNCH ---- 3230 ---- 820.75B 757.50A 757.50A 805.75 +48.00 757.75 3240 ---- 809.50B 747.25A 747.25A 795.75 +48.00 747.75 3250 ---- 800.75B 737.50A 737.50A 785.75 +48.00 737.75 3260 ---- 790.75B ---- 790.25B 775.75 +48.00 727.75 3270 ---- 780.25B ---- 779.75B 765.75 +48.00 717.75 3275 ---- ---- ---- 712.75A 760.75 UNCH ---- 3280 ---- 770.50B 707.50A 707.50A 755.75 +48.00 707.75 3290 ---- 760.50B ---- 760.00B 745.75 +48.00 697.75 3300 ---- 750.25B ---- 749.75B 735.75 +48.00 687.75 3310 ---- 740.75B ---- 740.00B 726.00 +48.25 677.75 3320 ---- 729.75B 667.50A 667.50A 716.00 +48.25 667.75 3325 ---- ---- ---- 662.25A 711.00 UNCH ---- 3330 ---- 719.75B 657.75A 657.75A 706.00 +48.00 658.00 3340 ---- 709.75B 647.75A 647.75A 696.00 +48.00 648.00 3350 ---- 700.25B ---- 698.75B 686.00 +48.00 638.00 3360 ---- 690.75B ---- 689.50B 676.00 +48.00 628.00 3370 ---- 680.75B ---- 679.75B 666.00 +48.00 618.00 3375 ---- ---- ---- 613.00A 661.00 UNCH ---- 3380 ---- 670.50B ---- 670.00B 656.00 +48.00 608.00 3390 ---- 661.00B 597.50A 597.50A 646.00 +48.00 598.00 3400 ---- 651.00B 587.50A 587.50A 636.00 +48.00 588.00 3410 ---- 640.00B ---- 639.50B 626.00 +48.00 578.00 3420 ---- 630.75B 568.00A 568.00A 616.25 +48.00 568.25 3425 ---- ---- ---- 563.00A 611.25 UNCH ---- 3430 ---- 621.00B 558.00A 558.00A 606.25 +48.00 558.25 3440 ---- 611.00B ---- 610.50B 596.25 +48.00 548.25 3450 ---- 600.00B ---- 599.50B 586.25 +48.00 538.25 3460 ---- 590.75B 527.25A 527.25A 576.25 +48.00 528.25 3470 ---- 580.50B ---- 579.00B 566.25 +48.00 518.25 3475 ---- ---- ---- 513.25A 561.25 UNCH ---- 3480 ---- 570.50B 507.75A 507.75A 556.25 +48.00 508.25 3490 ---- 561.00B ---- 560.00B 546.25 +47.75 498.50 3500 ---- 550.00B 488.25A 488.25A 536.25 +47.75 488.50 3510 ---- 541.25B 478.25A 478.25A 526.25 +47.75 478.50 3520 ---- 530.25B 467.25A 467.25A 516.50 +48.00 468.50 3525 ---- 525.75B 462.50A 462.50A 511.50 +48.00 463.50 3530 ---- 520.75B ---- 520.25B 506.50 +48.00 458.50 3535 ---- 515.75B ---- 515.00B 501.50 +48.00 453.50 3540 ---- 510.75B 448.00A 448.00A 496.50 +48.00 448.50 3545 ---- 505.25B 443.50A 443.50A 491.50 +47.75 443.75 3550 ---- 500.25B ---- 499.75B 486.50 +47.75 438.75 3555 ---- 495.25B 432.50A 432.50A 481.50 +47.75 433.75 3560 ---- 490.25B 428.50A 428.50A 476.50 +47.75 428.75 3565 ---- 485.25B 423.00A 423.00A 471.50 +47.75 423.75 3570 ---- 480.50B ---- 480.50B 466.50 +47.75 418.75 3575 ---- 476.25B ---- 475.25B 461.50 +47.75 413.75 3580 ---- 471.00B ---- 470.50B 456.50 +47.75 408.75 3585 ---- 465.25B 402.75A 402.75A 451.50 +47.50 404.00 3590 ---- 461.50B 398.25A 398.25A 446.75 +47.75 399.00 3595 ---- 455.50B ---- 455.00B 441.75 +47.75 394.00 3600 ---- 451.25B 388.75A 388.75A 436.75 +47.75 389.00 3605 ---- 446.00B 383.75A 383.75A 431.75 +47.75 384.00 3610 ---- 441.50B ---- 441.00B 426.75 +47.75 379.00 3615 ---- 435.50B 373.50A 373.50A 421.75 +47.50 374.25 3620 ---- 430.50B 369.00A 369.00A 416.75 +47.50 369.25 3625 ---- 425.50B 363.50A 363.50A 411.75 +47.50 364.25 3630 ---- 421.00B 359.00A 359.00A 406.75 +47.50 359.25 40 3635 ---- 416.50B 354.00A 354.00A 401.75 +47.50 354.25 3640 ---- 410.50B ---- 410.00B 397.00 +47.50 349.50 1 3645 ---- 406.75B ---- 406.75B 392.00 +47.50 344.50 3650 ---- 402.25B 338.75A 338.75A 387.00 +47.50 339.50 1 3655 ---- 394.25B ---- 394.25B 382.00 +47.50 334.50 3660 ---- 389.75B ---- 389.50B 377.00 +47.50 329.50 14 3665 ---- 384.25B ---- 384.25B 372.00 +47.25 324.75 3670 ---- 380.00B ---- 379.75B 367.00 +47.25 319.75 72 3675 ---- 374.25B ---- 374.25B 362.25 +47.50 314.75 3680 ---- 370.00B ---- 369.75B 357.25 +47.25 310.00 36 3685 ---- 365.00B ---- 361.00B 352.25 +47.25 305.00 3690 ---- 360.00B ---- 359.75B 347.25 +47.25 300.00 96 59 3695 ---- 355.00B ---- 354.75B 342.25 +47.00 295.25 3700 ---- 352.00B 289.00A 289.00A 337.25 +47.00 290.25 41 3705 ---- 344.50B ---- 344.50B 332.50 +47.25 285.25 3710 ---- 340.25B ---- 340.00B 327.50 +47.00 280.50 15 3715 ---- 335.25B ---- 331.25B 322.50 +47.00 275.50 3720 ---- 330.25B ---- 330.00B 317.50 +46.75 270.75 1 3725 ---- 324.75B ---- 324.75B 312.75 +47.00 265.75 3730 ---- 319.75B ---- 319.75B 307.75 +46.75 261.00 40 3735 ---- 315.50B ---- 311.50B 302.75 +46.50 256.25 3740 ---- 310.50B ---- 310.25B 297.75 +46.50 251.25 3745 ---- 305.00B ---- 305.00B 293.00 +46.50 246.50 3750 ---- 302.75B 240.50A 240.50A 288.00 +46.25 241.75 4 3755 ---- 295.75B ---- 295.50B 283.00 +46.00 237.00 3760 ---- 291.00B ---- 290.75B 278.25 +46.00 232.25 1 3765 ---- 286.00B ---- 282.00B 273.25 +45.75 227.50 1 1 3770 ---- 280.50B ---- 280.50B 268.50 +45.75 222.75 40 3775 ---- 276.25B 212.00A 212.00A 263.50 +45.50 218.00 3780 ---- 270.75B ---- 270.75B 258.75 +45.50 213.25 40 3785 ---- 266.00B ---- 266.00B 253.75 +45.00 208.75 1 1 3790 ---- 261.00B ---- 261.00B 249.00 +45.00 204.00 76 3795 ---- 256.25B ---- 256.25B 244.00 +44.75 199.25 3800 ---- 253.75B 188.75A 188.75A 239.25 +44.50 194.75 11 3805 ---- 246.75B 184.25A 184.25A 234.50 +44.50 190.00 3810 ---- 241.75B 179.75A 179.75A 229.50 +44.00 185.50 224 60 3815 ---- 236.75B 175.75A 175.75A 224.75 +43.75 181.00 3820 ---- 232.00B 170.75A 170.75A 220.00 +43.50 176.50 73 3825 ---- 227.50B 166.00A 166.00A 215.25 +43.25 172.00 3830 ---- 222.50B 162.00A 162.00A 210.50 +43.00 167.50 119 3835 ---- 217.75B 157.50A 157.50A 205.75 +42.75 163.00 3840 ---- 213.00B 153.25A 153.25A 201.00 +42.50 158.50 1 99 3845 ---- 208.25B 148.50A 148.50A 196.50 +42.25 154.25 1 3850 ---- 205.75B 144.25A 144.25A 191.75 +41.75 150.00 97 3855 ---- 199.00B 140.50A 140.50A 187.00 +41.50 145.50 16 3860 ---- 194.50B 136.25A 136.25A 182.50 +41.00 141.50 19 3865 ---- 189.75B 132.00A 132.00A 177.75 +40.50 137.25 17 3870 ---- 185.25B 126.00A 126.00A 173.25 +40.25 133.00 1 70 3875 ---- 180.50B 122.00A 122.00A 168.75 +39.75 129.00 17 3880 ---- 175.75B 118.00A 118.00A 164.25 +39.50 124.75 1 26 3885 ---- 171.50B 114.00A 114.00A 159.75 +39.00 120.75 1 3890 ---- 167.00B 110.00A 110.00A 155.25 +38.50 116.75 17 57 3895 ---- 162.50B 106.25A 106.25A 151.00 +38.00 113.00 28 28 3900 ---- 158.25B 102.50A 102.50A 146.50 +37.50 45 109.00 27 84 3905 ---- 152.50B 98.75A 98.75A 142.25 +37.00 105.25 1 3910 ---- 149.50B 95.00A 95.00A 137.75 +36.25 6 101.50 104 178 3915 ---- 145.25B 91.25A 91.25A 133.50 +35.75 97.75 14 14 3920 ---- 141.00B 87.75A 87.75A 129.25 +35.25 94.00 6 60 3925 121.25 136.50B 84.25A 125.00B 125.25 +34.75 14 90.50 20 37 3930 ---- 132.25B 80.75A 80.75A 121.00 +34.00 87.00 41 148 3935 ---- 128.25B 77.25A 77.25A 117.00 +33.50 83.50 21 43 3940 ---- 125.25B 74.00A 74.00A 113.00 +33.00 80.00 48 106 3945 ---- 125.00B 70.75A 70.75A 109.00 +32.25 76.75 10 38 3950 70.00 122.00B 67.50A 92.00A 105.00 +31.75 252 73.25 72 291 3955 ---- 118.00B 64.25A 64.25A 101.00 +31.00 70.00 12 22 3960 ---- 114.00B 61.25A 61.25A 97.25 +30.25 6 67.00 57 170 3965 ---- 110.00B 58.25A 58.25A 93.50 +29.75 63.75 2 21 3970 ---- 106.00B 55.25A 55.25A 89.75 +29.00 1 60.75 145 82 3975 58.00 102.25B 52.50A 56.50A 86.25 +28.50 1 57.75 23 32 3980 ---- 98.50B 49.75A 49.75A 82.75 +28.00 54.75 89 81 3985 ---- 94.75B 47.00A 47.00A 79.25 +27.25 52.00 8 8 3990 ---- 91.00B 44.50A 44.50A 75.75 +26.50 49.25 40 139 3995 ---- 87.50B 42.00A 42.00A 72.50 +26.00 46.50 4 4 4000 45.00 84.00B 39.50A 70.75B 69.00 +25.00 77 44.00 46 438 4005 62.50 80.50B 37.25A 55.75A 66.00 +24.50 25 41.50 33 38 4010 53.25 77.00B 35.00A 77.00B 62.75 +23.75 19 39.00 43 195 4015 35.00 73.75B 32.75A 50.00A 59.75 +23.00 49 36.75 40 45 4020 48.00 70.50B 30.75A 70.50B 56.75 +22.25 165 34.50 25 201 4025 39.25 67.25B 28.75A 46.00A 53.75 +21.50 81 32.25 17 15 4030 51.50 64.00B 27.00A 47.50A 51.00 +20.75 131 30.25 61 240 4035 42.00 61.00B 25.00A 49.50B 48.25 +20.00 41 28.25 36 36 4040 47.00 58.00B 23.25A 42.25A 45.50 +19.25 48 26.25 541 4045 51.25 55.00B 21.75A 55.00B 43.00 +18.50 20 24.50 2 2 4050 21.00 52.25B 20.00 38.25A 40.50 +17.75 349 22.75 716 1733 4055 42.00 49.50B 18.50A 39.25B 38.00 +16.75 67 21.25 54 55 4060 38.75 47.00B 17.25A 29.25A 35.75 +16.25 5 19.50 245 342 4065 19.00 44.25B 15.75A 34.50B 33.50 +15.25 32 18.25 89 67 4070 34.75 41.75B 14.50A 32.50B 31.25 +14.50 8 16.75 1 166 4075 31.25 39.50B 13.25A 23.75A 29.25 +13.75 4 15.50 93 93 4080 29.75 37.00B 12.25A 25.25A 27.25 +13.00 119 14.25 17 491 4085 27.25 34.75B 11.25A 20.50A 25.50 +12.50 35 13.00 51 51 4090 12.50 32.75B 10.25A 19.25A 23.50 +11.50 86 12.00 80 4095 21.50 30.50B 9.25A 17.75A 21.75 +10.75 4 11.00 4100 24.75 28.50B 8.50A 19.25A 20.25 +10.25 326 10.00 20 171 4105 20.00 26.75B 7.75A 15.25A 18.75 +9.75 27 9.00 51 4110 19.50 24.75B 7.00A 14.00A 17.25 +9.00 62 8.25 143 412 4115 17.75 23.00B 6.25A 12.75A 15.75 +8.25 2 7.50 3 3 4120 18.00 21.50B 5.75A 15.25B 14.50 +7.75 40 6.75 20 327 4125 15.25 20.00B 5.25A 10.75A 13.25 +7.00 26 6.25 25 25 4130 13.00 18.50B 4.60A 10.00A 12.25 +6.75 19 5.50 1 145 4135 ---- 17.00B 4.15A 4.15A 11.25 +6.25 5.00 4140 ---- 15.75B 3.75A 3.75A 10.25 +5.70 4.55 96 138 4145 ---- ---- ---- 3.35A 9.25 UNCH ---- 4150 7.00 13.25B 3.05A 6.75A 8.50 +4.80 651 3.70 888 4155 12.25 12.25 12.25 6.25A 7.50 UNCH 42 ---- 4160 2.70 11.00B 2.45A 11.00B 7.00 +4.00 2 3.00 2 79 4165 5.50 10.00B 5.50 10.00B 6.25 UNCH 27 ---- 4170 5.00 9.25B 1.95A 4.80A 5.50 +3.10 77 2.40 33 4175 4.75 4.75 4.70 4.80B 5.00 UNCH 850 ---- 4180 4.00 7.50B 1.60A 3.90A 4.55 +2.60 129 1.95 149 164 4185 3.80 3.80 3.80 4.40B 4.10 UNCH 20 ---- 4190 5.25 6.25B 1.30A 3.95B 3.65 +2.10 40 1.55 2 105 4200 1.20 5.00B 1.10 5.00B 2.95 +1.70 13 1.25 1 40 4210 2.35 4.25B .90A 2.05A 2.40 +1.35 11 1.05 13 282 4220 ---- 3.45B .75A .75A 1.95 +1.10 .85 4 203 4225 ---- ---- ---- .70A 1.75 UNCH ---- 4230 ---- 2.80B .60A .60A 1.55 +.85 3 .70 3 103 4240 ---- 2.30B .50A .50A 1.25 +.65 2 .60 566 4250 ---- 1.85B .45A .45A 1.05 +.55 .50 2 427 4260 .40 1.55B .40 1.55B .85 +.40 6 .45 5 2 4270 ---- 1.25B ---- 1.25B .70 +.35 .35 7 4275 ---- ---- ---- .30A .65 UNCH ---- 4280 ---- 1.05B ---- 1.05B .60 +.30 .30 1 1 4290 ---- .85B .25A .25A .50 +.20 .30 315 4300 ---- .70B ---- .70B .40 +.15 .25 234 4310 ---- .60B ---- .60B .35 +.15 .20 4320 ---- .50B ---- .50B .30 +.10 .20 4325 ---- ---- ---- .20A .30 UNCH ---- 4330 ---- .40B ---- .40B .25 +.05 .20 4340 ---- .35B ---- .35B .25 +.10 .15 4350 .25 .30B .25 .30B .20 +.05 2 .15 14 4360 ---- .25B ---- .25B .15 UNCH .15 4370 ---- .20B ---- .20B .15 +.05 .10 4375 ---- ---- ---- .15A .15 UNCH ---- 4380 ---- .15B ---- .15B .15 +.05 .10 4390 ---- .15B ---- .15B .10 UNCH .10 4400 ---- .15B ---- .15B .10 UNCH .10 152 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 6 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3247.75B ---- 3247.00B 3232.75 +49.00 3183.75 900 ---- 3148.50B ---- 3148.00B 3132.75 +49.00 3083.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4067 3172 12477 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 341 2850 ---- ---- ---- ---- .05 -.05 .10 1 2 2900 ---- ---- ---- ---- .05 -.05 3 .10 5 2950 ---- ---- ---- ---- .05 -.05 .10 3 3000 ---- ---- .10A .10A .10 -.05 .15 40 499 3025 ---- ---- ---- .10A .10 UNCH ---- 3050 ---- ---- .10A .10A .10 -.05 .15 40 3060 ---- ---- .10A .10A .10 -.05 .15 3070 ---- ---- .10A .10A .10 -.05 .15 1 3075 ---- ---- ---- .10A .10 UNCH ---- 3080 ---- ---- .10A .10A .10 -.10 .20 3090 ---- ---- .10A .10A .10 -.10 .20 3 3100 ---- ---- .10A .10A .10 -.10 .20 11 3110 ---- ---- .15A .15A .10 -.10 .20 1 3120 .15 .15 .15 .15 .10 -.10 3 .20 3125 ---- ---- ---- .15A .10 UNCH ---- 3130 ---- ---- .15A .15A .10 -.10 .20 1 3140 ---- ---- .15A .15A .15 -.05 .20 1 3150 ---- ---- .15A .15A .15 -.05 .20 61 3160 ---- ---- .15A .15A .15 -.10 .25 159 3170 ---- ---- .15A .15A .15 -.10 .25 3175 ---- ---- ---- .15A .15 UNCH ---- 3180 ---- ---- .15A .15A .15 -.10 .25 3190 .20 .20 .15A .15A .15 -.10 3 .25 6 3200 ---- ---- .15A .15A .15 -.10 .25 462 468 3210 ---- ---- .15A .15A .15 -.10 .25 10 3220 ---- ---- .15A .15A .15 -.15 2 .30 372 372 3225 ---- ---- ---- .15A .15 UNCH ---- 3230 .20 .20 .15 .15 .15 -.15 53 .30 69 3240 ---- ---- .20A .20A .20 -.10 .30 3250 .15 .15 .15 .15 .20 -.10 3 .30 1 2 3260 ---- ---- .20A .20A .20 -.10 .30 33 3270 ---- ---- .20A .20A .20 -.15 .35 2 3275 ---- ---- ---- .20A .20 UNCH ---- 3280 ---- ---- .20A .20A .20 -.15 .35 132 3290 ---- ---- .20A .20A .20 -.15 .35 132 3300 .35 .35 .20A .20A .25 -.10 30 .35 401 407 3310 ---- ---- .20A .20A .25 -.10 .35 1 49 3320 ---- ---- .25A .25A .25 -.15 .40 1 3 3325 ---- ---- ---- .25A .25 UNCH ---- 3330 .25 .25 .25 .25 .25 -.15 397 .40 127 3340 ---- ---- .25A .25A .25 -.15 .40 1 3350 ---- ---- .25A .25A .25 -.15 .40 309 3360 ---- ---- .25A .25A .30 -.15 .45 3370 ---- ---- .25A .25A .30 -.15 .45 80 3375 ---- ---- ---- .25A .30 UNCH ---- 3380 ---- ---- .25A .25A .30 -.15 .45 115 3390 .25 .25 .25 .30B .30 -.15 112 .45 295 3400 .25 .25 .25 .30B .30 -.20 1 .50 214 610 3410 ---- ---- .30A .30A .35 -.15 .50 63 3420 ---- ---- .30A .30A .35 -.15 .50 127 3425 ---- ---- ---- .30A .35 UNCH ---- 3430 ---- ---- .30A .30A .35 -.20 .55 1 264 3440 ---- ---- .30A .30A .35 -.20 .55 116 3450 ---- ---- .35A .35A .40 -.15 .55 309 405 3460 ---- ---- .35A .35A .40 -.20 .60 382 3470 ---- ---- .35A .35A .40 -.20 .60 203 252 3475 ---- ---- ---- .35A .40 UNCH ---- 3480 ---- ---- .35A .35A .45 -.20 .65 307 3490 .40 .40 .40 .40 .45 -.20 14 .65 35 3500 .55 .55 .40A .40A .45 -.25 8 .70 52 3510 ---- ---- .40A .40A .50 -.20 .70 24 3520 ---- ---- .40A .40A .50 -.25 10 .75 139 3525 .45 .45 .45 .50B .50 -.25 5 .75 3530 ---- ---- .45A .45A .50 -.25 .75 13 3535 ---- ---- .45A .45A .55 -.25 .80 3540 ---- ---- .45A .45A .55 -.25 .80 1 241 3545 ---- ---- .45A .45A .55 -.25 .80 3550 ---- ---- .50A .50A .55 -.30 10 .85 10 344 3555 ---- ---- .50A .50A .55 -.30 .85 3560 ---- ---- .50A .50A .60 -.30 .90 108 3565 ---- ---- .50A .50A .60 -.30 .90 3570 ---- ---- .55A .55A .60 -.35 .95 109 3575 ---- ---- .55A .55A .60 -.35 .95 3580 ---- ---- .55A .55A .65 -.35 1.00 28 3585 ---- ---- .55A .55A .65 -.35 1.00 3590 ---- ---- .60A .60A .65 -.40 1 1.05 186 240 3595 ---- ---- .60A .60A .70 -.35 1.05 3600 ---- ---- .60A .60A .70 -.40 1 1.10 121 3605 ---- ---- .65A .65A .70 -.45 1.15 3610 .80 .80 .65A .65A .75 -.40 8 1.15 446 3615 ---- ---- .65A .65A .75 -.45 1.20 4 4 3620 ---- ---- .70A .70A .75 -.50 1.25 1 3 3625 ---- ---- .70A .70A .80 -.50 1.30 20 3630 ---- ---- .75A .75A .80 -.55 1.35 25 173 3635 ---- ---- .75A .75A .85 -.50 1.35 3640 ---- ---- .75A .75A .85 -.55 1.40 1 51 3645 ---- ---- .80A .80A .90 -.55 1.45 3650 ---- ---- .80A .80A .90 -.60 1.50 132 3655 ---- ---- .85A .85A .95 -.60 1.55 3660 1.55 1.60 .90A .90A .95 -.65 2 1.60 2 35 3665 ---- ---- .90A .90A 1.00 -.70 1.70 3670 ---- ---- .95A .95A 1.05 -.70 1.75 5 248 3675 ---- ---- 1.00A 1.00A 1.05 -.75 1 1.80 40 3680 ---- ---- 1.00A 1.00A 1.10 -.75 1.85 503 3685 ---- ---- 1.05A 1.05A 1.15 -.80 1.95 3690 1.50 2.05B 1.05A 1.05A 1.15 -.85 4 2.00 55 3695 2.00 2.15B 1.10A 1.10A 1.20 -.90 5 2.10 3700 ---- 2.40B 1.15A 2.40B 1.25 -.95 1 2.20 614 739 3705 1.40 2.35B 1.20A 1.20A 1.30 -1.00 1 2.30 35 35 3710 2.25 2.50B 1.25A 1.25A 1.35 -1.05 291 2.40 48 3715 1.40 2.65B 1.30A 1.70B 1.40 -1.10 1 2.50 3720 2.15 2.75B 1.35A 1.35A 1.45 -1.20 12 2.65 97 121 3725 1.40 2.90B 1.40 1.85B 1.50 -1.25 3 2.75 1 1 3730 ---- 3.05B 1.45A 3.05B 1.60 -1.30 2.90 25 3735 ---- 3.25B 1.50A 3.25B 1.65 -1.40 3.05 1 7 3740 ---- 3.45B 1.60A 3.45B 1.70 -1.50 3 3.20 32 3745 ---- 3.65B 1.65A 3.65B 1.80 -1.60 3.40 3750 3.40 3.80B 1.70A 1.70A 1.85 -1.75 9 3.60 7 949 3755 ---- 4.05B 1.80A 4.05B 1.95 -1.85 1 3.80 3760 ---- 4.35B 1.85A 4.35B 2.05 -2.00 3 4.05 1 67 3765 ---- 4.60B 1.95A 4.60B 2.15 -2.15 4.30 3770 2.05 4.85B 2.05 2.90B 2.25 -2.30 72 4.55 25 208 3775 ---- 5.00B 2.15A 5.00B 2.35 -2.50 4.85 25 25 3780 ---- ---- 2.25A 2.25A 2.45 -2.80 5.25 59 3785 ---- 5.75B 2.35A 5.75B 2.60 -2.90 3 5.50 5 105 3790 2.75 6.00B 2.45A 2.45A 2.70 -3.05 1 5.75 30 314 3795 3.50 6.50B 2.60A 3.80B 2.85 -3.40 316 6.25 3800 6.00 6.75B 2.70A 3.30B 3.00 -3.50 602 6.50 390 561 3805 ---- 7.25B 2.85A 7.25B 3.20 -3.80 7.00 35 3810 4.00 7.75B 3.00A 3.00A 3.40 -3.85 204 7.25 4 140 3815 4.45 8.25B 3.20A 3.60A 3.60 -4.15 90 7.75 2 3820 ---- 8.75B 3.35A 8.75B 3.80 -4.45 321 8.25 291 343 3825 ---- 9.25B 3.55A 9.25B 4.05 -4.70 1 8.75 31 34 3830 ---- 10.00B 3.75A 10.00B 4.25 -5.00 2 9.25 247 1013 3835 ---- 10.50B 4.00A 10.50B 4.55 -5.20 9.75 18 3840 ---- 11.00B 4.25A 11.00B 4.80 -5.45 10 10.25 1 68 3845 10.25 11.75B 4.50A 5.25A 5.25 -5.75 25 11.00 2 17 3850 8.00 12.50B 4.75A 4.75A 5.50 -6.00 31 11.50 110 1035 3855 ---- 13.25B 5.25A 13.25B 5.75 -6.50 12.25 19 3860 7.25 14.00B 5.50A 5.50A 6.25 -6.75 11 13.00 2 114 3865 8.75 15.00B 5.75A 5.75A 6.50 -7.25 19 13.75 28 29 3870 8.00 15.75B 6.25 9.25B 7.00 -7.75 130 14.75 21 166 3875 ---- 16.75B 6.50A 16.75B 7.50 -8.00 1 15.50 26 24 3880 10.00 17.75B 7.00A 7.00A 8.00 -8.50 28 16.50 19 724 3885 10.25 18.50B 7.50A 7.50A 8.50 -9.00 210 17.50 7 53 3890 9.00 19.75B 7.75A 7.75A 9.00 -9.50 32 18.50 30 243 3895 9.25 20.75B 8.25A 12.75B 9.50 -10.00 113 19.50 31 69 3900 19.25 22.25B 8.75A 10.00A 10.25 -10.50 143 20.75 371 550 3905 ---- 23.25B 9.50A 23.25B 10.75 -11.00 54 21.75 77 63 3910 10.25 24.50B 10.00A 10.00A 11.50 -11.50 204 23.00 271 300 3915 ---- 26.00B 10.50A 26.00B 12.25 -12.00 24.25 7 76 3920 26.25 27.25B 11.25A 11.25A 13.00 -12.75 34 25.75 101 180 3925 16.50 28.75B 12.00A 13.50A 13.75 -13.25 18 27.00 87 67 3930 29.50 30.25B 12.75A 14.50A 14.75 -13.75 101 28.50 36 230 3935 30.75 32.00B 13.50A 13.50A 15.50 -14.50 53 30.00 51 51 3940 17.25 33.50B 14.25A 14.25A 16.50 -15.00 20 31.50 84 242 3945 34.00 35.25B 15.00A 15.00A 17.50 -15.75 18 33.25 54 41 3950 34.75 37.00B 16.00A 18.75A 18.50 -16.50 222 35.00 192 396 3955 33.75 39.00B 17.00A 19.25A 19.75 -17.00 32 36.75 19 19 3960 ---- 40.75B 18.00A 40.75B 21.00 -17.50 1 38.50 15 119 3965 ---- 42.75B 19.00A 42.75B 22.25 -18.00 40.25 21 21 3970 21.75 44.75B 20.00A 29.75B 23.50 -18.75 57 42.25 100 82 3975 23.00 47.00B 21.25A 31.75B 24.75 -19.50 29 44.25 33 33 3980 26.00 49.25B 22.50A 25.50A 26.25 -20.00 38 46.25 48 118 3985 ---- 51.50B 23.75A 51.50B 27.75 -20.75 48.50 19 19 3990 28.75 54.00B 25.00A 36.75B 29.25 -21.50 55 50.75 21 66 3995 36.25 56.50B 26.50A 33.25B 31.00 -22.00 72 53.00 1 1 4000 42.25 59.00B 27.75A 31.75A 32.75 -22.50 146 55.25 101 115 4005 53.00 61.25B 29.50A 33.50A 34.50 -23.25 85 57.75 4010 43.25 64.00B 31.00A 39.00B 36.25 -24.25 45 60.50 1 128 4015 43.25 67.00B 32.50A 37.25A 38.25 -24.75 26 63.00 4020 50.00 69.75B 34.25A 43.25B 40.25 -25.75 164 66.00 46 93 4025 46.50 72.75B 36.00A 41.00A 42.25 -26.50 41 68.75 4030 41.00 75.75B 38.00A 43.25A 44.50 -27.25 56 71.75 80 4035 43.00 79.00B 40.00A 45.50A 46.75 -28.00 122 74.75 20 14 4040 53.50 82.25B 42.00A 60.00B 49.00 -28.75 85 77.75 3 4045 51.00 85.50B 44.00A 55.00B 51.50 -29.50 62 81.00 4050 50.50 89.00B 46.25A 52.50A 54.00 -30.25 177 84.25 69 4055 61.25 92.50B 48.50A 59.50B 56.50 -31.00 47 87.50 4060 51.00 96.00B 50.75A 57.75A 59.25 -31.75 38 91.00 15 4065 69.75 99.75B 53.25A 74.25B 62.00 -32.50 20 94.50 4070 70.25 103.50B 55.75A 77.25B 64.75 -33.25 16 98.00 14 4075 61.75 107.25B 58.25A 58.25A 67.75 -34.00 2 101.75 4080 ---- 110.00B 61.00A 110.00B 70.75 -34.75 6 105.50 40 4085 ---- 113.00B 63.75A 112.75B 73.75 -35.75 109.50 4090 ---- 117.00B 66.50A 117.00B 77.00 -36.25 113.25 1 4095 ---- 121.25B 69.50A 121.25B 80.25 -37.00 117.25 4100 82.25 125.75B 72.50A 98.25B 83.75 -37.50 130 121.25 17 4105 ---- 129.75B 75.50A 129.75B 87.00 -38.50 125.50 4110 90.25 134.00B 78.75A 78.75A 90.75 -38.75 28 129.50 4115 ---- 138.25B 82.00A 138.00B 94.25 -39.50 133.75 4120 ---- 142.50B 85.25A 142.00B 98.00 -40.00 138.00 4125 ---- 147.25B 88.75A 147.25B 101.75 -40.75 2 142.50 4130 ---- 149.00B 92.25A 148.75B 105.50 -41.25 146.75 2 4135 ---- ---- 95.75A 95.75A 109.50 -41.75 151.25 4140 ---- ---- 99.50A 99.50A 113.50 -42.25 155.75 1 4145 ---- ---- ---- 103.25A 117.50 UNCH ---- 4150 ---- 170.00B 107.00A 170.00B 121.75 -43.25 165.00 4155 ---- ---- ---- 121.00A 126.00 UNCH ---- 4160 ---- ---- 125.25A 125.25A 130.25 -44.00 174.25 4165 ---- ---- ---- 129.25A 134.50 UNCH ---- 4170 ---- ---- 133.50A 133.50A 139.00 -44.75 183.75 4175 ---- ---- ---- 138.00A 143.50 UNCH ---- 4180 ---- ---- 143.00A 143.00A 147.75 -45.50 193.25 4185 ---- ---- ---- 147.50A 152.50 UNCH ---- 4190 ---- ---- 152.00A 152.00A 157.00 -45.75 202.75 4200 ---- ---- 161.25A 161.25A 166.25 -46.25 212.50 4210 ---- ---- 170.75A 170.75A 175.75 -46.50 222.25 4220 ---- ---- 179.50A 179.50A 185.25 -46.75 232.00 4225 ---- ---- ---- 184.25A 190.00 UNCH ---- 4230 ---- ---- 189.00A 189.00A 194.75 -47.00 241.75 4240 ---- ---- 200.00A 200.00A 204.50 -47.25 251.75 4250 ---- ---- 209.75A 209.75A 214.25 -47.25 261.50 4260 ---- ---- 218.00A 218.00A 224.00 -47.50 271.50 4270 ---- ---- 229.50A 229.50A 234.00 -47.50 281.50 4275 ---- ---- ---- 232.75A 238.75 UNCH ---- 4280 ---- ---- 237.75A 237.75A 243.75 -47.75 291.50 4290 ---- ---- 247.50A 247.50A 253.75 -47.50 301.25 4300 ---- ---- 257.50A 257.50A 263.50 -47.75 1 311.25 1 4310 ---- ---- 268.00A 268.00A 273.50 -47.75 321.25 4320 ---- ---- 277.50A 277.50A 283.50 -47.75 331.25 4325 ---- ---- ---- 284.75A 288.50 UNCH ---- 4330 ---- ---- 288.00A 288.00A 293.50 -47.75 341.25 4340 ---- ---- 298.00A 298.00A 303.25 -48.00 351.25 4350 ---- ---- 307.25A 307.25A 313.25 -47.75 361.00 4360 ---- ---- 317.75A 317.75A 323.25 -47.75 371.00 4370 ---- ---- 327.75A 327.75A 333.25 -47.75 381.00 4375 ---- ---- ---- 335.00A 338.25 UNCH ---- 4380 ---- ---- 337.75A 337.75A 343.25 -47.75 391.00 4390 ---- ---- 350.00A 350.00A 353.25 -47.75 401.00 4400 ---- ---- 357.75A 357.75A 363.25 -47.75 411.00 4410 ---- ---- 367.75A 367.75A 373.25 -47.75 421.00 4420 ---- ---- 377.75A 377.75A 383.00 -48.00 431.00 4450 ---- ---- 410.25A 410.25A 413.00 -47.75 460.75 4500 ---- ---- 457.50A 457.50A 463.00 -47.75 510.75 4550 ---- ---- 507.50A 507.50A 513.00 -47.75 560.75 4600 ---- ---- 557.50A 557.50A 562.75 -47.75 610.50 4700 ---- ---- 657.25A 657.25A 662.75 -47.75 710.50 4800 ---- ---- 757.25A 757.25A 762.50 -47.75 810.25 4900 ---- ---- 857.00A 857.00A 862.50 -47.50 910.00 5000 ---- ---- 957.00A 957.00A 962.25 -47.75 1010.00 5100 ---- ---- 1057.00A 1057.00A 1062.25 -47.50 1109.75 5200 ---- ---- 1156.75A 1156.75A 1162.25 -47.50 1209.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5673 6098 20140 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3030.50B ---- ---- 3032.50 +49.00 2983.50 1100 ---- 2938.50B ---- ---- 2932.75 +49.00 2883.75 1200 ---- 2838.75B ---- ---- 2832.75 +48.75 2784.00 1300 ---- 2738.75B ---- ---- 2733.00 +49.00 2684.00 1400 ---- 2631.00B ---- ---- 2633.00 +48.75 2584.25 1500 ---- 2539.00B ---- ---- 2533.25 +48.75 2484.50 1600 ---- 2439.25B ---- ---- 2433.25 +48.75 2384.50 1700 ---- 2339.25B ---- ---- 2333.50 +48.75 2284.75 1800 ---- 2239.50B ---- ---- 2233.50 +48.50 2185.00 1900 ---- 2139.50B ---- ---- 2133.75 +48.75 2085.00 2000 ---- 2039.75B ---- ---- 2033.75 +48.50 1985.25 2100 ---- 1939.75B ---- ---- 1934.00 +48.50 1885.50 2200 ---- 1840.00B ---- ---- 1834.00 +48.50 1785.50 2300 ---- 1740.00B ---- ---- 1734.25 +48.50 1685.75 2350 ---- 1690.00B ---- 1674.75B 1684.25 +48.50 1635.75 2400 ---- 1640.25B ---- ---- 1634.25 +48.25 1586.00 2450 ---- 1590.25B ---- ---- 1584.50 +48.50 1536.00 2500 ---- 1540.25B ---- ---- 1534.50 +48.50 1486.00 2550 ---- 1490.25B ---- 1475.00B 1484.50 +48.25 1436.25 2600 ---- 1440.50B ---- ---- 1434.75 +48.50 1386.25 2650 ---- 1390.50B ---- ---- 1384.75 +48.25 1336.50 2700 ---- 1340.50B ---- ---- 1334.75 +48.25 1286.50 2750 ---- 1290.50B ---- 1282.00B 1284.75 +48.25 1236.50 2800 ---- 1240.75B ---- ---- 1235.00 +48.25 1186.75 2850 ---- 1190.75B ---- 1182.25B 1185.00 +48.25 1136.75 2900 ---- 1140.75B ---- 1132.25B 1135.00 +48.25 1086.75 2950 ---- 1090.75B ---- 1082.25B 1085.25 +48.25 1037.00 3000 ---- 1041.00B ---- ---- 1035.25 +48.25 987.00 3025 ---- ---- ---- 1003.75A 1010.25 UNCH ---- 3050 ---- 991.00B ---- ---- 985.25 +48.00 937.25 3060 ---- 981.75B ---- ---- 975.25 +48.00 927.25 3070 ---- 971.50B ---- 971.50B 965.25 +48.00 917.25 3075 ---- ---- ---- 954.00A 960.50 UNCH ---- 3080 ---- 961.00B ---- ---- 955.50 +48.25 907.25 3090 ---- 943.00B ---- ---- 945.50 +48.25 897.25 3100 ---- 941.00B ---- ---- 935.50 +48.25 887.25 3110 ---- 931.00B ---- ---- 925.50 +48.25 877.25 3120 ---- 921.00B ---- ---- 915.50 +48.25 867.25 3125 ---- ---- ---- 908.00A 910.50 UNCH ---- 3130 ---- 911.25B ---- 901.00B 905.50 +48.25 857.25 3140 ---- 901.25B ---- 891.00B 895.50 +48.25 847.25 3150 ---- 883.25B ---- 881.00B 885.50 +48.25 837.25 3160 ---- 882.00B ---- 874.50B 875.50 +48.00 827.50 3170 ---- 872.00B ---- ---- 865.50 +48.00 817.50 3175 ---- ---- ---- 858.25A 860.50 UNCH ---- 3180 ---- 862.00B ---- ---- 855.50 +48.00 807.50 3190 ---- 843.25B ---- ---- 845.50 +48.00 797.50 3200 ---- 833.25B ---- 832.75B 835.50 +48.00 787.50 3210 ---- 823.25B ---- 822.75B 825.75 +48.25 777.50 3220 ---- 821.25B ---- 812.75B 815.75 +48.25 767.50 3225 ---- ---- ---- 804.25A 810.75 UNCH ---- 3230 ---- 811.25B ---- 802.75B 805.75 +48.25 757.50 3240 ---- 801.75B ---- 792.75B 795.75 +48.25 747.50 3250 ---- 792.00B ---- 782.75B 785.75 +48.25 737.50 3260 ---- 773.50B ---- 772.75B 775.75 +48.00 727.75 3270 ---- 771.50B ---- 762.75B 765.75 +48.00 717.75 3275 ---- ---- ---- 758.25A 760.75 UNCH ---- 3280 ---- 761.50B ---- 760.75B 755.75 +48.00 707.75 3290 ---- 751.50B ---- ---- 745.75 +48.00 697.75 3300 ---- 742.25B ---- ---- 735.75 +48.00 687.75 3310 ---- 732.25B ---- ---- 725.75 +48.00 677.75 3320 ---- 722.25B ---- ---- 716.00 +48.25 667.75 3325 ---- ---- ---- 704.25A 711.00 UNCH ---- 3330 ---- 703.50B ---- ---- 706.00 +48.25 657.75 3340 ---- 702.25B ---- ---- 696.00 +48.00 648.00 3350 ---- 692.25B ---- ---- 686.00 +48.00 638.00 3360 ---- 682.25B ---- ---- 676.00 +48.00 628.00 3370 ---- 672.50B ---- ---- 666.00 +48.00 618.00 3375 ---- ---- ---- 658.75A 661.00 UNCH ---- 3380 ---- 662.25B ---- 651.50B 656.00 +48.00 608.00 3390 ---- 643.75B ---- 641.50B 646.00 +48.00 598.00 3400 ---- 633.75B ---- ---- 636.00 +48.00 588.00 3410 ---- 623.75B ---- ---- 626.00 +47.75 578.25 3420 ---- 613.75B ---- ---- 616.00 +47.75 568.25 3425 ---- ---- ---- 605.00A 611.00 UNCH ---- 3430 ---- 612.50B ---- 601.50B 606.00 +47.75 558.25 3440 ---- 593.75B ---- 591.50B 596.25 +48.00 548.25 3450 ---- 592.50B ---- 581.75B 586.25 +48.00 538.25 3460 ---- 582.50B ---- ---- 576.25 +48.00 528.25 3470 ---- 572.50B ---- 561.75B 566.25 +47.75 518.50 3475 ---- ---- ---- 554.75A 561.25 UNCH ---- 3480 ---- 562.50B ---- ---- 556.25 +47.75 508.50 3490 ---- 552.75B ---- 541.75B 546.25 +47.75 498.50 3500 ---- 542.75B ---- 531.75B 536.25 +47.75 488.50 3510 ---- 524.00B ---- 521.75B 526.50 +48.00 478.50 3520 ---- 522.75B ---- ---- 516.50 +47.75 468.75 3525 ---- 517.75B ---- 508.50B 511.50 +47.75 463.75 3530 ---- 504.25B ---- 503.50B 506.50 +47.75 458.75 3535 ---- 499.25B ---- 498.75B 501.50 +47.75 453.75 3540 ---- 502.75B ---- 493.75B 496.50 +47.75 448.75 3545 ---- 497.75B ---- ---- 491.50 +47.75 443.75 3550 ---- 492.75B ---- ---- 486.50 +47.75 438.75 3555 ---- 479.25B ---- ---- 481.50 +47.75 433.75 3560 ---- 474.25B ---- ---- 476.50 +47.50 429.00 3565 ---- 478.00B ---- ---- 471.75 +47.75 424.00 3570 ---- 464.25B ---- 463.75B 466.75 +47.75 419.00 3575 ---- 468.00B ---- ---- 461.75 +47.75 414.00 3580 ---- 463.00B ---- 453.75B 456.75 +47.75 409.00 3585 ---- 458.00B ---- 448.75B 451.75 +47.75 404.00 3590 ---- 453.00B ---- 442.25B 446.75 +47.50 399.25 3595 ---- 448.00B ---- ---- 441.75 +47.50 394.25 3600 ---- 443.00B ---- ---- 436.75 +47.50 389.25 3605 ---- 438.00B ---- ---- 431.75 +47.50 384.25 3610 ---- 433.25B ---- ---- 427.00 +47.75 379.25 3615 ---- 428.25B ---- ---- 422.00 +47.50 374.50 3620 ---- 414.75B ---- ---- 417.00 +47.50 369.50 3625 ---- 409.75B ---- 407.50B 412.00 +47.50 364.50 3630 ---- 413.25B ---- 404.25B 407.00 +47.50 359.50 3635 ---- 399.75B ---- 371.50B 402.00 +47.25 354.75 3640 ---- 403.25B ---- 387.75B 397.00 +47.25 349.75 3645 ---- 398.25B ---- 387.50B 392.00 +47.25 344.75 3650 ---- 393.50B ---- 382.50B 387.25 +47.50 339.75 3655 ---- 388.50B ---- 387.75B 382.25 +47.25 335.00 3660 ---- 380.25B ---- 368.25B 377.25 +47.25 330.00 3665 ---- 375.25B ---- 363.25B 372.25 +47.25 325.00 3670 ---- 370.50B ---- 358.50B 367.25 +47.00 320.25 3675 ---- 368.50B ---- 353.50B 362.50 +47.25 315.25 3680 ---- 363.75B ---- 348.50B 357.50 +47.00 310.50 3685 ---- 358.75B ---- 358.00B 352.50 +47.00 305.50 3690 ---- 353.75B ---- 353.00B 347.50 +47.00 300.50 3695 ---- 346.00B ---- 334.00B 342.50 +46.75 295.75 3700 ---- 344.00B ---- 329.00B 337.75 +47.00 290.75 3705 ---- 339.00B ---- 328.25B 332.75 +46.75 286.00 3710 ---- 331.25B ---- 319.25B 327.75 +46.50 281.25 3715 ---- 326.50B ---- 314.50B 322.75 +46.50 276.25 3720 ---- 324.25B ---- 323.50B 318.00 +46.50 271.50 14 3725 ---- 319.50B ---- 318.50B 313.00 +46.25 266.75 3730 ---- 314.50B ---- 303.50B 308.00 +46.25 261.75 3735 ---- 309.50B ---- 298.50B 303.25 +46.25 257.00 3740 ---- 302.00B ---- 290.25B 298.25 +46.00 252.25 3745 ---- 297.25B ---- 285.50B 293.50 +46.00 247.50 3750 ---- 292.50B ---- 280.50B 288.50 +45.75 242.75 3755 ---- 287.75B ---- 275.75B 283.75 +45.75 238.00 3760 ---- 282.75B ---- 274.50B 278.75 +45.50 233.25 62 3765 ---- 280.25B ---- 266.25B 274.00 +45.50 228.50 3770 ---- 273.25B ---- 261.50B 269.00 +45.25 223.75 16 3775 ---- 268.50B ---- 261.50B 264.25 +45.25 219.00 3780 ---- 265.75B ---- 262.00B 259.25 +44.75 214.50 3785 ---- 261.00B ---- 257.25B 254.50 +44.75 209.75 3790 ---- 256.00B ---- 246.25B 249.75 +44.50 205.25 3795 ---- 251.25B 195.00A 195.00A 245.00 +44.50 200.50 3800 ---- 246.50B 190.75A 190.75A 240.25 +44.25 196.00 1 3805 ---- 240.00B 186.25A 186.25A 235.25 +43.75 191.50 3810 ---- 237.00B 181.50A 181.50A 230.50 +43.50 187.00 19 3815 ---- 232.00B 177.00A 177.00A 225.75 +43.25 182.50 3820 ---- 226.00B 172.50A 172.50A 221.00 +43.00 178.00 19 3825 ---- 222.25B 168.25A 168.25A 216.50 +43.00 173.50 3830 ---- 216.75B 163.75A 163.75A 211.75 +42.50 169.25 1 3835 ---- 212.00B 159.25A 159.25A 207.00 +42.25 164.75 3840 ---- 208.50B 155.25A 155.25A 202.25 +41.75 160.50 1 38 3845 ---- 204.00B 151.00A 151.00A 197.75 +41.50 156.25 3850 ---- 198.75B 146.75A 146.75A 193.00 +41.00 152.00 38 3855 ---- 194.75B 142.50A 142.50A 188.50 +40.75 147.75 3860 ---- 190.00B 138.25A 138.25A 184.00 +40.50 143.50 54 3865 ---- 184.75B 132.50A 132.50A 179.25 +39.75 139.50 3870 ---- 180.50B 128.50A 128.50A 174.75 +39.50 135.25 346 3875 ---- 176.00B 124.50A 124.50A 170.25 +39.00 131.25 3880 ---- 171.75B 120.50A 120.50A 166.00 +38.75 127.25 25 3885 ---- 167.50B 116.50A 116.50A 161.50 +38.25 123.25 1 1 3890 ---- 163.00B 112.75A 112.75A 157.00 +37.75 119.25 356 3895 ---- 158.50B 109.00A 109.00A 152.75 +37.25 115.50 3900 ---- 154.50B 105.00A 105.00A 148.25 +36.75 111.50 4 149 3905 ---- 150.25B 101.50A 101.50A 144.00 +36.25 107.75 3910 ---- 146.00B 97.75A 97.75A 139.75 +35.75 104.00 16 80 3915 ---- 141.75B 94.25A 94.25A 135.50 +35.25 100.25 3920 ---- 137.50B 90.50A 90.50A 131.50 +34.75 96.75 20 249 3925 ---- 133.75B 87.00A 87.00A 127.25 +34.00 93.25 1 1 3930 ---- 133.00B 83.75A 83.75A 123.25 +33.50 89.75 201 232 3935 ---- 132.75B 80.25A 80.25A 119.00 +32.75 86.25 1 1 3940 ---- 132.25B 77.00A 77.00A 115.25 +32.50 82.75 66 3945 ---- 128.25B 73.75A 73.75A 111.25 +31.75 5 79.50 16 16 3950 108.25 124.25B 70.50A 103.50A 107.25 +31.00 202 76.25 89 206 3955 ---- 120.25B 67.50A 67.50A 103.50 +30.50 73.00 4 4 3960 68.00 116.25B 64.25A 102.25B 99.75 +30.00 6 69.75 37 239 3965 ---- 112.25B 61.25A 61.25A 96.00 +29.25 66.75 21 21 3970 82.75 108.50B 58.50A 80.25A 92.25 +28.50 1 63.75 45 151 3975 95.75 104.75B 55.50A 90.75B 88.75 +28.00 2 60.75 20 20 3980 58.25 101.00B 52.75A 56.25A 85.00 +27.00 65 58.00 92 118 3985 53.75 97.25B 50.25A 50.25A 81.50 +26.25 8 55.25 3 3 3990 71.25 93.50B 47.50A 80.00B 78.25 +25.75 39 52.50 5 181 3995 64.50 90.00B 45.00A 64.25A 74.75 +25.00 3 49.75 2 2 4000 49.50 86.50B 42.50A 73.25B 71.50 +24.25 64 47.25 83 251 4005 47.25 83.00B 40.25A 61.50A 68.25 +23.50 63 44.75 7 7 4010 59.00 79.75B 38.00A 66.75B 65.25 +23.00 59 42.25 66 660 4015 48.50 76.25B 35.75A 63.75B 62.00 +22.00 61 40.00 36 36 4020 36.75 73.00B 33.75A 60.75B 59.00 +21.25 71 37.75 179 188 4025 47.00 70.00B 31.75A 57.75B 56.25 +20.75 174 35.50 2 2 4030 40.00 66.75B 29.75A 55.00B 53.25 +20.00 470 33.25 119 158 4035 43.50 63.75B 27.75A 52.00B 50.50 +19.25 168 31.25 20 19 4040 36.50 60.75B 26.00A 42.50A 47.75 +18.50 239 29.25 57 171 4045 29.25 58.00B 24.25A 38.75A 45.25 +17.75 147 27.50 4050 42.00 55.00B 22.50A 44.25B 42.75 +17.00 221 25.75 15 59 4055 35.75 52.25B 21.00A 34.50A 40.25 +16.25 60 24.00 24 24 4060 33.25 49.75B 19.50A 39.25B 38.00 +15.75 163 22.25 2 195 4065 23.00 47.00B 18.25A 30.50A 35.75 +15.00 45 20.75 15 15 4070 28.00 44.50B 16.75A 34.75B 33.50 +14.25 112 19.25 3 117 4075 35.75 42.25B 15.50A 32.50B 31.25 +13.50 138 17.75 3 3 4080 32.50 39.75B 14.25A 28.00A 29.25 +12.75 54 16.50 1 8 4085 30.25 37.50B 13.25A 28.50B 27.50 +12.25 122 15.25 58 58 4090 28.50 35.50B 12.25A 26.75B 25.50 +11.50 15 14.00 10 56 4095 29.25 33.25B 11.25A 19.75A 23.75 +10.75 38 13.00 4100 12.50 31.25B 10.25A 23.25B 22.25 +10.25 315 12.00 113 63 4105 17.75 29.25B 9.25A 21.50B 20.50 +9.50 32 11.00 4110 17.25 27.50B 8.50A 20.00B 19.00 +9.00 13 10.00 434 89 4120 8.50 24.00B 7.00A 17.25B 16.25 +8.00 429 8.25 228 132 4125 19.00 19.00 13.00 12.50A 15.00 UNCH 36 ---- 4130 18.25 20.75B 6.00A 14.75B 14.00 +7.00 42 7.00 52 120 4140 10.00 18.00B 4.80A 12.25B 11.75 +6.00 96 5.75 7 4150 9.75 15.25B 3.95A 8.50A 9.75 +5.00 26 4.75 8 4160 12.50 13.00B 3.25A 10.75B 8.25 +4.35 26 3.90 6 4170 6.00 11.00B 2.70A 5.75A 7.00 +3.80 93 3.20 25 37 4175 ---- ---- ---- 2.45A 6.25 UNCH ---- 4180 2.45 9.25B 2.20A 5.75 5.75 +3.10 192 2.65 1 4190 4.30 7.75B 1.85A 4.05A 4.70 +2.55 25 2.15 108 4200 1.60 6.50B 1.50A 3.35A 3.90 +2.15 193 1.75 226 55 4210 ---- 5.25B 1.25A 1.25A 3.20 +1.75 1 1.45 1 4220 1.15 4.45B 1.05A 1.15A 2.60 +1.40 11 1.20 94 4225 2.20 2.20 2.15 2.10A 2.40 UNCH 242 ---- 4230 2.10 3.65B .90A 3.65B 2.15 +1.15 201 1.00 248 506 4240 .85 3.00B .70 1.65A 1.75 +.95 338 .80 4250 .60 2.50B .60 1.30A 1.45 +.75 43 .70 7 4260 .60 2.05B .60 2.05B 1.20 +.65 4 .55 1 4270 1.45 1.70B .45A 1.70B 1.00 +.50 51 .50 4275 1.40 1.55B 1.40 .85A .90 UNCH 229 ---- 4280 ---- 1.40B ---- 1.40B .85 +.45 2 .40 4290 ---- 1.20B ---- 1.20B .70 +.35 .35 4300 .45 1.00B .45 1.00B .60 +.30 308 .30 13 16 4310 .50 .85B .50 .50 .50 +.25 18 .25 1 4320 ---- .70B ---- .70B .45 +.25 .20 4325 ---- ---- ---- .25A .40 UNCH ---- 4330 ---- .60B ---- .60B .35 +.15 1 .20 4340 ---- .50B ---- .50B .35 +.20 .15 4350 ---- .40B ---- .40B .30 +.15 .15 1 2 4360 ---- .35B ---- .35B .25 +.10 .15 4370 ---- .30B ---- .30B .25 +.15 .10 4375 ---- ---- ---- .20A .20 UNCH ---- 4380 ---- .25B ---- .25B .20 +.10 .10 4390 ---- .20B ---- .20B .20 +.10 .10 4400 ---- .20B ---- .20B .15 +.05 .10 2 4410 ---- .15B ---- .15B .15 +.05 .10 4420 ---- .15B ---- .15B .15 +.05 .10 4450 ---- .10B ---- .10B .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 .05 1 1 4550 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3230.25B ---- ---- 3232.25 +49.00 3183.25 900 ---- 3138.25B ---- ---- 3132.50 +49.00 3083.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5782 2620 6013 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- .05A .05A CAB -.10 .10 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .10A .10A .05 -.10 .15 2900 ---- ---- .10A .10A .05 -.10 .15 2950 ---- ---- .10A .10A .10 -.05 .15 2 3000 ---- ---- .10A .10A .10 -.10 .20 42 146 3025 ---- ---- ---- .10A .10 UNCH ---- 3050 ---- ---- .10A .10A .10 -.10 .20 40 3060 ---- ---- .10A .10A .15 -.05 .20 3070 ---- ---- .15A .15A .15 -.05 .20 3075 ---- ---- ---- .15A .15 UNCH ---- 3080 ---- ---- .15A .15A .15 -.05 .20 3090 ---- ---- .15A .15A .15 -.05 .20 1000 1000 3100 ---- ---- .15A .15A .15 -.05 .20 21 3110 ---- ---- .15A .15A .15 -.05 .20 3 3120 ---- ---- .15A .15A .15 -.10 .25 222 222 3125 ---- ---- ---- .15A .15 UNCH ---- 3130 ---- ---- .15A .15A .15 -.10 .25 3140 ---- ---- .15A .15A .15 -.10 .25 3150 ---- ---- .15A .15A .15 -.10 .25 3160 ---- ---- .15A .15A .20 -.05 .25 3170 ---- ---- .15A .15A .20 -.05 .25 3175 ---- ---- ---- .15A .20 UNCH ---- 3180 ---- ---- .15A .15A .20 -.05 .25 3190 ---- ---- .15A .15A .20 -.10 .30 3200 ---- ---- .20A .20A .20 -.10 .30 6 3210 ---- ---- .20A .20A .20 -.10 .30 50 72 3220 ---- ---- .20A .20A .20 -.10 .30 1 3225 ---- ---- ---- .20A .20 UNCH ---- 3230 ---- ---- .20A .20A .25 -.05 .30 3240 .30 .30 .20A .20A .25 -.10 924 .35 300 300 3250 .30 .30 .20A .20A .25 -.10 222 .35 1 3260 .30 .30 .20A .20A .25 -.10 222 .35 3270 .25 .25 .20 .20 .25 -.10 1110 .35 3275 ---- ---- ---- .20A .25 UNCH ---- 3280 ---- ---- .25A .25A .25 -.15 .40 3290 ---- ---- .25A .25A .30 -.10 .40 1 3300 ---- ---- .25A .25A .30 -.10 .40 10 3310 ---- ---- .25A .25A .30 -.10 .40 1 3320 ---- ---- .25A .25A .30 -.15 .45 3325 ---- ---- ---- .25A .30 UNCH ---- 3330 ---- ---- .25A .25A .35 -.10 .45 3340 .25 .25 .25 .25 .35 -.10 333 .45 3350 ---- ---- .30A .30A .35 -.15 .50 3 3360 ---- ---- .30A .30A .35 -.15 .50 1 3 3370 ---- ---- .30A .30A .35 -.15 .50 2 3375 ---- ---- ---- .30A .35 UNCH ---- 3380 ---- ---- .30A .30A .35 -.20 .55 3390 ---- ---- .35A .35A .35 -.20 .55 7 3400 .35 .35 .35 .35 .40 -.20 100 .60 8 3410 ---- ---- .35A .35A .40 -.20 .60 15 3420 ---- ---- .35A .35A .40 -.25 .65 1 3425 ---- ---- ---- .35A .40 UNCH ---- 3430 ---- ---- .35A .35A .40 -.25 .65 1 3440 ---- ---- .40A .40A .40 -.30 .70 3450 .40 .40 .40 .45B .45 -.25 8 .70 1 15 3460 ---- ---- .40A .40A .45 -.30 .75 3 6 3470 ---- ---- .40A .40A .50 -.25 .75 1 3475 ---- ---- ---- .40A .50 UNCH ---- 3480 ---- ---- .45A .45A .50 -.30 .80 91 3490 .50 .50 .45A .45A .55 -.25 15 .80 3500 ---- ---- .45A .45A .55 -.30 .85 17 3510 ---- ---- .50A .50A .60 -.30 .90 1 107 3520 ---- ---- .50A .50A .60 -.35 3 .95 276 3525 ---- ---- .55A .55A .65 -.30 .95 3530 ---- ---- .55A .55A .65 -.30 .95 2 3535 ---- ---- .55A .55A .65 -.35 1 1.00 3540 ---- ---- .55A .55A .65 -.35 1.00 3545 ---- ---- .60A .60A .70 -.35 1.05 3550 ---- ---- .60A .60A .70 -.35 1.05 221 233 3555 ---- ---- .60A .60A .70 -.40 1.10 3560 ---- ---- .65A .65A .75 -.35 1.10 2 2 3565 ---- ---- .65A .65A .75 -.40 1.15 3570 .65 .65 .65 .80B .80 -.40 83 1.20 2 3 3575 ---- ---- .70A .70A .80 -.40 1.20 3580 ---- ---- .70A .70A .80 -.45 1.25 5 36 3585 ---- ---- .70A .70A .85 -.40 1.25 3590 ---- ---- .75A .75A .85 -.45 1.30 215 217 3595 ---- ---- .75A .75A .85 -.50 1.35 3600 ---- ---- .80A .80A .90 -.50 1.40 210 3605 ---- ---- .80A .80A .90 -.55 1.45 3610 ---- ---- .85A .85A .95 -.50 1.45 24 3615 ---- ---- .85A .85A .95 -.55 1.50 3620 ---- ---- .90A .90A 1.00 -.55 3 1.55 123 3625 ---- ---- .90A .90A 1.00 -.60 1.60 3630 ---- ---- .95A .95A 1.05 -.60 1.65 1 3635 ---- ---- .95A .95A 1.05 -.65 1.70 3640 ---- ---- 1.00A 1.00A 1.10 -.70 1.80 1 1 3645 ---- ---- 1.05A 1.05A 1.15 -.70 1.85 123 123 3650 1.65 1.65 1.05A 1.05A 1.15 -.75 12 1.90 2 73 3655 ---- ---- 1.10A 1.10A 1.20 -.80 2.00 3660 ---- ---- 1.15A 1.15A 1.25 -.80 2.05 80 84 3665 ---- ---- 1.15A 1.15A 1.25 -.90 2.15 2 1 3670 ---- ---- 1.20A 1.20A 1.30 -.90 2.20 1 3675 ---- ---- 1.25A 1.25A 1.35 -.95 2.30 3680 1.50 1.50 1.30A 1.45A 1.40 -1.00 24 2.40 61 3685 1.45 1.50 1.35A 1.70B 1.45 -1.05 2 2.50 3690 1.65 1.65 1.35A 1.35A 1.50 -1.10 2 2.60 48 257 3695 ---- ---- 1.40A 1.40A 1.55 -1.20 2.75 3700 1.75 2.90B 1.45A 1.45A 1.60 -1.25 4 2.85 47 740 3705 ---- 3.05B 1.55A 3.00B 1.65 -1.30 2.95 3710 ---- 3.20B 1.60A 3.15B 1.70 -1.40 3.10 1 23 3715 ---- 3.35B 1.65A 3.35B 1.80 -1.45 3.25 25 25 3720 1.80 3.55B 1.70A 1.70A 1.85 -1.55 8 3.40 73 3725 3.40 3.75B 1.80A 1.80A 1.95 -1.65 2 3.60 3730 ---- 3.95B 1.85A 3.90B 2.00 -1.75 3.75 3735 ---- 4.15B 1.90A 4.10B 2.10 -1.85 1 3.95 3740 ---- 4.35B 2.00A 4.30B 2.20 -1.95 4.15 34 67 3745 ---- 4.60B 2.10A 4.55B 2.30 -2.05 4.35 3750 2.30 4.85B 2.20A 3.05B 2.40 -2.20 130 4.60 198 3755 ---- 5.00B 2.30A 5.00B 2.50 -2.30 4.80 3760 ---- 5.25B 2.40A 5.25B 2.65 -2.35 5.00 119 227 3765 ---- 5.50B 2.50A 5.50B 2.75 -2.50 5.25 3770 ---- 6.00B 2.60A 6.00B 2.90 -2.85 5.75 34 82 3775 ---- 6.25B 2.75A 6.25B 3.05 -2.95 6.00 3780 3.95 6.75B 2.85A 4.05B 3.20 -3.05 78 6.25 2 29 3785 4.35 7.00B 3.00A 3.40A 3.35 -3.40 18 6.75 3790 ---- 7.50B 3.15A 7.50B 3.55 -3.45 1 7.00 22 3795 4.80 8.00B 3.30A 3.75A 3.75 -3.75 18 7.50 3800 4.35 8.50B 3.50A 4.10B 3.95 -3.80 127 7.75 284 890 3805 ---- 8.75B 3.65A 8.75B 4.15 -4.10 8.25 3810 ---- 9.50B 3.85A 9.50B 4.40 -4.35 8.75 23 36 3815 ---- 10.00B 4.05A 10.00B 4.65 -4.60 9.25 3820 ---- 10.50B 4.30A 10.50B 4.90 -4.85 1 9.75 2 3825 ---- 11.00B 4.55A 11.00B 5.25 -5.00 10.25 3830 ---- 11.75B 4.80A 11.75B 5.50 -5.50 11.00 2 35 3835 8.00 12.50B 5.25A 8.25B 5.75 -5.75 1 11.50 2 2 3840 8.50 13.00B 5.50A 8.00B 6.00 -6.25 39 12.25 19 43 3845 6.50 14.00B 5.75A 8.25B 6.50 -6.50 44 13.00 12 12 3850 ---- 14.75B 6.00A 14.75B 6.75 -7.00 285 13.75 48 127 3855 8.25 15.50B 6.50A 7.25A 7.25 -7.25 33 14.50 3860 7.75 16.25B 6.75A 7.75A 7.75 -7.50 65 15.25 5 58 3865 9.25 17.25B 7.25A 8.00A 8.00 -8.00 40 16.00 3870 8.00 18.00B 7.50A 11.25B 8.50 -8.50 10 17.00 90 87 3875 9.75 19.25B 8.00A 9.50B 9.00 -9.00 183 18.00 21 21 3880 16.25 20.00B 8.50A 9.50A 9.50 -9.25 38 18.75 68 246 3885 10.25 21.25B 9.00A 9.00A 10.25 -9.50 199 19.75 3890 10.75 22.25B 9.50A 14.00B 10.75 -10.25 1 21.00 91 308 3895 14.75 23.75B 10.00A 11.25A 11.25 -10.75 14 22.00 3900 12.00 24.75B 10.50A 11.75A 12.00 -11.25 93 23.25 157 190 3905 16.25 26.00B 11.25A 12.50A 12.75 -11.75 65 24.50 3910 ---- 27.25B 11.75A 27.25B 13.50 -12.25 21 25.75 123 284 3915 16.50 28.75B 12.50A 14.00A 14.25 -12.75 102 27.00 7 7 3920 14.75 30.25B 13.25A 14.75A 15.00 -13.25 35 28.25 19 89 3925 18.50 31.50B 14.00A 18.25B 16.00 -13.75 33 29.75 2 2 3930 15.00 33.25B 14.75A 16.50A 16.75 -14.50 417 31.25 452 374 3935 22.25 34.75B 15.50A 21.25B 17.75 -15.00 39 32.75 3940 17.75 36.50B 16.50A 18.25A 18.75 -15.50 145 34.25 26 64 3945 23.75 38.25B 17.25A 20.00A 19.75 -16.25 204 36.00 56 55 3950 19.50 40.00B 18.25A 18.25A 21.00 -16.75 479 37.75 76 244 3955 26.75 42.00B 19.25A 26.50B 22.00 -17.50 122 39.50 3 3 3960 33.25 43.75B 20.25A 22.75A 23.25 -18.25 300 41.50 39 171 3965 23.25 45.75B 21.25A 28.00B 24.50 -18.75 277 43.25 25 20 3970 32.00 48.00B 22.50A 29.50B 25.75 -19.50 101 45.25 37 53 3975 46.75 50.00B 23.75A 26.50A 27.25 -20.00 60 47.25 1 1 3980 46.00 52.25B 25.00A 30.75B 28.75 -20.75 159 49.50 21 112 3985 27.75 54.50B 26.25A 29.50A 30.25 -21.50 108 51.75 3990 51.50 57.00B 27.50A 36.25B 31.75 -22.25 162 54.00 91 306 3995 54.50 59.50B 29.00A 35.75B 33.25 -23.00 129 56.25 19 19 4000 53.25 62.00B 30.50A 35.00A 35.00 -23.75 81 58.75 48 121 4005 41.00 64.50B 32.00A 42.00B 36.75 -24.50 103 61.25 1 1 4010 38.50 67.00B 33.75A 37.75A 38.75 -25.00 172 63.75 1 360 4015 46.50 69.75B 35.25A 39.75A 40.50 -26.00 118 66.50 4020 42.25 72.75B 37.00A 50.25B 42.50 -26.50 709 69.00 12 97 4025 50.50 75.50B 39.00A 43.75A 44.75 -27.25 97 72.00 4030 45.50 78.50B 40.75A 45.75A 46.75 -28.00 55 74.75 168 139 4035 51.25 81.75B 42.75A 57.50B 49.00 -28.75 98 77.75 4040 76.25 84.75B 44.75A 55.00B 51.25 -29.50 196 80.75 2 1 4045 60.75 88.25B 46.75A 57.50B 53.75 -30.00 106 83.75 4050 53.75 91.50B 49.00A 55.00A 56.25 -30.75 21 87.00 19 4055 57.00 95.00B 51.25A 57.50A 58.75 -31.50 42 90.25 4060 59.50 98.50B 53.50A 60.25A 61.50 -32.25 30 93.75 4065 59.75 102.00B 56.00A 62.75A 64.00 -33.00 35 97.00 4070 64.50 105.75B 58.50A 65.75A 67.00 -33.50 19 100.50 14 4075 66.00 109.25B 61.00A 61.00A 69.75 -34.50 14 104.25 4080 82.00 113.25B 63.75A 71.50A 72.75 -35.00 14 107.75 14 4085 74.00 116.75B 66.50A 74.50A 75.75 -35.75 31 111.50 4090 87.75 119.25B 69.25A 77.50A 79.00 -36.50 14 115.50 1 1 4095 ---- 123.25B 72.25A 123.00B 82.25 -37.00 119.25 4100 ---- 127.25B 75.25A 126.75B 85.50 -37.75 123.25 4105 ---- 131.50B 78.25A 131.50B 89.00 -38.25 127.25 4110 86.25 135.00B 81.25A 81.25A 92.50 -38.75 14 131.25 4120 94.75 144.50B 87.75A 87.75A 99.75 -40.00 15 139.75 4125 114.25 114.25 114.25 101.75A 103.50 UNCH 14 ---- 4130 ---- 153.00B 94.50A 152.25B 107.25 -41.00 148.25 4140 ---- 159.50B 101.75A 158.75B 115.00 -42.00 157.00 5 5 4150 ---- ---- 109.25A 109.25A 123.25 -42.75 166.00 4160 ---- ---- 116.75A 116.75A 131.50 -43.75 175.25 4170 ---- ---- 135.25A 135.25A 140.25 -44.25 184.50 4175 ---- ---- ---- 139.50A 144.50 UNCH ---- 4180 ---- ---- 143.75A 143.75A 149.00 -44.75 193.75 4190 ---- ---- 152.50A 152.50A 158.00 -45.25 203.25 4200 ---- ---- 162.50A 162.50A 167.25 -45.75 213.00 4210 ---- ---- 170.75A 170.75A 176.50 -46.00 222.50 4220 ---- ---- 180.25A 180.25A 186.00 -46.25 232.25 4225 ---- ---- ---- 184.75A 190.75 UNCH ---- 4230 ---- ---- 189.50A 189.50A 195.50 -46.50 242.00 4240 ---- ---- 200.25A 200.25A 205.00 -47.00 252.00 4250 ---- ---- 210.00A 210.00A 214.75 -47.00 261.75 4260 ---- ---- 218.50A 218.50A 224.50 -47.00 271.50 4270 ---- ---- 228.25A 228.25A 234.25 -47.25 281.50 4275 ---- ---- ---- 234.75A 239.00 UNCH ---- 4280 ---- ---- 238.00A 238.00A 244.00 -47.50 291.50 4290 ---- ---- 247.75A 247.75A 253.75 -47.50 301.25 4300 ---- ---- 257.50A 257.50A 263.75 -47.50 311.25 4310 ---- ---- 267.50A 267.50A 273.75 -47.50 321.25 4320 ---- ---- 277.25A 277.25A 283.50 -47.75 331.25 4325 ---- ---- ---- 282.25A 288.50 UNCH ---- 4330 ---- ---- 287.25A 287.25A 293.50 -47.75 341.25 4340 ---- ---- 297.25A 297.25A 303.50 -47.50 351.00 4350 ---- ---- 307.75A 307.75A 313.50 -47.50 361.00 4360 ---- ---- 317.75A 317.75A 323.25 -47.75 371.00 4370 ---- ---- 327.00A 327.00A 333.25 -47.75 381.00 4375 ---- ---- ---- 332.00A 338.25 UNCH ---- 4380 ---- ---- 337.00A 337.00A 343.25 -47.75 391.00 4390 ---- ---- 347.00A 347.00A 353.25 -47.75 401.00 4400 ---- ---- 357.00A 357.00A 363.25 -47.75 411.00 4410 ---- ---- 367.75A 367.75A 373.25 -47.75 421.00 4420 ---- ---- 380.25A 380.25A 383.25 -47.50 430.75 4450 ---- ---- 407.50A 407.50A 413.00 -47.75 460.75 4500 ---- ---- 457.50A 457.50A 463.00 -47.75 510.75 4550 ---- ---- 507.25A 507.25A 513.00 -47.50 560.50 4600 ---- ---- 557.25A 557.25A 562.75 -47.75 610.50 4700 ---- ---- 665.25A 665.25A 662.75 -47.50 710.25 4800 ---- ---- 757.00A 757.00A 762.50 -47.75 810.25 4900 ---- ---- 865.00A 865.00A 862.50 -47.50 910.00 5000 ---- ---- 956.75A 956.75A 962.25 -47.50 1009.75 5100 ---- ---- 1056.75A 1056.75A 1062.25 -47.50 1109.75 5200 ---- ---- 1156.50A 1156.50A 1162.00 -47.50 1209.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9453 4640 9950 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- 3035.00B ---- 3025.75B 3028.25 +49.00 2979.25 1100 ---- 2935.25B ---- 2926.00B 2928.50 +48.75 2879.75 1200 ---- 2835.50B ---- 2826.25B 2828.75 +48.75 2780.00 1300 ---- 2735.75B ---- 2726.50B 2729.00 +48.75 2680.25 1400 ---- 2636.00B ---- 2626.75B 2629.25 +48.75 2580.50 1500 ---- 2536.25B ---- 2527.00B 2529.50 +48.50 2481.00 1600 ---- 2436.00B ---- 2427.25B 2429.75 +48.50 2381.25 1700 ---- 2328.25B ---- 2327.50B 2330.00 +48.50 2281.50 1800 ---- 2236.50B ---- 2227.75B 2230.50 +48.75 2181.75 1900 ---- 2137.50B ---- 2128.25B 2130.75 +48.75 2082.00 2000 ---- 2029.00B ---- 2028.50B 2031.00 +48.50 1982.50 2100 ---- 1929.25B ---- 1928.75B 1931.25 +48.50 1882.75 2200 ---- 1838.00B ---- ---- 1831.50 +48.50 1783.00 2300 ---- 1729.75B ---- ---- 1731.75 +48.25 1683.50 2350 ---- 1688.50B ---- ---- 1682.00 +48.50 1633.50 2400 ---- 1638.50B ---- ---- 1632.00 +48.25 1583.75 2450 ---- 1588.75B ---- 1588.25B 1582.25 +48.25 1534.00 2500 ---- 1538.75B ---- ---- 1532.50 +48.50 1484.00 2550 ---- 1489.25B ---- ---- 1482.50 +48.25 1434.25 2600 ---- 1439.25B ---- ---- 1432.75 +48.25 1384.50 2650 ---- 1389.50B ---- ---- 1382.75 +48.25 1334.50 2700 ---- 1339.50B ---- ---- 1333.00 +48.25 1284.75 2750 ---- 1289.75B ---- ---- 1283.25 +48.25 1235.00 2800 ---- 1231.25B ---- ---- 1233.25 +48.00 1185.25 2850 ---- 1190.00B ---- ---- 1183.50 +48.25 1135.25 2900 ---- 1140.25B ---- ---- 1133.75 +48.25 1085.50 2950 ---- 1081.75B ---- 1079.50B 1083.75 +48.00 1035.75 3000 ---- 1040.50B ---- 1029.50B 1034.00 +48.00 986.00 3025 ---- ---- ---- 1003.25A 1009.00 UNCH ---- 3050 ---- 990.75B ---- ---- 984.25 +48.00 936.25 3060 ---- 980.75B ---- ---- 974.25 +48.00 926.25 3070 ---- 970.75B ---- ---- 964.25 +48.00 916.25 3075 ---- ---- ---- 953.00A 959.25 UNCH ---- 3080 ---- 960.75B ---- ---- 954.25 +48.00 906.25 3090 ---- 950.75B ---- 940.00B 944.25 +47.75 896.50 3100 ---- 940.75B ---- 930.00B 934.50 +48.00 886.50 3110 ---- 931.00B ---- 920.00B 924.50 +48.00 876.50 3120 ---- 912.25B ---- 910.00B 914.50 +48.00 866.50 3125 ---- ---- ---- 903.50A 909.50 UNCH ---- 3130 ---- 911.25B ---- 900.00B 904.50 +48.00 856.50 3140 ---- 901.00B ---- 890.25B 894.50 +47.75 846.75 3150 ---- 891.00B ---- 880.25B 884.50 +47.75 836.75 3160 ---- 881.00B ---- ---- 874.75 +48.00 826.75 3170 ---- 862.50B ---- ---- 864.75 +48.00 816.75 3175 ---- ---- ---- 853.75A 859.75 UNCH ---- 3180 ---- 852.50B ---- ---- 854.75 +48.00 806.75 3190 ---- 851.25B ---- 842.00B 844.75 +47.75 797.00 3200 ---- 841.25B ---- 825.25B 834.75 +47.75 787.00 3210 ---- 831.25B ---- 822.25B 825.00 +48.00 777.00 3220 ---- 821.25B ---- 812.25B 815.00 +48.00 767.00 3225 ---- ---- ---- 804.00A 810.00 UNCH ---- 3230 ---- 811.25B ---- 802.25B 805.00 +47.75 757.25 3240 ---- 792.75B ---- ---- 795.00 +47.75 747.25 3250 ---- 791.50B ---- ---- 785.00 +47.75 737.25 3260 ---- 781.50B ---- ---- 775.25 +48.00 727.25 3270 ---- 771.50B ---- ---- 765.25 +47.75 717.50 3275 ---- ---- ---- 754.00A 760.25 UNCH ---- 3280 ---- 761.50B ---- ---- 755.25 +47.75 707.50 3290 ---- 751.75B ---- 742.50B 745.25 +47.75 697.50 3300 ---- 733.25B ---- ---- 735.25 +47.75 687.50 3310 ---- 723.25B ---- 722.75B 725.50 +47.75 677.75 3320 ---- 721.75B ---- 712.75B 715.50 +47.75 667.75 3325 ---- ---- ---- 708.00A 710.50 UNCH ---- 3330 ---- 712.00B ---- ---- 705.50 +47.75 657.75 3340 ---- 702.00B ---- ---- 695.50 +47.50 648.00 3350 ---- 692.00B ---- ---- 685.75 +47.75 638.00 3360 ---- 682.00B ---- ---- 675.75 +47.75 628.00 3370 ---- 663.50B ---- 663.00B 665.75 +47.50 618.25 3375 ---- ---- ---- 654.50A 660.75 UNCH ---- 3380 ---- 662.25B ---- 653.00B 655.75 +47.50 608.25 3390 ---- 652.25B ---- ---- 646.00 +47.75 598.25 3400 ---- 642.25B ---- ---- 636.00 +47.50 588.50 3410 ---- 632.25B ---- ---- 626.00 +47.50 578.50 3420 ---- 614.00B ---- 611.75B 616.00 +47.50 568.50 3425 ---- ---- ---- 605.00A 611.25 UNCH ---- 3430 ---- 612.50B ---- 603.50B 606.25 +47.50 558.75 3440 ---- 594.00B ---- 593.50B 596.25 +47.50 548.75 3450 ---- 592.50B ---- 582.00B 586.25 +47.25 539.00 3460 ---- 574.25B ---- 572.00B 576.50 +47.50 529.00 3470 ---- 564.25B ---- 562.00B 566.50 +47.25 519.25 3475 ---- ---- ---- 555.25A 561.50 UNCH ---- 3480 ---- 554.50B ---- ---- 556.75 +47.50 509.25 3490 ---- 545.75B ---- ---- 546.75 +47.25 499.50 3500 ---- 543.00B ---- ---- 536.75 +47.25 489.50 2 3510 ---- 526.00B ---- ---- 527.00 +47.25 479.75 3520 ---- 523.25B ---- ---- 517.00 +47.00 470.00 3525 ---- ---- ---- 505.75A 512.25 UNCH ---- 3530 ---- 513.25B ---- ---- 507.25 +47.00 460.25 3540 ---- 503.25B ---- ---- 497.25 +47.00 450.25 3550 ---- 486.50B ---- ---- 487.50 +47.00 440.50 3560 ---- 484.00B ---- ---- 477.75 +47.00 430.75 3570 ---- 474.00B ---- ---- 467.75 +46.75 421.00 3575 ---- ---- ---- 456.50A 463.00 UNCH ---- 3580 ---- 457.00B ---- ---- 458.00 +46.75 411.25 3590 ---- 447.25B ---- ---- 448.25 +46.75 401.50 3600 ---- 444.50B ---- ---- 438.25 +46.50 391.75 3610 ---- 434.75B ---- ---- 428.50 +46.50 382.00 3620 ---- 418.00B ---- 414.25B 418.75 +46.25 372.50 3625 ---- ---- ---- 385.00A 414.00 UNCH ---- 3630 ---- 408.00B ---- 377.50B 409.00 +46.25 362.75 3640 ---- 398.25B ---- 388.50B 399.25 +46.00 353.25 3650 ---- 395.75B 338.25A 338.25A 389.50 +45.75 343.75 3660 ---- 381.25B ---- 369.50B 379.75 +45.50 334.25 3670 ---- 376.25B ---- 368.75B 370.25 +45.50 80 324.75 80 80 3675 ---- ---- ---- 314.50A 365.25 UNCH ---- 3680 ---- 362.25B ---- 357.75B 360.50 +45.25 40 315.25 40 40 3690 ---- 357.00B ---- 353.50B 350.75 +45.00 120 305.75 120 120 3700 ---- 347.25B 291.00A 291.00A 341.25 +44.75 40 296.50 40 3710 ---- 337.75B ---- 334.75B 331.75 +44.50 287.25 1 3720 ---- 325.00B 272.50A 272.50A 322.25 +44.25 278.00 40 40 3725 ---- ---- ---- 267.75A 317.25 UNCH ---- 3730 ---- 318.75B 263.25A 263.25A 312.75 +44.00 268.75 10 1 3740 ---- 309.25B 254.00A 254.00A 303.25 +43.50 259.75 3750 ---- 299.75B 245.00A 245.00A 293.75 +43.00 250.75 17 3760 ---- 290.50B 236.25A 236.25A 284.50 +42.75 241.75 1 33 3770 ---- 281.00B 227.25A 227.25A 275.00 +42.00 233.00 3775 ---- ---- ---- 223.00A 270.50 UNCH ---- 3780 ---- 271.75B 218.75A 218.75A 265.75 +41.75 224.00 3790 ---- 262.25B 210.00A 210.00A 256.75 +41.25 215.50 3800 ---- 253.00B 201.50A 201.50A 247.50 +40.75 206.75 9 19 3810 ---- 244.50B 193.00A 193.00A 238.50 +40.25 198.25 1 3820 ---- 235.50B 183.00A 183.00A 229.50 +39.50 190.00 3825 ---- ---- ---- 180.50A 225.00 UNCH ---- 3830 ---- 226.50B 174.75A 174.75A 220.75 +39.00 181.75 14 15 3840 ---- 217.75B 166.75A 166.75A 212.00 +38.50 173.50 3850 ---- 209.00B 158.75A 158.75A 203.25 +37.75 165.50 37 3860 ---- 200.50B 151.00A 151.00A 194.50 +37.00 157.50 15 19 3870 ---- 191.75B 143.25A 143.25A 186.00 +36.25 149.75 23 3875 175.50 175.50 175.50 172.50A 182.00 UNCH 14 ---- 3880 ---- 183.50B 135.75A 135.75A 177.75 +35.50 142.25 11 3890 ---- 179.50B 128.50A 128.50A 169.50 +34.75 134.75 2 3900 ---- 178.25B 121.25A 121.25A 161.50 +34.00 127.50 1 31 3910 ---- 170.00B 114.25A 114.25A 153.50 +33.25 120.25 33 3920 ---- 162.00B 107.25A 107.25A 145.50 +32.25 113.25 98 124 3925 ---- ---- ---- 105.25A 141.75 UNCH ---- 3930 ---- 154.00B 100.50A 100.50A 137.75 +31.25 120 106.50 141 129 3940 ---- 146.25B 94.00A 94.00A 130.25 +30.50 99.75 19 8 3950 91.25 138.50B 87.75A 138.50B 123.00 +29.75 181 93.25 172 204 3960 ---- 131.00B 81.75A 81.75A 115.75 +28.75 87.00 57 3970 ---- 123.75B 75.75A 75.75A 108.75 +27.75 81.00 88 128 3975 ---- ---- ---- 73.75A 105.25 UNCH ---- 3980 75.50 116.50B 70.25A 70.25A 101.75 +26.50 1 75.25 61 119 3990 95.75 109.50B 64.75A 97.00B 95.25 +25.50 1 69.75 2 4000 ---- 102.75B 59.75A 59.75A 88.75 +24.50 17 64.25 116 4010 ---- 96.25B 54.75A 54.75A 82.75 +23.50 3 59.25 10 4020 73.25 90.00B 50.00A 78.25B 76.75 +22.50 24 54.25 5 43 4025 66.25 66.25 66.25 65.25A 73.75 UNCH 18 ---- 4030 79.50 83.75B 45.75A 68.50A 71.00 +21.50 38 49.50 3 56 4040 59.75 77.75B 41.50A 63.00A 65.50 +20.25 56 45.25 32 4050 59.25 72.25B 37.75A 53.00A 60.00 +19.00 41 41.00 99 115 4060 54.75 66.75B 34.00A 56.50B 55.00 +18.00 18 37.00 8 36 4070 48.25 61.50B 30.50A 61.50B 50.25 +16.75 41 33.50 2 63 4075 47.00 59.00B 47.00 46.25A 48.00 UNCH 53 ---- 4080 ---- 56.50B 27.25A 27.25A 45.75 +15.75 30.00 25 47 4090 44.50 51.75B 24.25A 51.75B 41.50 +14.75 24 26.75 57 83 4100 22.75 47.25B 21.50A 47.25B 37.50 +13.75 18 23.75 9 188 4110 34.75 43.25B 19.00A 32.75A 33.75 +12.50 27 21.25 26 98 4120 30.50 39.25B 16.75A 29.25A 30.25 +11.50 32 18.75 7 15 4125 28.75 28.75 28.75 29.00B 28.75 UNCH 32 ---- 4130 ---- 35.50B 14.75A 14.75A 27.00 +10.50 2 16.50 2 33 4140 23.50 32.00B 13.00A 23.25A 24.25 +9.75 40 14.50 1 136 4150 11.50 28.50B 11.25A 28.50B 21.50 +9.00 2 12.50 24 4160 ---- 25.50B 9.75A 9.75A 19.00 +8.00 1 11.00 1 16 4170 ---- 22.75B 8.50A 8.50A 16.75 +7.25 9.50 1 154 4175 ---- ---- ---- 8.00A 15.50 UNCH ---- 4180 ---- 20.25B 7.50A 7.50A 14.50 +6.25 2 8.25 28 4190 ---- 17.75B 6.50A 6.50A 12.75 +5.50 7.25 1 14 4200 ---- 15.75B 5.50A 5.50A 11.25 +5.00 1 6.25 12 458 4210 11.50 13.75B 4.60A 9.25B 9.75 +4.50 57 5.25 50 245 4220 5.75 12.00B 4.00A 5.50A 8.50 +3.85 2 4.65 7 4225 4.30 11.25B 4.30 4.20A 7.75 UNCH 102 ---- 4230 3.95 10.50B 3.50A 10.50B 7.25 +3.25 4 4.00 284 4240 5.50 9.00B 3.00A 9.00B 6.25 +2.80 3 3.45 319 4250 ---- 7.75B 2.60A 2.60A 5.50 +2.50 3.00 1 411 4260 ---- 6.75B 2.30A 2.30A 4.70 +2.10 2.60 173 4270 ---- 5.75B 2.00A 2.00A 4.05 +1.80 2.25 175 181 4275 ---- ---- ---- 1.90A 3.75 UNCH ---- 4280 ---- 5.00B 1.80A 1.80A 3.50 +1.55 1.95 120 4290 ---- 4.45B 1.55A 1.55A 3.00 +1.30 6 1.70 501 4300 ---- 3.85B 1.40A 1.40A 2.60 +1.10 2 1.50 1 832 4310 ---- 3.35B 1.25A 1.25A 2.25 +.95 1.30 495 4320 ---- 2.90B 1.10A 1.10A 2.00 +.85 1 1.15 384 4325 ---- ---- ---- 1.05A 1.85 UNCH ---- 4330 ---- 2.55B ---- 2.55B 1.75 +.75 1 1.00 148 4340 ---- 2.20B ---- 2.20B 1.50 +.60 .90 4350 ---- 1.95B ---- 1.95B 1.35 +.55 2 .80 54 4360 ---- 1.70B ---- 1.70B 1.20 +.50 6 .70 10 4370 ---- 1.50B ---- 1.50B 1.05 +.40 .65 4375 ---- ---- ---- .65A 1.00 UNCH ---- 4380 ---- 1.35B ---- 1.35B .95 +.40 .55 164 4390 ---- 1.20B ---- 1.20B .85 +.35 .50 4400 ---- 1.05B ---- 1.05B .75 +.30 .45 116 4410 ---- .95B ---- .95B .70 +.25 .45 4420 ---- .85B ---- .85B .65 +.25 .40 4450 ---- .60B ---- .60B .50 +.20 .30 88 4500 ---- .35B ---- .35B .35 +.10 .25 57 4550 ---- .25B ---- .25B .25 +.05 .20 2 4600 ---- .20B ---- .20B .20 +.05 .15 1 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 UNCH .10 3 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3234.50B ---- 3234.50B 3227.75 +49.00 3178.75 900 ---- 3134.75B ---- 3125.50B 3128.00 +49.00 3079.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1273 1395 7696 E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 .05 .05 .05 .05 .05 UNCH 10 .05 1 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 3 2450 ---- ---- ---- ---- .05 -.05 .10 6 2500 ---- ---- .10A .10A .10 -.05 .15 2 2550 ---- ---- .10A .10A .10 -.05 .15 120 2600 ---- ---- .10A .10A .10 -.05 .15 12 79 2650 ---- ---- .10A .10A .15 -.05 .20 132 2700 ---- ---- .15A .15A .15 -.10 .25 10 2750 .15 .15 .15 .15 .20 -.05 7 .25 2 2 2800 .20 .20 .15 .15 .20 -.10 13 .30 38 2850 ---- ---- .20A .20A .25 -.10 .35 2900 ---- ---- .20A .20A .25 -.15 .40 4 8 2950 ---- ---- .25A .25A .30 -.15 .45 3000 ---- ---- .30A .30A .35 -.15 .50 13 3025 ---- ---- ---- .35A .40 UNCH ---- 3050 .45 .45 .35A .45 .40 -.15 2 .55 21 3060 ---- ---- .35A .35A .40 -.20 .60 3070 ---- ---- .40A .40A .45 -.15 .60 392 3075 ---- ---- ---- .40A .45 UNCH ---- 3080 ---- ---- .40A .40A .45 -.15 .60 1 3090 ---- ---- .40A .40A .45 -.20 .65 417 3100 .60 .60 .40A .40A .45 -.20 2 .65 13 3110 ---- ---- .45A .45A .50 -.15 .65 30 3120 ---- ---- .45A .45A .50 -.20 5 .70 6 3125 ---- ---- ---- .45A .50 UNCH ---- 3130 ---- ---- .45A .45A .50 -.20 .70 2 3140 ---- ---- .45A .45A .55 -.15 .70 1 3150 ---- ---- .50A .50A .55 -.20 .75 10 3160 ---- ---- .50A .50A .55 -.20 .75 125 3170 ---- ---- .50A .50A .60 -.20 1 .80 1 3175 ---- ---- ---- .50A .60 UNCH ---- 3180 ---- ---- .50A .50A .60 -.20 .80 34 3190 ---- ---- .55A .55A .60 -.25 .85 11 3200 ---- ---- .55A .55A .65 -.25 .90 563 3210 ---- ---- .55A .55A .65 -.25 .90 54 3220 ---- ---- .60A .60A .65 -.30 7 .95 2 3225 ---- ---- ---- .60A .70 UNCH ---- 3230 ---- ---- .60A .60A .70 -.30 4 1.00 10 3240 ---- ---- .60A .60A .70 -.30 1 1.00 6 148 3250 ---- ---- .65A .65A .75 -.30 1.05 10 37 3260 ---- ---- .65A .65A .75 -.35 1.10 21 3270 ---- ---- .70A .70A .80 -.30 1 1.10 115 3275 ---- ---- ---- .70A .80 UNCH ---- 3280 ---- ---- .70A .70A .80 -.35 1.15 11 3290 .95 .95 .75A .75A .85 -.35 10 1.20 3300 ---- ---- .75A .75A .85 -.35 1.20 16 3310 ---- ---- .80A .80A .90 -.35 1.25 6 3320 ---- ---- .80A .80A .90 -.40 1.30 2 3325 ---- ---- ---- .80A .95 UNCH ---- 3330 ---- ---- .85A .85A .95 -.40 1.35 6 3340 ---- ---- .85A .85A 1.00 -.35 1.35 13 3350 ---- ---- .90A .90A 1.00 -.40 1.40 256 3360 ---- ---- .95A .95A 1.05 -.40 1.45 6 3370 ---- ---- .95A .95A 1.10 -.40 1.50 54 3375 ---- ---- ---- 1.00A 1.10 UNCH ---- 3380 ---- ---- 1.00A 1.00A 1.15 -.45 1.60 9 3390 1.40 1.40 1.05A 1.05A 1.15 -.50 2 1.65 90 3400 ---- ---- 1.05A 1.05A 1.20 -.50 1.70 24 3410 ---- ---- 1.10A 1.10A 1.25 -.50 1.75 1 3420 1.65 1.65 1.15A 1.15A 1.30 -.55 8 1.85 9 3425 ---- ---- ---- 1.20A 1.35 UNCH ---- 3430 ---- ---- 1.20A 1.20A 1.35 -.55 1.90 3440 ---- ---- 1.25A 1.25A 1.40 -.60 2.00 1 3450 ---- ---- 1.30A 1.30A 1.45 -.65 2 2.10 10 148 3460 ---- ---- 1.35A 1.35A 1.55 -.65 2.20 10 3470 ---- ---- 1.40A 1.40A 1.60 -.70 2.30 10 3475 ---- ---- ---- 1.40A 1.65 UNCH ---- 3480 ---- ---- 1.45A 1.45A 1.65 -.75 2.40 29 3490 ---- ---- 1.50A 1.50A 1.75 -.75 2.50 74 3500 ---- ---- 1.55A 1.55A 1.80 -.80 6 2.60 130 3510 ---- ---- 1.65A 1.65A 1.90 -.85 2.75 87 3520 ---- ---- 1.70A 1.70A 2.00 -.90 2.90 247 3525 ---- ---- ---- 1.75A 2.05 UNCH ---- 3530 ---- ---- 1.80A 1.80A 2.10 -.95 3.05 264 3540 ---- ---- 1.85A 1.85A 2.20 -1.00 3.20 121 3550 ---- ---- 1.95A 1.95A 2.30 -1.05 2 3.35 2 252 3560 ---- ---- 2.05A 2.05A 2.45 -1.10 3.55 188 3570 ---- ---- 2.20A 2.20A 2.55 -1.20 3.75 211 3575 ---- ---- ---- 2.25A 2.65 UNCH ---- 3580 2.25 2.25 2.25 2.95B 2.70 -1.30 6 4.00 108 3590 ---- ---- 2.40A 2.40A 2.85 -1.35 2 4.20 31 3600 3.00 3.00 2.55A 3.05B 3.05 -1.45 3 4.50 11 136 3610 ---- ---- 2.70A 2.70A 3.20 -1.60 4.80 1 28 3620 ---- ---- 2.90A 2.90A 3.40 -1.60 5.00 1 52 3625 3.40 3.40 2.95A 2.95A 3.50 UNCH 1 ---- 3630 3.60 3.60 3.05A 3.65B 3.60 -1.90 2 5.50 30 3640 ---- ---- 3.25A 3.25A 3.85 -1.90 1 5.75 122 3650 ---- ---- 3.50A 3.50A 4.10 -2.15 6 6.25 2 291 3660 4.25 4.25 3.70A 3.70A 4.35 -2.40 3 6.75 1 102 3670 ---- ---- 3.95A 3.95A 4.65 -2.60 7.25 97 3675 ---- ---- ---- 4.10A 4.80 UNCH ---- 3680 ---- ---- 4.25A 4.25A 4.95 -2.80 7.75 1 105 3690 4.75 8.50B 4.55A 6.00B 5.25 -3.00 109 8.25 17 3700 5.75 5.75 4.90 6.50B 5.75 -3.25 38 9.00 39 118 3710 8.25 9.75B 5.25A 8.75B 6.00 -3.50 9 9.50 2 189 3720 ---- 10.75B 5.75A 10.75B 6.50 -3.75 1 10.25 22 3725 ---- ---- ---- 6.00A 6.75 UNCH ---- 3730 ---- 11.50B 6.25A 11.50B 7.00 -4.25 2 11.25 13 3740 ---- 12.50B 6.75A 12.50B 7.50 -4.50 12.00 66 3750 9.00 13.50B 7.25A 7.25A 8.00 -5.00 2 13.00 1 79 3760 ---- 14.50B 7.75A 14.50B 8.75 -5.25 6 14.00 205 3770 10.25 15.75B 8.25A 9.50A 9.25 -5.75 5 15.00 102 3775 ---- ---- ---- 8.75A 9.75 UNCH ---- 3780 ---- 17.00B 9.00A 17.00B 10.00 -6.25 16.25 1 5 3790 15.75 18.25B 9.75 13.00B 10.75 -6.75 14 17.50 50 3800 12.50 19.75B 10.50A 14.00B 11.75 -7.25 11 19.00 1 443 3810 ---- 21.25B 11.25A 21.25B 12.75 -7.75 1 20.50 31 3820 ---- 23.00B 12.25A 23.00B 13.75 -8.25 22.00 15 3825 ---- ---- ---- 12.75A 14.25 UNCH ---- 3830 ---- 24.75B 13.25A 24.75B 14.75 -9.00 23.75 32 3840 ---- 26.75B 14.25A 26.75B 16.00 -9.50 25.50 19 3850 24.50 28.75B 15.50A 26.25B 17.25 -10.25 1 27.50 4 137 3860 17.25 30.75B 16.75A 16.75A 18.50 -11.00 59 29.50 3 63 3870 ---- 33.00B 18.00A 33.00B 20.00 -11.75 31.75 12 236 3875 ---- ---- ---- 18.75A 20.75 UNCH ---- 3880 ---- 35.75B 19.50A 35.75B 21.75 -12.25 1 34.00 28 92 3890 33.50 38.25B 21.00A 21.00A 23.50 -13.00 52 36.50 6 7 3900 28.50 41.00B 22.50A 25.00A 25.25 -14.00 38 39.25 75 123 3910 ---- 44.00B 24.25A 44.00B 27.25 -14.75 1 42.00 59 3920 ---- 47.00B 26.25A 47.00B 29.25 -15.75 45.00 136 3925 ---- ---- ---- 27.25A 30.50 UNCH ---- 3930 43.50 50.25B 28.25A 47.00B 31.75 -16.25 1 48.00 20 29 3940 37.00 53.75B 30.50A 33.50A 34.00 -17.50 33 51.50 78 42 3950 36.00 57.50B 32.75A 36.00A 36.75 -18.25 25 55.00 89 72 3960 40.00 61.00B 35.25A 35.25A 39.50 -19.25 68 58.75 20 21 3970 ---- 65.25B 38.00A 65.25B 42.50 -20.00 62.50 24 3975 43.25 43.25 43.25 45.75B 44.00 UNCH 27 ---- 3980 ---- 69.75B 40.75A 69.75B 45.50 -21.25 66.75 19 26 3990 45.00 74.00B 43.75A 48.00A 48.75 -22.50 16 71.25 1 4000 ---- 79.00B 47.00A 79.00B 52.50 -23.25 75.75 21 201 4010 56.00 84.00B 50.50A 55.25A 56.25 -24.25 37 80.50 48 4020 ---- 89.25B 54.00A 89.25B 60.25 -25.50 85.75 65 4025 ---- ---- ---- 56.00A 62.25 UNCH ---- 4030 93.75 94.75B 57.75A 57.75A 64.50 -26.50 55 91.00 16 17 4040 ---- 100.25B 62.00A 100.25B 69.00 -27.50 96.50 14 17 4050 76.25 106.25B 66.25 84.50B 73.50 -28.75 39 102.25 70 81 4060 ---- 112.50B 70.75A 112.50B 78.50 -29.75 108.25 4 4070 ---- 119.00B 75.50A 119.00B 83.75 -31.00 114.75 1 4075 ---- ---- ---- 78.00A 86.50 UNCH ---- 4080 89.75 126.00B 80.50A 80.50A 89.25 -32.00 1 121.25 2 4090 ---- 133.00B 85.75A 133.00B 95.00 -33.00 128.00 1 4100 ---- 140.25B 91.25A 140.25B 101.00 -34.00 135.00 1 4110 ---- 147.75B 97.00A 147.75B 107.00 -35.25 142.25 4120 110.25 154.25B 103.00A 128.00B 113.50 -36.25 4 149.75 1 4125 ---- ---- ---- 106.00A 117.00 UNCH ---- 4130 ---- 160.75B 109.25A 160.75B 120.25 -37.25 157.50 4140 ---- 170.00B 115.75A 170.00B 127.25 -38.25 165.50 4150 ---- 178.00B 122.25A 178.00B 134.50 -39.25 173.75 4160 ---- 186.50B 129.25A 186.50B 142.00 -40.00 182.00 4170 ---- 195.00B 136.50A 195.00B 149.75 -40.75 190.50 4175 ---- ---- ---- 140.00A 153.75 UNCH ---- 4180 ---- 203.25B 143.75A 203.25B 157.75 -41.50 199.25 4190 ---- ---- 151.50A 151.50A 165.75 -42.25 208.00 4200 ---- 221.75B 169.25A 221.75B 174.25 -42.75 217.00 2 4210 ---- ---- 177.75A 177.75A 182.75 -43.50 226.25 4220 ---- ---- 186.25A 186.25A 191.50 -44.00 235.50 4225 ---- ---- ---- 191.75A 195.75 UNCH ---- 4230 ---- ---- 196.25A 196.25A 200.25 -44.50 244.75 4240 ---- ---- 203.50A 203.50A 209.25 -45.00 254.25 4250 ---- ---- 214.50A 214.50A 218.25 -45.50 263.75 4260 ---- ---- 222.00A 222.00A 227.50 -45.75 273.25 4270 ---- ---- 233.25A 233.25A 237.00 -46.00 283.00 4275 ---- ---- ---- 236.00A 241.50 UNCH ---- 4280 ---- ---- 242.75A 242.75A 246.25 -46.25 292.50 4290 ---- ---- 250.00A 250.00A 255.75 -46.50 302.25 4300 ---- ---- 259.50A 259.50A 265.50 -46.50 312.00 4310 ---- ---- 272.00A 272.00A 275.00 -46.75 321.75 4320 ---- ---- 278.75A 278.75A 284.75 -47.00 331.75 4325 ---- ---- ---- 283.75A 289.50 UNCH ---- 4330 ---- ---- 288.50A 288.50A 294.50 -47.00 341.50 4340 ---- ---- 301.75A 301.75A 304.25 -47.00 351.25 4350 ---- ---- 311.75A 311.75A 314.00 -47.25 361.25 4360 ---- ---- 321.75A 321.75A 323.75 -47.25 371.00 4370 ---- ---- 332.00A 332.00A 333.75 -47.25 381.00 4375 ---- ---- ---- 337.00A 338.50 UNCH ---- 4380 ---- ---- 337.50A 337.50A 343.50 -47.50 391.00 4390 ---- ---- 347.25A 347.25A 353.50 -47.25 400.75 4400 ---- ---- 357.25A 357.25A 363.25 -47.50 410.75 4410 ---- ---- 367.00A 367.00A 373.25 -47.50 420.75 4420 ---- ---- 377.00A 377.00A 383.00 -47.50 430.50 4450 ---- ---- 406.75A 406.75A 412.75 -47.75 460.50 4500 ---- ---- 456.50A 456.50A 462.50 -47.75 510.25 4550 ---- ---- 515.00A 515.00A 512.25 -47.75 560.00 4600 ---- ---- 556.00A 556.00A 562.25 -47.50 609.75 4700 ---- ---- 655.75A 655.75A 661.75 -47.75 709.50 4800 ---- ---- 755.25A 755.25A 761.50 -47.50 809.00 4900 ---- ---- 855.25A 855.25A 861.25 -47.50 908.75 5000 ---- ---- 963.75A 963.75A 961.00 -47.50 1008.50 5100 ---- ---- 1063.50A 1063.50A 1060.75 -47.50 1108.25 5200 ---- ---- 1155.25A 1155.25A 1160.25 -47.50 1207.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 582 8725 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3034.75B ---- ---- 3027.75 +48.75 2979.00 1100 ---- 2934.25B ---- ---- 2928.00 +48.75 2879.25 1200 ---- 2834.50B ---- ---- 2828.50 +49.00 2779.50 1300 ---- 2734.75B ---- ---- 2728.75 +48.75 2680.00 1400 ---- 2627.00B ---- ---- 2629.00 +48.75 2580.25 1500 ---- 2536.00B ---- ---- 2529.25 +48.75 2480.50 1600 ---- 2436.25B ---- ---- 2429.50 +48.50 2381.00 1700 ---- 2336.50B ---- ---- 2329.75 +48.50 2281.25 1800 ---- 2236.75B ---- 2235.50B 2230.00 +48.50 2181.50 1900 ---- 2128.50B ---- ---- 2130.50 +48.75 2081.75 2000 ---- 2028.75B ---- ---- 2030.75 +48.50 1982.25 2100 ---- 1937.75B ---- ---- 1931.00 +48.50 1882.50 2200 ---- 1829.25B ---- ---- 1831.25 +48.50 1782.75 2300 ---- 1738.25B ---- ---- 1731.50 +48.25 1683.25 2350 ---- 1688.25B ---- ---- 1681.75 +48.25 1633.50 2400 ---- 1638.50B ---- ---- 1632.00 +48.50 1583.50 2450 ---- 1580.00B ---- 1578.25B 1582.00 +48.25 1533.75 2500 ---- 1530.00B ---- ---- 1532.25 +48.25 1484.00 2550 ---- 1489.00B ---- 1486.25B 1482.50 +48.50 1434.00 2600 ---- 1430.50B ---- ---- 1432.50 +48.25 1384.25 2650 ---- 1389.50B ---- ---- 1382.75 +48.25 1334.50 2700 ---- 1339.25B ---- ---- 1333.00 +48.25 1284.75 2750 ---- 1281.00B ---- ---- 1283.00 +48.00 1235.00 2800 ---- 1239.75B ---- 1232.25B 1233.25 +48.25 1185.00 2850 ---- 1181.25B ---- 1179.00B 1183.50 +48.25 1135.25 2900 ---- 1140.00B ---- 1129.25B 1133.50 +48.00 1085.50 2950 ---- 1090.25B ---- ---- 1083.75 +48.00 1035.75 3000 ---- 1040.50B ---- ---- 1034.00 +48.00 986.00 3025 ---- ---- ---- 1003.25A 1009.00 UNCH ---- 3050 ---- 990.75B ---- 979.75B 984.25 +48.00 936.25 3070 ---- 970.75B ---- 959.75B 964.25 +47.75 916.50 3075 ---- ---- ---- 956.75A 959.25 UNCH ---- 3080 ---- 960.75B ---- 959.25B 954.25 +47.75 906.50 3090 ---- 950.75B ---- 949.25B 944.25 +47.75 896.50 3100 ---- 932.25B ---- ---- 934.50 +48.00 886.50 3110 ---- 930.75B ---- ---- 924.50 +48.00 876.50 3120 ---- 912.25B ---- 911.75B 914.50 +47.75 866.75 3125 ---- ---- ---- 907.25A 909.50 UNCH ---- 3130 ---- 911.00B ---- 901.75B 904.50 +47.75 856.75 3140 ---- 901.00B ---- 891.75B 894.50 +47.75 846.75 3150 ---- 891.00B ---- 881.75B 884.75 +48.00 836.75 3160 ---- 881.00B ---- 872.00B 874.75 +47.75 827.00 3170 ---- 862.50B ---- ---- 864.75 +47.75 817.00 3175 ---- ---- ---- 857.50A 859.75 UNCH ---- 3180 ---- 852.50B ---- ---- 854.75 +47.75 807.00 3190 ---- 851.25B ---- 842.00B 844.75 +47.75 797.00 3200 ---- 832.75B ---- 832.00B 835.00 +47.75 787.25 3210 ---- 831.25B ---- 822.25B 825.00 +47.75 777.25 3220 ---- 812.75B ---- ---- 815.00 +47.75 767.25 3225 ---- ---- ---- 807.75A 810.00 UNCH ---- 3230 ---- 802.75B ---- ---- 805.00 +47.75 757.25 3240 ---- 801.50B ---- ---- 795.25 +47.75 747.50 3250 ---- 791.50B ---- ---- 785.25 +47.75 737.50 3260 ---- 781.50B ---- 781.25B 775.25 +47.75 727.50 3270 ---- 771.50B ---- ---- 765.25 +47.50 717.75 3275 ---- ---- ---- 754.00A 760.50 UNCH ---- 3280 ---- 761.75B ---- ---- 755.50 +47.75 707.75 3290 ---- 751.75B ---- 735.75B 745.50 +47.75 697.75 3300 ---- 741.75B ---- ---- 735.50 +47.75 687.75 3310 ---- 731.75B ---- 722.75B 725.50 +47.50 678.00 3320 ---- 713.50B ---- 712.75B 715.75 +47.75 668.00 3325 ---- ---- ---- 704.50A 710.75 UNCH ---- 3330 ---- 712.00B ---- 703.00B 705.75 +47.50 658.25 3340 ---- 702.00B ---- 693.00B 695.75 +47.50 648.25 3350 ---- 692.00B ---- ---- 686.00 +47.75 638.25 3360 ---- 673.75B ---- ---- 676.00 +47.50 628.50 3370 ---- 663.75B ---- ---- 666.00 +47.50 618.50 3375 ---- ---- ---- 654.75A 661.00 UNCH ---- 3380 ---- 662.25B ---- 651.50B 656.25 +47.50 608.75 3390 ---- 652.25B ---- 643.50B 646.25 +47.50 598.75 3400 ---- 642.50B ---- 633.50B 636.25 +47.50 588.75 3410 ---- 632.50B ---- 621.75B 626.50 +47.50 579.00 3420 ---- 622.50B ---- 612.00B 616.50 +47.50 569.00 3425 ---- ---- ---- 605.25A 611.50 UNCH ---- 3430 ---- 612.75B ---- 602.00B 606.50 +47.25 559.25 3440 ---- 602.75B ---- ---- 596.75 +47.25 549.50 3450 ---- 585.00B ---- ---- 586.75 +47.25 539.50 3460 ---- 575.75B ---- 573.00B 577.00 +47.25 529.75 3470 ---- 566.00B ---- ---- 567.00 +47.25 519.75 3475 ---- ---- ---- 559.50A 562.00 UNCH ---- 3480 ---- 556.00B ---- ---- 557.25 +47.25 510.00 6 6 3490 ---- 553.25B ---- ---- 547.25 +47.00 500.25 3500 ---- 543.50B ---- ---- 537.50 +47.00 490.50 3510 ---- 533.50B ---- ---- 527.50 +47.00 480.50 3520 ---- 524.00B ---- ---- 517.75 +47.00 470.75 3525 ---- ---- ---- 510.25A 512.75 UNCH ---- 3530 ---- 507.00B ---- ---- 507.75 +46.75 461.00 3540 ---- 497.00B ---- ---- 498.00 +46.75 451.25 3550 ---- 494.25B ---- ---- 488.25 +46.75 441.50 3560 ---- 484.50B ---- ---- 478.50 +46.75 431.75 3570 ---- 474.75B ---- ---- 468.50 +46.25 422.25 3575 ---- ---- ---- 457.50A 463.75 UNCH ---- 3580 ---- 458.00B ---- 454.25B 458.75 +46.25 412.50 3590 ---- 448.25B ---- 444.50B 449.00 +46.25 402.75 3600 ---- 438.25B ---- ---- 439.25 +46.00 393.25 3610 ---- 428.75B ---- 428.75B 429.50 +46.00 383.50 14 3620 ---- 426.00B ---- ---- 419.75 +45.75 374.00 1 3625 ---- ---- ---- 364.50A 415.00 UNCH ---- 3630 ---- 416.25B ---- 379.25B 410.25 +45.75 364.50 3640 ---- 406.50B ---- 396.25B 400.50 +45.50 355.00 14 3650 ---- 392.00B 340.75A 340.75A 390.75 +45.25 345.50 3660 ---- 383.00B ---- 378.50B 381.25 +45.25 336.00 3670 ---- 377.50B ---- 374.00B 371.75 +45.00 326.75 3675 ---- ---- ---- 317.25A 367.00 UNCH ---- 3680 ---- 368.00B ---- 366.00B 362.00 +44.75 317.25 3690 ---- 358.50B ---- 343.25B 352.50 +44.50 308.00 3700 ---- 349.00B 293.50A 293.50A 343.00 +44.25 298.75 3710 ---- 339.50B 284.25A 284.25A 333.75 +44.00 289.75 7 7 3720 ---- 330.00B 275.00A 275.00A 324.25 +43.75 280.50 3725 ---- ---- ---- 270.50A 319.50 UNCH ---- 3730 ---- 318.00B 266.00A 266.00A 314.75 +43.25 271.50 3740 ---- 311.25B 257.25A 257.25A 305.50 +43.00 262.50 3750 ---- 302.00B 248.50A 248.50A 296.25 +42.50 253.75 1 1 3760 ---- 292.75B 239.75A 239.75A 287.00 +42.00 245.00 39 3770 ---- 281.75B 231.00A 231.00A 277.75 +41.50 236.25 3775 ---- ---- ---- 226.75A 273.25 UNCH ---- 3780 ---- 274.50B 222.50A 222.50A 268.75 +41.25 227.50 3790 ---- 264.00B 214.00A 214.00A 259.75 +40.75 219.00 10 10 3800 ---- 256.25B 205.50A 205.50A 250.75 +40.00 210.75 3810 ---- 246.50B 195.50A 195.50A 241.75 +39.50 202.25 5 3820 ---- 237.75B 187.50A 187.50A 233.00 +39.00 194.00 1 3825 ---- ---- ---- 185.00A 228.75 UNCH ---- 3830 ---- 229.25B 179.50A 179.50A 224.25 +38.25 186.00 20 3840 ---- 220.75B 171.50A 171.50A 215.75 +37.75 178.00 3850 ---- 212.75B 163.75A 163.75A 207.00 +36.75 1 170.25 1 19 3860 ---- 204.25B 156.00A 156.00A 198.75 +36.25 162.50 3870 ---- 196.25B 148.50A 148.50A 190.25 +35.50 154.75 1 3875 ---- ---- ---- 146.50A 186.25 UNCH ---- 3880 ---- 195.25B 141.00A 141.00A 182.00 +34.75 1 147.25 2 3890 ---- 190.75B 133.75A 133.75A 174.00 +34.00 140.00 1 3900 ---- 182.50B 126.75A 126.75A 166.00 +33.25 132.75 5 3910 ---- 174.50B 119.75A 119.75A 158.25 +32.50 125.75 1 19 3920 ---- 166.50B 113.00A 113.00A 150.50 +31.50 119.00 1 5 3925 ---- ---- ---- 111.25A 146.75 UNCH ---- 3930 ---- 158.75B 106.25A 106.25A 143.00 +30.75 112.25 1 3940 ---- 151.00B 100.00A 100.00A 135.50 +29.75 1 105.75 23 3950 ---- 143.50B 93.75A 93.75A 128.25 +29.00 10 99.25 9 26 3960 ---- 136.25B 87.75A 87.75A 121.25 +28.25 1 93.00 20 3970 ---- 129.00B 81.75A 81.75A 114.25 +27.25 87.00 10 29 3975 ---- ---- ---- 79.50A 111.00 UNCH ---- 3980 115.75 122.00B 76.25A 122.00B 107.75 +26.50 10 81.25 52 3990 ---- 115.25B 70.75A 70.75A 101.00 +25.25 75.75 15 49 4000 68.75 108.50B 65.50A 108.50B 94.75 +24.50 1 70.25 1 44 4010 91.00 102.00B 60.50A 102.00B 88.50 +23.25 32 65.25 2 176 4020 77.50 95.75B 55.75A 95.75B 82.75 +22.50 62 60.25 38 4025 87.25 92.75B 87.25 92.75B 79.75 UNCH 1 ---- 4030 84.00 89.75B 51.25A 89.75B 77.00 +21.50 3 55.50 12 24 4040 ---- 83.75B 47.00A 47.00A 71.50 +20.50 2 51.00 116 4050 74.50 78.00B 43.00A 67.25B 66.25 +19.75 51 46.50 46 4060 70.00 72.50B 39.25A 72.50B 61.00 +18.50 17 42.50 38 4070 52.25 67.50B 35.50A 57.25B 56.25 +17.50 20 38.75 100 4075 ---- ---- ---- 33.75A 53.75 UNCH ---- 4080 ---- 62.25B 32.25A 32.25A 51.50 +16.50 35.00 1 74 4090 ---- 57.50B 29.00A 29.00A 47.25 +15.50 31.75 51 4100 50.00 53.00B 26.00A 45.25B 43.00 +14.50 6 28.50 110 212 4110 ---- 48.75B 23.25A 23.25A 39.25 +13.50 25.75 1 101 4120 ---- 44.50B 20.75A 20.75A 35.50 +12.50 23.00 72 111 4125 ---- ---- ---- 19.50A 33.75 UNCH ---- 4130 30.00 40.75B 18.50A 33.00B 32.00 +11.50 5 20.50 29 214 4140 26.00 37.00B 16.25A 37.00B 29.00 +10.75 30 18.25 103 4150 23.00 33.50B 14.25A 33.50B 26.00 +10.00 65 16.00 650 934 4160 24.75 30.25B 12.50A 30.25B 23.25 +9.00 32 14.25 74 227 4170 22.25 27.25B 11.00A 18.25A 20.75 +8.25 37 12.50 192 4175 ---- ---- ---- 10.25A 19.50 UNCH ---- 4180 15.00 24.50B 9.75A 14.50A 18.25 +7.25 5 11.00 714 644 4190 ---- 21.75B 8.50A 8.50A 16.25 +6.75 9.50 99 4200 ---- 19.50B 7.50A 7.50A 14.25 +6.00 2 8.25 4 160 4210 ---- 17.25B 6.50A 6.50A 12.50 +5.25 7.25 30 4220 ---- 15.25B 5.50A 5.50A 11.00 +4.75 6.25 325 4225 ---- ---- ---- 5.25A 10.25 UNCH ---- 4230 ---- 13.50B 4.75A 4.75A 9.75 +4.25 5.50 151 463 4240 ---- 11.75B 4.15A 4.15A 8.50 +3.85 4.65 145 4250 ---- 10.25B 3.65A 3.65A 7.25 +3.20 1 4.05 2 4260 ---- 9.00B 3.20A 3.20A 6.25 +2.70 3.55 155 4270 ---- 7.75B 2.75A 2.75A 5.50 +2.40 3.10 232 4275 ---- ---- ---- 2.60A 5.25 UNCH ---- 4280 ---- 6.75B 2.45A 2.45A 4.80 +2.10 2.70 203 4290 ---- 6.00B 2.15A 2.15A 4.20 +1.85 2.35 4300 3.35 5.25B 1.95A 3.80B 3.65 +1.55 105 2.10 1 105 4310 ---- 4.55B 1.70A 1.70A 3.15 +1.30 1.85 8 4320 ---- 4.00B 1.55A 1.55A 2.75 +1.15 1.60 292 4325 ---- ---- ---- 1.45A 2.60 UNCH ---- 4330 ---- 3.50B 1.35A 1.35A 2.45 +1.00 1.45 99 4340 ---- 3.05B 1.25A 1.25A 2.15 +.85 1 1.30 190 4350 ---- 2.65B 1.10A 1.10A 1.90 +.75 1.15 616 4360 1.95 2.35B 1.95 1.65A 1.65 +.65 409 1.00 10 4370 ---- 2.10B ---- 2.10B 1.50 +.60 .90 2 234 4375 ---- ---- ---- .85A 1.40 UNCH ---- 4380 ---- 1.85B .80A .80A 1.30 +.45 .85 136 4390 ---- 1.65B ---- 1.65B 1.20 +.45 .75 4400 ---- 1.45B .65A .65A 1.05 +.35 .70 22 4410 ---- 1.30B ---- 1.30B .95 +.35 .60 4420 ---- 1.15B ---- 1.15B .85 +.30 .55 2 4450 ---- .85B ---- .85B .65 +.20 1 .45 1 4500 ---- .50B ---- .50B .45 +.15 .30 5 4550 ---- .30B ---- .30B .30 +.10 .20 4600 ---- .20B ---- .20B .20 +.05 .15 1 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3225.50B ---- ---- 3227.25 +49.00 3178.25 900 ---- 3133.75B ---- ---- 3127.50 +48.75 3078.75 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3016.75 UNCH ---- 1100 ---- ---- ---- ---- 2917.25 UNCH ---- 1200 ---- ---- ---- ---- 2818.00 UNCH ---- 1300 ---- ---- ---- ---- 2718.75 UNCH ---- 1400 ---- ---- ---- ---- 2619.25 UNCH ---- 1500 ---- ---- ---- ---- 2520.00 UNCH ---- 1600 ---- ---- ---- ---- 2420.75 UNCH ---- 1700 ---- ---- ---- ---- 2321.25 UNCH ---- 1800 ---- ---- ---- ---- 2222.00 UNCH ---- 1900 ---- ---- ---- ---- 2122.75 UNCH ---- 2000 ---- ---- ---- ---- 2023.50 UNCH ---- 2100 ---- ---- ---- ---- 1924.25 UNCH ---- 2200 ---- ---- ---- ---- 1825.00 UNCH ---- 2300 ---- ---- ---- ---- 1725.75 UNCH ---- 2400 ---- ---- ---- ---- 1626.50 UNCH ---- 2450 ---- ---- ---- ---- 1577.00 UNCH ---- 2500 ---- ---- ---- ---- 1527.50 UNCH ---- 2550 ---- ---- ---- ---- 1477.75 UNCH ---- 2600 ---- ---- ---- ---- 1428.25 UNCH ---- 2650 ---- ---- ---- ---- 1378.75 UNCH ---- 2700 ---- ---- ---- ---- 1329.25 UNCH ---- 2750 ---- ---- ---- ---- 1279.75 UNCH ---- 2800 ---- ---- ---- ---- 1230.25 UNCH ---- 2850 ---- ---- ---- ---- 1180.75 UNCH ---- 2900 ---- ---- ---- ---- 1131.25 UNCH ---- 2950 ---- ---- ---- ---- 1081.75 UNCH ---- 3000 ---- ---- ---- ---- 1032.50 UNCH ---- 3025 ---- ---- ---- ---- 1007.75 UNCH ---- 3050 ---- ---- ---- ---- 983.00 UNCH ---- 3075 ---- ---- ---- ---- 958.50 UNCH ---- 3100 ---- ---- ---- ---- 933.75 UNCH ---- 3125 ---- ---- ---- ---- 909.25 UNCH ---- 3150 ---- ---- ---- ---- 884.50 UNCH ---- 3175 ---- ---- ---- ---- 860.00 UNCH ---- 3200 ---- ---- ---- ---- 835.50 UNCH ---- 3210 ---- ---- ---- ---- 825.50 UNCH ---- 3220 ---- ---- ---- ---- 815.75 UNCH ---- 3225 ---- ---- ---- ---- 811.00 UNCH ---- 3230 ---- ---- ---- ---- 806.00 UNCH ---- 3240 ---- ---- ---- ---- 796.25 UNCH ---- 3250 ---- ---- ---- ---- 786.50 UNCH ---- 3260 ---- ---- ---- ---- 776.75 UNCH ---- 3270 ---- ---- ---- ---- 766.75 UNCH ---- 3275 ---- ---- ---- ---- 762.00 UNCH ---- 3280 ---- ---- ---- ---- 757.00 UNCH ---- 3290 ---- ---- ---- ---- 747.25 UNCH ---- 3300 ---- ---- ---- ---- 737.50 UNCH ---- 3310 ---- ---- ---- ---- 727.75 UNCH ---- 3320 ---- ---- ---- ---- 718.00 UNCH ---- 3325 ---- ---- ---- ---- 713.25 UNCH ---- 3330 ---- ---- ---- ---- 708.25 UNCH ---- 3340 ---- ---- ---- ---- 698.50 UNCH ---- 3350 ---- ---- ---- ---- 688.75 UNCH ---- 3360 ---- ---- ---- ---- 679.25 UNCH ---- 3370 ---- ---- ---- ---- 669.50 UNCH ---- 3375 ---- ---- ---- ---- 664.50 UNCH ---- 3380 ---- ---- ---- ---- 659.75 UNCH ---- 3390 ---- ---- ---- ---- 650.00 UNCH ---- 3400 ---- ---- ---- ---- 640.25 UNCH ---- 3410 ---- ---- ---- ---- 630.75 UNCH ---- 3420 ---- ---- ---- ---- 621.00 UNCH ---- 3425 ---- ---- ---- ---- 616.25 UNCH ---- 3430 ---- ---- ---- ---- 611.50 UNCH ---- 3440 ---- ---- ---- ---- 601.75 UNCH ---- 3450 ---- ---- ---- ---- 592.25 UNCH ---- 3460 ---- ---- ---- ---- 582.50 UNCH ---- 3470 ---- ---- ---- ---- 573.00 UNCH ---- 3475 ---- ---- ---- ---- 568.25 UNCH ---- 3480 ---- ---- ---- ---- 563.50 UNCH ---- 3490 ---- ---- ---- ---- 553.75 UNCH ---- 3500 ---- ---- ---- ---- 544.25 UNCH ---- 3510 ---- ---- ---- ---- 534.75 UNCH ---- 3520 ---- ---- ---- ---- 525.25 UNCH ---- 3525 ---- ---- ---- ---- 520.75 UNCH ---- 3530 ---- ---- ---- ---- 516.00 UNCH ---- 3540 ---- ---- ---- ---- 506.50 UNCH ---- 3550 ---- ---- ---- ---- 497.00 UNCH ---- 3560 ---- ---- ---- ---- 487.75 UNCH ---- 3570 ---- ---- ---- ---- 478.50 UNCH ---- 3575 ---- ---- ---- ---- 473.75 UNCH ---- 3580 ---- ---- ---- ---- 469.00 UNCH ---- 3590 ---- ---- ---- ---- 459.75 UNCH ---- 3600 ---- ---- ---- ---- 450.50 UNCH ---- 3610 ---- ---- ---- ---- 441.25 UNCH ---- 3620 ---- ---- ---- ---- 432.25 UNCH ---- 3625 ---- ---- ---- ---- 427.50 UNCH ---- 3630 ---- ---- ---- ---- 423.00 UNCH ---- 3640 ---- ---- ---- ---- 414.00 UNCH ---- 3650 ---- ---- ---- ---- 405.00 UNCH ---- 3660 ---- ---- ---- ---- 395.75 UNCH ---- 3670 ---- ---- ---- ---- 386.75 UNCH ---- 3675 ---- ---- ---- ---- 382.25 UNCH ---- 3680 ---- ---- ---- ---- 378.00 UNCH ---- 3690 ---- ---- ---- ---- 369.00 UNCH ---- 3700 ---- ---- ---- ---- 360.00 UNCH ---- 3710 ---- ---- ---- ---- 351.25 UNCH ---- 3720 ---- ---- ---- ---- 342.50 UNCH ---- 3725 ---- ---- ---- ---- 338.00 UNCH ---- 3730 ---- ---- ---- ---- 333.75 UNCH ---- 3740 ---- ---- ---- ---- 325.00 UNCH ---- 3750 ---- ---- ---- ---- 316.50 UNCH ---- 3760 ---- ---- ---- 294.00A 307.75 UNCH ---- 3770 ---- ---- ---- 285.50A 299.25 UNCH ---- 3775 ---- ---- ---- 281.50A 295.00 UNCH ---- 3780 ---- ---- ---- 277.25A 290.75 UNCH ---- 3790 ---- ---- ---- 269.25A 282.50 UNCH ---- 3800 ---- ---- ---- 261.00A 274.00 UNCH ---- 3810 ---- ---- ---- 253.00A 265.75 UNCH ---- 3820 ---- ---- ---- 245.25A 257.50 UNCH ---- 3825 ---- ---- ---- 241.25A 253.50 UNCH ---- 3830 ---- ---- ---- 237.25A 249.50 UNCH ---- 3840 ---- ---- ---- 229.50A 241.50 UNCH ---- 3850 ---- ---- ---- 221.75A 233.50 UNCH ---- 3860 ---- ---- ---- 214.25A 225.50 UNCH ---- 3870 ---- ---- ---- 206.75A 217.75 UNCH ---- 3875 ---- ---- ---- 203.00A 214.00 UNCH ---- 3880 ---- ---- ---- 199.25A 210.00 UNCH ---- 3890 ---- ---- ---- 192.00A 202.50 UNCH ---- 3900 ---- ---- ---- 184.75A 195.00 UNCH ---- 3910 ---- ---- ---- 177.50A 187.50 UNCH ---- 3920 ---- ---- ---- 170.50A 180.25 UNCH ---- 3925 ---- ---- ---- 167.00A 176.75 UNCH ---- 3930 ---- ---- ---- 163.50A 173.25 UNCH ---- 3940 ---- ---- ---- 156.75A 166.00 UNCH ---- 3950 ---- ---- ---- 150.00A 159.25 UNCH ---- 3960 ---- ---- ---- 143.50A 152.25 UNCH ---- 3970 ---- ---- ---- 137.00A 145.75 UNCH ---- 3975 ---- ---- ---- 134.00A 142.25 UNCH ---- 3980 ---- ---- ---- 130.75A 139.00 UNCH ---- 3990 ---- ---- ---- 124.75A 132.75 UNCH ---- 4000 140.00 140.00 118.75A 140.25B 126.50 UNCH 2 ---- 4010 ---- ---- ---- 112.75A 120.25 UNCH ---- 4020 ---- ---- ---- 107.00A 114.25 UNCH ---- 4025 106.50 125.00B 104.25A 104.25A 111.50 UNCH 19 ---- 4030 114.75 114.75 101.50A 101.50A 108.50 UNCH 6 ---- 4040 ---- ---- ---- 96.25A 102.75 UNCH ---- 4050 ---- ---- ---- 91.00A 97.25 UNCH 1 ---- 4060 87.00 104.50B 86.00A 104.50B 92.00 UNCH 20 ---- 4070 ---- ---- ---- 81.00A 86.75 UNCH ---- 4075 ---- ---- ---- 78.75A 84.25 UNCH ---- 4080 ---- ---- ---- 76.25A 81.75 UNCH ---- 4090 ---- ---- ---- 71.75A 77.00 UNCH ---- 4100 ---- ---- ---- 67.50A 72.50 UNCH ---- 4110 64.50 78.50B 63.25A 63.25A 68.00 UNCH 24 ---- 4120 62.50 73.75B 62.50 59.25A 63.75 UNCH 27 ---- 4125 60.50 71.50B 60.50 71.50B 61.50 UNCH 4 ---- 4130 ---- ---- ---- 55.25A 59.50 UNCH ---- 4140 62.25 65.00B 62.25 51.50A 55.50 UNCH 24 ---- 4150 ---- ---- ---- 48.00A 51.75 UNCH ---- 4160 ---- ---- ---- 44.50A 48.25 UNCH ---- 4170 ---- ---- ---- 41.50A 44.75 UNCH ---- 4175 ---- ---- ---- 39.75A 43.25 UNCH ---- 4180 ---- ---- ---- 38.25A 41.50 UNCH ---- 4190 ---- ---- ---- 35.50A 38.50 UNCH ---- 4200 ---- ---- ---- 32.75A 35.75 UNCH ---- 4210 ---- ---- ---- 30.25A 33.00 UNCH ---- 4220 ---- ---- ---- 27.75A 30.25 UNCH ---- 4225 ---- ---- ---- 26.75A 29.00 UNCH ---- 4230 ---- ---- ---- 25.50A 28.00 UNCH ---- 4240 ---- ---- ---- 23.50A 25.75 UNCH ---- 4250 ---- ---- ---- 21.50A 23.50 UNCH 1 ---- 4260 ---- ---- ---- 19.75A 21.50 UNCH ---- 4270 ---- ---- ---- 18.00A 19.75 UNCH ---- 4275 ---- ---- ---- 13.50A 19.00 UNCH ---- 4280 ---- ---- ---- 12.25A 18.00 UNCH ---- 4290 12.00 20.25B 12.00 20.25B 16.50 UNCH 204 ---- 4300 11.25 18.25B 11.25 18.25B 15.00 UNCH 144 ---- 4310 10.25 16.75B 10.25 16.75B 13.75 UNCH 168 ---- 4320 ---- ---- ---- 9.25A 12.50 UNCH ---- 4325 ---- ---- ---- 9.25A 12.00 UNCH ---- 4330 ---- ---- ---- 8.50A 11.25 UNCH ---- 4340 ---- ---- ---- 8.00A 10.25 UNCH ---- 4350 ---- ---- ---- 7.75A 9.50 UNCH ---- 4360 ---- ---- ---- 7.25A 8.50 UNCH ---- 4370 ---- ---- ---- 6.50A 7.75 UNCH ---- 4375 ---- ---- ---- 6.25A 7.50 UNCH 1 ---- 4380 ---- ---- ---- 6.25A 7.00 UNCH ---- 4400 ---- ---- ---- 5.25A 5.75 UNCH 1 ---- 4450 ---- ---- ---- 3.40A 3.70 UNCH ---- 4500 ---- ---- ---- 2.30A 2.45 UNCH 56 ---- 4550 ---- ---- ---- 1.65A 1.70 UNCH ---- 4600 ---- ---- ---- 1.25A 1.20 UNCH ---- 4700 ---- ---- ---- .80A .65 UNCH ---- 4800 ---- ---- ---- .55A .35 UNCH ---- 4900 ---- ---- ---- .40A .20 UNCH ---- 5000 ---- ---- ---- .35A .15 UNCH ---- 5100 ---- ---- ---- .30A .10 UNCH ---- 5200 ---- ---- ---- .25A .05 UNCH ---- 800 ---- ---- ---- ---- 3215.50 UNCH ---- 900 ---- ---- ---- ---- 3116.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1614 1885 7350 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- .15A .15A .15 -.05 .20 1 2600 ---- ---- .15A .15A .20 -.05 .25 2650 ---- ---- .15A .15A .20 -.05 .25 1 2700 ---- ---- .15A .15A .20 -.10 .30 2750 .20 .20 .20 .20 .25 -.10 50 .35 2800 ---- ---- .20A .20A .30 -.10 .40 2 2850 ---- ---- .25A .25A .30 -.15 .45 1 2900 .30 .30 .30 .30 .35 -.15 3 .50 5 2950 ---- ---- .35A .35A .40 -.20 .60 1 3000 ---- ---- .40A .40A .45 -.20 .65 6 3025 ---- ---- ---- .45A .50 UNCH ---- 3050 ---- ---- .45A .45A .50 -.25 .75 21 3070 ---- ---- .50A .50A .55 -.25 .80 3075 ---- ---- ---- .50A .55 UNCH ---- 3080 ---- ---- .50A .50A .55 -.30 .85 45 3090 .70 .70 .55A .55A .55 -.30 300 .85 3100 ---- ---- .55A .55A .60 -.25 .85 10 3110 ---- ---- .55A .55A .60 -.30 .90 1 3120 ---- ---- .55A .55A .65 -.30 .95 1 3125 ---- ---- ---- .60A .65 UNCH ---- 3130 ---- ---- .60A .60A .65 -.30 .95 3140 ---- ---- .60A .60A .65 -.35 1.00 2 3150 ---- ---- .60A .60A .70 -.30 1.00 3160 ---- ---- .65A .65A .70 -.35 1.05 1 3170 ---- ---- .65A .65A .75 -.30 1.05 3175 ---- ---- ---- .65A .75 UNCH ---- 3180 ---- ---- .65A .65A .75 -.35 1.10 3190 ---- ---- .70A .70A .80 -.30 1.10 3200 ---- ---- .70A .70A .80 -.35 1.15 10 15 3210 1.15 1.15 .75A .75A .85 -.35 4 1.20 4 3220 ---- ---- .75A .75A .90 -.35 2 1.25 1 3225 ---- ---- ---- .80A .90 UNCH ---- 3230 ---- ---- .80A .80A .90 -.35 1.25 2 3240 ---- ---- .80A .80A .95 -.35 1.30 3 3250 ---- ---- .85A .85A .95 -.40 1.35 2 3260 ---- ---- .85A .85A 1.00 -.40 1.40 3270 ---- ---- .90A .90A 1.05 -.35 1.40 1 1 3275 ---- ---- ---- .90A 1.05 UNCH ---- 3280 ---- ---- .95A .95A 1.10 -.35 1.45 3290 ---- ---- .95A .95A 1.10 -.40 1.50 2 3300 ---- ---- 1.00A 1.00A 1.15 -.40 1.55 9 3310 ---- ---- 1.00A 1.00A 1.20 -.40 1.60 57 3320 ---- ---- 1.05A 1.05A 1.25 -.40 1.65 3325 ---- ---- ---- 1.05A 1.25 UNCH ---- 3330 ---- ---- 1.10A 1.10A 1.25 -.50 1.75 7 3340 ---- ---- 1.15A 1.15A 1.30 -.50 1.80 139 141 3350 ---- ---- 1.15A 1.15A 1.35 -.50 1.85 3 16 3360 1.40 1.40 1.20A 1.20A 1.40 -.55 4 1.95 4 3370 ---- ---- 1.25A 1.25A 1.45 -.55 2.00 15 3375 ---- ---- ---- 1.25A 1.50 UNCH ---- 3380 ---- ---- 1.30A 1.30A 1.50 -.55 2.05 3390 ---- ---- 1.35A 1.35A 1.55 -.60 2.15 3400 ---- ---- 1.40A 1.40A 1.60 -.65 2.25 10 157 3410 ---- ---- 1.45A 1.45A 1.70 -.65 2.35 2 3420 ---- ---- 1.50A 1.50A 1.75 -.70 2.45 1 3425 ---- ---- ---- 1.50A 1.80 UNCH ---- 3430 ---- ---- 1.55A 1.55A 1.80 -.75 2.55 1 3440 ---- ---- 1.60A 1.60A 1.90 -.75 2.65 11 3450 2.40 2.40 1.65A 2.05B 1.95 -.80 5 2.75 3 8 3460 ---- ---- 1.75A 1.75A 2.05 -.80 2.85 2 2 3470 ---- ---- 1.80A 1.80A 2.15 -.85 3.00 153 3475 ---- ---- ---- 1.85A 2.20 UNCH ---- 3480 ---- ---- 1.90A 1.90A 2.20 -.95 3.15 1 3490 ---- ---- 1.95A 1.95A 2.30 -1.00 8 3.30 346 3500 ---- ---- 2.05A 2.05A 2.45 -1.00 4 3.45 103 3510 ---- ---- 2.15A 2.15A 2.55 -1.05 3.60 70 3520 ---- ---- 2.25A 2.25A 2.65 -1.15 8 3.80 342 3525 ---- ---- ---- 2.35A 2.75 UNCH ---- 3530 ---- ---- 2.40A 2.40A 2.80 -1.20 4 4.00 1 3540 ---- ---- 2.50A 2.50A 2.95 -1.25 4 4.20 62 3550 2.60 2.60 2.60 3.35B 3.10 -1.35 3 4.45 154 3560 ---- ---- 2.80A 2.80A 3.25 -1.45 4.70 30 3570 ---- ---- 2.95A 2.95A 3.45 -1.50 1 4.95 2 3575 ---- ---- ---- 3.00A 3.55 UNCH ---- 3580 ---- ---- 3.10A 3.10A 3.60 -1.65 5.25 1 3590 3.30 3.30 3.30 4.25B 3.85 -1.65 2 5.50 52 3600 3.90 3.90 3.45A 4.50B 4.05 -1.95 8 6.00 200 226 3610 ---- ---- 3.70A 3.70A 4.30 -1.95 4 6.25 1 3620 ---- ---- 3.90A 3.90A 4.55 -2.20 1 6.75 46 3625 ---- ---- ---- 4.00A 4.70 UNCH ---- 3630 ---- 7.25B 4.15A 7.25B 4.85 -2.15 7.00 60 3640 ---- 7.75B 4.40A 7.75B 5.25 -2.25 7.50 4 3650 ---- 8.25B 4.70A 8.25B 5.50 -2.50 8.00 11 3660 ---- 8.75B 5.00A 8.75B 5.75 -2.75 8.50 3670 6.25 9.50B 5.50A 5.50A 6.25 -3.00 1 9.25 39 3675 ---- ---- ---- 5.50A 6.50 UNCH ---- 3680 6.25 10.00B 5.75A 7.50B 6.75 -3.00 3 9.75 4 3690 ---- 10.75B 6.25A 10.75B 7.00 -3.50 10.50 10 3700 ---- 11.75B 6.50A 11.75B 7.50 -3.75 11.25 12 3710 ---- 12.50B 7.00A 12.50B 8.00 -4.00 12.00 8 3720 ---- 13.50B 7.50A 13.50B 8.75 -4.25 13.00 38 3725 ---- ---- ---- 7.75A 9.00 UNCH ---- 3730 ---- 14.50B 8.00A 14.50B 9.25 -4.50 13.75 29 3740 ---- 15.50B 8.75A 15.50B 10.00 -4.75 2 14.75 3 3750 ---- 16.75B 9.25A 16.75B 10.50 -5.50 1 16.00 2 137 3760 11.75 18.00B 10.00A 10.00A 11.25 -6.00 1 17.25 38 3770 12.50 19.25B 10.75A 12.50 12.25 -6.25 89 18.50 26 3775 ---- ---- ---- 11.00A 12.50 UNCH 1 ---- 3780 ---- 20.75B 11.50A 20.75B 13.00 -6.75 19.75 30 3790 ---- 22.00B 12.50A 22.00B 14.00 -7.25 21.25 3 59 3800 ---- 24.00B 13.25A 24.00B 15.00 -7.75 22.75 2 25 3810 15.50 25.50B 14.25A 14.25A 16.00 -8.50 20 24.50 56 3820 ---- 27.25B 15.25A 27.25B 17.25 -9.00 26.25 2 42 3825 ---- ---- ---- 15.75A 17.75 UNCH ---- 3830 ---- 29.25B 16.50A 29.00B 18.50 -9.50 28.00 32 64 3840 20.75 31.25B 17.75A 21.50B 19.75 -10.25 5 30.00 1 3850 ---- 33.75B 19.00A 33.75B 21.25 -11.00 2 32.25 59 70 3860 ---- 35.75B 20.25A 35.75B 22.75 -11.50 34.25 50 51 3870 ---- 38.25B 21.75A 38.25B 24.25 -12.50 36.75 86 3875 ---- ---- ---- 22.75A 25.25 UNCH ---- 3880 ---- 41.00B 23.50A 41.00B 26.00 -13.25 39.25 2 3890 ---- 43.75B 25.25A 43.75B 28.00 -13.75 41.75 3900 28.00 46.50B 27.00A 27.00A 30.00 -14.50 40 44.50 2 93 3910 31.25 49.50B 29.00A 31.50A 32.00 -15.50 47 47.50 21 3920 32.25 52.50B 31.00A 31.00A 34.25 -16.25 63 50.50 70 3925 ---- ---- ---- 32.00A 35.50 UNCH ---- 3930 39.25 56.00B 33.00A 43.00B 36.75 -17.00 93 53.75 39 3940 38.00 59.50B 35.50A 38.75A 39.25 -18.00 69 57.25 49 3950 40.75 63.25B 38.00A 49.00B 42.00 -19.00 80 61.00 19 98 3960 ---- 67.00B 40.50A 67.00B 45.00 -19.75 64.75 75 3970 51.25 71.25B 43.25A 43.25A 48.00 -20.75 23 68.75 51 3975 48.50 48.50 44.75A 57.50B 49.75 UNCH 28 ---- 3980 ---- 75.50B 46.25A 75.50B 51.25 -21.50 72.75 19 32 3990 ---- 80.00B 49.50A 80.00B 54.75 -22.50 77.25 58 4000 ---- 84.75B 52.75A 84.75B 58.25 -23.50 81.75 4 117 4010 72.00 89.75B 56.25A 61.00A 62.25 -24.25 36 86.50 4 42 4020 70.50 95.00B 60.00A 76.25B 66.25 -25.25 35 91.50 1 22 4025 ---- ---- ---- 61.75A 68.25 UNCH ---- 4030 74.25 100.25B 63.75A 63.75A 70.50 -26.25 12 96.75 33 4040 ---- 105.75B 67.75A 105.75B 75.00 -27.25 2 102.25 5 4050 91.75 111.75B 72.25A 90.75B 79.50 -28.50 22 108.00 4 4060 78.75 117.75B 76.75 95.75B 84.50 -29.25 46 113.75 4070 ---- 124.25B 81.50A 124.25B 89.50 -30.50 120.00 12 4075 92.75 92.75 83.75A 83.75A 92.25 UNCH 1 ---- 4080 ---- 130.75B 86.25A 130.75B 95.00 -31.25 126.25 4090 ---- 137.50B 91.50A 137.50B 100.50 -32.50 133.00 4100 ---- 144.50B 97.00A 144.50B 106.50 -33.25 139.75 6 4110 ---- 151.75B 102.50A 151.75B 112.50 -34.25 146.75 4120 ---- 159.25B 108.50A 159.25B 118.75 -35.25 154.00 4125 ---- ---- ---- 111.50A 122.00 UNCH ---- 4130 ---- 167.00B 114.50A 167.00B 125.25 -36.25 161.50 4140 ---- 172.75B 120.75A 172.50B 132.00 -37.25 169.25 4150 ---- 180.75B 127.25A 180.75B 139.00 -38.00 177.00 4160 144.50 189.25B 134.00A 161.50B 146.25 -38.75 1 185.00 4170 ---- 197.50B 141.00A 197.00B 153.75 -39.50 193.25 4175 ---- ---- ---- 144.50A 157.50 UNCH ---- 4180 ---- 206.25B 148.25A 206.25B 161.50 -40.25 201.75 4190 ---- 214.75B 155.50A 214.75B 169.25 -41.00 210.25 4200 ---- 223.00B 163.00A 223.00B 177.25 -41.75 2 219.00 4 4210 ---- ---- 181.00A 181.00A 185.50 -42.50 228.00 4220 ---- ---- 189.25A 189.25A 194.00 -43.00 237.00 4225 ---- ---- ---- 194.75A 198.25 UNCH ---- 4230 ---- ---- 198.75A 198.75A 202.50 -43.50 246.00 4240 ---- ---- 207.50A 207.50A 211.25 -44.00 255.25 4250 ---- 265.00B 214.75A 265.00B 220.25 -44.50 264.75 4260 ---- ---- 223.75A 223.75A 229.25 -45.00 274.25 4270 ---- ---- 234.75A 234.75A 238.25 -45.50 283.75 4275 ---- ---- ---- 239.25A 243.00 UNCH ---- 4280 ---- ---- 242.00A 242.00A 247.50 -45.75 293.25 4290 ---- ---- 251.25A 251.25A 257.00 -46.00 303.00 4300 ---- ---- 260.50A 260.50A 266.50 -46.00 312.50 4310 ---- ---- 270.25A 270.25A 276.00 -46.25 322.25 4320 ---- ---- 279.75A 279.75A 285.50 -46.50 332.00 4325 ---- ---- ---- 287.25A 290.25 UNCH ---- 4330 ---- ---- 289.25A 289.25A 295.00 -46.75 341.75 4340 ---- ---- 299.00A 299.00A 304.75 -47.00 351.75 4350 ---- ---- 312.25A 312.25A 314.50 -47.00 361.50 4360 ---- ---- 318.50A 318.50A 324.25 -47.00 371.25 4370 ---- ---- 332.25A 332.25A 334.00 -47.25 381.25 4375 ---- ---- ---- 333.00A 339.00 UNCH ---- 4380 ---- ---- 338.00A 338.00A 343.75 -47.25 391.00 4390 ---- ---- 352.25A 352.25A 353.75 -47.25 401.00 4400 ---- ---- 357.50A 357.50A 363.50 -47.25 410.75 4410 ---- ---- 367.50A 367.50A 373.50 -47.25 420.75 4420 ---- ---- 382.50A 382.50A 383.25 -47.50 430.75 4450 ---- ---- 413.00A 413.00A 413.00 -47.50 1 460.50 2 4500 ---- ---- 456.50A 456.50A 462.50 -47.75 510.25 4550 ---- ---- 506.25A 506.25A 512.25 -47.75 560.00 4600 ---- ---- 556.00A 556.00A 562.00 -47.75 609.75 4700 ---- ---- 655.75A 655.75A 661.75 -47.50 709.25 4800 ---- ---- 755.50A 755.50A 761.50 -47.50 809.00 4900 ---- ---- 855.25A 855.25A 861.00 -47.75 908.75 5000 ---- ---- 955.00A 955.00A 960.75 -47.50 1008.25 5100 ---- ---- 1055.25A 1055.25A 1060.50 -47.50 1108.00 5200 ---- ---- 1163.00A 1163.00A 1160.25 -47.50 1207.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .20A CAB UNCH ---- 1400 ---- ---- ---- .20A CAB UNCH ---- 1500 ---- ---- ---- .20A .05 UNCH ---- 1600 ---- ---- ---- .25A .05 UNCH ---- 1700 ---- ---- ---- .25A .10 UNCH ---- 1800 ---- ---- ---- .30A .15 UNCH ---- 1900 ---- ---- ---- .35A .20 UNCH ---- 2000 ---- ---- ---- .40A .25 UNCH ---- 2100 ---- ---- ---- .45A .35 UNCH ---- 2200 ---- ---- ---- .50A .45 UNCH ---- 2300 ---- ---- ---- .60A .55 UNCH ---- 2400 ---- ---- ---- .70A .75 UNCH ---- 2450 ---- ---- ---- .80A .80 UNCH ---- 2500 ---- ---- ---- .85A .90 UNCH ---- 2550 ---- ---- ---- .95A 1.00 UNCH ---- 2600 ---- ---- ---- 1.10A 1.15 UNCH ---- 2650 ---- ---- ---- 1.20A 1.25 UNCH ---- 2700 ---- ---- ---- 1.30B 1.40 UNCH ---- 2750 ---- ---- ---- 1.50A 1.55 UNCH ---- 2800 ---- ---- ---- 1.70A 1.75 UNCH ---- 2850 1.85 1.90B 1.85 1.90B 1.90 UNCH 3 ---- 2900 ---- ---- ---- 2.05A 2.15 UNCH ---- 2950 2.25 2.35B 2.25 2.35B 2.35 UNCH 3 ---- 3000 ---- ---- ---- 2.55A 2.65 UNCH ---- 3025 ---- ---- ---- 2.70A 2.80 UNCH ---- 3050 ---- ---- ---- 2.85A 3.00 UNCH ---- 3075 ---- ---- ---- 3.00A 3.15 UNCH ---- 3100 ---- ---- ---- 3.15A 3.35 UNCH ---- 3125 ---- ---- ---- 3.35A 3.60 UNCH 1 ---- 3150 ---- ---- ---- 3.55A 3.85 UNCH 2 ---- 3175 ---- ---- ---- 3.75A 4.10 UNCH ---- 3200 ---- ---- ---- 4.00A 4.40 UNCH 2 ---- 3210 ---- ---- ---- 4.10A 4.50 UNCH ---- 3220 ---- ---- ---- 4.25A 4.65 UNCH ---- 3225 ---- ---- ---- 4.30A 4.70 UNCH ---- 3230 ---- ---- ---- 4.35A 4.75 UNCH ---- 3240 ---- ---- ---- 4.45A 4.90 UNCH ---- 3250 ---- ---- ---- 4.60A 5.00 UNCH 2 ---- 3260 ---- ---- ---- 4.70A 5.25 UNCH ---- 3270 ---- ---- ---- 4.85A 5.25 UNCH ---- 3275 ---- ---- ---- 4.90A 5.50 UNCH ---- 3280 ---- ---- ---- 5.00A 5.50 UNCH 50 ---- 3290 ---- ---- ---- 5.25A 5.75 UNCH ---- 3300 ---- ---- ---- 5.50A 5.75 UNCH 2 ---- 3310 ---- ---- ---- 5.50A 6.00 UNCH ---- 3320 ---- ---- ---- 5.75A 6.25 UNCH ---- 3325 ---- ---- ---- 5.75A 6.25 UNCH ---- 3330 ---- ---- ---- 6.00A 6.50 UNCH ---- 3340 ---- ---- ---- 6.00A 6.50 UNCH ---- 3350 ---- ---- ---- 6.25A 6.75 UNCH ---- 3360 ---- ---- ---- 6.50A 7.00 UNCH ---- 3370 ---- ---- ---- 6.75A 7.25 UNCH 6 ---- 3375 ---- ---- ---- 6.75A 7.50 UNCH ---- 3380 ---- ---- ---- 7.00A 7.50 UNCH ---- 3390 ---- ---- ---- 7.25A 7.75 UNCH ---- 3400 ---- ---- ---- 7.50A 8.00 UNCH 1 ---- 3410 ---- ---- ---- 7.75A 8.25 UNCH ---- 3420 ---- ---- ---- 8.00A 8.50 UNCH ---- 3425 ---- ---- ---- 8.00A 8.75 UNCH ---- 3430 ---- ---- ---- 8.25A 8.75 UNCH ---- 3440 ---- ---- ---- 8.50A 9.25 UNCH 2 ---- 3450 ---- ---- ---- 8.75A 9.50 UNCH ---- 3460 ---- ---- ---- 9.25A 9.75 UNCH ---- 3470 ---- ---- ---- 9.50A 10.25 UNCH ---- 3475 ---- ---- ---- 9.75A 10.25 UNCH ---- 3480 ---- ---- ---- 9.75A 10.50 UNCH ---- 3490 ---- ---- ---- 10.25A 11.00 UNCH 2 ---- 3500 ---- ---- ---- 10.50A 11.25 UNCH ---- 3510 ---- ---- ---- 11.00A 11.75 UNCH ---- 3520 13.25 13.25 11.50A 11.50A 12.25 UNCH 36 ---- 3525 ---- ---- ---- 11.75A 12.50 UNCH ---- 3530 13.75 13.75 12.00A 12.00A 12.75 UNCH 18 ---- 3540 ---- ---- ---- 12.50A 13.25 UNCH ---- 3550 ---- ---- ---- 13.00A 13.75 UNCH 1 ---- 3560 ---- ---- ---- 13.50A 14.25 UNCH ---- 3570 16.00 16.25B 14.00A 14.00A 15.00 UNCH 51 ---- 3575 16.25 16.75B 14.25A 14.25A 15.25 UNCH 90 ---- 3580 16.50 17.00B 14.50A 14.50A 15.50 UNCH 482 ---- 3590 17.50 17.75B 15.25A 15.25A 16.25 UNCH 12 ---- 3600 ---- ---- ---- 15.75A 17.00 UNCH ---- 3610 ---- ---- ---- 16.50A 17.75 UNCH ---- 3620 ---- ---- ---- 17.25A 18.50 UNCH ---- 3625 ---- ---- ---- 17.50A 18.75 UNCH ---- 3630 ---- ---- ---- 18.00A 19.25 UNCH ---- 3640 ---- ---- ---- 18.75A 20.00 UNCH ---- 3650 ---- ---- ---- 19.50A 21.00 UNCH ---- 3660 ---- ---- ---- 20.50A 21.75 UNCH ---- 3670 ---- ---- ---- 21.25A 22.75 UNCH ---- 3675 ---- ---- ---- 21.75A 23.25 UNCH ---- 3680 ---- ---- ---- 22.25A 23.75 UNCH ---- 3690 ---- ---- ---- 23.25A 24.75 UNCH ---- 3700 ---- ---- ---- 24.25A 25.75 UNCH ---- 3710 ---- ---- ---- 25.25A 27.00 UNCH ---- 3720 ---- ---- ---- 26.50A 28.00 UNCH ---- 3725 ---- ---- ---- 27.00A 28.75 UNCH ---- 3730 ---- ---- ---- 27.50A 29.25 UNCH ---- 3740 ---- ---- ---- 28.75A 30.50 UNCH ---- 3750 ---- ---- ---- 30.00A 31.75 UNCH 1 ---- 3760 ---- ---- ---- 31.25A 33.25 UNCH ---- 3770 ---- ---- ---- 32.75A 34.50 UNCH ---- 3775 ---- ---- ---- 33.50A 35.25 UNCH ---- 3780 ---- ---- ---- 34.25A 36.00 UNCH ---- 3790 ---- ---- ---- 35.75A 37.50 UNCH ---- 3800 ---- ---- ---- 37.25A 39.25 UNCH ---- 3810 ---- ---- ---- 38.75A 40.75 UNCH 1 ---- 3820 ---- ---- ---- 40.50A 42.50 UNCH 1 ---- 3825 ---- ---- ---- 41.50A 43.50 UNCH ---- 3830 ---- ---- ---- 42.25A 44.25 UNCH ---- 3840 ---- ---- ---- 44.00A 46.25 UNCH 1 ---- 3850 47.25 54.25B 46.00A 46.00A 48.25 UNCH 2 ---- 3860 ---- ---- ---- 48.00A 50.25 UNCH ---- 3870 ---- ---- ---- 50.00A 52.50 UNCH ---- 3875 ---- ---- ---- 51.00A 53.50 UNCH ---- 3880 ---- ---- ---- 52.25A 54.75 UNCH ---- 3890 ---- ---- ---- 54.50A 57.00 UNCH ---- 3900 ---- ---- ---- 56.75A 59.50 UNCH ---- 3910 ---- ---- ---- 59.00A 62.00 UNCH 1 ---- 3920 ---- ---- ---- 61.50A 64.50 UNCH 1 ---- 3925 ---- ---- ---- 63.00A 66.00 UNCH ---- 3930 ---- ---- ---- 64.25A 67.25 UNCH ---- 3940 ---- ---- ---- 67.00A 70.25 UNCH ---- 3950 ---- ---- ---- 69.75A 73.25 UNCH ---- 3960 ---- ---- ---- 72.50A 76.25 UNCH ---- 3970 ---- ---- ---- 75.50A 79.50 UNCH ---- 3975 83.25 90.50B 77.25A 77.25A 81.25 UNCH 21 ---- 3980 ---- ---- ---- 78.75A 83.00 UNCH ---- 3990 ---- ---- ---- 82.00A 86.50 UNCH ---- 4000 89.50 100.25B 89.50 100.25B 90.25 UNCH 6 ---- 4010 ---- ---- ---- 89.00A 94.00 UNCH ---- 4020 97.00 108.50B 97.00 108.25B 98.00 UNCH 1 ---- 4025 102.00 110.75B 102.00 100.00A 100.00 UNCH 19 ---- 4030 109.75 112.75B 96.50A 96.50A 102.00 UNCH 19 ---- 4040 114.50 117.50B 100.25A 117.25B 106.25 UNCH 57 ---- 4050 111.75 111.75 111.75 110.50A 110.75 UNCH 19 ---- 4060 ---- ---- ---- 108.75A 115.25 UNCH ---- 4070 118.75 132.00B 113.25A 132.00B 120.25 UNCH 19 ---- 4075 116.25 134.75B 115.50A 115.50A 122.50 UNCH 19 ---- 4080 124.50 137.25B 117.75A 137.25B 125.00 UNCH 19 ---- 4090 128.00 142.75B 122.50A 122.50A 130.25 UNCH 19 ---- 4100 ---- ---- ---- 127.50A 135.50 UNCH ---- 4110 ---- ---- ---- 132.50A 141.00 UNCH ---- 4120 153.00 160.00B 137.75A 159.75B 146.50 UNCH 16 ---- 4125 ---- ---- ---- 140.50A 149.50 UNCH ---- 4130 ---- ---- ---- 143.25A 152.50 UNCH ---- 4140 ---- ---- ---- 148.75A 158.50 UNCH ---- 4150 ---- ---- ---- 154.75A 164.50 UNCH ---- 4160 ---- ---- ---- 160.50A 171.00 UNCH ---- 4170 ---- ---- ---- 166.75A 177.50 UNCH ---- 4175 ---- ---- ---- 169.75A 180.75 UNCH ---- 4180 ---- ---- ---- 173.00A 184.25 UNCH ---- 4190 ---- ---- ---- 179.50A 191.00 UNCH ---- 4200 ---- ---- ---- 186.00A 198.00 UNCH ---- 4210 ---- ---- ---- 193.00A 205.25 UNCH ---- 4220 ---- ---- ---- 200.00A 212.75 UNCH ---- 4225 ---- ---- ---- 203.50A 216.50 UNCH ---- 4230 ---- ---- ---- 207.00A 220.25 UNCH ---- 4240 ---- ---- ---- 214.25A 227.75 UNCH ---- 4250 ---- ---- ---- 221.75A 235.75 UNCH ---- 4260 ---- ---- ---- 229.25A 243.75 UNCH ---- 4270 ---- ---- ---- ---- 251.75 UNCH ---- 4275 ---- ---- ---- ---- 255.75 UNCH ---- 4280 ---- ---- ---- ---- 260.00 UNCH ---- 4290 ---- ---- ---- ---- 268.25 UNCH ---- 4300 ---- ---- ---- ---- 276.75 UNCH ---- 4310 ---- ---- ---- ---- 285.50 UNCH ---- 4320 ---- ---- ---- ---- 294.25 UNCH ---- 4325 ---- ---- ---- ---- 298.50 UNCH ---- 4330 ---- ---- ---- ---- 303.00 UNCH ---- 4340 ---- ---- ---- ---- 311.75 UNCH ---- 4350 ---- ---- ---- ---- 320.75 UNCH ---- 4360 ---- ---- ---- ---- 330.00 UNCH ---- 4370 ---- ---- ---- ---- 339.00 UNCH ---- 4375 ---- ---- ---- ---- 343.75 UNCH ---- 4380 ---- ---- ---- ---- 348.25 UNCH ---- 4400 ---- ---- ---- ---- 367.00 UNCH ---- 4450 ---- ---- ---- ---- 414.50 UNCH ---- 4500 ---- ---- ---- ---- 463.00 UNCH ---- 4550 ---- ---- ---- ---- 511.75 UNCH ---- 4600 ---- ---- ---- ---- 561.00 UNCH ---- 4700 ---- ---- ---- ---- 659.75 UNCH ---- 4800 ---- ---- ---- ---- 759.00 UNCH ---- 4900 ---- ---- ---- ---- 858.00 UNCH ---- 5000 ---- ---- ---- ---- 957.25 UNCH ---- 5100 ---- ---- ---- ---- 1056.75 UNCH ---- 5200 ---- ---- ---- ---- 1156.00 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2149 569 3887 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3036.25B ---- ---- 3030.25 +49.00 2981.25 1100 ---- 2936.50B ---- ---- 2930.50 +49.00 2881.50 1200 ---- 2836.75B ---- ---- 2830.50 +48.75 2781.75 1300 ---- 2736.75B ---- ---- 2730.75 +48.75 2682.00 1400 ---- 2629.00B ---- ---- 2631.00 +48.75 2582.25 1500 ---- 2538.00B ---- ---- 2531.25 +48.75 2482.50 1600 ---- 2437.50B ---- ---- 2431.50 +48.75 2382.75 1700 ---- 2337.50B ---- ---- 2331.75 +48.75 2283.00 1800 ---- 2237.75B ---- ---- 2231.75 +48.50 2183.25 1900 ---- 2130.00B ---- ---- 2132.00 +48.50 2083.50 2000 ---- 2030.25B ---- ---- 2032.25 +48.50 1983.75 2100 ---- 1938.50B ---- ---- 1932.50 +48.50 1884.00 2200 ---- 1838.50B ---- ---- 1832.75 +48.50 1784.25 2300 ---- 1730.75B ---- ---- 1733.00 +48.50 1684.50 2350 ---- 1689.00B ---- ---- 1683.00 +48.50 1634.50 2400 ---- 1639.00B ---- ---- 1633.25 +48.50 1584.75 2450 ---- 1589.75B ---- ---- 1583.25 +48.50 1534.75 2500 ---- 1531.25B ---- ---- 1533.25 +48.25 1485.00 2550 ---- 1489.25B ---- ---- 1483.50 +48.50 1435.00 2600 ---- 1440.00B ---- 1429.00B 1433.50 +48.25 1385.25 2650 ---- 1389.50B ---- 1381.00B 1383.75 +48.25 1335.50 2700 ---- 1340.25B ---- ---- 1333.75 +48.25 1285.50 2750 ---- 1289.75B ---- 1281.25B 1284.00 +48.25 1235.75 2800 ---- 1239.75B ---- 1231.25B 1234.00 +48.25 1185.75 2850 ---- 1182.00B ---- 1181.50B 1184.25 +48.25 1136.00 2900 ---- 1132.25B ---- ---- 1134.25 +48.00 1086.25 2950 ---- 1091.00B ---- ---- 1084.50 +48.25 1036.25 3000 ---- 1041.00B ---- ---- 1034.50 +48.00 986.50 3025 ---- ---- ---- 1007.50A 1009.75 UNCH ---- 3050 ---- 991.25B ---- ---- 984.75 +48.00 936.75 3070 ---- 971.25B ---- ---- 964.75 +48.00 916.75 3075 ---- ---- ---- 957.75A 959.75 UNCH ---- 3080 ---- 961.25B ---- ---- 954.75 +48.00 906.75 3090 ---- 942.75B ---- ---- 944.75 +48.00 896.75 3100 ---- 941.25B ---- ---- 934.75 +48.00 886.75 3110 ---- 931.25B ---- 920.50B 925.00 +48.25 876.75 3120 ---- 921.25B ---- 910.50B 915.00 +48.00 867.00 3125 ---- ---- ---- 903.50A 910.00 UNCH ---- 3130 ---- 911.50B ---- ---- 905.00 +48.00 857.00 3140 ---- 901.50B ---- ---- 895.00 +48.00 847.00 3150 ---- 882.75B ---- ---- 885.00 +48.00 837.00 3160 ---- 872.75B ---- ---- 875.00 +48.00 827.00 3170 ---- 871.50B ---- ---- 865.00 +48.00 817.00 3175 ---- ---- ---- 858.00A 860.00 UNCH ---- 3180 ---- 861.50B ---- 850.75B 855.00 +47.75 807.25 3190 ---- 851.50B ---- 840.75B 845.25 +48.00 797.25 3200 ---- 841.50B ---- 830.75B 835.25 +48.00 787.25 3210 ---- 831.50B ---- 820.75B 825.25 +48.00 777.25 3220 ---- 813.00B ---- 810.75B 815.25 +48.00 767.25 3225 ---- ---- ---- 804.25A 810.25 UNCH ---- 3230 ---- 811.75B ---- ---- 805.25 +48.00 757.25 3240 ---- 801.75B ---- ---- 795.25 +47.75 747.50 3250 ---- 791.75B ---- ---- 785.25 +47.75 737.50 3260 ---- 781.75B ---- ---- 775.50 +48.00 727.50 3270 ---- 763.25B ---- 761.00B 765.50 +48.00 717.50 3275 ---- ---- ---- 757.75A 760.50 UNCH ---- 3280 ---- 761.75B ---- 751.00B 755.50 +48.00 707.50 3290 ---- 744.50B ---- 744.50B 745.50 +48.00 697.50 3300 ---- 742.00B ---- 740.50B 735.50 +47.75 687.75 3310 ---- 732.00B ---- 721.00B 725.50 +47.75 677.75 3320 ---- 722.00B ---- 720.50B 715.50 +47.75 667.75 3325 ---- ---- ---- 708.25A 710.75 UNCH ---- 3330 ---- 712.00B ---- 701.25B 705.75 +48.00 657.75 3340 ---- 702.00B ---- ---- 695.75 +48.00 647.75 3350 ---- 692.00B ---- ---- 685.75 +47.75 638.00 3360 ---- 682.25B ---- 673.00B 675.75 +47.75 628.00 3370 ---- 672.25B ---- 663.00B 665.75 +47.75 618.00 3375 ---- ---- ---- 654.50A 660.75 UNCH ---- 3380 ---- 662.25B ---- 653.00B 656.00 +48.00 608.00 3390 ---- 652.25B ---- 641.50B 646.00 +47.75 598.25 3400 ---- 642.25B ---- ---- 636.00 +47.75 588.25 3410 ---- 632.25B ---- ---- 626.00 +47.75 578.25 3420 ---- 622.50B ---- ---- 616.00 +47.50 568.50 3425 ---- ---- ---- 604.75A 611.00 UNCH ---- 3430 ---- 612.50B ---- 601.75B 606.25 +47.75 558.50 3440 ---- 602.50B ---- ---- 596.25 +47.75 548.50 3450 ---- 592.50B ---- ---- 586.25 +47.75 538.50 3460 ---- 574.00B ---- 573.50B 576.25 +47.50 528.75 3470 ---- 572.75B ---- 563.50B 566.25 +47.50 518.75 3475 ---- ---- ---- 559.00A 561.50 UNCH ---- 3480 ---- 554.25B ---- ---- 556.50 +47.50 509.00 3490 ---- 544.25B ---- ---- 546.50 +47.50 499.00 3500 ---- 534.50B ---- ---- 536.50 +47.50 489.00 3510 ---- 533.00B ---- 524.00B 526.75 +47.50 479.25 3520 ---- 523.00B ---- 512.25B 516.75 +47.50 469.25 3525 ---- ---- ---- 505.25A 511.75 UNCH ---- 3530 ---- 513.00B ---- 502.25B 506.75 +47.25 459.50 3540 ---- 503.25B ---- 492.50B 497.00 +47.50 449.50 3550 ---- 484.75B ---- 482.50B 487.00 +47.25 439.75 3560 ---- 476.00B ---- ---- 477.00 +47.25 429.75 3570 ---- 473.50B ---- ---- 467.25 +47.25 420.00 3575 ---- ---- ---- 455.75A 462.25 UNCH ---- 3580 ---- 463.50B ---- ---- 457.25 +47.00 410.25 3590 ---- 453.50B ---- ---- 447.50 +47.00 400.50 3600 ---- 436.75B ---- ---- 437.50 +47.00 390.50 3610 ---- 434.00B ---- ---- 427.75 +47.00 380.75 3620 ---- 424.25B ---- ---- 417.75 +46.75 371.00 3625 ---- ---- ---- 381.50A 413.00 UNCH ---- 3630 ---- 414.25B ---- 377.00B 408.00 +46.75 361.25 3640 ---- 404.50B ---- 388.00B 398.25 +46.50 351.75 3650 ---- 394.75B ---- 381.00B 388.50 +46.50 342.00 3660 ---- 380.75B ---- 374.00B 378.50 +46.25 332.25 3670 ---- 375.00B ---- 361.75B 368.75 +46.00 322.75 3675 ---- ---- ---- 312.50A 364.00 UNCH ---- 3680 ---- 365.25B ---- 364.50B 359.00 +46.00 313.00 3690 ---- 355.50B ---- 342.75B 349.25 +45.75 96 303.50 3700 ---- 345.75B 288.75A 288.75A 339.75 +45.75 294.00 3710 ---- 336.25B ---- 323.75B 330.00 +45.50 160 284.50 3720 ---- 323.50B ---- 317.50B 320.25 +45.00 275.25 448 120 3725 ---- ---- ---- 265.25A 315.50 UNCH ---- 3730 ---- 317.00B ---- 313.25B 310.75 +45.00 265.75 3740 ---- 307.25B ---- 295.50B 301.00 +44.50 256.50 14 3750 ---- 295.25B 242.00A 242.00A 291.50 +44.00 247.50 128 88 3760 ---- 286.00B 232.75A 232.75A 282.00 +43.75 238.25 3770 ---- 278.75B 223.75A 223.75A 272.75 +43.50 229.25 1 3775 ---- ---- ---- 219.50A 268.00 UNCH ---- 3780 ---- 269.50B 215.00A 215.00A 263.25 +43.00 224 220.25 224 238 3790 ---- 258.50B 206.25A 206.25A 254.00 +42.50 211.50 3800 ---- 250.75B 197.50A 197.50A 244.75 +42.00 202.75 13 3810 ---- 241.50B 188.75A 188.75A 235.50 +41.50 194.00 1 3820 ---- 232.50B 180.50A 180.50A 226.25 +40.75 185.50 3825 ---- ---- ---- 176.25A 221.75 UNCH ---- 3830 ---- 223.25B 172.00A 172.00A 217.25 +40.00 177.25 14 3840 ---- 214.25B 162.25A 162.25A 208.25 +39.25 169.00 4 1 3850 ---- 205.50B 154.00A 154.00A 199.50 +38.75 160.75 12 3860 ---- 196.75B 146.25A 146.25A 190.75 +38.00 152.75 3870 ---- 188.25B 138.50A 138.50A 182.00 +37.25 144.75 280 75 3875 ---- ---- ---- 136.00A 177.75 UNCH ---- 3880 ---- 179.50B 130.75A 130.75A 173.50 +36.50 137.00 1 3 3890 ---- 171.00B 123.25A 123.25A 165.25 +35.75 129.50 3 22 3900 ---- 165.75B 116.00A 116.00A 157.00 +35.00 122.00 48 3910 140.25 164.75B 109.00A 138.75A 148.75 +34.00 84 114.75 91 102 3920 ---- 157.75B 102.00A 102.00A 140.75 +33.00 107.75 18 20 3925 ---- ---- ---- 100.00A 137.00 UNCH ---- 3930 121.50 149.75B 95.25A 120.00A 133.00 +32.25 110 100.75 75 100 3940 96.75 141.75B 88.75A 141.75B 125.50 +31.25 13 94.25 3 20 3950 ---- 134.00B 82.50A 82.50A 118.00 +30.25 87.75 6 64 3960 106.00 126.25B 76.50A 112.75B 110.75 +29.25 8 81.50 34 61 3970 ---- 119.00B 70.50A 70.50A 103.75 +28.25 75.50 12 3975 ---- ---- ---- 68.25A 100.25 UNCH ---- 3980 ---- 111.75B 65.00A 65.00A 96.75 +27.00 69.75 5 42 3990 99.75 104.75B 59.50A 104.75B 90.25 +26.00 208 64.25 4 12 4000 ---- 97.75B 54.50A 54.50A 83.75 +24.75 20 59.00 164 100 4010 ---- 91.25B 49.50A 49.50A 77.50 +23.75 53.75 46 129 4020 49.00 84.75B 45.00A 84.75B 71.50 +22.50 66 49.00 15 50 4025 60.75 81.75B 60.75 60.00A 68.75 UNCH 1 ---- 4030 59.50 78.75B 40.75A 67.25B 65.75 +21.00 12 44.75 1 68 4040 64.75 72.75B 36.75A 61.75B 60.25 +19.75 36 40.50 40 44 4050 36.50 67.00B 33.00A 35.50A 55.25 +18.75 194 36.50 41 4060 33.75 61.75B 29.50A 43.50A 50.25 +17.50 21 32.75 157 4070 35.50 56.50B 26.25A 39.25A 45.50 +16.25 23 29.25 93 4075 ---- ---- ---- 24.75A 43.25 UNCH ---- 4080 47.50 51.50B 23.25A 35.50A 41.00 +15.00 1 26.00 57 4090 ---- 47.00B 20.50A 20.50A 37.00 +14.00 23.00 66 136 4100 39.75 42.75B 18.00A 28.50A 33.00 +12.75 2 20.25 230 4110 35.00 38.50B 15.50A 25.50A 29.50 +11.75 46 17.75 100 183 4120 32.25 34.75B 13.50A 22.50A 26.25 +10.75 24 15.50 66 4125 15.50 33.00 15.50 25.50B 24.75 UNCH 124 ---- 4130 27.75 31.00B 11.75A 20.00A 23.25 +9.75 8 13.50 55 4140 ---- 27.75B 10.25A 10.25A 20.50 +9.00 11.50 1 111 4150 ---- 24.50B 8.75A 8.75A 17.75 +7.75 1 10.00 55 4160 ---- 21.75B 7.50A 7.50A 15.50 +7.00 8.50 22 4170 ---- 19.25B 6.50A 6.50A 13.50 +6.25 101 7.25 171 4175 ---- ---- ---- 6.00A 12.75 UNCH ---- 4180 ---- 16.75B 5.50A 5.50A 11.75 +5.50 6.25 1 238 4190 ---- 14.50B 4.55A 4.55A 10.25 +5.00 1 5.25 1 171 4200 ---- 12.75B 3.90A 3.90A 8.75 +4.30 1 4.45 109 4210 ---- 11.00B 3.30A 3.30A 7.50 +3.70 3.80 154 4220 ---- 9.50B 2.85A 2.85A 6.50 +3.30 1 3.20 303 4225 ---- ---- ---- 2.65A 6.00 UNCH ---- 4230 5.00 8.00B 2.45A 4.70A 5.50 +2.75 51 2.75 6 4240 ---- 7.00B 2.05A 2.05A 4.70 +2.40 2.30 2 4250 ---- 6.00B 1.80A 1.80A 4.00 +2.00 2.00 172 4260 ---- 5.00B 1.55A 1.55A 3.40 +1.70 1 1.70 3 4270 3.50 4.35B 1.35A 2.55A 2.90 +1.45 183 1.45 301 4275 ---- ---- ---- 1.30A 2.70 UNCH ---- 4280 ---- 3.70B 1.20A 1.20A 2.50 +1.25 1.25 357 4290 ---- 3.20B 1.05A 1.05A 2.10 +1.00 1.10 4300 ---- 2.70B .90A .90A 1.80 +.85 .95 1 78 4310 ---- 2.35B ---- 2.35B 1.55 +.75 .80 4320 ---- 2.00B ---- 2.00B 1.35 +.65 .70 5 4325 ---- ---- ---- .65A 1.25 UNCH ---- 4330 ---- 1.75B ---- 1.75B 1.15 +.50 1 .65 1 4340 ---- 1.50B ---- 1.50B 1.00 +.45 .55 4350 ---- 1.30B ---- 1.30B .85 +.35 .50 34 4360 ---- 1.15B ---- 1.15B .75 +.30 1 .45 1 4370 ---- 1.00B ---- 1.00B .65 +.25 .40 4375 ---- ---- ---- .40A .60 UNCH ---- 4380 ---- .85B ---- .85B .55 +.20 .35 4390 ---- .75B ---- .75B .50 +.15 .35 4400 ---- .65B ---- .65B .45 +.15 .30 1 4410 ---- .60B ---- .60B .40 +.15 .25 4420 ---- .50B ---- .50B .35 +.10 1 .25 1 4450 ---- .35B ---- .35B .25 +.05 .20 4500 ---- .20B ---- .20B .15 UNCH .15 3 4550 ---- .15B ---- .15B .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- .05A .05A .05 -.05 .10 3 4800 ---- ---- ---- ---- .05 UNCH .05 100 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3236.00B ---- ---- 3229.75 +49.00 3180.75 900 ---- 3136.75B ---- ---- 3130.00 +49.00 3081.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1824 1760 4894 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- .10A .10A .10 -.05 .15 3 2750 .10 .10 .10 .10 .10 -.05 1 .15 2800 ---- ---- .10A .10A .15 -.05 .20 50 51 2850 ---- ---- .15A .15A .15 -.05 .20 1 2900 ---- ---- .15A .15A .15 -.10 .25 7 2950 ---- ---- .15A .15A .20 -.10 .30 3000 .25 .25 .20 .25 .25 -.10 131 .35 4 3025 ---- ---- ---- .20A .25 UNCH ---- 3050 .25 .25 .25 .25 .25 -.15 1 .40 21 3070 ---- ---- .25A .25A .30 -.10 .40 3075 ---- ---- ---- .25A .30 UNCH ---- 3080 ---- ---- .25A .25A .30 -.15 .45 3090 ---- ---- .25A .25A .30 -.15 .45 3100 .30 .30 .25 .25 .30 -.15 833 .45 3110 ---- ---- .30A .30A .30 -.20 .50 3120 ---- ---- .30A .30A .35 -.15 .50 3125 ---- ---- ---- .30A .35 UNCH ---- 3130 ---- ---- .30A .30A .35 -.15 .50 3140 ---- ---- .30A .30A .35 -.15 .50 1 3150 ---- ---- .30A .30A .35 -.20 .55 201 3160 ---- ---- .30A .30A .40 -.15 .55 3170 ---- ---- .35A .35A .40 -.15 .55 3175 ---- ---- ---- .35A .40 UNCH ---- 3180 ---- ---- .35A .35A .40 -.20 .60 1 3190 ---- ---- .35A .35A .40 -.20 .60 3200 ---- ---- .35A .35A .45 -.15 .60 8 56 3210 ---- ---- .35A .35A .45 -.20 .65 3220 ---- ---- .40A .40A .45 -.20 2 .65 3225 ---- ---- ---- .40A .45 UNCH ---- 3230 ---- ---- .40A .40A .45 -.20 .65 9 3240 ---- ---- .40A .40A .50 -.20 .70 193 3250 ---- ---- .40A .40A .50 -.20 .70 5 53 3260 ---- ---- .45A .45A .50 -.25 .75 254 254 3270 ---- ---- .45A .45A .55 -.20 .75 3275 ---- ---- ---- .45A .55 UNCH ---- 3280 ---- ---- .45A .45A .55 -.25 .80 2 3290 ---- ---- .45A .45A .55 -.25 .80 3 3300 .50 .50 .50 .55B .60 -.25 2 .85 15 3310 ---- ---- .50A .50A .60 -.25 .85 40 3320 ---- ---- .50A .50A .60 -.30 .90 3325 ---- ---- ---- .55A .65 UNCH ---- 3330 ---- ---- .55A .55A .65 -.25 .90 1 3340 ---- ---- .55A .55A .65 -.30 .95 10 3350 ---- ---- .60A .60A .70 -.30 1.00 20 20 3360 ---- ---- .60A .60A .70 -.30 1.00 28 3370 ---- ---- .65A .65A .75 -.30 1.05 81 3375 ---- ---- ---- .65A .75 UNCH ---- 3380 ---- ---- .65A .65A .75 -.35 1.10 8 3390 ---- ---- .70A .70A .80 -.30 1.10 10 22 3400 ---- ---- .70A .70A .80 -.35 1.15 12 97 3410 ---- ---- .75A .75A .85 -.35 1.20 8 9 3420 ---- ---- .75A .75A .85 -.40 1.25 80 3425 ---- ---- ---- .80A .90 UNCH ---- 3430 .95 .95 .80A .80A .90 -.40 1 1.30 160 3440 ---- ---- .85A .85A .95 -.40 1.35 26 3450 ---- ---- .85A .85A .95 -.45 1.40 5 47 3460 ---- ---- .90A .90A 1.00 -.45 1.45 4 87 3470 ---- ---- .95A .95A 1.05 -.50 1.55 6 107 3475 ---- ---- ---- .95A 1.05 UNCH ---- 3480 ---- ---- .95A .95A 1.10 -.50 1.60 4 139 3490 ---- ---- 1.00A 1.00A 1.15 -.55 1.70 4 164 3500 1.15 1.15 1.05A 1.20B 1.20 -.55 2 1.75 4 276 3510 ---- ---- 1.10A 1.10A 1.25 -.60 1.85 198 3520 ---- ---- 1.15A 1.15A 1.30 -.65 1.95 6 138 3525 ---- ---- ---- 1.15A 1.35 UNCH ---- 3530 ---- ---- 1.20A 1.20A 1.35 -.70 2.05 480 3540 ---- ---- 1.25A 1.25A 1.45 -.70 2.15 158 3550 ---- ---- 1.30A 1.30A 1.50 -.80 2.30 290 3560 ---- ---- 1.35A 1.35A 1.60 -.80 2.40 50 3570 ---- ---- 1.45A 1.45A 1.70 -.85 2.55 18 3575 ---- ---- ---- 1.50A 1.70 UNCH ---- 3580 ---- ---- 1.50A 1.50A 1.75 -.95 1 2.70 16 3590 ---- ---- 1.60A 1.60A 1.85 -1.00 2 2.85 32 3600 2.00 2.00 1.70A 2.00 2.00 -1.05 2 3.05 197 3610 ---- ---- 1.80A 1.80A 2.10 -1.15 3 3.25 43 3620 ---- ---- 1.90A 1.90A 2.25 -1.20 3.45 56 3625 ---- ---- ---- 2.00A 2.30 UNCH ---- 3630 2.05 3.80B 2.05 2.65B 2.40 -1.30 12 3.70 89 3640 ---- 4.05B 2.15A 4.05B 2.55 -1.45 2 4.00 2 3650 ---- 4.35B 2.30A 4.35B 2.70 -1.55 4.25 10 3660 ---- 4.75B 2.50A 4.75B 2.90 -1.70 1 4.60 4 3670 ---- 5.00B 2.65A 5.00B 3.10 -1.85 4.95 2 12 3675 ---- ---- ---- 2.75A 3.20 UNCH ---- 3680 ---- 5.50B 2.85A 5.50B 3.35 -1.90 1 5.25 114 3690 ---- 6.00B 3.05A 6.00B 3.60 -2.15 1 5.75 180 3700 3.50 6.50B 3.30A 3.85A 3.85 -2.40 57 6.25 17 3710 ---- 7.00B 3.60A 7.00B 4.15 -2.60 2 6.75 1 6 3720 ---- 7.75B 3.85A 7.75B 4.50 -2.75 1 7.25 2 3725 ---- ---- ---- 4.05A 4.65 UNCH ---- 3730 ---- 8.50B 4.20A 8.50B 4.85 -3.15 8.00 22 3740 ---- 9.25B 4.55A 9.25B 5.25 -3.50 8.75 112 3750 6.25 10.00B 4.95A 5.75A 5.75 -3.75 82 9.50 100 157 3760 ---- 11.00B 5.50A 11.00B 6.25 -4.00 10.25 8 3770 6.50 12.00B 6.00A 8.00B 6.75 -4.50 1 11.25 60 3775 ---- ---- ---- 6.25A 7.00 UNCH ---- 3780 8.50 13.00B 6.50A 7.25A 7.25 -5.00 103 12.25 15 3790 9.00 14.25B 7.00A 9.75B 8.00 -5.50 9 13.50 5 3800 15.75 15.75 7.75A 10.50B 8.75 -6.00 79 14.75 40 125 3810 14.00 17.00B 8.50A 10.50B 9.50 -6.50 28 16.00 1 3820 ---- 18.50B 9.25A 18.50B 10.25 -7.25 1 17.50 2 25 3825 ---- ---- ---- 9.50A 10.75 UNCH ---- 3830 ---- 20.25B 10.00A 20.25B 11.25 -7.75 19.00 2 3840 13.50 22.00B 11.00A 11.00A 12.25 -8.50 2 20.75 69 3850 14.75 24.00B 12.00A 13.25A 13.25 -9.25 246 22.50 20 81 3860 ---- 26.00B 13.00A 26.00B 14.50 -10.00 1 24.50 22 3870 15.00 28.25B 14.25A 14.25A 16.00 -10.75 63 26.75 11 3875 ---- ---- ---- 14.75A 16.75 UNCH ---- 3880 ---- 30.50B 15.50A 30.50B 17.50 -11.50 29.00 3 70 3890 20.00 33.00B 17.00A 18.75A 19.00 -12.25 44 31.25 2 4 3900 23.75 35.75B 18.50A 20.50A 20.75 -13.00 24 33.75 49 3910 26.00 38.75B 20.00A 27.50B 22.50 -14.00 213 36.50 2 60 3920 ---- 41.75B 21.75A 41.75B 24.50 -15.00 39.50 18 3925 ---- ---- ---- 22.75A 25.75 UNCH ---- 3930 29.50 45.00B 23.75A 23.75A 26.75 -15.75 78 42.50 21 43 3940 33.50 48.50B 25.75A 25.75A 29.00 -16.75 66 45.75 2 30 3950 30.50 52.00B 28.00A 38.25B 31.75 -17.50 35 49.25 1 27 3960 ---- 55.75B 30.50A 55.75B 34.25 -18.75 53.00 23 3970 54.50 59.75B 33.00A 44.75B 37.25 -19.75 19 57.00 27 3975 ---- ---- ---- 34.50A 38.75 UNCH ---- 3980 ---- 64.50B 35.75A 64.50B 40.50 -20.75 61.25 1 25 3990 ---- 69.00B 38.75A 69.00B 43.75 -22.00 65.75 19 19 4000 42.00 73.75B 42.00 56.00B 47.25 -23.00 16 70.25 4010 48.50 78.75B 45.25A 60.25B 51.00 -24.25 1 75.25 14 4020 52.50 84.25B 49.00A 64.75B 55.00 -25.50 4 80.50 29 4025 ---- ---- ---- 50.75A 57.25 UNCH ---- 4030 67.25 90.00B 52.75A 69.75B 59.25 -26.75 38 86.00 5 4040 71.00 95.50B 56.75A 72.75B 63.75 -28.00 15 91.75 4050 65.00 101.75B 61.00 79.50B 68.75 -29.00 38 97.75 1 4060 ---- 108.25B 65.75A 108.25B 73.75 -30.25 104.00 4070 79.00 115.00B 70.50A 70.50A 79.00 -31.50 38 110.50 14 4075 ---- ---- ---- 73.00A 81.75 UNCH ---- 4080 ---- 122.00B 75.50A 122.00B 84.50 -32.75 117.25 4090 ---- 129.25B 81.00A 129.25B 90.25 -34.00 124.25 33 4100 95.00 136.75B 86.50A 110.00B 96.50 -35.00 12 131.50 14 4110 ---- 143.25B 92.50A 143.25B 103.00 -36.00 139.00 1 4120 ---- 150.75B 98.50A 150.75B 109.50 -37.25 146.75 14 4125 ---- ---- ---- 101.75A 113.00 UNCH ---- 4130 ---- 158.50B 105.00A 158.50B 116.50 -38.00 154.50 4140 ---- 166.75B 111.50A 166.75B 123.75 -39.00 162.75 4150 ---- 175.75B 118.50A 175.50B 131.25 -39.75 171.00 4160 137.25 184.00B 125.50A 145.00B 138.75 -40.75 14 179.50 4170 ---- 192.75B 133.00A 192.25B 146.75 -41.50 188.25 4175 ---- ---- ---- 136.75A 150.75 UNCH ---- 4180 ---- ---- 140.50A 140.50A 155.00 -42.25 197.25 4190 ---- ---- 158.50A 158.50A 163.25 -43.00 206.25 4200 ---- 220.25B 166.75A 220.25B 172.00 -43.50 215.50 4210 ---- ---- 175.25A 175.25A 180.75 -44.00 224.75 4220 ---- ---- 185.25A 185.25A 189.50 -44.75 234.25 4225 ---- ---- ---- 188.50A 194.00 UNCH ---- 4230 ---- ---- 192.75A 192.75A 198.50 -45.25 243.75 4240 ---- ---- 203.50A 203.50A 207.75 -45.50 253.25 4250 ---- ---- 212.75A 212.75A 217.00 -45.75 262.75 4260 ---- ---- 222.25A 222.25A 226.50 -46.00 272.50 4270 ---- ---- 231.75A 231.75A 236.00 -46.25 282.25 4275 ---- ---- ---- 234.75A 240.75 UNCH ---- 4280 ---- ---- 241.50A 241.50A 245.50 -46.50 292.00 4290 ---- ---- 251.25A 251.25A 255.00 -46.75 301.75 4300 ---- ---- 261.25A 261.25A 264.75 -47.00 311.75 4310 ---- ---- 268.50A 268.50A 274.50 -47.00 321.50 4320 ---- ---- 281.00A 281.00A 284.25 -47.25 331.50 4325 ---- ---- ---- 286.00A 289.25 UNCH ---- 4330 ---- ---- 291.00A 291.00A 294.00 -47.25 341.25 4340 ---- ---- 297.75A 297.75A 303.75 -47.50 351.25 4350 ---- ---- 307.75A 307.75A 313.75 -47.25 361.00 4360 ---- ---- 317.50A 317.50A 323.50 -47.50 371.00 4370 ---- ---- 327.25A 327.25A 333.50 -47.50 381.00 4375 ---- ---- ---- 332.25A 338.50 UNCH ---- 4380 ---- ---- 337.25A 337.25A 343.25 -47.75 391.00 4390 ---- ---- 347.25A 347.25A 353.25 -47.50 400.75 4400 ---- ---- 357.00A 357.00A 363.25 -47.50 410.75 4410 ---- ---- 367.00A 367.00A 373.00 -47.75 420.75 4420 ---- ---- 376.75A 376.75A 383.00 -47.75 430.75 4450 ---- ---- 411.75A 411.75A 413.00 -47.50 460.50 4500 ---- ---- 456.50A 456.50A 462.75 -47.75 510.50 4550 ---- ---- 507.00A 507.00A 512.50 -47.75 560.25 4600 ---- ---- 556.25A 556.25A 562.50 -47.50 610.00 4700 ---- ---- 664.75A 664.75A 662.25 -47.50 709.75 4800 ---- ---- 764.50A 764.50A 762.00 -47.50 809.50 4900 ---- ---- 856.25A 856.25A 861.75 -47.50 909.25 5000 ---- ---- 956.25A 956.25A 961.50 -47.50 1009.00 5100 ---- ---- 1056.00A 1056.00A 1061.25 -47.50 1108.75 5200 ---- ---- 1155.00A 1155.00A 1161.00 -47.50 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2328 616 5624 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3028.00B ---- 3026.00B 3029.75 +48.75 2981.00 1100 ---- 2936.00B ---- ---- 2930.00 +48.75 2881.25 1200 ---- 2828.25B ---- ---- 2830.25 +48.75 2781.50 1300 ---- 2736.50B ---- ---- 2730.50 +48.75 2681.75 1400 ---- 2636.75B ---- 2627.00B 2630.75 +48.75 2582.00 1500 ---- 2537.00B ---- ---- 2531.00 +48.75 2482.25 1600 ---- 2437.00B ---- ---- 2431.00 +48.50 2382.50 1700 ---- 2329.25B ---- ---- 2331.25 +48.50 2282.75 1800 ---- 2229.50B ---- ---- 2231.50 +48.50 2183.00 1900 ---- 2129.75B ---- 2128.00B 2131.75 +48.50 2083.25 2000 ---- 2038.75B ---- ---- 2032.00 +48.50 1983.50 2100 ---- 1938.25B ---- ---- 1932.25 +48.50 1883.75 2200 ---- 1838.50B ---- ---- 1832.50 +48.50 1784.00 2300 ---- 1738.50B ---- ---- 1732.75 +48.50 1684.25 2350 ---- 1688.75B ---- ---- 1682.75 +48.50 1634.25 2400 ---- 1639.50B ---- ---- 1633.00 +48.50 1584.50 2450 ---- 1589.00B ---- 1580.25B 1583.00 +48.25 1534.75 2500 ---- 1539.75B ---- 1530.50B 1533.25 +48.50 1484.75 2550 ---- 1481.25B ---- 1480.50B 1483.25 +48.25 1435.00 2600 ---- 1439.25B ---- 1430.75B 1433.50 +48.50 1385.00 2650 ---- 1389.25B ---- ---- 1383.50 +48.25 1335.25 2700 ---- 1339.50B ---- 1331.00B 1333.75 +48.50 1285.25 2750 ---- 1290.25B ---- 1281.00B 1283.75 +48.25 1235.50 2800 ---- 1239.75B ---- ---- 1234.00 +48.25 1185.75 2850 ---- 1190.50B ---- ---- 1184.00 +48.25 1135.75 2900 ---- 1132.00B ---- ---- 1134.25 +48.25 1086.00 2950 ---- 1090.75B ---- ---- 1084.25 +48.00 1036.25 3000 ---- 1041.00B ---- ---- 1034.50 +48.25 986.25 3025 ---- ---- ---- 1003.50A 1009.50 UNCH ---- 3050 ---- 991.00B ---- 980.25B 984.50 +48.00 936.50 3070 ---- 971.50B ---- ---- 964.75 +48.00 916.75 3075 ---- ---- ---- 957.50A 959.75 UNCH ---- 3080 ---- 961.25B ---- ---- 954.75 +48.00 906.75 3090 ---- 951.25B ---- ---- 944.75 +48.00 896.75 3100 ---- 941.25B ---- ---- 934.75 +48.00 886.75 3110 ---- 931.25B ---- ---- 924.75 +48.00 876.75 3120 ---- 921.25B ---- 910.50B 914.75 +48.00 866.75 3125 ---- ---- ---- 907.75A 909.75 UNCH ---- 3130 ---- 911.25B ---- 900.50B 904.75 +48.00 856.75 3140 ---- 892.75B ---- 890.50B 895.00 +48.00 847.00 3150 ---- 891.25B ---- 880.50B 885.00 +48.00 837.00 3160 ---- 872.75B ---- 870.50B 875.00 +48.00 827.00 3170 ---- 862.75B ---- 860.50B 865.00 +48.00 817.00 3175 ---- ---- ---- 857.75A 860.00 UNCH ---- 3180 ---- 852.75B ---- ---- 855.00 +48.00 807.00 3190 ---- 851.50B ---- ---- 845.00 +47.75 797.25 3200 ---- 833.00B ---- ---- 835.00 +47.75 787.25 3210 ---- 831.50B ---- 820.75B 825.25 +48.00 777.25 3220 ---- 821.50B ---- 810.75B 815.25 +48.00 767.25 3225 ---- ---- ---- 807.50A 810.25 UNCH ---- 3230 ---- 811.75B ---- 800.75B 805.25 +48.00 757.25 3240 ---- 801.75B ---- 800.25B 795.25 +48.00 747.25 3250 ---- 791.75B ---- 780.75B 785.25 +47.75 737.50 3260 ---- 773.25B ---- 771.00B 775.25 +47.75 727.50 3270 ---- 772.00B ---- 761.00B 765.50 +48.00 717.50 3275 ---- ---- ---- 754.00A 760.50 UNCH ---- 3280 ---- 761.75B ---- ---- 755.50 +48.00 707.50 3290 ---- 751.75B ---- 744.50B 745.50 +48.00 697.50 3300 ---- 742.00B ---- 732.75B 735.50 +47.75 687.75 3310 ---- 732.00B ---- 722.75B 725.50 +47.75 677.75 3320 ---- 722.00B ---- 712.75B 715.50 +47.75 667.75 3325 ---- ---- ---- 704.25A 710.75 UNCH ---- 3330 ---- 712.00B ---- 701.25B 705.75 +48.00 657.75 3340 ---- 702.00B ---- ---- 695.75 +47.75 648.00 3350 ---- 692.00B ---- 683.00B 685.75 +47.75 638.00 3360 ---- 682.25B ---- 673.00B 675.75 +47.75 628.00 3370 ---- 672.25B ---- ---- 665.75 +47.75 618.00 3375 ---- ---- ---- 654.50A 661.00 UNCH ---- 3380 ---- 653.75B ---- ---- 656.00 +47.75 608.25 3390 ---- 643.75B ---- ---- 646.00 +47.75 598.25 3400 ---- 642.25B ---- ---- 636.00 +47.75 588.25 3410 ---- 632.50B ---- ---- 626.00 +47.50 578.50 3420 ---- 622.50B ---- 621.00B 616.25 +47.75 568.50 3425 ---- ---- ---- 604.75A 611.25 UNCH ---- 3430 ---- 612.50B ---- ---- 606.25 +47.75 558.50 3440 ---- 594.00B ---- 593.50B 596.25 +47.50 548.75 3450 ---- 592.75B ---- 583.50B 586.25 +47.50 538.75 3460 ---- 582.75B ---- 572.00B 576.50 +47.75 528.75 3470 ---- 572.75B ---- ---- 566.50 +47.50 519.00 3475 ---- ---- ---- 555.00A 561.50 UNCH ---- 3480 ---- 562.75B ---- ---- 556.50 +47.50 509.00 3490 ---- 553.25B ---- 543.75B 546.75 +47.50 499.25 3500 ---- 543.00B ---- 532.25B 536.75 +47.50 489.25 3510 ---- 533.00B ---- 522.25B 526.75 +47.25 479.50 3520 ---- 523.00B ---- 512.50B 517.00 +47.50 469.50 3525 ---- ---- ---- 505.50A 512.00 UNCH ---- 3530 ---- 504.75B ---- 502.50B 507.00 +47.25 459.75 3540 ---- 495.75B ---- ---- 497.00 +47.25 449.75 3550 ---- 485.00B ---- ---- 487.25 +47.25 440.00 3560 ---- 476.25B ---- ---- 477.25 +47.25 430.00 3570 ---- 473.50B ---- ---- 467.50 +47.25 420.25 3575 ---- ---- ---- 460.50A 462.50 UNCH ---- 3580 ---- 463.75B ---- ---- 457.50 +47.00 410.50 3590 ---- 453.75B ---- ---- 447.75 +47.00 400.75 3600 ---- 444.25B ---- ---- 437.75 +46.75 391.00 3610 ---- 427.25B ---- ---- 428.00 +46.75 381.25 3620 ---- 417.25B ---- ---- 418.25 +46.75 371.50 3625 ---- ---- ---- 410.75A 413.25 UNCH ---- 3630 ---- 407.50B ---- ---- 408.25 +46.50 361.75 3640 ---- 397.75B ---- 394.00B 398.50 +46.25 352.25 3650 ---- 395.00B ---- 384.25B 388.75 +46.25 342.50 3660 ---- 378.00B ---- ---- 379.00 +46.00 333.00 3670 ---- 368.25B ---- ---- 369.25 +46.00 323.25 3675 ---- ---- ---- 313.75A 364.25 UNCH ---- 3680 ---- 358.75B ---- ---- 359.50 +45.75 313.75 3690 ---- 356.00B ---- 345.50B 349.75 +45.50 304.25 3700 ---- 346.25B 290.00A 290.00A 340.25 +45.25 295.00 3710 ---- 336.75B ---- 327.75B 330.50 +45.00 285.50 1 3720 ---- 320.00B ---- 319.75B 320.75 +44.50 276.25 3725 ---- ---- ---- 266.75A 316.00 UNCH ---- 3730 ---- 310.50B ---- 307.75B 311.25 +44.25 267.00 3740 ---- 300.25B 251.75A 251.75A 301.75 +44.00 257.75 3750 ---- 298.50B 243.00A 243.00A 292.25 +43.75 248.50 3760 ---- 281.50B 234.00A 234.00A 282.75 +43.25 239.50 3770 ---- 272.50B 225.00A 225.00A 273.50 +43.00 230.50 3775 ---- ---- ---- 220.50A 268.75 UNCH ---- 3780 ---- 263.00B 216.25A 216.25A 264.00 +42.50 221.50 3790 ---- 260.75B 207.25A 207.25A 254.75 +42.00 212.75 3800 ---- 251.50B 198.75A 198.75A 245.50 +41.50 204.00 3810 ---- 235.50B 190.25A 190.25A 236.50 +41.00 195.50 3820 ---- 233.25B 181.75A 181.75A 227.25 +40.25 187.00 3825 ---- ---- ---- 177.50A 222.75 UNCH ---- 3830 ---- 224.25B 171.75A 171.75A 218.25 +39.75 178.50 3840 ---- 215.25B 163.50A 163.50A 209.50 +39.25 170.25 14 14 3850 ---- 200.00B 155.50A 155.50A 200.75 +38.75 162.00 3860 ---- 190.75B 147.75A 147.75A 192.00 +38.00 154.00 3870 ---- 182.25B 140.00A 140.00A 183.50 +37.25 146.25 3875 ---- ---- ---- 137.75A 179.25 UNCH ---- 3880 ---- 180.75B 132.25A 132.25A 175.00 +36.50 138.50 3890 ---- 172.25B 125.00A 125.00A 166.50 +35.50 131.00 3900 ---- 170.25B 117.75A 117.75A 158.25 +34.50 123.75 3 3910 ---- 167.25B 110.50A 110.50A 150.25 +33.75 116.50 3920 ---- 159.00B 103.75A 103.75A 142.25 +32.75 109.50 1 3925 ---- ---- ---- 102.00A 138.50 UNCH ---- 3930 ---- 151.00B 97.00A 97.00A 134.50 +31.75 102.75 3940 ---- 143.00B 90.50A 90.50A 127.00 +31.00 96.00 6 3950 ---- 135.25B 84.25A 84.25A 119.50 +30.00 1 89.50 2 3960 ---- 127.75B 78.00A 78.00A 112.25 +28.75 83.50 3970 ---- 120.50B 72.25A 72.25A 105.25 +27.75 77.50 3975 ---- ---- ---- 70.00A 101.75 UNCH ---- 3980 ---- 113.25B 66.50A 66.50A 98.50 +26.75 71.75 12 3990 ---- 106.25B 61.25A 61.25A 91.75 +25.75 66.00 19 19 4000 ---- 99.25B 56.00A 56.00A 85.25 +24.50 60.75 2 4010 ---- 92.75B 51.25A 51.25A 79.25 +23.50 55.75 21 21 4020 ---- 86.50B 46.75A 46.75A 73.25 +22.25 51.00 15 4025 65.00 65.00 65.00 71.75B 70.25 UNCH 19 ---- 4030 ---- 80.25B 42.25A 42.25A 67.50 +21.00 1 46.50 3 28 4040 ---- 74.25B 38.25A 38.25A 62.00 +20.00 42.00 7 7 4050 ---- 68.75B 34.50A 34.50A 56.75 +18.75 1 38.00 8 4060 ---- 63.25B 30.75A 30.75A 51.75 +17.50 1 34.25 10 4070 ---- 58.00B 27.50A 27.50A 47.25 +16.75 2 30.50 4075 ---- ---- ---- 26.00A 45.00 UNCH ---- 4080 ---- 53.25B 24.50A 24.50A 42.75 +15.50 27.25 61 4090 ---- 48.50B 21.75A 21.75A 38.50 +14.25 24.25 4 16 4100 37.00 44.25B 19.00A 35.50B 34.75 +13.25 14 21.50 2 24 4110 20.00 40.00B 16.75A 27.75A 31.00 +12.25 32 18.75 4120 ---- 36.25B 14.50A 14.50A 27.75 +11.25 16.50 84 89 4125 ---- ---- ---- 13.50A 26.00 UNCH ---- 4130 31.00 32.50B 12.75A 32.50B 24.50 +10.00 5 14.50 4 8 4140 ---- 29.00B 11.00A 11.00A 21.75 +9.25 12.50 1 45 4150 ---- 25.75B 9.50A 9.50A 19.00 +8.25 10.75 38 4160 ---- 23.00B 8.25A 8.25A 16.75 +7.50 9.25 1 4170 ---- 20.25B 7.00A 7.00A 14.50 +6.50 8.00 2 4175 ---- ---- ---- 6.50A 13.50 UNCH ---- 4180 ---- 17.75B 6.00A 6.00A 12.50 +5.50 7.00 1 4190 12.25 15.50B 5.25A 15.50B 11.00 +5.00 1 6.00 6 4200 ---- 13.50B 4.30A 4.30A 9.50 +4.50 5.00 20 4210 ---- 11.75B 3.70A 3.70A 8.00 +3.70 4.30 88 4220 ---- 10.25B 3.20A 3.20A 7.00 +3.30 3.70 4225 ---- ---- ---- 2.90A 6.50 UNCH ---- 4230 ---- 8.75B 2.75A 2.75A 6.00 +2.85 3.15 4240 ---- 7.50B 2.35A 2.35A 5.00 +2.30 2.70 2 2 4250 ---- 6.50B 2.00A 2.00A 4.35 +2.00 2.35 1 7 4260 1.80 5.50B 1.75 5.50B 3.70 +1.70 10 2.00 4270 ---- 4.80B 1.55A 1.55A 3.15 +1.40 1.75 4275 ---- ---- ---- 1.45A 2.90 UNCH ---- 4280 ---- 4.15B 1.35A 1.35A 2.70 +1.20 1.50 4290 ---- 3.55B 1.20A 1.20A 2.30 +1.00 1.30 4300 ---- 3.05B 1.05A 1.05A 2.00 +.90 1.10 1 199 4310 ---- 2.60B .95A .95A 1.70 +.70 1.00 4320 ---- 2.25B ---- 2.25B 1.50 +.65 .85 4325 ---- ---- ---- .80A 1.40 UNCH ---- 4330 ---- 1.95B ---- 1.95B 1.30 +.55 .75 4340 ---- 1.70B ---- 1.70B 1.15 +.50 .65 1 1 4350 ---- 1.50B ---- 1.50B 1.00 +.40 .60 5 4360 ---- 1.30B ---- 1.30B .90 +.40 .50 4370 ---- 1.15B ---- 1.15B .80 +.35 .45 2 4375 ---- ---- ---- .45A .75 UNCH ---- 4380 ---- 1.00B ---- 1.00B .70 +.30 .40 4390 ---- .90B ---- .90B .60 +.20 .40 4400 ---- .80B ---- .80B .55 +.20 .35 4 4 4410 ---- .70B ---- .70B .50 +.20 .30 4420 ---- .60B ---- .60B .45 +.15 .30 4450 ---- .40B ---- .40B .35 +.15 .20 4 5 4500 ---- .25B ---- .25B .20 +.05 .15 5 5 4550 ---- .15B ---- .15B .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3235.50B ---- ---- 3229.25 +48.75 3180.50 900 ---- 3127.75B ---- ---- 3129.50 +48.75 3080.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 177 778 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 3 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- .15A .15A .15 -.05 .20 2850 ---- ---- .15A .15A .20 -.05 .25 1 2900 .20 .20 .20 .20 .20 -.10 6 .30 2950 ---- ---- .20A .20A .25 -.05 .30 3000 .25 .25 .25 .25 .25 -.15 2 .40 3025 ---- ---- ---- .25A .25 UNCH ---- 3050 ---- ---- .30A .30A .30 -.15 .45 21 3070 ---- ---- .30A .30A .30 -.15 .45 3075 ---- ---- ---- .30A .30 UNCH ---- 3080 ---- ---- .30A .30A .30 -.20 .50 3090 ---- ---- .30A .30A .35 -.15 .50 3100 ---- ---- .35A .35A .35 -.15 .50 3110 ---- ---- .35A .35A .35 -.20 .55 3120 ---- ---- .35A .35A .35 -.20 .55 3125 ---- ---- ---- .35A .35 UNCH ---- 3130 .35 .35 .35 .35 .35 -.20 522 .55 1 3140 ---- ---- .35A .35A .40 -.20 .60 3150 ---- ---- .40A .40A .40 -.20 .60 3160 ---- ---- .40A .40A .40 -.20 .60 3170 ---- ---- .40A .40A .40 -.25 .65 3175 ---- ---- ---- .40A .40 UNCH ---- 3180 ---- ---- .40A .40A .45 -.20 .65 3190 ---- ---- .40A .40A .45 -.20 .65 3200 ---- ---- .45A .45A .45 -.25 .70 15 3210 ---- ---- .45A .45A .45 -.25 .70 3220 ---- ---- .45A .45A .50 -.25 .75 3225 ---- ---- ---- .45A .50 UNCH ---- 3230 ---- ---- .45A .45A .50 -.25 .75 1 3240 ---- ---- .50A .50A .55 -.20 .75 1 3250 ---- ---- .50A .50A .55 -.25 .80 15 3260 ---- ---- .50A .50A .55 -.25 .80 6 3270 ---- ---- .50A .50A .60 -.25 .85 3275 ---- ---- ---- .55A .60 UNCH ---- 3280 ---- ---- .55A .55A .60 -.25 .85 3290 ---- ---- .55A .55A .65 -.25 .90 3300 ---- ---- .55A .55A .65 -.30 10 .95 1 3310 ---- ---- .60A .60A .70 -.25 .95 3320 ---- ---- .60A .60A .70 -.30 1.00 3325 ---- ---- ---- .65A .70 UNCH ---- 3330 ---- ---- .65A .65A .75 -.25 1.00 3340 ---- ---- .65A .65A .75 -.30 1.05 1 3350 ---- ---- .70A .70A .80 -.30 1.10 3360 ---- ---- .70A .70A .80 -.35 1.15 3370 ---- ---- .75A .75A .85 -.30 1.15 3375 ---- ---- ---- .75A .85 UNCH ---- 3380 ---- ---- .75A .75A .85 -.35 1.20 3390 ---- ---- .80A .80A .90 -.35 1.25 3400 ---- ---- .80A .80A .95 -.35 1.30 15 3410 ---- ---- .85A .85A 1.00 -.35 1.35 3420 ---- ---- .90A .90A 1.00 -.40 1.40 3425 ---- ---- ---- .90A 1.05 UNCH ---- 3430 ---- ---- .90A .90A 1.05 -.45 1.50 18 3440 ---- ---- .95A .95A 1.10 -.45 1.55 3450 ---- ---- 1.00A 1.00A 1.15 -.45 1.60 15 3460 ---- ---- 1.05A 1.05A 1.20 -.50 1.70 1 3470 ---- ---- 1.10A 1.10A 1.25 -.50 1.75 18 3475 ---- ---- ---- 1.10A 1.25 UNCH ---- 3480 ---- ---- 1.10A 1.10A 1.30 -.55 1.85 3490 ---- ---- 1.15A 1.15A 1.35 -.55 1.90 3500 ---- ---- 1.20A 1.20A 1.40 -.60 10 2.00 18 3510 ---- ---- 1.30A 1.30A 1.45 -.65 2.10 3520 ---- ---- 1.35A 1.35A 1.50 -.70 2.20 2 3525 ---- ---- ---- 1.35A 1.55 UNCH ---- 3530 ---- ---- 1.40A 1.40A 1.60 -.70 2.30 3540 ---- ---- 1.45A 1.45A 1.65 -.80 2.45 2 2 3550 ---- ---- 1.55A 1.55A 1.75 -.80 2.55 3 3560 ---- ---- 1.60A 1.60A 1.85 -.85 2.70 4 2 3570 ---- ---- 1.70A 1.70A 1.95 -.90 2.85 3 3575 ---- ---- ---- 1.75A 2.00 UNCH ---- 3580 ---- ---- 1.75A 1.75A 2.05 -1.00 3.05 151 3590 ---- ---- 1.85A 1.85A 2.15 -1.10 3.25 3600 ---- ---- 1.95A 1.95A 2.30 -1.15 3.45 14 3610 1.95 1.95 1.95 2.65B 2.40 -1.30 10 3.70 3 3620 ---- ---- 2.20A 2.20A 2.55 -1.40 3.95 3 3625 ---- ---- ---- 2.25A 2.65 UNCH ---- 3630 ---- ---- 2.35A 2.35A 2.75 -1.50 4.25 7 3640 ---- ---- 2.50A 2.50A 2.90 -1.65 4.55 2 3650 ---- 4.95B 2.65A 4.95B 3.10 -1.80 4.90 4 10 3660 ---- ---- 2.85A 2.85A 3.30 -1.95 5.25 176 3670 ---- ---- 3.05A 3.05A 3.55 -2.20 5.75 1 3675 ---- ---- ---- 3.15A 3.65 UNCH ---- 3680 ---- 6.25B 3.25A 6.25B 3.80 -2.20 6.00 4 7 3690 ---- 6.75B 3.50A 6.75B 4.05 -2.45 6.50 3700 ---- ---- 3.75A 3.75A 4.35 -2.90 7.25 5 3710 ---- 8.00B 4.05A 8.00B 4.70 -3.05 7.75 120 3720 ---- 8.50B 4.40A 8.50B 5.00 -3.25 8.25 4 4 3725 ---- ---- ---- 4.55A 5.25 UNCH ---- 3730 ---- 9.25B 4.75A 9.25B 5.50 -3.50 9.00 88 3740 ---- 10.25B 5.25A 10.25B 6.00 -3.75 9.75 3 3750 ---- 11.00B 5.75A 11.00B 6.50 -4.25 10.75 221 3760 ---- 12.00B 6.25A 12.00B 7.00 -4.50 11.50 60 3770 ---- 13.00B 6.75A 13.00B 7.50 -5.00 12.50 1 3775 ---- ---- ---- 7.00A 7.75 UNCH ---- 3780 ---- 14.25B 7.25A 14.25B 8.25 -5.25 13.50 25 3790 ---- 15.50B 7.75A 15.50B 8.75 -6.00 14.75 3800 9.00 17.00B 8.50A 8.50A 9.50 -6.50 2 16.00 12 12 3810 ---- 18.25B 9.25A 18.25B 10.50 -6.75 17.25 2 30 3820 ---- 20.00B 10.00A 20.00B 11.25 -7.50 18.75 2 113 3825 ---- ---- ---- 10.50A 11.75 UNCH ---- 3830 ---- 21.75B 11.00A 21.75B 12.25 -8.25 20.50 1 3840 ---- 23.50B 12.00A 23.50B 13.50 -8.50 22.00 3 3850 ---- 25.50B 13.00A 25.50B 14.50 -9.50 24.00 13 3860 ---- 27.50B 14.25A 27.50B 15.75 -10.25 26.00 2 3870 ---- 29.50B 15.25A 29.50B 17.25 -10.75 28.00 62 3875 ---- ---- ---- 16.00A 18.00 UNCH ---- 3880 ---- 32.00B 16.75A 32.00B 18.75 -11.50 30.25 3890 ---- 34.75B 18.25A 34.75B 20.50 -12.25 32.75 3900 22.25 37.50B 19.75A 19.75A 22.25 -13.25 1 35.50 4 3910 ---- 40.25B 21.50A 40.00B 24.00 -14.25 38.25 47 3920 39.00 43.25B 23.25A 25.75A 26.00 -15.00 3 41.00 31 3925 40.50 40.50 24.25A 32.75B 27.25 UNCH 72 ---- 3930 ---- 46.50B 25.25A 46.50B 28.25 -16.00 44.25 27 28 3940 ---- 50.00B 27.25A 50.00B 30.75 -17.00 47.75 42 42 3950 ---- 53.75B 29.50A 53.75B 33.25 -18.00 51.25 2 4 3960 41.50 57.75B 32.00A 35.25A 36.00 -19.00 27 55.00 21 21 3970 54.25 61.50B 34.50A 46.25B 39.00 -20.00 52 59.00 28 3975 ---- ---- ---- 36.00A 40.50 UNCH ---- 3980 ---- 66.25B 37.25A 66.25B 42.00 -21.25 63.25 23 40 3990 ---- 70.50B 40.25A 70.50B 45.25 -22.25 67.50 4000 45.00 75.50B 43.50A 57.75B 49.00 -23.25 2 72.25 2 4010 ---- 80.50B 47.00A 80.50B 52.75 -24.50 77.25 1 2 4020 ---- 85.75B 50.50A 85.50B 56.75 -25.50 82.25 3 4025 ---- ---- ---- 52.50A 58.75 UNCH ---- 4030 61.00 91.25B 54.25A 54.25A 61.00 -26.75 19 87.75 1 4040 ---- 97.00B 58.50A 97.00B 65.50 -28.00 93.50 4050 ---- 103.25B 62.75A 103.25B 70.25 -29.00 99.25 14 4060 ---- 109.50B 67.25A 109.50B 75.25 -30.25 105.50 14 4070 ---- 116.25B 72.00A 116.25B 80.50 -31.25 111.75 4075 ---- ---- ---- 74.50A 83.25 UNCH ---- 4080 ---- 123.25B 77.25A 123.25B 86.00 -32.50 118.50 4090 ---- 130.25B 82.50A 130.25B 92.00 -33.50 125.50 4100 ---- 137.75B 88.00A 137.75B 98.00 -34.50 132.50 4110 ---- 145.25B 94.00A 145.25B 104.25 -35.75 140.00 14 4120 ---- 151.25B 100.00A 151.00B 111.00 -36.75 147.75 4125 ---- ---- ---- 103.00A 114.50 UNCH ---- 4130 ---- 159.50B 106.25A 158.75B 117.75 -37.75 155.50 4140 ---- 168.00B 113.00A 167.50B 125.00 -38.50 163.50 4150 ---- 176.00B 119.75A 176.00B 132.25 -39.75 172.00 4160 ---- 185.25B 126.75A 184.75B 140.00 -40.50 180.50 4170 ---- 193.25B 134.00A 193.00B 147.75 -41.25 189.00 4175 ---- ---- ---- 137.75A 151.75 UNCH ---- 4180 ---- 199.50B 141.50A 141.50A 155.75 -42.25 198.00 4190 ---- ---- 159.25A 159.25A 164.00 -43.00 207.00 4200 ---- 220.00B 167.50A 167.50A 172.50 -43.50 216.00 4210 ---- ---- 182.25A 182.25A 181.25 -44.00 225.25 4220 ---- ---- 184.75A 184.75A 190.00 -44.50 234.50 4225 ---- ---- ---- 189.00A 194.50 UNCH ---- 4230 ---- ---- 193.50A 193.50A 199.00 -45.00 244.00 4240 ---- ---- 202.25A 202.25A 208.00 -45.50 253.50 4250 ---- ---- 211.75A 211.75A 217.25 -46.00 263.25 4260 ---- ---- 221.00A 221.00A 226.75 -46.00 272.75 4270 ---- ---- 230.50A 230.50A 236.25 -46.25 282.50 4275 ---- ---- ---- 235.25A 241.00 UNCH ---- 4280 ---- ---- 240.00A 240.00A 245.75 -46.50 292.25 4290 ---- ---- 249.50A 249.50A 255.25 -46.75 302.00 4300 ---- ---- 267.25A 267.25A 265.00 -46.75 311.75 4310 ---- ---- 268.75A 268.75A 274.50 -47.25 321.75 4320 ---- ---- 278.50A 278.50A 284.25 -47.25 331.50 4325 ---- ---- ---- 283.25A 289.25 UNCH ---- 4330 ---- ---- 288.25A 288.25A 294.25 -47.25 341.50 4340 ---- ---- 298.00A 298.00A 304.00 -47.25 351.25 4350 ---- ---- 307.75A 307.75A 313.75 -47.50 361.25 4360 ---- ---- 317.50A 317.50A 323.75 -47.25 371.00 4370 ---- ---- 327.50A 327.50A 333.50 -47.50 381.00 4375 ---- ---- ---- 332.50A 338.50 UNCH ---- 4380 ---- ---- 337.25A 337.25A 343.50 -47.50 391.00 4390 ---- ---- 355.75A 355.75A 353.25 -47.50 400.75 4400 ---- ---- 357.00A 357.00A 363.25 -47.50 410.75 4410 ---- ---- 367.00A 367.00A 373.25 -47.50 420.75 4420 ---- ---- 385.50A 385.50A 383.00 -47.75 430.75 4450 ---- ---- 415.50A 415.50A 413.00 -47.50 460.50 4500 ---- ---- 456.50A 456.50A 462.75 -47.50 510.25 4550 ---- ---- 507.00A 507.00A 512.50 -47.75 560.25 4600 ---- ---- 557.00A 557.00A 562.25 -47.75 610.00 4700 ---- ---- 656.00A 656.00A 662.00 -47.75 709.75 4800 ---- ---- 756.50A 756.50A 761.75 -47.75 809.50 4900 ---- ---- 855.50A 855.50A 861.75 -47.50 909.25 5000 ---- ---- 955.25A 955.25A 961.50 -47.50 1009.00 5100 ---- ---- 1056.00A 1056.00A 1061.25 -47.50 1108.75 5200 ---- ---- 1155.75A 1155.75A 1161.00 -47.50 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 738 151 1594 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3032.00B ---- ---- 3025.00 +48.75 2976.25 1100 ---- 2923.75B ---- ---- 2925.50 +48.75 2876.75 1200 ---- 2833.00B ---- ---- 2825.75 +48.75 2777.00 1300 ---- 2733.00B ---- ---- 2726.25 +48.75 2677.50 1400 ---- 2633.50B ---- ---- 2626.50 +48.50 2578.00 1500 ---- 2534.00B ---- ---- 2527.00 +48.75 2478.25 1600 ---- 2434.50B ---- ---- 2427.25 +48.50 2378.75 1700 ---- 2327.00B ---- 2327.00B 2327.75 +48.50 2279.25 1800 ---- 2235.25B ---- ---- 2228.00 +48.50 2179.50 1900 ---- 2126.50B ---- ---- 2128.50 +48.50 2080.00 2000 ---- 2035.50B ---- ---- 2028.75 +48.25 1980.50 2100 ---- 1936.00B ---- ---- 1929.25 +48.50 1880.75 2200 ---- 1836.25B ---- 1828.75B 1829.75 +48.50 1781.25 2300 ---- 1736.75B ---- 1725.75B 1730.00 +48.25 1681.75 2350 ---- 1687.00B ---- 1676.00B 1680.25 +48.25 1632.00 2400 ---- 1637.00B ---- 1629.50B 1630.50 +48.25 1582.25 2450 ---- 1587.25B ---- ---- 1580.75 +48.25 1532.50 2500 ---- 1528.75B ---- ---- 1531.00 +48.25 1482.75 2550 ---- 1487.75B ---- ---- 1481.00 +48.00 1433.00 2600 ---- 1438.00B ---- ---- 1431.25 +48.00 1383.25 2650 ---- 1388.00B ---- 1377.25B 1381.50 +48.00 1333.50 2700 ---- 1338.25B ---- 1327.50B 1331.75 +48.00 1283.75 2750 ---- 1288.50B ---- 1277.75B 1282.00 +48.00 1234.00 2800 ---- 1230.25B ---- ---- 1232.25 +48.00 1184.25 2850 ---- 1189.00B ---- ---- 1182.50 +48.00 1134.50 2900 ---- 1139.25B ---- 1130.00B 1132.75 +48.00 1084.75 2950 ---- 1089.50B ---- 1080.25B 1083.00 +48.00 1035.00 3000 ---- 1039.75B ---- 1030.50B 1033.25 +47.75 985.50 3025 ---- ---- ---- 1002.50A 1008.50 UNCH ---- 3050 ---- 981.50B ---- ---- 983.75 +48.00 935.75 3075 ---- ---- ---- 956.50A 958.75 UNCH ---- 3100 ---- 940.25B ---- ---- 934.00 +47.75 886.25 3125 ---- ---- ---- 906.75A 909.00 UNCH ---- 3130 ---- 910.50B ---- 910.25B 904.25 +47.75 856.50 3140 ---- 892.00B ---- ---- 894.25 +47.75 846.50 3150 ---- 890.50B ---- ---- 884.25 +47.75 836.50 3160 ---- 880.75B ---- 871.50B 874.25 +47.50 826.75 3170 ---- 862.25B ---- 861.75B 864.50 +47.75 816.75 3175 ---- ---- ---- 853.25A 859.50 UNCH ---- 3180 ---- 852.25B ---- 851.75B 854.50 +47.75 806.75 3190 ---- 850.75B ---- 841.75B 844.50 +47.50 797.00 3200 ---- 841.00B ---- 832.00B 834.75 +47.75 787.00 3210 ---- 831.00B ---- ---- 824.75 +47.75 777.00 3220 ---- 821.00B ---- ---- 814.75 +47.50 767.25 3225 ---- ---- ---- 803.75A 809.75 UNCH ---- 3230 ---- 802.75B ---- ---- 805.00 +47.75 757.25 3240 ---- 801.25B ---- ---- 795.00 +47.50 747.50 3250 ---- 782.75B ---- 782.25B 785.00 +47.50 737.50 3260 ---- 781.25B ---- 772.25B 775.25 +47.75 727.50 3270 ---- 763.00B ---- 762.50B 765.25 +47.50 717.75 3275 ---- ---- ---- 758.00A 760.25 UNCH ---- 3280 ---- 753.00B ---- 752.50B 755.25 +47.50 707.75 3290 ---- 751.50B ---- 741.00B 745.50 +47.50 698.00 3300 ---- 741.75B ---- 731.00B 735.50 +47.50 688.00 3310 ---- 731.75B ---- 721.00B 725.50 +47.25 678.25 3320 ---- 721.75B ---- 721.00B 715.75 +47.50 668.25 3325 ---- ---- ---- 708.25A 710.75 UNCH ---- 3330 ---- 703.50B ---- 701.25B 705.75 +47.25 658.50 3340 ---- 702.00B ---- ---- 696.00 +47.50 648.50 3350 ---- 683.75B ---- ---- 686.00 +47.25 638.75 3360 ---- 674.75B ---- ---- 676.25 +47.50 628.75 3370 ---- 672.25B ---- ---- 666.25 +47.25 619.00 3375 ---- ---- ---- 658.75A 661.25 UNCH ---- 3380 ---- 655.25B ---- ---- 656.25 +47.25 609.00 3390 ---- 645.50B ---- ---- 646.50 +47.25 599.25 3400 ---- 642.50B ---- ---- 636.75 +47.25 589.50 3410 ---- 632.75B ---- ---- 626.75 +47.25 579.50 3420 ---- 622.75B ---- ---- 617.00 +47.25 569.75 3425 ---- ---- ---- 609.75A 612.00 UNCH ---- 3430 ---- 613.00B ---- 612.25B 607.00 +47.00 560.00 3440 ---- 603.00B ---- 602.50B 597.25 +47.00 550.25 3450 ---- 593.50B ---- ---- 587.25 +46.75 540.50 3460 ---- 583.75B ---- ---- 577.50 +47.00 530.50 3470 ---- 573.75B ---- ---- 567.75 +47.00 520.75 3475 ---- ---- ---- 560.25A 562.75 UNCH ---- 3480 ---- 564.00B ---- ---- 557.75 +46.75 511.00 3490 ---- 554.25B ---- ---- 548.00 +46.75 501.25 3500 ---- 544.25B ---- ---- 538.25 +46.75 491.50 3510 ---- 527.50B ---- 524.00B 528.50 +46.50 482.00 3520 ---- 524.75B ---- 514.00B 518.75 +46.50 472.25 3525 ---- ---- ---- 508.00A 513.75 UNCH ---- 3530 ---- 508.00B ---- ---- 509.00 +46.50 462.50 3540 ---- 505.25B ---- ---- 499.25 +46.25 453.00 3550 ---- 495.50B ---- ---- 489.50 +46.25 443.25 3560 ---- 485.75B ---- ---- 479.75 +46.00 433.75 3570 ---- 476.00B ---- 469.00B 470.00 +46.00 424.00 3575 ---- ---- ---- 459.00A 465.25 UNCH ---- 3580 ---- 466.25B ---- ---- 460.25 +45.75 414.50 3590 ---- 456.50B ---- 455.75B 450.75 +45.75 405.00 3600 ---- 447.00B ---- 436.75B 441.00 +45.50 395.50 1 1 3610 ---- 437.25B ---- 428.75B 431.25 +45.25 386.00 3620 ---- 427.75B ---- 419.00B 421.75 +45.25 376.50 3625 ---- ---- ---- 388.75A 417.00 UNCH ---- 3630 ---- 411.25B ---- 407.75B 412.25 +45.00 367.25 3640 ---- 408.50B ---- 405.25B 402.50 +44.75 357.75 3650 ---- 399.00B ---- 395.75B 393.00 +44.50 348.50 3660 ---- 389.50B ---- 386.25B 383.50 +44.25 339.25 1 3670 ---- 375.25B 324.25A 324.25A 374.00 +44.00 330.00 3675 ---- ---- ---- 319.75A 369.50 UNCH ---- 3680 ---- 370.50B 315.25A 315.25A 364.75 +44.00 320.75 3690 ---- 357.00B 306.25A 306.25A 355.25 +43.50 311.75 3700 ---- 348.00B 297.00A 297.00A 346.00 +43.25 302.75 3710 ---- 342.25B 288.00A 288.00A 336.50 +43.00 293.50 3720 ---- 333.00B 279.25A 279.25A 327.25 +42.50 284.75 3725 ---- ---- ---- 274.75A 322.75 UNCH ---- 3730 ---- 323.75B 270.25A 270.25A 318.00 +42.25 275.75 3740 ---- 314.50B 261.75A 261.75A 309.00 +42.00 267.00 3750 ---- 305.00B 252.75A 252.75A 299.75 +41.50 258.25 13 5 3760 ---- 296.25B 244.50A 244.50A 290.75 +41.25 249.50 3770 ---- 286.75B 235.25A 235.25A 281.75 +40.75 241.00 3775 ---- ---- ---- 231.25A 277.25 UNCH ---- 3780 ---- 278.25B 227.25A 227.25A 272.75 +40.25 232.50 3790 ---- 269.50B 217.50A 217.50A 264.00 +40.00 224.00 3800 ---- 260.75B 209.25A 209.25A 255.00 +39.25 215.75 4 3810 ---- 252.00B 201.00A 201.00A 246.25 +38.75 207.50 3820 ---- 243.25B 193.00A 193.00A 237.75 +38.25 199.50 3825 ---- ---- ---- 190.50A 233.25 UNCH ---- 3830 ---- 234.50B 185.00A 185.00A 229.00 +37.50 191.50 3840 ---- 226.00B 177.25A 177.25A 220.50 +37.00 183.50 3850 ---- 217.50B 169.50A 169.50A 212.00 +36.25 175.75 4 3860 ---- 214.25B 162.00A 162.00A 203.75 +35.75 168.00 3870 ---- 212.25B 154.50A 154.50A 195.50 +35.00 160.50 3875 201.00 208.25B 201.00 178.25A 191.25 UNCH 1 ---- 3880 ---- 204.00B 147.25A 147.25A 187.25 +34.00 153.25 8 3890 ---- 196.00B 140.00A 140.00A 179.25 +33.25 146.00 3900 ---- 187.75B 132.75A 132.75A 171.25 +32.50 138.75 7 11 3910 ---- 180.00B 126.00A 126.00A 163.50 +31.75 131.75 3920 ---- 172.00B 119.25A 119.25A 155.75 +30.75 125.00 38 3925 ---- ---- ---- 117.50A 152.00 UNCH ---- 3930 154.50 164.25B 112.50A 164.25B 148.25 +30.00 28 118.25 1 3940 ---- 156.75B 106.25A 106.25A 140.75 +29.00 16 111.75 3950 137.25 149.25B 99.75A 123.25A 133.50 +28.25 1 105.25 5 5 3960 119.25 142.00B 93.75A 142.00B 126.50 +27.50 1 99.00 3970 ---- 135.00B 88.00A 88.00A 119.50 +26.50 93.00 3975 ---- ---- ---- 85.50A 116.00 UNCH ---- 3980 ---- 128.00B 82.25A 82.25A 112.75 +25.75 87.00 5 3990 ---- 121.00B 76.75A 76.75A 106.00 +24.50 81.50 48 4000 ---- 114.50B 71.50A 71.50A 99.75 +23.75 28 76.00 12 21 4010 99.50 108.00B 66.50A 100.75B 93.50 +23.00 1 70.50 63 4020 84.75 101.50B 61.50A 82.25A 87.50 +22.00 23 65.50 4025 ---- ---- ---- 59.50A 84.50 UNCH ---- 4030 ---- 95.50B 57.00A 57.00A 81.50 +21.00 10 60.50 2 5 4040 ---- 89.50B 52.50A 52.50A 76.00 +20.00 26 56.00 40 4050 78.00 83.75B 48.25A 73.00B 70.50 +19.00 36 51.50 1 12 4060 62.50 78.25B 44.50A 67.75B 65.50 +18.25 4 47.25 6 4070 ---- 73.00B 40.50A 40.50A 60.50 +17.25 9 43.25 5 4075 ---- ---- ---- 39.00A 58.25 UNCH ---- 4080 ---- 68.00B 37.00A 37.00A 55.75 +16.25 39.50 17 83 4090 49.00 63.00B 33.75A 47.25A 51.25 +15.25 49 36.00 5 39 4100 50.50 58.50B 30.50A 49.25B 47.25 +14.50 31 32.75 21 92 4110 45.50 54.00B 27.75A 45.00B 43.25 +13.75 74 29.50 1 8 4120 44.50 49.75B 25.00A 45.00B 39.25 +12.50 27 26.75 36 4125 43.25 47.75B 35.75 39.50B 37.50 UNCH 20 ---- 4130 43.25 45.75B 22.50A 45.75B 35.75 +11.75 35 24.00 2 5 4140 33.50 41.75B 20.00A 41.75B 32.50 +10.75 29 21.75 1 39 4150 28.00 38.25B 18.00A 27.25A 29.50 +10.00 36 19.50 12 29 4160 17.50 34.75B 16.00A 26.50A 26.50 +9.25 19 17.25 4 185 4170 ---- 31.50B 14.25A 14.25A 24.00 +8.50 10 15.50 5 33 4175 ---- ---- ---- 13.50A 22.75 UNCH ---- 4180 23.75 28.75B 12.75A 24.25B 21.50 +7.75 13 13.75 1 11 4190 ---- 25.75B 11.25A 11.25A 19.25 +7.00 11 12.25 3 27 4200 ---- 23.25B 10.00A 23.25B 17.25 +6.50 27 10.75 17 23 4210 ---- 21.00B 8.75A 8.75A 15.50 +6.00 9.50 2 93 4220 18.50 18.75B 7.75A 18.75B 13.75 +5.25 10 8.50 8 25 4225 ---- ---- ---- 7.25A 13.00 UNCH ---- 4230 ---- 16.75B 6.75A 6.75A 12.25 +4.75 1 7.50 3 4 4240 ---- 14.75B 6.00A 6.00A 10.75 +4.25 1 6.50 94 4250 8.00 13.25B 5.25A 9.50 9.50 +3.75 15 5.75 30 4260 7.50 11.75B 4.60A 11.75B 8.50 +3.50 1 5.00 1 4270 ---- 10.25B 4.00A 4.00A 7.50 +3.00 4.50 1 1 4275 ---- ---- ---- 3.75A 7.00 UNCH ---- 4280 ---- 9.00B 3.55A 3.55A 6.75 +2.80 1 3.95 4 23 4290 ---- 8.00B 3.15A 3.15A 6.00 +2.50 3.50 2 4300 5.00 7.00B 2.80A 4.80A 5.25 +2.15 1 3.10 2 9 4310 ---- 6.25B 2.50A 2.50A 4.60 +1.85 2.75 21 4320 ---- 5.50B 2.25A 2.25A 4.05 +1.65 2.40 4 4 4325 3.90 3.90 3.90 3.80A 3.85 UNCH 190 ---- 4330 ---- 4.90B 2.05A 2.05A 3.60 +1.45 2.15 4 4340 ---- 4.30B 1.85A 1.85A 3.20 +1.30 1.90 4350 ---- 3.80B ---- 3.80B 2.85 +1.15 1.70 4 8 4360 ---- 3.35B 1.50A 1.50A 2.55 +1.00 1.55 4370 ---- 3.00B ---- 3.00B 2.25 +.85 1.40 4375 ---- ---- ---- 1.35A 2.15 UNCH ---- 4380 ---- 2.65B ---- 2.65B 2.00 +.75 1.25 4390 ---- 2.40B ---- 2.40B 1.80 +.65 1.15 4400 1.50 2.15B 1.50 1.65A 1.65 +.60 5 1.05 21 4410 ---- 1.90B ---- 1.90B 1.45 +.50 .95 1 1 4420 ---- 1.75B ---- 1.75B 1.30 +.45 .85 4450 1.15 1.30B 1.15 1.30B 1.00 +.35 4 .65 2 8 4500 ---- .80B ---- .80B .65 +.20 .45 6 4550 .35 .50 .35 .50 .45 +.10 3 .35 1 4600 ---- .35B ---- .35B .30 +.05 2 .25 4 4700 ---- ---- ---- ---- .20 +.05 .15 6 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3231.25B ---- ---- 3224.25 +48.75 3175.50 900 ---- 3131.75B ---- ---- 3124.75 +48.75 3076.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 799 161 1259 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 3 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 1 2500 ---- ---- .20A .20A .20 -.05 .25 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- .25A .25A .25 -.05 .30 1 2650 ---- ---- .25A .25A .30 -.05 .35 2700 .35 .35 .30A .30A .35 -.05 1 .40 1 2750 ---- ---- .30A .30A .40 -.10 .50 2800 .45 .45 .35A .45 .45 -.10 2 .55 2850 ---- ---- .40A .40A .50 -.15 .65 2900 .45 .45 .45 .50B .55 -.20 3 .75 1 4 2950 ---- ---- .55A .55A .65 -.20 .85 1 2 3000 ---- ---- .60A .60A .75 -.20 .95 21 21 3025 ---- ---- ---- .65A .80 UNCH ---- 3050 ---- ---- .70A .70A .85 -.25 1.10 2 3 3075 ---- ---- ---- .75A .90 UNCH ---- 3100 ---- ---- .80A .80A 1.00 -.30 1.30 20 3125 ---- ---- ---- .85A 1.05 UNCH ---- 3130 ---- ---- .85A .85A 1.05 -.35 1.40 3140 ---- ---- .90A .90A 1.10 -.35 1.45 3150 ---- ---- .95A .95A 1.15 -.35 1.50 1 3160 ---- ---- .95A .95A 1.15 -.35 1.50 3170 ---- ---- 1.00A 1.00A 1.20 -.35 1.55 3175 ---- ---- ---- 1.00A 1.20 UNCH ---- 3180 ---- ---- 1.05A 1.05A 1.25 -.35 1.60 3190 ---- ---- 1.05A 1.05A 1.25 -.40 1.65 3200 ---- ---- 1.10A 1.10A 1.30 -.40 1.70 12 3210 1.20 1.20 1.15A 1.35B 1.35 -.40 6 1.75 3220 ---- ---- 1.15A 1.15A 1.40 -.45 2 1.85 3225 ---- ---- ---- 1.20A 1.40 UNCH ---- 3230 1.20 1.20 1.20 1.40B 1.40 -.50 4 1.90 3240 ---- ---- 1.25A 1.25A 1.45 -.50 1 1.95 3250 1.45 1.45 1.30A 1.30A 1.50 -.50 12 2.00 4 15 3260 ---- ---- 1.35A 1.35A 1.55 -.50 2.05 3270 ---- ---- 1.40A 1.40A 1.60 -.55 1 2.15 2 3275 ---- ---- ---- 1.40A 1.65 UNCH ---- 3280 ---- ---- 1.45A 1.45A 1.65 -.55 2.20 78 3290 ---- ---- 1.50A 1.50A 1.70 -.60 2.30 50 3300 ---- ---- 1.55A 1.55A 1.75 -.60 2.35 4 3310 ---- ---- 1.60A 1.60A 1.85 -.60 2.45 1 3320 ---- ---- 1.65A 1.65A 1.90 -.60 2.50 1 3325 ---- ---- ---- 1.65A 1.95 UNCH ---- 3330 ---- ---- 1.70A 1.70A 1.95 -.65 2.60 6 3340 ---- ---- 1.75A 1.75A 2.05 -.65 2.70 3350 1.75 1.75 1.75 2.15B 2.10 -.70 6 2.80 30 46 3360 ---- ---- 1.85A 1.85A 2.20 -.70 2 2.90 8 3370 ---- ---- 1.90A 1.90A 2.25 -.75 3.00 5 3375 ---- ---- ---- 1.95A 2.30 UNCH ---- 3380 ---- ---- 2.00A 2.00A 2.35 -.75 3.10 75 3390 ---- ---- 2.05A 2.05A 2.45 -.75 3.20 50 3400 ---- ---- 2.15A 2.15A 2.55 -.80 3.35 30 31 3410 ---- ---- 2.20A 2.20A 2.65 -.80 3.45 1 3420 ---- ---- 2.30A 2.30A 2.75 -.85 3.60 275 279 3425 ---- ---- ---- 2.35A 2.80 UNCH ---- 3430 ---- ---- 2.40A 2.40A 2.85 -.90 3.75 5 3440 ---- ---- 2.50A 2.50A 2.95 -.95 3.90 3450 3.30 3.30 2.60A 2.60A 3.05 -1.00 3 4.05 9 3460 2.65 2.65 2.65 3.35B 3.20 -1.05 2 4.25 21 32 3470 ---- ---- 2.85A 2.85A 3.35 -1.10 4.45 2 3475 ---- ---- ---- 2.90A 3.40 UNCH ---- 3480 ---- ---- 2.95A 2.95A 3.45 -1.20 4.65 1 1 3490 ---- ---- 3.10A 3.10A 3.60 -1.25 5 4.85 11 3500 ---- ---- 3.25A 3.25A 3.80 -1.20 5.00 9 3510 ---- ---- 3.40A 3.40A 3.95 -1.30 5.25 22 3520 ---- ---- 3.55A 3.55A 4.15 -1.35 5.50 275 275 3525 ---- ---- ---- 3.65A 4.25 UNCH ---- 3530 ---- ---- 3.70A 3.70A 4.35 -1.65 6.00 1 3540 ---- ---- 3.90A 3.90A 4.55 -1.70 10 6.25 2 23 3550 ---- ---- 4.10A 4.10A 4.75 -1.75 6.50 15 3560 4.90 4.90 4.25A 4.25A 5.00 -2.00 90 7.00 225 3570 ---- ---- 4.55A 4.55A 5.25 -2.00 2 7.25 3575 ---- ---- ---- 4.65A 5.50 UNCH ---- 3580 ---- ---- 4.75A 4.75A 5.50 -2.25 7.75 1 1 3590 6.25 6.25 5.25A 5.25A 5.75 -2.25 6 8.00 6 3600 ---- ---- 5.25A 5.25A 6.00 -2.50 2 8.50 4 90 3610 7.75 7.75 5.75A 5.75A 6.50 -2.50 1 9.00 140 3620 ---- 9.75B 6.00A 9.75B 6.75 -2.75 9.50 3 3625 ---- ---- ---- 6.25A 7.00 UNCH ---- 3630 ---- ---- 6.25A 6.25A 7.25 -3.00 1 10.25 2 3640 ---- ---- 6.75A 6.75A 7.50 -3.25 10 10.75 5 3650 10.00 10.25 7.00A 9.00B 8.00 -3.50 14 11.50 10 49 3660 ---- 12.25B 7.50A 12.25B 8.50 -3.50 12.00 8 3670 ---- 13.00B 8.00A 13.00B 9.00 -3.75 12.75 1 11 3675 ---- ---- ---- 8.25A 9.25 UNCH ---- 3680 ---- 13.75B 8.50A 13.75B 9.50 -4.00 2 13.50 5 7 3690 ---- 14.75B 9.00A 14.75B 10.00 -4.50 1 14.50 3 3700 15.50 15.75B 9.50A 9.50A 10.75 -4.50 1 15.25 2 25 3710 12.50 16.50B 10.00A 10.00A 11.25 -5.00 1 16.25 2 3720 ---- 17.75B 10.75A 17.50B 12.00 -5.25 2 17.25 10 3725 ---- ---- ---- 11.00A 12.50 UNCH ---- 3730 ---- 18.75B 11.50A 18.75B 12.75 -5.50 18.25 4 28 3740 17.75 20.00B 12.25A 18.50B 13.50 -6.00 7 19.50 1 22 3750 14.75 21.25B 13.00A 16.50B 14.50 -6.25 13 20.75 7 25 3760 ---- 22.75B 13.75A 22.75B 15.25 -6.75 22.00 1 1 3770 15.50 24.25B 14.50A 14.50A 16.25 -7.00 56 23.25 27 3775 ---- ---- ---- 15.00A 16.75 UNCH ---- 3780 19.00 25.75B 15.50A 19.25B 17.25 -7.50 32 24.75 2 27 3790 20.25 27.50B 16.50A 20.50B 18.25 -8.00 19 26.25 4 26 3800 21.00 29.25B 17.50A 22.50B 19.50 -8.50 8 28.00 2 40 3810 23.75 31.00B 18.75A 24.00B 20.75 -9.00 25 29.75 3 5 3820 21.00 33.00B 20.00A 25.25B 22.00 -9.50 2 31.50 1 3825 21.25 25.00 20.50A 22.50A 22.75 UNCH 56 ---- 3830 22.25 35.00B 21.25A 21.25A 23.25 -10.25 2 33.50 2 25 3840 ---- 37.25B 22.50A 37.25B 24.75 -10.75 1 35.50 1 1 3850 27.50 39.50B 24.00A 30.50B 26.25 -11.50 11 37.75 69 3860 ---- 41.75B 25.50A 41.75B 27.75 -12.25 40.00 50 50 3870 ---- 44.25B 27.00A 44.25B 29.50 -13.00 42.50 4 16 3875 ---- ---- ---- 28.00A 30.50 UNCH ---- 3880 32.00 47.00B 28.75A 28.75A 31.25 -13.75 12 45.00 3 3890 ---- 49.75B 30.50A 49.75B 33.25 -14.50 47.75 2 3900 34.25 52.75B 32.50A 41.25B 35.25 -15.50 5 50.75 31 3910 ---- 55.75B 34.50A 55.75B 37.50 -16.00 53.50 18 3920 44.00 58.75B 36.75A 46.50B 39.75 -17.00 41 56.75 1 21 3925 ---- ---- ---- 37.75A 41.00 UNCH ---- 3930 40.75 62.25B 39.00A 39.00A 42.00 -18.00 11 60.00 2 27 3940 44.25 65.75B 41.25A 52.00B 44.75 -18.75 5 63.50 3950 46.00 69.50B 43.75A 43.75A 47.25 -19.75 17 67.00 8 3960 55.50 73.00B 46.50A 46.50A 50.25 -20.50 12 70.75 3 14 3970 ---- 76.75B 49.25A 76.75B 53.25 -21.25 74.50 39 3975 ---- ---- ---- 50.75A 54.75 UNCH ---- 3980 ---- 81.00B 52.25A 81.00B 56.50 -22.25 78.75 2 3990 ---- 86.00B 55.50A 86.00B 59.75 -23.25 8 83.00 4000 84.25 90.50B 58.75A 58.75A 63.25 -24.00 11 87.25 21 4010 73.00 95.00B 62.25A 67.00A 67.00 -25.00 4 92.00 6 4020 ---- 100.25B 66.00A 100.25B 71.00 -25.75 4 96.75 3 4025 83.00 83.00 83.00 73.00A 73.00 UNCH 1 ---- 4030 ---- 105.75B 69.75A 105.50B 75.25 -26.75 6 102.00 14 4040 ---- 111.25B 73.75A 111.00B 79.50 -27.75 9 107.25 1 4050 ---- 117.00B 78.00A 116.75B 84.00 -28.75 4 112.75 14 4060 98.25 122.75B 82.50A 82.50A 88.75 -29.75 9 118.50 1 4070 103.00 129.00B 87.25A 87.25A 94.00 -30.50 2 124.50 16 4075 105.75 106.25 89.50A 109.75B 96.50 UNCH 3 ---- 4080 ---- 135.50B 92.00A 135.50B 99.25 -31.50 130.75 16 4090 ---- 142.00B 97.00A 142.00B 104.75 -32.25 137.00 4100 120.25 149.00B 102.50A 102.50A 110.50 -33.25 4 143.75 4110 127.00 156.00B 108.00A 131.00B 116.25 -34.25 3 150.50 4120 130.00 163.25B 113.50A 113.50A 122.50 -35.25 3 157.75 4125 ---- ---- ---- 116.50A 125.75 UNCH ---- 4130 ---- 170.75B 119.50A 170.75B 129.00 -36.00 165.00 4140 ---- 178.25B 125.75A 178.25B 135.75 -36.75 16 172.50 4150 ---- 184.25B 132.00A 183.75B 142.50 -37.75 180.25 4160 ---- 191.75B 138.50A 191.75B 149.75 -38.50 188.25 4170 ---- 200.50B 145.25A 200.50B 157.00 -39.25 196.25 4175 ---- ---- ---- 148.75A 160.75 UNCH ---- 4180 ---- 208.25B 152.25A 208.25B 164.50 -40.00 204.50 4190 ---- 217.50B 159.50A 217.50B 172.25 -40.75 213.00 4200 ---- 226.25B 167.00A 226.00B 180.25 -41.25 221.50 4210 ---- 234.75B 174.50A 234.75B 188.25 -42.00 230.25 4220 ---- 241.50B 193.75A 240.75B 196.50 -42.50 239.00 4225 ---- ---- ---- 196.25A 200.75 UNCH ---- 4230 ---- ---- 200.50A 200.50A 205.00 -43.00 248.00 4240 ---- ---- 208.75A 208.75A 213.50 -43.50 257.00 1 4250 ---- ---- 219.25A 219.25A 222.25 -44.00 266.25 4260 ---- ---- 226.00A 226.00A 231.25 -44.25 275.50 4270 ---- ---- 237.00A 237.00A 240.25 -44.50 284.75 4275 ---- ---- ---- 239.25A 244.75 UNCH ---- 4280 ---- ---- 243.50A 243.50A 249.25 -45.00 294.25 4290 ---- ---- 252.50A 252.50A 258.50 -45.25 303.75 4300 ---- ---- 262.00A 262.00A 267.75 -45.50 313.25 4310 ---- ---- 271.25A 271.25A 277.00 -46.00 323.00 4320 ---- ---- 284.00A 284.00A 286.50 -46.00 332.50 4325 ---- ---- ---- 285.50A 291.25 UNCH ---- 4330 ---- ---- 293.75A 293.75A 296.00 -46.25 342.25 4340 ---- ---- 299.75A 299.75A 305.50 -46.50 352.00 4350 ---- ---- 313.50A 313.50A 315.25 -46.50 361.75 4360 ---- ---- 319.00A 319.00A 324.75 -46.75 371.50 4370 ---- ---- 333.50A 333.50A 334.50 -46.75 381.25 4375 ---- ---- ---- 338.50A 339.25 UNCH ---- 4380 ---- ---- 338.25A 338.25A 344.25 -47.00 391.25 4390 ---- ---- 348.00A 348.00A 354.00 -47.00 401.00 4400 ---- ---- 363.50A 363.50A 363.75 -47.00 410.75 4410 ---- ---- 367.75A 367.75A 373.50 -47.25 420.75 4420 ---- ---- 377.50A 377.50A 383.25 -47.25 430.50 4450 ---- ---- 407.00A 407.00A 413.00 -47.25 460.25 4500 ---- ---- 456.50A 456.50A 462.50 -47.25 509.75 4550 ---- ---- 506.00A 506.00A 512.00 -47.50 559.50 4600 ---- ---- 555.75A 555.75A 561.75 -47.50 609.25 4700 ---- ---- 655.25A 655.25A 661.25 -47.50 708.75 4800 ---- ---- 763.50A 763.50A 760.75 -47.50 808.25 4900 ---- ---- 854.50A 854.50A 860.25 -47.50 907.75 5000 ---- ---- 954.00A 954.00A 960.00 -47.50 1007.50 5100 ---- ---- 1061.25A 1061.25A 1059.50 -47.50 1107.00 5200 ---- ---- 1153.50A 1153.50A 1159.25 -47.25 1206.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 615 773 2334 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3025.75B ---- ---- 3027.50 +49.00 2978.50 1100 ---- 2926.00B ---- 2924.50B 2927.75 +48.75 2879.00 1200 ---- 2826.25B ---- ---- 2828.00 +48.75 2779.25 1300 ---- 2735.25B ---- ---- 2728.25 +48.75 2679.50 1400 ---- 2626.75B ---- ---- 2628.50 +48.50 2580.00 1500 ---- 2527.00B ---- ---- 2529.00 +48.75 2480.25 1600 ---- 2436.00B ---- ---- 2429.25 +48.75 2380.50 1700 ---- 2336.25B ---- ---- 2329.50 +48.50 2281.00 1800 ---- 2236.50B ---- ---- 2229.75 +48.50 2181.25 1900 ---- 2137.00B ---- ---- 2130.00 +48.50 2081.50 2000 ---- 2037.25B ---- ---- 2030.50 +48.50 1982.00 2100 ---- 1928.75B ---- ---- 1930.75 +48.50 1882.25 2200 ---- 1837.75B ---- ---- 1831.00 +48.25 1782.75 2300 ---- 1729.25B ---- ---- 1731.25 +48.25 1683.00 2350 ---- 1688.25B ---- 1680.75B 1681.50 +48.25 1633.25 2400 ---- 1638.25B ---- ---- 1631.75 +48.50 1583.25 2450 ---- 1588.50B ---- ---- 1581.75 +48.25 1533.50 2500 ---- 1538.75B ---- 1528.25B 1532.00 +48.25 1483.75 2550 ---- 1480.25B ---- ---- 1482.25 +48.25 1434.00 2600 ---- 1439.00B ---- ---- 1432.25 +48.25 1384.00 2650 ---- 1380.50B ---- ---- 1382.50 +48.25 1334.25 2700 ---- 1339.25B ---- ---- 1332.75 +48.25 1284.50 2750 ---- 1280.75B ---- 1278.50B 1283.00 +48.25 1234.75 2800 ---- 1239.50B ---- 1228.75B 1233.00 +48.00 1185.00 2850 ---- 1181.25B ---- 1179.00B 1183.25 +48.00 1135.25 2900 ---- 1131.25B ---- ---- 1133.50 +48.00 1085.50 2950 ---- 1081.50B ---- 1079.25B 1083.75 +48.00 1035.75 3000 ---- 1040.25B ---- 1029.50B 1034.00 +48.00 986.00 3025 ---- ---- ---- 1003.00A 1009.00 UNCH ---- 3050 ---- 990.50B ---- 989.00B 984.25 +48.00 936.25 3075 ---- ---- ---- 953.00A 959.25 UNCH ---- 3100 ---- 940.75B ---- 931.75B 934.25 +47.75 886.50 3125 ---- ---- ---- 903.25A 909.50 UNCH ---- 3130 ---- 911.00B ---- 901.75B 904.50 +47.75 856.75 3140 ---- 901.00B ---- 891.75B 894.50 +47.75 846.75 3150 ---- 891.00B ---- 882.00B 884.75 +48.00 836.75 3160 ---- 872.50B ---- 872.00B 874.75 +47.75 827.00 3170 ---- 862.50B ---- 862.00B 864.75 +47.75 817.00 3175 ---- ---- ---- 853.50A 859.75 UNCH ---- 3180 ---- 852.50B ---- 852.00B 854.75 +47.75 807.00 3190 ---- 842.75B ---- ---- 844.75 +47.75 797.00 3200 ---- 841.25B ---- ---- 835.00 +47.75 787.25 3210 ---- 831.25B ---- ---- 825.00 +47.75 777.25 3220 ---- 821.25B ---- ---- 815.00 +47.75 767.25 3225 ---- ---- ---- 803.75A 810.00 UNCH ---- 3230 ---- 811.50B ---- ---- 805.00 +47.50 757.50 3240 ---- 801.50B ---- ---- 795.25 +47.75 747.50 3250 ---- 791.50B ---- ---- 785.25 +47.75 737.50 3260 ---- 781.50B ---- ---- 775.25 +47.75 727.50 3270 ---- 771.75B ---- ---- 765.25 +47.50 717.75 3275 ---- ---- ---- 754.00A 760.25 UNCH ---- 3280 ---- 761.75B ---- 752.75B 755.50 +47.75 707.75 3290 ---- 751.75B ---- 742.75B 745.50 +47.75 697.75 3300 ---- 741.75B ---- 732.75B 735.50 +47.50 688.00 3310 ---- 732.00B ---- ---- 725.50 +47.50 678.00 3320 ---- 722.00B ---- ---- 715.75 +47.50 668.25 3325 ---- ---- ---- 708.25A 710.75 UNCH ---- 3330 ---- 712.00B ---- ---- 705.75 +47.50 658.25 3340 ---- 702.00B ---- ---- 695.75 +47.50 648.25 3350 ---- 692.25B ---- 683.25B 686.00 +47.50 638.50 3360 ---- 682.25B ---- 673.25B 676.00 +47.50 628.50 3370 ---- 672.25B ---- 663.25B 666.00 +47.25 618.75 3375 ---- ---- ---- 655.25A 661.25 UNCH ---- 3380 ---- 662.25B ---- 651.75B 656.25 +47.50 608.75 3390 ---- 652.50B ---- 641.75B 646.25 +47.25 599.00 3400 ---- 642.50B ---- 631.75B 636.25 +47.25 589.00 3410 ---- 632.25B ---- 622.00B 626.50 +47.25 579.25 3420 ---- 622.75B ---- ---- 616.50 +47.25 569.25 3425 ---- ---- ---- 605.50A 611.50 UNCH ---- 3430 ---- 605.25B ---- ---- 606.75 +47.25 559.50 3440 ---- 603.00B ---- 602.25B 596.75 +47.25 549.50 3450 ---- 593.00B ---- ---- 587.00 +47.25 539.75 3460 ---- 583.00B ---- ---- 577.00 +47.00 530.00 3470 ---- 573.25B ---- ---- 567.25 +47.25 520.00 3475 ---- ---- ---- 556.00A 562.25 UNCH ---- 3480 ---- 563.25B ---- ---- 557.25 +47.00 510.25 3490 ---- 553.50B ---- ---- 547.50 +47.00 500.50 3500 ---- 543.50B ---- ---- 537.50 +46.75 490.75 3510 ---- 527.00B ---- ---- 527.75 +47.00 480.75 3520 ---- 517.00B ---- ---- 518.00 +47.00 471.00 3525 ---- ---- ---- 506.75A 513.00 UNCH ---- 3530 ---- 507.25B ---- ---- 508.00 +46.75 461.25 3540 ---- 504.50B ---- ---- 498.25 +46.75 451.50 3550 ---- 494.50B ---- 484.00B 488.50 +46.75 441.75 3560 ---- 484.75B ---- 474.50B 478.75 +46.50 432.25 3570 ---- 475.00B ---- ---- 469.00 +46.50 422.50 3575 ---- ---- ---- 461.50A 464.00 UNCH ---- 3580 ---- 465.25B ---- ---- 459.25 +46.50 412.75 3590 ---- 455.50B ---- ---- 449.50 +46.25 403.25 3600 ---- 445.75B 388.25A 388.25A 439.75 +46.25 393.50 3610 ---- 436.00B ---- ---- 430.00 +46.00 384.00 3620 ---- 419.50B ---- ---- 420.25 +45.75 374.50 3625 ---- ---- ---- 364.25A 415.50 UNCH ---- 3630 ---- 416.50B ---- 380.00B 410.50 +45.50 365.00 3640 ---- 407.00B ---- 398.25B 401.00 +45.50 355.50 3650 ---- 396.75B 340.75A 340.75A 391.25 +45.00 346.25 3660 ---- 383.25B ---- 377.50B 381.75 +45.00 336.75 3670 ---- 374.00B ---- 368.75B 372.25 +44.75 327.50 3675 ---- ---- ---- 317.25A 367.50 UNCH ---- 3680 ---- 368.50B ---- 353.25B 362.75 +44.50 318.25 3690 ---- 359.00B 303.00A 303.00A 353.25 +44.25 309.00 3700 ---- 349.50B 294.00A 294.00A 343.75 +44.00 299.75 3710 ---- 337.00B 285.00A 285.00A 334.25 +43.50 290.75 3720 ---- 330.75B 276.00A 276.00A 324.75 +43.25 281.50 3725 ---- ---- ---- 271.75A 320.25 UNCH ---- 3730 ---- 318.75B 267.25A 267.25A 315.50 +43.00 272.50 1 3740 ---- 312.00B 258.00A 258.00A 306.25 +42.50 263.75 3750 ---- 300.50B 249.25A 249.25A 297.00 +42.25 120 254.75 3760 ---- 293.50B 240.50A 240.50A 287.75 +41.75 246.00 1 3770 ---- 282.75B 232.50A 232.50A 278.75 +41.25 200 237.50 1 3775 ---- ---- ---- 227.75A 274.00 UNCH ---- 3780 ---- 273.75B 223.50A 223.50A 269.50 +40.75 228.75 560 150 3790 ---- 265.75B 214.50A 214.50A 260.50 +40.25 220.25 14 15 3800 ---- 256.75B 206.75A 206.75A 251.75 +39.75 212.00 3810 ---- 248.50B 196.75A 196.75A 242.75 +39.00 203.75 3820 ---- 239.75B 188.75A 188.75A 234.00 +38.50 195.50 14 3825 ---- ---- ---- 186.25A 229.75 UNCH ---- 3830 ---- 230.50B 180.75A 180.75A 225.25 +38.00 187.25 15 3840 ---- 222.00B 172.75A 172.75A 216.75 +37.50 280 179.25 280 281 3850 ---- 213.50B 165.00A 165.00A 208.25 +36.75 171.50 13 3860 ---- 205.25B 157.25A 157.25A 199.75 +36.00 163.75 1 3870 ---- 200.50B 149.75A 149.75A 191.50 +35.25 156.25 2 3875 ---- ---- ---- 147.50A 187.50 UNCH ---- 3880 ---- 199.75B 142.50A 142.50A 183.25 +34.50 148.75 2 3 3890 ---- 192.00B 135.25A 135.25A 175.25 +34.00 141.25 20 22 3900 ---- 183.75B 128.00A 128.00A 167.25 +33.00 134.25 1 16 3910 ---- 175.75B 121.00A 121.00A 159.50 +32.50 127.00 117 89 3920 ---- 167.75B 114.25A 114.25A 151.75 +31.50 120.25 1 19 3925 ---- ---- ---- 112.25A 148.00 UNCH ---- 3930 ---- 160.00B 107.75A 107.75A 144.25 +30.75 113.50 1 3940 ---- 152.50B 101.25A 101.25A 137.00 +30.00 107.00 36 3950 ---- 145.00B 95.00A 95.00A 129.75 +29.25 100.50 117 138 3960 ---- 137.50B 89.00A 89.00A 122.50 +28.00 94.50 1 3970 ---- 130.50B 83.00A 83.00A 115.75 +27.25 88.50 4 52 3975 ---- ---- ---- 80.75A 112.25 UNCH ---- 3980 ---- 123.25B 77.50A 77.50A 109.00 +26.50 82.50 1 23 3990 74.75 116.50B 72.00A 92.75A 102.50 +25.50 7 77.00 2 4000 69.75 109.75B 66.75A 109.75B 96.00 +24.50 2 71.50 21 40 4010 82.00 103.25B 61.75A 81.00A 89.75 +23.50 132 66.25 29 29 4020 91.25 97.00B 57.00A 75.50A 84.00 +22.75 1 61.25 10 35 4025 84.50 94.00B 79.75 81.00B 81.00 UNCH 5 ---- 4030 ---- 91.00B 52.50A 52.50A 78.25 +21.75 200 56.50 22 4040 ---- 85.00B 48.25A 48.25A 72.50 +20.50 52.00 57 4050 74.25 79.25B 44.00A 60.25A 67.25 +19.50 38 47.75 2 32 4060 45.00 74.00B 40.25A 74.00B 62.25 +18.75 13 43.50 57 34 4070 64.00 68.75B 36.50A 68.75B 57.25 +17.50 34 39.75 1 57 4075 ---- ---- ---- 34.75A 55.00 UNCH ---- 4080 ---- 63.75B 33.25A 33.25A 52.75 +16.75 36.00 38 39 4090 52.00 58.75B 30.00A 43.00A 48.25 +15.50 42 32.75 4100 51.00 54.25B 27.00A 45.25B 44.00 +14.50 4 29.50 53 107 4110 37.25 49.75B 24.25A 41.25B 40.25 +13.75 29 26.50 64 65 4120 40.25 45.75B 21.75A 41.00B 36.50 +12.75 6 23.75 4 4125 31.50 43.75B 31.50 35.75B 34.75 UNCH 64 ---- 4130 36.00 41.75B 19.25A 34.00B 33.00 +11.75 64 21.25 89 4140 30.25 38.00B 17.25A 26.50A 29.75 +10.75 35 19.00 4150 20.50 34.50B 15.25A 24.00A 26.75 +10.00 115 16.75 5 70 4160 24.25 31.25B 13.25A 21.50A 24.00 +9.00 83 15.00 1 6 4170 22.50 28.25B 11.75A 19.25A 21.50 +8.25 116 13.25 151 4175 23.00 23.00 23.00 18.00A 20.25 UNCH 35 ---- 4180 17.25 25.50B 10.25A 17.00A 19.00 +7.50 54 11.50 115 4190 18.25 22.75B 9.00A 22.75B 17.00 +6.75 42 10.25 96 442 4200 ---- 20.25B 8.00A 8.00A 15.00 +6.00 9.00 154 320 4210 ---- 18.00B 7.00A 7.00A 13.25 +5.50 1 7.75 124 4220 ---- 16.00B 6.00A 6.00A 11.75 +5.00 6.75 1 132 4225 11.00 11.00 11.00 11.00 11.00 UNCH 434 ---- 4230 ---- 14.25B 5.25A 5.25A 10.25 +4.25 6.00 111 151 4240 6.25 12.50B 4.45A 12.50B 9.00 +3.75 10 5.25 11 4250 5.50 11.00B 3.90A 11.00B 8.00 +3.50 10 4.50 2 4260 ---- 9.50B 3.40A 3.40A 7.00 +3.05 3.95 1 4270 ---- 8.50B 3.00A 3.00A 6.00 +2.55 3.45 160 4275 ---- ---- ---- 2.80A 5.50 UNCH ---- 4280 ---- 7.25B 2.60A 2.60A 5.25 +2.25 3.00 1 4290 ---- 6.50B 2.30A 2.30A 4.60 +2.00 2.60 1 376 4300 ---- 5.50B 2.05A 2.05A 4.00 +1.70 2.30 2 11 4310 ---- 4.95B 1.85A 1.85A 3.50 +1.50 2.00 4320 3.75 4.35B 1.65A 4.35B 3.05 +1.30 138 1.75 21 4325 ---- ---- ---- 1.55A 2.85 UNCH ---- 4330 ---- 3.80B 1.50A 1.50A 2.70 +1.15 1.55 121 4340 ---- 3.35B 1.30A 1.30A 2.35 +1.00 1.35 5 4350 2.80 2.95B 2.80 2.05A 2.10 +.90 27 1.20 220 4360 ---- 2.60B ---- 2.60B 1.85 +.75 1.10 146 4370 ---- 2.30B ---- 2.30B 1.65 +.70 .95 4375 ---- ---- ---- .95A 1.55 UNCH ---- 4380 ---- 2.05B ---- 2.05B 1.45 +.60 .85 4390 ---- 1.80B ---- 1.80B 1.30 +.50 .80 4400 ---- 1.60B ---- 1.60B 1.15 +.45 .70 2 4410 ---- 1.45B ---- 1.45B 1.05 +.40 .65 4420 ---- 1.30B ---- 1.30B .95 +.35 .60 1 5 4450 ---- .95B ---- .95B .70 +.25 .45 11 4500 ---- .55B ---- .55B .45 +.15 .30 2 4550 .40 .40 .40 .35A .35 +.10 271 .25 6 4600 ---- .25B ---- .25B .25 +.05 .20 9 4700 ---- ---- ---- ---- .15 UNCH .15 7 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3233.75B ---- ---- 3226.75 +48.75 3178.00 900 ---- 3134.00B ---- ---- 3127.00 +48.75 3078.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2612 1764 4134 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 3 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- .15A .15A .15 -.05 .20 2650 ---- ---- .15A .15A .20 -.05 .25 2700 .30 .30 .20A .20A .20 -.10 10 .30 6 2750 ---- ---- .20A .20A .25 -.10 .35 2800 ---- ---- .25A .25A .30 -.10 .40 2850 ---- ---- .25A .25A .35 -.10 .45 2900 ---- ---- .30A .30A .40 -.10 .50 2950 ---- ---- .35A .35A .45 -.15 .60 1 3000 ---- ---- .40A .40A .50 -.20 .70 21 21 3025 ---- ---- ---- .45A .55 UNCH ---- 3050 ---- ---- .50A .50A .60 -.20 .80 10 3075 ---- ---- ---- .55A .65 UNCH ---- 3100 .60 .60 .55A .65B .65 -.30 5 .95 3125 ---- ---- ---- .60A .75 UNCH ---- 3130 ---- ---- .60A .60A .75 -.25 1.00 3140 ---- ---- .65A .65A .75 -.30 1.05 3150 ---- ---- .65A .65A .80 -.30 1.10 3160 ---- ---- .65A .65A .80 -.30 1.10 3170 ---- ---- .70A .70A .85 -.30 1.15 3175 ---- ---- ---- .70A .85 UNCH ---- 3180 ---- ---- .70A .70A .85 -.35 1.20 3190 ---- ---- .75A .75A .90 -.35 1.25 3200 ---- ---- .75A .75A .90 -.35 26 1.25 4 29 3210 ---- ---- .80A .80A .95 -.35 1.30 3220 ---- ---- .80A .80A .95 -.40 1.35 3225 ---- ---- ---- .85A 1.00 UNCH ---- 3230 ---- ---- .85A .85A 1.00 -.40 1.40 3240 ---- ---- .90A .90A 1.05 -.40 1.45 3250 ---- ---- .90A .90A 1.05 -.45 16 1.50 24 3260 ---- ---- .95A .95A 1.10 -.45 1.55 1 1 3270 1.45 1.45 1.00A 1.00A 1.15 -.45 22 1.60 409 408 3275 ---- ---- ---- 1.00A 1.15 UNCH ---- 3280 ---- ---- 1.00A 1.00A 1.15 -.50 1.65 3 3 3290 ---- ---- 1.05A 1.05A 1.20 -.50 1.70 3300 ---- ---- 1.10A 1.10A 1.25 -.50 1.75 18 3310 ---- ---- 1.10A 1.10A 1.30 -.50 24 1.80 1 3320 ---- ---- 1.15A 1.15A 1.35 -.50 1.85 3 3325 ---- ---- ---- 1.15A 1.35 UNCH ---- 3330 ---- ---- 1.20A 1.20A 1.40 -.50 1.90 3340 ---- ---- 1.25A 1.25A 1.40 -.60 2.00 3 3350 1.75 1.75 1.25A 1.25A 1.50 -.55 3 2.05 4 3360 1.30 1.30 1.30 1.55B 1.55 -.60 159 2.15 6 3370 ---- ---- 1.35A 1.35A 1.60 -.60 42 2.20 3375 ---- ---- ---- 1.40A 1.60 UNCH ---- 3380 ---- ---- 1.40A 1.40A 1.65 -.65 16 2.30 3390 1.45 1.45 1.45 1.75B 1.70 -.70 217 2.40 3 3400 ---- ---- 1.50A 1.50A 1.75 -.70 74 2.45 1 9 3410 ---- ---- 1.55A 1.55A 1.85 -.70 2.55 3420 ---- ---- 1.60A 1.60A 1.90 -.75 32 2.65 2 3425 1.65 1.65 1.65 2.00B 1.95 UNCH 147 ---- 3430 ---- ---- 1.70A 1.70A 2.00 -.75 2.75 1 3440 ---- ---- 1.75A 1.75A 2.05 -.85 64 2.90 9 3450 ---- ---- 1.80A 1.80A 2.15 -.85 26 3.00 10 3460 ---- ---- 1.90A 1.90A 2.25 -.90 48 3.15 18 3470 ---- ---- 2.00A 2.00A 2.35 -.90 32 3.25 66 3475 ---- ---- ---- 2.00A 2.40 UNCH ---- 3480 ---- ---- 2.05A 2.05A 2.45 -.95 3.40 2 222 3490 ---- ---- 2.15A 2.15A 2.55 -1.05 10 3.60 237 3500 ---- ---- 2.25A 2.25A 2.70 -1.05 3.75 451 3510 ---- ---- 2.35A 2.35A 2.80 -1.15 3.95 316 3520 ---- ---- 2.45A 2.45A 2.95 -1.20 16 4.15 301 3525 ---- ---- ---- 2.55A 3.05 UNCH ---- 3530 3.00 3.00 2.60A 2.60A 3.10 -1.25 8 4.35 1 240 3540 ---- ---- 2.75A 2.75A 3.25 -1.30 4.55 105 297 3550 ---- ---- 2.90A 2.90A 3.40 -1.40 8 4.80 274 3560 ---- ---- 3.05A 3.05A 3.60 -1.40 5.00 132 3570 3.30 3.30 3.20A 4.20B 3.80 -1.45 1 5.25 184 3575 ---- ---- ---- 3.30A 3.90 UNCH ---- 3580 ---- ---- 3.40A 3.40A 4.00 -1.75 5.75 43 3590 ---- ---- 3.60A 3.60A 4.25 -1.75 6.00 7 3600 5.00 5.00 3.80A 3.80A 4.45 -2.05 226 6.50 31 3610 ---- ---- 4.05A 4.05A 4.75 -2.00 6.75 263 3620 ---- ---- 4.30A 4.30A 5.00 -2.25 1 7.25 190 3625 ---- ---- ---- 4.40A 5.25 UNCH ---- 3630 ---- ---- 4.50A 4.50A 5.25 -2.50 7.75 86 3640 ---- ---- 4.85A 4.85A 5.75 -2.50 8.25 1 54 3650 5.25 9.00B 5.25 6.75B 6.00 -2.75 1 8.75 35 3660 ---- ---- 5.50A 5.50A 6.25 -3.00 9.25 3670 ---- ---- 6.00A 6.00A 6.75 -3.25 10.00 2 4 3675 ---- ---- ---- 6.25A 7.00 UNCH ---- 3680 ---- ---- 6.25A 6.25A 7.25 -3.50 10.75 1 3690 ---- ---- 6.75A 6.75A 7.75 -3.75 11.50 62 3700 ---- ---- 7.25A 7.25A 8.25 -4.00 12.25 2 293 3710 8.25 13.25B 7.75A 7.75A 8.75 -4.25 3 13.00 3 9 3720 ---- 14.25B 8.25A 14.25B 9.25 -4.75 14.00 52 3725 ---- ---- ---- 8.50A 9.50 UNCH ---- 3730 9.25 15.25B 8.75A 11.50B 10.00 -5.00 92 15.00 50 3740 ---- 16.25B 9.50A 16.25B 10.50 -5.50 16.00 42 3750 ---- 17.50B 10.00A 17.50B 11.25 -6.00 1 17.25 17 31 3760 18.50 18.75B 10.75A 14.25B 12.00 -6.25 7 18.25 26 31 3770 14.25 20.25B 11.50A 11.50A 13.00 -6.75 78 19.75 1 2 3775 ---- ---- ---- 12.00A 13.50 UNCH ---- 3780 ---- 21.50B 12.50A 21.50B 13.75 -7.25 21.00 2 3790 ---- 23.25B 13.25A 23.25B 14.75 -7.75 1 22.50 1 3800 14.50 24.75B 14.25A 14.25A 15.75 -8.25 11 24.00 7 311 3810 ---- 26.50B 15.25A 26.50B 17.00 -8.75 25.75 1 3820 ---- 28.25B 16.25A 28.25B 18.25 -9.25 27.50 1 52 3825 ---- ---- ---- 17.00A 18.75 UNCH ---- 3830 ---- 30.25B 17.50A 30.25B 19.50 -9.75 29.25 50 74 3840 ---- 32.50B 18.75A 32.50B 20.75 -10.50 31.25 33 3850 ---- 34.50B 20.00A 34.50B 22.25 -11.25 33.50 50 75 3860 ---- 37.00B 21.50A 37.00B 23.75 -12.00 35.75 50 55 3870 ---- 39.25B 23.00A 39.25B 25.50 -12.50 38.00 2 3875 ---- ---- ---- 23.75A 26.50 UNCH ---- 3880 ---- 42.00B 24.75A 42.00B 27.25 -13.25 40.50 50 95 3890 ---- 44.75B 26.25A 44.75B 29.25 -14.00 43.25 3900 35.00 47.50B 28.25A 36.50B 31.25 -14.75 1 46.00 67 3910 32.00 50.50B 30.25A 39.00B 33.50 -15.50 112 49.00 19 20 3920 38.00 53.75B 32.25A 32.25A 35.75 -16.25 137 52.00 2 23 3925 36.75 36.75 33.25A 33.25A 37.00 UNCH 18 ---- 3930 56.50 57.25B 34.50A 34.50A 38.00 -17.25 8 55.25 19 37 3940 42.75 60.75B 36.75A 47.25B 40.75 -18.00 29 58.75 36 3950 41.75 64.50B 39.25A 48.00B 43.50 -18.75 33 62.25 4 3960 49.25 68.25B 42.00A 42.00A 46.25 -19.75 54 66.00 17 3970 54.00 72.50B 44.75A 48.50A 49.50 -20.50 177 70.00 1 3975 49.00 55.50 46.25A 55.00B 51.00 UNCH 129 ---- 3980 50.00 76.75B 47.75A 51.75A 52.75 -21.50 69 74.25 3990 61.75 81.25B 50.75A 63.00B 56.00 -22.50 21 78.50 1 4000 69.00 86.00B 54.00A 58.50A 59.75 -23.25 43 83.00 27 4010 71.25 91.00B 57.50A 62.25A 63.50 -24.25 19 87.75 4020 72.75 95.75B 61.25A 66.25A 67.50 -25.25 39 92.75 17 39 4025 74.00 77.00 63.00A 79.75B 69.50 UNCH 36 ---- 4030 76.25 101.25B 65.00A 82.00B 71.75 -26.25 19 98.00 35 4040 ---- 107.00B 69.25A 107.00B 76.00 -27.25 103.25 4050 76.00 112.75B 73.50A 73.50A 80.75 -28.25 19 109.00 33 4060 ---- 119.00B 78.00A 119.00B 85.50 -29.25 114.75 4070 ---- 125.25B 82.75A 125.25B 90.75 -30.25 121.00 4075 100.25 100.25 85.00A 85.00A 93.25 UNCH 1 ---- 4080 95.50 131.75B 87.50A 94.75A 96.00 -31.25 18 127.25 4090 ---- 138.50B 92.75A 138.50B 101.50 -32.25 133.75 4100 ---- 145.50B 98.25A 145.50B 107.50 -33.25 140.75 1 4110 ---- 152.75B 103.75A 152.75B 113.50 -34.25 147.75 4120 ---- 160.25B 109.50A 160.25B 119.75 -35.00 154.75 4125 ---- ---- ---- 112.50A 123.00 UNCH ---- 4130 ---- 167.75B 115.75A 167.75B 126.25 -36.00 162.25 4140 ---- 173.50B 122.00A 173.25B 133.00 -37.00 170.00 4150 149.50 181.75B 128.25A 155.25B 140.00 -37.75 14 177.75 4160 146.00 189.25B 135.00A 135.00A 147.25 -38.50 14 185.75 4170 ---- 198.25B 142.00A 198.00B 154.50 -39.50 194.00 4175 158.25 158.25 145.50A 145.50A 158.25 UNCH 14 ---- 4180 ---- 206.75B 149.00A 206.75B 162.25 -40.25 202.50 4190 166.25 215.50B 156.50A 172.25B 170.00 -41.00 14 211.00 4200 ---- 224.25B 164.00A 224.25B 178.00 -41.75 219.75 4210 ---- ---- 182.75A 182.75A 186.25 -42.25 228.50 4220 ---- ---- 189.75A 189.75A 194.75 -42.75 237.50 4225 ---- ---- ---- 194.00A 199.00 UNCH ---- 4230 ---- ---- 199.50A 199.50A 203.25 -43.50 246.75 4240 ---- ---- 206.75A 206.75A 212.00 -43.75 255.75 4250 ---- 267.75B 215.25A 267.75B 220.75 -44.50 265.25 4260 ---- ---- 224.25A 224.25A 229.75 -44.75 274.50 4270 ---- ---- 233.00A 233.00A 238.75 -45.25 284.00 4275 ---- ---- ---- 239.75A 243.50 UNCH ---- 4280 ---- ---- 242.00A 242.00A 248.00 -45.50 293.50 4290 ---- ---- 251.50A 251.50A 257.25 -45.75 303.00 4300 ---- ---- 260.75A 260.75A 266.75 -46.00 312.75 4310 ---- ---- 270.50A 270.50A 276.25 -46.25 322.50 4320 ---- ---- 280.00A 280.00A 285.75 -46.50 332.25 4325 ---- ---- ---- 284.75A 290.50 UNCH ---- 4330 ---- ---- 289.50A 289.50A 295.25 -46.75 342.00 4340 ---- ---- 299.00A 299.00A 305.00 -46.75 351.75 4350 ---- ---- 308.75A 308.75A 314.75 -46.75 361.50 4360 ---- ---- 318.50A 318.50A 324.50 -46.75 371.25 4370 ---- ---- 328.25A 328.25A 334.25 -47.00 381.25 4375 ---- ---- ---- 333.00A 339.00 UNCH ---- 4380 ---- ---- 338.00A 338.00A 344.00 -47.00 391.00 4390 ---- ---- 352.50A 352.50A 353.75 -47.25 401.00 4400 ---- ---- 357.50A 357.50A 363.50 -47.25 410.75 4410 ---- ---- 367.50A 367.50A 373.50 -47.25 420.75 4420 ---- ---- 382.75A 382.75A 383.25 -47.50 430.75 4450 ---- ---- 413.00A 413.00A 413.00 -47.50 460.50 4500 ---- ---- 456.50A 456.50A 462.50 -47.75 510.25 4550 ---- ---- 506.25A 506.25A 512.25 -47.75 560.00 4600 ---- ---- 556.00A 556.00A 562.00 -47.75 609.75 4700 ---- ---- 655.75A 655.75A 661.75 -47.50 709.25 4800 ---- ---- 755.25A 755.25A 761.25 -47.75 809.00 4900 ---- ---- 855.00A 855.00A 861.00 -47.50 908.50 5000 ---- ---- 954.75A 954.75A 960.75 -47.50 1008.25 5100 ---- ---- 1054.50A 1054.50A 1060.25 -47.75 1108.00 5200 ---- ---- 1163.00A 1163.00A 1160.00 -47.50 1207.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2465 865 5640 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3034.00B ---- ---- 3027.00 +48.75 2978.25 1100 ---- 2925.50B ---- ---- 2927.25 +48.75 2878.50 1200 ---- 2834.50B ---- ---- 2827.75 +48.75 2779.00 1300 ---- 2734.75B ---- ---- 2728.00 +48.75 2679.25 1400 ---- 2635.00B ---- ---- 2628.25 +48.75 2579.50 1500 ---- 2535.50B ---- ---- 2528.50 +48.50 2480.00 1600 ---- 2435.75B ---- ---- 2429.00 +48.75 2380.25 1700 ---- 2336.00B ---- ---- 2329.25 +48.50 2280.75 1800 ---- 2227.50B ---- ---- 2229.50 +48.50 2181.00 1900 ---- 2136.50B ---- 2135.25B 2129.75 +48.50 2081.25 2000 ---- 2037.00B ---- ---- 2030.25 +48.50 1981.75 2100 ---- 1928.50B ---- ---- 1930.50 +48.50 1882.00 2200 ---- 1837.50B ---- ---- 1830.75 +48.25 1782.50 2300 ---- 1737.75B ---- ---- 1731.25 +48.50 1682.75 2350 ---- 1679.25B ---- ---- 1681.25 +48.25 1633.00 2400 ---- 1638.50B ---- 1627.75B 1631.50 +48.25 1583.25 2450 ---- 1588.25B ---- ---- 1581.75 +48.25 1533.50 2500 ---- 1538.75B ---- 1531.00B 1532.00 +48.50 1483.50 2550 ---- 1480.00B ---- ---- 1482.00 +48.25 1433.75 2600 ---- 1438.75B ---- ---- 1432.25 +48.25 1384.00 2650 ---- 1389.00B ---- 1378.00B 1382.50 +48.25 1334.25 2700 ---- 1339.00B ---- 1328.25B 1332.50 +48.00 1284.50 2750 ---- 1289.25B ---- 1278.50B 1282.75 +48.25 1234.50 2800 ---- 1239.50B ---- 1232.00B 1233.00 +48.25 1184.75 2850 ---- 1189.50B ---- ---- 1183.25 +48.25 1135.00 2900 ---- 1131.25B ---- 1129.00B 1133.50 +48.25 1085.25 2950 ---- 1090.00B ---- 1088.50B 1083.50 +48.00 1035.50 3000 ---- 1031.75B ---- ---- 1033.75 +48.00 985.75 3025 ---- ---- ---- 1003.00A 1009.00 UNCH ---- 3050 ---- 983.00B ---- 983.00B 984.00 +48.00 936.00 3075 ---- ---- ---- 953.00A 959.25 UNCH ---- 3100 ---- 940.75B ---- 931.50B 934.25 +47.75 886.50 3125 ---- ---- ---- 907.00A 909.50 UNCH ---- 3140 ---- 892.25B ---- ---- 894.50 +47.75 846.75 3150 ---- 882.50B ---- ---- 884.50 +47.75 836.75 3160 ---- 872.50B ---- ---- 874.75 +48.00 826.75 3170 ---- 862.50B ---- ---- 864.75 +47.75 817.00 3175 ---- ---- ---- 853.50A 859.75 UNCH ---- 3180 ---- 852.50B ---- ---- 854.75 +47.75 807.00 3190 ---- 851.25B ---- ---- 844.75 +47.75 797.00 3200 ---- 841.25B ---- 832.25B 835.00 +47.75 787.25 3210 ---- 822.75B ---- 822.25B 825.00 +47.75 777.25 3220 ---- 812.75B ---- 812.25B 815.00 +47.75 767.25 3225 ---- ---- ---- 807.75A 810.00 UNCH ---- 3230 ---- 803.00B ---- 802.25B 805.00 +47.50 757.50 3240 ---- 801.50B ---- 792.50B 795.25 +47.75 747.50 3250 ---- 783.00B ---- ---- 785.25 +47.75 737.50 3260 ---- 781.50B ---- ---- 775.25 +47.50 727.75 3270 ---- 771.75B ---- ---- 765.50 +47.75 717.75 3275 ---- ---- ---- 754.50A 760.50 UNCH ---- 3280 ---- 761.75B ---- ---- 755.50 +47.75 707.75 3290 ---- 751.75B ---- ---- 745.50 +47.50 698.00 3300 ---- 733.50B ---- ---- 735.50 +47.50 688.00 3310 ---- 732.00B ---- ---- 725.75 +47.50 678.25 3320 ---- 713.50B ---- 713.00B 715.75 +47.50 668.25 3325 ---- ---- ---- 708.25A 710.75 UNCH ---- 3330 ---- 712.00B ---- 701.25B 705.75 +47.50 658.25 3340 ---- 693.75B ---- 693.25B 696.00 +47.50 648.50 3350 ---- 692.25B ---- 683.25B 686.00 +47.50 638.50 3360 ---- 674.00B ---- 671.50B 676.00 +47.25 628.75 3370 ---- 672.25B ---- 661.75B 666.25 +47.50 618.75 3375 ---- ---- ---- 658.75A 661.25 UNCH ---- 3380 ---- 662.50B ---- 651.75B 656.25 +47.25 609.00 3390 ---- 644.25B ---- ---- 646.50 +47.50 599.00 3400 ---- 642.50B ---- ---- 636.50 +47.25 589.25 3410 ---- 625.25B ---- ---- 626.50 +47.25 579.25 3420 ---- 622.75B ---- ---- 616.75 +47.25 569.50 3425 ---- ---- ---- 609.25A 611.75 UNCH ---- 3430 ---- 605.75B ---- ---- 606.75 +47.25 559.50 3440 ---- 603.00B ---- ---- 597.00 +47.25 549.75 3450 ---- 586.00B ---- ---- 587.00 +47.00 540.00 3460 ---- 583.25B ---- 576.25B 577.25 +47.00 530.25 3470 ---- 566.25B ---- ---- 567.50 +47.25 520.25 3475 ---- ---- ---- 556.25A 562.50 UNCH ---- 3480 ---- 563.50B ---- ---- 557.50 +47.00 510.50 3490 ---- 546.75B ---- ---- 547.75 +47.00 500.75 3500 ---- 544.00B ---- ---- 537.75 +46.75 491.00 3510 ---- 534.25B ---- ---- 528.00 +46.75 481.25 3520 ---- 524.25B ---- ---- 518.25 +46.75 471.50 3525 ---- ---- ---- 510.75A 513.25 UNCH ---- 3530 ---- 507.50B ---- 504.25B 508.50 +46.75 461.75 3540 ---- 497.75B ---- 494.00B 498.50 +46.50 452.00 3550 ---- 488.00B ---- 484.25B 488.75 +46.50 442.25 3560 ---- 478.25B ---- ---- 479.00 +46.50 432.50 3570 ---- 475.25B ---- ---- 469.25 +46.25 423.00 3575 ---- ---- ---- 462.00A 464.50 UNCH ---- 3580 ---- 465.50B ---- ---- 459.50 +46.25 413.25 3590 ---- 455.75B ---- ---- 449.75 +46.00 403.75 3600 ---- 446.00B 389.25A 389.25A 440.25 +46.00 394.25 3610 ---- 436.50B ---- ---- 430.50 +45.75 384.75 3620 ---- 426.75B ---- 416.50B 420.75 +45.50 375.25 3625 ---- ---- ---- 365.50A 416.00 UNCH ---- 3630 ---- 417.00B ---- 416.25B 411.25 +45.50 365.75 3640 ---- 407.50B ---- 398.75B 401.50 +45.25 356.25 3650 ---- 397.75B 342.00A 342.00A 392.00 +45.25 346.75 3660 ---- 381.50B ---- ---- 382.50 +45.00 337.50 3670 ---- 372.00B ---- ---- 372.75 +44.50 328.25 3675 ---- ---- ---- 318.75A 368.00 UNCH ---- 3680 ---- 369.25B ---- ---- 363.25 +44.25 319.00 3690 ---- 352.50B 304.25A 304.25A 354.00 +44.25 309.75 3700 ---- 350.25B 295.00A 295.00A 344.50 +43.75 300.75 3710 ---- 340.75B 286.00A 286.00A 335.00 +43.50 291.50 3720 ---- 331.50B 277.00A 277.00A 325.75 +43.25 282.50 3725 ---- ---- ---- 272.50A 321.00 UNCH ---- 3730 ---- 322.00B 268.25A 268.25A 316.50 +43.00 273.50 3740 ---- 312.75B 259.25A 259.25A 307.25 +42.50 264.75 3750 ---- 303.75B 250.50A 250.50A 298.00 +42.00 256.00 3760 ---- 294.50B 241.75A 241.75A 288.75 +41.50 247.25 3770 ---- 279.00B 233.25A 233.25A 279.75 +41.25 238.50 3775 ---- ---- ---- 228.75A 275.25 UNCH ---- 3780 ---- 276.25B 224.50A 224.50A 270.75 +40.75 230.00 3790 ---- 266.75B 216.25A 216.25A 261.75 +40.25 221.50 3800 ---- 257.75B 206.50A 206.50A 252.75 +39.75 213.00 3810 ---- 249.50B 198.25A 198.25A 244.00 +39.25 204.75 3820 ---- 240.75B 190.00A 190.00A 235.25 +38.50 196.75 3825 ---- ---- ---- 187.75A 231.00 UNCH ---- 3830 ---- 232.00B 182.00A 182.00A 226.50 +38.00 188.50 3840 ---- 223.50B 174.25A 174.25A 218.00 +37.50 180.50 3850 ---- 215.00B 166.50A 166.50A 209.50 +36.75 172.75 14 3860 ---- 206.50B 158.75A 158.75A 201.25 +36.25 165.00 3870 ---- 204.50B 151.25A 151.25A 192.75 +35.25 157.50 3875 ---- ---- ---- 149.25A 188.75 UNCH ---- 3880 ---- 201.50B 144.00A 144.00A 184.75 +34.75 150.00 14 14 3890 ---- 193.25B 136.75A 136.75A 176.50 +33.75 142.75 3900 ---- 185.00B 129.50A 129.50A 168.75 +33.25 135.50 3910 ---- 177.00B 122.50A 122.50A 160.75 +32.25 128.50 3920 ---- 169.25B 115.75A 115.75A 153.25 +31.50 121.75 17 3925 ---- ---- ---- 114.00A 149.25 UNCH ---- 3930 137.75 161.50B 109.25A 147.50B 145.50 +30.50 14 115.00 19 3940 ---- 153.75B 102.75A 102.75A 138.25 +29.75 108.50 17 3950 ---- 146.25B 96.50A 96.50A 131.00 +29.00 102.00 36 3960 ---- 139.00B 90.50A 90.50A 123.75 +27.75 96.00 3970 ---- 131.75B 84.50A 84.50A 117.00 +27.00 90.00 3975 ---- ---- ---- 82.50A 113.50 UNCH ---- 3980 117.00 124.75B 79.00A 124.75B 110.25 +26.25 1 84.00 10 3990 ---- 118.00B 73.50A 73.50A 103.50 +25.00 78.50 10 4000 ---- 111.25B 68.25A 68.25A 97.25 +24.25 73.00 3 4010 ---- 104.75B 63.25A 63.25A 91.00 +23.00 68.00 23 4020 ---- 98.50B 58.50A 58.50A 85.00 +22.25 62.75 4025 ---- ---- ---- 56.00A 82.25 UNCH ---- 4030 ---- 92.25B 53.75A 53.75A 79.25 +21.25 58.00 1 90 4040 ---- 86.50B 49.50A 49.50A 73.75 +20.25 53.50 4050 ---- 80.75B 45.50A 45.50A 68.50 +19.25 49.25 65 4060 ---- 75.25B 41.50A 41.50A 63.25 +18.25 45.00 21 4070 ---- 70.00B 37.75A 37.75A 58.25 +17.25 41.00 4075 ---- ---- ---- 36.00A 56.00 UNCH ---- 4080 ---- 65.00B 34.25A 34.25A 53.75 +16.50 37.25 1 31 4090 ---- 60.00B 31.00A 31.00A 49.25 +15.50 33.75 4100 49.25 55.50B 28.00A 55.50B 45.00 +14.50 1 30.50 1 19 4110 ---- 51.00B 25.25A 25.25A 41.00 +13.50 27.50 4120 ---- 46.75B 22.50A 22.50A 37.25 +12.50 24.75 4125 ---- ---- ---- 21.50A 35.50 UNCH ---- 4130 ---- 43.00B 20.25A 20.25A 33.75 +11.75 22.00 4140 ---- 39.25B 18.00A 18.00A 30.50 +10.75 19.75 1 2 4150 ---- 35.50B 16.00A 16.00A 27.50 +10.00 20 17.50 1 4160 ---- 32.25B 14.25A 14.25A 24.75 +9.25 15.50 3 4170 ---- 29.25B 12.50A 12.50A 22.25 +8.50 13.75 1 47 4175 ---- ---- ---- 11.75A 21.00 UNCH ---- 4180 21.00 26.25B 11.00A 26.25B 19.75 +7.75 1 12.00 1 4190 ---- 23.75B 9.75A 23.75B 17.75 +7.25 10.50 1 1 4200 10.00 21.25B 8.50A 9.00A 15.75 +6.50 1 9.25 88 101 4210 ---- 19.00B 7.50A 7.50A 14.00 +5.75 8.25 88 88 4220 ---- 16.75B 6.50A 6.50A 12.25 +5.00 1 7.25 4 4 4225 ---- ---- ---- 6.00A 11.50 UNCH ---- 4230 ---- 15.00B 5.75A 5.75A 11.00 +4.75 1 6.25 4240 ---- 13.25B 4.85A 4.85A 9.50 +4.00 5.50 1 2 4250 ---- 11.50B 4.25A 4.25A 8.50 +3.70 4.80 1 2 4260 ---- 10.25B 3.70A 3.70A 7.50 +3.30 4.20 4270 3.50 9.00B 3.25A 9.00B 6.50 +2.80 5 3.70 124 4275 ---- ---- ---- 3.05A 6.25 UNCH ---- 4280 ---- 7.75B 2.90A 2.90A 5.75 +2.50 3.25 4290 ---- 7.00B 2.55A 2.55A 5.00 +2.15 2.85 4300 ---- 6.00B 2.25A 2.25A 4.45 +1.95 1 2.50 2 10 4310 ---- 5.25B 2.05A 2.05A 3.90 +1.65 2.25 2 4320 ---- 4.70B 1.85A 1.85A 3.45 +1.50 1.95 2 4325 ---- ---- ---- 1.75A 3.25 UNCH ---- 4330 ---- 4.15B 1.65A 1.65A 3.05 +1.30 1 1.75 4340 ---- 3.65B 1.50A 1.50A 2.70 +1.15 1.55 1 4350 ---- 3.20B 1.35A 1.35A 2.35 +.95 1 1.40 4360 2.75 2.80B 2.75 2.80B 2.10 +.85 1 1.25 1 4370 2.50 2.50 2.50 1.80A 1.85 +.75 1 1.10 1 4375 ---- ---- ---- 1.05A 1.75 UNCH ---- 4380 ---- 2.25B ---- 2.25B 1.65 +.65 1 1.00 202 4390 ---- 2.00B ---- 2.00B 1.45 +.55 .90 4400 ---- 1.80B ---- 1.80B 1.30 +.45 .85 14 4410 ---- 1.60B ---- 1.60B 1.15 +.40 .75 4420 ---- 1.45B ---- 1.45B 1.05 +.35 .70 2 4450 ---- 1.05B ---- 1.05B .80 +.30 .50 4500 ---- .65B ---- .65B .50 +.15 .35 4550 ---- .40B ---- .40B .35 +.10 .25 2 4600 ---- .30B ---- .30B .25 +.05 .20 1 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3224.75B ---- ---- 3226.50 +49.00 3177.50 900 ---- 3133.50B ---- ---- 3126.75 +49.00 3077.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 204 1003 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 UNCH .15 7 7 2450 ---- ---- .15A .15A .15 -.05 .20 2500 ---- ---- .15A .15A .20 UNCH .20 2550 ---- ---- .15A .15A .20 -.05 .25 2600 ---- ---- .20A .20A .20 -.05 .25 2650 ---- ---- .20A .20A .25 -.05 .30 2700 ---- ---- .20A .20A .25 -.05 .30 1 2750 ---- ---- .25A .25A .30 -.05 .35 2800 ---- ---- .25A .25A .35 -.05 .40 2850 ---- ---- .30A .30A .40 -.05 .45 2900 ---- ---- .35A .35A .45 -.10 .55 2950 ---- ---- .40A .40A .50 -.10 .60 3 3000 ---- ---- .45A .45A .55 -.15 .70 19 32 3025 ---- ---- ---- .50A .60 UNCH ---- 3050 ---- ---- .55A .55A .65 -.20 .85 1 3075 ---- ---- ---- .60A .70 UNCH ---- 3100 ---- ---- .60A .60A .75 -.25 1.00 2 3125 ---- ---- ---- .65A .80 UNCH ---- 3140 ---- ---- .70A .70A .85 -.30 1.15 3150 ---- ---- .70A .70A .90 -.25 1.15 3 3160 ---- ---- .75A .75A .90 -.30 1.20 3170 ---- ---- .75A .75A .95 -.30 1.25 3175 ---- ---- ---- .80A .95 UNCH ---- 3180 ---- ---- .80A .80A .95 -.35 1.30 3190 ---- ---- .80A .80A 1.00 -.35 1.35 3200 ---- ---- .85A .85A 1.05 -.35 10 1.40 13 3210 ---- ---- .90A .90A 1.05 -.40 1.45 3220 ---- ---- .90A .90A 1.10 -.40 1.50 1 3225 ---- ---- ---- .95A 1.10 UNCH ---- 3230 ---- ---- .95A .95A 1.15 -.40 1.55 3240 ---- ---- 1.00A 1.00A 1.15 -.45 1.60 3250 ---- ---- 1.00A 1.00A 1.20 -.45 1.65 1 3260 ---- ---- 1.05A 1.05A 1.25 -.45 1.70 3270 ---- ---- 1.10A 1.10A 1.30 -.45 1.75 2 3275 ---- ---- ---- 1.10A 1.30 UNCH ---- 3280 ---- ---- 1.15A 1.15A 1.35 -.45 1.80 1 3290 ---- ---- 1.15A 1.15A 1.35 -.50 1.85 3300 ---- ---- 1.20A 1.20A 1.40 -.50 1.90 4 3310 ---- ---- 1.25A 1.25A 1.45 -.55 2.00 3320 ---- ---- 1.30A 1.30A 1.50 -.55 2.05 1 3325 ---- ---- ---- 1.30A 1.55 UNCH ---- 3330 ---- ---- 1.35A 1.35A 1.55 -.55 2.10 6 3340 ---- ---- 1.40A 1.40A 1.60 -.60 2.20 5 3350 ---- ---- 1.45A 1.45A 1.70 -.55 2.25 1 3360 ---- ---- 1.50A 1.50A 1.75 -.60 2.35 3370 ---- ---- 1.55A 1.55A 1.80 -.65 2.45 8 3375 ---- ---- ---- 1.55A 1.85 UNCH ---- 3380 ---- ---- 1.60A 1.60A 1.85 -.65 1 2.50 1 3390 ---- ---- 1.65A 1.65A 1.95 -.65 2.60 3400 ---- ---- 1.70A 1.70A 2.00 -.70 10 2.70 4 3410 ---- ---- 1.75A 1.75A 2.10 -.70 2.80 3420 ---- ---- 1.80A 1.80A 2.15 -.80 2.95 3425 ---- ---- ---- 1.85A 2.20 UNCH ---- 3430 ---- ---- 1.90A 1.90A 2.25 -.80 3.05 1 3440 ---- ---- 1.95A 1.95A 2.35 -.80 3.15 6 3450 ---- ---- 2.05A 2.05A 2.45 -.85 3.30 3 3460 ---- ---- 2.15A 2.15A 2.55 -.90 3.45 13 3470 ---- ---- 2.25A 2.25A 2.65 -.95 3.60 8 3475 ---- ---- ---- 2.25A 2.70 UNCH ---- 3480 ---- ---- 2.30A 2.30A 2.75 -1.00 3.75 3490 ---- ---- 2.45A 2.45A 2.90 -1.05 3.95 2 3500 ---- ---- 2.55A 2.55A 3.00 -1.15 4.15 5 3510 ---- ---- 2.65A 2.65A 3.15 -1.20 4.35 3520 ---- ---- 2.80A 2.80A 3.30 -1.25 4.55 32 3525 ---- ---- ---- 2.85A 3.40 UNCH 1 ---- 3530 ---- ---- 2.95A 2.95A 3.50 -1.30 4.80 3540 ---- ---- 3.10A 3.10A 3.65 -1.35 5.00 1 3550 ---- ---- 3.25A 3.25A 3.85 -1.40 5.25 2 3560 ---- ---- 3.45A 3.45A 4.05 -1.45 5.50 1 3570 ---- ---- 3.60A 3.60A 4.25 -1.75 6.00 4 3575 ---- ---- ---- 3.75A 4.35 UNCH 1 ---- 3580 ---- ---- 3.85A 3.85A 4.50 -1.75 6.25 2 3590 ---- 6.75B 4.05A 6.75B 4.75 -1.75 6.50 3 3600 7.00 7.00 4.30A 4.30A 5.00 -2.00 1 7.00 160 164 3610 ---- ---- 4.55A 4.55A 5.25 -2.25 7.50 3620 ---- ---- 4.75A 4.75A 5.50 -2.50 1 8.00 1 3625 ---- ---- ---- 4.95A 5.75 UNCH ---- 3630 ---- ---- 5.25A 5.25A 6.00 -2.50 8.50 3640 ---- ---- 5.50A 5.50A 6.25 -2.75 9.00 3650 ---- ---- 5.75A 5.75A 6.75 -2.75 9.50 1 79 3660 ---- ---- 6.25A 6.25A 7.00 -3.25 10.25 1 3670 ---- ---- 6.50A 6.50A 7.50 -3.25 1 10.75 1 1 3675 ---- ---- ---- 6.75A 7.75 UNCH ---- 3680 ---- ---- 7.00A 7.00A 8.00 -3.50 1 11.50 1 3690 ---- 12.50B 7.50A 12.50B 8.50 -3.75 12.25 203 3700 8.00 13.25B 8.00 10.25B 9.00 -4.00 95 13.00 10 10 3710 ---- 14.25B 8.50A 14.25B 9.50 -4.50 14.00 1 3720 ---- 15.25B 9.00A 15.25B 10.25 -4.75 1 15.00 1 3725 ---- ---- ---- 9.25A 10.50 UNCH ---- 3730 ---- 16.25B 9.50A 16.25B 11.00 -5.00 16.00 1 82 3740 ---- 17.50B 10.25A 17.50B 11.50 -5.50 17.00 3750 ---- 18.75B 11.00A 18.75B 12.25 -6.00 18.25 2 3760 ---- 20.00B 11.75A 20.00B 13.25 -6.25 19.50 34 91 3770 ---- 21.50B 12.50A 21.50B 14.00 -6.75 20.75 3775 ---- ---- ---- 13.00A 14.50 UNCH ---- 3780 ---- 23.00B 13.50A 23.00B 15.00 -7.25 16 22.25 1 3790 ---- 24.50B 14.25A 24.50B 16.00 -7.75 1 23.75 1 3800 21.25 26.25B 15.25A 15.25A 17.00 -8.25 33 25.25 150 152 3810 ---- 28.00B 16.25A 28.00B 18.25 -8.75 27.00 20 3820 ---- 29.75B 17.50A 29.75B 19.50 -9.25 28.75 23 3825 ---- ---- ---- 18.00A 20.00 UNCH ---- 3830 ---- 31.75B 18.75A 31.75B 20.75 -10.00 30.75 44 44 3840 19.75 34.00B 19.75 26.00B 22.25 -10.50 1 32.75 1 2 3850 32.00 36.00B 21.25A 21.25A 23.50 -11.25 4 34.75 7 7 3860 ---- 38.50B 22.75A 38.50B 25.25 -11.75 37.00 78 3870 ---- 41.00B 24.25A 41.00B 26.75 -12.75 39.50 25 3875 ---- ---- ---- 25.25A 27.75 UNCH ---- 3880 ---- 43.50B 26.00A 43.50B 28.75 -13.25 42.00 24 51 3890 ---- 46.25B 27.75A 46.25B 30.50 -14.00 44.50 87 3900 ---- 49.00B 29.50A 49.00B 32.50 -14.75 30 47.25 1 26 3910 ---- 52.25B 31.50A 52.25B 34.75 -15.50 50.25 31 3920 40.75 55.25B 33.75A 43.25B 37.00 -16.50 30 53.50 19 3925 ---- ---- ---- 34.75A 38.25 UNCH ---- 3930 ---- 58.75B 35.75A 58.75B 39.50 -17.25 56.75 3 3940 ---- 62.25B 38.25A 62.25B 42.00 -18.00 60.00 52 3950 ---- 66.00B 40.75A 66.00B 44.75 -19.00 63.75 21 3960 ---- 69.75B 43.25A 69.75B 47.50 -20.00 67.50 18 3970 ---- 74.00B 46.25A 74.00B 50.75 -20.75 71.50 3975 ---- ---- ---- 47.50A 52.25 UNCH ---- 3980 ---- 78.25B 49.00A 78.25B 53.75 -22.00 75.75 1 3990 ---- 82.75B 52.25A 82.50B 57.25 -22.75 80.00 4000 59.75 87.50B 55.50A 70.25B 60.75 -23.75 21 84.50 20 4010 ---- 92.50B 59.00A 92.50B 64.75 -24.50 89.25 17 38 4020 ---- 97.00B 62.75A 97.00B 68.75 -25.50 94.25 1 4025 ---- ---- ---- 64.50A 70.75 UNCH ---- 4030 ---- 102.50B 66.50A 102.50B 72.75 -26.75 99.50 35 4040 78.00 108.00B 70.50A 70.50A 77.25 -27.50 17 104.75 5 4050 ---- 114.00B 74.75A 114.00B 81.75 -28.75 110.50 4060 ---- 120.00B 79.25A 120.00B 86.75 -29.50 116.25 4070 ---- 126.25B 84.00A 126.25B 91.75 -30.50 122.25 4075 ---- ---- ---- 86.50A 94.25 UNCH ---- 4080 ---- 132.75B 89.00A 132.75B 97.00 -31.50 128.50 4090 ---- 139.50B 94.00A 139.50B 102.50 -32.50 135.00 4100 103.25 146.50B 99.50A 99.50A 108.25 -33.50 16 141.75 2 4110 ---- 153.75B 105.00A 153.75B 114.25 -34.25 148.50 4120 ---- 161.00B 110.75A 161.00B 120.50 -35.25 155.75 2 4125 ---- ---- ---- 113.75A 123.75 UNCH ---- 4130 ---- 168.50B 116.75A 168.50B 127.00 -36.00 163.00 4140 ---- 174.50B 123.00A 174.00B 133.75 -37.00 170.75 4150 ---- 182.25B 129.50A 182.25B 140.75 -37.75 178.50 4160 ---- 190.00B 136.25A 190.00B 148.00 -38.50 186.50 4170 ---- 198.25B 143.00A 198.25B 155.25 -39.25 194.50 4175 ---- ---- ---- 146.50A 159.00 UNCH ---- 4180 ---- 207.50B 150.00A 207.50B 163.00 -40.00 203.00 4190 ---- 216.00B 157.25A 215.25B 170.75 -40.75 211.50 4200 ---- 224.25B 164.75A 224.25B 178.75 -41.25 220.00 4210 ---- 230.00B 172.50A 230.00B 187.00 -42.00 229.00 4220 ---- ---- 190.50A 190.50A 195.25 -42.50 237.75 4225 ---- ---- ---- 194.75A 199.50 UNCH ---- 4230 ---- ---- 198.75A 198.75A 203.75 -43.25 247.00 4240 ---- ---- 207.25A 207.25A 212.50 -43.50 256.00 4250 ---- 269.75B 216.00A 216.00A 221.25 -44.25 265.50 4260 ---- ---- 224.75A 224.75A 230.25 -44.50 274.75 4270 ---- ---- 233.50A 233.50A 239.25 -45.00 284.25 4275 ---- ---- ---- 245.25A 244.00 UNCH ---- 4280 ---- ---- 242.50A 242.50A 248.50 -45.25 293.75 4290 ---- ---- 252.00A 252.00A 257.75 -45.50 303.25 4300 ---- ---- 261.25A 261.25A 267.25 -45.75 313.00 4310 ---- ---- 270.50A 270.50A 276.50 -46.00 322.50 4320 ---- ---- 280.25A 280.25A 286.00 -46.25 332.25 4325 ---- ---- ---- 285.00A 290.75 UNCH ---- 4330 ---- ---- 289.75A 289.75A 295.50 -46.50 342.00 4340 ---- ---- 299.50A 299.50A 305.25 -46.50 351.75 4350 ---- ---- 309.00A 309.00A 315.00 -46.75 361.75 4360 ---- ---- 318.75A 318.75A 324.50 -47.00 371.50 4370 ---- ---- 328.25A 328.25A 334.25 -47.00 381.25 4375 ---- ---- ---- 333.25A 339.25 UNCH ---- 4380 ---- ---- 338.00A 338.00A 344.00 -47.25 391.25 4390 ---- ---- 348.00A 348.00A 353.75 -47.25 401.00 4400 ---- ---- 357.75A 357.75A 363.75 -47.25 411.00 4410 ---- ---- 367.50A 367.50A 373.50 -47.25 420.75 4420 ---- ---- 377.25A 377.25A 383.25 -47.50 430.75 4450 ---- ---- 407.00A 407.00A 413.00 -47.50 460.50 4500 ---- ---- 456.50A 456.50A 462.50 -47.50 510.00 4550 ---- ---- 506.25A 506.25A 512.25 -47.50 559.75 4600 ---- ---- 556.00A 556.00A 562.00 -47.50 609.50 4700 ---- ---- 664.25A 664.25A 661.50 -47.75 709.25 4800 ---- ---- 764.00A 764.00A 761.25 -47.50 808.75 4900 ---- ---- 862.50A 862.50A 861.00 -47.50 908.50 5000 ---- ---- 954.75A 954.75A 960.50 -47.50 1008.00 5100 ---- ---- 1063.00A 1063.00A 1060.25 -47.50 1107.75 5200 ---- ---- 1154.00A 1154.00A 1160.00 -47.25 1207.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 477 1582 E4A JAN23 MON EMIN S&P OPT WK4 CALL 1000 ---- 3043.25B ---- 3042.50B 3036.41 +49.16 2987.25 1100 ---- 2943.25B ---- 2942.75B 2936.41 +48.91 2887.50 1200 ---- ---- ---- ---- 2836.41 +48.91 2787.50 1300 ---- 2743.25B ---- 2742.75B 2736.41 +48.91 2687.50 1400 ---- 2643.25B ---- 2642.75B 2636.41 +48.91 2587.50 1500 ---- 2543.25B ---- 2542.75B 2536.41 +48.91 2487.50 1600 ---- 2443.25B ---- 2442.75B 2436.41 +48.91 2387.50 1700 ---- 2343.25B ---- 2342.75B 2336.41 +48.66 2287.75 1800 ---- 2243.25B ---- 2242.75B 2236.41 +48.66 2187.75 45 45 1900 ---- 2143.25B ---- 2142.75B 2136.41 +48.66 2087.75 1 1 2000 ---- 2043.25B ---- 2042.50B 2036.41 +48.66 1987.75 1 1 2100 ---- ---- ---- ---- 1936.41 +48.66 1887.75 2200 ---- ---- ---- ---- 1836.41 +48.66 1787.75 2300 ---- 1743.25B ---- 1742.75B 1736.41 +48.66 1687.75 2350 ---- 1693.25B ---- 1692.75B 1686.41 +48.41 1638.00 2400 ---- 1643.25B ---- 1642.50B 1636.41 +48.41 1588.00 2450 ---- 1593.25B ---- 1592.75B 1586.41 +48.41 1538.00 2500 ---- ---- ---- ---- 1536.41 +48.41 1488.00 2550 ---- ---- ---- ---- 1486.41 +48.41 1438.00 2600 ---- 1443.25B ---- 1442.75B 1436.41 +48.41 1388.00 2650 ---- 1393.25B ---- 1392.50B 1386.41 +48.41 1338.00 2700 ---- 1343.25B ---- 1342.75B 1336.41 +48.41 1288.00 2750 ---- 1293.25B ---- 1292.75B 1286.41 +48.41 1238.00 2800 ---- 1243.25B ---- 1242.75B 1236.41 +48.41 1188.00 2850 ---- ---- ---- ---- 1186.41 +48.41 1138.00 2900 ---- 1143.25B ---- 1142.75B 1136.41 +48.41 1088.00 2950 ---- 1093.25B ---- 1092.75B 1086.41 +48.41 1038.00 3000 ---- 1043.25B ---- 1042.75B 1036.41 +48.41 988.00 3025 ---- ---- ---- 1013.50A 1011.41 UNCH ---- 3050 ---- ---- ---- ---- 986.41 +48.16 938.25 3060 ---- ---- ---- ---- 976.41 +48.16 928.25 3070 ---- 973.25B ---- 972.75B 966.41 +48.16 918.25 3075 ---- ---- ---- ---- 961.41 UNCH ---- 3080 ---- 963.25B ---- 962.75B 956.41 +48.16 908.25 3090 ---- ---- ---- ---- 946.41 +48.16 898.25 3100 ---- ---- ---- ---- 936.41 +48.16 888.25 3110 ---- 933.25B ---- 933.00B 926.41 +48.16 878.25 3120 ---- 923.25B ---- 923.00B 916.41 +48.16 868.25 3125 ---- ---- ---- 913.50A 911.41 UNCH ---- 3130 ---- 913.25B ---- 913.00B 906.41 +48.16 858.25 3140 ---- 903.25B ---- 902.50B 896.41 +48.16 848.25 3150 ---- 893.25B ---- 892.75B 886.41 +48.16 838.25 3160 ---- 883.25B ---- 883.00B 876.41 +48.16 828.25 3170 ---- 873.25B ---- 872.50B 866.41 +48.16 818.25 3175 ---- ---- ---- ---- 861.41 UNCH ---- 3180 ---- 863.25B ---- 862.50B 856.41 +48.16 808.25 3190 ---- 853.25B ---- 852.50B 846.41 +48.16 798.25 3200 ---- 843.25B ---- 842.75B 836.41 +48.16 788.25 3210 ---- 833.25B ---- 832.75B 826.41 +48.16 778.25 3220 ---- ---- ---- ---- 816.41 +48.16 768.25 3225 ---- ---- ---- ---- 811.41 UNCH ---- 3230 ---- 813.25B ---- 813.00B 806.41 +48.16 758.25 3240 ---- 803.25B ---- 803.00B 796.41 +48.16 748.25 3250 ---- 793.25B ---- 793.00B 786.41 +48.16 738.25 3260 ---- ---- ---- ---- 776.41 +48.16 728.25 3270 ---- ---- ---- ---- 766.41 +48.16 718.25 3275 ---- ---- ---- ---- 761.41 UNCH ---- 3280 ---- ---- ---- ---- 756.41 +48.16 708.25 3290 ---- ---- ---- ---- 746.41 +48.16 698.25 3300 ---- 743.25B ---- 743.00B 736.41 +48.16 688.25 3310 ---- 733.25B ---- 733.00B 726.41 +48.16 678.25 3320 ---- 723.25B ---- 723.00B 716.41 +48.16 668.25 3325 ---- ---- ---- 713.50A 711.41 UNCH ---- 3330 ---- 713.25B ---- 713.00B 706.41 +48.16 658.25 3340 ---- 703.25B ---- 702.50B 696.41 +48.16 648.25 3350 ---- ---- ---- ---- 686.41 +48.16 638.25 3360 ---- ---- ---- ---- 676.41 +48.16 628.25 3370 ---- 673.25B ---- 672.50B 666.41 +48.16 618.25 3375 ---- ---- ---- ---- 661.41 UNCH ---- 3380 ---- 663.25B ---- 662.75B 656.41 +48.16 608.25 3390 ---- 653.25B ---- 652.75B 646.41 +48.16 598.25 3400 ---- 643.25B ---- 642.75B 636.41 +48.16 588.25 3410 ---- 633.25B ---- 632.75B 626.41 +48.16 578.25 3420 ---- 623.25B ---- 622.75B 616.41 +48.16 568.25 3425 ---- ---- ---- 613.50A 611.41 UNCH ---- 3430 ---- 613.25B ---- 612.75B 606.41 +48.16 558.25 3440 ---- 603.25B ---- 602.75B 596.41 +48.16 548.25 3450 ---- 593.25B ---- 592.75B 586.41 +48.16 538.25 3460 ---- 583.25B ---- 582.75B 576.41 +48.16 528.25 3470 ---- ---- ---- ---- 566.41 +48.16 518.25 3475 ---- ---- ---- ---- 561.41 UNCH ---- 3480 ---- 563.25B ---- 562.50B 556.41 +48.16 508.25 3490 ---- 553.25B ---- 552.50B 546.41 +48.16 498.25 3500 ---- 543.25B ---- 542.75B 536.41 +48.16 488.25 3510 ---- 533.25B ---- 532.75B 526.41 +48.16 478.25 3520 ---- 523.25B ---- 522.75B 516.41 +48.16 468.25 3525 ---- 518.25B ---- 517.75B 511.41 +48.16 463.25 3530 ---- 513.25B ---- 512.75B 506.41 +47.91 458.50 3535 ---- 508.25B ---- 507.75B 501.41 +47.91 453.50 3540 ---- 503.25B ---- 502.75B 496.41 +47.91 448.50 3545 ---- 498.25B ---- 497.75B 491.41 +47.91 443.50 3550 ---- 493.25B ---- 492.75B 486.41 +47.91 438.50 32 3555 ---- 488.25B ---- 487.75B 481.41 +47.91 433.50 3560 ---- 483.25B ---- 482.75B 476.41 +47.91 428.50 3565 ---- 478.25B ---- 477.75B 471.41 +47.91 423.50 3570 ---- 473.25B ---- 472.75B 466.41 +47.91 418.50 40 3575 ---- 468.25B ---- 467.75B 461.41 +47.91 413.50 1 3580 ---- 463.25B ---- 462.75B 456.41 +47.91 408.50 3585 ---- ---- ---- ---- 451.41 +47.91 403.50 3590 ---- ---- ---- ---- 446.41 +47.91 398.50 3595 ---- 448.25B ---- 447.75B 441.41 +47.91 393.50 3600 ---- 443.25B ---- 442.75B 436.41 +47.91 388.50 20 20 3605 ---- 438.25B ---- 437.75B 431.41 +47.91 383.50 3610 ---- 433.25B ---- 432.75B 426.41 +47.91 378.50 3615 ---- 428.25B ---- 427.75B 421.41 +47.91 373.50 3620 ---- 423.25B ---- 422.75B 416.41 +47.91 368.50 3625 ---- 418.25B ---- 417.75B 411.41 +47.91 363.50 3630 ---- 413.25B ---- 412.75B 406.41 +47.91 358.50 3635 ---- 408.25B ---- 407.75B 401.41 +47.91 353.50 3640 ---- 391.75B ---- 389.50B 396.41 +47.91 348.50 3645 ---- 398.25B ---- 398.00B 391.41 +47.91 343.50 3650 ---- 393.25B ---- 393.00B 386.41 +47.91 338.50 6 3655 ---- 386.75B ---- 374.50B 381.41 +47.91 333.50 3660 ---- 383.25B ---- 383.00B 376.41 +47.91 328.50 5 3665 ---- 378.25B ---- 378.00B 371.41 +47.91 323.50 3670 ---- 373.25B ---- 373.00B 366.41 +47.91 318.50 5 3675 ---- 368.25B ---- 368.00B 361.41 +47.91 313.50 4 1 3680 ---- 363.25B ---- 363.00B 356.41 +47.91 308.50 3685 ---- 358.25B ---- 358.00B 351.41 +47.91 303.50 3690 ---- 353.25B ---- 353.00B 346.41 +47.91 298.50 5 3695 ---- 348.25B ---- 348.00B 341.41 +47.91 293.50 3700 ---- 343.25B ---- 343.00B 336.41 +47.91 288.50 2 2 3705 ---- 336.75B ---- 324.50B 331.41 +47.91 283.50 3710 ---- 331.75B ---- 319.50B 326.41 +47.91 278.50 1 15 3715 ---- 328.25B ---- 328.00B 321.41 +47.91 273.50 1 1 3720 ---- 323.25B ---- 323.25B 316.41 +47.91 268.50 1 32 3725 ---- 316.75B ---- 304.50B 311.41 +47.91 263.50 1 1 3730 ---- 313.25B ---- 313.25B 306.41 +47.91 258.50 1 23 3735 ---- 308.25B ---- 308.00B 301.41 +47.91 253.50 1 1 3740 ---- 303.25B ---- 303.25B 296.41 +47.91 248.50 1 33 3745 ---- 299.00B ---- 298.50B 291.41 +47.91 243.50 4 4 3750 ---- 299.25B ---- 296.25B 286.41 +47.91 238.50 12 3755 ---- 299.00B ---- 295.00B 281.41 +47.91 233.50 1 1 3760 ---- 292.00B ---- 290.00B 276.41 +47.91 228.50 3 13 3765 ---- 287.00B ---- 285.00B 271.41 +47.91 223.50 3770 ---- 282.00B ---- 280.00B 266.41 +47.91 218.50 1 2 3775 ---- 277.00B ---- 275.00B 261.41 +47.91 213.50 1 3780 208.25 272.00B 200.75A 270.00B 256.41 +47.91 9 208.50 2 3 3785 ---- 267.00B ---- 265.00B 251.41 +47.91 203.50 3790 ---- 262.00B 191.50A 191.50A 246.41 +47.91 198.50 1 3795 ---- 257.00B 186.50A 186.50A 241.41 +47.91 193.50 4 3 3800 ---- 252.00B 181.50A 181.50A 236.41 +47.66 1 188.75 10 44 3805 ---- 247.00B 176.50A 176.50A 231.41 +47.66 183.75 3810 ---- 242.00B 171.50A 171.50A 226.41 +47.66 178.75 1 5 3815 171.00 237.00B 166.50A 236.25B 221.41 +47.66 4 173.75 1 1 3820 ---- 232.00B 161.50A 161.50A 216.41 +47.66 168.75 1 20 3825 ---- 227.25B 156.50A 156.50A 211.41 +47.66 163.75 3830 ---- 222.50B 151.50A 151.50A 206.41 +47.66 158.75 2 101 3835 ---- 217.50B 146.50A 146.50A 201.41 +47.66 153.75 3 3 3840 148.50 216.25B 140.75A 216.25B 196.41 +47.66 5 148.75 2 26 3845 143.50 211.25B 135.75A 147.25A 191.41 +47.66 3 143.75 3850 143.50 206.25B 130.75A 206.25B 186.41 +47.66 9 138.75 8 31 3855 191.75 201.25B 125.75A 163.00A 181.41 +47.66 1 133.75 17 3860 125.00 196.25B 120.75A 196.25B 176.41 +47.66 1 128.75 53 3865 185.00 191.25B 115.75A 191.25B 171.41 +47.66 1 123.75 2 1 3870 121.75 186.25B 110.75A 148.00A 166.41 +47.66 2 118.75 20 114 3875 114.50 181.25B 105.75A 105.75A 161.41 +47.66 1 113.75 1 6 3880 107.50 176.25B 100.75A 100.75A 156.41 +47.41 44 109.00 88 186 3885 97.25 171.25B 95.75A 133.00A 151.41 +47.41 15 104.00 3 26 3890 ---- 166.25B 91.00A 91.00A 146.41 +47.41 99.00 131 175 3895 144.25 161.25B 86.00A 161.25B 141.41 +47.41 1 94.00 21 40 3900 87.75 156.25B 81.00A 139.00B 136.41 +47.16 26 89.25 92 108 3905 87.50 151.25B 76.00A 151.25B 131.41 +47.16 2 84.25 29 74 3910 106.75 146.25B 71.25A 107.75A 126.41 +47.16 17 79.25 149 488 3915 71.50 141.25B 66.25A 141.25B 121.41 +46.91 20 74.50 85 187 3920 67.25 136.25B 61.50A 136.25B 116.41 +46.66 14 69.75 508 248 3925 63.00 131.25B 56.75A 115.50B 111.41 +46.41 25 65.00 701 470 3930 64.50 126.25B 52.00A 87.75A 106.41 +46.16 24 60.25 870 604 3935 53.50 121.25B 47.50A 82.75A 101.41 +45.66 42 55.75 316 436 3940 51.50 116.25B 42.75A 77.75A 96.41 +45.16 83 51.25 838 887 3945 43.50 111.25B 38.50A 94.00B 91.41 +44.66 68 46.75 611 451 3950 36.00 106.25B 34.25A 103.00B 86.41 +43.91 200 42.50 1546 547 3955 35.00 101.25B 30.00A 84.00B 81.41 +43.16 65 38.25 563 382 3960 32.50 96.25B 26.25A 57.75A 76.41 +42.16 265 34.25 1687 948 3965 24.75 91.25B 22.75A 74.00B 71.41 +41.16 185 30.25 683 545 3970 23.00 86.25B 19.25A 47.75A 66.41 +39.91 216 26.50 1556 720 3975 19.75 81.25B 16.00A 64.00B 61.41 +38.41 233 23.00 1322 882 3980 18.00 76.25B 13.25A 44.00A 56.41 +36.41 414 20.00 2030 1022 3985 15.00 71.25B 10.75A 54.00B 51.41 +34.41 1486 17.00 1235 725 3990 14.25 66.25B 8.75A 49.00B 46.41 +31.91 1599 14.50 2366 1079 3995 11.00 61.50B 7.00 40.50A 41.41 +29.41 1744 12.00 1669 846 4000 10.00 56.50B 5.50 35.50A 36.41 +26.41 3641 10.00 4349 1794 4005 6.00 51.50B 4.15A 34.25B 31.41 +23.41 2052 8.00 1069 662 4010 5.50 46.50B 3.20A 26.75B 26.41 +19.91 2477 6.50 2250 702 4015 4.05 41.50B 2.40A 20.50A 21.41 +16.41 3842 5.00 1205 509 4020 2.50 36.50B 1.75 16.75B 16.41 +12.51 5893 3.90 1352 740 4025 2.00 31.75B 1.30 11.50 11.41 +8.41 6784 3.00 1109 712 4030 1.80 26.75 .85 5.50A 6.41 +4.11 12722 2.30 951 631 4035 1.15 22.50 .40 1.20 1.41 -.34 9682 1.75 1565 893 4040 1.00 18.00 .05 .05 .00 -1.35 17245 1.35 1947 916 4045 .55 13.75B .05 .05 .00 -1.00 12432 1.00 8652 1707 4050 .50 10.25 .05 .05 .00 -.75 15670 .75 1696 1023 4055 .35 7.75B .05 .05 .00 -.55 9151 .55 324 504 4060 .15 5.75 .05 .05 .00 -.40 8957 .40 526 516 4065 .15 4.10B .05 .05 .00 -.30 10388 .30 1037 1093 4070 .10 2.90 .05 .05 .00 -.25 7537 .25 665 663 4075 .15 1.95 .05 .05 .00 -.20 10286 .20 1123 1182 4080 .15 1.30B .05 .05 .00 -.15 2365 .15 457 517 4085 .05 .85 .05 .05A .00 -.10 7209 .10 2143 2318 4090 .10 .55 .05 .05 .00 -.10 5212 .10 290 330 4095 .05 .35 .05 .05A .00 -.10 1338 .10 94 300 4100 .15 .25 .05 .05 .00 -.05 5538 .05 4727 5147 4105 .05 .15 .05 .05 .00 -.05 826 .05 184 160 4110 .05 .10 .05 .05 .00 -.05 1595 .05 41 396 4115 .05 .10 .05 .05A .00 -.05 376 .05 202 282 4120 .05 .05 .05 .05 .00 -.05 319 .05 267 570 4125 .05 .05 .05 .05 .00 -.05 109 .05 741 986 4130 ---- ---- ---- ---- .00 -.05 50 .05 1882 2281 4135 .05 .05 .05 .05 .00 -.05 1 .05 80 4140 ---- ---- ---- ---- .00 -.05 .05 12 360 4145 ---- ---- ---- ---- .00 -.05 .05 1 68 4150 ---- ---- ---- ---- .00 UNCH 3 CAB 490 956 4155 ---- ---- ---- ---- .00 UNCH CAB 11 32 4160 ---- ---- ---- ---- .00 UNCH CAB 1 136 4165 ---- ---- ---- ---- .00 UNCH CAB 1 155 4170 ---- ---- ---- ---- .00 UNCH CAB 1 183 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 .05 .05 .05 .05 .00 UNCH 1 CAB 7 287 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 302 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 .05 .05 .05 .05 .00 UNCH 10 CAB 2 319 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 16 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 217 4225 ---- ---- ---- .05A .00 UNCH ---- 4230 ---- ---- ---- ---- .00 UNCH CAB 316 4240 ---- ---- ---- ---- .00 UNCH CAB 16 4250 ---- ---- ---- ---- .00 UNCH 3 CAB 50 597 4260 ---- ---- ---- ---- .00 UNCH CAB 1006 4270 ---- ---- ---- ---- .00 UNCH CAB 60 4275 ---- ---- ---- .05A .00 UNCH ---- 4280 ---- ---- ---- ---- .00 UNCH CAB 163 4290 ---- ---- ---- ---- .00 UNCH CAB 5960 4300 ---- ---- ---- ---- .00 UNCH 9 CAB 16765 4310 ---- ---- ---- ---- .00 UNCH CAB 35 4320 ---- ---- ---- ---- .00 UNCH CAB 36 4325 ---- ---- ---- .05A .00 UNCH ---- 4330 ---- ---- ---- ---- .00 UNCH CAB 25 4340 ---- ---- ---- ---- .00 UNCH CAB 25 4350 ---- ---- ---- ---- .00 UNCH CAB 1964 4360 ---- ---- ---- ---- .00 UNCH CAB 5 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4375 ---- ---- ---- .05A .00 UNCH ---- 4380 ---- ---- ---- ---- .00 UNCH CAB 69 4390 ---- ---- ---- ---- .00 UNCH CAB 4 4400 ---- ---- ---- ---- .00 UNCH CAB 48 4410 ---- ---- ---- ---- .00 UNCH CAB 5 4420 ---- ---- ---- ---- .00 UNCH CAB 241 4430 ---- ---- ---- ---- .00 UNCH CAB 19 4440 ---- ---- ---- ---- .00 UNCH CAB 1 4450 ---- ---- ---- ---- .00 UNCH CAB 82 4460 ---- ---- ---- ---- .00 UNCH CAB 12 4470 ---- ---- ---- ---- .00 UNCH CAB 2 4480 ---- ---- ---- ---- .00 UNCH CAB 3 4490 ---- ---- ---- ---- .00 UNCH CAB 6 4500 ---- ---- ---- ---- .00 UNCH CAB 47 81 4510 ---- ---- ---- ---- .00 UNCH CAB 1 4520 ---- ---- ---- ---- .00 UNCH CAB 33 4530 ---- ---- ---- ---- .00 UNCH CAB 3 4550 ---- ---- ---- ---- .00 UNCH CAB 96 4600 ---- ---- ---- ---- .00 UNCH CAB 8 4650 ---- ---- ---- ---- .00 UNCH CAB 102 4700 ---- ---- ---- ---- .00 UNCH CAB 15 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3243.25B ---- 3242.75B 3236.41 +49.16 3187.25 900 ---- 3143.25B ---- 3142.75B 3136.41 +49.16 3087.25 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- 3029.50B ---- ---- 3022.75 +48.75 2974.00 1100 ---- 2930.25B ---- ---- 2923.00 +48.50 2874.50 1200 ---- 2821.75B ---- ---- 2823.50 +48.50 2775.00 1300 ---- 2722.25B ---- ---- 2724.00 +48.50 2675.50 1400 ---- 2631.75B ---- ---- 2624.50 +48.50 2576.00 1500 ---- 2531.75B ---- ---- 2525.00 +48.50 2476.50 1600 ---- 2432.50B ---- 2430.75B 2425.50 +48.50 2377.00 1700 ---- 2333.00B ---- ---- 2325.75 +48.25 2277.50 1800 ---- 2233.00B ---- ---- 2226.25 +48.25 2178.00 1900 ---- 2133.50B ---- ---- 2126.75 +48.25 2078.50 2000 ---- 2034.00B ---- ---- 2027.25 +48.25 1979.00 2100 ---- 1934.50B ---- 1923.50B 1927.75 +48.25 1879.50 2200 ---- 1835.00B ---- 1833.50B 1828.25 +48.25 1780.00 2300 ---- 1735.25B ---- 1724.75B 1728.75 +48.25 1680.50 2350 ---- 1685.50B ---- 1675.00B 1679.00 +48.25 1630.75 2400 ---- 1635.75B ---- 1634.50B 1629.25 +48.25 1581.00 2450 ---- 1586.00B ---- 1575.50B 1579.50 +48.25 1531.25 2500 ---- 1536.25B ---- 1527.25B 1529.75 +48.00 1481.75 2550 ---- 1486.50B ---- 1477.50B 1480.00 +48.00 1432.00 2600 ---- 1437.00B ---- 1427.75B 1430.25 +48.00 1382.25 2650 ---- 1387.25B ---- 1378.00B 1380.50 +48.00 1332.50 2700 ---- 1328.75B ---- 1328.25B 1331.00 +48.00 1283.00 2750 ---- 1279.00B ---- 1278.50B 1281.25 +48.00 1233.25 2800 ---- 1238.00B ---- 1228.75B 1231.50 +48.00 1183.50 2850 ---- 1188.25B ---- ---- 1181.75 +47.75 1134.00 2900 ---- 1138.50B ---- 1138.25B 1132.25 +48.00 1084.25 2950 ---- 1089.00B ---- ---- 1082.50 +47.75 1034.75 3000 ---- 1039.25B ---- ---- 1033.00 +48.00 985.00 3025 ---- ---- ---- 1006.00A 1008.00 UNCH ---- 3050 ---- 989.50B ---- 980.50B 983.25 +47.75 935.50 3070 ---- 961.25B ---- 960.75B 963.50 +47.75 915.75 3075 ---- ---- ---- 956.50A 958.50 UNCH ---- 3080 ---- 951.25B ---- 950.75B 953.50 +47.75 905.75 3090 ---- 950.00B ---- ---- 943.50 +47.50 896.00 3100 ---- 940.00B ---- ---- 933.75 +47.75 886.00 3110 ---- 930.00B ---- ---- 923.75 +47.75 876.00 3120 ---- 920.25B ---- ---- 913.75 +47.50 866.25 3125 ---- ---- ---- 906.75A 909.00 UNCH ---- 3130 ---- 910.25B ---- ---- 904.00 +47.75 856.25 3140 ---- 900.25B ---- ---- 894.00 +47.50 846.50 3150 ---- 890.75B ---- 881.50B 884.00 +47.50 836.50 3160 ---- 880.50B ---- 871.50B 874.25 +47.75 826.50 3170 ---- 870.50B ---- 861.50B 864.25 +47.50 816.75 3175 ---- ---- ---- 853.50A 859.25 UNCH ---- 3180 ---- 852.25B ---- 851.75B 854.50 +47.75 806.75 3190 ---- 842.25B ---- 841.75B 844.50 +47.50 797.00 3200 ---- 840.75B ---- 830.00B 834.50 +47.50 787.00 3210 ---- 830.75B ---- 820.25B 824.75 +47.50 777.25 3220 ---- 821.00B ---- 810.25B 814.75 +47.50 767.25 3225 ---- ---- ---- 803.75A 809.75 UNCH ---- 3230 ---- 811.00B ---- 800.50B 805.00 +47.50 757.50 3240 ---- 801.25B ---- 800.50B 795.00 +47.50 747.50 3250 ---- 791.25B ---- 780.50B 785.25 +47.50 737.75 3260 ---- 781.25B ---- 771.50B 775.25 +47.50 727.75 3270 ---- 763.50B ---- ---- 765.25 +47.25 718.00 3275 ---- ---- ---- 754.25A 760.50 UNCH ---- 3280 ---- 761.50B ---- 751.75B 755.50 +47.50 708.00 3290 ---- 751.75B ---- ---- 745.50 +47.25 698.25 3300 ---- 741.75B ---- ---- 735.75 +47.50 688.25 3310 ---- 731.75B ---- ---- 725.75 +47.25 678.50 3320 ---- 722.00B ---- ---- 716.00 +47.25 668.75 3325 ---- ---- ---- 708.75A 711.00 UNCH ---- 3330 ---- 712.00B ---- ---- 706.25 +47.50 658.75 3340 ---- 702.25B ---- ---- 696.25 +47.25 649.00 3350 ---- 692.25B ---- ---- 686.50 +47.25 639.25 3360 ---- 675.50B ---- 675.50B 676.50 +47.25 629.25 3370 ---- 672.75B ---- 672.00B 666.75 +47.25 619.50 3375 ---- ---- ---- 656.00A 661.75 UNCH ---- 3380 ---- 662.75B ---- ---- 657.00 +47.25 609.75 3390 ---- 653.25B ---- ---- 647.00 +47.00 600.00 3400 ---- 643.25B ---- ---- 637.25 +47.00 590.25 3410 ---- 633.50B ---- ---- 627.50 +47.00 580.50 3420 ---- 623.75B ---- ---- 617.50 +47.00 570.50 3425 ---- ---- ---- 610.25A 612.75 UNCH ---- 3430 ---- 613.75B ---- ---- 607.75 +47.00 560.75 3440 ---- 604.00B ---- ---- 598.00 +47.00 551.00 3450 ---- 594.25B ---- ---- 588.25 +46.75 541.50 3460 ---- 584.50B ---- ---- 578.50 +46.75 531.75 3470 ---- 574.75B ---- 573.75B 568.50 +46.50 522.00 3475 ---- ---- ---- 557.50A 563.75 UNCH ---- 3480 ---- 564.75B ---- ---- 558.75 +46.50 512.25 3490 ---- 548.25B ---- ---- 549.00 +46.25 502.75 3500 ---- 545.25B ---- ---- 539.25 +46.25 493.00 3510 ---- 535.50B ---- 534.75B 529.75 +46.50 483.25 3520 ---- 526.00B ---- ---- 520.00 +46.25 473.75 3525 ---- ---- ---- 509.00A 515.00 UNCH ---- 3530 ---- 516.25B ---- ---- 510.25 +46.00 464.25 3540 ---- 506.50B ---- ---- 500.50 +46.00 454.50 3550 ---- 496.75B ---- 496.00B 491.00 +46.00 445.00 3560 ---- 487.25B ---- 486.25B 481.25 +45.75 435.50 3570 ---- 477.50B ---- 468.75B 471.75 +45.75 426.00 3575 ---- ---- ---- 460.75A 466.75 UNCH ---- 3580 ---- 468.00B ---- 459.25B 462.00 +45.50 416.50 3590 ---- 457.75B ---- 448.00B 452.50 +45.50 407.00 3600 ---- 442.00B ---- 439.50B 443.00 +45.25 397.75 3610 ---- 439.25B ---- 436.00B 433.50 +45.25 388.25 3620 ---- 429.75B ---- 426.50B 424.00 +45.00 379.00 3625 ---- ---- ---- 416.75A 419.25 UNCH ---- 3630 ---- 420.25B ---- 417.00B 414.50 +44.75 369.75 3640 ---- 410.75B 355.25A 355.25A 405.00 +44.50 360.50 3650 ---- 401.25B 346.00A 346.00A 395.50 +44.25 351.25 3660 ---- 391.75B 337.00A 337.00A 386.25 +44.00 342.25 3670 ---- 382.50B 327.75A 327.75A 376.75 +43.75 333.00 3675 ---- ---- ---- 323.25A 372.25 UNCH ---- 3680 ---- 373.00B 318.75A 318.75A 367.50 +43.50 324.00 3690 ---- 363.75B 309.75A 309.75A 358.25 +43.25 315.00 3700 ---- 354.00B 300.75A 300.75A 349.00 +42.75 306.25 3710 ---- 338.25B 292.25A 292.25A 339.75 +42.50 297.25 3720 ---- 329.25B 283.25A 283.25A 330.75 +42.25 288.50 3725 ---- ---- ---- 279.00A 326.00 UNCH ---- 3730 ---- 327.00B 274.50A 274.50A 321.50 +41.75 279.75 3740 ---- 311.75B 266.00A 266.00A 312.50 +41.25 271.25 3750 ---- 309.00B 257.50A 257.50A 303.50 +41.00 262.50 3760 ---- 300.25B 249.00A 249.00A 294.50 +40.50 254.00 3770 ---- 291.25B 240.50A 240.50A 285.75 +40.25 245.50 3775 ---- ---- ---- 236.50A 281.25 UNCH ---- 3780 ---- 282.50B 230.75A 230.75A 277.00 +39.75 237.25 14 14 3790 ---- 273.75B 222.50A 222.50A 268.25 +39.25 229.00 3800 ---- 265.00B 214.50A 214.50A 259.50 +38.75 220.75 3810 ---- 256.25B 206.50A 206.50A 250.75 +38.25 212.50 14 3820 ---- 247.75B 198.50A 198.50A 242.25 +37.75 204.50 3825 ---- ---- ---- 196.25A 238.00 UNCH ---- 3830 ---- 239.25B 190.75A 190.75A 233.75 +37.00 196.75 3840 ---- 234.25B 183.00A 183.00A 225.50 +36.75 188.75 3850 ---- 233.50B 175.50A 175.50A 217.25 +36.00 181.25 3860 ---- 225.50B 168.00A 168.00A 209.00 +35.50 2 173.50 2 14 3870 ---- 217.25B 160.50A 160.50A 201.00 +35.00 166.00 14 3875 ---- ---- ---- 158.50A 197.00 UNCH ---- 3880 ---- 209.25B 153.25A 153.25A 193.00 +34.25 158.75 14 3890 ---- 201.00B 146.00A 146.00A 185.00 +33.50 151.50 3900 ---- 193.25B 139.00A 139.00A 177.25 +32.75 144.50 4 3910 ---- 185.25B 132.25A 132.25A 169.75 +32.25 137.50 3920 ---- 177.50B 125.50A 125.50A 162.00 +31.25 130.75 3925 ---- ---- ---- 123.75A 158.50 UNCH ---- 3930 ---- 170.00B 119.00A 119.00A 154.75 +30.75 124.00 32 3940 ---- 162.50B 112.50A 112.50A 147.50 +30.00 117.50 3950 132.50 155.25B 106.25A 142.00B 140.25 +29.00 2 111.25 7 9 3960 ---- 148.00B 100.25A 100.25A 133.25 +28.25 105.00 1 3970 ---- 140.75B 94.25A 94.25A 126.50 +27.50 99.00 20 19 3975 ---- ---- ---- 92.50A 123.00 UNCH ---- 3980 ---- 133.75B 88.50A 88.50A 119.75 +26.50 5 93.25 3 5 3990 ---- 127.00B 83.00A 83.00A 113.25 +25.75 87.50 19 4000 90.00 120.75 77.75A 99.25A 106.75 +24.75 49 82.00 19 109 4010 ---- 114.00B 72.50A 72.50A 100.50 +23.75 76.75 5 26 4020 ---- 107.75B 67.50A 67.50A 94.50 +22.75 71.75 4025 ---- ---- ---- 65.25A 91.75 UNCH ---- 4030 ---- 101.50B 63.00A 63.00A 88.75 +22.00 1 66.75 10 25 4040 ---- 95.50B 58.25A 58.25A 83.00 +20.75 62.25 23 26 4050 60.00 89.75B 54.00A 57.00A 77.75 +20.00 2 57.75 33 33 4060 ---- 84.25B 50.00A 50.00A 72.50 +19.25 53.25 20 4070 ---- 79.00B 46.00A 46.00A 67.50 +18.25 49.25 6 4075 ---- ---- ---- 44.00A 65.00 UNCH ---- 4080 ---- 73.75B 42.25A 42.25A 62.50 +17.25 45.25 28 4090 ---- 68.75B 38.75A 38.75A 58.00 +16.25 41.75 4 4100 ---- 64.00B 35.50A 35.50A 53.50 +15.50 38.00 23 31 4110 ---- 59.50B 32.25A 32.25A 49.25 +14.50 34.75 7 4120 ---- 55.00B 29.25A 29.25A 45.50 +13.75 31.75 5 4125 ---- ---- ---- 28.00A 43.50 UNCH ---- 4130 ---- 51.00B 26.50A 26.50A 41.75 +13.00 28.75 20 4140 ---- 47.00B 24.00A 24.00A 38.25 +12.25 26.00 11 4150 27.00 43.25B 21.75A 43.25B 34.75 +11.25 1 23.50 60 4160 ---- 39.50B 19.50A 19.50A 31.75 +10.50 21.25 1 4170 ---- 36.25B 17.50A 17.50A 28.75 +9.75 19.00 10 35 4175 ---- ---- ---- 16.75A 27.50 UNCH ---- 4180 ---- 33.00B 15.75A 15.75A 26.25 +9.25 17.00 5 5 4190 ---- 30.00B 14.00A 14.00A 23.75 +8.50 15.25 9 4200 ---- 27.25B 12.50A 12.50A 21.25 +7.50 13.75 26 4210 ---- 24.75B 11.25A 11.25A 19.25 +7.00 2 12.25 2 20 4220 ---- 22.25B 10.00A 10.00A 17.25 +6.50 10.75 2 1 4225 ---- ---- ---- 9.50A 16.25 UNCH ---- 4230 ---- 20.00B 9.00A 20.00B 15.50 +6.00 2 9.50 3 4240 ---- 18.00B 8.00A 18.00B 13.75 +5.25 8.50 88 4250 10.25 16.25B 7.00A 16.25B 12.50 +5.00 4 7.50 30 4260 ---- 14.50B 6.25A 6.25A 11.00 +4.25 6.75 10 20 4270 8.25 13.00B 5.50A 8.00A 9.75 +3.75 6 6.00 1 128 4275 ---- ---- ---- 5.25A 9.25 UNCH ---- 4280 ---- 11.50B 4.85A 4.85A 8.75 +3.50 5.25 2 4290 ---- 10.25B 4.30A 4.30A 7.75 +3.10 4.65 4300 ---- 9.00B 3.85A 3.85A 7.00 +2.85 4.15 13 230 4310 ---- 8.00B 3.45A 3.45A 6.25 +2.55 3.70 14 4320 ---- 7.00B 3.10A 3.10A 5.50 +2.20 3.30 4 46 4325 ---- ---- ---- 2.95A 5.25 UNCH ---- 4330 4.75 6.25B 2.80A 4.95B 4.85 +1.90 139 2.95 121 4340 ---- 5.50B 2.50A 2.50A 4.35 +1.70 2.65 1 6 4350 ---- 5.00B 2.30A 2.30A 3.85 +1.45 3 2.40 1 60 4360 ---- 4.45B 2.10A 2.10A 3.45 +1.30 2.15 2 4370 ---- 3.95B 1.85A 1.85A 3.10 +1.15 1.95 70 75 4375 ---- ---- ---- 1.80A 2.90 UNCH ---- 4380 ---- 3.55B 1.70A 1.70A 2.75 +1.00 1.75 181 4390 ---- 3.15B 1.55A 1.55A 2.45 +.85 10 1.60 10 4400 ---- 2.85B ---- 2.85B 2.25 +.80 29 1.45 74 157 4410 ---- 2.55B 1.30A 1.30A 2.00 +.65 1.35 2 4420 1.45 2.30B 1.45 2.30B 1.85 +.65 1 1.20 5 4450 1.50 1.70B 1.50 1.50 1.40 +.45 148 .95 2 512 4500 ---- 1.10B ---- 1.10B .90 +.25 103 .65 6 206 4550 ---- .70B ---- .70B .65 +.20 .45 1 4600 ---- .50B ---- .50B .45 +.15 2 .30 72 4700 ---- .25B ---- .25B .25 +.05 .20 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3228.75B ---- ---- 3221.75 +48.75 3173.00 900 ---- 3120.50B ---- ---- 3122.25 +48.75 3073.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171059 61076 73896 E4A JAN23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 302 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 136 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 30 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 10 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 43 2550 ---- ---- ---- ---- .00 UNCH CAB 13 2600 ---- ---- ---- ---- .00 UNCH CAB 5 2650 ---- ---- ---- ---- .00 UNCH CAB 10 2700 ---- ---- ---- ---- .00 UNCH CAB 5 2750 ---- ---- ---- ---- .00 UNCH CAB 23 2800 ---- ---- ---- ---- .00 UNCH CAB 79 2850 ---- ---- ---- ---- .00 UNCH CAB 323 2900 ---- ---- ---- ---- .00 UNCH CAB 5 10 2950 ---- ---- ---- ---- .00 UNCH CAB 283 3000 ---- ---- ---- ---- .00 UNCH CAB 1051 3025 ---- ---- ---- .05A .00 UNCH ---- 3050 ---- ---- ---- ---- .00 UNCH CAB 136 3060 ---- ---- ---- ---- .00 UNCH CAB 284 3070 ---- ---- ---- ---- .00 UNCH CAB 330 3075 ---- ---- ---- .05A .00 UNCH ---- 3080 ---- ---- ---- ---- .00 UNCH CAB 64 3090 ---- ---- ---- ---- .00 UNCH CAB 501 3100 ---- ---- ---- ---- .00 UNCH CAB 6 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- .05A .00 UNCH ---- 3130 ---- ---- ---- ---- .00 UNCH CAB 66 3140 ---- ---- ---- ---- .00 UNCH CAB 2 3150 ---- ---- ---- ---- .00 UNCH CAB 50 3160 ---- ---- ---- ---- .00 UNCH CAB 23 3170 ---- ---- ---- ---- .00 UNCH CAB 20 3175 ---- ---- ---- .05A .00 UNCH ---- 3180 ---- ---- ---- ---- .00 UNCH CAB 271 3190 ---- ---- ---- ---- .00 UNCH CAB 223 3200 ---- ---- ---- ---- .00 UNCH CAB 17812 3210 ---- ---- ---- ---- .00 UNCH CAB 248 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- .05A .00 UNCH ---- 3230 ---- ---- ---- ---- .00 UNCH CAB 120 3240 ---- ---- ---- ---- .00 UNCH CAB 4448 3250 ---- ---- ---- ---- .00 UNCH CAB 1124 3260 ---- ---- ---- ---- .00 UNCH CAB 186 3270 ---- ---- ---- ---- .00 UNCH CAB 33496 3275 ---- ---- ---- .05A .00 UNCH ---- 3280 ---- ---- ---- ---- .00 UNCH CAB 12 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 35959 3310 ---- ---- ---- ---- .00 UNCH CAB 323 3320 ---- ---- ---- ---- .00 UNCH CAB 6376 3325 ---- ---- ---- .05A .00 UNCH ---- 3330 ---- ---- ---- ---- .00 UNCH CAB 5350 3340 ---- ---- ---- ---- .00 UNCH CAB 202 3350 ---- ---- ---- ---- .00 UNCH CAB 1728 3360 ---- ---- ---- ---- .00 UNCH CAB 104 3370 ---- ---- ---- ---- .00 UNCH CAB 160 3375 ---- ---- ---- .05A .00 UNCH ---- 3380 ---- ---- ---- ---- .00 UNCH CAB 46 3390 ---- ---- ---- ---- .00 UNCH CAB 188 3400 ---- ---- ---- ---- .00 UNCH CAB 91 844 3410 ---- ---- ---- ---- .00 UNCH CAB 65 3420 ---- ---- ---- ---- .00 UNCH CAB 126 3425 ---- ---- ---- .05A .00 UNCH ---- 3430 ---- ---- ---- ---- .00 UNCH CAB 428 3440 ---- ---- ---- ---- .00 -.05 .05 388 3450 ---- ---- ---- ---- .00 -.05 .05 8 512 3460 ---- ---- ---- ---- .00 -.05 .05 112 3470 ---- ---- ---- ---- .00 -.05 .05 20 527 3475 ---- ---- ---- .05A .00 UNCH ---- 3480 ---- ---- ---- ---- .00 -.05 .05 5 452 3490 ---- ---- ---- ---- .00 -.05 .05 5 514 3500 ---- ---- ---- ---- .00 -.05 .05 3657 5096 3510 ---- ---- ---- ---- .00 -.05 .05 34 219 3520 ---- ---- ---- ---- .00 -.05 .05 412 3525 ---- ---- ---- ---- .00 -.05 .05 3500 3500 3530 ---- ---- ---- ---- .00 -.05 .05 729 876 3535 ---- ---- ---- ---- .00 -.05 .05 96 96 3540 ---- ---- ---- ---- .00 -.05 .05 30 79 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3234 3584 3555 ---- ---- ---- ---- .00 -.05 .05 1 2 3560 ---- ---- ---- ---- .00 -.05 .05 54 3565 ---- ---- ---- ---- .00 -.05 .05 463 3570 ---- ---- ---- ---- .00 -.05 .05 3 143 3575 ---- ---- ---- ---- .00 -.05 .05 1 3580 ---- ---- ---- ---- .00 -.05 .05 176 3585 ---- ---- ---- ---- .00 -.05 .05 1400 1400 3590 ---- ---- ---- ---- .00 -.05 .05 20 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 6707 7716 3605 ---- ---- ---- ---- .00 -.05 .05 100 3610 ---- ---- ---- ---- .00 -.05 .05 46 166 3615 ---- ---- ---- ---- .00 -.05 .05 50 50 3620 ---- ---- ---- ---- .00 -.05 .05 385 594 3625 ---- ---- ---- ---- .00 -.05 .05 10 42 3630 ---- ---- ---- ---- .00 -.05 .05 15 545 3635 ---- ---- ---- ---- .00 -.05 .05 15 16 3640 ---- ---- ---- ---- .00 -.05 .05 244 3645 ---- ---- .05A .05A .00 -.10 .10 20 20 3650 ---- ---- .05A .05A .00 -.10 .10 87 495 3655 ---- ---- .05A .05A .00 -.10 .10 1 325 3660 .05 .05 .05 .05 .00 -.10 4 .10 2526 2609 3665 ---- ---- .05A .05A .00 -.10 .10 20 3670 ---- ---- .05A .05A .00 -.10 .10 10 86 3675 ---- ---- .05A .05A .00 -.10 8 .10 2 1168 3680 ---- ---- .05A .05A .00 -.10 .10 1 101 3685 ---- ---- .05A .05A .00 -.10 .10 1 2 3690 ---- ---- .05A .05A .00 -.10 .10 511 633 3695 ---- ---- .05A .05A .00 -.10 .10 426 3700 ---- ---- .05A .05A .00 -.10 .10 3820 3868 3705 ---- ---- .05A .05A .00 -.10 .10 1500 1510 3710 ---- ---- .05A .05A .00 -.10 .10 1035 1130 3715 ---- ---- .05A .05A .00 -.10 .10 30 38 3720 ---- ---- .05A .05A .00 -.10 .10 1066 1252 3725 ---- ---- .05A .05A .00 -.10 .10 1385 1573 3730 ---- ---- .05A .05A .00 -.15 .15 71 366 3735 ---- ---- .05A .05A .00 -.15 .15 38 3740 ---- ---- .05A .05A .00 -.15 .15 3 263 3745 ---- ---- .05A .05A .00 -.15 .15 26 256 3750 ---- ---- .05A .05A .00 -.15 .15 1297 1161 3755 ---- ---- .05A .05A .00 -.15 .15 39 747 3760 ---- ---- .05A .05A .00 -.15 .15 428 762 3765 ---- ---- .05A .05A .00 -.15 .15 3829 3755 3770 ---- ---- .05A .05A .00 -.15 .15 828 816 3775 ---- ---- .05A .05A .00 -.15 .15 1289 1481 3780 ---- ---- .05A .05A .00 -.15 .15 248 1127 3785 ---- ---- .05A .05A .00 -.15 .15 624 818 3790 ---- ---- .05A .05A .00 -.15 .15 2097 2300 3795 ---- ---- .05A .05A .00 -.15 .15 266 365 3800 .05 .05 .05 .05 .00 -.20 2645 .20 2900 2513 3805 .05 .05 .05 .05 .00 -.20 6 .20 333 547 3810 .05 .05 .05 .05 .00 -.20 2 .20 661 967 3815 .05 .05 .05 .05 .00 -.20 1 .20 1519 1216 3820 .05 .05 .05 .05 .00 -.20 43 .20 509 568 3825 .10 .10 .05 .05 .00 -.20 4971 .20 789 803 3830 .10 .10 .05 .05 .00 -.20 10 .20 1590 1151 3835 .05 .05 .05 .05 .00 -.25 2021 .25 1958 677 3840 .10 .10 .05 .05 .00 -.25 643 .25 918 1212 3845 .05 .05 .05 .05 .00 -.25 16 .25 263 509 3850 .05 .05 .05 .05 .00 -.25 1667 .25 2926 2360 3855 .05 .05 .05 .05 .00 -.30 1553 .30 787 850 3860 .15 .15 .05 .05 .00 -.30 47 .30 552 659 3865 .20 .20 .05 .05 .00 -.30 1354 .30 360 230 3870 .30 .30 .05 .05 .00 -.35 530 .35 745 712 3875 .20 .20 .05 .05 .00 -.40 376 .40 1678 886 3880 .30 .30 .05 .05 .00 -.45 1902 .45 655 483 3885 .30 .35 .05 .05 .00 -.50 9435 .50 729 517 3890 .45 .45 .05 .05 .00 -.55 2080 .55 819 520 3895 .50 .50 .05 .05 .00 -.60 640 .60 960 659 3900 .65 .70 .05 .05 .00 -.70 14741 .70 5981 7583 3905 .70 .70 .05 .05 .00 -.80 27 .80 993 639 3910 .85 .90 .05 .05 .00 -.90 1809 .90 1807 1048 3915 1.05 1.10 .05 .05 .00 -1.10 2177 1.10 1257 906 3920 1.35 1.50B .05 .05 .00 -1.30 3082 1.30 2491 933 3925 1.60 1.70 .05 .05 .00 -1.55 3965 1.55 2405 1742 3930 2.50 2.50 .05 .05 .00 -1.85 1498 1.85 1359 704 3935 2.10 2.55 .05 .05 .00 -2.25 1415 2.25 989 427 3940 3.05 3.25 .05 .05 .00 -2.75 1665 2.75 1620 943 3945 3.35 3.90 .05 .05 .00 -3.30 1795 3.30 1178 792 3950 4.00 5.00 .05 .05 .00 -3.95 3213 3.95 2709 1531 3955 5.25 5.75 .05 .05A .00 -4.75 1316 4.75 407 355 3960 5.00 7.75 .05 .05 .00 -5.75 4533 5.75 1305 585 3965 7.25 8.50 .05 .05 .00 -6.75 2245 6.75 1208 842 3970 8.25 10.25 .05 .05 .00 -8.00 3527 8.00 1113 475 3975 12.50 12.50 .05A .05A .00 -9.50 8246 9.50 4326 3336 3980 12.50 14.50 .05 .05 .00 -11.50 5307 11.50 1393 527 3985 15.00 16.50 .05 .05 .00 -13.50 4868 13.50 726 403 3990 16.50 19.25B .05 .05 .00 -16.00 9561 16.00 204 192 3995 20.50 22.25B .05 .05 .00 -18.50 4642 18.50 139 222 4000 22.50 26.00 .05 .05 .00 -21.50 18578 21.50 831 874 4005 24.00 29.00B .05 .05 .00 -24.50 5196 24.50 29 181 4010 29.75 32.50B .05 .05 .00 -28.00 7150 28.00 19 189 4015 33.00 36.75B .05 .05 .00 -31.50 8968 31.50 79 386 4020 39.25 41.00B .05 .05 .00 -35.50 10043 35.50 65 218 4025 42.75 45.50B .05 .05 .00 -39.50 17761 39.50 20 37 4030 43.00 50.25B .05 .05A .00 -43.75 7401 43.75 17 29 4035 54.00 55.00B .05 .05A .00 -48.25 4747 48.25 2 16 4040 45.50 59.75B 1.30 3.55 3.59 -49.16 5468 52.75 2 53 4045 61.75 64.50B 2.35 5.75A 8.59 -48.91 3679 57.50 7 4050 40.00 69.50B 3.70 13.25A 13.59 -48.66 2250 62.25 3 33 4055 49.25 74.50B 5.75 15.75A 18.59 -48.41 658 67.00 1 16 4060 72.50 79.50B 8.25A 23.25A 23.59 -48.16 643 71.75 2 49 4065 78.75 84.50B 11.50 41.00B 28.59 -48.16 258 76.75 2 4070 79.75 89.50B 15.25 30.75A 33.59 -48.16 57 81.75 8 18 4075 61.25 94.25B 19.75 57.25B 38.59 -48.16 26 86.75 1 16 4080 51.50 99.25B 24.25 62.50B 43.59 -47.91 22 91.50 2 4 4085 39.75 104.25B 29.00A 67.25B 48.59 -47.91 15 96.50 4090 51.75 109.25B 34.00 72.25B 53.59 -47.91 4 101.50 4095 53.50 113.50B 38.75A 54.75A 58.59 -47.91 14 106.50 1 4100 60.00 61.50 43.75A 43.75A 63.59 -47.91 15 111.50 12 4105 63.00 67.00 49.00A 60.25A 68.59 -47.91 11 116.50 2 4110 74.00 83.75 54.00A 70.75A 73.59 -47.91 2 121.50 1 4115 ---- ---- 62.50A 62.50A 78.59 -47.91 126.50 4120 ---- ---- 67.50A 67.50A 83.59 -47.91 131.50 8 4125 ---- ---- 72.25A 72.25A 88.59 -47.91 136.50 4130 ---- ---- 77.50A 77.50A 93.59 -47.91 141.50 4135 ---- ---- 83.00A 83.00A 98.59 -47.91 146.50 4140 ---- ---- 88.00A 88.00A 103.59 -47.91 151.50 7 4145 ---- ---- 93.00A 93.00A 108.59 -47.91 156.50 4150 ---- ---- 98.00A 98.00A 113.59 -47.91 161.50 8 4155 ---- ---- 103.00A 103.00A 118.59 -47.91 166.50 4160 ---- ---- 108.00A 108.00A 123.59 -47.91 171.50 4165 ---- 184.25B 113.00A 184.25B 128.59 -47.91 176.50 4170 ---- ---- 118.00A 118.00A 133.59 -47.91 181.50 4175 ---- ---- 123.00A 123.00A 138.59 -47.91 186.50 4180 ---- ---- 128.00A 128.00A 143.59 -47.91 191.50 1 4185 ---- ---- 133.00A 133.00A 148.59 -47.91 196.50 4190 ---- ---- 138.00A 138.00A 153.59 -47.91 201.50 4195 ---- ---- 143.00A 143.00A 158.59 -47.91 206.50 1 4200 211.75 217.25B 143.75A 209.75B 163.59 -47.91 13 211.50 3 4205 ---- ---- 153.00A 153.00A 168.59 -47.91 216.50 4210 ---- ---- 158.00A 158.00A 173.59 -47.91 221.50 4215 ---- ---- 163.00A 163.00A 178.59 -47.91 226.50 4220 ---- ---- 168.00A 168.00A 183.59 -47.91 231.50 28 4225 ---- ---- ---- 173.00A 188.59 UNCH ---- 4230 ---- ---- 178.00A 178.00A 193.59 -47.91 241.50 14 4240 ---- ---- 188.00A 188.00A 203.59 -47.91 251.50 4250 ---- ---- 198.00A 198.00A 213.59 -47.91 261.50 4260 ---- ---- 208.00A 208.00A 223.59 -47.91 271.50 4270 ---- ---- 218.00A 218.00A 233.59 -47.91 281.50 4275 ---- ---- ---- 223.00A 238.59 UNCH ---- 4280 ---- ---- 228.00A 228.00A 243.59 -47.91 291.50 4290 ---- ---- 238.00A 238.00A 253.59 -47.91 301.50 4300 ---- ---- 248.00A 248.00A 263.59 -47.91 311.50 10 4310 ---- ---- 258.00A 258.00A 273.59 -47.91 321.50 4320 ---- ---- 268.00A 268.00A 283.59 -47.66 331.25 4325 ---- ---- ---- 273.00A 288.59 UNCH ---- 4330 ---- ---- 278.00A 278.00A 293.59 -47.66 341.25 4340 ---- ---- 288.00A 288.00A 303.59 -47.66 351.25 4350 ---- ---- 298.00A 298.00A 313.59 -47.66 361.25 4360 ---- ---- 316.75A 316.75A 323.59 -47.66 371.25 4370 ---- ---- 326.75A 326.75A 333.59 -47.66 381.25 4375 ---- ---- ---- 331.75A 338.59 UNCH ---- 4380 ---- ---- 336.75A 336.75A 343.59 -47.66 391.25 4390 ---- ---- 346.75A 346.75A 353.59 -47.66 401.25 4400 ---- ---- 358.25A 358.25A 363.59 -47.66 411.25 4410 ---- ---- 368.25A 368.25A 373.59 -47.66 421.25 4420 ---- ---- 376.75A 376.75A 383.59 -47.66 431.25 4430 ---- ---- 386.75A 386.75A 393.59 -47.66 441.25 4440 ---- ---- 396.75A 396.75A 403.59 -47.66 451.25 4450 ---- ---- 406.75A 406.75A 413.59 -47.66 461.25 4460 ---- ---- 416.75A 416.75A 423.59 -47.66 471.25 4470 ---- ---- ---- ---- 433.59 -47.66 481.25 4480 ---- ---- ---- ---- 443.59 -47.66 491.25 4490 ---- ---- ---- ---- 453.59 -47.66 501.25 4500 ---- ---- 456.75A 456.75A 463.59 -47.66 511.25 47 47 4510 ---- ---- ---- ---- 473.59 -47.66 521.25 4520 ---- ---- 476.75A 476.75A 483.59 -47.66 531.25 4530 ---- ---- 486.75A 486.75A 493.59 -47.66 541.25 4550 ---- ---- ---- ---- 513.59 -47.66 561.25 4600 ---- ---- 556.75A 556.75A 563.59 -47.66 611.25 4650 ---- ---- 606.75A 606.75A 613.59 -47.66 661.25 4700 ---- ---- 656.75A 656.75A 663.59 -47.66 711.25 4800 ---- ---- 756.75A 756.75A 763.59 -47.66 811.25 4900 ---- ---- ---- ---- 863.59 -47.66 911.25 5000 ---- ---- 956.75A 956.75A 963.59 -47.41 1011.00 5100 ---- ---- ---- ---- 1063.59 -47.41 1111.00 5200 ---- ---- 1156.75A 1156.75A 1163.59 -47.41 1211.00 5300 ---- ---- 1256.75A 1256.75A 1263.59 -47.41 1311.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- .25A .25A .20 -.10 .30 2450 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- .30A .30A .30 -.05 .35 48 2550 ---- ---- .35A .35A .35 -.10 .45 2600 ---- ---- .40A .40A .40 -.10 .50 1 2650 ---- ---- .45A .45A .45 -.10 .55 2700 ---- ---- .50A .50A .50 -.15 .65 3 2750 ---- ---- .55A .55A .60 -.15 .75 3 2800 ---- ---- .60A .60A .65 -.20 .85 5 2850 ---- ---- .65A .65A .75 -.20 .95 5 2900 ---- ---- .75A .75A .85 -.20 1.05 4 2950 ---- ---- .85A .85A .95 -.25 1.20 4 21 3000 ---- ---- 1.00A 1.00A 1.10 -.30 1.40 10 3025 ---- ---- ---- 1.05A 1.20 UNCH ---- 3050 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 15 3070 ---- ---- 1.20A 1.20A 1.35 -.30 1.65 9 3075 ---- ---- ---- 1.20A 1.35 UNCH ---- 3080 ---- ---- 1.25A 1.25A 1.35 -.35 1.70 3090 ---- ---- 1.25A 1.25A 1.40 -.35 1.75 3100 ---- ---- 1.30A 1.30A 1.45 -.35 1.80 3110 ---- ---- 1.35A 1.35A 1.50 -.35 1.85 1 3120 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 1 3125 ---- ---- ---- 1.40A 1.55 UNCH ---- 3130 ---- ---- 1.40A 1.40A 1.55 -.40 1.95 2 3140 ---- ---- 1.45A 1.45A 1.60 -.40 2.00 3150 ---- ---- 1.50A 1.50A 1.65 -.40 2.05 12 3160 ---- ---- 1.55A 1.55A 1.70 -.45 2.15 3170 ---- ---- 1.60A 1.60A 1.75 -.45 2.20 3175 ---- ---- ---- 1.60A 1.80 UNCH ---- 3180 ---- ---- 1.65A 1.65A 1.80 -.45 2.25 10 11 3190 ---- ---- 1.70A 1.70A 1.85 -.45 2.30 2 3200 ---- ---- 1.70A 1.70A 1.90 -.50 2.40 6 3210 ---- ---- 1.75A 1.75A 2.00 -.45 2.45 20 3220 ---- ---- 1.80A 1.80A 2.05 -.45 2.50 1 1 3225 ---- ---- ---- 1.85A 2.05 UNCH ---- 3230 2.30 2.30 1.85A 1.85A 2.10 -.50 4 2.60 5 3240 2.50 2.50 1.90A 1.90A 2.15 -.55 4 2.70 4 3250 ---- ---- 1.95A 1.95A 2.25 -.50 5 2.75 20 3260 ---- ---- 2.00A 2.00A 2.30 -.55 2.85 3270 ---- ---- 2.05A 2.05A 2.35 -.55 2.90 249 3275 ---- ---- ---- 2.10A 2.40 UNCH ---- 3280 ---- ---- 2.10A 2.10A 2.45 -.55 3.00 24 3290 ---- ---- 2.20A 2.20A 2.50 -.60 3.10 59 3300 2.85 2.85 2.25A 2.25A 2.60 -.60 2 3.20 68 3310 ---- ---- 2.30A 2.30A 2.70 -.60 3.30 3 3320 ---- ---- 2.40A 2.40A 2.75 -.65 3.40 13 3325 ---- ---- ---- 2.40A 2.80 UNCH ---- 3330 ---- ---- 2.45A 2.45A 2.85 -.70 3.55 1 3340 ---- ---- 2.55A 2.55A 2.95 -.70 3.65 14 3350 ---- ---- 2.60A 2.60A 3.05 -.70 1 3.75 52 3360 ---- ---- 2.70A 2.70A 3.15 -.75 3.90 1 218 3370 3.05 3.05 2.80A 2.80A 3.25 -.80 25 4.05 1 43 3375 3.15 3.40 3.15 3.30A 3.30 UNCH 20 ---- 3380 3.45 3.45 2.90A 3.35 3.35 -.85 24 4.20 136 3390 3.05 3.05 3.00A 3.00A 3.50 -.85 118 4.35 1 167 3400 3.50 3.55 3.10A 3.75B 3.60 -.90 145 4.50 2 158 3410 3.60 3.60 3.20A 3.20A 3.75 -.95 92 4.70 187 3420 3.65 3.65 3.40A 3.40A 3.90 -.95 2 4.85 24 3425 ---- ---- ---- 3.45A 3.95 UNCH ---- 3430 4.40 4.40 3.45A 3.45A 4.05 -.95 38 5.00 160 3440 4.00 4.00 3.65A 3.65A 4.20 -1.05 7 5.25 203 3450 ---- ---- 3.80A 3.80A 4.35 -1.15 2 5.50 10 62 3460 ---- ---- 3.95A 3.95A 4.50 -1.25 2 5.75 86 3470 4.85 4.85 4.05A 5.00B 4.70 -1.30 21 6.00 1 166 3475 ---- ---- ---- 4.20A 4.80 UNCH ---- 3480 4.60 4.60 4.30A 4.30A 4.90 -1.35 11 6.25 129 3490 ---- ---- 4.50A 4.50A 5.00 -1.50 18 6.50 30 3500 ---- ---- 4.70A 4.70A 5.25 -1.50 6 6.75 1 86 3510 ---- ---- 4.90A 4.90A 5.50 -1.75 1 7.25 4 20 3520 ---- ---- 5.25A 5.25A 5.75 -1.75 7.50 23 3525 ---- ---- ---- 5.25A 6.00 UNCH ---- 3530 ---- ---- 5.50A 5.50A 6.00 -1.75 1 7.75 2 4 3540 ---- ---- 5.75A 5.75A 6.25 -2.00 8.25 1 3550 ---- ---- 6.00A 6.00A 6.75 -2.00 8.75 183 3560 6.50 9.25B 6.25A 7.00 7.00 -2.00 30 9.00 4 3570 ---- 9.75B 6.50A 9.75B 7.25 -2.25 12 9.50 12 3575 ---- ---- ---- 6.75A 7.50 UNCH ---- 3580 7.50 10.25B 6.75A 6.75A 7.75 -2.25 1 10.00 7 3590 7.50 10.75B 7.00A 7.00A 8.00 -2.50 9 10.50 2 13 3600 ---- 11.25B 7.50A 7.50A 8.50 -2.50 6 11.00 12 17 3610 8.00 8.00 8.00 9.75B 8.75 -3.00 1 11.75 135 3620 ---- 12.50B 8.25A 12.50B 9.25 -3.00 12.25 10 3625 ---- ---- ---- 8.50A 9.50 UNCH ---- 3630 ---- 13.25B 8.75A 13.25B 9.75 -3.25 13.00 3640 ---- 14.00B 9.25A 14.00B 10.25 -3.50 13.75 5 3650 ---- 14.75B 9.75A 14.75B 10.75 -3.75 2 14.50 12 23 3660 10.00 15.50B 10.00 12.75B 11.50 -3.75 1 15.25 48 3670 ---- 16.50B 10.75A 16.50B 12.00 -4.25 16.25 122 3675 ---- ---- ---- 11.00A 12.25 UNCH ---- 3680 ---- 17.50B 11.25A 17.50B 12.75 -4.25 17.00 7 3690 ---- 18.50B 12.00A 18.50B 13.25 -4.75 18.00 6 3700 13.25 19.50B 12.75A 12.75A 14.00 -5.00 3 19.00 30 3710 ---- 20.75B 13.25A 20.75B 14.75 -5.50 10 20.25 11 3720 ---- 22.00B 14.00A 22.00B 15.50 -5.75 21.25 4 3725 ---- ---- ---- 14.50A 16.00 UNCH ---- 3730 ---- 23.25B 15.00A 23.25B 16.50 -6.00 1 22.50 15 3740 ---- 24.50B 15.75A 24.50B 17.50 -6.25 23.75 1 8 3750 17.25 26.00B 16.50A 18.25A 18.25 -7.00 5 25.25 3 102 3760 ---- 27.50B 17.50A 27.50B 19.25 -7.50 26.75 7 3770 ---- 29.00B 18.50A 29.00B 20.50 -7.75 28.25 70 3775 ---- ---- ---- 19.00A 21.00 UNCH ---- 3780 ---- 30.75B 19.50A 30.75B 21.50 -8.25 2 29.75 1 119 3790 ---- 32.50B 20.75A 32.50B 22.75 -8.75 31.50 15 3800 23.25 34.50B 22.00A 22.00A 24.00 -9.25 3 33.25 5 112 3810 32.00 36.25B 23.25A 34.25B 25.50 -9.50 1 35.00 7 3820 ---- 38.25B 24.50A 38.25B 26.75 -10.25 37.00 1 7 3825 ---- ---- ---- 25.25A 27.50 UNCH ---- 3830 ---- 40.50B 25.75A 40.50B 28.25 -10.75 39.00 31 3840 ---- 42.75B 27.25A 42.75B 30.00 -11.00 41.00 1 14 3850 ---- 45.00B 28.75A 45.00B 31.50 -11.75 1 43.25 2 7 3860 ---- 47.50B 30.50A 47.50B 33.25 -12.50 2 45.75 2 15 3870 ---- 50.25B 32.25A 50.25B 35.25 -13.00 1 48.25 45 3875 39.25 39.25 39.25 39.50B 36.25 UNCH 10 ---- 3880 ---- 52.75B 34.00A 52.75B 37.25 -13.50 1 50.75 1 12 3890 ---- 55.75B 36.00A 55.75B 39.25 -14.25 53.50 3900 ---- 58.50B 38.00A 58.50B 41.50 -14.75 3 56.25 1 30 3910 ---- 61.75B 40.00A 61.75B 43.75 -15.50 59.25 3920 ---- 65.00B 42.25A 65.00B 46.25 -16.25 62.50 1 25 3925 ---- ---- ---- 43.50A 47.50 UNCH ---- 3930 ---- 68.25B 44.75A 68.25B 48.75 -17.00 65.75 24 3940 ---- 71.75B 47.25A 71.75B 51.25 -18.00 69.25 2 1 3950 ---- 75.50B 49.75A 75.50B 54.25 -18.50 72.75 1 3960 ---- 79.50B 52.50A 79.50B 57.00 -19.75 1 76.75 1 4 3970 ---- 83.50B 55.25A 83.50B 60.25 -20.25 80.50 2 3975 ---- ---- ---- 56.75A 61.75 UNCH ---- 3980 ---- 87.75B 58.50A 87.75B 63.50 -21.25 84.75 18 18 3990 63.75 92.25B 61.50A 75.50B 67.00 -22.00 1 89.00 19 22 4000 ---- 96.75B 64.75A 96.75B 70.50 -23.00 6 93.50 60 4010 ---- 101.75B 68.25A 101.75B 74.25 -24.00 98.25 4020 ---- 106.75B 72.00A 106.75B 78.25 -24.75 103.00 4025 87.00 87.00 74.00A 74.00A 80.25 UNCH 1 ---- 4030 ---- 111.25B 75.75A 111.25B 82.25 -26.00 108.25 1 4040 ---- 116.75B 79.75A 116.75B 86.50 -27.00 113.50 4050 ---- 122.25B 84.00A 122.25B 91.00 -27.75 118.75 1 1 4060 ---- 128.25B 88.50A 128.25B 95.75 -28.75 124.50 4070 ---- 134.25B 93.00A 134.25B 100.75 -29.50 130.25 1 4075 ---- ---- ---- 95.50A 103.25 UNCH ---- 4080 ---- 140.50B 97.75A 140.50B 105.75 -30.75 136.50 4090 ---- 147.00B 102.75A 147.00B 111.25 -31.50 142.75 4100 ---- 153.50B 108.00A 153.50B 116.75 -32.25 149.00 4110 ---- 160.50B 113.50A 160.50B 122.50 -33.25 155.75 4120 ---- 167.50B 119.00A 167.50B 128.50 -34.00 162.50 4125 ---- ---- ---- 122.00A 131.50 UNCH ---- 4130 ---- 174.75B 124.75A 174.75B 134.75 -34.75 169.50 4140 ---- 182.25B 130.75A 182.25B 141.25 -35.50 176.75 4150 ---- 189.75B 137.00A 189.75B 147.75 -36.50 184.25 4160 ---- 193.75B 143.25A 193.75B 154.75 -37.25 192.00 4170 ---- ---- 150.00A 150.00A 161.75 -38.00 199.75 4175 ---- ---- ---- 153.25A 165.25 UNCH ---- 4180 ---- ---- 156.75A 156.75A 169.00 -38.75 207.75 14 4190 ---- ---- 163.75A 163.75A 176.50 -39.25 215.75 4200 ---- ---- 170.75A 170.75A 184.00 -40.25 224.25 4210 ---- ---- 178.25A 178.25A 192.00 -40.50 232.50 4220 ---- ---- 185.75A 185.75A 200.00 -41.25 241.25 4225 ---- ---- ---- 189.75A 204.00 UNCH ---- 4230 ---- ---- 203.75A 203.75A 208.00 -42.00 250.00 4240 ---- ---- 211.75A 211.75A 216.50 -42.25 258.75 4250 ---- ---- 220.00A 220.00A 225.00 -42.75 267.75 4260 ---- ---- 228.50A 228.50A 233.50 -43.50 277.00 4270 ---- ---- 237.00A 237.00A 242.25 -43.75 286.00 4275 ---- ---- ---- 241.50A 246.75 UNCH ---- 4280 ---- ---- 245.75A 245.75A 251.25 -44.00 295.25 4290 ---- ---- 261.75A 261.75A 260.25 -44.50 304.75 4300 ---- ---- 263.50A 263.50A 269.25 -45.00 314.25 4310 ---- ---- 279.75A 279.75A 278.50 -45.25 323.75 4320 ---- ---- 282.00A 282.00A 287.75 -45.50 333.25 4325 ---- ---- ---- 286.50A 292.25 UNCH ---- 4330 ---- ---- 291.25A 291.25A 297.00 -45.75 342.75 4340 ---- ---- 300.50A 300.50A 306.50 -46.00 352.50 4350 ---- ---- 310.00A 310.00A 316.00 -46.25 362.25 4360 ---- ---- 319.75A 319.75A 325.50 -46.25 371.75 4370 ---- ---- 336.50A 336.50A 335.00 -46.50 381.50 4375 ---- ---- ---- 341.25A 339.75 UNCH ---- 4380 ---- ---- 346.25A 346.25A 344.75 -46.50 391.25 4390 ---- ---- 348.50A 348.50A 354.25 -47.00 401.25 4400 ---- ---- 366.75A 366.75A 364.00 -47.00 411.00 4410 ---- ---- 368.00A 368.00A 373.75 -47.00 420.75 4420 ---- ---- 377.75A 377.75A 383.50 -47.00 430.50 4450 ---- ---- 407.00A 407.00A 413.00 -47.25 460.25 4500 ---- ---- 465.00A 465.00A 462.25 -47.50 509.75 4550 ---- ---- 514.50A 514.50A 511.75 -47.50 559.25 4600 ---- ---- 564.00A 564.00A 561.50 -47.25 608.75 4700 ---- ---- 654.75A 654.75A 660.75 -47.50 708.25 4800 ---- ---- 754.25A 754.25A 760.25 -47.50 807.75 4900 ---- ---- 862.50A 862.50A 859.75 -47.50 907.25 5000 ---- ---- 953.50A 953.50A 959.25 -47.50 1006.75 5100 ---- ---- 1053.00A 1053.00A 1058.75 -47.50 1106.25 5200 ---- ---- 1152.50A 1152.50A 1158.25 -47.50 1205.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 203228 99599 219771 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3043.00B ---- 3043.00B 3036.00 +49.00 2987.00 1100 ---- 2935.25B ---- 2935.00B 2936.00 +49.00 2887.00 1200 ---- 2835.25B ---- 2835.00B 2836.25 +49.25 2787.00 1300 ---- 2743.00B ---- 2743.00B 2736.25 +49.00 2687.25 1400 ---- 2643.00B ---- 2643.00B 2636.25 +49.00 2587.25 1500 ---- 2543.00B ---- 2543.00B 2536.25 +49.00 4 2487.25 1600 ---- 2443.00B ---- 2442.50B 2436.25 +49.00 2387.25 1700 ---- 2343.00B ---- 2342.75B 2336.25 +49.00 1 2287.25 1800 ---- 2243.00B ---- 2242.50B 2236.25 +48.75 30 2187.50 1900 ---- 2143.00B ---- 2142.50B 2136.25 +48.75 2087.50 2000 ---- 2043.00B ---- 2042.50B 2036.25 +48.75 10 1987.50 2100 ---- 1943.00B ---- 1942.50B 1936.25 +48.75 1887.50 2200 ---- 1843.00B ---- 1843.00B 1836.25 +48.75 1787.50 2300 ---- 1743.00B ---- 1743.00B 1736.25 +48.50 1687.75 2350 ---- 1693.00B ---- 1693.00B 1686.25 +48.50 1637.75 2400 ---- 1643.00B ---- 1642.25B 1636.25 +48.50 1587.75 2450 ---- 1593.00B ---- 1591.25B 1586.25 +48.50 1537.75 2500 ---- 1543.00B ---- 1542.50B 1536.25 +48.50 1487.75 2550 ---- 1485.25B ---- 1484.75B 1486.25 +48.50 1437.75 2600 ---- 1443.00B ---- 1442.50B 1436.25 +48.50 1387.75 2650 ---- 1385.25B ---- 1384.75B 1386.25 +48.50 1337.75 2700 ---- 1343.25B ---- 1343.00B 1336.25 +48.50 1287.75 2750 ---- 1293.00B ---- 1293.00B 1286.25 +48.50 1237.75 2800 ---- 1243.00B ---- 1243.00B 1236.25 +48.25 1188.00 2850 ---- 1193.00B ---- 1193.00B 1186.25 +48.25 1138.00 2900 ---- 1135.75B ---- 1135.00B 1136.25 +48.25 1088.00 2950 ---- 1093.00B ---- 1093.00B 1086.25 +48.25 1038.00 3000 ---- 1043.25B ---- 1043.25B 1036.25 +48.25 988.00 3025 ---- ---- ---- 1004.25A 1011.25 UNCH ---- 3050 ---- 993.25B ---- 992.50B 986.25 +48.25 938.00 3060 ---- 975.50B ---- 975.00B 976.25 +48.25 928.00 3070 ---- 973.25B ---- 972.50B 966.25 +48.25 918.00 3075 ---- ---- ---- 954.25A 961.25 UNCH ---- 3080 ---- 963.25B ---- 962.50B 956.50 +48.50 908.00 3090 ---- 953.25B ---- 952.75B 946.50 +48.50 898.00 3100 ---- 943.25B ---- 942.75B 936.50 +48.50 888.00 3110 ---- 933.00B ---- 932.75B 926.50 +48.50 878.00 3120 ---- 923.25B ---- 923.25B 916.50 +48.50 868.00 3125 ---- ---- ---- 906.00A 911.50 UNCH ---- 3130 ---- 913.25B ---- 913.25B 906.50 +48.50 858.00 3140 ---- 903.25B ---- 903.25B 896.50 +48.50 848.00 3150 ---- 893.25B ---- 893.25B 886.50 +48.50 838.00 3160 ---- 883.25B ---- 883.25B 876.50 +48.50 828.00 3170 ---- 873.25B ---- 873.25B 866.50 +48.50 818.00 3175 ---- ---- ---- 856.00A 861.50 UNCH ---- 3180 ---- 855.50B ---- 855.25B 856.50 +48.50 808.00 3190 ---- 853.25B ---- 853.25B 846.50 +48.50 798.00 3200 ---- 843.25B ---- 843.25B 836.50 +48.25 788.25 3210 ---- 833.25B ---- 833.25B 826.50 +48.25 778.25 3220 ---- 823.25B ---- 823.25B 816.50 +48.25 768.25 3225 ---- ---- ---- 804.25A 811.50 UNCH ---- 3230 ---- 813.25B ---- 813.25B 806.50 +48.25 758.25 3240 ---- 803.25B ---- 803.25B 796.50 +48.25 748.25 3250 ---- 793.25B ---- 793.25B 786.50 +48.25 738.25 3260 ---- 775.50B ---- 775.25B 776.50 +48.25 728.25 3270 ---- 773.25B ---- 773.25B 766.50 +48.25 718.25 3275 ---- ---- ---- 756.00A 761.50 UNCH ---- 3280 ---- 763.25B ---- 763.25B 756.50 +48.25 708.25 3290 ---- 753.25B ---- 753.25B 746.50 +48.25 698.25 3300 ---- 743.25B ---- 743.25B 736.50 +48.25 688.25 3310 ---- 733.25B ---- 733.25B 726.50 +48.25 678.25 3320 ---- 715.50B ---- 715.25B 716.50 +48.25 668.25 3325 ---- ---- ---- 704.50A 711.50 UNCH ---- 3330 ---- 713.25B ---- 713.25B 706.50 +48.25 658.25 3340 ---- 703.25B ---- 703.25B 696.50 +48.25 648.25 3350 ---- 693.25B ---- 693.25B 686.50 +48.25 638.25 3360 ---- 683.25B ---- 683.25B 676.50 +48.25 628.25 3370 ---- 673.25B ---- 673.25B 666.50 +48.25 618.25 3375 ---- ---- ---- 654.50A 661.50 UNCH ---- 3380 ---- 663.00B ---- 662.75B 656.50 +48.25 608.25 3390 ---- 653.00B ---- 652.75B 646.50 +48.25 598.25 3400 ---- 643.25B ---- 642.75B 636.50 +48.25 588.25 3410 ---- 633.25B ---- 632.50B 626.50 +48.25 578.25 3420 ---- 623.25B ---- 622.50B 616.50 +48.25 568.25 3425 ---- ---- ---- 604.25A 611.50 UNCH ---- 3430 ---- 613.25B ---- 613.00B 606.50 +48.25 558.25 3440 ---- 603.25B ---- 603.25B 596.50 +48.25 548.25 3450 ---- 593.25B ---- 592.75B 586.50 +48.25 538.25 3460 ---- 583.25B ---- 583.25B 576.50 +48.25 528.25 3470 ---- 573.25B ---- 573.25B 566.50 +48.25 518.25 3475 ---- ---- ---- 554.50A 561.50 UNCH ---- 3480 ---- 563.25B ---- 563.25B 556.50 +48.25 508.25 3490 ---- 553.25B ---- 553.25B 546.50 +48.25 498.25 3500 ---- 536.00B ---- 536.00B 536.50 +48.25 488.25 3510 ---- 533.25B ---- 533.25B 526.50 +48.25 478.25 3520 ---- 523.25B ---- 523.25B 516.50 +48.25 468.25 3525 ---- 518.25B ---- 518.25B 511.50 +48.25 463.25 3530 ---- 506.00B ---- 505.75B 506.50 +48.25 458.25 3535 ---- 508.25B ---- 508.25B 501.50 +48.25 453.25 3540 ---- 496.00B ---- 495.75B 496.50 +48.00 448.50 3545 ---- 498.25B 436.75A 436.75A 491.50 +48.00 443.50 3550 ---- 493.25B 431.75A 431.75A 486.50 +48.00 438.50 3555 ---- 488.25B 426.75A 426.75A 481.50 +48.00 433.50 3560 ---- 483.25B 421.75A 421.75A 476.50 +48.00 428.50 3565 ---- 478.25B 416.75A 416.75A 471.50 +48.00 423.50 3570 ---- 473.25B 411.75A 411.75A 466.50 +48.00 418.50 3575 ---- 468.25B 406.75A 406.75A 461.50 +48.00 413.50 3580 ---- 463.25B 401.75A 401.75A 456.50 +48.00 408.50 3585 ---- 458.25B 396.75A 396.75A 451.50 +48.00 403.50 3590 ---- 453.25B 391.75A 391.75A 446.50 +48.00 398.50 3595 ---- 448.25B 386.75A 386.75A 441.50 +48.00 393.50 3600 ---- 443.25B 381.75A 381.75A 436.50 +48.00 388.50 3605 ---- 430.50B 376.75A 376.75A 431.50 +48.00 383.50 3610 ---- 433.25B 371.75A 371.75A 426.50 +48.00 378.50 3615 ---- 420.50B 366.75A 366.75A 421.50 +48.00 373.50 3620 ---- 423.25B 361.75A 361.75A 416.50 +48.00 368.50 3 3625 ---- 410.50B 356.75A 356.75A 411.50 +48.00 363.50 3630 ---- 413.25B 351.75A 351.75A 406.50 +48.00 358.50 3635 ---- 400.50B 346.75A 346.75A 401.50 +48.00 353.50 3640 ---- 403.25B 341.75A 341.75A 396.50 +48.00 348.50 3 3645 ---- 398.25B 336.75A 336.75A 391.50 +48.00 343.50 3650 ---- 391.25B 331.75A 331.75A 386.50 +48.00 338.50 3655 ---- 386.50B 326.75A 326.75A 381.50 +48.00 333.50 3660 ---- 383.25B 321.75A 321.75A 376.50 +48.00 328.50 3665 ---- 378.25B 316.75A 316.75A 371.50 +48.00 323.50 3670 ---- 373.25B ---- 373.00B 366.50 +48.00 318.50 6 3675 ---- 368.25B ---- 368.00B 361.50 +48.00 313.50 3680 ---- 363.25B ---- 363.00B 356.50 +48.00 308.50 3685 ---- 358.25B ---- 358.00B 351.50 +48.00 303.50 3690 ---- 351.50B ---- 345.50B 346.50 +48.00 298.50 3695 ---- 348.25B ---- 348.00B 341.50 +48.00 293.50 3700 310.00 343.25B 310.00 343.25B 336.50 +48.00 5 288.50 5 3705 ---- 338.25B ---- 338.00B 331.50 +48.00 283.50 3710 ---- 333.25B ---- 333.00B 326.50 +48.00 278.50 12 3715 ---- 328.25B ---- 327.75B 321.50 +48.00 273.50 3720 ---- 323.25B ---- 323.25B 316.50 +48.00 268.50 31 3725 ---- 318.25B ---- 317.75B 311.50 +48.00 263.50 3730 ---- 313.25B ---- 313.25B 306.50 +48.00 258.50 50 3735 ---- 308.25B ---- 307.50B 301.50 +48.00 253.50 3740 ---- 303.25B 241.75A 241.75A 296.50 +48.00 248.50 1 3745 ---- 298.25B 236.75A 236.75A 291.50 +48.00 243.50 3750 ---- 293.25B 231.75A 231.75A 286.50 +48.00 238.50 16 3755 ---- 301.25B 226.00A 226.00A 281.50 +48.00 233.50 3760 ---- 296.25B 221.00A 221.00A 276.50 +47.75 228.75 47 3765 ---- 291.25B 216.00A 216.00A 271.50 +47.75 223.75 3770 ---- 286.25B 211.00A 211.00A 266.50 +47.75 218.75 24 3775 ---- 281.25B 206.00A 206.00A 261.50 +47.75 213.75 3780 ---- 276.25B 201.00A 201.00A 256.50 +47.75 208.75 15 3785 ---- 271.25B 196.00A 196.00A 251.50 +47.75 203.75 3790 ---- 266.25B 191.00A 191.00A 246.50 +47.75 198.75 4 3795 ---- 261.25B 186.00A 186.00A 241.50 +47.75 193.75 3800 ---- 256.25B 181.00A 181.00A 236.50 +47.75 1 188.75 4 3805 ---- 251.25B 176.00A 176.00A 231.50 +47.75 183.75 3810 180.25 246.25B 171.00A 178.50A 226.50 +47.75 1 178.75 2 3815 ---- 241.25B 165.75A 165.75A 221.50 +47.75 173.75 3820 ---- 236.25B 161.00A 161.00A 216.50 +47.75 168.75 20 3825 ---- 231.25B 156.00A 156.00A 211.50 +47.75 163.75 3830 ---- 226.25B 151.00A 151.00A 206.50 +47.50 159.00 22 3835 ---- 221.25B 146.00A 146.00A 201.75 +47.75 154.00 3840 ---- 216.25B 141.25A 141.25A 196.75 +47.75 149.00 48 3845 142.25 211.25B 136.25A 136.25A 191.75 +47.75 1 144.00 1 3 3850 158.75 206.25B 131.25A 158.00A 186.75 +47.75 6 139.00 2 46 3855 ---- 201.25B 126.25A 126.25A 181.75 +47.50 134.25 1 2 3860 ---- 196.25B 121.25A 121.25A 176.75 +47.50 129.25 39 3865 ---- 191.25B 116.50A 116.50A 171.75 +47.50 124.25 1 14 3870 ---- 186.25B 111.50A 111.50A 166.75 +47.25 119.50 3 44 3875 ---- 181.25B 106.75A 106.75A 161.75 +47.25 114.50 2 20 3880 112.50 176.25B 101.75A 176.25B 156.75 +47.00 2 109.75 3 71 3885 104.25 171.25B 96.75A 133.00A 151.75 +46.75 3 105.00 10 20 3890 ---- 166.25B 92.00A 92.00A 146.75 +46.50 1 100.25 16 39 3895 ---- 161.25B 87.25A 87.25A 141.75 +46.25 95.50 2 28 3900 ---- 156.25B 82.50A 82.50A 136.75 +46.00 128 90.75 23 130 3905 86.25 151.50B 78.00A 151.50B 131.75 +45.75 2 86.00 24 51 3910 80.25 146.50B 73.25A 79.50A 126.75 +45.25 2 81.50 27 90 3915 ---- 141.50B 68.75A 68.75A 121.75 +45.00 76.75 16 26 3920 73.50 136.50B 64.25A 119.50B 116.75 +44.50 4 72.25 152 162 3925 67.00 131.50B 60.00A 93.00A 111.75 +43.75 15 68.00 50 55 3930 ---- 126.50B 55.75A 55.75A 106.75 +43.25 20 63.50 62 244 3935 ---- 121.50B 51.50A 51.50A 102.00 +42.75 2 59.25 202 118 3940 ---- 116.50B 47.50A 47.50A 97.00 +42.00 2 55.00 217 263 3945 52.50 111.50B 43.50A 111.50B 92.00 +41.25 19 50.75 190 210 3950 88.00 106.75B 39.75A 106.75B 87.00 +40.25 70 46.75 322 373 3955 39.00 101.75B 36.00A 85.00B 82.25 +39.25 8 43.00 283 162 3960 34.50 96.75B 32.50A 59.50A 77.50 +38.25 27 39.25 257 430 3965 37.50 92.00B 29.25A 75.25B 72.50 +37.00 6 35.50 267 224 3970 28.50 87.00B 26.00A 87.00B 67.75 +35.50 34 32.25 286 238 3975 24.75 82.25B 23.00A 56.75A 63.00 +34.00 129 29.00 301 243 3980 24.50 77.50B 20.25A 58.25B 58.50 +32.50 275 26.00 211 302 3985 20.75 72.75B 17.75A 56.50B 53.75 +30.75 228 23.00 105 111 3990 20.00 68.00B 15.50A 48.75B 49.25 +28.75 345 20.50 1008 698 3995 15.25 63.25B 13.50A 44.50B 45.00 +26.75 264 18.25 633 485 4000 13.50 58.75B 11.50A 37.25A 40.75 +24.75 564 16.00 1197 397 4005 12.50 54.25B 9.75A 36.25B 36.50 +22.50 271 14.00 359 378 4010 12.00 49.75B 8.50 32.25B 32.50 +20.25 881 12.25 502 1125 4015 8.00 45.50B 7.00 31.00B 28.75 +18.25 317 10.50 243 587 4020 9.50 41.50B 6.00A 24.75B 25.25 +16.25 719 9.00 601 379 4025 6.00 37.50B 4.75A 21.25 21.75 +14.25 928 7.50 207 424 4030 5.00 33.75B 3.90A 18.25 18.75 +12.50 798 6.25 247 461 4035 2.30 30.00B 2.25 15.50 16.00 +10.75 775 5.25 76 178 4040 3.45 26.50B 2.60A 12.75B 13.50 +9.20 2024 4.30 69 249 4045 2.65 23.25B 2.10A 10.25A 11.00 +7.45 1281 3.55 14 154 4050 2.25 20.25B 1.70A 8.50 9.25 +6.35 1860 2.90 701 308 4055 1.50 17.50B 1.35A 6.75B 7.50 +5.15 1569 2.35 26 82 4060 1.40 15.25 1.10A 5.50B 6.00 +4.10 1144 1.90 51 293 4065 1.20 12.75B .85A 4.25 4.70 +3.20 882 1.50 15 112 4070 .90 10.75B .65A 3.25A 3.65 +2.45 1047 1.20 71 237 4075 .75 8.75 .50A 2.45B 2.80 +1.85 1533 .95 49 124 4080 .55 7.25B .40A 1.80 2.10 +1.35 1559 .75 4 753 4085 .45 6.00B .35A 1.30 1.60 +1.00 518 .60 8 75 4090 .35 4.95B .25A 1.00 1.20 +.75 871 .45 3 660 4095 .20 4.00B .20 .70 .90 +.55 2394 .35 116 139 4100 .25 3.20B .20 .50 .65 +.35 2345 .30 14 475 4105 .40 2.60B .15A .30 .50 +.25 980 .25 56 4110 .30 2.05 .10A .25 .35 +.15 594 .20 44 189 4115 .10 1.60B .10 .15 .25 +.10 393 .15 2 24 4120 .10 1.25B .10 .10 .20 +.05 2011 .15 58 64 4125 .10 1.00B .10 .10 .15 UNCH 173 .15 235 4130 .10 .75B .10 .10 .10 UNCH 175 .10 271 650 4135 .50 .55B .10 .10 .10 UNCH 223 .10 110 4140 .10 .45 .05 .10 .05 -.05 1500 .10 10 848 4145 .10 .35 .05 .05 .05 -.05 1275 .10 4 6 4150 .10 .25 .05 .05 .05 UNCH 983 .05 253 4155 .10 .25 .05 .05 CAB -.05 1017 .05 4160 .10 .15B .05 .05 CAB -.05 156 .05 234 4165 .15 .15 .05 .05 CAB -.05 151 .05 267 4170 .05 .10B .05 .05 CAB -.05 6 .05 3 4175 .10 .10 .05A .05A CAB -.05 5 .05 1 4180 .10 .10 .05 .05 CAB -.05 1011 .05 165 4185 .05 .05 .05 .05 CAB -.05 1142 .05 4 4190 ---- ---- ---- ---- CAB -.05 .05 142 4195 .05 .05 .05 .05 CAB -.05 2000 .05 9 4200 .05 .05 .05 .05 CAB UNCH 4103 CAB 153 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 230 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 170 4225 ---- ---- ---- .05A CAB UNCH ---- 4230 ---- ---- ---- ---- CAB UNCH CAB 139 4240 ---- ---- ---- ---- CAB UNCH CAB 4 4250 ---- ---- ---- ---- CAB UNCH CAB 227 4260 .05 .05 .05 .05 CAB UNCH 1 CAB 14 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- .05A CAB UNCH ---- 4280 ---- ---- ---- ---- CAB UNCH CAB 251 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- .05A CAB UNCH ---- 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 287 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- .05A CAB UNCH ---- 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 45 CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3242.75B ---- 3242.75B 3236.00 +49.00 3187.00 900 ---- 3143.00B ---- 3143.00B 3136.00 +49.00 3087.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43869 9643 17579 E4B JAN23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 10 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 84 3025 ---- ---- ---- .05A CAB UNCH ---- 3050 ---- ---- ---- ---- CAB UNCH CAB 30 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3075 ---- ---- ---- .05A CAB UNCH ---- 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 14 3110 ---- ---- ---- ---- CAB UNCH CAB 3120 ---- ---- ---- ---- CAB UNCH CAB 3125 ---- ---- ---- .05A CAB UNCH ---- 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB -.05 .05 10 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- .05A CAB UNCH ---- 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 1 3210 ---- ---- ---- ---- CAB -.05 .05 554 3220 ---- ---- ---- ---- CAB -.05 .05 8 3225 ---- ---- ---- .05A CAB UNCH ---- 3230 ---- ---- ---- ---- CAB -.05 .05 272 3240 ---- ---- ---- ---- CAB -.05 .05 337 3250 ---- ---- ---- ---- CAB -.05 .05 1 3260 ---- ---- ---- ---- CAB -.05 .05 9 3270 ---- ---- ---- ---- CAB -.05 .05 1 3275 ---- ---- ---- .05A CAB UNCH ---- 3280 ---- ---- ---- ---- CAB -.05 .05 1 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 42 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 2000 2001 3325 ---- ---- ---- .05A CAB UNCH ---- 3330 ---- ---- ---- ---- CAB -.05 .05 17500 17503 3340 ---- ---- ---- ---- CAB -.05 .05 770 774 3350 ---- ---- ---- ---- CAB -.05 .05 2850 2960 3360 ---- ---- ---- ---- CAB -.05 .05 436 436 3370 ---- ---- ---- ---- CAB -.05 .05 10910 10910 3375 ---- ---- ---- .05A CAB UNCH ---- 3380 ---- ---- ---- ---- CAB -.05 .05 400 404 3390 ---- ---- ---- ---- CAB -.05 .05 23 3400 .05 .05 .05 .05 CAB -.05 1 .05 1032 1331 3410 ---- ---- ---- ---- CAB -.05 .05 10009 10010 3420 ---- ---- ---- ---- CAB -.05 .05 8185 8186 3425 ---- ---- ---- .05A CAB UNCH ---- 3430 ---- ---- ---- ---- CAB -.05 .05 1103 3440 ---- ---- ---- ---- CAB -.05 .05 464 3450 ---- ---- ---- ---- CAB -.05 .05 681 3460 .05 .05 .05 .05 CAB -.05 2 .05 4 3470 .05 .05 .05 .05 CAB -.10 3 .10 88 3475 ---- ---- ---- .05A CAB UNCH ---- 3480 ---- ---- .05A .05A CAB -.10 .10 202 3490 ---- ---- .05A .05A CAB -.10 .10 25 3500 .05 .05 .05 .05 CAB -.10 409 .10 208 3510 ---- ---- .05A .05A CAB -.10 .10 100 116 3520 ---- ---- .05A .05A CAB -.10 .10 171 3525 ---- ---- .05A .05A .05 -.05 .10 3530 ---- ---- .05A .05A .05 -.05 .10 269 3535 .05 .05 .05 .05 .05 -.05 1 .10 3540 .05 .05 .05 .05 .05 -.05 5 .10 2 45 3545 .05 .05 .05 .05 .05 -.05 5 .10 3550 .05 .05 .05 .05 .05 -.05 501 .10 84 3555 ---- ---- .05A .05A .05 -.05 .10 3560 ---- ---- .05A .05A .05 -.05 1 .10 88 3565 ---- ---- .05A .05A .05 -.05 .10 6 3570 ---- ---- .05A .05A .05 -.05 .10 21 3575 .05 .05 .05 .05 .05 -.05 1000 .10 2 1 3580 .05 .05 .05 .05 .05 -.05 1 .10 192 3585 ---- ---- .05A .05A .05 -.10 .15 3590 ---- ---- .05A .05A .05 -.10 .15 84 3595 .05 .05 .05 .05 .05 -.10 2 .15 3600 .05 .05 .05 .05 .05 -.10 2240 .15 11 119 3605 .05 .05 .05 .05 .05 -.10 680 .15 3610 .05 .05 .05 .05 .05 -.10 235 .15 91 3615 .05 .05 .05 .05 .05 -.10 464 .15 200 200 3620 .05 .05 .05 .05 .05 -.10 245 .15 62 3625 .05 .05 .05 .05 .05 -.10 955 .15 3630 .05 .05 .05 .05 .05 -.10 2 .15 6 79 3635 ---- ---- .05A .05A .05 -.10 117 .15 3640 ---- ---- .05A .05A .05 -.10 .15 114 3645 .05 .05 .05 .05 .05 -.10 25 .15 3650 .10 .10 .05 .05 .05 -.10 2603 .15 26 192 3655 .10 .10 .10 .10 .05 -.10 50 .15 3660 ---- ---- .10A .10A .05 -.10 .15 36 3665 ---- ---- .10A .10A .05 -.10 .15 3670 .05 .05 .05 .05 .05 -.10 198 .15 20 3675 .05 .05 .05 .05 .05 -.10 20 .15 3680 .10 .10 .05 .05 .05 -.15 12 .20 123 3685 ---- ---- .10A .10A .05 -.15 .20 14 3690 ---- ---- .10A .10A .05 -.15 .20 469 3695 ---- ---- .10A .10A .05 -.15 .20 1 4 3700 .10 .10 .10 .10 .05 -.15 1100 .20 106 237 3705 ---- ---- .10A .10A .05 -.15 .20 501 501 3710 ---- ---- .10A .10A .05 -.15 .20 502 581 3715 .15 .15 .10A .10A .10 -.10 50 .20 41 3720 ---- ---- .10A .10A .10 -.10 .20 33 3725 .05 .05 .05 .05 .10 -.10 5 .20 14 3730 .15 .15 .10A .10A .10 -.10 85 .20 253 3735 ---- ---- .10A .10A .10 -.10 .20 1 3740 .10 .10 .10 .10 .10 -.15 357 .25 5 214 3745 .15 .15 .10 .10 .10 -.15 338 .25 151 3750 .10 .10 .10 .10 .10 -.15 159 .25 67 190 3755 .10 .10 .10 .10 .10 -.15 22 .25 1 3760 .15 .15 .10A .10A .10 -.15 12 .25 65 3765 .20 .20 .10 .10 .10 -.15 41 .25 209 3770 ---- ---- .10A .10A .10 -.15 .25 148 184 3775 .20 .20 .10 .10 .10 -.20 1131 .30 6 45 3780 .10 .10 .10 .10 .10 -.20 1 .30 6 327 3785 .10 .10 .10 .10 .10 -.20 722 .30 6 168 3790 .25 .25 .10 .10 .10 -.20 445 .30 407 3795 .10 .10 .10 .10 .15 -.15 1009 .30 1 190 3800 .20 .20 .10 .10 .15 -.20 5727 .35 39 248 3805 .25 .25 .10A .10A .15 -.20 5 .35 4 27 3810 .10 .10 .10 .10 .15 -.25 201 .40 35 49 3815 ---- ---- .15A .15A .15 -.25 3 .40 7 243 3820 .30 .30 .15 .15 .15 -.30 8 .45 22 138 3825 .40 .40 .15 .15 .15 -.30 277 .45 378 331 3830 .35 .35 .15 .15 .15 -.35 299 .50 41 602 3835 .40 .40 .15 .15 .15 -.35 630 .50 204 303 3840 .30 .30 .15 .15 .15 -.40 825 .55 194 371 3845 .45 .45 .15 .15 .15 -.45 450 .60 568 607 3850 .25 .25 .10 .15 .15 -.50 575 .65 424 436 3855 .60 .60 .15 .15 .15 -.60 200 .75 138 127 3860 .70 .70 .15 .15 .15 -.65 1168 .80 207 162 3865 1.00 1.00 .15 .15 .15 -.75 1556 .90 27 251 3870 1.05 1.05 .15 .15 .15 -.85 1120 1.00 394 475 3875 1.25 1.25 .15 .15 .15 -1.00 838 1.15 205 178 3880 1.20 1.35B .15 .20 .20 -1.10 905 1.30 172 391 3885 1.30 1.55B .20 .20 .20 -1.30 91 1.50 56 78 3890 1.70 1.80B .20A .25A .20 -1.50 1732 1.70 32 173 3895 2.00 2.20 .20 .20 .20 -1.75 438 1.95 56 148 3900 2.45 2.50 .20 .20 .20 -2.00 1255 2.20 876 613 3905 2.40 2.80B .25 .25 .20 -2.35 84 2.55 164 246 3910 2.25 3.25B .25 .30 .25 -2.70 92 2.95 215 321 3915 2.75 3.80B .25 .30 .25 -3.10 140 3.35 117 217 3920 4.00 4.40B .30 .30 .30 -3.55 248 3.85 795 473 3925 4.95 5.00 .35 .40B .30 -4.10 448 4.40 311 338 3930 5.75 5.75 .35 .40 .35 -4.65 493 5.00 659 699 3935 5.75 6.75B .35 .45 .40 -5.35 308 5.75 234 254 3940 5.25 7.75B .40 .40 .45 -6.05 519 6.50 498 432 3945 9.00 9.00 .45 .50 .55 -6.95 272 7.50 510 482 3950 9.00 10.25 .55 .60B .65 -7.60 1450 8.25 359 363 3955 10.00 11.25B .65 .65 .75 -8.75 539 9.50 156 170 3960 12.00 13.00B .70A .85A .90 -9.85 797 10.75 168 221 3965 13.00 14.50 .80 1.00A 1.10 -10.90 792 12.00 118 257 3970 13.00 16.50B .90 1.20 1.30 -12.45 1305 13.75 126 366 3975 17.00 18.50B 1.10 1.45A 1.60 -13.90 1396 15.50 105 97 3980 19.50 20.75B 1.30A 1.75A 1.90 -15.60 1777 17.50 74 212 3985 21.50 23.00 1.50A 2.10A 2.35 -17.40 1093 19.75 78 137 3990 24.00 25.75B 1.80A 2.55 2.85 -19.15 1618 22.00 154 185 3995 20.75 28.50B 2.15A 3.15A 3.45 -21.30 947 24.75 28 210 4000 30.00 31.50B 2.50 3.80A 4.15 -23.35 2575 27.50 202 356 4005 25.00 34.75B 3.05A 4.50 5.00 -25.50 967 30.50 3 76 4010 34.50 38.00B 3.65 5.75 6.00 -27.75 1103 33.75 71 4015 39.00 41.50B 4.35A 6.75 7.25 -29.75 1257 37.00 1 287 4020 36.00 45.00B 5.25 8.25B 8.75 -31.75 1052 40.50 30 58 4025 46.50 49.00B 6.25A 10.25B 10.25 -33.75 1113 44.00 2 42 4030 30.00 53.25B 7.50A 11.50A 12.25 -35.50 1064 47.75 58 4035 46.00 57.50B 8.75A 13.75A 14.50 -37.25 1081 51.75 4 4040 34.75 62.00B 10.50A 19.00B 17.00 -38.75 852 55.75 1 41 4045 53.50 66.50B 12.00 19.00A 19.50 -40.50 415 60.00 34 4050 42.75 71.00B 14.25A 26.25B 22.75 -41.50 524 64.25 2 35 4055 45.75 75.75B 16.50 24.25A 26.00 -42.75 130 68.75 4060 30.00 80.25B 18.75A 28.75A 29.50 -43.75 88 73.25 1 4065 47.50 85.25B 21.50A 32.50A 33.25 -44.75 90 78.00 1 4070 78.25 90.00B 24.50A 41.75B 37.25 -45.50 64 82.75 2 4075 40.25 94.75B 27.50A 42.00B 41.25 -46.25 59 87.50 4080 47.00 99.75B 31.00A 45.50A 45.50 -46.75 16 92.25 4085 46.00 104.50B 34.50A 47.75A 50.00 -47.00 25 97.00 3 4090 45.50 109.50B 38.25A 73.00B 54.75 -47.25 16 102.00 3 4095 104.25 114.50B 42.50A 42.50A 59.25 -47.50 1 106.75 4100 67.50 119.50B 46.75A 46.75A 64.25 -47.50 19 111.75 4105 ---- 124.25B 51.00A 124.25B 69.00 -47.75 116.75 3 4110 ---- 129.25B 55.50A 129.00B 73.75 -48.00 121.75 4115 ---- 134.25B 60.25A 134.00B 78.75 -47.75 126.50 4120 ---- 139.25B 64.75A 139.00B 83.75 -47.75 4 131.50 4125 108.50 144.25B 69.50A 110.75B 88.75 -47.75 1 136.50 4130 120.75 149.25B 74.50A 112.25B 93.50 -48.00 2 141.50 4135 125.75 154.25B 79.25A 79.25A 98.50 -48.00 1 146.50 4140 ---- 159.25B 84.25A 159.25B 103.50 -48.00 151.50 4145 ---- 164.25B 89.25A 164.00B 108.50 -48.00 1 156.50 4150 104.50 169.25B 94.00A 94.00A 113.50 -48.00 5 161.50 4155 ---- 174.25B 99.00A 174.00B 118.50 -48.00 166.50 4160 ---- 178.25B 109.75A 177.75B 123.50 -48.00 171.50 4165 ---- ---- 116.75A 116.75A 128.50 -48.00 176.50 4170 ---- ---- 121.75A 121.75A 133.50 -48.00 181.50 4175 ---- ---- 131.75A 131.75A 138.50 -48.00 186.50 4180 ---- ---- 136.75A 136.75A 143.50 -48.00 191.50 4185 ---- ---- 141.75A 141.75A 148.50 -48.00 196.50 4190 ---- ---- 146.75A 146.75A 153.50 -48.00 201.50 4195 ---- ---- 151.75A 151.75A 158.50 -48.00 206.50 4200 ---- ---- 156.75A 156.75A 163.50 -48.00 211.50 4205 ---- ---- 163.25A 163.25A 168.50 -48.00 216.50 4210 ---- ---- 166.75A 166.75A 173.50 -48.00 221.50 4215 ---- ---- 171.75A 171.75A 178.50 -48.00 226.50 4220 ---- ---- 178.25A 178.25A 183.50 -48.00 231.50 4225 ---- ---- ---- 181.75A 188.50 UNCH ---- 4230 ---- ---- 186.75A 186.75A 193.50 -48.00 241.50 4240 ---- ---- 196.75A 196.75A 203.50 -47.75 251.25 4250 ---- ---- 208.25A 208.25A 213.50 -47.75 261.25 4260 ---- ---- 218.25A 218.25A 223.50 -47.75 271.25 4270 ---- ---- 226.75A 226.75A 233.50 -47.75 281.25 4275 ---- ---- ---- 231.75A 238.50 UNCH ---- 4280 ---- ---- 238.25A 238.25A 243.50 -47.75 291.25 4290 ---- ---- 248.50A 248.50A 253.50 -47.75 301.25 4300 ---- ---- 256.75A 256.75A 263.50 -47.75 311.25 4310 ---- ---- 266.75A 266.75A 273.50 -47.75 321.25 4320 ---- ---- 278.50A 278.50A 283.50 -47.75 331.25 4325 ---- ---- ---- 283.50A 288.50 UNCH ---- 4330 ---- ---- 288.50A 288.50A 293.50 -47.75 341.25 4340 ---- ---- 296.75A 296.75A 303.50 -47.75 351.25 4350 ---- ---- 306.75A 306.75A 313.50 -47.75 361.25 4360 ---- ---- 316.75A 316.75A 323.50 -47.75 371.25 4370 ---- ---- 326.75A 326.75A 333.50 -47.75 381.25 4375 ---- ---- ---- 331.75A 338.50 UNCH ---- 4380 ---- ---- 336.75A 336.75A 343.50 -47.75 391.25 4390 ---- ---- 346.75A 346.75A 353.50 -47.75 401.25 4400 ---- ---- 356.75A 356.75A 363.50 -47.75 411.25 4410 ---- ---- 366.75A 366.75A 373.50 -47.75 421.25 4420 ---- ---- 378.50A 378.50A 383.50 -47.75 431.25 4450 ---- ---- 406.75A 406.75A 413.50 -47.75 461.25 4500 ---- ---- 456.75A 456.75A 463.50 -47.75 45 511.25 4550 ---- ---- 506.75A 506.75A 513.50 -47.75 561.25 4600 ---- ---- 556.75A 556.75A 563.50 -47.75 611.25 4700 ---- ---- 656.75A 656.75A 663.50 -47.75 711.25 4800 ---- ---- 756.75A 756.75A 763.50 -47.50 811.00 4900 ---- ---- 856.75A 856.75A 863.50 -47.50 911.00 5000 ---- ---- 965.00A 965.00A 963.25 -47.75 1011.00 5100 ---- ---- 1057.00A 1057.00A 1063.25 -47.75 1111.00 5200 ---- ---- 1156.50A 1156.50A 1163.25 -47.75 1211.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60445 64977 77822 E4C JAN23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3035.00B ---- 3034.25B 3035.75 +49.25 2986.50 1100 ---- 2934.75B ---- 2934.25B 2935.75 +49.00 2886.75 1200 ---- 2842.50B ---- 2841.50B 2835.75 +49.00 2786.75 1300 ---- 2742.25B ---- 2741.75B 2735.75 +49.00 2686.75 1400 ---- 2634.75B ---- 2634.25B 2635.75 +49.00 2586.75 1500 ---- 2542.75B ---- 2542.75B 2535.75 +48.75 2487.00 1600 ---- 2435.50B ---- 2435.50B 2435.75 +48.75 2387.00 1700 ---- 2342.75B ---- 2342.00B 2336.00 +49.00 2287.00 1800 ---- 2242.75B ---- 2242.50B 2236.00 +49.00 2187.00 1900 ---- 2142.75B ---- 2142.25B 2136.00 +48.75 2087.25 2000 ---- 2042.75B ---- 2042.25B 2036.00 +48.75 1987.25 2100 ---- 1935.00B ---- 1934.50B 1936.00 +48.75 1887.25 2200 ---- 1842.75B ---- 1842.00B 1836.00 +48.75 1787.25 2300 ---- 1743.00B ---- 1742.75B 1736.00 +48.50 1687.50 2350 ---- 1693.00B ---- 1692.75B 1686.00 +48.50 1637.50 2400 ---- 1634.75B ---- 1634.50B 1636.00 +48.50 1587.50 2450 ---- 1593.00B ---- 1593.00B 1586.00 +48.50 1537.50 2500 ---- 1543.00B ---- 1542.50B 1536.00 +48.50 1487.50 2550 ---- 1484.75B ---- 1484.75B 1486.00 +48.50 1437.50 2600 ---- 1435.25B ---- 1434.75B 1436.25 +48.75 1387.50 2650 ---- 1393.00B ---- 1393.00B 1386.25 +48.50 1337.75 2700 ---- 1335.75B ---- 1335.75B 1336.25 +48.50 1287.75 2750 ---- 1285.75B ---- 1285.75B 1286.25 +48.50 1237.75 2800 ---- 1243.00B ---- 1243.00B 1236.25 +48.50 1187.75 2850 ---- 1193.00B ---- 1192.50B 1186.25 +48.50 1137.75 2900 ---- 1143.00B ---- 1142.50B 1136.25 +48.50 1087.75 2950 ---- 1085.50B ---- 1084.75B 1086.25 +48.50 1037.75 3000 ---- 1043.00B ---- 1042.50B 1036.25 +48.50 987.75 3025 ---- ---- ---- 1004.00A 1011.25 UNCH ---- 3050 ---- 993.00B ---- 992.50B 986.25 +48.25 938.00 3060 ---- 975.50B ---- 975.25B 976.25 +48.25 928.00 3070 ---- 973.00B ---- 972.50B 966.25 +48.25 918.00 3075 ---- ---- ---- 955.75A 961.25 UNCH ---- 3080 ---- 963.00B ---- 962.50B 956.25 +48.25 908.00 3090 ---- 953.00B ---- 952.50B 946.25 +48.25 898.00 3100 ---- 943.00B ---- 943.00B 936.25 +48.25 888.00 3110 ---- 933.00B ---- 932.50B 926.25 +48.25 878.00 3120 ---- 915.25B ---- 914.75B 916.25 +48.25 868.00 3125 ---- ---- ---- 904.00A 911.25 UNCH ---- 3130 ---- 913.00B ---- 912.50B 906.25 +48.25 858.00 3140 ---- 903.00B ---- 902.50B 896.25 +48.25 848.00 3150 ---- 893.00B ---- 892.50B 886.25 +48.25 838.00 3160 ---- 883.00B ---- 882.50B 876.25 +48.25 828.00 3170 ---- 873.00B ---- 873.00B 866.25 +48.25 818.00 3175 ---- ---- ---- 857.50A 861.25 UNCH ---- 3180 ---- 863.00B ---- 862.25B 856.25 +48.25 808.00 3190 ---- 853.00B ---- 852.25B 846.25 +48.25 798.00 3200 ---- 835.25B ---- 835.25B 836.25 +48.25 788.00 3210 ---- 825.25B ---- 824.75B 826.25 +48.25 778.00 3220 ---- 815.25B ---- 814.75B 816.25 +48.25 768.00 3225 ---- ---- ---- 804.00A 811.25 UNCH ---- 3230 ---- 805.25B ---- 805.25B 806.25 +48.25 758.00 3240 ---- 803.00B ---- 803.00B 796.25 +48.25 748.00 3250 ---- 785.25B ---- 784.75B 786.25 +48.25 738.00 3260 ---- 783.00B ---- 782.00B 776.25 +48.25 728.00 3270 ---- 773.00B ---- 773.00B 766.25 +48.25 718.00 3275 ---- ---- ---- 757.50A 761.25 UNCH ---- 3280 ---- 763.00B ---- 763.00B 756.25 +48.25 708.00 3290 ---- 753.00B ---- 753.00B 746.25 +48.25 698.00 3300 ---- 743.00B ---- 742.50B 736.25 +48.00 688.25 3310 ---- 733.00B ---- 733.00B 726.25 +48.00 678.25 3320 ---- 715.00B ---- 714.75B 716.25 +48.00 668.25 3325 ---- ---- ---- 704.00A 711.25 UNCH ---- 3330 ---- 705.00B ---- 704.75B 706.25 +48.00 658.25 3340 ---- 703.00B ---- 703.00B 696.25 +48.00 648.25 3350 ---- 693.25B ---- 693.00B 686.25 +48.00 638.25 3360 ---- 683.25B ---- 683.00B 676.25 +48.00 628.25 3370 ---- 673.00B ---- 672.25B 666.25 +48.00 618.25 3375 ---- ---- ---- 654.50A 661.25 UNCH ---- 3380 ---- 663.00B ---- 662.25B 656.25 +48.00 608.25 1 3390 ---- 653.00B ---- 653.00B 646.25 +48.00 598.25 3400 ---- 643.00B 581.75A 581.75A 636.25 +48.00 588.25 3410 ---- 625.00B 571.75A 571.75A 626.50 +48.25 578.25 3420 ---- 615.00B 561.75A 561.75A 616.50 +48.25 568.25 3425 ---- ---- ---- 556.75A 611.50 UNCH ---- 3430 ---- 613.00B 551.75A 551.75A 606.50 +48.25 558.25 3440 ---- 595.00B 541.75A 541.75A 596.50 +48.25 548.25 3450 ---- 585.00B 531.75A 531.75A 586.50 +48.25 538.25 3460 ---- 575.00B 521.75A 521.75A 576.50 +48.25 528.25 3470 ---- 565.25B 511.75A 511.75A 566.50 +48.25 518.25 3475 ---- ---- ---- 506.75A 561.50 UNCH ---- 3480 ---- 555.00B 501.75A 501.75A 556.50 +48.25 508.25 3490 ---- 545.50B 491.75A 491.75A 546.50 +48.25 498.25 3500 ---- 543.00B 481.75A 481.75A 536.50 +48.25 488.25 3510 ---- 525.50B 471.75A 471.75A 526.50 +48.25 478.25 3520 ---- 515.50B 461.75A 461.75A 516.50 +48.25 468.25 3525 ---- 518.25B 456.75A 456.75A 511.50 +48.25 463.25 3530 ---- 505.50B 451.75A 451.75A 506.50 +48.25 458.25 3535 ---- 501.00B 446.75A 446.75A 501.50 +48.25 453.25 3540 ---- 503.25B 441.75A 441.75A 496.50 +48.25 448.25 3545 ---- 498.25B 436.75A 436.75A 491.50 +48.25 443.25 3550 ---- 486.00B 431.75A 431.75A 486.50 +48.25 438.25 3555 ---- 488.25B 427.00A 427.00A 481.50 +48.00 433.50 3560 ---- 475.50B 422.00A 422.00A 476.50 +48.00 428.50 3565 ---- 470.50B 417.00A 417.00A 471.50 +48.00 423.50 3570 ---- 465.75B 412.00A 412.00A 466.50 +48.00 418.50 32 3575 ---- 460.50B 407.00A 407.00A 461.50 +48.00 413.50 3580 ---- 463.25B 402.00A 402.00A 456.50 +48.00 408.50 3585 ---- 458.25B 397.00A 397.00A 451.50 +48.00 403.50 3590 ---- 453.25B ---- 453.25B 446.50 +48.00 398.50 3595 ---- 448.25B ---- 448.25B 441.50 +48.00 393.50 3600 ---- 443.25B ---- 443.25B 436.50 +48.00 388.50 3605 ---- 438.25B ---- 438.25B 431.50 +48.00 383.50 3610 ---- 433.25B ---- 433.25B 426.50 +48.00 378.50 56 3615 ---- 428.25B ---- 428.25B 421.50 +48.00 373.50 3620 ---- 415.75B ---- 415.00B 416.50 +48.00 368.50 3625 ---- 418.25B ---- 418.25B 411.50 +48.00 363.50 3630 ---- 413.25B ---- 413.25B 406.50 +48.00 358.50 4 3635 ---- 408.25B ---- 408.25B 401.50 +48.00 353.50 3640 ---- 403.25B ---- 403.25B 396.50 +48.00 348.50 8 3645 ---- 398.25B ---- 398.25B 391.50 +48.00 343.50 3650 ---- 391.00B 332.00A 332.00A 386.50 +48.00 338.50 3655 ---- 388.25B 327.00A 327.00A 381.50 +48.00 333.50 3660 ---- 381.25B 322.00A 322.00A 376.50 +48.00 328.50 3665 ---- 378.25B 317.00A 317.00A 371.50 +48.00 323.50 3670 ---- 373.25B 312.00A 312.00A 366.50 +48.00 318.50 32 3675 ---- 381.00B 306.00A 306.00A 361.50 +48.00 313.50 3680 ---- 376.00B 301.00A 301.00A 356.50 +48.00 308.50 3685 ---- 371.00B 296.00A 296.00A 351.50 +48.00 303.50 1 3690 ---- 366.00B 291.00A 291.00A 346.50 +48.00 298.50 1 3695 ---- 361.00B 286.00A 286.00A 341.50 +48.00 293.50 3700 ---- 356.00B 281.00A 281.00A 336.50 +48.00 288.50 1 3705 ---- 351.00B 276.00A 276.00A 331.50 +48.00 283.50 3710 ---- 346.00B 271.00A 271.00A 326.50 +48.00 278.50 32 3715 ---- 341.00B 266.00A 266.00A 321.50 +48.00 273.50 3720 ---- 336.00B 261.25A 261.25A 316.50 +48.00 268.50 41 3725 ---- 331.00B 256.25A 256.25A 311.50 +47.75 263.75 3730 ---- 326.00B 251.25A 251.25A 306.50 +47.75 258.75 41 3735 ---- 321.00B 246.25A 246.25A 301.50 +47.75 253.75 3740 ---- 316.00B 241.25A 241.25A 296.50 +47.75 248.75 3745 ---- 311.00B 236.25A 236.25A 291.50 +47.75 243.75 3750 ---- 306.00B 231.25A 231.25A 286.50 +47.75 238.75 1 3755 ---- 301.00B 226.25A 226.25A 281.50 +47.75 233.75 3760 ---- 296.00B 221.25A 221.25A 276.50 +47.75 228.75 17 3765 ---- 291.00B 216.25A 216.25A 271.50 +47.75 223.75 3770 ---- 286.00B 211.25A 211.25A 266.50 +47.75 218.75 3775 ---- 281.00B 206.25A 206.25A 261.50 +47.75 213.75 55 55 3780 ---- 276.00B 201.25A 201.25A 256.50 +47.75 208.75 1 41 3785 ---- 271.00B 196.25A 196.25A 251.75 +47.75 204.00 3790 ---- 266.00B 191.25A 191.25A 246.75 +47.75 199.00 16 3795 ---- 261.00B 186.25A 186.25A 241.75 +47.75 194.00 3800 ---- 256.25B 181.50A 181.50A 236.75 +47.75 189.00 5 3805 ---- 251.25B 176.50A 176.50A 231.75 +47.75 5 184.00 5 3810 ---- 246.25B 171.50A 171.50A 226.75 +47.75 179.00 20 3815 ---- 241.25B 166.50A 166.50A 221.75 +47.50 174.25 1 3820 ---- 236.25B 161.75A 161.75A 216.75 +47.50 169.25 16 3825 ---- 231.25B 156.75A 156.75A 211.75 +47.50 164.25 3830 ---- 226.25B 151.75A 151.75A 206.75 +47.25 5 159.50 8 3835 ---- 221.25B 147.00A 147.00A 201.75 +47.25 154.50 3840 ---- 216.25B 142.00A 142.00A 196.75 +47.25 149.50 16 3845 ---- 211.25B 137.00A 137.00A 191.75 +47.00 7 144.75 7 3850 ---- 206.25B 132.25A 132.25A 186.75 +47.00 9 139.75 80 3855 ---- 201.25B 127.50A 127.50A 181.75 +46.75 135.00 2 3860 ---- 196.25B 122.50A 122.50A 176.75 +46.50 130.25 96 3865 ---- 191.25B 117.75A 117.75A 172.00 +46.50 125.50 1 3 3870 ---- 186.50B 113.00A 113.00A 167.00 +46.25 120.75 41 3875 178.00 181.50B 108.25A 143.75A 162.00 +46.00 1 116.00 1 4 3880 ---- 176.50B 103.50A 103.50A 157.00 +45.75 111.25 3 57 3885 103.50 171.50B 99.00A 171.50B 152.00 +45.50 4 106.50 27 30 3890 ---- 166.50B 94.25A 94.25A 147.25 +45.25 4 102.00 61 122 3895 ---- 161.50B 89.75A 89.75A 142.25 +45.00 1 97.25 12 41 3900 99.00 156.75B 85.25A 91.25A 137.25 +44.50 7 92.75 34 67 3905 ---- 151.75B 80.75A 80.75A 132.25 +44.00 88.25 19 14 3910 133.00 146.75B 76.50A 146.75B 127.50 +43.50 2 84.00 20 170 3915 ---- 142.00B 72.00A 72.00A 122.50 +43.00 79.50 23 45 3920 ---- 137.00B 68.00A 68.00A 117.75 +42.50 9 75.25 94 217 3925 ---- 132.00B 63.75A 63.75A 113.00 +42.00 1 71.00 114 150 3930 85.25 127.25B 59.75A 127.25B 108.00 +41.00 31 67.00 126 378 3935 ---- 122.25B 55.75A 55.75A 103.25 +40.25 63.00 11 61 3940 58.25 117.50B 52.00A 117.50B 98.50 +39.50 6 59.00 193 206 3945 56.25 112.75B 48.25A 112.75B 93.75 +38.50 1 55.25 514 586 3950 67.00 108.00B 44.50A 91.50B 89.25 +37.75 24 51.50 119 276 3955 82.00 103.25B 41.00A 84.25B 84.50 +36.75 3 47.75 157 163 3960 89.50 98.50B 37.75A 63.75A 80.00 +35.75 10 44.25 75 325 3965 ---- 93.75B 34.50A 34.50A 75.50 +34.50 6 41.00 84 159 3970 35.00 89.00B 31.50A 89.00B 71.00 +33.50 9 37.50 176 216 3975 64.50 84.50B 28.50A 62.75A 66.50 +32.00 9 34.50 191 88 3980 29.25 80.00B 25.75A 47.75A 62.25 +30.75 21 31.50 305 359 3985 24.00 75.75B 23.25A 44.00A 58.00 +29.25 33 28.75 363 201 3990 24.00 71.25B 20.75A 40.25A 54.00 +28.00 73 26.00 190 288 3995 23.00 67.00B 18.50A 45.00A 50.00 +26.50 51 23.50 149 180 4000 18.75 62.75B 16.50A 48.25B 46.00 +25.00 221 21.00 286 538 4005 18.50 58.75B 14.75A 32.50A 42.25 +23.50 159 18.75 244 384 4010 15.25 54.75B 12.75A 40.75B 38.75 +22.00 148 16.75 747 663 4015 13.00 51.00B 11.25A 31.25A 35.25 +20.50 183 14.75 386 322 4020 11.25 47.00B 9.75A 34.00B 32.00 +19.00 379 13.00 418 350 4025 10.75 43.50B 8.50A 28.25B 28.75 +17.25 645 11.50 934 576 4030 10.00 40.00 7.50A 23.25A 25.75 +15.75 381 10.00 276 280 4035 7.75 36.50B 6.25A 22.50 23.00 +14.25 433 8.75 670 560 4040 7.00 33.25B 5.50 19.75 20.50 +13.00 688 7.50 223 404 4045 4.80 30.25 4.50A 17.50B 18.00 +11.50 592 6.50 56 156 4050 4.70 27.25B 3.80A 15.25B 16.00 +10.50 820 5.50 656 584 4055 4.30 24.75 3.20A 13.25B 13.75 +9.00 372 4.75 152 229 4060 3.65 22.00B 2.65A 13.25B 12.00 +7.95 854 4.05 378 460 4065 2.80 19.50B 2.25A 9.75 10.25 +6.85 597 3.40 3 203 4070 2.45 17.25B 1.85A 8.25B 8.75 +5.85 305 2.90 84 651 4075 2.00 15.25 1.55A 6.50A 7.50 +5.10 650 2.40 744 283 4080 1.65 13.25B 1.30A 4.70A 6.25 +4.25 354 2.00 16 596 4085 8.25 11.50B 1.05A 4.90B 5.25 +3.60 531 1.65 6 124 4090 1.35 10.00B .80 4.00B 4.25 +2.85 1732 1.40 104 195 4095 .95 8.50B .65 4.05B 3.45 +2.30 269 1.15 4 36 4100 .70 7.50 .55A 2.60B 2.80 +1.85 869 .95 687 1161 4105 .70 6.00B .50 2.10 2.30 +1.50 163 .80 398 4110 1.25 5.00B .40A 1.65B 1.85 +1.20 155 .65 1 235 4115 .30 4.30B .30 1.30A 1.50 +.95 466 .55 228 4120 2.35 3.55B .30A 1.40B 1.20 +.75 668 .45 275 4125 .50 2.90B .25A .80A .95 +.55 1449 .40 1 196 4130 1.10 2.40B .20A .65A .75 +.45 404 .30 1 201 4135 1.50 2.00B .20A .50A .60 +.35 189 .25 4 160 4140 .15 1.65B .15 .40A .50 +.25 463 .25 239 4145 .15 1.35B .15 1.35B .40 +.20 16 .20 207 4150 ---- 1.10B .15A .15A .30 +.10 1 .20 55 675 4155 ---- .90B ---- .90B .25 +.10 .15 140 4160 .20 .70B .20 .20A .20 +.05 9 .15 1 345 4165 .45 .60B .10A .60B .15 UNCH 1 .15 121 4170 .20 .50B .20 .50B .10 UNCH 24 .10 6 177 4175 .35 .40B .35 .40B .10 UNCH 1 .10 2 4180 .30 .35 .25 .10A .10 UNCH 6 .10 12 4185 ---- .30B ---- .30B .05 -.05 .10 5 4190 .10 .25B .10 .10 .05 -.05 3 .10 14 4195 .10 .20B .10 .20B .05 -.05 66 .10 4200 .10 .20 .10 .20B .05 -.05 147 .10 211 4205 ---- .15B ---- .15B CAB -.10 .10 250 4210 ---- .15B ---- .15B CAB -.10 .10 427 4215 ---- ---- ---- ---- CAB -.10 .10 70 4220 .05 .10B .05 .05 CAB -.05 871 .05 194 4225 ---- ---- ---- .05A CAB UNCH ---- 4230 ---- .10B ---- .10B CAB -.05 1 .05 258 4240 .10 .10 .05A .05A CAB -.05 1 .05 133 4250 .05 .05 .05 .05 CAB -.05 502 .05 22 4260 ---- ---- ---- ---- CAB -.05 .05 165 4270 .05 .05 .05 .05 CAB -.05 1402 .05 15 4275 ---- ---- ---- .05A CAB UNCH ---- 4280 ---- ---- ---- ---- CAB -.05 .05 6 4290 ---- ---- ---- ---- CAB -.05 .05 245 4300 ---- ---- ---- ---- CAB -.05 .05 22 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- .05A CAB UNCH ---- 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 1 4350 ---- ---- ---- ---- CAB -.05 .05 1 4360 ---- ---- ---- ---- CAB -.05 .05 88 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- .05A CAB UNCH ---- 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 1 4420 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3242.50B ---- 3242.00B 3235.75 +49.25 3186.50 900 ---- 3142.50B ---- 3142.00B 3135.75 +49.25 3086.50 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3031.50B ---- ---- 3024.75 +48.75 2976.00 1100 ---- 2932.00B ---- ---- 2925.00 +48.75 2876.25 1200 ---- 2832.25B ---- ---- 2825.50 +48.75 2776.75 1300 ---- 2732.75B ---- ---- 2725.75 +48.50 2677.25 1400 ---- 2633.00B ---- ---- 2626.25 +48.75 2577.50 1500 ---- 2533.50B ---- ---- 2526.50 +48.50 2478.00 1600 ---- 2433.75B ---- ---- 2427.00 +48.50 2378.50 1700 ---- 2334.25B ---- 2323.25B 2327.50 +48.75 2278.75 1800 ---- 2234.50B ---- ---- 2227.75 +48.50 2179.25 1900 ---- 2135.00B ---- 2124.00B 2128.25 +48.50 2079.75 2000 ---- 2035.25B ---- ---- 2028.75 +48.50 1980.25 2100 ---- 1935.75B ---- ---- 1929.00 +48.25 1880.75 2200 ---- 1836.00B ---- 1834.75B 1829.50 +48.50 1781.00 2300 ---- 1727.75B ---- ---- 1730.00 +48.50 1681.50 2350 ---- 1686.75B ---- ---- 1680.00 +48.25 1631.75 2400 ---- 1637.00B ---- ---- 1630.25 +48.25 1582.00 2450 ---- 1587.00B ---- ---- 1580.50 +48.25 1532.25 2500 ---- 1537.25B ---- ---- 1530.75 +48.25 1482.50 2550 ---- 1487.50B ---- 1476.75B 1481.00 +48.25 1432.75 2600 ---- 1437.75B ---- 1426.75B 1431.25 +48.25 1383.00 2650 ---- 1379.25B ---- 1377.00B 1381.50 +48.25 1333.25 2700 ---- 1338.50B ---- 1327.25B 1331.75 +48.25 1283.50 2750 ---- 1279.75B ---- ---- 1282.00 +48.25 1233.75 2800 ---- 1238.50B ---- 1229.50B 1232.25 +48.25 1184.00 2850 ---- 1188.75B ---- 1181.50B 1182.50 +48.00 1134.50 2900 ---- 1131.75B ---- 1131.75B 1132.75 +48.00 1084.75 2950 ---- 1082.00B ---- 1082.00B 1083.00 +48.00 1035.00 3000 ---- 1039.75B ---- 1039.00B 1033.25 +47.75 985.50 3025 ---- ---- ---- 1006.25A 1008.50 UNCH ---- 3050 ---- 990.00B ---- 989.75B 983.50 +47.75 935.75 3075 ---- ---- ---- 952.75A 958.75 UNCH ---- 3100 ---- 940.25B ---- 931.25B 934.00 +47.75 886.25 3125 ---- ---- ---- 906.75A 909.00 UNCH ---- 3140 ---- 900.50B ---- ---- 894.25 +47.75 846.50 3150 ---- 890.50B ---- ---- 884.25 +47.75 836.50 3160 ---- 880.75B ---- ---- 874.25 +47.50 826.75 3170 ---- 870.75B ---- ---- 864.50 +47.75 816.75 3175 ---- ---- ---- 853.25A 859.50 UNCH ---- 3180 ---- 860.75B ---- ---- 854.50 +47.75 806.75 3190 ---- 850.75B ---- ---- 844.50 +47.50 797.00 3200 ---- 841.00B ---- ---- 834.75 +47.75 787.00 3210 ---- 831.00B ---- ---- 824.75 +47.50 777.25 3220 ---- 821.00B ---- ---- 814.75 +47.50 767.25 3225 ---- ---- ---- 807.50A 810.00 UNCH ---- 3230 ---- 802.75B ---- 802.25B 805.00 +47.50 757.50 3240 ---- 801.25B ---- 792.25B 795.00 +47.50 747.50 3250 ---- 783.00B ---- 782.25B 785.25 +47.75 737.50 3260 ---- 781.25B ---- 772.50B 775.25 +47.50 727.75 3270 ---- 771.50B ---- 760.75B 765.25 +47.50 717.75 3275 ---- ---- ---- 754.50A 760.50 UNCH ---- 3280 ---- 761.50B ---- 750.75B 755.50 +47.50 708.00 3290 ---- 751.50B ---- 741.00B 745.50 +47.50 698.00 3300 ---- 733.25B ---- 731.00B 735.75 +47.50 688.25 3310 ---- 731.75B ---- 731.00B 725.75 +47.50 678.25 3320 ---- 722.00B ---- 721.25B 715.75 +47.25 668.50 3325 ---- ---- ---- 708.50A 711.00 UNCH ---- 3330 ---- 712.00B ---- ---- 706.00 +47.50 658.50 3340 ---- 702.00B ---- ---- 696.00 +47.25 648.75 3350 ---- 692.25B ---- ---- 686.25 +47.50 638.75 3360 ---- 682.25B ---- ---- 676.25 +47.25 629.00 3370 ---- 665.25B ---- ---- 666.50 +47.25 619.25 3375 ---- ---- ---- 659.00A 661.50 UNCH ---- 3380 ---- 662.50B ---- ---- 656.50 +47.25 609.25 3390 ---- 645.50B ---- ---- 646.75 +47.25 599.50 3400 ---- 642.75B ---- ---- 636.75 +47.25 589.50 3410 ---- 633.00B ---- 632.00B 627.00 +47.25 579.75 3420 ---- 615.75B ---- ---- 617.25 +47.25 570.00 3425 ---- ---- ---- 606.00A 612.25 UNCH ---- 3430 ---- 613.25B ---- 612.50B 607.25 +47.00 560.25 3440 ---- 603.50B ---- ---- 597.50 +47.00 550.50 3450 ---- 586.75B ---- ---- 587.75 +47.25 540.50 3460 ---- 583.75B ---- ---- 577.75 +47.00 530.75 3470 ---- 567.00B ---- ---- 568.00 +47.00 521.00 3475 ---- ---- ---- 556.75A 563.00 UNCH ---- 3480 ---- 564.25B ---- 553.75B 558.25 +47.00 511.25 3490 ---- 554.50B ---- 544.00B 548.50 +46.75 501.75 3500 ---- 544.50B ---- 534.00B 538.75 +46.75 492.00 3510 ---- 534.75B ---- ---- 528.75 +46.50 482.25 3520 ---- 525.00B ---- ---- 519.00 +46.50 472.50 3525 ---- ---- ---- 511.75A 514.25 UNCH ---- 3530 ---- 515.25B ---- ---- 509.25 +46.25 463.00 3540 ---- 505.50B ---- ---- 499.75 +46.50 453.25 3550 ---- 495.75B ---- 489.00B 490.00 +46.25 443.75 3560 ---- 486.00B ---- ---- 480.25 +46.25 434.00 3570 ---- 469.50B ---- ---- 470.50 +46.00 424.50 3575 ---- ---- ---- 459.50A 465.75 UNCH ---- 3580 ---- 466.75B ---- 456.50B 460.75 +45.75 415.00 3590 ---- 450.25B ---- ---- 451.25 +45.75 405.50 3600 ---- 447.25B ---- 438.75B 441.50 +45.50 396.00 3610 ---- 437.75B ---- ---- 432.00 +45.50 386.50 3620 ---- 428.00B ---- 417.75B 422.50 +45.50 377.00 3625 ---- ---- ---- 389.00A 417.50 UNCH ---- 3630 ---- 418.50B ---- 409.25B 412.75 +45.00 367.75 3640 ---- 409.00B ---- 399.75B 403.25 +44.75 358.50 3650 ---- 394.25B ---- 383.25B 393.75 +44.75 349.00 3660 ---- 385.50B 334.50A 334.50A 384.25 +44.25 340.00 3670 ---- 380.50B 325.25A 325.25A 374.75 +44.00 330.75 3675 ---- ---- ---- 321.00A 370.25 UNCH ---- 3680 ---- 371.00B 316.00A 316.00A 365.50 +44.00 321.50 3690 ---- 361.75B 307.25A 307.25A 356.00 +43.50 312.50 3700 ---- 352.25B 298.00A 298.00A 346.75 +43.25 303.50 3710 ---- 343.00B 289.00A 289.00A 337.50 +43.00 294.50 3720 ---- 333.75B 280.25A 280.25A 328.25 +42.75 285.50 3725 ---- ---- ---- 276.00A 323.50 UNCH ---- 3730 ---- 324.50B 271.50A 271.50A 319.00 +42.25 276.75 3740 ---- 313.00B 262.75A 262.75A 309.75 +41.75 268.00 3750 ---- 306.25B 254.25A 254.25A 300.75 +41.50 259.25 3760 ---- 297.25B 245.00A 245.00A 291.75 +41.00 250.75 3770 ---- 287.75B 237.25A 237.25A 282.75 +40.75 242.00 3775 ---- ---- ---- 232.75A 278.25 UNCH ---- 3780 ---- 279.25B 228.75A 228.75A 273.75 +40.00 233.75 3790 ---- 270.50B 218.75A 218.75A 265.00 +39.75 225.25 3800 ---- 261.75B 210.50A 210.50A 256.25 +39.25 217.00 3810 ---- 253.00B 202.25A 202.25A 247.50 +38.75 208.75 3820 ---- 244.25B 194.25A 194.25A 238.75 +38.00 200.75 3825 ---- ---- ---- 192.25A 234.50 UNCH ---- 3830 ---- 235.75B 186.50A 186.50A 230.25 +37.50 192.75 3840 ---- 227.25B 178.50A 178.50A 221.75 +36.75 185.00 3850 ---- 221.00B 171.00A 171.00A 213.50 +36.25 177.25 3860 ---- 219.50B 163.25A 163.25A 205.25 +35.75 169.50 3870 ---- 213.75B 156.00A 156.00A 197.00 +35.00 162.00 3875 ---- ---- ---- 154.00A 193.00 UNCH ---- 3880 ---- 205.50B 148.50A 148.50A 189.00 +34.50 154.50 3890 ---- 197.25B 141.25A 141.25A 181.00 +33.75 147.25 3900 ---- 189.25B 134.25A 134.25A 173.25 +33.00 140.25 3910 ---- 181.50B 127.50A 127.50A 165.50 +32.25 133.25 3920 ---- 173.50B 120.75A 120.75A 158.00 +31.75 126.25 1 3925 ---- ---- ---- 119.00A 154.25 UNCH ---- 3930 ---- 166.00B 114.00A 114.00A 150.50 +30.75 119.75 3940 ---- 158.25B 107.75A 107.75A 143.25 +30.25 113.00 1 1 3950 ---- 151.00B 101.50A 101.50A 136.00 +29.25 1 106.75 3960 ---- 143.75B 95.25A 95.25A 129.00 +28.50 100.50 16 3970 89.50 136.50B 89.50 136.50B 122.00 +27.50 19 94.50 19 19 3975 110.75 133.00B 110.75 108.50A 118.75 UNCH 2 ---- 3980 ---- 129.50B 83.75A 83.75A 115.25 +26.75 88.50 3990 ---- 122.75B 78.25A 78.25A 108.75 +26.00 82.75 19 37 4000 96.75 116.00B 73.00A 116.00B 102.25 +25.00 1 77.25 19 4010 89.25 109.50B 67.75A 109.50B 96.00 +24.00 2 72.00 19 4020 97.25 103.25B 63.00A 81.75A 90.00 +23.00 1 67.00 40 4025 91.75 100.25B 88.50 97.75B 87.00 UNCH 24 ---- 4030 91.00 97.25B 58.25A 94.75B 84.25 +22.25 27 62.00 4040 87.00 91.25B 54.00A 91.25B 78.50 +21.00 13 57.50 35 4050 67.75 85.50B 49.75A 83.25B 73.25 +20.25 41 53.00 36 4060 ---- 80.00B 45.50A 45.50A 68.00 +19.25 48.75 21 4070 ---- 74.50B 41.75A 41.75A 63.00 +18.25 44.75 60 4075 53.00 72.00B 53.00 52.25A 60.50 UNCH 19 ---- 4080 ---- 69.50B 38.25A 38.25A 58.25 +17.50 40.75 21 4090 ---- 64.50B 34.75A 34.75A 53.50 +16.25 37.25 58 4100 ---- 59.75B 31.75A 31.75A 49.25 +15.25 34.00 26 4110 ---- 55.25B 28.75A 28.75A 45.25 +14.50 30.75 231 4120 ---- 51.00B 26.00A 26.00A 41.25 +13.50 27.75 66 4125 ---- ---- ---- 25.00A 39.50 UNCH ---- 4130 ---- 47.00B 23.25A 23.25A 37.75 +12.50 25.25 70 4140 31.50 43.25B 21.00A 43.25B 34.25 +11.50 3 22.75 4150 28.25 39.50B 18.75A 32.25B 31.00 +10.75 33 20.25 73 4160 ---- 36.00B 16.75A 16.75A 28.25 +10.00 6 18.25 43 4170 29.50 32.75B 15.00A 26.25B 25.50 +9.25 93 16.25 1 104 4175 ---- ---- ---- 14.50A 24.25 UNCH ---- 4180 ---- 29.75B 13.25A 13.25A 23.00 +8.50 14.50 1 1 4190 ---- 27.00B 11.75A 11.75A 20.50 +7.50 13.00 4200 ---- 24.25B 10.50A 10.50A 18.50 +7.00 1 11.50 4210 ---- 22.00B 9.25A 9.25A 16.50 +6.25 10.25 4220 8.75 19.75B 8.25A 19.75B 14.75 +5.75 8 9.00 12 4225 ---- ---- ---- 8.00A 14.00 UNCH ---- 4230 ---- 17.50B 7.25A 7.25A 13.00 +5.00 8.00 4240 ---- 15.75B 6.50A 15.75B 11.75 +4.75 7.00 72 4250 ---- 14.00B 5.75A 5.75A 10.25 +4.00 3 6.25 4 4260 10.75 12.50B 4.95A 11.00B 9.25 +3.75 79 5.50 4270 9.75 11.00B 4.40A 11.00B 8.00 +3.15 59 4.85 4275 ---- ---- ---- 4.40A 7.75 UNCH 1 ---- 4280 ---- 9.75B 3.90A 3.90A 7.25 +3.00 4.25 4290 ---- 8.50B 3.45A 3.45A 6.25 +2.50 2 3.75 8 4300 7.75 7.75 3.10A 5.25A 5.50 +2.15 2 3.35 1 1 4310 ---- 6.75B 2.75A 2.75A 5.00 +2.05 20 2.95 4320 ---- 6.00B 2.50A 2.50A 4.40 +1.75 2.65 4325 ---- ---- ---- 2.50A 4.15 UNCH ---- 4330 ---- 5.25B 2.25A 2.25A 3.90 +1.55 20 2.35 4340 ---- 4.65B 2.00A 2.00A 3.45 +1.35 2.10 4350 ---- 4.15B 1.85A 1.85A 3.10 +1.20 1 1.90 4360 ---- 3.65B 1.65A 1.65A 2.75 +1.05 2 1.70 8 4370 ---- 3.25B 1.50A 1.50A 2.45 +.90 1.55 4375 ---- ---- ---- 1.50A 2.35 UNCH ---- 4380 ---- 2.90B ---- 2.90B 2.20 +.80 1.40 4390 2.05 2.60B 2.05 2.60B 2.00 +.75 1 1.25 4400 ---- 2.30B ---- 2.30B 1.80 +.65 1.15 4410 ---- 2.10B ---- 2.10B 1.60 +.55 1.05 4420 ---- 1.90B ---- 1.90B 1.45 +.50 .95 4450 ---- 1.40B ---- 1.40B 1.10 +.35 .75 4500 .85 .90 .85 .75A .70 +.20 20 .50 4550 ---- .55B ---- .55B .45 +.10 1 .35 4600 ---- .40B ---- .40B .35 +.15 .20 4700 ---- .20B ---- .20B .20 +.10 .10 4800 ---- .10B ---- .10B .15 +.10 .05 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.10 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3230.75B ---- ---- 3223.75 +48.75 3175.00 900 ---- 3131.25B ---- ---- 3124.25 +48.75 3075.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19027 10303 20684 E4C JAN23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 100 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 312 2750 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 174 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 224 3000 ---- ---- ---- ---- CAB UNCH CAB 304 3025 ---- ---- ---- .05A CAB UNCH ---- 3050 ---- ---- ---- ---- CAB -.05 .05 11 3060 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- .05A CAB UNCH ---- 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 79 3125 ---- ---- ---- .05A CAB UNCH ---- 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 1 3150 ---- ---- ---- ---- CAB -.05 .05 121 3160 ---- ---- ---- ---- CAB -.05 .05 200 3170 ---- ---- ---- ---- CAB -.05 .05 111 3175 ---- ---- ---- .05A CAB UNCH ---- 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 16 84 3210 ---- ---- ---- ---- CAB -.05 .05 1 3220 ---- ---- ---- ---- CAB -.05 .05 2 3225 ---- ---- ---- .05A CAB UNCH ---- 3230 ---- ---- ---- ---- CAB -.05 .05 40 42 3240 ---- ---- ---- ---- CAB -.05 .05 120 120 3250 ---- ---- ---- ---- CAB -.05 .05 220 501 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 454 3275 ---- ---- ---- .05A CAB UNCH ---- 3280 ---- ---- ---- ---- CAB -.05 .05 59 3290 ---- ---- ---- ---- .05 UNCH .05 99 304 3300 ---- ---- ---- ---- .05 UNCH .05 100 1510 3310 ---- ---- ---- ---- .05 UNCH .05 119 3320 ---- ---- ---- ---- .05 UNCH .05 100 771 3325 ---- ---- ---- .05A .05 UNCH ---- 3330 ---- ---- ---- ---- .05 UNCH .05 173 3340 .05 .05 .05 .05 .05 UNCH 200 .05 30 3350 .05 .05 .05 .05 .05 UNCH 299 .05 100 211 3360 .05 .05 .05 .05 .05 -.05 200 .10 252 3370 .05 .05 .05 .05 .05 -.05 200 .10 100 206 3375 ---- ---- ---- .05A .05 UNCH ---- 3380 .05 .05 .05 .05 .05 -.05 100 .10 103 235 3390 .05 .05 .05 .05 .05 -.05 200 .10 33 239 3400 .05 .05 .05 .05 .05 -.05 2543 .10 712 591 3410 .05 .05 .05 .05 .05 -.05 500 .10 3 300 3420 .05 .05 .05 .05 .05 -.05 10802 .10 60 633 3425 ---- ---- ---- .05A .05 UNCH ---- 3430 ---- ---- .05A .05A .05 -.05 .10 12 900 3440 .05 .05 .05 .05 .05 -.05 8679 .10 24 314 3450 ---- ---- .05A .05A .05 -.05 .10 256 728 3460 ---- ---- .05A .05A .05 -.05 .10 8 136 3470 ---- ---- .05A .05A .05 -.05 .10 14 459 3475 ---- ---- ---- .05A .05 UNCH ---- 3480 ---- ---- .05A .05A .05 -.05 .10 419 484 3490 ---- ---- .05A .05A .05 -.05 .10 804 3500 ---- ---- .05A .05A .05 -.10 .15 20 172 3510 ---- ---- .05A .05A .05 -.10 .15 12 132 3520 ---- ---- .05A .05A .05 -.10 .15 220 3525 ---- ---- .05A .05A .05 -.10 .15 3530 ---- ---- .05A .05A .05 -.10 .15 4 87 3535 ---- ---- .10A .10A .05 -.10 .15 3540 ---- ---- .10A .10A .05 -.10 .15 7 208 3545 ---- ---- .10A .10A .05 -.10 .15 3550 ---- ---- .10A .10A .05 -.10 .15 3 92 3555 ---- ---- .10A .10A .05 -.10 .15 3560 ---- ---- .10A .10A .05 -.10 .15 25 174 3565 ---- ---- .10A .10A .05 -.10 .15 3570 ---- ---- .10A .10A .10 -.05 .15 4440 3575 ---- ---- .10A .10A .10 -.05 .15 3580 ---- ---- .10A .10A .10 -.05 .15 409 3585 ---- ---- .10A .10A .10 -.05 .15 3590 ---- ---- .10A .10A .10 -.05 .15 73 3595 .05 .05 .05 .05 .10 -.05 1 .15 188 3600 ---- ---- .10A .10A .10 -.05 200 .15 6215 3605 .10 .10 .10 .10 .10 -.10 1 .20 1 2 3610 ---- ---- .10A .10A .10 -.10 .20 1 197 3615 ---- ---- .10A .10A .10 -.10 .20 1 22 3620 ---- ---- .10A .10A .10 -.10 .20 1 45 3625 ---- ---- .10A .10A .10 -.10 .20 210 3630 .10 .10 .10 .10 .10 -.10 102 .20 26 611 3635 ---- ---- .10A .10A .10 -.10 .20 5 5 3640 ---- ---- .10A .10A .10 -.10 .20 126 133 3645 ---- ---- .10A .10A .10 -.10 .20 85 174 3650 .15 .15 .10 .10 .10 -.10 571 .20 24 1503 3655 ---- ---- .10A .10A .10 -.10 .20 85 84 3660 .10 .10 .10 .10 .10 -.10 7 .20 62 215 3665 ---- ---- .10A .10A .10 -.10 .20 6 6 3670 ---- ---- .10A .10A .10 -.10 .20 90 130 3675 ---- ---- .10A .10A .10 -.15 .25 30 260 3680 .10 .10 .10 .10 .10 -.15 10 .25 17 3685 ---- ---- .10A .10A .15 -.10 .25 272 3690 ---- ---- .15A .15A .15 -.10 .25 158 3695 ---- ---- .15A .15A .15 -.10 .25 401 3700 .10 .15 .10 .15 .15 -.10 1465 .25 25 398 3705 .15 .15 .15 .15 .15 -.10 8 .25 2 268 3710 .15 .15 .15 .15 .15 -.10 50 .25 1 157 3715 ---- ---- .15A .15A .15 -.15 .30 3720 ---- ---- .15A .15A .15 -.15 .30 173 3725 ---- ---- .15A .15A .15 -.15 .30 103 3730 .15 .15 .15 .15 .15 -.15 10 .30 52 90 3735 ---- ---- .15A .15A .15 -.15 13 .30 1 3740 .15 .15 .15 .15 .15 -.20 23 .35 43 3745 ---- ---- .15A .15A .15 -.20 .35 5 967 3750 .15 .15 .15 .15 .15 -.20 128 .35 2373 3267 3755 ---- ---- .15A .15A .15 -.20 .35 2 31 3760 ---- ---- .15A .15A .15 -.25 4 .40 67 557 3765 ---- ---- .15A .15A .20 -.20 .40 3 109 3770 .20 .20 .15 .15 .20 -.25 315 .45 90 3775 ---- ---- .15A .15A .20 -.25 .45 4 3780 ---- ---- .20A .20A .20 -.30 .50 2 29 3785 .20 .20 .20 .20 .20 -.30 400 .50 25 47 3790 ---- ---- .20A .20A .20 -.35 .55 145 290 3795 .50 .60B .20 .20 .20 -.35 434 .55 241 202 3800 .60 .65 .20 .20 .20 -.40 304 .60 674 904 3805 .25 .70B .20A .25 .20 -.45 1 .65 184 216 3810 .25 .75B .20A .25 .25 -.45 1 .70 34 2085 3815 .55 .80B .25A .25A .25 -.50 5 .75 3 74 3820 .30 .90B .25A .25A .25 -.60 205 .85 38 285 3825 .85 1.00B .25A .35 .25 -.65 682 .90 549 812 3830 .40 1.10B .25 .30 .25 -.75 34 1.00 264 492 3835 .85 1.20B .30 .30 .30 -.80 43 1.10 69 375 3840 1.10 1.35B .30 .30 .30 -.90 317 1.20 164 433 3845 1.05 1.50B .30 .30 .30 -1.00 185 1.30 38 306 3850 1.65 1.65 .30 .35A .35 -1.10 83 1.45 824 815 3855 1.65 1.85B .35A 1.40B .35 -1.25 216 1.60 278 265 3860 2.00 2.05B .40A .50B .40 -1.40 456 1.80 399 267 3865 2.25 2.30B .35 .55B .45 -1.55 56 2.00 46 222 3870 2.15 2.60B .45A .50 .45 -1.80 18 2.25 53 1189 3875 2.65 2.90B .45 .70B .50 -2.00 131 2.50 256 240 3880 1.90 3.25B .50A .50A .55 -2.25 105 2.80 214 573 3885 3.10 3.65B .55A .60A .60 -2.50 139 3.10 236 158 3890 3.90 4.05B .60A .95B .65 -2.85 112 3.50 136 134 3895 1.35 4.55B .65A .90B .75 -3.15 116 3.90 108 172 3900 4.85 5.25 .70 .80 .80 -3.55 694 4.35 1620 1430 3905 5.50 5.75B .75A .90A .90 -4.00 114 4.90 73 87 3910 5.50 6.25B .85A .95A 1.00 -4.50 287 5.50 258 305 3915 6.00 7.00B .95A 1.20B 1.15 -4.85 290 6.00 132 152 3920 8.00 8.00 1.00A 1.20A 1.30 -5.45 413 6.75 308 295 3925 4.75 8.75B 1.15A 1.35A 1.45 -6.30 263 7.75 144 260 3930 9.25 9.75B 1.25A 1.50A 1.60 -6.90 304 8.50 298 316 3935 4.40 11.00B 1.40A 2.00B 1.85 -7.65 397 9.50 212 180 3940 10.50 12.25B 1.55A 1.90A 2.05 -8.45 491 10.50 230 244 3945 11.50 13.50B 1.75A 2.15A 2.35 -9.40 2414 11.75 115 181 3950 11.00 14.75B 1.95A 2.35 2.65 -10.35 2226 13.00 676 662 3955 15.00 16.50B 2.20A 2.75A 3.00 -11.25 613 14.25 91 232 3960 16.50 18.00B 2.45A 3.35B 3.45 -12.30 771 15.75 142 351 3965 20.00 20.00 2.75A 3.60A 3.90 -13.60 371 17.50 98 89 3970 21.00 22.00 3.15A 4.10A 4.45 -14.80 413 19.25 167 124 3975 22.00 23.75B 3.55A 4.65A 5.00 -16.00 604 21.00 29 260 3980 24.75 26.00B 4.05A 5.25 5.75 -17.25 428 23.00 203 227 3985 27.00 28.50B 4.60A 7.25B 6.50 -18.75 571 25.25 146 150 3990 30.00 31.00B 5.25 8.25B 7.50 -20.00 561 27.50 111 144 3995 23.25 33.25B 6.00 8.00A 8.50 -21.50 975 30.00 15 126 4000 33.75 36.00B 6.75 9.00 9.50 -23.00 1242 32.50 51 148 4005 27.25 39.25B 7.75A 10.25A 10.75 -24.50 353 35.25 5 97 4010 31.50 42.25B 8.50A 11.50A 12.25 -26.00 553 38.25 5 91 4015 26.00 45.75B 9.75 13.00A 13.75 -27.50 455 41.25 57 4020 30.00 49.00B 11.00A 14.75 15.50 -29.00 965 44.50 46 4025 28.75 52.75B 12.25 18.75B 17.25 -30.75 358 48.00 14 25 4030 52.00 56.50B 13.75A 18.50A 19.25 -32.25 1131 51.50 14 116 4035 29.00 60.25B 15.25A 24.25B 21.50 -33.75 382 55.25 1 4040 25.50 64.25B 17.00A 26.00B 24.00 -35.00 492 59.00 1 2 4045 32.25 68.50B 19.00 31.25B 26.50 -36.50 305 63.00 6 16 4050 68.00 72.75B 21.00A 32.75B 29.50 -37.50 324 67.00 4 4055 33.50 77.25B 23.25A 31.00A 32.25 -39.00 164 71.25 4060 44.75 81.75B 25.75A 45.00B 35.50 -40.00 43 75.50 11 4065 49.50 86.25B 28.25A 53.50B 38.75 -41.00 36 79.75 2 4070 38.75 90.75B 31.00A 40.50A 42.25 -42.00 8 84.25 25 26 4075 39.25 95.50B 34.00A 34.00A 46.00 -42.75 4 88.75 1 4080 49.50 100.25B 37.00A 37.00A 49.75 -43.75 14 93.50 4 4085 52.75 105.00B 40.25A 70.00B 53.75 -44.25 14 98.00 2 4090 ---- 109.75B 43.75A 109.00B 57.75 -45.00 102.75 2 4095 ---- 114.75B 47.25A 114.25B 62.00 -45.50 107.50 4100 ---- 119.50B 51.00A 118.75B 66.25 -46.25 112.50 4105 ---- 124.50B 55.25A 124.00B 70.75 -46.50 117.25 4110 ---- 129.25B 59.25A 128.50B 75.25 -46.75 122.00 4115 ---- 134.25B 63.25A 133.50B 80.00 -47.00 127.00 4120 ---- 139.25B 67.50A 138.50B 84.75 -47.00 131.75 4125 ---- 144.25B 72.00A 143.75B 89.50 -47.25 136.75 4130 ---- 149.25B 76.50A 148.75B 94.25 -47.50 141.75 4135 ---- 154.25B 81.00A 153.50B 99.00 -47.75 1 146.75 4140 ---- 159.25B 85.75A 158.75B 104.00 -47.75 151.75 4145 104.00 164.25B 90.25A 127.00B 108.75 -47.75 20 156.50 4150 ---- 169.25B 95.00A 168.75B 113.75 -47.75 161.50 4155 ---- 174.25B 100.00A 173.75B 118.75 -47.75 166.50 4160 ---- 179.00B 104.75A 178.25B 123.75 -47.75 1 171.50 1 4165 ---- 184.00B 109.50A 183.25B 128.50 -48.00 176.50 4170 ---- 189.00B 114.50A 188.25B 133.50 -48.00 181.50 4175 ---- 194.00B 119.50A 193.25B 138.50 -48.00 186.50 4180 ---- 199.00B 124.25A 198.25B 143.50 -48.00 191.50 4185 ---- 204.00B 129.25A 203.25B 148.50 -48.00 196.50 4190 ---- 209.00B 134.25A 208.25B 153.50 -48.00 201.50 4195 ---- 214.00B 139.25A 213.25B 158.50 -48.00 206.50 4200 ---- 218.25B 156.75A 218.00B 163.50 -48.00 1 211.50 1 4205 ---- ---- 162.00A 162.00A 168.50 -48.00 216.50 4210 ---- ---- 167.00A 167.00A 173.50 -48.00 221.50 4215 ---- ---- 171.75A 171.75A 178.50 -48.00 226.50 4220 ---- ---- 176.75A 176.75A 183.50 -48.00 231.50 4225 ---- ---- ---- 181.75A 188.50 UNCH ---- 4230 ---- ---- 186.75A 186.75A 193.50 -48.00 241.50 4240 ---- ---- 196.75A 196.75A 203.50 -48.00 251.50 4250 ---- ---- 208.50A 208.50A 213.50 -48.00 261.50 4260 ---- ---- 216.75A 216.75A 223.50 -48.00 271.50 4270 ---- ---- 226.75A 226.75A 233.50 -48.00 281.50 4275 ---- ---- ---- 231.75A 238.50 UNCH ---- 4280 ---- ---- 236.75A 236.75A 243.50 -47.75 291.25 4290 ---- ---- 246.75A 246.75A 253.50 -47.75 301.25 4300 ---- ---- 256.75A 256.75A 263.50 -47.75 311.25 4310 ---- ---- 266.75A 266.75A 273.50 -47.75 321.25 4320 ---- ---- 276.75A 276.75A 283.50 -47.75 331.25 4325 ---- ---- ---- 281.75A 288.50 UNCH ---- 4330 ---- ---- 286.75A 286.75A 293.50 -47.75 341.25 4340 ---- ---- 296.75A 296.75A 303.50 -47.75 351.25 4350 ---- ---- 308.50A 308.50A 313.50 -47.75 361.25 4360 ---- ---- 316.75A 316.75A 323.50 -47.75 371.25 4370 ---- ---- 326.75A 326.75A 333.50 -47.75 381.25 4375 ---- ---- ---- 331.75A 338.50 UNCH ---- 4380 ---- ---- 336.75A 336.75A 343.50 -47.75 391.25 4390 ---- ---- 346.75A 346.75A 353.50 -47.75 401.25 4400 ---- ---- 356.75A 356.75A 363.50 -47.75 411.25 4410 ---- ---- 366.75A 366.75A 373.50 -47.75 421.25 4420 ---- ---- 376.50A 376.50A 383.50 -47.75 431.25 4450 ---- ---- 408.50A 408.50A 413.50 -47.75 461.25 4500 ---- ---- 456.75A 456.75A 463.50 -47.75 511.25 4550 ---- ---- 506.75A 506.75A 513.25 -48.00 561.25 4600 ---- ---- 556.75A 556.75A 563.25 -48.00 611.25 4700 ---- ---- 656.50A 656.50A 663.25 -47.75 711.00 4800 ---- ---- 756.50A 756.50A 763.25 -47.75 811.00 4900 ---- ---- 856.50A 856.50A 863.25 -47.75 911.00 5000 ---- ---- 956.50A 956.50A 963.25 -47.75 1011.00 5100 ---- ---- 1056.50A 1056.50A 1063.25 -47.50 1110.75 5200 ---- ---- 1156.50A 1156.50A 1163.25 -47.50 1210.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 +.05 .15 2350 ---- ---- ---- ---- .20 UNCH .20 2400 ---- ---- ---- ---- .25 +.05 .20 2450 ---- ---- ---- ---- .25 UNCH .25 2500 ---- ---- .25A .25A .25 -.05 .30 2550 ---- ---- ---- ---- .30 UNCH .30 2600 ---- ---- .30A .30A .35 UNCH .35 2650 ---- ---- .35A .35A .35 -.05 .40 2700 ---- ---- .35A .35A .40 -.05 .45 2750 ---- ---- .40A .40A .45 -.10 .55 2800 ---- ---- .45A .45A .50 -.10 .60 2850 ---- ---- .50A .50A .55 -.15 .70 2900 ---- ---- .55A .55A .60 -.20 .80 2950 ---- ---- .60A .60A .70 -.20 .90 1 3000 .80 .80 .70 .80B .80 -.25 21 1.05 3025 ---- ---- ---- .70A .85 UNCH ---- 3050 ---- ---- .75A .75A .95 -.25 1.20 3075 ---- ---- ---- .85A 1.00 UNCH ---- 3100 ---- ---- .90A .90A 1.05 -.35 1.40 3125 ---- ---- ---- .95A 1.15 UNCH ---- 3140 ---- ---- 1.00A 1.00A 1.20 -.35 1 1.55 3150 ---- ---- 1.05A 1.05A 1.25 -.35 1.60 3160 ---- ---- 1.10A 1.10A 1.30 -.35 1.65 3170 ---- ---- 1.10A 1.10A 1.35 -.35 1.70 3175 ---- ---- ---- 1.15A 1.35 UNCH ---- 3180 1.15 1.15 1.15 1.35B 1.35 -.45 2 1.80 3190 1.20 1.20 1.20 1.40B 1.40 -.45 8 1.85 3200 1.25 1.25 1.25 1.45B 1.45 -.45 1 1.90 3210 ---- ---- 1.30A 1.30A 1.50 -.45 1.95 3220 ---- ---- 1.30A 1.30A 1.55 -.45 2.00 3225 ---- ---- ---- 1.35A 1.60 UNCH ---- 3230 ---- ---- 1.35A 1.35A 1.60 -.45 1 2.05 1 3240 ---- ---- 1.40A 1.40A 1.65 -.50 2.15 3250 ---- ---- 1.45A 1.45A 1.70 -.50 12 2.20 5 3260 ---- ---- 1.50A 1.50A 1.75 -.50 2.25 3270 ---- ---- 1.55A 1.55A 1.80 -.55 2.35 3275 ---- ---- ---- 1.60A 1.85 UNCH ---- 3280 ---- ---- 1.60A 1.60A 1.90 -.50 2.40 1 2 3290 ---- ---- 1.65A 1.65A 1.95 -.55 2.50 3300 ---- ---- 1.70A 1.70A 2.00 -.55 2.55 2 3310 ---- ---- 1.75A 1.75A 2.05 -.60 2.65 3320 ---- ---- 1.85A 1.85A 2.15 -.60 2.75 1 3325 ---- ---- ---- 1.85A 2.20 UNCH ---- 3330 ---- ---- 1.90A 1.90A 2.20 -.60 2.80 3340 ---- ---- 1.95A 1.95A 2.30 -.60 2.90 3350 ---- ---- 2.00A 2.00A 2.35 -.65 3.00 8 3360 ---- ---- 2.10A 2.10A 2.45 -.65 3.10 15 3370 ---- ---- 2.15A 2.15A 2.55 -.70 3.25 6 3375 ---- ---- ---- 2.20A 2.60 UNCH ---- 3380 ---- ---- 2.20A 2.20A 2.65 -.70 3.35 3 18 3390 ---- ---- 2.30A 2.30A 2.75 -.70 3.45 9 36 3400 3.10 3.10 2.40A 3.15B 2.85 -.75 6 3.60 21 47 3410 3.35 3.35 2.45A 2.45A 2.95 -.80 4 3.75 21 49 3420 3.60 3.60 2.55A 3.40B 3.05 -.85 6 3.90 30 64 3425 ---- ---- ---- 2.60A 3.10 UNCH ---- 3430 3.80 3.80 2.65A 3.25B 3.15 -.90 63 4.05 60 88 3440 4.00 4.00 2.75A 2.75A 3.30 -.90 48 4.20 59 75 3450 4.05 4.10 2.85A 2.85A 3.45 -.95 46 4.40 67 92 3460 4.30 4.40 2.95 3.55A 3.55 -1.05 164 4.60 71 73 3470 4.55 4.60 3.05 3.70A 3.70 -1.10 103 4.80 55 203 3475 ---- ---- ---- 3.20A 3.80 UNCH ---- 3480 4.75 4.80 3.25A 4.10B 3.90 -1.10 103 5.00 40 30 3490 5.00 5.00 3.35 4.05A 4.05 -1.20 170 5.25 28 34 3500 5.25 5.75 3.50 4.20A 4.25 -1.25 168 5.50 30 33 3510 5.50 5.50 3.65 4.40A 4.40 -1.35 119 5.75 23 35 3520 5.75 5.75 3.85 4.60A 4.65 -1.35 116 6.00 23 34 3525 ---- ---- ---- 4.00A 4.75 UNCH ---- 3530 6.00 6.00 4.00 4.95B 4.85 -1.40 118 6.25 19 29 3540 6.25 6.50 4.20 5.25B 5.00 -1.75 72 6.75 10 25 3550 7.00 7.00 4.35 5.50 5.25 -1.75 120 7.00 12 23 3560 7.25 7.25 4.65 5.75 5.50 -1.75 89 7.25 5 171 3570 7.50 7.75 4.90A 4.90A 5.75 -2.00 51 7.75 12 19 3575 ---- ---- ---- 5.25A 6.00 UNCH ---- 3580 8.00 8.00 5.25 6.25A 6.25 -2.00 110 8.25 11 14 3590 8.50 8.50 5.50 6.50A 6.50 -2.00 67 8.50 10 12 3600 9.00 9.00 5.75 6.75 6.75 -2.25 35 9.00 6 6 3610 9.75 9.75 6.00 7.75B 7.25 -2.25 62 9.50 2 55 3620 10.25 10.25 6.50 7.50A 7.50 -2.75 47 10.25 24 3625 ---- ---- ---- 6.75A 7.75 UNCH ---- 3630 10.75 10.75 6.75 8.00A 8.00 -2.75 35 10.75 1 73 3640 11.25 11.25 7.25 9.25B 8.25 -3.00 7 11.25 1 3650 8.75 9.00 7.75 9.75B 8.75 -3.25 27 12.00 1 24 3660 9.75 9.75 8.00 10.50B 9.25 -3.50 17 12.75 18 3670 9.00 9.25 8.50 11.00B 9.75 -3.75 11 13.50 79 3675 ---- ---- ---- 9.00A 10.00 UNCH 1 ---- 3680 9.50 14.50B 9.25 11.75B 10.25 -4.00 12 14.25 3690 13.75 13.75 9.75A 9.75A 11.00 -4.25 6 15.25 104 3700 12.00 12.75 10.25A 11.75A 11.50 -4.75 9 16.25 26 3710 13.75 14.00 11.00A 12.25A 12.25 -5.00 92 17.25 1 3720 12.25 18.50B 11.50A 11.50A 13.00 -5.25 8 18.25 113 3725 ---- ---- ---- 12.00A 13.25 UNCH ---- 3730 13.00 19.50B 12.25A 12.25A 13.75 -5.50 6 19.25 15 3740 13.25 20.75B 13.00 16.75B 14.50 -6.00 3 20.50 15 3750 16.50 22.00B 13.75A 13.75A 15.25 -6.50 33 21.75 1 2 3760 ---- 23.50B 14.75A 23.50B 16.25 -6.75 23.00 3770 ---- 25.00B 15.50A 25.00B 17.25 -7.25 24.50 13 3775 ---- ---- ---- 16.00A 17.75 UNCH ---- 3780 ---- 26.50B 16.50A 26.50B 18.25 -7.75 26.00 46 3790 ---- 28.25B 17.50A 28.25B 19.50 -8.25 27.75 67 3800 ---- 30.00B 18.75A 30.00B 20.50 -8.75 29.25 3 43 3810 ---- 31.75B 20.00A 31.75B 21.75 -9.25 31.00 12 3820 ---- 33.75B 21.00A 33.75B 23.25 -9.75 33.00 2 3825 ---- ---- ---- 21.75A 23.75 UNCH ---- 3830 35.25 35.75B 22.50A 35.75B 24.50 -10.50 2 35.00 1 33 3840 37.50 38.00B 23.75A 23.75A 26.00 -11.00 2 37.00 2 3850 27.00 40.25B 25.25A 25.25A 27.75 -11.50 5 39.25 3860 30.25 42.50B 26.75A 30.00A 29.25 -12.25 36 41.50 50 50 3870 ---- 45.00B 28.50A 45.00B 31.25 -12.75 44.00 38 3875 32.75 32.75 29.25A 29.25A 32.00 UNCH 1 ---- 3880 ---- 47.75B 30.25A 47.75B 33.00 -13.50 46.50 35 3890 41.25 50.50B 32.00A 42.50B 35.00 -14.25 1 49.25 31 3900 39.50 53.50B 34.00A 40.00B 37.25 -14.75 1 52.00 1 33 3910 37.00 56.50B 36.00A 45.25B 39.50 -15.50 38 55.00 116 3920 ---- 59.75B 38.25A 59.75B 42.00 -16.25 58.25 4 3925 ---- ---- ---- 39.25A 43.00 UNCH ---- 3930 63.50 63.50 40.50A 43.75A 44.50 -17.00 21 61.50 16 91 3940 ---- 66.50B 42.75A 66.50B 47.00 -17.75 64.75 48 3950 ---- 70.25B 45.50A 70.25B 49.75 -18.50 68.25 3960 72.00 74.25B 48.00A 74.25B 52.75 -19.25 7 72.00 2 3970 75.00 78.25B 51.00A 51.00A 55.75 -20.25 32 76.00 22 3975 68.00 68.00 52.50A 52.50A 57.50 UNCH 2 ---- 3980 80.00 82.50B 54.00A 54.00A 59.00 -21.00 18 80.00 2 3990 61.00 87.00B 57.00A 60.75A 62.50 -21.75 1 84.25 4000 67.50 91.75B 60.25A 66.50A 66.00 -22.75 1 88.75 4010 70.25 96.50B 63.75A 70.25 69.75 -23.75 2 93.50 4020 81.00 101.75B 67.50A 67.50A 73.75 -24.50 17 98.25 4025 ---- ---- ---- 69.25A 75.75 UNCH ---- 4030 83.75 107.00B 71.25A 78.25A 77.75 -25.75 18 103.50 19 4040 ---- 112.50B 75.25A 112.50B 82.00 -26.75 108.75 4050 94.75 118.25B 79.50A 79.50A 86.50 -27.75 67 114.25 4060 ---- 124.00B 84.00A 124.00B 91.25 -28.75 2 120.00 2 4070 ---- 130.25B 88.75A 130.25B 96.25 -29.50 125.75 4075 ---- ---- ---- 91.00A 98.75 UNCH ---- 4080 ---- 136.75B 93.50A 136.75B 101.50 -30.50 2 132.00 4090 ---- 143.25B 98.50A 143.25B 107.00 -31.25 138.25 4100 117.25 150.00B 103.75A 126.25B 112.50 -32.50 16 145.00 4 4110 ---- 157.00B 109.25A 157.00B 118.50 -33.25 151.75 4120 ---- 164.25B 115.00A 164.25B 124.50 -34.25 158.75 4125 ---- ---- ---- 118.00A 127.75 UNCH ---- 4130 ---- 171.50B 120.75A 171.50B 130.75 -35.25 166.00 4140 ---- 179.25B 127.00A 179.25B 137.50 -36.00 173.50 4150 178.25 185.25B 133.25A 181.50B 144.25 -37.00 14 181.25 4160 ---- 193.25B 139.75A 192.75B 151.25 -37.75 189.00 4170 ---- 200.75B 146.50A 200.75B 158.50 -38.50 197.00 4175 ---- ---- ---- 150.00A 162.00 UNCH ---- 4180 ---- 209.75B 153.50A 209.75B 165.75 -39.50 205.25 4190 ---- 218.00B 160.50A 217.50B 173.50 -40.00 213.50 4200 ---- 226.75B 168.00A 226.00B 181.25 -40.75 222.00 4210 ---- 235.00B 175.50A 234.50B 189.25 -41.50 230.75 4220 ---- 243.00B 183.25A 243.00B 197.50 -42.00 239.50 4225 ---- ---- ---- 198.50A 201.75 UNCH ---- 4230 ---- ---- 202.75A 202.75A 205.75 -42.75 248.50 4240 ---- ---- 209.50A 209.50A 214.25 -43.25 257.50 4250 ---- ---- 219.75A 219.75A 223.00 -43.50 266.50 4260 ---- ---- 226.50A 226.50A 231.75 -44.00 275.75 4270 ---- ---- 235.25A 235.25A 240.75 -44.50 285.25 4275 ---- ---- ---- 239.75A 245.25 UNCH ---- 4280 ---- ---- 244.25A 244.25A 249.75 -44.75 294.50 4290 ---- ---- 255.75A 255.75A 258.75 -45.25 304.00 4300 ---- ---- 262.50A 262.50A 268.00 -45.50 313.50 4310 ---- ---- 271.75A 271.75A 277.50 -45.50 323.00 4320 ---- ---- 281.00A 281.00A 286.75 -46.00 332.75 4325 ---- ---- ---- 285.75A 291.50 UNCH ---- 4330 ---- ---- 290.25A 290.25A 296.25 -46.25 342.50 4340 ---- ---- 303.75A 303.75A 305.75 -46.50 352.25 4350 ---- ---- 309.75A 309.75A 315.25 -46.50 361.75 4360 ---- ---- 319.25A 319.25A 325.00 -46.75 371.75 4370 ---- ---- 328.75A 328.75A 334.75 -46.75 381.50 4375 ---- ---- ---- 333.75A 339.50 UNCH ---- 4380 ---- ---- 338.50A 338.50A 344.25 -47.00 391.25 4390 ---- ---- 348.25A 348.25A 354.00 -47.00 401.00 4400 ---- ---- 358.00A 358.00A 363.75 -47.25 411.00 4410 ---- ---- 367.75A 367.75A 373.75 -47.00 420.75 4420 ---- ---- 377.50A 377.50A 383.50 -47.25 430.75 4450 ---- ---- 407.00A 407.00A 413.00 -47.25 460.25 4500 ---- ---- 465.00A 465.00A 462.50 -47.25 509.75 4550 ---- ---- 506.00A 506.00A 512.00 -47.50 559.50 4600 ---- ---- 555.75A 555.75A 561.75 -47.50 609.25 4700 ---- ---- 655.25A 655.25A 661.00 -47.50 708.50 4800 ---- ---- 754.75A 754.75A 760.75 -47.50 808.25 4900 ---- ---- 854.25A 854.25A 860.25 -47.50 907.75 5000 ---- ---- 954.00A 954.00A 959.75 -47.50 1007.25 5100 ---- ---- 1053.75A 1053.75A 1059.50 -47.25 1106.75 5200 ---- ---- 1153.25A 1153.25A 1159.00 -47.50 1206.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53246 16554 54983 E4D JAN23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3040.75B ---- 3030.50B 3035.25 +49.00 2986.25 1100 ---- 2940.75B ---- 2931.00B 2935.25 +49.00 2886.25 1200 ---- 2832.75B ---- 2831.00B 2835.50 +49.25 2786.25 1300 ---- 2741.00B ---- 2731.00B 2735.50 +49.00 2686.50 1400 ---- 2641.00B ---- 2630.75B 2635.50 +49.00 2586.50 1500 ---- 2541.00B ---- 2530.75B 2535.50 +49.00 2486.50 1600 ---- 2441.00B ---- 2430.75B 2435.50 +48.75 2386.75 1700 ---- 2341.00B ---- 2330.75B 2335.50 +48.75 2286.75 1800 ---- 2241.00B ---- 2230.75B 2235.75 +49.00 2186.75 1900 ---- 2141.25B ---- 2131.25B 2135.75 +48.75 2087.00 2000 ---- 2033.25B ---- 2031.25B 2035.75 +48.75 1987.00 2100 ---- 1933.25B ---- 1931.00B 1935.75 +48.75 1887.00 2200 ---- 1841.25B ---- 1831.00B 1835.75 +48.50 1787.25 2300 ---- 1741.25B ---- 1731.00B 1735.75 +48.50 1687.25 2350 ---- 1683.25B ---- 1681.00B 1685.75 +48.50 1637.25 2400 ---- 1641.25B ---- 1631.00B 1635.75 +48.50 1587.25 2450 ---- 1591.25B ---- 1581.00B 1586.00 +48.75 1537.25 2500 ---- 1541.25B ---- 1531.00B 1536.00 +48.75 1487.25 2550 ---- 1491.50B ---- 1481.00B 1486.00 +48.50 1437.50 2600 ---- 1441.50B ---- 1431.50B 1436.00 +48.50 1387.50 2650 ---- 1383.50B ---- 1381.50B 1386.00 +48.50 1337.50 2700 ---- 1341.50B ---- 1331.75B 1336.00 +48.50 1287.50 2750 ---- 1291.50B ---- 1281.75B 1286.00 +48.50 1237.50 2800 ---- 1241.50B ---- 1231.25B 1236.00 +48.50 1187.50 2850 ---- 1191.50B ---- 1181.25B 1186.00 +48.25 1137.75 2900 ---- 1141.50B ---- 1131.25B 1136.00 +48.25 1087.75 2950 ---- 1091.50B ---- 1081.25B 1086.00 +48.25 1037.75 3000 ---- 1033.50B ---- 1031.25B 1036.00 +48.25 987.75 3025 ---- ---- ---- 1004.75A 1011.00 UNCH ---- 3050 ---- 991.50B ---- 981.25B 986.00 +48.25 937.75 3060 ---- 973.50B ---- 971.25B 976.00 +48.25 927.75 3070 ---- 971.50B ---- 961.25B 966.00 +48.25 917.75 3075 ---- ---- ---- 954.75A 961.00 UNCH ---- 3080 ---- 961.50B ---- 951.25B 956.25 +48.50 907.75 3090 ---- 951.50B ---- 941.25B 946.25 +48.50 897.75 3100 ---- 941.50B ---- 931.25B 936.25 +48.50 887.75 3110 ---- 931.50B ---- 921.25B 926.25 +48.50 877.75 3120 ---- 913.50B ---- 911.25B 916.25 +48.50 867.75 3125 ---- ---- ---- 904.75A 911.25 UNCH ---- 3130 ---- 911.50B ---- 901.25B 906.25 +48.25 858.00 3140 ---- 901.75B ---- 901.75B 896.25 +48.25 848.00 3150 ---- 891.50B ---- 881.25B 886.25 +48.25 838.00 3160 ---- 881.75B ---- 871.25B 876.25 +48.25 828.00 3170 ---- 871.75B 811.50A 811.50A 866.25 +48.25 818.00 3175 ---- ---- ---- 806.50A 861.25 UNCH ---- 3180 ---- 853.50B ---- 851.25B 856.25 +48.25 808.00 3190 ---- 851.75B ---- 841.25B 846.25 +48.25 798.00 3200 ---- 841.75B ---- 831.25B 836.25 +48.25 788.00 3210 ---- 831.75B ---- 821.25B 826.25 +48.25 778.00 3220 ---- 821.75B ---- 811.25B 816.25 +48.25 768.00 3225 ---- ---- ---- 809.00A 811.25 UNCH ---- 3230 ---- 811.75B ---- 801.25B 806.25 +48.25 758.00 3240 ---- 793.75B ---- 791.25B 796.25 +48.25 748.00 3250 ---- 791.75B ---- 781.25B 786.25 +48.25 738.00 3260 ---- 781.75B ---- 772.00B 776.25 +48.25 728.00 3270 ---- 771.75B 711.50A 711.50A 766.25 +48.25 718.00 3275 ---- ---- ---- 706.50A 761.25 UNCH ---- 3280 ---- 761.75B 701.50A 701.50A 756.25 +48.25 708.00 3290 ---- 751.75B 691.50A 691.50A 746.25 +48.25 698.00 3300 ---- 733.75B 681.50A 681.50A 736.25 +48.25 688.00 3310 ---- 731.75B 671.75A 671.75A 726.25 +48.25 678.00 3320 ---- 713.75B 661.75A 661.75A 716.25 +48.25 668.00 3325 ---- ---- ---- 656.75A 711.25 UNCH ---- 3330 ---- 703.75B 651.75A 651.75A 706.25 +48.25 658.00 3340 ---- 701.75B 641.75A 641.75A 696.25 +48.25 648.00 3350 ---- 691.75B 631.75A 631.75A 686.25 +48.25 638.00 3360 ---- 681.75B 621.75A 621.75A 676.25 +48.25 628.00 3370 ---- 671.75B 611.75A 611.75A 666.25 +48.25 618.00 3375 ---- ---- ---- 606.75A 661.25 UNCH ---- 3380 ---- 661.75B 601.75A 601.75A 656.25 +48.00 608.25 3390 ---- 643.75B 591.75A 591.75A 646.25 +48.00 598.25 3400 ---- 641.75B 581.75A 581.75A 636.25 +48.00 588.25 3410 ---- 631.75B 571.75A 571.75A 626.25 +48.00 578.25 3420 ---- 613.75B 561.75A 561.75A 616.25 +48.00 568.25 3425 ---- ---- ---- 556.75A 611.25 UNCH ---- 3430 ---- 611.75B 551.75A 551.75A 606.25 +48.00 558.25 1 1 3440 ---- 593.75B 541.75A 541.75A 596.25 +48.00 548.25 3450 ---- 591.75B 531.75A 531.75A 586.25 +48.00 538.25 3460 ---- 581.75B 521.75A 521.75A 576.25 +48.00 528.25 3470 ---- 571.75B 511.75A 511.75A 566.25 +48.00 518.25 3475 ---- ---- ---- 506.75A 561.25 UNCH ---- 3480 ---- 561.75B 501.75A 501.75A 556.25 +48.00 508.25 3490 ---- 551.75B 491.75A 491.75A 546.25 +48.00 498.25 3500 ---- 533.75B 481.75A 481.75A 536.50 +48.25 488.25 3510 ---- 531.75B 471.75A 471.75A 526.50 +48.25 478.25 3520 ---- 521.75B 461.75A 461.75A 516.50 +48.25 468.25 3525 ---- 516.75B 456.75A 456.75A 511.50 +48.25 463.25 3530 ---- 511.75B 452.00A 452.00A 506.50 +48.25 458.25 1 3535 ---- 506.75B 447.00A 447.00A 501.50 +48.25 453.25 3540 ---- 501.75B ---- ---- 496.50 +48.25 448.25 3545 ---- 496.75B ---- ---- 491.50 +48.25 443.25 3550 ---- 491.75B ---- ---- 486.50 +48.00 438.50 3555 ---- 486.75B ---- ---- 481.50 +48.00 433.50 3560 ---- 481.75B ---- ---- 476.50 +48.00 428.50 3565 ---- 476.75B ---- ---- 471.50 +48.00 423.50 3570 ---- 464.00B ---- ---- 466.50 +48.00 418.50 3575 ---- 466.75B ---- ---- 461.50 +48.00 413.50 3580 ---- 461.75B 402.00A 402.00A 456.50 +48.00 408.50 3585 ---- 449.00B 397.00A 397.00A 451.50 +48.00 403.50 3590 ---- 452.00B 392.00A 392.00A 446.50 +48.00 398.50 3595 ---- 439.00B 387.00A 387.00A 441.50 +48.00 393.50 3600 ---- 456.00B 381.00A 381.00A 436.50 +48.00 388.50 1 3605 ---- 451.00B 376.00A 376.00A 431.50 +48.00 383.50 3610 ---- 446.00B 371.00A 371.00A 426.50 +48.00 378.50 3615 ---- 441.00B 366.00A 366.00A 421.50 +48.00 373.50 3620 ---- 436.00B 361.00A 361.00A 416.50 +48.00 368.50 3625 ---- 431.00B 356.00A 356.00A 411.50 +48.00 363.50 3630 ---- 426.00B 351.00A 351.00A 406.50 +48.00 358.50 3635 ---- 421.00B 346.00A 346.00A 401.50 +48.00 353.50 3640 ---- 416.00B 341.00A 341.00A 396.50 +48.00 348.50 3645 ---- 411.00B 336.00A 336.00A 391.50 +48.00 343.50 3650 ---- 406.00B 331.00A 331.00A 386.50 +48.00 338.50 3655 ---- 401.00B 326.00A 326.00A 381.50 +48.00 333.50 3660 ---- 396.00B 321.00A 321.00A 376.50 +48.00 328.50 3665 ---- 391.00B 316.00A 316.00A 371.50 +48.00 323.50 3670 ---- 386.00B 311.00A 311.00A 366.50 +48.00 318.50 3675 ---- 381.00B 306.00A 306.00A 361.50 +48.00 313.50 3680 ---- 376.00B 301.25A 301.25A 356.50 +48.00 308.50 3685 ---- 371.00B 296.25A 296.25A 351.50 +48.00 303.50 3690 ---- 366.00B 291.25A 291.25A 346.50 +48.00 298.50 3695 ---- 361.00B 286.25A 286.25A 341.50 +47.75 293.75 3700 ---- 356.00B 281.25A 281.25A 336.50 +47.75 288.75 1 3705 ---- 351.00B 276.25A 276.25A 331.50 +47.75 283.75 3710 ---- 346.00B 271.25A 271.25A 326.50 +47.75 278.75 3715 ---- 341.00B 266.25A 266.25A 321.50 +47.75 273.75 3720 ---- 336.00B 261.25A 261.25A 316.50 +47.75 268.75 3725 ---- 331.00B 256.25A 256.25A 311.50 +47.75 263.75 3730 ---- 326.00B 251.25A 251.25A 306.75 +48.00 258.75 3735 ---- 321.00B 246.25A 246.25A 301.75 +48.00 253.75 3740 ---- 316.25B 241.25A 241.25A 296.75 +48.00 248.75 3745 ---- 311.25B 236.25A 236.25A 291.75 +48.00 243.75 3750 ---- 306.25B 231.25A 231.25A 286.75 +48.00 238.75 3755 ---- 301.25B 226.50A 226.50A 281.75 +47.75 234.00 3760 ---- 296.25B 221.50A 221.50A 276.75 +47.75 229.00 3765 ---- 291.25B 216.50A 216.50A 271.75 +47.75 224.00 1 1 3770 ---- 286.25B 211.50A 211.50A 266.75 +47.75 219.00 14 3775 ---- 281.25B 206.50A 206.50A 261.75 +47.75 214.00 3780 ---- 276.25B 201.50A 201.50A 256.75 +47.75 209.00 1 8 3785 ---- 271.25B 196.75A 196.75A 251.75 +47.50 204.25 3790 ---- 266.25B 191.75A 191.75A 246.75 +47.50 199.25 3795 ---- 261.25B 186.75A 186.75A 241.75 +47.50 194.25 3800 ---- 256.25B 181.75A 181.75A 236.75 +47.25 189.50 3 3805 ---- 251.25B 177.00A 177.00A 231.75 +47.25 5 184.50 3810 ---- 246.25B 172.00A 172.00A 226.75 +47.25 179.50 3815 ---- 241.25B 167.00A 167.00A 222.00 +47.25 174.75 3820 ---- 236.25B 162.25A 162.25A 217.00 +47.25 1 169.75 1 3825 ---- 231.50B 157.25A 157.25A 212.00 +47.00 165.00 3830 ---- 226.50B 152.50A 152.50A 207.00 +47.00 5 160.00 14 3835 ---- 221.50B 147.75A 147.75A 202.00 +46.75 155.25 3840 ---- 216.50B 142.75A 142.75A 197.00 +46.50 150.50 15 3845 ---- 211.50B 138.00A 138.00A 192.00 +46.50 9 145.50 3 3850 ---- 206.50B 133.25A 133.25A 187.25 +46.50 5 140.75 3 87 3855 ---- 201.50B 128.50A 128.50A 182.25 +46.25 136.00 1 3860 ---- 196.75B 123.75A 123.75A 177.25 +45.75 131.50 77 3865 ---- 191.75B 119.25A 119.25A 172.25 +45.50 126.75 9 3870 ---- 186.75B 114.50A 114.50A 167.50 +45.50 122.00 3 49 3875 ---- 181.75B 110.00A 110.00A 162.50 +45.00 117.50 16 14 3880 ---- 177.00B 105.25A 105.25A 157.50 +44.75 112.75 16 67 3885 ---- 172.00B 100.75A 100.75A 152.75 +44.50 108.25 3 6 3890 ---- 167.00B 96.50A 96.50A 147.75 +44.00 103.75 2 44 3895 ---- 162.25B 92.00A 92.00A 143.00 +43.75 99.25 3 1 3900 136.75 157.25B 87.50A 120.50A 138.00 +43.00 2 95.00 9 93 3905 ---- 152.50B 83.25A 83.25A 133.25 +42.75 90.50 5 24 3910 106.50 147.50B 79.00A 147.50B 128.50 +42.25 2 86.25 29 49 3915 ---- 142.75B 75.00A 75.00A 123.75 +41.75 82.00 25 78 3920 ---- 138.00B 70.75A 70.75A 119.00 +41.00 14 78.00 16 21 3925 123.00 133.00B 67.00A 133.00B 114.25 +40.50 2 73.75 23 62 3930 ---- 128.25B 63.00A 63.00A 109.50 +39.75 12 69.75 37 59 3935 63.00 123.50B 59.25A 123.50B 104.75 +38.75 6 66.00 27 94 3940 ---- 118.75B 55.50A 55.50A 100.25 +38.00 62.25 64 112 3945 ---- 114.25B 52.00A 52.00A 95.50 +37.00 58.50 35 62 3950 ---- 109.50B 48.50A 48.50A 91.00 +36.25 1 54.75 92 487 3955 ---- 105.00B 45.00A 45.00A 86.50 +35.25 51.25 83 34 3960 45.50 100.25B 41.75A 100.25B 82.25 +34.50 8 47.75 77 198 3965 ---- 95.75B 38.75A 38.75A 77.75 +33.25 1 44.50 51 148 3970 ---- 91.25B 35.75A 35.75A 73.50 +32.25 3 41.25 52 250 3975 38.50 87.00B 32.75A 62.00A 69.25 +31.00 20 38.25 80 129 3980 32.25 82.50B 30.00A 67.75B 65.25 +30.00 73 35.25 65 212 3985 29.75 78.25B 27.25A 47.75A 61.25 +28.75 8 32.50 136 95 3990 28.00 74.00B 24.75A 52.50A 57.50 +27.75 103 29.75 118 302 3995 25.25 70.25B 22.50A 49.00A 53.75 +26.50 23 27.25 49 54 4000 22.75 66.25B 20.25A 52.00B 50.00 +25.00 150 25.00 147 519 4005 28.75 62.25B 18.25A 35.00A 46.50 +23.75 31 22.75 46 83 4010 18.00 58.50B 16.50A 45.00B 43.00 +22.50 59 20.50 202 178 4015 31.75 54.75B 14.75A 33.00A 39.75 +21.25 46 18.50 198 127 4020 15.25 51.00B 13.00A 38.25B 36.50 +20.00 169 16.50 231 325 4025 13.75 47.50B 11.50A 35.00B 33.25 +18.50 113 14.75 117 106 4030 19.25 44.25B 10.25A 27.75A 30.25 +17.00 166 13.25 370 311 4035 20.50 40.75B 9.00A 25.25A 27.50 +15.75 117 11.75 37 73 4040 10.00 37.75B 7.75A 24.75B 25.00 +14.75 180 10.25 101 176 4045 12.50 34.75B 6.75A 24.00B 22.50 +13.50 226 9.00 30 54 4050 7.50 31.75B 5.75A 18.50A 20.25 +12.50 405 7.75 36 100 4055 9.50 29.00B 4.90A 14.25A 18.00 +11.25 199 6.75 15 43 4060 12.25 26.50B 4.20A 17.25B 16.00 +10.00 147 6.00 28 126 4065 6.25 24.00B 3.60A 13.00A 14.25 +9.25 350 5.00 19 39 4070 3.90 21.50B 3.05A 12.25B 12.50 +8.10 321 4.40 95 121 4075 3.55 19.50B 2.60A 8.75A 11.00 +7.25 343 3.75 4 150 4080 9.25 17.50B 2.20A 10.50B 9.75 +6.55 128 3.20 36 54 4085 2.65 15.50B 1.85A 6.50A 8.25 +5.50 319 2.75 143 144 4090 4.20 13.75B 1.60A 7.75B 7.25 +4.95 726 2.30 10 249 4095 3.55 12.00B 1.35A 6.75B 6.25 +4.30 213 1.95 1 15 4100 1.15 10.75B 1.15 5.75B 5.25 +3.60 237 1.65 1 480 4105 1.15 9.25B .95A 4.50B 4.45 +3.05 71 1.40 6 6 4110 4.25 8.00B .80A 4.20B 3.75 +2.55 127 1.20 13 136 4115 2.25 7.00B .70A 2.20A 3.20 +2.20 323 1.00 11 17 4120 .75 6.00B .60A 2.05A 2.70 +1.85 113 .85 5 109 4125 .60 5.00B .50A 5.00B 2.25 +1.50 107 .75 250 251 4130 3.25 4.50B .45A 2.95B 1.90 +1.30 51 .60 15 334 4135 1.70 3.85B .40A 1.15A 1.60 +1.05 31 .55 166 171 4140 1.50 3.25B .35A 1.00A 1.35 +.90 45 .45 1 246 4145 .95 2.80B .30A .90A 1.15 +.75 60 .40 2 4150 1.05 2.40B .25A .75A .95 +.60 48 .35 152 253 4155 .60 2.00B .25A 2.00B .80 +.50 193 .30 34 4160 ---- 1.70B .20A .20A .70 +.45 5 .25 1 377 4165 ---- 1.45B ---- 1.45B .55 +.35 .20 1 4170 .45 1.25B .45 .50B .45 +.25 1 .20 54 4175 .65 1.05B .65 1.05B .40 +.25 2 .15 4180 ---- .90B ---- .90B .30 +.15 .15 103 4185 ---- .80B ---- .80B .25 +.10 .15 10 10 4190 .25 .65B .25 .65B .20 +.10 248 .10 61 4195 ---- .60B ---- .60B .20 +.10 .10 4200 .35 .50B .15 .20B .15 +.05 8 .10 307 4205 ---- .45B ---- .45B .15 +.05 .10 4210 ---- .35B ---- .35B .10 UNCH .10 1 4215 ---- .30B ---- .30B .10 +.05 .05 4220 ---- .25B ---- .25B .10 +.05 .05 4225 ---- ---- ---- .10A .10 UNCH ---- 4230 .15 .20B .15 .10A .05 UNCH 3 .05 10 4240 ---- .15B ---- .15B .05 UNCH .05 130 4250 ---- .10B ---- .10B .05 UNCH .05 2 4260 ---- .10B ---- .10B .05 UNCH .05 235 4270 ---- ---- ---- ---- .05 UNCH .05 2 4275 ---- ---- ---- .10A .05 UNCH ---- 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 70 74 4300 ---- ---- ---- ---- CAB UNCH CAB 47 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- .05A CAB UNCH ---- 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- .05A CAB UNCH ---- 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3240.75B ---- 3230.50B 3235.25 +49.25 3186.00 900 ---- 3140.75B ---- 3130.50B 3135.25 +49.00 3086.25 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3022.50B ---- ---- 3024.25 +48.75 2975.50 1100 ---- 2931.50B ---- ---- 2924.75 +48.75 2876.00 1200 ---- 2823.25B ---- ---- 2825.00 +48.50 2776.50 1300 ---- 2732.25B ---- ---- 2725.50 +48.75 2676.75 1400 ---- 2632.75B ---- ---- 2625.75 +48.50 2577.25 1500 ---- 2524.25B ---- ---- 2526.25 +48.50 2477.75 1600 ---- 2433.50B ---- ---- 2426.75 +48.50 2378.25 1700 ---- 2333.75B ---- 2332.50B 2327.00 +48.50 2278.50 1800 ---- 2234.25B ---- ---- 2227.50 +48.50 2179.00 1900 ---- 2134.75B ---- ---- 2128.00 +48.50 2079.50 2000 ---- 2026.25B ---- ---- 2028.25 +48.25 1980.00 2100 ---- 1926.75B ---- ---- 1928.75 +48.25 1880.50 2200 ---- 1835.75B ---- ---- 1829.25 +48.25 1781.00 2300 ---- 1727.50B ---- ---- 1729.50 +48.25 1681.25 2350 ---- 1677.75B ---- ---- 1679.75 +48.25 1631.50 2400 ---- 1636.75B ---- 1625.75B 1630.00 +48.25 1581.75 2450 ---- 1578.25B ---- 1576.00B 1580.25 +48.25 1532.00 2500 ---- 1528.50B ---- 1526.25B 1530.50 +48.25 1482.25 2550 ---- 1487.25B ---- 1479.75B 1480.75 +48.25 1432.50 2600 ---- 1429.00B ---- 1426.75B 1431.00 +48.00 1383.00 2650 ---- 1379.25B ---- 1377.25B 1381.25 +48.00 1333.25 2700 ---- 1338.00B ---- 1327.50B 1331.50 +48.00 1283.50 2750 ---- 1279.75B ---- 1279.00B 1281.75 +48.00 1233.75 2800 ---- 1238.50B ---- 1229.25B 1232.00 +48.00 1184.00 2850 ---- 1188.75B ---- 1179.50B 1182.25 +48.00 1134.25 2900 ---- 1139.00B ---- 1130.00B 1132.50 +48.00 1084.50 2950 ---- 1089.25B ---- 1080.25B 1083.00 +48.00 1035.00 3000 ---- 1039.50B ---- ---- 1033.25 +48.00 985.25 3025 ---- ---- ---- 1002.25A 1008.50 UNCH ---- 3050 ---- 990.00B ---- 980.75B 983.50 +47.75 935.75 3075 ---- ---- ---- 952.75A 958.75 UNCH ---- 3100 ---- 931.75B ---- 931.25B 934.00 +48.00 886.00 3125 ---- ---- ---- 903.25A 909.00 UNCH ---- 3140 ---- 892.00B ---- ---- 894.25 +47.75 846.50 3150 ---- 890.50B ---- ---- 884.25 +47.75 836.50 3160 ---- 880.75B ---- ---- 874.25 +47.50 826.75 3170 ---- 870.75B ---- ---- 864.50 +47.75 816.75 3175 ---- ---- ---- 853.50A 859.50 UNCH ---- 3180 ---- 860.75B ---- ---- 854.50 +47.75 806.75 3190 ---- 850.75B ---- ---- 844.50 +47.50 797.00 3200 ---- 841.00B ---- ---- 834.75 +47.75 787.00 3210 ---- 831.00B ---- 822.00B 824.75 +47.50 777.25 3220 ---- 821.00B ---- 812.00B 814.75 +47.50 767.25 3225 ---- ---- ---- 803.75A 810.00 UNCH ---- 3230 ---- 811.25B ---- 802.25B 805.00 +47.50 757.50 3240 ---- 801.25B ---- 792.25B 795.00 +47.50 747.50 3250 ---- 791.25B ---- 780.75B 785.25 +47.50 737.75 3260 ---- 781.50B ---- 770.75B 775.25 +47.50 727.75 3270 ---- 771.50B ---- 760.75B 765.25 +47.25 718.00 3275 ---- ---- ---- 758.00A 760.50 UNCH ---- 3280 ---- 761.50B ---- 751.00B 755.50 +47.50 708.00 3290 ---- 751.75B ---- 751.00B 745.50 +47.25 698.25 3300 ---- 733.50B ---- ---- 735.75 +47.50 688.25 3310 ---- 731.75B ---- 722.00B 725.75 +47.25 678.50 3320 ---- 722.00B ---- ---- 716.00 +47.50 668.50 3325 ---- ---- ---- 708.50A 711.00 UNCH ---- 3330 ---- 704.25B ---- ---- 706.00 +47.25 658.75 3340 ---- 702.25B ---- ---- 696.00 +47.25 648.75 3350 ---- 692.25B ---- ---- 686.25 +47.25 639.00 3360 ---- 682.50B ---- ---- 676.25 +47.00 629.25 3370 ---- 672.50B ---- ---- 666.50 +47.25 619.25 3375 ---- ---- ---- 659.00A 661.50 UNCH ---- 3380 ---- 662.75B ---- ---- 656.75 +47.25 609.50 3390 ---- 652.75B ---- ---- 646.75 +47.00 599.75 3400 ---- 636.00B ---- ---- 637.00 +47.25 589.75 3410 ---- 633.00B ---- 632.25B 627.00 +47.00 580.00 3420 ---- 623.50B ---- ---- 617.25 +47.00 570.25 3425 ---- ---- ---- 610.00A 612.25 UNCH ---- 3430 ---- 613.50B ---- ---- 607.50 +47.00 560.50 3440 ---- 603.75B ---- ---- 597.50 +46.75 550.75 3450 ---- 593.75B ---- ---- 587.75 +46.75 541.00 3460 ---- 577.00B ---- ---- 578.00 +46.75 531.25 3470 ---- 574.25B ---- 563.50B 568.25 +46.75 521.50 3475 ---- ---- ---- 560.75A 563.25 UNCH ---- 3480 ---- 564.50B ---- 554.00B 558.25 +46.50 511.75 3490 ---- 554.75B ---- 544.25B 548.50 +46.50 502.00 3500 ---- 544.75B ---- ---- 538.75 +46.50 492.25 3510 ---- 535.00B ---- ---- 529.00 +46.50 482.50 3520 ---- 525.25B ---- ---- 519.25 +46.25 473.00 3525 ---- ---- ---- 512.00A 514.50 UNCH ---- 3530 ---- 515.50B ---- ---- 509.50 +46.25 463.25 3540 ---- 505.75B ---- ---- 499.75 +46.00 453.75 3550 ---- 496.00B ---- ---- 490.00 +46.00 444.00 3560 ---- 479.50B ---- ---- 480.50 +46.00 434.50 3570 ---- 470.00B ---- 466.50B 470.75 +45.75 425.00 3575 ---- ---- ---- 463.50A 466.00 UNCH ---- 3580 ---- 467.00B ---- 457.00B 461.00 +45.50 415.50 3590 ---- 457.50B ---- 448.75B 451.50 +45.50 406.00 3600 ---- 441.00B ---- 439.25B 441.75 +45.25 396.50 3610 ---- 431.50B ---- 427.75B 432.25 +45.25 387.00 3620 ---- 421.75B ---- 419.25B 422.75 +45.00 377.75 3625 ---- ---- ---- 412.00A 418.00 UNCH ---- 3630 ---- 419.00B ---- 409.75B 413.25 +45.00 368.25 3640 ---- 409.50B ---- ---- 403.75 +44.75 359.00 3650 ---- 392.75B 344.25A 344.25A 394.25 +44.50 349.75 3660 ---- 390.50B 335.25A 335.25A 384.75 +44.25 340.50 3670 ---- 374.50B 326.00A 326.00A 375.25 +43.75 331.50 3675 ---- ---- ---- 321.50A 370.75 UNCH ---- 3680 ---- 371.75B 317.00A 317.00A 366.00 +43.75 322.25 3690 ---- 355.75B 308.00A 308.00A 356.75 +43.50 313.25 3700 ---- 346.50B 299.00A 299.00A 347.25 +43.00 304.25 3710 ---- 336.75B 290.00A 290.00A 338.00 +42.50 295.50 3720 ---- 334.00B 281.25A 281.25A 328.75 +42.25 286.50 3725 ---- ---- ---- 276.75A 324.25 UNCH ---- 3730 ---- 318.50B 272.25A 272.25A 319.75 +42.00 277.75 3740 ---- 316.25B 263.75A 263.75A 310.50 +41.50 269.00 3750 ---- 307.00B 255.25A 255.25A 301.50 +41.25 260.25 3760 ---- 291.75B 246.75A 246.75A 292.50 +40.75 251.75 3770 ---- 289.00B 238.00A 238.00A 283.50 +40.25 243.25 3775 ---- ---- ---- 234.00A 279.00 UNCH ---- 3780 ---- 280.50B 229.75A 229.75A 274.50 +39.75 234.75 3790 ---- 271.50B 219.75A 219.75A 265.75 +39.25 226.50 3800 ---- 262.75B 211.75A 211.75A 257.00 +38.75 218.25 3810 ---- 254.00B 203.50A 203.50A 248.25 +38.00 210.25 3820 ---- 245.50B 195.50A 195.50A 239.75 +37.75 202.00 3825 ---- ---- ---- 194.00A 235.50 UNCH ---- 3830 ---- 236.75B 187.75A 187.75A 231.25 +37.25 194.00 3840 214.25 229.00B 180.00A 228.75B 222.75 +36.50 14 186.25 3850 ---- 223.25B 172.25A 172.25A 214.25 +35.75 2 178.50 2 2 3860 ---- 222.75B 164.75A 164.75A 206.00 +35.25 170.75 3 3870 ---- 214.50B 157.25A 157.25A 197.75 +34.50 163.25 3875 ---- ---- ---- 155.25A 193.75 UNCH ---- 3880 198.75 206.50B 150.00A 206.50B 189.75 +33.75 14 156.00 19 3890 ---- 198.25B 142.75A 142.75A 181.75 +33.00 148.75 3900 ---- 190.25B 135.75A 135.75A 174.00 +32.50 141.50 3910 ---- 182.25B 129.00A 129.00A 166.25 +31.75 134.50 3920 ---- 174.50B 122.25A 122.25A 158.50 +30.75 127.75 3925 ---- ---- ---- 120.50A 154.75 UNCH ---- 3930 ---- 167.00B 115.50A 115.50A 151.25 +30.25 121.00 3940 ---- 159.50B 109.25A 109.25A 143.75 +29.25 114.50 3950 ---- 152.00B 102.75A 102.75A 136.50 +28.50 108.00 3960 ---- 144.75B 96.75A 96.75A 129.50 +27.75 101.75 3970 ---- 137.50B 91.00A 91.00A 122.75 +27.00 95.75 3975 ---- ---- ---- 89.00A 119.25 UNCH ---- 3980 ---- 130.75B 85.25A 85.25A 116.00 +26.00 90.00 2 2 3990 ---- 123.75B 79.75A 79.75A 109.50 +25.25 84.25 4000 ---- 117.25B 74.50A 74.50A 103.25 +24.50 78.75 48 4010 ---- 110.75B 69.25A 69.25A 97.00 +23.50 73.50 4020 ---- 104.50B 64.50A 64.50A 91.00 +22.75 68.25 4025 ---- ---- ---- 63.00A 88.00 UNCH ---- 4030 ---- 98.25B 59.75A 59.75A 85.25 +21.75 63.50 29 4040 ---- 92.50B 55.25A 55.25A 79.75 +21.00 58.75 4050 ---- 86.75B 51.00A 51.00A 74.25 +20.00 54.25 4060 ---- 81.00B 47.00A 47.00A 69.25 +19.25 50.00 4070 ---- 75.75B 43.00A 43.00A 64.25 +18.25 46.00 4075 ---- ---- ---- 41.50A 61.75 UNCH ---- 4080 ---- 70.75B 39.50A 39.50A 59.50 +17.25 42.25 4090 ---- 65.75B 36.00A 36.00A 55.00 +16.50 38.50 4100 ---- 61.00B 32.75A 32.75A 50.75 +15.50 2 35.25 1 4110 ---- 56.50B 29.75A 29.75A 46.75 +14.75 32.00 1 4120 ---- 52.25B 27.00A 27.00A 42.75 +13.75 29.00 12 13 4125 ---- ---- ---- 26.00A 41.00 UNCH ---- 4130 ---- 48.00B 24.25A 24.25A 39.25 +13.00 1 26.25 4140 ---- 44.25B 22.00A 22.00A 35.75 +12.00 23.75 4150 ---- 40.50B 19.75A 19.75A 32.50 +11.25 21.25 4160 ---- 37.00B 17.75A 17.75A 29.50 +10.50 19.00 4170 ---- 33.75B 15.75A 15.75A 26.75 +9.75 17.00 4175 ---- ---- ---- 15.25A 25.50 UNCH ---- 4180 ---- 30.75B 14.00A 14.00A 24.25 +9.00 15.25 4190 ---- 27.75B 12.50A 12.50A 21.75 +8.00 13.75 4200 ---- 25.25B 11.25A 11.25A 19.50 +7.25 1 12.25 4210 ---- 22.75B 10.00A 22.75B 17.50 +6.75 2 10.75 3 4220 ---- 20.25B 8.75A 20.25B 15.75 +6.25 3 9.50 4225 ---- ---- ---- 8.50A 14.75 UNCH ---- 4230 ---- 18.25B 7.75A 7.75A 14.00 +5.50 8.50 4240 ---- 16.25B 7.00A 7.00A 12.50 +5.00 7.50 4250 ---- 14.50B 6.00A 14.50B 11.00 +4.50 6.50 4260 10.75 13.00B 5.50A 13.00B 9.75 +4.00 1 5.75 4270 ---- 11.50B 4.70A 4.70A 8.75 +3.50 5.25 4275 ---- ---- ---- 4.90A 8.25 UNCH ---- 4280 ---- 10.25B 4.20A 4.20A 7.75 +3.20 4.55 4290 ---- 9.00B 3.75A 3.75A 6.75 +2.70 4.05 4300 3.40 8.00B 3.35A 3.35A 6.00 +2.40 6 3.60 1 1 4310 ---- 7.00B 3.00A 3.00A 5.25 +2.10 3.15 4320 3.75 6.25B 2.70A 6.25B 4.65 +1.85 25 2.80 4325 ---- ---- ---- 3.95A 4.40 UNCH ---- 4330 ---- 5.50B 2.45A 2.45A 4.15 +1.65 2.50 4340 ---- 4.95B 2.20A 2.20A 3.65 +1.40 2.25 4350 ---- 4.35B ---- 4.35B 3.25 +1.25 2.00 4360 ---- 3.90B ---- 3.90B 2.90 +1.10 1.80 4370 ---- 3.45B ---- 3.45B 2.55 +.95 1.60 4375 ---- ---- ---- 2.30A 2.40 UNCH ---- 4380 ---- 3.05B ---- 3.05B 2.30 +.85 1.45 4390 ---- 2.75B ---- 2.75B 2.05 +.75 1.30 4400 ---- 2.45B ---- 2.45B 1.80 +.65 1.15 4410 ---- 2.20B ---- 2.20B 1.65 +.60 1.05 4450 ---- 1.50B ---- 1.50B 1.10 +.35 .75 4500 ---- .95B ---- .95B .70 +.20 .50 4550 ---- .60B ---- .60B .45 +.10 .35 4600 ---- .35B ---- .35B .30 +.05 .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 .20 .20 .20 .20 .10 UNCH 3 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3229.75B ---- ---- 3223.50 +48.75 3174.75 900 ---- 3130.75B ---- ---- 3123.75 +48.75 3075.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6458 3708 9548 E4D JAN23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 6 2950 ---- ---- ---- ---- CAB UNCH 5 CAB 5 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3025 ---- ---- ---- .05A CAB UNCH ---- 3050 ---- ---- ---- ---- CAB UNCH CAB 2 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB -.05 .05 258 3075 ---- ---- ---- .05A CAB UNCH ---- 3080 ---- ---- ---- ---- CAB -.05 .05 249 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 4 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 1 3125 ---- ---- ---- .05A CAB UNCH ---- 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 701 3150 ---- ---- ---- ---- CAB -.05 .05 44 3160 ---- ---- ---- ---- CAB -.05 .05 1 3170 ---- ---- ---- ---- CAB -.05 .05 111 3175 ---- ---- ---- .05A CAB UNCH ---- 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- .05 UNCH .05 222 3200 ---- ---- ---- ---- .05 UNCH .05 20 3210 ---- ---- ---- ---- .05 UNCH .05 7 3220 ---- ---- ---- ---- .05 UNCH .05 9 3225 ---- ---- ---- .05A .05 UNCH ---- 3230 ---- ---- ---- ---- .05 UNCH .05 9 3240 ---- ---- ---- ---- .05 UNCH .05 4 3250 ---- ---- ---- ---- .05 UNCH .05 1 3260 ---- ---- ---- ---- .05 UNCH .05 28 3270 ---- ---- ---- ---- .05 UNCH .05 36 3275 ---- ---- ---- .05A .05 UNCH ---- 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 2 3300 ---- ---- ---- ---- .05 UNCH .05 17 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3 3325 ---- ---- ---- .10A .05 UNCH ---- 3330 ---- ---- ---- ---- .05 -.05 .10 319 3340 ---- ---- .05A .05A .05 -.05 .10 4 3350 .05 .05 .05 .05 .05 -.05 2421 .10 51 3360 ---- ---- .05A .05A .05 -.05 .10 100 3370 ---- ---- ---- ---- .05 -.05 .10 1 3375 .05 .05 .05 .05 .05 UNCH 20 ---- 3380 .05 .05 .05 .05 .05 -.05 12500 .10 17 3390 ---- ---- ---- ---- .05 -.05 .10 2 3400 ---- ---- ---- ---- .05 -.05 .10 14 3410 ---- ---- ---- ---- .05 -.05 .10 192 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- .10A .05 UNCH ---- 3430 ---- ---- .10A .10A .05 -.10 .15 743 3440 ---- ---- .10A .10A .05 -.10 .15 3450 ---- ---- .10A .10A .05 -.10 .15 120 3460 ---- ---- .10A .10A .05 -.10 .15 3470 .15 .15 .10A .10A .05 -.10 6 .15 7 3475 ---- ---- ---- .10A .10 UNCH ---- 3480 .10 .10 .10 .10 .10 -.05 7 .15 10 3490 .10 .10 .10 .10 .10 -.05 6 .15 6 3500 .10 .10 .10 .10 .10 -.10 5 .20 7 3510 ---- ---- .10A .10A .10 -.10 .20 3 3520 .05 .05 .05 .10B .10 -.10 6 .20 8 3525 ---- ---- .10A .10A .10 -.10 .20 3530 .10 .10 .10 .10 .10 -.10 9 .20 14 3535 ---- ---- .10A .10A .10 -.10 .20 1 1 3540 .10 .10 .10 .10 .10 -.10 1 .20 2 3545 ---- ---- .10A .10A .10 -.10 .20 3550 ---- ---- .10A .10A .10 -.10 .20 18 3555 ---- ---- .10A .10A .10 -.10 .20 3560 .25 .25 .10 .10 .10 -.10 3 .20 28 3565 ---- ---- .10A .10A .10 -.10 .20 3570 .10 .10 .10 .10 .10 -.10 3 .20 10 32 3575 .15 .15 .10A .15 .10 -.10 100 .20 3580 ---- ---- .10A .10A .10 -.15 .25 65 3585 ---- ---- .10A .10A .10 -.15 .25 3590 ---- ---- .10A .10A .15 -.10 .25 22 3595 ---- ---- .10A .10A .15 -.10 .25 82 3600 ---- ---- .10A .10A .15 -.10 .25 7 86 3605 .10 .10 .10 .15B .15 -.10 273 .25 3610 ---- ---- .15A .15A .15 -.10 .25 49 3615 ---- ---- .15A .15A .15 -.10 .25 20 3620 ---- ---- .15A .15A .15 -.10 .25 306 3625 ---- ---- .15A .15A .15 -.10 .25 60 3630 ---- ---- .15A .15A .15 -.10 1 .25 77 3635 ---- ---- .15A .15A .15 -.10 .25 3640 ---- ---- .15A .15A .15 -.10 .25 235 3645 ---- ---- .15A .15A .15 -.10 .25 10 3650 .20 .20 .15A .15A .15 -.15 4 .30 5 64 3655 ---- ---- .15A .15A .15 -.15 .30 205 3660 ---- ---- .15A .15A .20 -.10 .30 209 3665 ---- ---- .15A .15A .20 -.10 .30 3670 .20 .20 .15A .15A .20 -.10 1 .30 10 50 3675 ---- ---- .15A .15A .20 -.10 .30 20 20 3680 .20 .20 .20 .20 .20 -.10 3 .30 32 54 3685 ---- ---- .20A .20A .20 -.15 .35 41 3690 ---- ---- .20A .20A .20 -.15 .35 153 3695 ---- ---- .20A .20A .20 -.15 .35 1 273 3700 ---- ---- .20A .20A .20 -.15 1 .35 399 3705 ---- ---- .20A .20A .20 -.15 .35 1 1 3710 ---- ---- .20A .20A .20 -.20 .40 1093 1341 3715 ---- ---- .20A .20A .25 -.15 .40 20 3720 ---- ---- .20A .20A .25 -.15 .40 11 3725 ---- ---- .20A .20A .25 -.20 .45 22 3730 ---- ---- .20A .20A .25 -.20 .45 154 3735 .30 .30 .25A .30 .25 -.25 400 .50 1 3740 ---- ---- .25A .25A .25 -.25 10 .50 30 87 3745 ---- ---- .25A .25A .25 -.25 .50 1 3750 ---- ---- .25A .25A .30 -.25 .55 116 3755 ---- ---- .25A .25A .30 -.30 .60 1 3760 ---- ---- .25A .25A .30 -.30 .60 12 29 3765 ---- ---- .30A .30A .30 -.35 .65 42 42 3770 ---- ---- .30A .30A .30 -.40 .70 125 3775 ---- ---- .30A .30A .35 -.40 .75 84 84 3780 .75 .75 .30A .30A .35 -.45 1 .80 20 27 3785 ---- ---- .35A .35A .35 -.50 .85 124 164 3790 ---- .95B .35A .95B .40 -.50 .90 107 96 3795 ---- 1.00B .35A 1.00B .40 -.55 .95 127 111 3800 1.00 1.10B .40 .50B .40 -.65 577 1.05 383 1006 3805 ---- 1.20B .40A 1.20B .45 -.65 22 1.10 22 124 3810 1.10 1.30B .45A .45A .45 -.75 1 1.20 36 111 3815 ---- 1.40B .45A 1.40B .50 -.80 1.30 25 109 3820 ---- 1.55B .50A 1.55B .50 -.90 1.40 209 171 3825 1.55 1.70B .50A .50A .55 -1.00 4 1.55 39 74 3830 1.40 1.85B .55A .70B .55 -1.15 129 1.70 78 164 3835 .65 2.00B .60A .65 .60 -1.25 27 1.85 90 113 3840 1.85 2.20B .60A .85B .65 -1.40 86 2.05 74 125 3845 2.05 2.45B .55 .70 .70 -1.55 126 2.25 53 88 3850 2.00 2.75B .70 .75A .70 -1.75 116 2.45 65 165 3855 2.55 3.05B .75A .80 .80 -1.90 6 2.70 11 115 3860 2.75 3.35B .80A 2.90B .85 -2.10 1 2.95 52 112 3865 .90 3.70B .85A 1.30B .90 -2.40 28 3.30 34 136 3870 1.80 4.10B .90 .90 .95 -2.65 43 3.60 19 53 3875 ---- 4.50B .95A 4.50B 1.05 -2.95 2 4.00 34 170 3880 4.25 5.00B 1.00A 1.00A 1.15 -3.25 8 4.40 62 118 3885 1.65 5.50B 1.10A 1.25A 1.25 -3.60 61 4.85 42 110 3890 2.65 6.25B 1.20A 1.20A 1.35 -3.90 32 5.25 94 66 3895 6.25 6.75B 1.30A 1.30A 1.50 -4.50 123 6.00 82 56 3900 6.00 7.50B 1.40A 2.10B 1.65 -4.85 250 6.50 148 162 3905 2.80 8.25B 1.50A 1.50A 1.80 -5.45 203 7.25 109 111 3910 2.20 9.00B 1.65A 1.65A 2.00 -5.75 38 7.75 96 110 3915 2.95 10.00B 1.80A 2.15A 2.20 -6.55 22 8.75 51 112 3920 8.75 11.00B 2.00A 2.35A 2.45 -7.05 122 9.50 111 306 3925 10.50 12.00B 2.15A 2.15A 2.70 -7.80 132 10.50 72 81 3930 8.75 13.25B 2.40A 2.85A 3.00 -8.50 233 11.50 198 136 3935 13.50 14.50B 2.60A 3.20A 3.30 -9.20 656 12.50 219 170 3940 10.75 15.75B 2.90A 3.60A 3.70 -10.05 515 13.75 139 139 3945 16.00 17.25B 3.20A 3.95A 4.10 -10.90 116 15.00 85 100 3950 17.00 18.75B 3.55A 7.25B 4.60 -11.65 371 16.25 218 180 3955 17.50 20.25B 3.95A 4.95A 5.00 -12.75 133 17.75 54 48 3960 20.50 22.00B 4.35A 5.75A 5.75 -13.50 84 19.25 104 209 3965 11.50 23.75B 4.80A 10.00B 6.25 -14.75 228 21.00 71 44 3970 18.75 25.75B 5.50A 7.00A 7.00 -15.75 239 22.75 58 62 3975 22.25 27.75B 6.00 7.75A 8.00 -16.75 363 24.75 19 321 3980 28.50 30.00B 6.75A 8.50A 8.75 -18.00 357 26.75 14 63 3985 30.00 32.50 7.50A 13.25B 9.75 -19.25 320 29.00 26 39 3990 26.25 35.00B 8.25A 12.25B 11.00 -20.25 394 31.25 5 115 3995 34.00 37.00B 9.00A 13.50B 12.25 -21.50 403 33.75 11 24 4000 22.75 39.75B 10.00A 13.00A 13.50 -23.00 812 36.50 36 121 4005 24.25 42.50B 11.00A 22.25B 15.00 -24.25 369 39.25 3 4010 25.50 45.75B 12.25A 16.00A 16.50 -25.50 457 42.00 15 121 4015 25.00 48.75B 13.50A 23.50B 18.25 -26.75 385 45.00 35 4020 33.75 52.00B 15.00A 19.25A 20.00 -28.00 389 48.00 20 4025 28.25 55.50B 16.25A 21.25A 21.75 -29.50 198 51.25 18 4030 40.25 59.25B 18.00A 23.50A 23.75 -30.75 237 54.50 59 4035 34.00 63.00B 19.75A 29.00B 26.00 -32.00 162 58.00 5 4040 36.75 66.75B 21.50A 28.00A 28.50 -33.25 172 61.75 29 4045 39.75 70.75B 23.50A 30.75A 31.00 -34.50 90 65.50 4050 50.00 74.75B 25.50A 32.50A 33.75 -35.50 91 69.25 1 4055 36.25 78.75B 27.75A 35.25A 36.50 -36.75 47 73.25 4060 45.25 83.25B 30.25A 47.75B 39.50 -37.75 30 77.25 14 4065 37.25 87.50B 32.75A 56.75B 42.75 -38.75 8 81.50 4070 46.50 92.00B 35.50A 44.25A 46.00 -39.75 6 85.75 16 4075 61.00 96.50B 38.25A 38.25A 49.50 -40.75 28 90.25 4080 50.25 101.00B 41.25A 41.25A 53.00 -41.75 3 94.75 4085 46.50 105.75B 44.25A 72.25B 56.75 -42.50 11 99.25 4090 ---- 110.50B 47.50A 109.75B 60.75 -43.00 103.75 4095 56.50 115.25B 51.00A 51.00A 64.75 -43.75 1 108.50 4100 ---- 120.00B 54.50A 119.25B 68.75 -44.25 1 113.00 1 4105 ---- 125.00B 58.00A 124.00B 73.00 -44.75 117.75 4110 ---- 129.75B 62.00A 128.75B 77.25 -45.25 122.50 4115 ---- 134.75B 66.00A 134.25B 81.75 -45.75 127.50 4120 ---- 139.50B 70.00A 138.50B 86.25 -46.00 132.25 14 4125 ---- 144.50B 74.25A 143.75B 90.75 -46.50 137.25 4130 ---- 149.50B 78.50A 148.50B 95.25 -46.75 142.00 4135 ---- 154.25B 82.75A 153.50B 100.00 -47.00 147.00 4140 ---- 159.25B 87.25A 158.25B 104.75 -47.00 151.75 4145 ---- 164.25B 91.75A 163.00B 109.50 -47.25 156.75 4150 ---- 169.25B 96.50A 168.50B 114.50 -47.25 1 161.75 4155 ---- 174.25B 101.00A 173.75B 119.25 -47.50 166.75 4160 ---- 179.25B 105.75A 178.50B 124.25 -47.25 171.50 4165 ---- 184.25B 110.50A 183.25B 129.00 -47.50 176.50 4170 ---- 189.00B 115.25A 188.25B 134.00 -47.50 181.50 4175 ---- 194.00B 120.00A 193.25B 138.75 -47.75 186.50 4180 ---- 199.00B 125.00A 198.25B 143.75 -47.75 191.50 4185 ---- 204.00B 129.75A 203.25B 148.75 -47.75 196.50 4190 170.25 209.00B 134.75A 134.75A 153.75 -47.75 1 201.50 4195 ---- 214.00B 139.50A 213.00B 158.50 -48.00 206.50 4200 ---- 219.00B 144.50A 218.00B 163.50 -48.00 211.50 4205 ---- 224.00B 149.50A 223.00B 168.50 -48.00 216.50 4210 ---- 229.00B 154.25A 228.00B 173.50 -48.00 221.50 4215 ---- 234.00B 159.25A 233.00B 178.50 -48.00 226.50 4220 ---- 239.00B 164.25A 238.00B 183.50 -48.00 1 231.50 4225 ---- ---- ---- 169.25A 188.50 UNCH ---- 4230 ---- 249.00B 174.25A 248.00B 193.50 -47.75 241.25 4240 ---- ---- 198.00A 198.00A 203.50 -47.75 251.25 4250 ---- ---- 208.00A 208.00A 213.50 -47.75 261.25 4260 ---- ---- 218.00A 218.00A 223.50 -47.75 271.25 4270 ---- ---- 228.50A 228.50A 233.50 -47.75 281.25 4275 ---- ---- ---- 233.00A 238.50 UNCH ---- 4280 ---- ---- 238.00A 238.00A 243.50 -47.75 291.25 4290 ---- ---- 248.00A 248.00A 253.50 -47.75 301.25 4300 ---- ---- 258.00A 258.00A 263.50 -47.75 311.25 4310 ---- ---- 268.00A 268.00A 273.50 -47.75 321.25 4320 ---- ---- 278.00A 278.00A 283.50 -47.75 331.25 4325 ---- ---- ---- 283.00A 288.50 UNCH ---- 4330 ---- ---- 288.00A 288.00A 293.50 -47.75 341.25 4340 ---- ---- 298.00A 298.00A 303.50 -47.75 351.25 4350 ---- ---- 308.75A 308.75A 313.50 -47.75 361.25 4360 ---- ---- 318.00A 318.00A 323.25 -48.00 371.25 4370 ---- ---- 328.00A 328.00A 333.25 -48.00 381.25 4375 ---- ---- ---- 333.00A 338.25 UNCH ---- 4380 ---- ---- 338.00A 338.00A 343.25 -48.00 391.25 4390 ---- ---- 348.00A 348.00A 353.25 -48.00 401.25 4400 ---- ---- 358.00A 358.00A 363.25 -48.00 411.25 4410 ---- ---- 368.75A 368.75A 373.25 -48.00 421.25 4420 ---- ---- 378.00A 378.00A 383.25 -48.00 431.25 4450 ---- ---- 408.00A 408.00A 413.25 -48.00 461.25 4500 ---- ---- 466.00A 466.00A 463.25 -47.75 511.00 4550 ---- ---- 508.00A 508.00A 513.25 -47.75 561.00 4600 ---- ---- 558.00A 558.00A 563.25 -47.75 611.00 4700 ---- ---- 665.75A 665.75A 663.25 -47.75 711.00 4800 ---- ---- 765.75A 765.75A 763.25 -47.75 811.00 4900 ---- ---- 857.75A 857.75A 863.25 -47.50 910.75 5000 ---- ---- 965.75A 965.75A 963.00 -47.75 1010.75 5100 ---- ---- 1065.75A 1065.75A 1063.00 -47.75 1110.75 5200 ---- ---- 1157.75A 1157.75A 1163.00 -47.50 1210.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.10 .20 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .15 -.10 .25 2450 ---- ---- .25A .25A .20 -.10 .30 2500 ---- ---- ---- ---- .20 -.10 .30 2550 ---- ---- .30A .30A .25 -.10 .35 2600 ---- ---- .35A .35A .30 -.10 .40 2650 ---- ---- .40A .40A .35 -.10 .45 2700 ---- ---- .40A .40A .40 -.10 .50 2750 ---- ---- .45A .45A .45 -.15 .60 2800 ---- ---- .50A .50A .50 -.15 .65 1 2850 ---- ---- .55A .55A .60 -.15 .75 2900 ---- ---- .60A .60A .70 -.15 .85 2950 ---- ---- .65A .65A .80 -.15 .95 3000 ---- ---- .75A .75A .90 -.20 1.10 3025 ---- ---- ---- .80A .95 UNCH ---- 3050 ---- ---- .85A .85A 1.05 -.20 1.25 3075 ---- ---- ---- .95A 1.10 UNCH ---- 3100 ---- ---- 1.00A 1.00A 1.20 -.25 1.45 3125 ---- ---- ---- 1.10A 1.25 UNCH ---- 3140 ---- ---- 1.15A 1.15A 1.30 -.35 1.65 3150 ---- ---- 1.20A 1.20A 1.35 -.35 1.70 3160 ---- ---- 1.20A 1.20A 1.40 -.35 1.75 3170 ---- ---- 1.25A 1.25A 1.45 -.35 1.80 3175 ---- ---- ---- 1.25A 1.45 UNCH ---- 3180 ---- ---- 1.30A 1.30A 1.50 -.40 1.90 3190 ---- ---- 1.35A 1.35A 1.55 -.40 1.95 3200 ---- ---- 1.40A 1.40A 1.55 -.45 2.00 3210 ---- ---- 1.40A 1.40A 1.60 -.45 2.05 3220 ---- ---- 1.45A 1.45A 1.65 -.50 2.15 3225 ---- ---- ---- 1.50A 1.70 UNCH ---- 3230 ---- ---- 1.50A 1.50A 1.70 -.50 1 2.20 1 3240 ---- ---- 1.55A 1.55A 1.75 -.50 2.25 3250 ---- ---- 1.60A 1.60A 1.85 -.50 2.35 2 2 3260 ---- ---- 1.65A 1.65A 1.90 -.50 2.40 3270 ---- ---- 1.70A 1.70A 1.95 -.55 2.50 3275 ---- ---- ---- 1.75A 1.95 UNCH ---- 3280 ---- ---- 1.75A 1.75A 2.00 -.60 2.60 3290 ---- ---- 1.85A 1.85A 2.05 -.60 2.65 3300 ---- ---- 1.90A 1.90A 2.15 -.60 2.75 2 2 3310 ---- ---- 1.95A 1.95A 2.20 -.65 2.85 3320 ---- ---- 2.00A 2.00A 2.30 -.65 2.95 3325 ---- ---- ---- 2.05A 2.30 UNCH ---- 3330 ---- ---- 2.05A 2.05A 2.35 -.70 3.05 3340 ---- ---- 2.10A 2.10A 2.45 -.70 3.15 3350 ---- ---- 2.20A 2.20A 2.50 -.75 3.25 2 2 3360 ---- ---- 2.25A 2.25A 2.60 -.80 3.40 3370 ---- ---- 2.35A 2.35A 2.70 -.80 3.50 3375 ---- ---- ---- 2.35A 2.75 UNCH ---- 3380 ---- ---- 2.40A 2.40A 2.80 -.85 3.65 3390 ---- ---- 2.50A 2.50A 2.90 -.90 1 3.80 1 3400 ---- ---- 2.60A 2.60A 3.00 -.90 3.90 2 2 3410 ---- ---- 2.70A 2.70A 3.10 -.95 4.05 3420 ---- ---- 2.80A 2.80A 3.20 -1.05 4.25 3425 ---- ---- ---- 2.85A 3.30 UNCH ---- 3430 ---- ---- 2.90A 2.90A 3.35 -1.05 4.40 10 3440 ---- ---- 3.00A 3.00A 3.50 -1.10 4.60 3450 ---- ---- 3.15A 3.15A 3.60 -1.15 4.75 3460 ---- ---- 3.25A 3.25A 3.75 -1.20 4.95 3470 ---- ---- 3.40A 3.40A 3.90 -1.35 5.25 3475 ---- ---- ---- 3.50A 4.00 UNCH ---- 3480 ---- ---- 3.55A 3.55A 4.10 -1.40 5.50 3490 ---- ---- 3.70A 3.70A 4.25 -1.50 5.75 3500 ---- ---- 3.90A 3.90A 4.45 -1.55 6.00 3510 ---- ---- 4.05A 4.05A 4.65 -1.60 6.25 3520 ---- ---- 4.25A 4.25A 4.85 -1.65 6.50 3525 ---- ---- ---- 4.35A 4.95 UNCH ---- 3530 ---- ---- 4.45A 4.45A 5.00 -1.75 6.75 3540 ---- ---- 4.65A 4.65A 5.25 -1.75 7.00 3550 ---- ---- 4.90A 4.90A 5.50 -2.00 7.50 3560 ---- ---- 5.25A 5.25A 5.75 -2.00 7.75 3570 ---- ---- 5.50A 5.50A 6.25 -2.00 8.25 132 132 3575 6.25 7.00B 5.75A 5.75A 6.25 UNCH 176 ---- 3580 ---- ---- 5.75A 5.75A 6.50 -2.25 8.75 242 242 3590 ---- ---- 6.00A 6.00A 6.75 -2.50 9.25 3600 ---- ---- 6.50A 6.50A 7.00 -2.75 9.75 2 2 3610 ---- ---- 6.75A 6.75A 7.50 -2.75 10.25 3620 ---- ---- 7.00A 7.00A 8.00 -2.75 10.75 3625 ---- ---- ---- 7.25A 8.00 UNCH ---- 3630 ---- ---- 7.50A 7.50A 8.25 -3.25 11.50 3640 ---- ---- 7.75A 7.75A 8.75 -3.25 12.00 3650 ---- ---- 8.25A 8.25A 9.25 -3.50 12.75 3660 ---- ---- 8.75A 8.75A 9.75 -3.75 13.50 3670 ---- 14.50B 9.25A 14.50B 10.25 -4.00 20 14.25 3675 ---- ---- ---- 9.50A 10.50 UNCH ---- 3680 ---- ---- 9.75A 9.75A 11.00 -4.25 15.25 2 7 3690 ---- 16.25B 10.25A 16.25B 11.50 -4.50 16.00 1 3700 ---- 17.25B 11.00A 17.25B 12.25 -4.75 22 17.00 67 3710 ---- 18.25B 11.50A 18.25B 13.00 -5.00 18.00 10 3720 ---- 19.50B 12.25A 19.50B 13.75 -5.50 20 19.25 3725 ---- ---- ---- 12.75A 14.00 UNCH ---- 3730 ---- 20.50B 13.00A 20.50B 14.50 -5.75 20.25 57 3740 ---- 21.75B 13.75A 21.75B 15.25 -6.25 2 21.50 3750 16.75 23.25B 14.50A 16.25A 16.25 -6.75 3 23.00 3760 ---- 24.50B 15.50A 24.50B 17.00 -7.25 24.25 3770 ---- 26.00B 16.50A 26.00B 18.00 -7.75 25.75 3775 ---- ---- ---- 17.00A 18.50 UNCH ---- 3780 ---- 27.75B 17.50A 27.75B 19.25 -8.00 27.25 7 3790 ---- 29.25B 18.50A 29.25B 20.25 -8.75 29.00 1 3800 ---- 31.00B 19.50A 31.00B 21.50 -9.00 1 30.50 67 3810 24.00 33.00B 20.75A 20.75A 22.75 -9.75 14 32.50 14 3820 ---- 35.00B 22.00A 35.00B 24.00 -10.25 34.25 70 3825 24.50 24.50 24.50 28.50B 24.75 UNCH 57 ---- 3830 ---- 37.00B 23.25A 37.00B 25.50 -10.75 36.25 3840 29.75 39.25B 24.75A 27.00A 27.00 -11.50 48 38.50 3850 ---- 41.50B 26.25A 41.50B 28.50 -12.00 19 40.50 2 71 3860 ---- 43.75B 27.75A 43.75B 30.25 -12.75 43.00 25 3870 ---- 46.50B 29.50A 46.50B 32.00 -13.25 45.25 3875 ---- ---- ---- 30.25A 33.00 UNCH ---- 3880 ---- 49.00B 31.25A 49.00B 34.00 -14.00 48.00 3890 ---- 51.75B 33.00A 51.75B 35.75 -14.75 50.50 3900 ---- 54.75B 35.00A 54.75B 38.00 -15.50 53.50 3910 ---- 57.75B 37.00A 57.75B 40.25 -16.25 56.50 3920 ---- 61.00B 39.25A 61.00B 42.50 -17.00 59.50 3925 43.75 43.75 40.25A 40.25A 43.75 UNCH 22 ---- 3930 ---- 64.50B 41.50A 64.50B 45.00 -17.75 62.75 3940 44.50 68.00B 44.00A 44.00A 47.75 -18.50 23 66.25 3950 54.00 71.75B 46.50 50.25A 50.50 -19.25 38 69.75 3960 ---- 75.50B 49.25A 75.50B 53.50 -20.00 73.50 3970 ---- 79.50B 52.00A 79.50B 56.50 -21.00 77.50 3975 ---- ---- ---- 53.50A 58.00 UNCH ---- 3980 ---- 84.00B 55.00A 84.00B 59.75 -21.75 81.50 19 3990 ---- 88.25B 58.25A 88.25B 63.25 -22.50 85.75 4000 ---- 93.00B 61.50A 93.00B 66.75 -23.50 1 90.25 4010 ---- 97.75B 65.00A 97.75B 70.50 -24.25 94.75 4020 ---- 103.00B 68.75A 103.00B 74.50 -25.25 99.75 4025 ---- ---- ---- 70.75A 76.75 UNCH ---- 4030 ---- 108.25B 72.50A 108.25B 78.75 -26.00 104.75 4040 ---- 113.75B 76.75A 113.75B 83.25 -26.75 110.00 4050 ---- 119.50B 80.75A 119.50B 87.75 -27.75 115.50 4060 ---- 125.25B 85.25A 125.25B 92.50 -28.75 121.25 4070 ---- 131.50B 90.00A 131.50B 97.50 -29.75 127.25 4075 ---- ---- ---- 92.25A 100.25 UNCH ---- 4080 ---- 137.75B 94.75A 137.75B 102.75 -30.50 133.25 4090 ---- 144.25B 99.75A 144.25B 108.25 -31.25 139.50 4100 ---- 151.00B 105.00A 151.00B 114.00 -32.25 2 146.25 4110 ---- 158.00B 110.50A 158.00B 119.75 -33.25 153.00 4120 ---- 165.25B 116.25A 165.25B 126.00 -34.00 160.00 4125 ---- ---- ---- 119.00A 129.00 UNCH ---- 4130 ---- 172.50B 122.00A 172.50B 132.25 -34.75 167.00 4140 ---- 180.00B 128.00A 180.00B 138.75 -35.75 174.50 4150 ---- 186.25B 134.25A 186.25B 145.50 -36.50 182.00 4160 ---- 194.00B 140.75A 193.75B 152.50 -37.25 189.75 4170 ---- 201.50B 147.50A 201.50B 159.75 -38.00 197.75 4175 ---- ---- ---- 151.00A 163.50 UNCH ---- 4180 ---- 209.75B 154.50A 209.75B 167.00 -39.00 206.00 4190 ---- 218.75B 161.50A 218.75B 174.75 -39.50 214.25 4200 ---- 227.25B 168.75A 226.75B 182.50 -40.25 222.75 4210 ---- 236.00B 176.25A 235.25B 190.25 -41.00 231.25 4220 ---- 244.00B 184.00A 244.00B 198.50 -41.50 240.00 4225 ---- ---- ---- 198.00A 202.50 UNCH ---- 4230 ---- ---- 202.00A 202.00A 206.75 -42.25 249.00 4240 ---- ---- 216.75A 216.75A 215.25 -42.75 258.00 4250 ---- ---- 218.50A 218.50A 223.75 -43.25 267.00 4260 ---- ---- 233.50A 233.50A 232.50 -43.75 276.25 4270 ---- ---- 235.75A 235.75A 241.25 -44.25 285.50 4275 ---- ---- ---- 240.25A 245.75 UNCH ---- 4280 ---- ---- 251.50A 251.50A 250.25 -44.50 294.75 4290 ---- ---- 260.50A 260.50A 259.25 -45.00 304.25 4300 ---- ---- 262.75A 262.75A 268.50 -45.25 313.75 4310 ---- ---- 272.00A 272.00A 277.75 -45.50 323.25 4320 ---- ---- 281.25A 281.25A 287.00 -46.00 333.00 4325 ---- ---- ---- 286.00A 291.75 UNCH ---- 4330 ---- ---- 297.75A 297.75A 296.50 -46.00 342.50 4340 ---- ---- 307.25A 307.25A 306.00 -46.25 352.25 4350 ---- ---- 317.00A 317.00A 315.50 -46.50 362.00 4360 ---- ---- 319.25A 319.25A 325.00 -46.75 371.75 4370 ---- ---- 336.50A 336.50A 334.75 -46.75 381.50 4375 ---- ---- ---- 333.75A 339.50 UNCH ---- 4380 ---- ---- 346.00A 346.00A 344.50 -46.75 391.25 4390 ---- ---- 356.75A 356.75A 354.00 -47.00 401.00 4400 ---- ---- 358.00A 358.00A 363.75 -47.25 411.00 4410 ---- ---- 367.75A 367.75A 373.75 -47.00 420.75 4450 ---- ---- 407.00A 407.00A 413.00 -47.25 460.25 4500 ---- ---- 456.50A 456.50A 462.25 -47.50 509.75 4550 ---- ---- 506.00A 506.00A 512.00 -47.50 559.50 4600 ---- ---- 555.50A 555.50A 561.50 -47.50 609.00 4700 ---- ---- 655.00A 655.00A 661.00 -47.50 708.50 4800 ---- ---- 754.75A 754.75A 760.50 -47.50 808.00 4900 ---- ---- 854.25A 854.25A 860.00 -47.50 907.50 5000 ---- ---- 962.50A 962.50A 959.75 -47.50 1007.25 5100 ---- ---- 1053.50A 1053.50A 1059.25 -47.50 1106.75 5200 ---- ---- 1153.25A 1153.25A 1158.75 -47.50 1206.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26327 5477 15347 E5A JAN23 MON EMIN S&P OPT WK5 CALL 1000 ---- 3031.50B ---- 3029.25B 3033.75 +49.00 2984.75 1100 ---- 2939.75B ---- 2929.25B 2933.75 +49.00 2884.75 1200 ---- 2839.75B ---- 2829.50B 2834.00 +49.00 2785.00 1300 ---- 2739.75B ---- 2729.50B 2734.00 +49.00 2685.00 1400 ---- 2640.00B ---- 2629.50B 2634.00 +48.75 2585.25 1500 ---- 2540.00B ---- 2529.75B 2534.25 +49.00 2485.25 1600 ---- 2440.00B ---- 2430.25B 2434.25 +48.75 2385.50 1700 ---- 2340.25B ---- 2330.25B 2334.25 +48.75 2285.50 1800 ---- 2240.25B ---- 2230.50B 2234.50 +48.75 2185.75 1900 ---- 2140.25B ---- 2130.50B 2134.50 +48.75 2085.75 2000 ---- 2040.50B ---- 2030.50B 2034.75 +48.75 1986.00 2100 ---- 1940.50B ---- 1930.75B 1934.75 +48.75 1886.00 2200 ---- 1832.50B ---- 1830.75B 1834.75 +48.50 1786.25 2300 ---- 1740.75B ---- 1730.75B 1735.00 +48.75 1686.25 2350 ---- 1682.75B ---- 1680.50B 1685.00 +48.50 1636.50 2400 ---- 1632.75B ---- 1631.00B 1635.00 +48.50 1586.50 2450 ---- 1582.75B ---- 1581.00B 1585.00 +48.50 1536.50 2500 ---- 1540.75B ---- 1531.00B 1535.00 +48.25 1486.75 2550 ---- 1483.00B ---- 1481.00B 1485.25 +48.50 1436.75 2600 ---- 1441.00B ---- 1431.00B 1435.25 +48.50 1386.75 2650 ---- 1383.00B ---- 1380.75B 1385.25 +48.50 1336.75 2700 ---- 1341.50B ---- 1341.50B 1335.25 +48.25 1287.00 2750 ---- 1291.00B ---- 1281.25B 1285.25 +48.25 1237.00 2800 ---- 1241.00B ---- 1231.25B 1235.25 +48.25 1187.00 2850 ---- 1191.25B ---- 1181.25B 1185.50 +48.25 1137.25 2900 ---- 1141.25B ---- 1131.00B 1135.50 +48.25 1087.25 2950 ---- 1091.25B ---- 1081.00B 1085.50 +48.25 1037.25 3000 ---- 1033.25B ---- ---- 1035.50 +48.25 987.25 3025 ---- ---- ---- 1008.25A 1010.50 UNCH ---- 3050 ---- 991.25B ---- ---- 985.75 +48.25 937.50 3060 ---- 981.25B ---- ---- 975.75 +48.25 927.50 3070 ---- 971.25B ---- ---- 965.75 +48.25 917.50 3075 ---- ---- ---- 954.25A 960.75 UNCH ---- 3080 ---- 961.25B ---- ---- 955.75 +48.25 907.50 3090 ---- 951.50B ---- ---- 945.75 +48.25 897.50 3100 ---- 941.50B ---- ---- 935.75 +48.25 887.50 3110 ---- 923.50B ---- ---- 925.75 +48.25 877.50 3120 ---- 921.50B ---- ---- 915.75 +48.25 867.50 3125 ---- ---- ---- 904.25A 910.75 UNCH ---- 3130 ---- 911.50B ---- ---- 905.75 +48.25 857.50 3140 ---- 901.50B ---- ---- 895.75 +48.25 847.50 3150 ---- 883.50B ---- ---- 885.75 +48.25 837.50 3160 ---- 881.50B ---- 871.25B 875.75 +48.25 827.50 3170 ---- 871.50B ---- 861.25B 865.75 +48.25 817.50 3175 ---- ---- ---- 854.50A 860.75 UNCH ---- 3180 ---- 861.50B ---- 851.25B 855.75 +48.25 807.50 3190 ---- 851.50B ---- 841.25B 845.75 +48.00 797.75 3200 ---- 841.50B ---- ---- 835.75 +48.00 787.75 3210 ---- 831.50B ---- ---- 825.75 +48.00 777.75 3220 ---- 821.50B ---- ---- 815.75 +48.00 767.75 3225 ---- ---- ---- 804.25A 810.75 UNCH ---- 3230 ---- 811.50B ---- ---- 805.75 +48.00 757.75 3240 ---- 793.50B ---- ---- 795.75 +48.00 747.75 3250 ---- 792.00B ---- 792.00B 785.75 +48.00 737.75 3260 ---- 773.50B ---- ---- 775.75 +48.00 727.75 3270 ---- 763.50B ---- 763.00B 766.00 +48.25 717.75 3275 ---- ---- ---- 754.50A 761.00 UNCH ---- 3280 ---- 753.50B ---- 753.00B 756.00 +48.25 707.75 3290 ---- 743.50B ---- 743.00B 746.00 +48.25 697.75 3300 ---- 733.75B ---- 733.00B 736.00 +48.25 687.75 3310 ---- 723.75B ---- 723.00B 726.00 +48.25 677.75 3320 ---- 721.75B ---- 713.00B 716.00 +48.25 667.75 3325 ---- ---- ---- 704.50A 711.00 UNCH ---- 3330 ---- 711.75B ---- 703.00B 706.00 +48.25 657.75 3340 ---- 701.75B ---- 693.00B 696.00 +48.00 648.00 3350 ---- 692.25B ---- 692.25B 686.00 +48.00 638.00 3360 ---- 682.25B ---- 682.25B 676.00 +48.00 628.00 3370 ---- 672.25B ---- 672.25B 666.00 +48.00 618.00 3375 ---- ---- ---- 654.50A 661.00 UNCH ---- 3380 ---- 653.75B ---- 651.50B 656.00 +48.00 608.00 3390 ---- 643.75B ---- 641.50B 646.00 +48.00 598.00 3400 ---- 641.75B ---- 631.50B 636.00 +48.00 588.00 3410 ---- 623.75B ---- ---- 626.00 +48.00 578.00 3420 ---- 621.75B ---- ---- 616.00 +48.00 568.00 3425 ---- ---- ---- 604.75A 611.00 UNCH ---- 3430 ---- 611.75B ---- ---- 606.00 +48.00 558.00 3440 ---- 593.75B ---- ---- 596.00 +48.00 548.00 3450 ---- 583.75B ---- ---- 586.00 +48.00 538.00 3460 ---- 582.50B ---- ---- 576.25 +48.25 528.00 3470 ---- 572.50B ---- ---- 566.25 +48.00 518.25 3475 ---- ---- ---- 554.50A 561.25 UNCH ---- 3480 ---- 562.50B ---- ---- 556.25 +48.00 508.25 3490 ---- 552.50B ---- 552.25B 546.25 +48.00 498.25 3500 ---- 533.75B ---- ---- 536.25 +48.00 488.25 3510 ---- 524.00B ---- 523.25B 526.25 +48.00 478.25 3520 ---- 522.75B ---- 513.25B 516.25 +48.00 468.25 3525 ---- 517.75B ---- 508.25B 511.25 +48.00 463.25 3530 ---- 512.75B ---- 512.50B 506.25 +48.00 458.25 3535 ---- 499.00B ---- 498.25B 501.25 +48.00 453.25 3540 ---- 494.00B ---- 493.25B 496.25 +48.00 448.25 3545 ---- 497.50B ---- 488.25B 491.25 +48.00 443.25 3550 ---- 484.00B ---- 483.25B 486.25 +48.00 438.25 3555 ---- 479.00B ---- 476.75B 481.25 +48.00 433.25 3560 ---- 474.00B ---- 471.75B 476.25 +48.00 428.25 3565 ---- 469.00B ---- 466.75B 471.25 +48.00 423.25 3570 ---- 472.75B ---- 461.75B 466.25 +47.75 418.50 3575 ---- 459.00B ---- 456.75B 461.25 +47.75 413.50 3580 ---- 462.75B ---- 462.50B 456.25 +47.75 408.50 3585 ---- 457.75B ---- 446.75B 451.25 +47.75 403.50 3590 ---- 444.00B ---- ---- 446.25 +47.75 398.50 3595 ---- 439.00B ---- ---- 441.25 +47.75 393.50 3600 ---- 442.75B ---- ---- 436.25 +47.75 388.50 2 3605 ---- 437.75B ---- ---- 431.25 +47.75 383.50 3610 ---- 432.75B ---- 432.00B 426.50 +48.00 378.50 40 3615 ---- 419.00B ---- 416.75B 421.50 +48.00 373.50 3620 ---- 423.00B ---- ---- 416.50 +48.00 368.50 3625 ---- 417.75B ---- 406.75B 411.50 +48.00 363.50 3630 ---- 412.75B ---- 376.00B 406.50 +48.00 358.50 50 3635 ---- 407.75B ---- 371.00B 401.50 +48.00 353.50 3640 ---- 394.25B ---- 391.75B 396.50 +48.00 348.50 96 3645 ---- 391.75B ---- 382.75B 391.50 +48.00 343.50 3650 ---- 393.00B ---- 377.75B 386.50 +47.75 338.75 1 3655 ---- 385.00B ---- 373.00B 381.50 +47.75 333.75 3660 ---- 383.00B ---- 368.00B 376.50 +47.75 328.75 46 3665 ---- 378.00B ---- 375.50B 371.50 +47.75 323.75 3670 ---- 373.00B ---- 370.50B 366.50 +47.75 318.75 15 3675 ---- 368.25B ---- 365.50B 361.50 +47.75 313.75 3680 ---- 363.00B ---- 352.00B 356.50 +47.75 308.75 1 3685 ---- 358.00B ---- 348.75B 351.50 +47.75 303.75 3690 ---- 353.00B ---- 343.75B 346.50 +47.75 298.75 3695 ---- 345.50B ---- 333.25B 341.50 +47.50 294.00 3700 ---- 343.00B ---- 328.25B 336.50 +47.50 289.00 14 3705 ---- 338.00B ---- 323.25B 331.75 +47.75 284.00 3710 ---- 333.00B ---- 318.25B 326.75 +47.75 279.00 14 3715 ---- 325.50B ---- 313.25B 321.75 +47.75 274.00 3720 ---- 323.25B ---- 308.50B 316.75 +47.75 269.00 14 3725 ---- 318.25B ---- 303.50B 311.75 +47.50 264.25 3730 ---- 310.75B ---- 303.75B 306.75 +47.50 259.25 1 3735 ---- 308.25B ---- 298.25B 301.75 +47.50 254.25 3740 ---- 300.75B ---- 294.00B 296.75 +47.50 249.25 1 3745 ---- 296.00B ---- 289.00B 291.75 +47.25 244.50 3750 ---- 291.00B ---- 282.25B 286.75 +47.25 239.50 3755 ---- 288.25B ---- 287.50B 281.75 +47.25 234.50 3760 ---- 283.25B ---- 269.00B 276.75 +47.00 229.75 15 3765 ---- 276.25B ---- 264.00B 272.00 +47.25 224.75 3770 ---- 271.25B ---- 259.25B 267.00 +47.25 219.75 2 3775 ---- 266.25B ---- 254.25B 262.00 +47.00 215.00 3780 ---- 261.25B ---- 249.25B 257.00 +47.00 210.00 121 3785 ---- 258.75B ---- 257.75B 252.00 +46.75 205.25 3790 ---- 251.50B ---- 239.50B 247.00 +46.50 200.50 35 3795 ---- 248.75B ---- 234.75B 242.25 +46.75 195.50 3800 ---- 243.75B ---- 229.75B 237.25 +46.50 190.75 43 3805 ---- 239.00B ---- 227.75B 232.25 +46.25 186.00 3810 ---- 234.00B ---- 231.00B 227.25 +46.00 181.25 76 3815 ---- 229.00B ---- 215.00B 222.50 +46.25 176.25 3820 ---- 224.25B ---- 210.25B 217.50 +46.00 171.50 36 3825 ---- 219.25B 161.00A 161.00A 212.50 +45.75 166.75 3830 ---- 214.25B ---- 203.25B 207.50 +45.25 162.25 2 22 3835 ---- 209.25B ---- 198.50B 202.75 +45.25 157.50 3840 ---- 204.50B ---- 200.75B 197.75 +45.00 152.75 37 3845 ---- 199.25B ---- 196.00B 193.00 +44.75 148.25 3850 ---- 194.75B 137.75A 137.75A 188.00 +44.50 143.50 56 3855 ---- 188.25B 133.25A 133.25A 183.25 +44.25 139.00 1 3860 ---- 185.00B 128.75A 128.75A 178.25 +43.75 134.50 200 3865 ---- 178.75B 124.25A 124.25A 173.50 +43.50 130.00 6 3870 ---- 174.75B 119.75A 119.75A 168.75 +43.25 125.50 40 3875 ---- 170.50B 115.25A 115.25A 163.75 +42.75 121.00 3880 ---- 164.50B 111.25A 111.25A 159.00 +42.25 116.75 84 3885 ---- 161.00B 106.75A 106.75A 154.25 +42.00 112.25 2 3890 ---- 156.00B 102.75A 102.75A 149.50 +41.50 108.00 59 3895 ---- 151.50B 98.75A 98.75A 144.75 +41.00 103.75 3900 96.50 158.50B 92.50 137.25A 140.25 +40.75 31 99.50 280 209 3905 ---- 141.25B 88.50A 88.50A 135.50 +40.00 95.50 3910 ---- 137.25B 84.50A 84.50A 130.75 +39.25 1 91.50 2 102 3915 ---- 132.75B 80.75A 80.75A 126.25 +39.00 87.25 1 10 3920 85.25 129.50B 77.00A 117.75A 121.75 +38.25 2 83.50 16 50 3925 129.75 130.75B 73.00A 130.75B 117.25 +37.75 2 79.50 133 130 3930 ---- 119.00B 69.50A 69.50A 112.75 +37.00 75.75 77 94 3935 ---- 114.50B 65.75A 65.75A 108.25 +36.25 72.00 23 22 3940 ---- 110.25B 62.25A 62.25A 104.00 +35.75 68.25 15 98 3945 ---- 106.00B 58.75A 58.75A 99.75 +35.00 64.75 24 20 3950 57.25 102.75B 55.25 102.50B 95.50 +34.25 16 61.25 109 252 3955 81.75 97.25B 52.25A 88.75B 91.25 +33.25 1 58.00 70 123 3960 55.75 93.75B 49.00A 91.75B 87.00 +32.50 31 54.50 43 148 3965 91.25 93.00B 46.00A 79.00A 83.00 +31.50 63 51.50 384 262 3970 85.00 91.75B 43.00A 79.25B 79.00 +30.75 97 48.25 96 163 3975 58.00 91.75B 40.00A 77.25B 75.00 +29.75 19 45.25 60 35 3980 39.75 88.00B 37.25A 73.25B 71.25 +28.75 76 42.50 26 52 3985 38.00 84.00B 34.75A 84.00B 67.50 +27.75 191 39.75 222 17 3990 38.00 80.00B 32.25A 51.75A 63.75 +26.75 14 37.00 60 61 3995 36.75 76.25B 29.75A 67.50B 60.25 +25.75 97 34.50 40 12 4000 28.25 72.25B 27.25 56.25A 56.75 +24.75 212 32.00 239 262 4005 27.75 68.50B 25.25A 68.50B 53.25 +23.75 41 29.50 352 187 4010 29.50 65.00B 23.25A 52.00B 50.00 +22.75 81 27.25 68 307 4015 32.25 61.50B 21.25A 48.75B 46.75 +21.50 22 25.25 200 277 4020 22.00 58.00B 19.50A 45.50B 43.75 +20.75 139 23.00 97 385 4025 20.00 54.50B 17.75A 38.50A 40.75 +19.50 247 21.25 223 272 4030 18.25 51.25B 16.00A 35.25A 37.75 +18.50 100 19.25 9 165 4035 42.75 48.25B 14.50A 32.75A 35.00 +17.50 223 17.50 51 102 4040 14.75 45.00B 13.00 32.00B 32.25 +16.25 791 16.00 702 413 4045 32.00 42.00B 11.75A 31.50B 29.75 +15.25 53 14.50 56 4050 11.75 39.25B 10.50A 29.00B 27.25 +14.25 229 13.00 103 874 4055 11.25 36.50B 9.50A 26.50B 25.00 +13.25 156 11.75 80 4060 11.00 33.75B 8.25A 21.50A 23.00 +12.50 160 10.50 47 90 4065 22.75 31.25B 7.50A 17.25A 21.00 +11.50 117 9.50 6 4070 19.00 29.00B 6.50A 15.75A 19.00 +10.50 110 8.50 39 240 4075 21.50 26.75B 5.75A 18.50B 17.25 +9.75 77 7.50 2 4 4080 6.75 24.50B 5.25A 24.50B 15.50 +8.75 65 6.75 2 127 4085 11.25 22.50B 4.40A 15.00B 14.00 +8.25 36 5.75 128 217 4090 20.25 20.50B 3.85A 9.50A 12.50 +7.25 101 5.25 107 202 4095 ---- 18.75B 3.40A 3.40A 11.25 +6.70 4.55 102 4100 4.15 17.00B 2.95A 9.75B 10.00 +6.00 673 4.00 85 1561 4105 9.00 15.25B 2.60A 9.50B 9.00 +5.50 53 3.50 44 141 4110 3.15 13.75B 2.25A 13.75B 8.00 +4.95 72 3.05 5 53 4115 4.75 12.50B 1.95A 7.50B 7.00 +4.35 113 2.65 51 26 4120 4.15 11.00B 1.70A 6.50B 6.25 +3.95 144 2.30 36 4125 1.60 10.00B 1.50A 5.75B 5.50 +3.50 407 2.00 28 28 4130 6.75 8.75B 1.30A 4.30A 4.75 +3.00 44 1.75 5 74 4135 ---- 8.00B 1.15A 1.15A 4.15 +2.60 1.55 110 75 4140 1.25 7.00B 1.00A 7.00B 3.60 +2.25 63 1.35 10 92 4145 3.50 6.25B .90A 2.85A 3.15 +2.00 22 1.15 13 55 4150 1.35 5.50B .80A 2.15A 2.70 +1.65 144 1.05 281 4155 3.25 4.85B .70A 4.85B 2.35 +1.45 185 .90 47 4160 2.25 4.30B .60A 4.30B 2.05 +1.25 129 .80 155 229 4165 .80 3.80B .55A 3.80B 1.80 +1.10 6 .70 4170 ---- 3.35B .50A .50A 1.55 +.95 1 .60 337 4175 1.00 2.95B .45A 2.95B 1.35 +.80 25 .55 4180 1.40 2.60B .40A 1.85B 1.20 +.70 65 .50 95 283 4185 ---- 2.30B .40A .40A 1.05 +.60 2 .45 4190 ---- 2.00B .35A .35A .90 +.50 2 .40 807 4195 .70 1.75B .30A .70 .80 +.45 113 .35 4200 .35 1.55B .30A .70A .70 +.35 132 .35 990 4205 .70 1.40B .25A .60A .60 +.30 171 .30 134 4210 .90 1.20B .90 .55A .55 +.30 19 .25 1 196 4215 ---- 1.10B ---- 1.10B .50 +.25 .25 4220 .70 .95B .20A .95B .45 +.20 378 .25 1 150 4225 ---- ---- ---- .20A .40 UNCH ---- 4230 ---- .75B ---- .75B .35 +.15 1 .20 1094 4240 .30 .60B .30 .30A .30 +.15 5 .15 120 4250 ---- .45B ---- .45B .25 +.10 2 .15 78 4260 .20 .35B .20 .20A .20 +.05 5 .15 71 4270 ---- .30B ---- .30B .15 +.05 .10 158 4275 ---- ---- ---- .15A .15 UNCH ---- 4280 ---- .20B ---- .20B .15 +.05 .10 6 4290 ---- .15B ---- .15B .10 UNCH .10 281 4300 ---- .15B ---- .15B .10 UNCH 1 .10 153 4310 .05 .05 .05 .05 .10 UNCH 5 .10 238 4320 ---- .10B ---- .10B .05 UNCH .05 12 4325 ---- ---- ---- .10A .05 UNCH ---- 4330 .10 .10 .10 .10 .05 UNCH 16 .05 24 4340 ---- ---- ---- ---- .05 UNCH .05 49 4350 ---- ---- ---- ---- .05 UNCH .05 32 4360 ---- ---- ---- ---- .05 UNCH .05 262 4370 ---- ---- ---- ---- .05 UNCH .05 4375 ---- ---- ---- .10A .05 UNCH ---- 4380 ---- ---- ---- ---- .05 UNCH .05 109 4390 ---- ---- ---- ---- .05 UNCH .05 12 4400 ---- ---- ---- ---- .05 UNCH .05 188 4410 ---- ---- ---- ---- .05 UNCH .05 12 4420 ---- ---- ---- ---- CAB -.05 .05 298 4430 ---- ---- ---- ---- CAB -.05 .05 11 4440 ---- ---- ---- ---- CAB -.05 .05 6 4450 ---- ---- ---- ---- CAB -.05 .05 22 4460 ---- ---- ---- ---- CAB -.05 .05 2 4470 .05 .05 .05 .05 CAB -.05 4 .05 45 4480 ---- ---- ---- ---- CAB -.05 .05 86 4490 ---- ---- ---- ---- CAB -.05 .05 17 4500 ---- ---- ---- ---- CAB -.05 .05 27 4510 ---- ---- ---- ---- CAB -.05 .05 181 4520 ---- ---- ---- ---- CAB -.05 .05 46 4530 ---- ---- ---- ---- CAB -.05 .05 62 4550 ---- ---- ---- ---- CAB -.05 .05 15 4600 ---- ---- ---- ---- CAB UNCH CAB 451 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 201 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3239.50B ---- 3229.00B 3233.50 +49.00 3184.50 900 ---- 3139.50B ---- 3129.25B 3133.75 +49.25 3084.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6603 4655 17327 E5A JAN23 MON EMIN S&P OPT WK5 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 445 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 328 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 38 2550 ---- ---- ---- ---- CAB -.05 .05 170 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- CAB -.05 .05 10 2750 ---- ---- ---- ---- CAB -.05 .05 5 2800 ---- ---- ---- ---- CAB -.05 .05 9 2850 ---- ---- .05A .05A .05 -.05 .10 7 2900 ---- ---- .05A .05A .05 -.05 .10 13 2950 ---- ---- .05A .05A .05 -.05 .10 23 3000 ---- ---- .05A .05A .05 -.05 .10 1 93 3025 ---- ---- ---- .05A .05 UNCH ---- 3050 ---- ---- .05A .05A .05 -.05 .10 17 3060 ---- ---- .05A .05A .05 -.05 .10 3070 ---- ---- .05A .05A .05 -.05 .10 3075 ---- ---- ---- .10A .05 UNCH ---- 3080 ---- ---- ---- ---- .05 -.05 .10 3090 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 23 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 427 3125 ---- ---- ---- .10A .05 UNCH ---- 3130 ---- ---- .10A .10A .05 -.10 .15 3140 ---- ---- .10A .10A .05 -.10 .15 29 3150 ---- ---- .10A .10A .05 -.10 .15 45 3160 ---- ---- .10A .10A .05 -.10 .15 2 3170 ---- ---- .10A .10A .05 -.10 .15 3175 ---- ---- ---- .10A .05 UNCH ---- 3180 ---- ---- .10A .10A .05 -.10 .15 2 3190 ---- ---- .10A .10A .05 -.10 .15 1 3200 ---- ---- .10A .10A .05 -.10 .15 78 3210 ---- ---- .10A .10A .05 -.10 .15 6 3220 ---- ---- .10A .10A .05 -.10 .15 11 3225 ---- ---- ---- .10A .05 UNCH ---- 3230 ---- ---- .10A .10A .10 -.05 .15 23 3240 ---- ---- .10A .10A .10 -.05 .15 1193 3250 ---- ---- .10A .10A .10 -.05 .15 95 3260 ---- ---- .10A .10A .10 -.05 .15 219 3270 .10 .10 .10 .10 .10 -.05 2 .15 828 3275 ---- ---- ---- .10A .10 UNCH ---- 3280 ---- ---- .10A .10A .10 -.10 .20 36 3290 ---- ---- .10A .10A .10 -.10 .20 11 3300 ---- ---- .10A .10A .10 -.10 .20 358 3310 .20 .20 .10A .10A .10 -.10 15 .20 346 3320 ---- ---- .10A .10A .10 -.10 .20 16 3325 ---- ---- ---- .10A .10 UNCH ---- 3330 ---- ---- .15A .15A .10 -.10 .20 168 3340 ---- ---- .15A .15A .10 -.10 .20 961 3350 .10 .10 .10 .10 .10 -.10 12 .20 7 660 3360 .05 .05 .05 .10B .10 -.10 2 .20 116 3370 ---- ---- .15A .15A .10 -.15 .25 1 129 3375 ---- ---- ---- .15A .10 UNCH ---- 3380 ---- ---- .15A .15A .10 -.15 .25 14 3390 .20 .20 .10A .10A .10 -.15 3 .25 520 3400 .20 .20 .10 .15B .15 -.10 12 .25 35 241 3410 .15 .15 .15 .15 .15 -.10 235 .25 2 66 3420 ---- ---- .15A .15A .15 -.10 .25 72 3425 ---- ---- ---- .15A .15 UNCH ---- 3430 .25 .25 .15A .15A .15 -.10 2 .25 129 3440 ---- ---- .15A .15A .15 -.15 .30 660 3450 .15 .15 .15 .15 .15 -.15 10 .30 160 3460 ---- ---- .15A .15A .15 -.15 .30 73 3470 .15 .15 .15 .15 .15 -.15 25 .30 198 3475 .15 .15 .15 .15 .15 UNCH 8 ---- 3480 ---- ---- .20A .20A .15 -.15 .30 1 61 3490 ---- ---- .20A .20A .15 -.15 .30 12 3500 .20 .20 .15 .20 .20 -.15 36 .35 5 200 3510 ---- ---- .20A .20A .20 -.15 .35 53 3520 ---- ---- .20A .20A .20 -.15 .35 233 3525 ---- ---- .20A .20A .20 -.15 .35 3530 ---- ---- .20A .20A .20 -.15 .35 12 3535 ---- ---- .20A .20A .20 -.15 .35 3540 ---- ---- .20A .20A .20 -.15 .35 65 3545 ---- ---- .20A .20A .20 -.20 .40 22 22 3550 .20 .20 .20 .25B .20 -.20 1 .40 174 3555 ---- ---- .25A .25A .20 -.20 .40 3560 ---- ---- .25A .25A .20 -.20 .40 12 3565 .25 .25 .25 .25 .20 -.20 100 .40 3570 ---- ---- .25A .25A .25 -.15 .40 2 3575 ---- ---- .25A .25A .25 -.15 .40 3580 ---- ---- .25A .25A .25 -.15 .40 20 3585 ---- ---- .25A .25A .25 -.20 .45 3590 ---- ---- .25A .25A .25 -.20 .45 14 3595 ---- ---- .25A .25A .25 -.20 .45 3600 ---- ---- .25A .25A .25 -.20 25 .45 1367 3605 ---- ---- .25A .25A .25 -.20 .45 3610 ---- ---- .25A .25A .25 -.20 1 .45 132 3615 ---- ---- .25A .25A .30 -.20 .50 3620 ---- ---- .30A .30A .30 -.20 .50 76 3625 ---- ---- .30A .30A .30 -.20 .50 3630 ---- ---- .30A .30A .30 -.20 9 .50 14 3635 ---- ---- .30A .30A .30 -.25 .55 3640 ---- ---- .30A .30A .30 -.25 .55 75 3645 ---- ---- .30A .30A .30 -.25 .55 2 3 3650 ---- ---- .30A .30A .30 -.30 8 .60 4 93 3655 ---- ---- .30A .30A .35 -.25 .60 52 3660 ---- ---- .30A .30A .35 -.25 .60 215 3665 ---- ---- .35A .35A .35 -.30 .65 3670 ---- ---- .35A .35A .35 -.30 50 .65 56 3675 ---- ---- .35A .35A .35 -.30 .65 1 3680 ---- ---- .35A .35A .35 -.35 .70 12 55 3685 ---- ---- .35A .35A .40 -.30 .70 3690 ---- ---- .40A .40A .40 -.35 .75 1 25 3695 ---- ---- .40A .40A .40 -.40 .80 107 107 3700 .70 .70 .40A .45 .40 -.40 6 .80 14 167 3705 ---- ---- .40A .40A .45 -.40 .85 1 3710 ---- ---- .45A .45A .45 -.45 .90 4 52 3715 ---- ---- .45A .45A .45 -.45 .90 2 3 3720 ---- ---- .45A .45A .45 -.50 .95 5 48 3725 ---- ---- .50A .50A .50 -.50 1.00 6 10 3730 .95 .95 .50 .65B .50 -.55 45 1.05 18 177 3735 ---- ---- .55A .55A .50 -.60 1.10 2 3740 1.00 1.20B .55A 1.10B .55 -.60 1 1.15 1 72 3745 .50 .50 .50 .75B .55 -.70 3 1.25 2 94 3750 1.30 1.35B .55 .80B .55 -.75 8 1.30 50 579 3755 ---- 1.45B .60A 1.45B .60 -.80 2 1.40 16 8 3760 .65 1.55B .65 .65 .60 -.85 208 1.45 61 3765 ---- 1.65B .70A 1.65B .65 -.90 134 1.55 36 3770 1.15 1.75B .70A .70A .70 -.95 12 1.65 50 57 3775 1.75 1.85B .70 1.00B .70 -1.05 9 1.75 3 186 3780 1.80 2.00B .80A .80A .75 -1.15 242 1.90 200 236 3785 .80 2.15B .80 .80 .80 -1.20 100 2.00 3790 2.05 2.30B .85 .85 .80 -1.35 495 2.15 30 212 3795 1.05 2.45B .90A .90A .85 -1.45 14 2.30 52 54 3800 2.45 2.65B .95 .95 .90 -1.55 96 2.45 70 186 3805 ---- 2.90B 1.00A 2.90B .95 -1.70 2.65 3810 ---- 3.15B 1.05A 3.10B 1.00 -1.85 2.85 7 46 3815 1.15 3.35B 1.15 1.15 1.10 -2.00 4 3.10 3 54 3820 3.35 3.60B 1.15 1.20B 1.15 -2.15 3 3.30 101 278 3825 2.55 3.90B 1.25A 1.85B 1.25 -2.35 204 3.60 3 55 3830 1.85 4.20B 1.30 2.00B 1.30 -2.55 6 3.85 36 3835 1.50 4.50B 1.40A 1.40A 1.40 -2.75 558 4.15 45 3840 4.95 4.95 1.50A 1.50A 1.50 -3.00 25 4.50 35 104 3845 ---- 5.25B 1.55A 5.25B 1.60 -3.25 4.85 25 25 3850 3.15 5.75B 1.65 1.80B 1.75 -3.50 117 5.25 25 402 3855 ---- 6.25B 1.75A 6.25B 1.85 -3.90 580 5.75 4 55 3860 4.50 6.75B 1.90A 1.90A 2.00 -4.00 74 6.00 21 162 3865 2.10 7.25B 2.00A 2.25B 2.15 -4.35 13 6.50 2 53 3870 3.05 7.75B 2.15A 3.60B 2.35 -4.90 294 7.25 1 131 3875 7.50 8.50B 2.30A 3.90B 2.50 -5.25 18 7.75 2 90 3880 4.10 9.25B 2.45A 4.20B 2.75 -5.50 16 8.25 3 356 3885 3.15 10.00B 2.65A 4.55B 2.95 -6.05 167 9.00 7 46 3890 4.45 10.75B 2.85A 4.95B 3.20 -6.55 368 9.75 35 225 3895 ---- 11.50B 3.05A 11.50B 3.50 -7.00 99 10.50 25 3900 12.50 12.50 3.30A 3.70A 3.80 -7.45 1431 11.25 71 1218 3905 11.25 13.50B 3.55A 12.75B 4.10 -7.90 319 12.00 8 137 3910 6.25 14.50B 3.85A 4.40A 4.50 -8.50 125 13.00 1 427 3915 4.40 15.75B 4.15A 4.80A 4.90 -9.10 26 14.00 36 79 3920 16.00 16.75B 4.50A 4.50A 5.25 -9.75 15 15.00 6 111 3925 15.50 18.00B 4.90A 8.75B 5.75 -10.25 100 16.00 193 208 3930 8.50 19.25B 5.50A 6.25A 6.25 -11.00 18 17.25 137 312 3935 15.50 20.75B 5.75A 6.75A 7.00 -11.50 32 18.50 23 216 3940 20.50 22.25B 6.25A 6.25A 7.50 -12.50 58 20.00 251 305 3945 10.00 23.75B 6.75A 8.00A 8.25 -13.00 109 21.25 4 24 3950 23.00 25.25B 7.50A 9.75B 9.00 -13.75 118 22.75 193 389 3955 12.50 27.00B 8.00A 9.75A 9.75 -14.75 40 24.50 13 108 3960 23.50 29.00B 8.75A 10.50A 10.75 -15.50 156 26.25 28 56 3965 12.00 30.75B 9.50A 15.50B 11.50 -16.50 43 28.00 11 104 3970 27.00 32.75B 10.25A 12.25A 12.50 -17.25 82 29.75 6 34 3975 20.50 35.00B 11.00A 19.25B 13.75 -18.00 152 31.75 16 40 3980 34.25 37.25B 12.00 18.50B 14.75 -19.25 223 34.00 2 208 3985 33.75 39.50B 13.00A 20.75B 16.00 -20.25 24 36.25 27 3990 37.75 42.00B 14.00A 14.00A 17.25 -21.25 61 38.50 102 163 3995 36.25 44.50B 15.00A 18.25A 18.75 -22.25 169 41.00 52 79 4000 43.75 46.50B 16.25A 19.50A 20.25 -23.25 61 43.50 8 63 4005 40.75 49.25B 17.50A 26.50B 21.75 -24.25 100 46.00 1 28 4010 38.50 52.25B 19.00A 30.25B 23.50 -25.25 117 48.75 29 4015 34.25 55.25B 20.25A 27.50B 25.25 -26.25 146 51.50 4 4020 33.75 58.50B 21.75A 26.25A 27.25 -27.25 127 54.50 15 39 4025 35.50 61.75B 23.50A 32.50B 29.25 -28.25 209 57.50 59 4030 39.00 65.00B 25.25A 31.25A 31.25 -29.50 68 60.75 1 3 4035 41.00 68.50B 27.00A 33.50A 33.50 -30.50 127 64.00 21 4040 59.00 72.25B 29.00A 35.75A 35.75 -31.75 253 67.50 2 20 4045 34.50 75.75B 31.00A 37.25A 38.25 -32.75 121 71.00 50 69 4050 39.50 79.50B 33.00A 44.25B 40.75 -33.75 133 74.50 4 29 4055 41.00 83.25B 35.25A 56.00B 43.50 -34.75 63 78.25 4060 46.00 85.50B 37.75A 50.00B 46.50 -35.50 97 82.00 4 4065 56.00 89.50B 40.25A 40.25A 49.50 -36.25 3 85.75 4070 49.25 93.50B 42.75A 52.25 52.50 -37.25 137 89.75 1 4075 49.25 98.25B 45.50A 54.25A 55.75 -38.25 2 94.00 4080 56.00 102.25B 48.25A 55.25A 59.00 -39.00 1 98.00 3 8 4085 ---- 107.00B 51.25A 106.75B 62.50 -39.75 102.25 4090 76.75 110.50B 54.25A 81.50B 66.00 -40.50 14 106.50 29 4095 ---- 114.75B 57.50A 114.75B 69.75 -41.25 111.00 1 4100 ---- 120.25B 60.75A 120.25B 73.50 -41.75 115.25 1 4105 ---- ---- 64.25A 64.25A 77.50 -42.25 119.75 2 4110 ---- ---- 67.50A 67.50A 81.25 -43.25 40 124.50 3 4115 ---- ---- 71.25A 71.25A 85.50 -43.50 129.00 4120 ---- ---- 75.00A 75.00A 89.50 -44.25 133.75 4125 ---- ---- 78.75A 78.75A 93.75 -44.50 138.25 4130 ---- ---- 92.25A 92.25A 98.25 -44.75 143.00 4135 ---- ---- 96.50A 96.50A 102.50 -45.25 147.75 4140 ---- ---- 101.50A 101.50A 107.00 -45.75 2 152.75 1 4145 ---- ---- 106.00A 106.00A 111.50 -46.00 157.50 4150 ---- ---- 110.25A 110.25A 116.00 -46.25 162.25 4155 ---- ---- 115.00A 115.00A 120.75 -46.50 167.25 4160 ---- ---- 120.00A 120.00A 125.50 -46.50 172.00 4165 ---- ---- 124.50A 124.50A 130.25 -46.75 177.00 4170 ---- ---- 129.25A 129.25A 135.00 -47.00 2 182.00 4175 ---- ---- 134.00A 134.00A 139.75 -47.00 186.75 4180 ---- ---- 138.75A 138.75A 144.50 -47.25 191.75 4185 ---- ---- 143.50A 143.50A 149.50 -47.25 196.75 4190 ---- ---- 148.25A 148.25A 154.25 -47.50 201.75 4195 ---- ---- 153.25A 153.25A 159.25 -47.25 206.50 4200 ---- ---- 158.00A 158.00A 164.00 -47.50 211.50 4205 ---- ---- 163.00A 163.00A 169.00 -47.50 216.50 4210 ---- ---- 167.75A 167.75A 174.00 -47.50 221.50 4215 ---- ---- 172.75A 172.75A 178.75 -47.75 226.50 4220 ---- ---- 177.75A 177.75A 183.75 -47.75 231.50 4225 ---- ---- ---- 182.50A 188.75 UNCH ---- 4230 ---- ---- 187.50A 187.50A 193.75 -47.75 241.50 4240 ---- ---- 197.50A 197.50A 203.50 -47.75 251.25 4250 ---- ---- 207.50A 207.50A 213.50 -47.75 261.25 4260 ---- ---- 218.00A 218.00A 223.50 -47.75 271.25 4270 ---- ---- 228.00A 228.00A 233.50 -47.75 281.25 4275 ---- ---- ---- 234.00A 238.50 UNCH ---- 4280 ---- ---- 237.25A 237.25A 243.50 -47.75 291.25 4290 ---- ---- 247.75A 247.75A 253.50 -47.75 301.25 4300 ---- ---- 257.75A 257.75A 263.25 -48.00 311.25 4310 ---- ---- 267.75A 267.75A 273.25 -48.00 321.25 4320 ---- ---- 277.75A 277.75A 283.25 -48.00 331.25 4325 ---- ---- ---- 284.25A 288.25 UNCH ---- 4330 ---- ---- 287.75A 287.75A 293.25 -48.00 341.25 4340 ---- ---- 297.75A 297.75A 303.25 -47.75 351.00 4350 ---- ---- 307.75A 307.75A 313.25 -47.75 361.00 4360 ---- ---- 317.75A 317.75A 323.25 -47.75 371.00 4370 ---- ---- 327.75A 327.75A 333.25 -47.75 381.00 4375 ---- ---- ---- 332.00A 338.25 UNCH ---- 4380 ---- ---- 337.00A 337.00A 343.25 -47.75 391.00 4390 ---- ---- 347.00A 347.00A 353.25 -47.75 401.00 4400 ---- ---- 357.50A 357.50A 363.25 -47.75 411.00 4410 ---- ---- 367.50A 367.50A 373.25 -47.75 421.00 4420 ---- ---- 377.50A 377.50A 383.25 -47.75 431.00 4430 ---- ---- 387.50A 387.50A 393.25 -47.75 441.00 4440 ---- ---- 397.00A 397.00A 403.25 -47.75 451.00 4450 ---- ---- 407.00A 407.00A 413.00 -48.00 461.00 4460 ---- ---- 417.00A 417.00A 423.00 -48.00 471.00 4470 ---- ---- 427.50A 427.50A 433.00 -48.00 481.00 4480 ---- ---- 437.50A 437.50A 443.00 -48.00 491.00 4490 ---- ---- 447.50A 447.50A 453.00 -48.00 501.00 4500 ---- ---- 457.50A 457.50A 463.00 -48.00 511.00 4510 ---- ---- 467.50A 467.50A 473.00 -47.75 520.75 4520 ---- ---- 477.50A 477.50A 483.00 -47.75 530.75 4530 ---- ---- 487.50A 487.50A 493.00 -47.75 540.75 4550 ---- ---- 507.00A 507.00A 513.00 -47.75 560.75 4600 ---- ---- 557.50A 557.50A 563.00 -47.75 610.75 4650 ---- ---- 607.25A 607.25A 613.00 -47.75 660.75 4700 ---- ---- 657.25A 657.25A 663.00 -47.50 710.50 4800 ---- ---- 765.25A 765.25A 762.75 -47.75 810.50 4900 ---- ---- 865.25A 865.25A 862.75 -47.50 910.25 5000 ---- ---- 957.00A 957.00A 962.50 -47.75 1010.25 5100 ---- ---- 1057.00A 1057.00A 1062.50 -47.50 1110.00 5200 ---- ---- 1156.50A 1156.50A 1162.50 -47.50 1210.00 5300 ---- ---- 1256.75A 1256.75A 1262.25 -47.50 1309.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9601 2234 21319 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3031.25B ---- ---- 3033.25 +49.00 2984.25 1100 ---- 2939.25B ---- 2929.50B 2933.50 +49.00 2884.50 1200 ---- 2839.50B ---- ---- 2833.50 +49.00 2784.50 1300 ---- 2739.50B ---- ---- 2733.75 +49.00 2684.75 1 1400 ---- 2639.50B ---- ---- 2633.75 +48.75 2585.00 1 1500 ---- 2531.75B ---- ---- 2533.75 +48.75 2485.00 1600 ---- 2439.75B ---- ---- 2434.00 +48.75 2385.25 1 1 1700 ---- 2340.00B ---- ---- 2334.00 +48.75 2285.25 1800 ---- 2240.00B ---- 2230.25B 2234.25 +48.75 2185.50 1900 ---- 2140.00B ---- ---- 2134.25 +48.75 2085.50 2000 ---- 2032.25B ---- ---- 2034.50 +48.75 1985.75 2100 ---- 1940.25B ---- ---- 1934.50 +48.75 1885.75 2150 ---- 1890.25B ---- ---- 1884.50 +48.50 1836.00 2200 ---- 1840.25B ---- ---- 1834.50 +48.50 1786.00 2250 ---- 1782.50B ---- ---- 1784.75 +48.75 1736.00 2300 ---- 1740.50B ---- 1730.25B 1734.75 +48.50 1686.25 2350 ---- 1690.50B ---- ---- 1684.75 +48.50 1636.25 2400 ---- 1640.50B ---- ---- 1634.75 +48.50 1586.25 2450 ---- 1590.75B ---- ---- 1584.75 +48.50 1536.25 2500 ---- 1540.75B ---- 1530.75B 1535.00 +48.50 1486.50 2550 ---- 1490.75B ---- 1490.75B 1485.00 +48.50 1436.50 2600 ---- 1440.75B ---- ---- 1435.00 +48.50 1386.50 2650 ---- 1390.75B ---- ---- 1385.00 +48.25 1336.75 2700 ---- 1340.75B ---- ---- 1335.25 +48.50 1286.75 2750 ---- 1291.00B ---- ---- 1285.25 +48.50 1236.75 1 2800 ---- 1233.00B ---- 1230.75B 1235.25 +48.25 1187.00 1 2850 ---- 1183.00B ---- 1157.75B 1185.25 +48.25 1137.00 2900 ---- 1141.00B ---- 1119.50B 1135.50 +48.50 1087.00 2910 ---- 1123.00B ---- 1122.50B 1125.50 +48.50 1077.00 2920 ---- 1121.00B ---- 1099.50B 1115.50 +48.50 1067.00 2930 ---- 1111.00B ---- 1102.50B 1105.50 +48.50 1057.00 2940 ---- 1093.00B ---- 1092.50B 1095.50 +48.50 1047.00 2950 ---- 1091.00B ---- 1069.75B 1085.50 +48.25 1037.25 2960 ---- 1081.25B ---- 1059.75B 1075.50 +48.25 1027.25 2970 ---- 1071.25B ---- 1062.50B 1065.50 +48.25 1017.25 2980 ---- 1053.25B ---- 1039.75B 1055.50 +48.25 1007.25 2990 ---- 1051.25B ---- 1035.75B 1045.50 +48.25 997.25 3000 ---- 1033.25B ---- 1020.00B 1035.50 +48.25 987.25 21 3010 ---- 1023.25B ---- 1021.00B 1025.50 +48.25 977.25 3020 ---- 1013.25B ---- 1011.00B 1015.50 +48.25 967.25 3025 ---- ---- ---- 967.00A 1010.50 UNCH ---- 3030 ---- 1011.25B ---- 1002.50B 1005.50 +48.25 957.25 3040 ---- 993.25B ---- 991.00B 995.50 +48.25 947.25 3050 ---- 983.25B ---- 981.00B 985.50 +48.25 937.25 3060 ---- 973.25B ---- 960.00B 975.50 +48.25 927.25 3070 ---- 971.25B ---- 950.25B 965.50 +48.25 917.25 3075 ---- ---- ---- 916.75A 960.50 UNCH ---- 3080 ---- 961.25B ---- 940.25B 955.50 +48.25 907.25 3090 ---- 951.25B ---- 930.25B 945.50 +48.25 897.25 3100 ---- 933.25B ---- 920.25B 935.75 +48.50 887.25 4 3110 ---- 923.25B ---- 910.25B 925.75 +48.25 877.50 3120 ---- 913.25B ---- 900.25B 915.75 +48.25 867.50 3125 ---- ---- ---- 866.75A 910.75 UNCH ---- 3130 ---- 911.75B ---- 911.75B 905.75 +48.25 857.50 3140 ---- 901.75B ---- 901.75B 895.75 +48.25 847.50 3150 ---- 891.75B ---- 891.75B 885.75 +48.25 837.50 3160 ---- 881.25B ---- 872.75B 875.75 +48.25 827.50 3170 ---- 871.25B ---- 862.75B 865.75 +48.25 817.50 3175 ---- ---- ---- 816.75A 860.75 UNCH ---- 3180 ---- 853.50B ---- 852.75B 855.75 +48.25 807.50 3190 ---- 851.50B ---- 842.75B 845.75 +48.25 797.50 3200 ---- 833.50B ---- 820.75B 835.75 +48.25 787.50 3210 ---- 831.50B ---- 822.75B 825.75 +48.25 777.50 3220 ---- 822.00B ---- 822.00B 815.75 +48.25 767.50 3225 ---- ---- ---- 766.75A 810.75 UNCH ---- 3230 ---- 811.50B ---- 803.00B 805.75 +48.25 757.50 3240 ---- 801.50B ---- 780.75B 795.75 +48.00 747.75 1 3250 ---- 791.50B ---- 771.00B 785.75 +48.00 737.75 3260 ---- 773.50B ---- 761.00B 775.75 +48.00 727.75 3270 ---- 771.50B ---- 771.50B 765.75 +48.00 717.75 3275 ---- ---- ---- 716.75A 760.75 UNCH ---- 3280 ---- 761.50B ---- 741.00B 756.00 +48.25 707.75 3290 ---- 743.50B ---- 731.00B 746.00 +48.25 697.75 3300 ---- 741.50B ---- 741.50B 736.00 +48.25 687.75 1 3310 ---- 723.50B ---- 711.25B 726.00 +48.25 677.75 3320 ---- 722.25B ---- 701.25B 716.00 +48.25 667.75 3325 ---- ---- ---- 666.50A 711.00 UNCH ---- 3330 ---- 712.25B ---- 712.00B 706.00 +48.25 657.75 3340 ---- 702.25B ---- 681.25B 696.00 +48.25 647.75 3350 ---- 692.25B ---- 671.25B 686.00 +48.25 637.75 3360 ---- 682.25B ---- 661.50B 676.00 +48.00 628.00 3370 ---- 672.25B ---- 661.50B 666.00 +48.00 618.00 3375 ---- ---- ---- 616.50A 661.00 UNCH ---- 3380 ---- 662.25B ---- 651.50B 656.00 +48.00 608.00 3390 ---- 652.50B ---- 641.50B 646.00 +48.00 598.00 3400 ---- 641.75B ---- 631.50B 636.00 +48.00 588.00 1 3410 ---- 632.50B ---- 611.50B 626.00 +48.00 578.00 3420 ---- 613.75B ---- 601.75B 616.00 +48.00 568.00 3425 ---- 616.75B ---- 596.75B 611.00 +48.00 563.00 3430 ---- 611.75B ---- 591.75B 606.00 +48.00 558.00 1 3440 ---- 593.75B ---- 592.75B 596.25 +48.25 548.00 3450 ---- 592.25B ---- 571.75B 586.25 +48.25 538.00 15 3460 ---- 582.25B ---- 561.75B 576.25 +48.00 528.25 1 3470 ---- 572.50B ---- 552.00B 566.25 +48.00 518.25 3475 ---- ---- ---- 516.50A 561.25 UNCH ---- 3480 ---- 562.50B ---- 542.00B 556.25 +48.00 508.25 14 3490 ---- 552.75B ---- 532.00B 546.25 +48.00 498.25 3500 ---- 542.50B ---- 522.00B 536.25 +48.00 488.25 18 3510 ---- 532.50B ---- 512.00B 526.25 +48.00 478.25 1 3520 ---- 522.50B ---- 511.75B 516.25 +48.00 468.25 3525 ---- 517.50B ---- 506.75B 511.25 +48.00 463.25 3530 ---- 504.00B ---- 501.75B 506.25 +48.00 458.25 12 3535 ---- 507.75B ---- 496.75B 501.25 +48.00 453.25 3540 ---- 502.75B ---- 491.75B 496.25 +48.00 448.25 3545 ---- 498.00B ---- 486.75B 491.25 +47.75 443.50 3550 ---- 493.00B ---- 481.75B 486.25 +47.75 438.50 20 3555 ---- 487.75B ---- 485.25B 481.25 +47.75 433.50 3560 ---- 482.75B ---- 462.25B 476.25 +47.75 428.50 3565 ---- 469.00B ---- 457.25B 471.25 +47.75 423.50 3570 ---- 472.75B ---- 452.25B 466.25 +47.75 418.50 2 3575 ---- 467.75B ---- 456.75B 461.50 +48.00 413.50 3580 ---- 462.75B ---- 442.50B 456.50 +48.00 408.50 3 3585 ---- 457.75B ---- 437.50B 451.50 +48.00 403.50 3590 ---- 452.75B ---- 432.50B 446.50 +48.00 398.50 10 3595 ---- 447.75B ---- 427.50B 441.50 +48.00 393.50 3600 ---- 442.75B ---- 422.50B 436.50 +48.00 388.50 67 3605 ---- 437.75B ---- 417.50B 431.50 +48.00 383.50 3610 ---- 432.75B ---- 422.00B 426.50 +48.00 378.50 26 3615 ---- 419.25B ---- 407.50B 421.50 +47.75 373.75 3620 ---- 422.75B ---- 412.00B 416.50 +47.75 368.75 14 3625 ---- 409.25B ---- 407.00B 411.50 +47.75 363.75 3630 ---- 413.00B ---- 402.00B 406.50 +47.75 358.75 41 3635 ---- 408.00B ---- 397.00B 401.50 +47.75 353.75 3640 ---- 403.00B ---- 392.00B 396.50 +47.75 348.75 46 3645 ---- 391.75B ---- 387.00B 391.50 +47.75 343.75 3650 ---- 389.75B ---- 377.75B 386.50 +47.75 338.75 109 3655 ---- 388.00B ---- 385.50B 381.50 +47.75 333.75 3660 ---- 383.00B ---- 367.75B 376.50 +47.50 329.00 57 3665 ---- 378.00B ---- 362.75B 371.75 +47.75 324.00 3670 ---- 373.00B ---- 358.00B 366.75 +47.75 319.00 22 3675 ---- 368.00B ---- 353.00B 361.75 +47.75 314.00 3680 ---- 360.25B ---- 348.00B 356.75 +47.75 309.00 36 3685 ---- 358.00B ---- 348.75B 351.75 +47.75 304.00 3690 ---- 353.25B ---- 343.75B 346.75 +47.50 299.25 67 3695 ---- 348.25B ---- 338.75B 341.75 +47.50 294.25 3700 355.75 355.75 282.75A 321.75A 336.75 +47.50 1 289.25 704 3705 ---- 351.25B 277.00A 277.00A 331.75 +47.50 284.25 3710 ---- 346.25B 272.00A 272.00A 326.75 +47.50 279.25 48 3715 ---- 341.25B 267.00A 267.00A 321.75 +47.25 274.50 3720 ---- 336.25B 262.00A 262.00A 317.00 +47.50 269.50 45 3725 ---- 331.25B 257.25A 257.25A 312.00 +47.50 264.50 3730 ---- 326.25B 252.25A 252.25A 307.00 +47.25 259.75 56 3735 ---- 321.25B 247.25A 247.25A 302.00 +47.25 254.75 3740 ---- 316.50B 242.50A 242.50A 297.00 +47.25 249.75 130 3745 ---- 311.50B 237.50A 237.50A 292.00 +47.00 245.00 3750 ---- 306.50B 232.50A 232.50A 287.00 +47.00 240.00 4 235 3755 ---- 301.50B 227.75A 227.75A 282.25 +47.25 235.00 2 3760 ---- 296.50B 222.75A 222.75A 277.25 +47.00 230.25 154 3765 ---- 291.50B 218.00A 218.00A 272.25 +47.00 225.25 3770 ---- 286.75B 213.00A 213.00A 267.25 +46.75 220.50 4 149 3775 ---- 281.75B 208.25A 208.25A 262.25 +46.50 215.75 3780 ---- 276.75B 203.50A 203.50A 257.50 +46.75 210.75 471 3785 ---- 271.75B 198.50A 198.50A 252.50 +46.50 206.00 3790 ---- 266.75B 193.75A 193.75A 247.50 +46.25 201.25 216 3795 ---- 262.00B 189.00A 189.00A 242.50 +46.00 196.50 3800 ---- 257.00B 184.00A 184.00A 237.75 +46.00 191.75 1 200 3805 ---- 252.00B 179.25A 179.25A 232.75 +46.00 186.75 1 3810 212.50 247.25B 174.75A 230.25B 227.75 +45.50 1 182.25 221 3815 ---- 242.25B 170.00A 170.00A 223.00 +45.50 177.50 15 3820 ---- 237.25B 165.25A 165.25A 218.00 +45.25 172.75 2 572 3825 ---- 232.50B 160.50A 160.50A 213.25 +45.25 168.00 3830 216.00 227.50B 156.00A 190.50A 208.25 +44.75 1 163.50 272 3835 165.00 222.75B 151.25A 222.75B 203.50 +44.75 1 158.75 14 25 3840 ---- 217.75B 146.75A 146.75A 198.50 +44.25 154.25 285 3845 ---- 213.00B 142.25A 142.25A 193.75 +44.00 149.75 3850 141.50 208.25B 137.75A 188.00B 189.00 +44.00 599 145.00 5 1297 3855 ---- 203.25B 133.25A 133.25A 184.00 +43.25 140.75 2 19 3860 188.50 198.50B 129.00A 198.50B 179.25 +43.00 1 136.25 48 794 3865 ---- 193.75B 124.50A 124.50A 174.50 +42.75 131.75 20 16 3870 ---- 188.75B 120.25A 120.25A 169.75 +42.50 1 127.25 88 465 3875 ---- 184.00B 116.00A 116.00A 165.00 +42.00 123.00 3 107 3880 148.50 179.25B 111.75A 179.25B 160.25 +41.50 1194 118.75 50 676 3885 ---- 174.50B 107.50A 107.50A 155.75 +41.25 114.50 20 62 3890 ---- 169.75B 103.25A 103.25A 151.00 +40.75 110.25 89 341 3895 ---- 165.00B 99.25A 99.25A 146.25 +40.25 106.00 25 34 3900 99.00 160.50B 95.25A 125.50A 141.75 +39.75 165 102.00 9 999 3905 ---- 155.75B 91.25A 91.25A 137.25 +39.25 98.00 24 159 3910 ---- 151.25B 87.25A 87.25A 132.50 +38.50 13 94.00 85 1090 3915 88.00 146.50B 83.50A 146.50B 128.00 +38.00 5 90.00 97 144 3920 131.00 142.00B 79.75A 108.25A 123.75 +37.50 739 86.25 721 702 3925 77.25 137.50B 76.00A 104.00A 119.25 +37.00 2 82.25 232 204 3930 125.00 133.00B 72.50A 99.75A 114.75 +36.25 2 78.50 266 743 3935 76.50 128.50B 69.00A 128.50B 110.50 +35.50 1 75.00 131 120 3940 ---- 124.00B 65.50A 65.50A 106.25 +35.00 2 71.25 56 837 3945 98.50 119.75B 62.00A 104.25B 102.00 +34.25 39 67.75 62 47 3950 61.00 115.25B 58.75A 89.00A 97.75 +33.25 29 64.50 661 764 3955 59.75 111.00B 55.50A 85.00A 93.75 +32.75 19 61.00 106 70 3960 54.50 106.75B 52.25A 92.00B 89.75 +32.00 49 57.75 456 618 3965 89.25 102.50B 49.25A 88.00B 85.75 +31.25 4 54.50 78 150 3970 51.75 98.75B 46.25A 51.50A 81.75 +30.25 59 51.50 159 584 3975 60.50 94.50B 43.50A 80.00B 78.00 +29.50 14 48.50 170 173 3980 44.25 90.50B 40.75A 70.50A 74.25 +28.75 47 45.50 310 892 3985 39.75 86.75B 38.00A 72.75B 70.50 +27.75 32 42.75 111 221 3990 37.75 82.75B 35.50A 69.00B 66.75 +26.75 249 40.00 215 1075 3995 36.75 79.00B 33.00A 65.50B 63.25 +25.75 87 37.50 91 193 4000 33.00 75.25B 30.50A 57.00A 59.75 +24.75 910 35.00 870 2646 4005 34.25 71.50B 28.25A 49.75A 56.50 +24.00 69 32.50 55 122 4010 30.25 68.00B 26.25A 50.25A 53.25 +23.00 150 30.25 454 1668 4015 26.75 64.50B 24.25A 49.50B 50.00 +22.00 172 28.00 159 199 4020 24.50 61.00B 22.25A 41.00A 47.00 +21.00 225 26.00 402 1189 4025 24.50 57.75B 20.50A 42.00A 44.00 +20.00 140 24.00 83 94 4030 19.75 54.50B 18.75A 39.00A 41.25 +19.25 265 22.00 768 782 4035 17.25 51.25B 17.00A 40.00B 38.50 +18.25 536 20.25 68 81 4040 17.25 48.25B 15.50A 32.75A 35.75 +17.25 581 18.50 254 743 4045 17.50 45.50B 14.25A 31.50A 33.25 +16.25 597 17.00 147 138 4050 15.00 42.50B 12.75A 29.25A 30.75 +15.25 1606 15.50 758 1602 4055 13.00 39.75B 11.75A 29.75B 28.50 +14.50 207 14.00 134 119 4060 13.25 37.00B 10.50A 27.50B 26.25 +13.50 543 12.75 91 1293 4065 10.50 34.50B 9.50A 18.75A 24.25 +12.75 469 11.50 147 131 4070 9.25 32.25B 8.50A 32.25B 22.25 +11.75 659 10.50 580 1362 4075 8.75 29.75B 7.50A 17.00A 20.50 +11.00 676 9.50 175 301 4080 7.50 27.50B 6.75A 14.25A 18.50 +10.00 1482 8.50 571 1542 4085 7.25 25.50B 6.00A 17.75B 17.00 +9.50 260 7.50 80 197 4090 7.50 23.50B 5.50A 16.25B 15.50 +8.75 2459 6.75 67 2981 4095 5.25 21.50B 4.70A 13.50B 14.00 +8.00 116 6.00 26 4100 4.90 19.75B 4.15A 12.25B 12.50 +7.00 1712 5.50 1399 2447 4105 4.15 18.25B 3.70A 12.00B 11.25 +6.45 253 4.80 3 139 4110 3.75 16.50B 3.25A 9.75B 10.25 +6.00 820 4.25 161 980 4115 3.35 15.00B 2.85A 9.75B 9.25 +5.50 374 3.75 134 142 4120 2.85 13.75B 2.55A 8.75B 8.25 +4.95 604 3.30 199 2032 4125 2.50 12.25 2.25A 10.00B 7.25 +4.35 528 2.90 100 230 4130 3.40 11.25B 2.00A 6.25B 6.50 +3.95 109 2.55 6 1063 4135 4.10 10.00B 1.75A 6.00B 5.75 +3.50 337 2.25 4140 1.90 9.00B 1.55A 4.20A 5.00 +3.00 389 2.00 2 893 4145 2.40 8.00 1.40A 4.85B 4.50 +2.75 253 1.75 4150 1.45 7.25B 1.20 3.75B 3.95 +2.40 647 1.55 466 2714 4155 3.40 6.50B 1.05A 3.30B 3.50 +2.15 114 1.35 371 4160 1.00 5.75 .95A 2.55A 3.05 +1.85 98 1.20 30 866 4165 .95 5.00B .85A 2.45A 2.70 +1.65 29 1.05 10 73 4170 2.00 4.65B .75A 2.55B 2.35 +1.40 125 .95 16 4236 4175 3.70 4.10B .65A 2.25B 2.05 +1.20 103 .85 4180 1.85 3.65B .60A 3.65B 1.80 +1.05 183 .75 20 888 4185 2.15 3.25 .55A 1.40A 1.60 +.95 112 .65 4190 2.90 2.90 .50A 1.25A 1.40 +.80 14 .60 5 594 4195 2.55 2.55 .45A 1.10A 1.20 +.65 8 .55 1 4200 .65 2.30B .40A 1.00A 1.10 +.60 1075 .50 429 2608 4205 1.00 2.00B .35A .90A .95 +.50 1 .45 4210 .80 1.80B .35A .90B .85 +.45 296 .40 937 4220 1.00 1.40B .65 .70B .65 +.35 461 .30 813 4225 ---- ---- ---- .30A .60 UNCH ---- 4230 .80 1.10B .80 1.10B .50 +.25 186 .25 220 4240 .65 .90B .65 .90B .40 +.20 11 .20 1 535 4250 ---- .75B ---- .75B .35 +.15 1 .20 10 1544 4260 ---- .60B ---- .60B .25 +.10 2 .15 478 4270 ---- .45B ---- .45B .25 +.10 .15 709 4275 ---- ---- ---- .15A .20 UNCH ---- 4280 ---- .40B ---- .40B .20 +.10 .10 491 4290 .15 .30B .15 .15 .15 +.05 1 .10 394 4300 ---- .25B ---- .25B .15 +.05 .10 4 1823 4310 ---- .20B ---- .20B .15 +.05 .10 680 4320 .15 .15 .15 .15 .15 +.05 13 .10 199 4325 ---- ---- ---- .10A .10 UNCH ---- 4330 ---- .15B ---- .15B .10 UNCH .10 523 4340 ---- ---- ---- ---- .10 UNCH 188 .10 14 3399 4350 .10 .10 .10 .10 .10 UNCH 9 .10 985 4360 ---- .10B ---- .10B .10 +.05 .05 829 4370 ---- ---- ---- ---- .10 +.05 10 .05 477 4375 ---- ---- ---- .10A .10 UNCH ---- 4380 ---- ---- ---- ---- .10 +.05 .05 410 4390 ---- ---- ---- ---- .10 +.05 20 .05 265 4400 ---- ---- ---- ---- .10 +.05 .05 999 4410 ---- ---- ---- ---- .10 +.05 .05 655 4420 ---- ---- ---- ---- .10 +.05 .05 85 4430 ---- ---- ---- ---- .05 UNCH .05 321 4440 ---- ---- ---- ---- .05 UNCH .05 781 4450 ---- ---- ---- ---- .05 UNCH .05 660 4460 .05 .05 .05 .05 .05 UNCH 2 .05 503 4470 ---- ---- ---- ---- .05 UNCH .05 319 4480 ---- ---- ---- ---- .05 UNCH .05 358 4490 ---- ---- ---- ---- .05 UNCH .05 222 4500 ---- ---- ---- ---- .05 UNCH .05 1 935 4510 ---- ---- ---- ---- .05 UNCH .05 437 4520 ---- ---- ---- ---- .05 UNCH .05 397 4530 ---- ---- ---- ---- .05 UNCH .05 341 4540 ---- ---- ---- ---- .05 UNCH .05 534 4550 ---- ---- ---- ---- .05 UNCH .05 103 4560 ---- ---- ---- ---- .05 UNCH .05 691 4570 ---- ---- ---- ---- .05 UNCH .05 99 4580 ---- ---- ---- ---- .05 UNCH .05 257 4590 ---- ---- ---- ---- .05 UNCH .05 485 4600 .05 .05 .05 .05 .05 UNCH 1 .05 390 4610 ---- ---- ---- ---- .05 UNCH .05 63 4620 ---- ---- ---- ---- .05 UNCH .05 110 4630 ---- ---- ---- ---- .05 UNCH .05 357 4640 ---- ---- ---- ---- .05 UNCH .05 530 4650 ---- ---- ---- ---- .05 UNCH .05 536 4660 ---- ---- ---- ---- .05 UNCH .05 4 4670 ---- ---- ---- ---- .05 UNCH .05 177 4680 ---- ---- ---- ---- .05 UNCH .05 20 4690 ---- ---- ---- ---- .05 UNCH .05 423 4700 ---- ---- ---- ---- .05 UNCH .05 689 4710 ---- ---- ---- ---- .05 UNCH .05 322 4720 ---- ---- ---- ---- .05 UNCH .05 25 4730 ---- ---- ---- ---- .05 UNCH .05 3 4740 ---- ---- ---- ---- .05 UNCH .05 82 4750 ---- ---- ---- ---- .05 UNCH .05 478 4760 ---- ---- ---- ---- .05 UNCH .05 91 4770 ---- ---- ---- ---- .05 UNCH .05 27 4780 ---- ---- ---- ---- .05 UNCH .05 24 4800 ---- ---- ---- ---- .05 UNCH .05 931 4850 ---- ---- ---- ---- .05 UNCH .05 94 4900 ---- ---- ---- ---- .05 UNCH .05 551 4950 ---- ---- ---- ---- .05 UNCH .05 124 5000 ---- ---- ---- ---- .05 UNCH .05 529 5050 ---- ---- ---- ---- .05 UNCH .05 25 5100 ---- ---- ---- ---- .05 UNCH .05 182 5150 ---- ---- ---- ---- .05 UNCH .05 1 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 4 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 571 800 ---- 3231.00B ---- ---- 3233.25 +49.25 3184.00 1 121 900 ---- 3131.00B ---- ---- 3133.25 +49.00 3084.25 240 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3925.25B 3867.50A 3867.50A 3918.00 +48.75 3869.25 252 1000 ---- 3029.25B 2971.25A 2971.25A 3022.25 +48.50 2973.75 47 47 1100 ---- 2930.25B 2871.50A 2871.50A 2922.75 +48.50 2874.25 1200 ---- 2830.00B 2772.00A 2772.00A 2823.25 +48.75 2774.50 1 1300 ---- 2730.50B 2671.50A 2671.50A 2723.75 +48.75 2675.00 1 1400 ---- 2631.00B 2572.75A 2572.75A 2624.25 +48.75 2575.50 1500 ---- 2531.50B 2473.25A 2473.25A 2524.50 +48.50 2476.00 1600 ---- 2431.75B 2373.25A 2373.25A 2425.00 +48.25 2376.75 1700 ---- 2332.25B 2273.25A 2273.25A 2325.50 +48.25 2277.25 1800 ---- 2232.75B 2173.50A 2173.50A 2226.00 +48.25 2177.75 1900 ---- 2133.25B 2074.00A 2074.00A 2126.50 +48.25 2078.25 2000 ---- 2033.75B 1974.00A 1974.00A 2027.00 +48.25 1978.75 2100 ---- 1934.25B 1874.50A 1874.50A 1927.50 +48.25 1879.25 2200 ---- 1834.75B 1775.00A 1775.00A 1828.00 +48.25 1779.75 2250 ---- 1785.00B 1725.25A 1725.25A 1778.25 +48.25 1730.00 2300 ---- 1735.25B 1675.50A 1675.50A 1728.50 +48.00 1680.50 2350 ---- 1685.50B 1625.75A 1625.75A 1678.75 +48.00 1630.75 2400 ---- 1635.75B 1576.00A 1576.00A 1629.00 +48.00 1581.00 2450 ---- 1586.00B 1526.25A 1526.25A 1579.50 +48.25 1531.25 2500 ---- 1536.25B 1476.50A 1476.50A 1529.75 +48.25 1481.50 2550 ---- 1486.50B 1426.75A 1426.75A 1480.00 +48.25 1431.75 2600 ---- 1436.75B 1377.00A 1377.00A 1430.25 +48.00 1382.25 2650 ---- 1387.00B 1327.25A 1327.25A 1380.50 +48.00 1332.50 2700 ---- 1337.25B 1277.75A 1277.75A 1330.75 +48.00 1282.75 2750 ---- 1287.50B 1229.00A 1229.00A 1281.00 +47.75 1233.25 2800 ---- 1238.00B 1178.00A 1178.00A 1231.50 +48.00 1183.50 2850 ---- 1188.25B 1128.50A 1128.50A 1181.75 +48.00 1133.75 2900 ---- 1138.50B 1079.25A 1079.25A 1132.25 +48.00 1084.25 2950 ---- 1088.75B 1029.25A 1029.25A 1082.50 +47.75 1034.75 3000 ---- 1039.25B 980.00A 980.00A 1033.00 +48.00 985.00 14 3010 ---- 1029.25B 969.75A 969.75A 1023.00 +47.75 975.25 3020 ---- 1019.25B 960.00A 960.00A 1013.00 +47.75 965.25 3025 ---- ---- ---- 954.75A 1008.00 UNCH ---- 3030 ---- 1009.50B 950.25A 950.25A 1003.25 +47.75 955.50 3040 ---- 991.00B 940.00A 940.00A 993.25 +47.75 945.50 3050 ---- 989.50B 930.25A 930.25A 983.25 +47.75 935.50 3060 ---- 971.25B 921.00A 921.00A 973.50 +47.75 925.75 3070 ---- 969.75B 910.25A 910.25A 963.50 +47.75 915.75 3075 ---- ---- ---- 905.50A 958.50 UNCH ---- 3080 ---- 959.75B 900.50A 900.50A 953.50 +47.75 905.75 3090 ---- 950.00B 890.25A 890.25A 943.75 +47.75 896.00 3100 ---- 940.00B 880.50A 880.50A 933.75 +47.75 886.00 3110 ---- 930.00B 870.50A 870.50A 923.75 +47.50 876.25 3120 ---- 920.00B 860.50A 860.50A 914.00 +47.75 866.25 3125 ---- ---- ---- 855.75A 909.00 UNCH ---- 3130 ---- 910.25B 851.00A 851.00A 904.00 +47.75 856.25 3140 ---- 891.75B 841.75A 841.75A 894.00 +47.50 846.50 3150 ---- 890.25B 831.00A 831.00A 884.25 +47.75 836.50 3160 ---- 872.00B 821.00A 821.00A 874.25 +47.50 826.75 3170 ---- 862.25B 811.00A 811.00A 864.50 +47.75 816.75 3175 ---- ---- ---- 806.25A 859.50 UNCH ---- 3180 ---- 860.75B 801.50A 801.50A 854.50 +47.50 807.00 3190 ---- 850.75B 791.25A 791.25A 844.50 +47.50 797.00 3200 ---- 840.75B 782.75A 782.75A 834.75 +47.50 787.25 3 3210 ---- 831.00B 772.50A 772.50A 824.75 +47.50 777.25 3220 ---- 821.00B 762.00A 762.00A 815.00 +47.50 767.50 3225 ---- ---- ---- 757.00A 810.00 UNCH ---- 3230 ---- 811.00B 751.75A 751.75A 805.00 +47.50 757.50 3240 ---- 801.25B 743.50A 743.50A 795.00 +47.25 747.75 3250 ---- 791.25B 732.50A 732.50A 785.25 +47.50 737.75 1 3260 ---- 774.25B 723.00A 723.00A 775.25 +47.25 728.00 3270 ---- 771.50B 712.75A 712.75A 765.50 +47.50 718.00 3275 ---- ---- ---- 707.75A 760.50 UNCH ---- 3280 ---- 754.50B 703.00A 703.00A 755.50 +47.25 708.25 3290 ---- 751.75B 693.00A 693.00A 745.75 +47.50 698.25 3300 ---- 741.75B 683.25A 683.25A 735.75 +47.25 688.50 56 3310 ---- 732.00B 673.50A 673.50A 726.00 +47.25 678.75 3320 ---- 722.00B 663.50A 663.50A 716.00 +47.25 668.75 3325 ---- ---- ---- 658.50A 711.25 UNCH ---- 3330 ---- 712.25B 653.75A 653.75A 706.25 +47.25 659.00 3340 ---- 702.25B 644.00A 644.00A 696.50 +47.25 649.25 3350 ---- 692.50B 634.00A 634.00A 686.50 +47.25 639.25 8 3360 ---- 682.75B 624.25A 624.25A 676.75 +47.25 629.50 3370 ---- 666.00B 614.50A 614.50A 666.75 +47.00 619.75 3375 ---- ---- ---- 609.50A 662.00 UNCH ---- 3380 ---- 663.25B 604.75A 604.75A 657.00 +47.00 610.00 3390 ---- 653.25B 595.00A 595.00A 647.25 +47.00 600.25 1 3400 ---- 643.50B 585.00A 585.00A 637.50 +47.00 590.50 58 3410 ---- 633.75B 575.25A 575.25A 627.50 +47.00 580.50 3420 ---- 623.75B 565.50A 565.50A 617.75 +47.00 570.75 3425 ---- ---- ---- 560.75A 612.75 UNCH ---- 3430 ---- 614.00B 555.75A 555.75A 608.00 +46.75 561.25 3440 ---- 604.25B 546.25A 546.25A 598.25 +46.75 551.50 3450 ---- 594.50B 536.50A 536.50A 588.50 +46.75 541.75 3 3460 ---- 584.75B 527.00A 527.00A 578.75 +46.75 532.00 3470 ---- 575.00B 517.25A 517.25A 569.00 +46.75 522.25 3475 ---- ---- ---- 512.75A 564.00 UNCH ---- 3480 ---- 565.25B 507.50A 507.50A 559.25 +46.50 512.75 3490 ---- 548.50B 498.00A 498.00A 549.50 +46.50 503.00 3500 ---- 545.75B 488.25A 488.25A 539.75 +46.25 493.50 33 3510 ---- 536.00B 478.75A 478.75A 530.00 +46.25 483.75 3520 ---- 526.25B 469.00A 469.00A 520.25 +46.00 474.25 3525 ---- ---- ---- 464.25A 515.50 UNCH ---- 3530 ---- 516.50B 459.50A 459.50A 510.75 +46.00 464.75 13 3540 ---- 507.00B 450.00A 450.00A 501.00 +45.75 455.25 9 3550 ---- 497.25B 440.25A 440.25A 491.25 +45.50 4 445.75 1 50 3560 ---- 487.50B 431.00A 431.00A 481.75 +45.50 436.25 14 3570 ---- 478.00B 421.50A 421.50A 472.00 +45.25 4 426.75 1 4 3575 ---- ---- ---- 416.75A 467.25 UNCH ---- 3580 ---- 468.50B 412.00A 412.00A 462.50 +45.25 417.25 5 3590 ---- 452.00B 402.75A 402.75A 453.00 +45.00 408.00 14 3600 ---- 449.25B 393.25A 393.25A 443.50 +45.00 398.50 53 3610 ---- 439.75B 384.00A 384.00A 434.00 +44.75 389.25 5 3620 ---- 430.25B 374.75A 374.75A 424.50 +44.50 380.00 1 3625 ---- ---- ---- 369.25A 419.75 UNCH ---- 3630 ---- 420.75B 365.25A 365.25A 415.00 +44.25 370.75 48 3640 ---- 411.25B 356.00A 356.00A 405.50 +44.00 361.50 44 3650 ---- 402.00B 346.75A 346.75A 396.25 +43.75 352.50 37 3660 ---- 392.50B 337.75A 337.75A 386.75 +43.50 343.25 2 2 3670 ---- 383.25B 328.75A 328.75A 377.50 +43.25 334.25 1 3675 ---- ---- ---- 324.25A 372.75 UNCH ---- 3680 ---- 373.75B 319.75A 319.75A 368.25 +43.00 325.25 3690 ---- 364.50B 310.75A 310.75A 359.00 +42.75 316.25 2 17 3700 ---- 355.25B 302.00A 302.00A 349.75 +42.50 10 307.25 80 3710 ---- 345.75B 293.25A 293.25A 340.50 +42.00 298.50 1 3720 ---- 336.50B 284.50A 284.50A 331.50 +41.75 289.75 14 3725 ---- ---- ---- 280.00A 327.00 UNCH ---- 3730 ---- 327.50B 275.50A 275.50A 322.50 +41.50 281.00 15 3740 ---- 318.75B 267.25A 267.25A 313.50 +41.00 272.50 28 28 3750 ---- 310.00B 258.75A 258.75A 304.50 +40.75 263.75 144 3760 ---- 301.25B 250.25A 250.25A 295.50 +40.25 255.25 18 3770 ---- 292.25B 240.25A 240.25A 286.75 +39.75 247.00 28 3775 ---- ---- ---- 237.75A 282.25 UNCH ---- 3780 ---- 283.50B 232.00A 232.00A 278.00 +39.50 238.50 3 3790 ---- 274.75B 223.75A 223.75A 269.25 +39.00 230.25 331 3800 ---- 266.00B 215.75A 215.75A 260.50 +38.50 222.00 26 124 3810 ---- 257.50B 207.75A 207.75A 252.00 +38.00 214.00 94 3820 ---- 249.00B 199.75A 199.75A 243.50 +37.50 206.00 46 3825 ---- ---- ---- 197.50A 239.25 UNCH ---- 3830 ---- 240.50B 192.00A 192.00A 235.00 +36.75 198.25 16 5 3840 ---- 238.50B 184.25A 184.25A 226.75 +36.25 190.50 4 69 3850 ---- 235.25B 176.75A 176.75A 218.50 +35.75 182.75 385 3860 ---- 227.00B 169.25A 169.25A 210.25 +35.00 175.25 16 38 3870 ---- 218.75B 161.75A 161.75A 202.25 +34.50 167.75 74 3875 211.00 214.50B 211.00 214.50B 198.25 UNCH 14 ---- 3880 ---- 210.50B 154.50A 154.50A 194.25 +33.75 22 160.50 1 163 3890 ---- 202.50B 147.50A 147.50A 186.25 +33.00 153.25 4 242 3900 143.00 194.75B 140.50A 194.50B 178.50 +32.50 19 146.00 322 532 3910 ---- 186.75B 133.50A 133.50A 171.00 +31.75 139.25 81 3920 ---- 179.00B 127.00A 127.00A 163.50 +31.00 1 132.50 50 126 3925 ---- ---- ---- 125.00A 159.75 UNCH ---- 3930 168.25 171.50B 120.25A 168.75B 156.00 +30.25 3 125.75 285 347 3940 ---- 164.00B 114.00A 114.00A 148.75 +29.50 119.25 28 69 3950 115.75 156.75B 107.75A 154.00B 141.75 +28.75 24 113.00 177 394 3960 ---- 149.50B 101.50A 101.50A 134.75 +28.00 106.75 14 126 3970 ---- 142.50B 95.75A 95.75A 128.00 +27.25 100.75 1 120 3975 ---- ---- ---- 93.00A 124.50 UNCH ---- 3980 ---- 135.50B 90.00A 90.00A 121.25 +26.50 1 94.75 17 217 3990 84.75 128.75B 84.50 128.75B 114.75 +25.75 53 89.00 40 362 4000 81.00 122.00B 79.00A 122.00B 108.50 +25.00 190 83.50 69 791 4010 88.25 115.50B 74.00A 103.75B 102.25 +24.00 227 78.25 24 294 4020 ---- 109.25B 69.00A 69.00A 96.25 +23.00 73.25 31 395 4025 95.00 106.25B 95.00 85.00A 93.25 UNCH 19 ---- 4030 87.75 103.00B 64.25A 91.75B 90.50 +22.25 75 68.25 6 239 4040 ---- 97.25B 59.75A 59.75A 84.75 +21.25 11 63.50 11 251 4050 85.50 91.50B 55.25A 72.00A 79.50 +20.75 1075 58.75 315 3207 4060 76.50 85.75B 51.25A 74.25B 74.25 +19.75 32 54.50 6 253 4070 53.00 80.50B 47.25A 80.50B 69.00 +18.75 7 50.25 1 177 4075 73.00 77.75B 73.00 60.25A 66.75 UNCH 15 ---- 4080 62.25 75.25B 43.50A 58.00A 64.25 +17.75 145 46.50 111 544 4090 56.50 70.25B 39.75A 70.25B 59.75 +17.00 8 42.75 48 197 4100 38.00 65.50B 36.50A 53.75A 55.25 +16.25 660 39.00 91 659 4110 50.75 61.00B 33.25A 52.00B 51.00 +15.25 5 35.75 21 420 4120 45.75 56.50B 30.25A 47.00B 47.00 +14.25 70 32.75 156 669 4125 46.25 54.25B 44.75 45.25B 45.00 UNCH 62 ---- 4130 29.25 52.25B 27.50A 41.75A 43.25 +13.50 56 29.75 8 254 4140 42.25 48.25B 25.00A 38.25A 39.75 +12.75 174 27.00 30 337 4150 23.00 44.50B 22.50A 35.00A 36.25 +11.75 633 24.50 560 2103 4160 35.25 40.75B 20.25A 32.00A 33.25 +11.25 112 22.00 2 405 4170 ---- 37.50B 18.25A 18.25A 30.25 +10.25 4 20.00 222 319 4175 32.00 35.75B 28.75 27.75A 28.75 UNCH 13 ---- 4180 19.00 34.25B 16.50A 28.00B 27.50 +9.50 50 18.00 157 177 4190 15.00 31.25B 14.75A 14.75A 24.75 +8.50 28 16.25 8 217 4200 14.00 28.50B 13.25A 28.50B 22.50 +8.00 313 14.50 336 569 4210 ---- 25.75B 11.75A 11.75A 20.25 +7.25 2 13.00 107 403 4220 11.25 23.25B 10.50A 16.25A 18.25 +6.75 112 11.50 213 390 4225 ---- ---- ---- 10.00A 17.25 UNCH ---- 4230 10.00 21.00B 9.25A 21.00B 16.50 +6.25 5 10.25 18 256 4240 12.25 19.00B 8.25A 13.25A 14.75 +5.50 73 9.25 23 306 4250 11.25 17.00B 7.50A 12.00A 13.25 +5.00 1529 8.25 200 315 4260 11.75 15.25B 6.50A 15.25B 11.75 +4.50 732 7.25 7 279 4270 8.50 13.75B 6.00A 13.75B 10.50 +4.00 7 6.50 23 340 4275 11.00 13.00B 11.00 13.00B 10.00 UNCH 1 ---- 4280 10.25 12.25B 5.25A 9.50B 9.25 +3.50 748 5.75 10 161 4290 9.50 10.75B 4.60A 7.50A 8.25 +3.00 5 5.25 8 112 4300 8.00 9.75B 4.10A 7.50B 7.50 +2.90 42 4.60 149 1563 4310 6.00 8.50B 3.70A 8.50B 6.50 +2.40 7 4.10 2 292 4320 5.50 7.75B 3.30A 7.75B 5.75 +2.10 11 3.65 4 143 4325 6.00 6.00 6.00 5.00A 5.50 UNCH 139 ---- 4330 5.25 6.75B 3.00A 6.75B 5.25 +2.00 8 3.25 414 4340 5.00 6.00B 2.70A 6.00B 4.65 +1.75 7 2.90 3 141 4350 4.50 5.25B 2.45A 5.25B 4.10 +1.50 162 2.60 1 545 4360 4.25 4.85B 2.20A 4.85B 3.65 +1.35 27 2.30 90 354 4370 4.25 4.35B 2.00A 4.35B 3.25 +1.15 10 2.10 1125 4375 ---- ---- ---- 1.95A 3.10 UNCH ---- 4380 ---- 3.85B 1.85A 1.85A 2.95 +1.05 1.90 11 306 4390 ---- 3.45B ---- 3.45B 2.65 +.95 1.70 588 4400 2.90 3.10B 2.60 2.30A 2.40 +.85 43 1.55 99 1012 4410 ---- 2.80B 1.40A 1.40A 2.20 +.75 1.45 4 58 4420 ---- 2.50B 1.30A 1.30A 2.00 +.65 11 1.35 3 230 4430 ---- 2.25B ---- 2.25B 1.80 +.60 1.20 300 355 4440 1.55 2.05B 1.55 2.05B 1.60 +.50 57 1.10 581 4450 ---- 1.85B ---- 1.85B 1.45 +.45 4 1.00 118 405 4460 .90 1.70B .90 1.70B 1.30 +.40 18 .90 16 402 4470 ---- 1.55B ---- 1.55B 1.20 +.35 35 .85 207 4480 ---- 1.40B ---- 1.40B 1.10 +.35 .75 292 4490 ---- 1.30B ---- 1.30B 1.05 +.35 1 .70 247 4500 1.05 1.20B 1.05 1.05 .95 +.30 22 .65 3 479 4510 ---- 1.10B ---- 1.10B .90 +.25 3 .65 52 4520 ---- 1.00B ---- 1.00B .85 +.25 .60 401 4530 ---- .90B ---- .90B .80 +.25 .55 47 4550 .50 .80B .50 .80B .70 +.20 3 .50 2 606 4600 ---- .55B ---- .55B .50 +.15 18 .35 1 753 4650 ---- .35B ---- .35B .40 +.10 1 .30 543 4700 ---- .30B ---- .30B .30 +.10 13 .20 195 4750 ---- ---- ---- ---- .25 +.05 .20 67 4800 ---- ---- ---- ---- .20 +.05 .15 47 438 4900 ---- ---- ---- ---- .15 +.05 .10 402 5000 ---- ---- ---- ---- .10 UNCH .10 54 5100 ---- ---- ---- ---- .10 +.05 .05 7 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 1 5400 ---- ---- ---- ---- .05 UNCH .05 14 800 ---- 3228.25B 3169.75A 3169.75A 3221.25 +48.50 3172.75 1 183 900 ---- 3128.75B 3070.75A 3070.75A 3121.75 +48.50 3073.25 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3933.00B ---- ---- 3936.75 +49.00 3887.75 330 1331 1000 ---- 3049.25B ---- ---- 3044.75 +48.75 2996.00 1 1100 ---- 2950.25B ---- ---- 2945.50 +48.75 2896.75 1200 ---- 2843.00B ---- ---- 2846.50 +48.75 2797.75 1300 ---- 2752.00B ---- 2750.25B 2747.50 +48.75 2698.75 1400 ---- 2653.00B ---- 2651.00B 2648.25 +48.50 2599.75 1500 ---- 2554.00B ---- ---- 2549.25 +48.75 2500.50 1 1600 ---- 2454.75B ---- ---- 2450.25 +48.75 2401.50 1700 ---- 2355.75B ---- 2353.75B 2351.00 +48.50 2302.50 1800 ---- 2256.75B ---- 2254.75B 2252.00 +48.50 2203.50 1 1 1900 ---- 2149.75B ---- ---- 2153.00 +48.50 2104.50 2000 ---- 2058.75B ---- 2056.75B 2054.00 +48.50 2005.50 553 2100 ---- 1959.75B ---- 1957.75B 1955.00 +48.50 1906.50 1000 2200 ---- 1860.75B 1803.50A 1803.50A 1856.00 +48.25 1807.75 2250 ---- 1811.50B 1754.00A 1754.00A 1806.50 +48.25 1758.25 2300 ---- 1753.50B 1704.75A 1704.75A 1757.25 +48.50 1708.75 2350 ---- 1712.50B 1655.25A 1655.25A 1707.75 +48.25 1659.50 2400 ---- 1663.00B 1605.50A 1605.50A 1658.25 +48.25 1610.00 2450 ---- 1613.75B 1556.50A 1556.50A 1609.00 +48.25 1560.75 2500 ---- 1556.25B 1506.75A 1506.75A 1559.50 +48.25 1511.25 2550 ---- 1515.00B 1457.75A 1457.75A 1510.25 +48.25 1462.00 2600 ---- 1457.50B 1408.50A 1408.50A 1460.75 +48.25 1412.50 1 2650 ---- 1416.25B 1359.00A 1359.00A 1411.50 +48.25 1363.25 2700 ---- 1367.75B 1309.75A 1309.75A 1362.00 +48.00 1314.00 2750 ---- 1309.50B 1260.25A 1260.25A 1312.75 +48.00 1264.75 2800 ---- 1269.00B 1211.25A 1211.25A 1263.50 +48.00 1215.50 2850 ---- 1219.75B 1162.00A 1162.00A 1214.25 +48.00 1166.25 2900 ---- 1170.50B 1112.75A 1112.75A 1165.00 +47.75 1117.25 2950 ---- 1121.25B 1063.75A 1063.75A 1116.00 +48.00 1068.00 3000 ---- 1072.25B 1014.25A 1014.25A 1066.75 +47.75 1019.00 507 3025 ---- ---- ---- 990.00A 1042.25 UNCH ---- 3050 ---- 1016.00B 965.75A 965.75A 1017.75 +47.75 970.00 14 3075 ---- ---- ---- 941.25A 993.25 UNCH ---- 3080 ---- 993.75B 936.00A 936.00A 988.50 +47.75 940.75 3090 ---- 984.00B 926.50A 926.50A 978.75 +47.75 931.00 3100 ---- 974.25B 916.75A 916.75A 968.75 +47.50 921.25 1 3110 ---- 964.50B 907.00A 907.00A 959.00 +47.50 911.50 3120 ---- 947.50B 897.00A 897.00A 949.25 +47.50 901.75 3125 ---- ---- ---- 892.50A 944.50 UNCH ---- 3130 ---- 944.75B 887.50A 887.50A 939.50 +47.50 892.00 3140 ---- 935.25B 877.75A 877.75A 929.75 +47.50 882.25 3150 ---- 925.50B 867.75A 867.75A 920.00 +47.50 872.50 21 3160 ---- 915.50B 858.50A 858.50A 910.25 +47.50 862.75 3170 ---- 898.75B 848.75A 848.75A 900.50 +47.50 853.00 3175 ---- ---- ---- 843.75A 895.75 UNCH ---- 3180 ---- 896.25B 839.25A 839.25A 890.75 +47.25 843.50 3190 ---- 879.25B 829.00A 829.00A 881.00 +47.25 833.75 3200 ---- 877.00B 819.50A 819.50A 871.25 +47.25 5 824.00 38 3210 ---- 867.25B 810.00A 810.00A 861.50 +47.25 814.25 3220 ---- 850.25B 800.25A 800.25A 851.75 +47.00 1 804.75 1 3225 ---- ---- ---- 795.50A 847.00 UNCH ---- 3230 ---- 840.50B 790.50A 790.50A 842.25 +47.25 795.00 3240 ---- 838.00B 781.25A 781.25A 832.50 +47.25 785.25 3250 ---- 828.25B 771.25A 771.25A 822.75 +47.00 775.75 23 3260 ---- 818.75B 761.75A 761.75A 813.00 +47.00 766.00 3270 ---- 809.00B 752.00A 752.00A 803.25 +46.75 756.50 3275 ---- ---- ---- 747.25A 798.50 UNCH ---- 3280 ---- 792.00B 742.00A 742.00A 793.75 +47.00 746.75 3290 ---- 789.75B 732.50A 732.50A 784.00 +46.75 737.25 3300 ---- 780.00B 722.75A 722.75A 774.25 +46.50 727.75 14 3310 ---- 770.25B 713.25A 713.25A 764.75 +46.75 718.00 3320 ---- 760.75B 703.75A 703.75A 755.00 +46.50 708.50 3325 ---- ---- ---- 699.25A 750.25 UNCH ---- 3330 ---- 751.00B 694.25A 694.25A 745.50 +46.50 699.00 3340 ---- 741.50B 684.75A 684.75A 735.75 +46.25 689.50 3350 ---- 731.50B 675.25A 675.25A 726.25 +46.25 680.00 48 3360 ---- 722.25B 665.75A 665.75A 716.75 +46.25 670.50 3370 ---- 705.50B 656.25A 656.25A 707.00 +46.00 661.00 3375 ---- ---- ---- 651.75A 702.25 UNCH ---- 3380 ---- 703.25B 646.75A 646.75A 697.50 +46.00 651.50 3390 ---- 693.75B 637.25A 637.25A 688.00 +46.00 642.00 3400 ---- 684.00B 628.00A 628.00A 678.50 +45.75 632.75 48 3410 ---- 674.50B 618.50A 618.50A 669.00 +45.75 623.25 3420 ---- 665.00B 609.00A 609.00A 659.50 +45.75 613.75 14 3425 ---- ---- ---- 604.75A 654.75 UNCH ---- 3430 ---- 655.50B 599.75A 599.75A 650.00 +45.50 604.50 3440 ---- 639.00B 590.50A 590.50A 640.50 +45.25 595.25 3450 ---- 636.75B 581.00A 581.00A 631.25 +45.50 96 585.75 144 3460 ---- 620.25B 571.75A 571.75A 621.75 +45.25 576.50 3470 ---- 617.75B 562.50A 562.50A 612.25 +45.00 567.25 3475 ---- ---- ---- 558.00A 607.75 UNCH ---- 3480 ---- 608.50B 553.25A 553.25A 603.00 +45.00 558.00 32 3490 ---- 591.25B 544.00A 544.00A 593.75 +45.00 548.75 33 3500 560.00 583.75B 534.50A 582.75B 584.25 +44.75 90 539.50 559 3510 ---- 580.50B 525.50A 525.50A 575.00 +44.50 530.50 31 3520 ---- 571.00B 516.25A 516.25A 565.75 +44.50 521.25 30 3525 ---- ---- ---- 511.75A 561.00 UNCH ---- 3530 ---- 561.75B 507.75A 507.75A 556.50 +44.25 512.25 69 3540 ---- 552.50B 498.75A 498.75A 547.25 +44.25 503.00 18 3550 ---- 536.25B 489.75A 489.75A 538.00 +44.00 21 494.00 253 3560 ---- 534.25B 480.75A 480.75A 528.75 +43.75 485.00 15 3570 ---- 525.00B 471.25A 471.25A 519.50 +43.50 476.00 183 3575 ---- ---- ---- 466.75A 515.00 UNCH ---- 3580 ---- 515.75B 462.25A 462.25A 510.50 +43.25 467.25 4 3590 ---- 506.75B 453.50A 453.50A 501.25 +43.00 458.25 14 3600 ---- 497.50B 444.75A 444.75A 492.25 +42.75 449.50 746 3610 ---- 488.25B 436.50A 436.50A 483.25 +42.75 440.50 1 3620 ---- 479.25B 427.75A 427.75A 474.25 +42.50 431.75 14 3625 ---- ---- ---- 423.25A 469.75 UNCH ---- 3630 ---- 470.50B 418.75A 418.75A 465.25 +42.25 423.00 11 3640 ---- 461.50B 410.00A 410.00A 456.25 +41.75 414.50 30 3650 ---- 453.00B 401.50A 401.50A 447.50 +41.75 405.75 379 3660 ---- 443.50B 392.75A 392.75A 438.50 +41.25 397.25 5 3670 ---- 430.50B 384.25A 384.25A 429.75 +41.00 388.75 6 3675 ---- ---- ---- 380.00A 425.25 UNCH ---- 3680 ---- 426.25B 375.75A 375.75A 421.00 +40.75 380.25 30 3690 ---- 417.50B 367.00A 367.00A 412.25 +40.50 371.75 15 3700 ---- 408.75B 358.75A 358.75A 403.50 +40.25 363.25 154 3710 ---- 400.25B 348.50A 348.50A 394.75 +39.75 355.00 6 3720 ---- 391.50B 340.25A 340.25A 386.25 +39.50 346.75 21 3725 ---- ---- ---- 338.50A 382.00 UNCH ---- 3730 ---- 383.00B 332.00A 332.00A 377.75 +39.25 338.50 14 3740 ---- 372.00B 324.00A 324.00A 369.25 +39.00 330.25 33 3750 ---- 366.00B 315.75A 315.75A 360.75 +38.75 322.00 231 3760 ---- 357.50B 307.75A 307.75A 352.25 +38.25 314.00 31 3770 ---- 352.75B 299.75A 299.75A 344.00 +38.00 306.00 7 3775 ---- ---- ---- 298.00A 339.75 UNCH ---- 3780 ---- 352.00B 292.00A 292.00A 335.75 +37.75 298.00 9 3790 ---- 344.00B 284.00A 284.00A 327.50 +37.50 290.00 14 3800 ---- 335.75B 276.25A 276.25A 319.25 +37.00 282.25 1 1168 3810 ---- 327.50B 268.50A 268.50A 311.00 +36.50 274.50 75 3820 ---- 319.25B 261.00A 261.00A 303.00 +36.25 266.75 359 3825 ---- ---- ---- 259.00A 299.00 UNCH ---- 3830 ---- 311.00B 253.25A 253.25A 295.00 +36.00 259.00 35 3840 ---- 303.00B 245.75A 245.75A 287.00 +35.50 251.50 5 22 3850 ---- 295.00B 238.25A 238.25A 279.00 +35.00 244.00 7 292 3860 ---- 287.00B 231.00A 231.00A 271.00 +34.50 236.50 46 3870 ---- 279.00B 223.75A 223.75A 263.25 +34.00 229.25 63 3875 ---- ---- ---- 222.00A 259.50 UNCH ---- 3880 ---- 271.25B 216.50A 216.50A 255.50 +33.75 1 221.75 105 3890 ---- 263.50B 209.25A 209.25A 248.00 +33.25 1 214.75 86 3900 ---- 255.75B 202.25A 202.25A 240.25 +32.75 1 207.50 1363 3910 ---- 248.00B 195.25A 195.25A 232.75 +32.25 200.50 1 109 3920 ---- 240.50B 188.50A 188.50A 225.25 +31.75 193.50 1 181 3925 ---- ---- ---- 186.75A 221.75 UNCH ---- 3930 ---- 233.00B 181.75A 181.75A 218.00 +31.25 186.75 344 3940 ---- 225.50B 175.00A 175.00A 210.75 +31.00 179.75 1 70 3950 ---- 218.25B 168.25A 168.25A 203.50 +30.25 21 173.25 677 3960 ---- 211.00B 161.75A 161.75A 196.50 +30.00 166.50 1 455 3970 ---- 203.75B 155.50A 155.50A 189.50 +29.25 160.25 1 299 3975 ---- ---- ---- 152.75A 186.00 UNCH ---- 3980 ---- 196.75B 149.25A 149.25A 182.50 +28.75 153.75 3 190 3990 169.50 189.75B 143.00A 165.75A 175.75 +28.25 1 147.50 271 4000 145.00 183.00B 137.00A 151.00A 169.00 +27.75 90 141.25 297 1315 4010 147.00 176.00B 131.00A 176.00B 162.25 +27.00 10 135.25 10 242 4020 ---- 169.50B 125.25A 125.25A 155.75 +26.50 129.25 229 4025 144.00 144.00 144.00 154.25B 152.75 UNCH 19 ---- 4030 134.25 162.75B 119.50A 132.25A 149.50 +26.00 20 123.50 177 4040 ---- 156.50B 114.00A 114.00A 143.25 +25.25 100 118.00 1 182 4050 131.75 150.00B 108.75A 128.50A 137.00 +24.50 116 112.50 27 1119 4060 116.75 143.75B 103.25A 115.00A 131.00 +24.00 12 107.00 66 919 4070 101.25 137.75B 98.25A 117.25A 125.25 +23.50 49 101.75 695 4075 129.25 134.75B 129.25 114.50A 122.25 UNCH 2 ---- 4080 119.25 131.75B 93.25A 131.75B 119.50 +22.75 18 96.75 27 719 4090 114.25 126.00B 88.50A 106.50A 114.00 +22.25 19 91.75 150 293 4100 86.25 120.25B 83.75A 120.25B 108.50 +21.50 278 87.00 1 2490 4110 105.25 114.75B 79.25A 96.25A 103.25 +21.00 1 82.25 16 192 4120 102.75 109.25B 74.75A 91.50A 98.00 +20.00 16 78.00 11 296 4125 ---- ---- ---- 72.75A 95.50 UNCH ---- 4130 81.75 104.00B 70.50A 104.00B 93.00 +19.50 23 73.50 94 804 4140 77.75 99.00B 66.50A 75.50A 88.25 +18.75 10 69.50 1 916 4150 90.00 94.00B 62.50A 77.75A 83.50 +18.00 515 65.50 147 704 4160 64.25 89.00B 58.75A 83.75B 79.00 +17.50 38 61.50 103 289 4170 62.50 84.50B 55.25A 80.00B 74.75 +17.00 54 57.75 21 244 4175 57.25 82.25B 57.25 67.50A 72.50 UNCH 32 ---- 4180 56.50 80.00B 51.75A 66.75A 70.50 +16.25 244 54.25 122 1081 4190 71.50 75.50B 48.50A 63.25A 66.50 +15.75 113 50.75 50 447 4200 48.00 71.25B 45.50A 61.25A 62.50 +15.00 288 47.50 114 1096 4210 46.50 67.25B 42.50A 67.25B 58.75 +14.25 253 44.50 28 307 4220 43.50 63.50B 39.50A 51.25A 55.25 +13.75 92 41.50 473 4225 50.50 50.50 49.75 54.25B 53.50 UNCH 229 ---- 4230 37.75 59.50B 37.00 59.50B 51.75 +13.00 87 38.75 2 605 4240 52.50 56.00B 34.25A 45.00A 48.50 +12.50 43 36.00 44 349 4250 39.75 52.50B 32.00A 46.00B 45.25 +11.75 86 33.50 32 833 4260 35.00 49.25B 29.75A 43.00B 42.25 +11.25 135 31.00 20 303 4270 43.00 46.00B 27.50A 36.50A 39.50 +10.75 83 28.75 33 480 4275 39.50 44.50B 35.00 38.75B 38.25 UNCH 106 ---- 4280 29.00 43.00B 25.50A 34.25A 36.75 +10.00 141 26.75 48 551 4290 ---- 40.25B 23.75A 23.75A 34.25 +9.50 24.75 352 4300 25.75 37.50B 21.75A 37.50B 32.00 +9.25 140 22.75 454 1891 4310 ---- 34.75B 20.25A 20.25A 29.75 +8.75 21 21.00 1 137 4320 29.75 32.25B 18.75A 25.50A 27.50 +8.00 51 19.50 3 123 4325 ---- ---- ---- 18.00A 26.50 UNCH ---- 4330 26.75 30.00B 17.25A 30.00B 25.50 +7.50 4 18.00 1 515 4340 25.75 27.75B 15.75A 27.75B 23.50 +7.00 23 16.50 2 685 4350 15.25 25.75B 14.50A 22.25B 21.75 +6.50 40 15.25 210 420 4360 ---- 23.75B 13.50A 23.75B 20.25 +6.25 14.00 299 4370 ---- 22.00B 12.25A 22.00B 18.75 +6.00 1 12.75 7 127 4375 ---- ---- ---- 11.75A 18.00 UNCH ---- 4380 16.00 20.25B 11.25A 16.00A 17.25 +5.50 55 11.75 4 135 4390 ---- 18.75B 10.50A 10.50A 16.00 +5.00 11.00 1 71 4400 10.25 17.50 9.50A 14.75B 14.75 +4.75 100 10.00 137 938 4410 10.50 15.75B 8.75A 15.75B 13.50 +4.25 6 9.25 2 83 4420 ---- 14.50B 8.00A 8.00A 12.50 +4.00 8.50 3 37 4425 ---- ---- ---- 7.75A 12.00 UNCH ---- 4430 7.50 13.25B 7.50 13.25B 11.50 +3.75 1 7.75 4 245 4440 10.00 12.25B 6.75A 10.50B 10.50 +3.25 1 7.25 154 201 4450 6.75 11.25B 6.25A 9.25A 9.75 +3.25 126 6.50 256 947 4460 6.25 10.25B 5.75A 10.25B 9.00 +3.00 22 6.00 22 247 4470 9.00 9.50B 9.00 7.75A 8.25 +2.75 1 5.50 2 162 4480 7.25 8.75B 4.90A 7.50B 7.50 +2.25 11 5.25 3 259 4490 6.75 8.00B 4.55A 7.00B 7.00 +2.25 14 4.75 53 4500 5.75 7.50 4.20A 6.25 6.50 +2.10 165 4.40 13 2158 4510 ---- 6.75B 3.95A 3.95A 6.00 +1.95 1 4.05 44 4520 5.75 6.25B 3.65A 5.25A 5.50 +1.75 8 3.75 158 4530 ---- 5.75B 3.40A 3.40A 5.00 +1.50 3.50 1 166 4540 3.30 5.25B 3.10A 4.40A 4.70 +1.50 374 3.20 40 269 4550 3.00 4.90B 2.90A 4.10A 4.35 +1.35 86 3.00 13 331 4560 4.35 4.55B 4.35 3.85A 4.05 +1.25 11 2.80 4 84 4600 2.10 3.35B 2.10 3.20B 3.05 +.95 119 2.10 33 575 4650 2.35 2.40 2.15 2.15 2.15 +.65 71 1.50 8 475 4700 1.45 1.70 1.45 1.55 1.55 +.40 21 1.15 5 778 4750 ---- 1.25B ---- 1.25B 1.15 +.30 .85 1 91 4800 ---- .95B ---- .95B .85 +.15 3 .70 3 423 4900 .50 .55B .50 .50 .50 +.05 3 .45 406 5000 .40 .40 .40 .40 .30 UNCH 1 .30 754 5100 ---- ---- ---- ---- .20 UNCH .20 32 5200 ---- ---- ---- ---- .15 UNCH .15 63 5300 ---- ---- ---- ---- .10 UNCH .10 330 331 5400 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3247.50B ---- ---- 3243.00 +49.00 3194.00 1 41 900 ---- 3148.50B ---- 3146.50B 3143.75 +48.75 3095.00 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3918.50B 3869.75A 3869.75A 3922.25 +48.50 3873.75 640 1000 ---- 3038.00B 2981.25A 2981.25A 3033.50 +48.50 2985.00 1100 ---- 2939.25B 2882.50A 2882.50A 2934.75 +48.25 2886.50 1200 ---- 2840.75B 2783.75A 2783.75A 2836.25 +48.50 2787.75 1300 ---- 2742.00B 2685.00A 2685.00A 2737.50 +48.50 2689.00 20 1400 ---- 2643.25B 2586.50A 2586.50A 2638.75 +48.25 2590.50 9 1500 ---- 2536.50B 2487.75A 2487.75A 2540.25 +48.50 2491.75 5 1600 ---- 2446.00B 2389.00A 2389.00A 2441.50 +48.25 2393.25 9 1700 ---- 2347.50B 2290.50A 2290.50A 2343.00 +48.50 2294.50 1800 ---- 2249.50B 2192.00A 2192.00A 2244.25 +48.25 2196.00 1900 ---- 2142.25B 2093.25A 2093.25A 2145.75 +48.25 2097.50 2000 ---- 2052.50B 1995.00A 1995.00A 2047.25 +48.25 1999.00 13 2100 ---- 1954.00B 1896.25A 1896.25A 1948.75 +48.00 1900.75 640 2200 ---- 1855.00B 1798.25A 1798.25A 1850.25 +48.00 1802.25 2300 ---- 1757.25B 1699.50A 1699.50A 1752.00 +48.00 1704.00 2350 ---- 1708.25B 1650.75A 1650.75A 1702.75 +48.00 1654.75 2400 ---- 1650.25B 1601.50A 1601.50A 1653.75 +48.00 1605.75 2450 ---- 1610.00B 1552.25A 1552.25A 1604.50 +47.75 1556.75 2500 ---- 1561.00B 1503.25A 1503.25A 1555.50 +47.75 1507.75 1 2550 ---- 1512.00B 1454.25A 1454.25A 1506.50 +47.75 1458.75 2600 ---- 1462.75B 1405.25A 1405.25A 1457.50 +47.75 1409.75 2650 ---- 1413.75B 1356.25A 1356.25A 1408.50 +47.75 1360.75 2700 ---- 1365.00B 1307.50A 1307.50A 1359.50 +47.75 1311.75 2750 ---- 1316.00B 1258.25A 1258.25A 1310.75 +47.75 1263.00 2800 ---- 1267.00B 1209.75A 1209.75A 1261.75 +47.75 1214.00 2850 ---- 1211.00B 1160.75A 1160.75A 1213.00 +47.50 1165.50 2900 ---- 1169.50B 1112.50A 1112.50A 1164.25 +47.50 1116.75 2950 ---- 1121.00B 1063.75A 1063.75A 1115.50 +47.25 1068.25 3000 ---- 1072.50B 1015.50A 1015.50A 1067.00 +47.25 1019.75 3025 ---- ---- ---- 991.25A 1042.75 UNCH ---- 3050 ---- 1024.00B 967.00A 967.00A 1018.50 +47.00 971.50 3075 ---- ---- ---- 943.00A 994.50 UNCH ---- 3080 ---- 987.75B 938.00A 938.00A 989.50 +47.00 942.50 3090 ---- 985.25B 928.50A 928.50A 980.00 +47.25 932.75 3100 ---- 968.50B 918.50A 918.50A 970.25 +47.00 923.25 3110 ---- 966.00B 909.00A 909.00A 960.50 +47.00 913.50 3120 ---- 956.50B 899.50A 899.50A 951.00 +47.00 904.00 3125 ---- ---- ---- 895.00A 946.25 UNCH ---- 3130 ---- 939.50B 889.75A 889.75A 941.25 +46.75 894.50 3140 ---- 937.25B 880.25A 880.25A 931.75 +47.00 884.75 3150 ---- 920.25B 870.75A 870.75A 922.00 +46.75 875.25 3160 ---- 918.00B 861.25A 861.25A 912.50 +46.75 865.75 3170 ---- 908.50B 851.75A 851.75A 903.00 +46.75 856.25 3175 ---- ---- ---- 847.25A 898.00 UNCH ---- 3180 ---- 898.75B 842.00A 842.00A 893.25 +46.75 846.50 3190 ---- 889.25B 832.50A 832.50A 883.75 +46.75 837.00 3200 ---- 879.25B 823.00A 823.00A 874.25 +46.75 827.50 3210 ---- 870.00B 813.50A 813.50A 864.50 +46.50 818.00 3220 ---- 860.50B 804.00A 804.00A 855.00 +46.50 808.50 3225 ---- ---- ---- 799.75A 850.25 UNCH ---- 3230 ---- 851.00B 794.50A 794.50A 845.50 +46.50 799.00 3240 ---- 841.50B 785.25A 785.25A 836.00 +46.50 789.50 3250 ---- 824.75B 775.75A 775.75A 826.50 +46.50 780.00 16 3260 ---- 815.25B 766.25A 766.25A 817.00 +46.25 770.75 3270 ---- 812.75B 756.75A 756.75A 807.50 +46.25 761.25 3275 ---- ---- ---- 752.50A 802.75 UNCH ---- 3280 ---- 803.25B 747.50A 747.50A 798.00 +46.25 751.75 3290 ---- 786.75B 738.00A 738.00A 788.50 +46.00 742.50 3300 ---- 784.50B 728.75A 728.75A 779.00 +46.00 733.00 3310 ---- 774.50B 719.75A 719.75A 769.50 +45.75 723.75 3320 ---- 765.50B 710.25A 710.25A 760.00 +45.75 714.25 3325 ---- ---- ---- 705.25A 755.50 UNCH ---- 3330 ---- 755.75B 701.00A 701.00A 750.75 +45.75 705.00 3340 ---- 746.75B 692.00A 692.00A 741.25 +45.50 695.75 3350 ---- 737.25B 682.00A 682.00A 731.75 +45.25 686.50 3360 ---- 728.00B 673.25A 673.25A 722.50 +45.25 677.25 3370 ---- 718.50B 664.00A 664.00A 713.25 +45.25 668.00 3375 ---- ---- ---- 659.00A 708.50 UNCH ---- 3380 ---- 701.25B 654.75A 654.75A 703.75 +45.00 658.75 3390 ---- 700.00B 645.50A 645.50A 694.50 +45.00 649.50 3400 ---- 690.50B 635.75A 635.75A 685.25 +45.00 640.25 3410 ---- 681.25B 627.00A 627.00A 675.75 +44.50 631.25 3420 ---- 672.00B 617.50A 617.50A 666.50 +44.50 622.00 3425 ---- ---- ---- 612.75A 662.00 UNCH ---- 3430 ---- 662.25B 608.25A 608.25A 657.25 +44.25 613.00 3440 ---- 653.50B 599.25A 599.25A 648.00 +44.00 604.00 3450 ---- 644.25B 590.00A 590.00A 639.00 +44.25 594.75 1 3460 ---- 635.25B 581.25A 581.25A 629.75 +44.00 585.75 3470 ---- 619.00B 572.25A 572.25A 620.50 +43.75 576.75 14 3475 ---- ---- ---- 567.75A 616.00 UNCH ---- 3480 ---- 616.75B 563.50A 563.50A 611.50 +43.50 568.00 14 3490 ---- 601.00B 555.00A 555.00A 602.25 +43.25 559.00 14 3500 ---- 599.00B 545.50A 545.50A 593.25 +43.25 550.00 3510 ---- 589.00B 537.25A 537.25A 584.25 +43.00 541.25 3520 ---- 580.75B 528.00A 528.00A 575.25 +43.00 532.25 1 3525 ---- ---- ---- 524.00A 570.75 UNCH ---- 3530 ---- 571.75B 519.00A 519.00A 566.25 +42.75 523.50 3540 ---- 556.00B 510.75A 510.75A 557.25 +42.50 514.75 3550 ---- 553.75B 502.00A 502.00A 548.25 +42.25 506.00 3560 ---- 544.75B 493.25A 493.25A 539.25 +42.00 497.25 3570 ---- 536.00B 484.50A 484.50A 530.50 +42.00 488.50 3575 ---- ---- ---- 480.25A 526.00 UNCH ---- 3580 ---- 526.50B 476.00A 476.00A 521.75 +41.75 480.00 3590 ---- 518.25B 467.75A 467.75A 512.75 +41.50 471.25 3600 ---- 509.00B 458.75A 458.75A 504.00 +41.25 462.75 10 3610 ---- 500.25B 450.25A 450.25A 495.25 +41.00 454.25 3620 ---- 492.25B 441.50A 441.50A 486.75 +41.00 445.75 3625 ---- ---- ---- 437.50A 482.25 UNCH ---- 3630 ---- 483.50B 433.25A 433.25A 478.00 +40.50 437.50 3640 ---- 475.00B 425.00A 425.00A 469.25 +40.25 429.00 3650 ---- 466.25B 414.75A 414.75A 460.75 +40.00 420.75 3 3660 ---- 457.75B 406.50A 406.50A 452.25 +39.75 412.50 3670 ---- 449.00B 398.25A 398.25A 443.75 +39.50 404.25 3675 ---- ---- ---- 396.25A 439.50 UNCH ---- 3680 ---- 436.00B 390.25A 390.25A 435.25 +39.25 396.00 3690 ---- 432.25B 382.00A 382.00A 426.75 +39.00 387.75 3700 ---- 420.75B 374.00A 374.00A 418.50 +38.75 379.75 2 3710 ---- 419.00B 366.00A 366.00A 410.00 +38.25 371.75 3720 ---- 418.00B 358.00A 358.00A 401.75 +38.00 363.75 3725 ---- ---- ---- 356.25A 397.50 UNCH ---- 3730 ---- 410.00B 350.25A 350.25A 393.50 +37.75 355.75 3740 ---- 401.75B 342.25A 342.25A 385.25 +37.50 347.75 3750 ---- 393.50B 334.50A 334.50A 377.00 +37.00 340.00 1 3760 ---- 385.25B 326.75A 326.75A 369.00 +37.00 332.00 3770 ---- 377.25B 319.25A 319.25A 360.75 +36.50 324.25 3775 ---- ---- ---- 317.25A 356.75 UNCH ---- 3780 ---- 369.00B 311.50A 311.50A 352.75 +36.00 316.75 3790 ---- 361.00B 304.00A 304.00A 344.75 +35.75 309.00 3800 ---- 353.00B 296.50A 296.50A 337.00 +35.50 301.50 4 3810 ---- 345.00B 289.00A 289.00A 329.00 +35.25 293.75 3820 ---- 337.00B 281.50A 281.50A 321.25 +35.00 286.25 3825 ---- ---- ---- 279.75A 317.25 UNCH ---- 3830 ---- 329.25B 274.25A 274.25A 313.50 +34.50 279.00 16 3840 ---- 321.50B 267.00A 267.00A 305.75 +34.25 271.50 4 3850 ---- 313.75B 259.75A 259.75A 298.25 +34.00 264.25 6 3860 ---- 306.00B 252.50A 252.50A 290.50 +33.50 257.00 3 3870 ---- 298.25B 245.50A 245.50A 283.00 +33.00 250.00 1 3875 ---- ---- ---- 244.25A 279.25 UNCH ---- 3880 ---- 290.75B 238.50A 238.50A 275.50 +32.50 243.00 6 3890 ---- 283.25B 231.50A 231.50A 268.25 +32.25 236.00 19 3900 ---- 275.75B 224.75A 224.75A 260.75 +31.75 229.00 211 3910 ---- 268.50B 218.00A 218.00A 253.50 +31.25 222.25 1 3920 ---- 261.00B 211.25A 211.25A 246.50 +31.00 215.50 34 3925 ---- ---- ---- 208.75A 242.75 UNCH ---- 3930 ---- 253.75B 204.50A 204.50A 239.25 +30.50 208.75 2 3940 ---- 246.50B 198.00A 198.00A 232.25 +30.25 202.00 20 3950 ---- 239.50B 191.50A 191.50A 225.25 +29.75 195.50 368 3960 ---- 232.50B 185.00A 185.00A 218.25 +29.00 189.25 61 3970 ---- 225.50B 178.75A 178.75A 211.50 +28.75 182.75 45 3975 ---- ---- ---- 177.25A 208.25 UNCH ---- 3980 ---- 218.50B 172.50A 172.50A 204.75 +28.25 176.50 3 265 3990 ---- 211.75B 166.50A 166.50A 198.25 +27.75 170.50 371 4000 191.25 205.00B 160.50A 205.00B 191.50 +27.25 6 164.25 134 4010 ---- 198.25B 154.50A 154.50A 185.00 +26.75 158.25 19 4020 166.00 191.75B 148.75A 191.75B 178.75 +26.25 1 152.50 3 4025 ---- ---- ---- 146.00A 175.50 UNCH ---- 4030 ---- 185.25B 143.00A 143.00A 172.50 +25.75 146.75 23 4040 168.00 178.75B 137.25A 157.50A 166.25 +25.25 1 141.00 1 4050 ---- 172.50B 131.75A 131.75A 160.25 +25.00 135.25 173 4060 ---- 166.50B 126.50A 126.50A 154.25 +24.50 129.75 30 4070 ---- 160.25B 121.25A 121.25A 148.25 +23.75 124.50 4075 ---- ---- ---- 118.75A 145.50 UNCH ---- 4080 ---- 154.25B 116.00A 116.00A 142.50 +23.25 119.25 1 23 4090 ---- 148.50B 111.00A 111.00A 137.00 +23.00 114.00 52 109 4100 137.25 142.75B 106.00A 123.75A 131.25 +22.25 24 109.00 2 286 4110 ---- 137.00B 101.25A 101.25A 126.00 +21.75 104.25 4120 ---- 131.50B 96.50A 96.50A 120.75 +21.25 99.50 2 4125 ---- ---- ---- 94.50A 118.00 UNCH ---- 4130 ---- 126.00B 92.00A 92.00A 115.50 +20.75 94.75 51 4140 ---- 120.75B 87.50A 87.50A 110.50 +20.25 90.25 134 4150 109.00 115.50B 83.25A 115.50B 105.50 +19.75 12 85.75 26 269 4160 ---- 110.50B 79.25A 79.25A 100.50 +19.00 81.50 20 4170 ---- 105.75B 75.25A 75.25A 96.00 +18.75 77.25 4175 ---- ---- ---- 73.25A 93.75 UNCH ---- 4180 ---- 100.75B 71.25A 71.25A 91.25 +18.00 73.25 1 25 4190 ---- 96.25B 67.50A 67.50A 87.00 +17.50 69.50 8 4200 86.75 91.50B 63.75A 91.50B 82.75 +17.00 26 65.75 1 677 4210 ---- 87.25B 60.25A 60.25A 78.50 +16.50 62.00 79 4220 74.50 83.00B 57.00A 83.00B 74.50 +16.00 22 58.50 127 4225 76.25 80.75B 76.25 80.75B 72.50 UNCH 27 ---- 4230 ---- 78.75B 53.75A 53.75A 70.50 +15.25 55.25 29 4240 ---- 74.75B 50.75A 50.75A 66.75 +14.75 52.00 34 4250 ---- 70.75B 47.75A 47.75A 63.25 +14.25 13 49.00 190 4260 ---- 67.00B 44.75A 44.75A 59.75 +13.75 2 46.00 50 4270 59.50 63.50B 42.25A 52.75A 56.50 +13.25 6 43.25 3 4275 ---- ---- ---- 41.00A 54.75 UNCH ---- 4280 ---- 60.00B 39.50A 60.00B 53.25 +12.75 1 40.50 1 4290 ---- 56.50B 37.00A 56.50B 50.00 +12.00 38.00 1 4300 51.25 53.25B 34.75A 44.00A 47.25 +11.50 250 35.75 1 1946 4310 ---- 50.25B 32.50A 50.25B 44.25 +11.00 33.25 4320 ---- 47.25B 30.50A 47.25B 41.75 +10.50 31.25 138 4325 ---- ---- ---- 29.50A 40.50 UNCH ---- 4330 41.50 44.25B 28.50A 44.25B 39.25 +10.25 1 29.00 45 4340 ---- 41.75B 26.50A 41.75B 36.75 +9.50 27.25 2 4350 ---- 39.00B 24.75A 39.00B 34.50 +9.25 1 25.25 4 239 4360 ---- 36.50B 23.00A 36.50B 32.25 +8.50 23.75 2 6 4370 ---- 34.25B 21.50A 34.25B 30.25 +8.25 22.00 2 3 4375 ---- ---- ---- 20.75A 29.25 UNCH ---- 4380 ---- 32.00B 20.00A 32.00B 28.25 +7.75 20.50 6 4390 ---- 30.00B 18.75A 30.00B 26.25 +7.25 19.00 1 1 4400 17.25 28.00B 17.25 23.00A 24.50 +6.75 55 17.75 35 884 4410 ---- 26.00B 16.00A 26.00B 23.00 +6.50 16.50 4420 19.25 24.25B 15.00A 24.25B 21.50 +6.25 1 15.25 3 7 4425 ---- ---- ---- 14.50A 20.75 UNCH ---- 4430 15.00 22.50B 14.00A 22.50B 20.00 +5.75 1 14.25 18 40 4440 17.25 21.00B 13.00A 21.00B 18.50 +5.25 2 13.25 11 31 4450 14.50 19.50B 12.00A 19.50B 17.25 +5.00 8 12.25 37 410 4500 10.00 13.50B 8.25A 12.00B 12.00 +3.50 34 8.50 66 377 4550 6.50 9.25B 5.75A 8.50 8.50 +2.50 111 6.00 166 469 4600 5.25 6.25 4.10A 6.00 6.00 +1.80 25 4.20 57 611 4650 4.30 4.55B 4.30 4.10A 4.30 +1.25 81 3.05 19 264 4700 2.25 3.30B 2.25 3.10 3.20 +.90 30 2.30 77 400 4750 ---- 2.50B ---- 2.50B 2.40 +.65 1.75 25 42 4800 ---- 1.95B ---- 1.95B 1.85 +.50 2 1.35 391 4900 ---- 1.15B ---- 1.15B 1.10 +.25 1 .85 10 5000 ---- .70B ---- .70B .70 +.15 .55 330 5100 ---- .45B ---- .45B .45 +.05 .40 2 5200 ---- ---- ---- ---- .30 UNCH .30 11 5300 ---- ---- ---- ---- .25 +.05 .20 5400 ---- ---- ---- ---- .15 UNCH .15 1 800 ---- 3235.50B 3178.75A 3178.75A 3231.00 +48.50 3182.50 6 900 ---- 3136.75B 3080.00A 3080.00A 3132.25 +48.50 3083.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3030.75B ---- 3029.75B 3020.50 +48.25 2972.25 1100 ---- 2933.50B ---- 2932.50B 2922.25 +48.25 2874.00 1200 ---- 2834.75B ---- 2833.75B 2824.00 +48.25 2775.75 1300 ---- 2736.75B ---- 2735.75B 2725.75 +48.00 2677.75 1400 ---- 2637.25B ---- 2636.25B 2627.50 +48.00 2579.50 1500 ---- 2540.50B ---- 2540.50B 2529.50 +48.00 2481.50 1600 ---- 2443.00B ---- 2441.75B 2431.25 +48.00 2383.25 1700 ---- 2343.25B ---- 2343.25B 2333.25 +48.00 2285.25 1800 ---- 2246.00B ---- 2245.00B 2235.25 +47.75 2187.50 1900 ---- 2148.25B ---- 2148.25B 2137.50 +48.00 2089.50 2000 ---- 2050.25B ---- 2050.25B 2039.50 +47.75 1991.75 2100 ---- 1951.00B ---- 1950.00B 1941.75 +47.75 1894.00 2200 ---- 1855.50B ---- 1854.50B 1844.00 +47.75 1796.25 2300 ---- 1755.75B ---- 1754.75B 1746.25 +47.75 1698.50 2350 ---- 1707.75B ---- 1706.75B 1697.50 +47.75 1649.75 2400 ---- 1659.50B ---- 1658.50B 1648.75 +47.75 1601.00 2450 ---- 1611.00B ---- 1610.00B 1600.00 +47.75 1552.25 2500 ---- 1562.50B ---- 1561.50B 1551.25 +47.50 1503.75 2550 ---- 1511.50B ---- 1510.50B 1502.50 +47.50 1455.00 2600 ---- 1464.25B ---- 1463.25B 1454.00 +47.50 1406.50 2650 ---- 1414.75B ---- 1413.75B 1405.50 +47.50 1358.00 2700 ---- 1366.25B ---- 1365.25B 1357.00 +47.50 1309.50 2750 ---- 1317.25B ---- 1316.25B 1308.50 +47.25 1261.25 2800 ---- 1269.25B ---- 1268.25B 1260.25 +47.25 1213.00 2850 ---- 1222.00B ---- 1221.00B 1212.00 +47.25 1164.75 2900 ---- 1174.00B ---- 1174.00B 1163.75 +47.00 1116.75 2950 ---- 1126.25B ---- 1126.25B 1115.75 +46.75 1069.00 3000 ---- 1076.50B ---- 1075.50B 1068.00 +46.75 1021.25 3050 ---- 1029.25B ---- 1028.25B 1020.25 +46.50 973.75 3100 ---- 982.25B ---- 981.25B 972.75 +46.25 926.50 3150 ---- 935.00B ---- 935.00B 925.25 +45.75 879.50 3200 ---- 888.00B ---- 886.00B 878.25 +45.25 833.00 3250 ---- 841.00B ---- 840.00B 831.50 +45.00 786.50 3300 ---- 793.50B 736.50A 736.50A 785.25 +44.50 740.75 3350 ---- 747.25B 691.25A 691.25A 739.25 +43.75 695.50 2 3400 ---- 702.75B 646.50A 646.50A 693.75 +43.25 650.50 3450 ---- 659.75B 603.25A 603.25A 649.00 +42.50 606.50 15 3500 ---- 614.25B 559.75A 559.75A 604.75 +41.50 563.25 1 3550 ---- 570.50B 517.00A 517.00A 561.25 +40.75 520.50 3600 ---- 522.25B 473.50A 473.50A 518.50 +39.50 479.00 3 3650 ---- 488.75B 433.25A 433.25A 476.75 +38.50 438.25 1 3700 ---- 452.00B 394.00A 394.00A 436.00 +37.25 398.75 25 3750 ---- 411.75B 355.75A 355.75A 396.25 +35.75 360.50 1 3800 ---- 372.75B 319.00A 319.00A 357.50 +34.25 323.25 1 3850 ---- 334.75B 283.25A 283.25A 320.25 +32.75 287.50 19 3900 ---- 298.00B 249.25A 249.25A 284.00 +31.00 253.00 1 3950 ---- 262.75B 216.50A 216.50A 249.50 +29.25 220.25 1 4000 ---- 229.00B 185.75A 185.75A 216.25 +27.25 189.00 161 4050 ---- 197.00B 156.75A 156.75A 185.00 +25.25 1 159.75 40 142 4100 ---- 167.00B 130.25A 130.25A 156.00 +23.25 1 132.75 124 177 4150 ---- 139.25B 106.00A 106.00A 129.25 +21.00 108.25 17 159 4200 108.00 114.00B 84.75A 114.00B 105.00 +18.50 1 86.50 2 50 4250 ---- 91.50B 66.25A 66.25A 83.50 +16.00 67.50 202 4300 66.00 71.75B 50.50A 71.75B 65.25 +13.50 2 51.75 22 80 4350 ---- 55.25B 38.00A 55.25B 49.75 +11.00 38.75 85 149 4400 39.50 41.75B 28.00A 35.00A 37.25 +8.75 38 28.50 12 46 4450 ---- 30.75B 20.25A 30.75B 27.50 +6.75 20.75 127 4500 21.75 22.25B 14.75A 19.00A 20.25 +5.25 3 15.00 25 424 4550 ---- 16.00B 10.50A 10.50A 14.75 +4.00 10.75 12 640 4600 10.00 11.50B 10.00 11.50B 10.75 +3.00 2 7.75 1 330 4650 7.00 8.25B 7.00 8.25B 8.00 +2.25 1 5.75 198 4700 ---- 6.00B 4.20A 4.20A 5.75 +1.50 5 4.25 10 237 4750 ---- 4.45B ---- 4.45B 4.40 +1.15 3.25 1 53 4800 ---- 3.40B ---- 3.40B 3.40 +.90 2.50 1 11 4900 ---- 2.15B ---- 2.15B 2.10 +.50 1.60 47 5000 ---- 1.40B ---- 1.40B 1.35 +.30 29 1.05 596 5100 1.00 1.00 1.00 1.00 .90 +.15 358 .75 19 5200 ---- .60B ---- .60B .65 +.10 .55 7 5300 .50 .50 .50 .50 .45 +.05 350 .40 6 5400 ---- ---- ---- ---- .30 UNCH .30 800 ---- 3226.75B ---- 3225.75B 3217.00 +48.25 3168.75 900 ---- 3130.00B ---- 3128.75B 3118.75 +48.25 3070.50 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3927.00B ---- ---- 3923.75 +47.75 3876.00 1000 ---- 3047.00B 2991.75A 2991.75A 3043.00 +47.75 2995.25 1 1100 ---- 2941.25B 2893.75A 2893.75A 2945.25 +47.75 2897.50 1200 ---- 2843.50B 2795.75A 2795.75A 2847.25 +47.50 2799.75 5 1300 ---- 2745.75B 2698.00A 2698.00A 2749.50 +47.50 2702.00 1400 ---- 2656.25B 2600.50A 2600.50A 2652.00 +47.75 2604.25 1500 ---- 2558.75B 2502.75A 2502.75A 2554.25 +47.50 2506.75 1600 ---- 2462.00B 2405.25A 2405.25A 2456.75 +47.50 2409.25 1700 ---- 2363.75B 2307.75A 2307.75A 2359.25 +47.50 2311.75 1800 ---- 2266.25B 2210.25A 2210.25A 2261.75 +47.50 2214.25 1900 ---- 2169.75B 2112.75A 2112.75A 2164.50 +47.50 2117.00 2000 ---- 2072.25B 2015.25A 2015.25A 2067.00 +47.25 2019.75 2100 ---- 1966.50B 1918.25A 1918.25A 1969.75 +47.25 1922.50 2200 ---- 1878.00B 1821.25A 1821.25A 1872.75 +47.50 1825.25 2300 ---- 1781.00B 1724.25A 1724.25A 1775.75 +47.50 1728.25 1 2350 ---- 1724.00B 1675.75A 1675.75A 1727.25 +47.25 1680.00 2400 ---- 1684.00B 1627.25A 1627.25A 1678.75 +47.25 1631.50 2450 ---- 1627.25B 1579.00A 1579.00A 1630.25 +47.00 1583.25 2500 ---- 1587.25B 1531.25A 1531.25A 1582.00 +47.00 1535.00 10 2550 ---- 1531.75B 1482.75A 1482.75A 1533.75 +47.00 1486.75 2600 ---- 1491.00B 1434.75A 1434.75A 1485.50 +47.00 1438.50 2650 ---- 1442.50B 1386.50A 1386.50A 1437.25 +46.75 1390.50 2700 ---- 1387.50B 1338.75A 1338.75A 1389.25 +46.75 1342.50 2750 ---- 1347.00B 1290.75A 1290.75A 1341.25 +46.75 1294.50 2800 ---- 1299.00B 1243.00A 1243.00A 1293.50 +46.75 1246.75 2850 ---- 1251.25B 1195.50A 1195.50A 1245.50 +46.25 1199.25 2900 ---- 1196.50B 1148.00A 1148.00A 1198.00 +46.25 1151.75 5 2950 ---- 1156.25B 1100.75A 1100.75A 1150.50 +46.25 1104.25 3000 ---- 1109.00B 1053.75A 1053.75A 1103.25 +46.00 1057.25 7 3050 ---- 1062.00B 1006.75A 1006.75A 1056.00 +45.75 1010.25 3100 ---- 1007.50B 960.25A 960.25A 1009.00 +45.25 963.75 5 3150 ---- 968.50B 914.00A 914.00A 962.50 +45.00 917.50 3200 ---- 922.00B 868.00A 868.00A 916.25 +44.75 871.50 3250 ---- 876.00B 822.25A 822.25A 870.25 +44.00 826.25 3300 ---- 823.00B 777.25A 777.25A 824.50 +43.25 781.25 1 3350 ---- 785.25B 732.75A 732.75A 779.50 +42.75 736.75 1 3400 ---- 741.00B 689.00A 689.00A 734.75 +42.00 692.75 60 3450 ---- 689.75B 645.75A 645.75A 690.75 +41.25 649.50 52 3500 ---- 653.00B 603.50A 603.50A 647.25 +40.25 607.00 105 3550 ---- 611.00B 559.50A 559.50A 604.50 +39.25 565.25 178 3600 ---- 568.50B 518.75A 518.75A 562.75 +38.50 524.25 66 3650 ---- 538.50B 479.00A 479.00A 521.50 +37.50 484.00 102 3700 470.75 498.00B 440.25A 479.50A 481.25 +36.25 42 445.00 140 3750 ---- 458.25B 402.50A 402.50A 442.00 +35.00 407.00 267 3800 ---- 419.50B 365.75A 365.75A 403.75 +33.75 370.00 176 3850 ---- 381.75B 330.00A 330.00A 366.50 +32.25 334.25 228 3900 322.25 345.25B 295.50A 320.00A 330.25 +30.75 133 299.50 385 1503 3950 ---- 309.75B 262.25A 262.25A 295.25 +29.00 3 266.25 179 4000 270.00 275.50B 230.50A 252.50A 261.75 +27.50 124 234.25 387 1507 4050 ---- 242.50B 200.25A 200.25A 229.50 +26.00 203.50 16 265 4100 205.25 211.25B 171.75A 193.75A 199.25 +24.75 2 174.50 753 4150 175.50 181.50B 145.25A 163.25A 170.75 +23.25 46 147.50 580 4200 121.00 154.00B 121.00 137.25A 144.25 +21.50 204 122.75 79 1080 4250 114.50 129.00B 99.00A 115.75A 119.75 +19.25 83 100.50 21 772 4300 88.75 106.25B 79.75A 92.75A 98.00 +17.00 161 81.00 34 676 4350 63.00 86.00B 63.00 80.50B 78.50 +14.50 36 64.00 56 315 4400 49.50 68.25B 49.00A 68.25B 62.00 +12.25 360 49.75 116 360 4450 51.00 53.00B 37.50A 45.75A 48.25 +10.25 5 38.00 25 850 4500 33.00 40.75B 28.50A 40.75B 36.75 +8.00 8 28.75 5 398 4550 28.00 30.75B 28.00 26.50A 28.00 +6.75 10 21.25 8 148 4600 19.75 23.00B 19.75 21.00B 21.00 +5.25 260 15.75 59 407 4650 ---- 17.00B ---- 17.00B 15.75 +4.00 5 11.75 114 353 4700 ---- 12.50B ---- 12.50B 12.00 +3.25 6 8.75 236 4750 ---- 9.50B ---- 9.50B 9.00 +2.25 6.75 1 413 4800 ---- 7.00B ---- 7.00B 7.00 +2.00 3 5.00 185 4900 ---- 4.25B ---- 4.25B 4.25 +1.10 3.15 10 282 5000 2.60 2.75B 2.60 2.75B 2.75 +.70 1 2.05 191 5100 ---- 1.90B ---- 1.90B 1.85 +.45 3 1.40 391 5200 ---- 1.30B ---- 1.30B 1.25 +.25 1.00 210 5300 ---- .95B ---- .95B .90 +.15 .75 4 5400 ---- .65B ---- .65B .65 +.10 .55 154 800 ---- 3242.50B ---- ---- 3238.50 +47.75 3190.75 900 ---- 3144.75B ---- ---- 3140.75 +47.75 3093.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3040.00B ---- ---- 3040.00 +47.25 2992.75 1100 ---- 2943.75B ---- ---- 2943.50 +47.25 2896.25 1200 ---- 2839.50B ---- ---- 2847.25 +47.25 2800.00 1300 ---- 2751.25B ---- ---- 2751.00 +47.25 2703.75 1400 ---- 2647.00B ---- ---- 2654.75 +47.00 2607.75 1500 ---- 2559.75B ---- ---- 2558.75 +47.25 2511.50 1600 ---- 2455.00B ---- ---- 2462.75 +47.25 2415.50 1700 ---- 2368.00B ---- ---- 2366.75 +47.00 2319.75 1800 ---- 2263.25B ---- ---- 2270.75 +46.75 2224.00 1900 ---- 2176.25B ---- ---- 2175.00 +46.75 2128.25 2000 ---- 2080.75B ---- ---- 2079.50 +46.75 2032.75 750 2100 ---- 1984.50B ---- ---- 1984.00 +46.75 1937.25 2200 ---- 1890.00B ---- ---- 1888.75 +46.75 1842.00 2300 ---- 1794.75B ---- ---- 1793.50 +46.50 1747.00 2350 ---- 1747.75B ---- ---- 1746.25 +46.50 1699.75 2400 ---- 1700.50B ---- ---- 1698.75 +46.25 1652.50 2450 ---- 1653.25B ---- ---- 1651.50 +46.00 1605.50 2500 ---- 1606.25B ---- ---- 1604.25 +46.00 1558.25 2550 ---- 1551.75B ---- ---- 1557.25 +45.75 1511.50 2600 ---- 1512.25B ---- ---- 1510.25 +45.75 1464.50 2650 ---- 1465.50B ---- ---- 1463.25 +45.25 1418.00 2700 ---- 1419.00B ---- ---- 1416.75 +45.25 1371.50 2750 ---- 1372.50B ---- ---- 1370.00 +44.75 1325.25 2800 ---- 1326.25B ---- ---- 1323.75 +44.75 1279.00 1 2850 ---- 1279.50B ---- ---- 1277.50 +44.50 1233.00 2900 ---- 1226.75B ---- ---- 1231.50 +44.00 1187.50 2950 ---- 1188.50B ---- ---- 1186.00 +44.00 1142.00 3000 ---- 1143.00B ---- ---- 1140.50 +43.50 1097.00 3050 ---- 1098.00B ---- ---- 1095.25 +43.00 1052.25 3100 ---- 1045.25B ---- ---- 1050.50 +42.75 1007.75 3150 ---- 1007.75B ---- ---- 1006.00 +42.25 963.75 3200 ---- 965.25B ---- ---- 962.00 +41.75 920.25 3250 ---- 913.75B ---- ---- 918.25 +41.25 877.00 42 3300 ---- 878.00B ---- ---- 875.00 +40.50 834.50 14 3350 ---- 834.75B ---- ---- 832.25 +40.00 792.25 3400 ---- 793.25B ---- ---- 790.00 +39.25 750.75 14 3450 ---- 744.25B 704.75A 704.75A 748.25 +38.25 710.00 14 3500 ---- 720.50B 664.75A 664.75A 707.25 +37.50 669.75 3550 ---- 683.75B 625.25A 625.25A 666.75 +36.50 630.25 14 3600 ---- 643.75B 586.75A 586.75A 627.00 +35.50 591.50 19 3650 ---- 604.50B 548.75A 548.75A 588.00 +34.50 553.50 14 3700 ---- 565.75B 511.75A 511.75A 549.75 +33.50 516.25 14 3750 ---- 527.75B 475.25A 475.25A 512.25 +32.25 480.00 112 3800 ---- 490.75B 439.75A 439.75A 475.25 +31.00 444.25 3850 ---- 454.25B 405.00A 405.00A 439.50 +30.00 409.50 19 3900 ---- 418.75B 371.25A 371.25A 404.50 +28.75 375.75 3950 ---- 384.25B 338.50A 338.50A 370.25 +27.50 342.75 4000 ---- 350.50B 306.50A 306.50A 337.00 +26.25 310.75 19 4050 ---- 317.75B 276.00A 317.75B 304.75 +25.00 279.75 67 4100 ---- 286.25B 246.50A 286.25B 273.75 +24.00 249.75 42 4150 ---- 256.00B 218.25A 256.00B 243.75 +22.50 221.25 145 4200 221.75 227.00B 191.50A 227.00B 215.50 +21.50 184 194.00 91 4250 ---- 199.50B 166.50A 199.50B 188.50 +20.00 168.50 75 4300 169.25 173.75B 143.25A 173.75B 163.50 +18.75 183 144.75 58 4350 ---- 149.50B 122.00A 149.50B 140.25 +17.00 123.25 243 4400 ---- 127.50B 102.75A 127.50B 119.25 +15.75 103.50 2 4450 ---- 107.50B 85.50A 107.50B 100.00 +14.00 86.00 8 4500 ---- 89.50B 70.50A 89.50B 83.25 +12.50 2 70.75 185 4550 67.50 73.75B 57.50A 66.00A 68.50 +10.75 68 57.75 61 4600 45.75 60.25B 45.75 60.25B 56.00 +9.25 1 46.75 46 4650 ---- 48.50B ---- 48.50B 45.25 +7.75 37.50 2 13 4700 ---- 38.75B ---- 38.75B 36.25 +6.25 417 30.00 585 511 4750 ---- 30.75B ---- 30.75B 29.00 +5.25 23.75 4800 ---- 24.50B ---- 24.50B 23.25 +4.25 417 19.00 585 646 4850 ---- 19.50B ---- 19.50B 18.50 +3.50 15.00 4900 15.25 15.50B 15.25 14.25A 14.75 +2.75 37 12.00 7 190 5000 9.50 10.00B 9.50 9.75B 9.50 +1.75 18 7.75 768 5100 ---- 6.50B ---- 6.50B 6.25 +1.00 5.25 119 5200 4.75 4.75 4.75 4.60A 4.50 +.70 197 3.80 110 5300 ---- 3.30B ---- 3.30B 3.30 +.45 2.85 196 5400 ---- 2.55B ---- 2.55B 2.50 +.30 2.20 181 800 ---- 3233.25B ---- ---- 3232.75 +47.25 3185.50 900 ---- 3136.25B ---- ---- 3136.25 +47.25 3089.00 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3029.50B ---- ---- 3030.25 +47.50 2982.75 1100 ---- 2934.50B ---- ---- 2935.25 +47.50 2887.75 1200 ---- 2830.75B ---- ---- 2840.25 +47.50 2792.75 1300 ---- 2745.00B ---- ---- 2745.50 +47.50 2698.00 1400 ---- 2641.25B ---- ---- 2650.50 +47.25 2603.25 1500 ---- 2555.50B ---- ---- 2556.00 +47.25 2508.75 1600 ---- 2461.00B ---- ---- 2461.25 +47.25 2414.00 1700 ---- 2357.75B ---- ---- 2366.75 +47.00 2319.75 1800 ---- 2271.25B ---- ---- 2272.50 +47.00 2225.50 1900 ---- 2178.25B ---- ---- 2178.50 +47.00 2131.50 2000 ---- 2084.00B ---- ---- 2084.50 +46.75 2037.75 2100 ---- 1991.00B ---- ---- 1990.75 +46.50 1944.25 2200 ---- 1888.75B ---- ---- 1897.50 +46.50 1851.00 2300 ---- 1804.75B ---- ---- 1804.50 +46.25 1758.25 2400 ---- 1712.50B ---- ---- 1712.00 +46.00 1666.00 2450 ---- 1666.25B ---- ---- 1666.00 +46.00 1620.00 2500 ---- 1613.00B ---- ---- 1620.00 +45.75 1574.25 2550 ---- 1567.00B ---- ---- 1574.00 +45.25 1528.75 2600 ---- 1529.00B ---- ---- 1528.25 +45.00 1483.25 2650 ---- 1482.50B ---- ---- 1482.75 +44.75 1438.00 2700 ---- 1437.25B ---- ---- 1437.50 +44.75 1392.75 2750 ---- 1392.75B ---- ---- 1392.25 +44.25 1348.00 2800 ---- 1348.50B ---- ---- 1347.25 +43.75 1303.50 2850 ---- 1303.75B ---- ---- 1302.50 +43.50 1259.00 2900 ---- 1259.50B ---- ---- 1258.25 +43.25 1215.00 2950 ---- 1215.50B ---- ---- 1214.00 +42.75 1171.25 3000 ---- 1164.00B ---- ---- 1170.25 +42.50 1127.75 10 3050 ---- 1129.25B ---- ---- 1126.75 +42.00 1084.75 3100 ---- 1086.00B ---- ---- 1083.50 +41.50 1042.00 1 3150 ---- 1043.00B ---- ---- 1040.75 +41.00 999.75 3200 ---- 993.25B ---- 989.00B 998.50 +40.50 958.00 42 3250 ---- 958.50B ---- ---- 956.50 +39.75 916.75 3300 ---- 917.75B ---- ---- 915.00 +39.25 875.75 56 3350 ---- 869.00B 835.25A 848.00B 874.00 +38.50 835.50 3400 ---- 853.75B 795.50A 853.75B 833.50 +37.75 795.75 14 3450 ---- 814.50B ---- 814.50B 793.50 +37.00 756.50 1 3500 ---- 774.75B ---- 774.75B 754.25 +36.25 718.00 124 3550 ---- 735.75B ---- 735.75B 715.50 +35.50 680.00 28 3600 ---- 697.25B ---- 697.25B 677.25 +34.75 642.50 14 3650 ---- 659.50B ---- 659.50B 639.75 +34.00 605.75 3700 ---- 622.00B ---- 622.00B 603.00 +33.25 569.75 14 3750 ---- 585.50B ---- 585.50B 566.75 +32.25 534.50 16 3800 ---- 549.75B ---- 549.75B 531.25 +31.25 500.00 3850 ---- 514.50B ---- 514.50B 496.50 +30.25 466.25 18 3900 ---- 480.00B ---- 480.00B 462.50 +29.25 433.25 3950 ---- 446.25B ---- 446.25B 429.25 +28.25 401.00 4000 ---- 413.25B ---- 413.25B 396.50 +26.75 369.75 13 4050 359.75 381.00B 359.75 369.50B 365.00 +25.75 1 339.25 19 4100 ---- 349.75B ---- 349.75B 334.25 +24.50 309.75 20 4150 ---- 319.25B ---- 319.25B 304.50 +23.25 281.25 24 4200 ---- 290.00B ---- 290.00B 276.00 +22.00 254.00 174 4250 ---- 262.00B ---- 262.00B 248.75 +21.00 227.75 84 4300 ---- 235.00B ---- 235.00B 222.75 +19.75 203.00 402 4350 ---- 209.25B ---- 209.25B 198.00 +18.50 179.50 24 4400 ---- 185.00B ---- 185.00B 174.75 +17.25 157.50 550 4450 ---- 162.50B ---- 162.50B 153.25 +16.00 1 137.25 4500 140.00 141.50B 140.00 130.00A 133.00 +14.25 1 118.75 27 163 4550 ---- 122.50B ---- 122.50B 114.75 +13.00 101.75 5 3 4600 ---- 105.00B ---- 105.00B 98.00 +11.25 86.75 25 36 4650 ---- 89.50B ---- 89.50B 83.25 +10.00 1 73.25 19 60 4700 ---- 75.50B ---- 75.50B 70.25 +8.75 61.50 56 4750 ---- 63.50B ---- 63.50B 58.75 +7.25 51.50 4800 ---- 53.00B ---- 53.00B 49.00 +6.25 5 42.75 6 4900 ---- 36.75B ---- 36.75B 34.00 +4.50 6 29.50 6 25 5000 20.75 25.25B 20.75 25.25B 23.75 +3.25 1 20.50 3 241 5100 ---- 17.75B ---- 17.75B 16.75 +2.50 14.25 57 5200 ---- 12.25B ---- 12.25B 12.00 +1.75 10.25 1 182 5300 7.25 8.75B 7.25 8.75B 8.75 +1.25 19 7.50 173 5400 ---- 6.50B ---- 6.50B 6.50 +.75 19 5.75 344 5500 4.50 4.90B 4.50 4.85B 4.85 +.50 20 4.35 3 89 800 ---- 3210.25B ---- ---- 3220.25 +47.50 3172.75 900 ---- 3124.50B ---- ---- 3125.25 +47.50 3077.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3032.25B ---- ---- 3029.00 +45.50 2983.50 1100 ---- 2938.50B ---- ---- 2935.25 +45.50 2889.75 1200 ---- 2836.00B ---- ---- 2841.50 +45.50 2796.00 1300 ---- 2751.00B ---- ---- 2747.75 +45.25 2702.50 1400 ---- 2657.50B ---- ---- 2654.25 +45.50 2608.75 1500 ---- 2564.00B ---- ---- 2560.75 +45.25 2515.50 1600 ---- 2470.75B ---- ---- 2467.50 +45.25 2422.25 1700 ---- 2377.25B ---- ---- 2374.50 +45.25 2329.25 1800 ---- 2277.25B ---- ---- 2281.75 +45.25 2236.50 1900 ---- 2192.00B ---- ---- 2189.00 +45.00 2144.00 2000 ---- 2100.00B ---- ---- 2096.75 +44.75 2052.00 2100 ---- 2000.50B ---- ---- 2004.75 +44.50 1960.25 2200 ---- 1916.50B ---- ---- 1913.25 +44.25 1869.00 2300 ---- 1825.25B ---- ---- 1822.00 +44.00 1778.00 2400 ---- 1727.25B ---- ---- 1731.50 +43.75 1687.75 2500 ---- 1636.25B ---- ---- 1641.50 +43.50 1598.00 2600 ---- 1548.00B ---- ---- 1552.00 +43.00 1509.00 2700 ---- 1460.25B ---- ---- 1463.50 +42.50 1421.00 2800 ---- 1365.00B ---- ---- 1375.75 +41.75 1334.00 2900 ---- 1285.25B ---- ---- 1289.25 +41.00 1248.25 3000 ---- 1202.00B ---- ---- 1204.00 +40.25 1163.75 3100 ---- 1110.25B ---- ---- 1120.25 +39.50 1080.75 3200 ---- 1035.00B ---- ---- 1037.75 +38.25 999.50 3300 ---- 971.75B 916.75A 971.25B 957.25 +37.25 920.00 3400 ---- 897.00B 839.50A 897.00B 878.25 +35.75 842.50 1 3500 ---- 819.50B 764.50A 819.50B 801.50 +34.25 767.25 1 1 3600 ---- 744.50B 691.75A 744.50B 727.00 +32.75 694.25 3700 ---- 671.50B 621.25A 671.50B 654.50 +30.75 623.75 118 3800 ---- 601.00B 553.50A 601.00B 584.75 +29.25 555.50 23 3900 ---- 533.00B 488.25A 533.00B 517.50 +27.50 490.00 4000 ---- 467.50B 425.50A 467.50B 452.75 +25.25 427.50 1 4100 ---- 404.75B 366.00A 404.75B 391.25 +23.75 367.50 4200 ---- 345.50B 309.50A 345.50B 333.00 +22.00 311.00 4300 ---- 289.75B 257.00A 289.75B 278.25 +20.00 258.25 1 4400 ---- 238.25B 209.00A 238.25B 228.00 +18.25 209.75 4500 ---- 191.75B 166.50A 191.75B 183.00 +16.25 166.75 4600 ---- 151.00B ---- 151.00B 143.50 +14.00 129.50 50 4700 ---- 116.25B ---- 116.25B 110.00 +11.50 98.50 125 4800 ---- 87.75B ---- 87.75B 82.75 +9.00 73.75 97 4900 ---- 65.00B ---- 65.00B 61.25 +6.75 54.50 100 5000 ---- 48.00B ---- 48.00B 45.00 +4.75 40.25 5100 ---- 35.25B ---- 35.25B 33.25 +3.50 29.75 5200 ---- 26.00B ---- 26.00B 24.50 +2.25 22.25 5300 ---- 19.50B ---- 19.25B 18.25 +1.75 16.50 5400 ---- 14.50B ---- 14.25B 13.75 +1.25 12.50 5500 ---- 11.00B ---- 11.00B 10.25 +1.00 9.25 800 ---- 3211.25B ---- ---- 3216.75 +45.50 3171.25 39 39 900 ---- 3117.25B ---- ---- 3122.75 +45.25 3077.50 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3020.50 +48.75 2971.75 1100 ---- ---- ---- ---- 2928.00 +49.00 2879.00 1200 ---- ---- ---- ---- 2835.25 +49.00 2786.25 1300 ---- ---- ---- ---- 2742.75 +49.00 2693.75 1400 ---- ---- ---- ---- 2650.25 +48.75 2601.50 1500 ---- ---- ---- ---- 2558.25 +49.00 2509.25 1600 ---- ---- ---- ---- 2466.25 +49.00 2417.25 1700 ---- ---- ---- ---- 2374.50 +49.00 2325.50 1800 ---- ---- ---- ---- 2283.00 +48.75 2234.25 1900 ---- ---- ---- ---- 2191.75 +48.50 2143.25 2000 ---- ---- ---- ---- 2101.00 +48.50 2052.50 2100 ---- ---- ---- ---- 2010.75 +48.50 1962.25 2200 ---- ---- ---- ---- 1920.75 +48.25 1872.50 2300 ---- ---- ---- ---- 1831.25 +47.75 1783.50 2400 ---- ---- ---- ---- 1742.50 +47.50 1695.00 2500 ---- ---- ---- ---- 1654.50 +47.25 1607.25 2600 ---- ---- ---- ---- 1567.00 +46.75 1520.25 2700 ---- ---- ---- ---- 1480.75 +46.25 1434.50 2800 ---- ---- ---- ---- 1395.50 +45.75 1349.75 2900 ---- ---- ---- ---- 1311.25 +45.00 1266.25 3000 ---- ---- ---- ---- 1228.50 +44.50 1184.00 42 3100 ---- ---- ---- ---- 1147.00 +43.50 1103.50 3200 ---- 1078.00B ---- 1077.50B 1067.00 +42.25 1024.75 3300 ---- 1008.50B ---- 1008.50B 988.75 +41.00 947.75 3400 ---- 931.25B ---- 931.25B 912.00 +39.50 872.50 9 3500 ---- 856.00B ---- 856.00B 837.50 +38.00 799.50 21 3600 ---- 782.75B ---- 782.75B 764.75 +36.50 728.25 3700 ---- 711.75B ---- 711.75B 694.25 +34.75 659.50 3800 ---- 643.00B ---- 643.00B 625.75 +32.75 593.00 3900 ---- 576.50B ---- 576.50B 560.00 +31.25 528.75 4000 ---- 512.50B ---- 512.50B 496.75 +29.50 467.25 4100 ---- 451.00B ---- 451.00B 436.25 +27.75 408.50 4200 ---- 392.50B ---- 392.50B 378.75 +25.75 353.00 4300 ---- 337.25B ---- 337.25B 324.75 +23.75 301.00 4400 ---- 285.25B ---- 285.25B 274.25 +21.50 252.75 59 4500 ---- 237.25B ---- 237.25B 228.00 +19.00 209.00 4600 ---- 194.25B ---- 194.25B 186.25 +16.25 170.00 4700 ---- 156.25B ---- 156.25B 149.50 +13.75 135.75 4800 ---- 123.75B ---- 123.75B 118.00 +11.00 107.00 4900 ---- 96.75B ---- 96.75B 92.25 +8.75 83.50 5000 ---- 74.75B ---- 74.75B 71.75 +6.75 65.00 5100 ---- 57.00B ---- 57.00B 55.75 +5.25 50.50 5200 ---- 43.50B ---- 43.50B 43.00 +4.00 39.00 5300 ---- 33.50B ---- 33.50B 33.00 +3.00 30.00 5400 ---- 26.00B ---- 26.00B 25.00 +2.25 22.75 800 ---- ---- ---- ---- 3206.00 +48.75 3157.25 900 ---- ---- ---- ---- 3113.25 +48.75 3064.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42230 25169 206402 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 325 1100 ---- ---- ---- ---- CAB UNCH CAB 511 1200 ---- ---- ---- ---- CAB UNCH CAB 1088 1300 ---- ---- ---- ---- CAB UNCH CAB 489 1400 ---- ---- ---- ---- CAB UNCH CAB 1272 1500 ---- ---- ---- ---- CAB UNCH CAB 2244 1600 ---- ---- ---- ---- CAB UNCH CAB 1 941 1700 ---- ---- ---- ---- CAB UNCH CAB 473 1800 ---- ---- ---- ---- CAB UNCH CAB 983 1900 ---- ---- ---- ---- CAB UNCH CAB 1019 2000 ---- ---- ---- ---- CAB UNCH CAB 2684 2100 ---- ---- ---- ---- CAB UNCH CAB 1379 2150 ---- ---- ---- ---- CAB UNCH CAB 89 2200 ---- ---- ---- ---- CAB UNCH CAB 994 2250 ---- ---- ---- ---- CAB UNCH CAB 6 787 2300 ---- ---- ---- ---- CAB UNCH CAB 1664 2350 ---- ---- ---- ---- CAB UNCH CAB 651 2400 ---- ---- ---- ---- CAB UNCH CAB 2248 2450 ---- ---- ---- ---- CAB UNCH CAB 1100 2500 ---- ---- ---- ---- CAB -.05 .05 2667 2550 ---- ---- ---- ---- .05 UNCH .05 1450 2600 ---- ---- ---- ---- .05 UNCH .05 722 2650 ---- ---- ---- ---- .05 UNCH .05 241 2700 ---- ---- ---- ---- .05 UNCH .05 1648 2750 ---- ---- ---- ---- .05 UNCH .05 485 2800 ---- ---- ---- ---- .05 UNCH .05 1998 2850 ---- ---- ---- ---- .05 UNCH .05 1728 2900 .05 .05 .05 .05 .05 UNCH 5 .05 20 698 2910 ---- ---- .05A .05A .05 -.05 .10 530 2920 ---- ---- .05A .05A .05 -.05 .10 581 2930 ---- ---- .05A .05A .05 -.05 .10 116 2940 ---- ---- .05A .05A .10 UNCH .10 187 2950 .05 .05 .05 .05 .10 UNCH 1 .10 1178 2960 ---- ---- .05A .05A .10 UNCH .10 518 2970 ---- ---- .05A .05A .10 UNCH .10 371 2980 ---- ---- ---- ---- .10 UNCH .10 829 2990 ---- ---- ---- ---- .10 UNCH .10 395 3000 ---- ---- .05A .05A .10 UNCH .10 2711 3010 ---- ---- ---- ---- .10 UNCH .10 445 3020 ---- ---- ---- ---- .10 UNCH .10 269 3025 ---- ---- ---- .10A .10 UNCH ---- 3030 ---- ---- ---- ---- .10 UNCH .10 388 3040 ---- ---- ---- ---- .10 UNCH .10 112 3050 ---- ---- ---- ---- .10 UNCH .10 588 3060 ---- ---- ---- ---- .10 UNCH .10 356 3070 ---- ---- ---- ---- .10 UNCH .10 59 3075 ---- ---- ---- .10A .10 UNCH ---- 3080 ---- ---- ---- ---- .10 UNCH .10 127 3090 ---- ---- ---- ---- .10 UNCH .10 211 3100 ---- ---- ---- ---- .10 UNCH .10 5 1658 3110 ---- ---- ---- ---- .10 UNCH .10 313 3120 ---- ---- ---- ---- .10 UNCH .10 513 3125 ---- ---- ---- .10A .10 UNCH ---- 3130 ---- ---- .10A .10A .10 -.05 .15 15 258 3140 ---- ---- .10A .10A .10 -.05 .15 232 3150 ---- ---- .10A .10A .10 -.05 .15 69 1958 3160 ---- ---- .10A .10A .15 UNCH .15 380 3170 ---- ---- .10A .10A .15 UNCH .15 15 1018 3175 ---- ---- ---- .10A .15 UNCH ---- 3180 ---- ---- .10A .10A .15 UNCH .15 577 3190 ---- ---- .10A .10A .15 UNCH .15 924 3200 ---- ---- .10A .10A .15 UNCH .15 3038 3210 ---- ---- .10A .10A .15 UNCH .15 967 3220 .15 .15 .10A .10A .15 UNCH 54 .15 5502 3225 ---- ---- ---- .10A .15 UNCH ---- 3230 ---- ---- .10A .10A .15 UNCH 4 .15 1287 3240 ---- ---- .10A .10A .15 UNCH .15 1 455 3250 ---- ---- .10A .10A .15 -.05 .20 1752 3260 ---- ---- .15A .15A .15 -.05 .20 1572 3270 ---- ---- .15A .15A .15 -.05 .20 1298 3275 ---- ---- ---- .15A .15 UNCH ---- 3280 ---- ---- .15A .15A .15 -.05 .20 1049 3290 ---- ---- .15A .15A .15 -.05 .20 2739 3300 .10 .10 .10 .15B .15 -.05 100 .20 117 3251 3310 ---- ---- .15A .15A .20 -.05 .25 1 296 3320 ---- ---- .15A .15A .20 -.05 .25 653 3325 ---- ---- ---- .15A .20 UNCH ---- 3330 ---- ---- .15A .15A .20 -.05 .25 1065 3340 .20 .20 .15A .15A .20 -.05 112 .25 1354 3350 .20 .20 .15A .15A .20 -.05 1 .25 1620 3360 .25 .25 .15A .15A .20 -.10 14 .30 1 681 3370 ---- ---- .15A .15A .20 -.10 .30 623 3375 ---- ---- ---- .15A .20 UNCH ---- 3380 ---- ---- .15A .15A .20 -.10 .30 680 1289 3390 .15 .15 .15 .15 .20 -.10 94 .30 183 468 3400 .20 .25 .15 .25 .20 -.10 937 .30 1003 4906 3410 ---- ---- .20A .20A .25 -.10 60 .35 170 321 3420 ---- ---- .20A .20A .25 -.10 .35 1112 3425 ---- ---- .20A .20A .25 -.10 .35 297 3430 ---- ---- .20A .20A .25 -.10 .35 927 3440 ---- ---- .20A .20A .25 -.10 .35 981 3450 .35 .35 .20A .20A .25 -.15 1 .40 82 2099 3460 ---- ---- .20A .20A .25 -.15 .40 617 3470 ---- ---- .20A .20A .25 -.15 .40 2 651 3475 ---- ---- ---- .20A .25 UNCH ---- 3480 .45 .45 .20 .25B .30 -.10 18 .40 794 3490 ---- ---- .20A .20A .30 -.15 .45 201 1067 3500 .35 .35 .20 .25B .30 -.15 398 .45 40 3615 3510 ---- ---- .25A .25A .30 -.15 .45 61 719 3520 ---- ---- .25A .25A .30 -.15 .45 1062 3525 ---- ---- .25A .25A .30 -.20 .50 3530 ---- ---- .25A .25A .30 -.20 .50 742 3535 ---- ---- .25A .25A .30 -.20 .50 3540 .35 .40 .25A .25A .35 -.15 14 .50 20 461 3545 ---- ---- .25A .25A .35 -.15 .50 3550 .45 .45 .25A .25A .35 -.15 11 .50 26 3190 3555 ---- ---- .30A .30A .35 -.20 .55 26 27 3560 ---- ---- .30A .30A .35 -.20 428 .55 338 694 3565 ---- ---- .30A .30A .35 -.20 .55 23 23 3570 ---- ---- .30A .30A .35 -.20 .55 956 3575 ---- ---- .30A .30A .35 -.20 .55 121 121 3580 ---- ---- .30A .30A .35 -.25 .60 1128 3585 ---- ---- .30A .30A .40 -.20 .60 3590 .50 .50 .35A .35A .40 -.20 2 .60 351 3595 ---- ---- .35A .35A .40 -.20 .60 3600 .70 .70 .35 .40B .40 -.25 1809 .65 1742 5297 3605 ---- ---- .35A .35A .40 -.25 .65 3610 .35 .45 .35 .45 .40 -.25 3 .65 87 621 3615 ---- ---- .35A .35A .40 -.25 .65 16 3620 .35 .35 .35 .45B .45 -.25 7 .70 1327 3625 ---- ---- .40A .40A .45 -.25 .70 3630 .70 .75B .40A .40A .45 -.25 20 .70 10 775 3635 ---- ---- .40A .40A .45 -.30 .75 20 3640 .65 .65 .40A .40A .45 -.30 3 .75 509 3645 .45 .50 .40A .50 .45 -.35 17 .80 3650 .80 .80 .45A .50 .50 -.30 39 .80 232 2187 3655 .50 .50 .45A .50 .50 -.35 1 .85 194 194 3660 .55 .55 .45A .50 .50 -.35 19 .85 147 763 3665 .60 .60 .45A .55A .50 -.40 1 .90 10 5 3670 ---- .95B .50A .95B .55 -.35 .90 382 1112 3675 .95 1.00B .50A .50A .55 -.40 2 .95 80 150 3680 ---- ---- .50A .50A .55 -.45 1.00 166 763 3685 .70 1.05B .55A .60A .55 -.45 1 1.00 1 115 3690 ---- 1.10B .55A 1.10B .60 -.45 1 1.05 5 909 3695 ---- 1.15B .60A 1.15B .60 -.50 1.10 10 252 3700 1.20 1.20 .55 .65A .65 -.50 633 1.15 5352 6604 3705 1.05 1.25B .60A .65 .65 -.55 41 1.20 53 3710 ---- 1.30B .65A 1.30B .65 -.60 1 1.25 398 1265 3715 ---- 1.35B .65A 1.35B .70 -.60 1.30 172 387 3720 ---- 1.45B .70A 1.45B .70 -.65 1.35 778 1155 3725 ---- 1.50B .70A 1.50B .75 -.70 1.45 29 447 3730 ---- 1.60B .75A 1.60B .75 -.75 1.50 3 1626 3735 ---- 1.65B .75A 1.65B .80 -.75 1.55 21 3740 .75 1.75B .75 1.05B .80 -.85 6 1.65 118 1263 3745 1.15 1.85B .80A .80A .85 -.90 4 1.75 39 3750 1.75 1.95B .85 .90A .90 -.95 443 1.85 1780 3098 3755 1.50 2.10B .90 1.20B .90 -1.05 222 1.95 1 3760 1.30 2.20B .95A 1.25B .95 -1.10 12 2.05 15 442 3765 1.25 2.35B .95A 1.05A 1.00 -1.20 9 2.20 240 240 3770 2.10 2.50B 1.00A 1.10A 1.05 -1.25 306 2.30 183 1275 3775 2.25 2.70B 1.05A 1.05A 1.10 -1.35 577 2.45 61 60 3780 2.20 2.85B 1.10 1.20A 1.15 -1.45 32 2.60 428 1351 3785 2.35 3.05B 1.15A 1.25A 1.20 -1.60 128 2.80 40 55 3790 2.75 3.25B 1.20A 1.20A 1.30 -1.65 48 2.95 279 766 3795 1.40 3.50B 1.30 1.35A 1.35 -1.80 46 3.15 158 158 3800 3.50 3.75B 1.30 1.45B 1.40 -2.00 5399 3.40 6026 11556 3805 3.85 4.00B 1.40A 1.50A 1.50 -2.15 230 3.65 101 213 3810 3.75 4.30B 1.50A 1.60A 1.60 -2.30 91 3.90 147 677 3815 4.00 4.60B 1.55 1.70 1.70 -2.45 285 4.15 15 152 3820 2.65 4.95B 1.65A 1.80A 1.80 -2.65 2165 4.45 225 1022 3825 4.75 5.25B 1.75A 2.10B 1.90 -2.90 208 4.80 655 886 3830 4.15 5.50B 1.85A 2.00A 2.00 -3.25 46 5.25 26 539 3835 5.25 6.00B 1.95A 2.15A 2.15 -3.35 113 5.50 102 135 3840 5.75 6.50B 2.00 2.85B 2.30 -3.70 1580 6.00 377 964 3845 3.05 7.00B 2.20A 3.05B 2.45 -3.80 69 6.25 50 109 3850 7.50 7.50 2.30A 2.75B 2.60 -4.15 2220 6.75 2148 4601 3855 6.00 8.00B 2.45A 2.75A 2.80 -4.45 155 7.25 31 138 3860 8.50 8.75B 2.65A 3.00A 3.00 -4.75 917 7.75 59 775 3865 8.25 9.25B 2.80A 3.15A 3.20 -5.30 27 8.50 181 80 3870 10.00 10.00 3.00A 3.90B 3.45 -5.55 101 9.00 694 875 3875 8.25 10.75B 3.20A 3.65A 3.70 -6.05 522 9.75 140 105 3880 11.25 11.50B 3.45A 3.90A 4.00 -6.50 2281 10.50 1165 1426 3885 10.75 12.50B 3.70A 4.35A 4.30 -6.70 93 11.00 60 118 3890 4.60 13.25B 3.95A 4.70A 4.60 -7.40 23 12.00 132 427 3895 11.25 14.25B 4.25A 5.25B 5.00 -7.75 267 12.75 145 101 3900 15.00 15.25 4.50 5.75B 5.25 -8.50 3019 13.75 1607 4039 3905 ---- 16.25B 4.90A 16.25B 5.75 -8.75 57 14.50 267 186 3910 17.50 17.50 5.25A 6.25A 6.25 -9.25 77 15.50 612 946 3915 8.25 18.50B 5.75A 6.75A 6.75 -10.00 21 16.75 73 130 3920 16.25 19.75B 6.25A 6.25A 7.25 -10.50 82 17.75 1027 628 3925 19.25 21.00B 6.75A 7.75A 7.75 -11.25 24 19.00 178 497 3930 20.25 22.50B 7.25A 8.50A 8.50 -11.75 256 20.25 238 985 3935 18.25 24.00B 7.75A 10.25B 9.00 -12.50 26 21.50 162 149 3940 23.75 25.50B 8.25 11.00B 9.75 -13.25 172 23.00 522 1086 3945 24.50 27.00B 8.75A 10.50A 10.50 -14.00 85 24.50 134 82 3950 29.00 29.00 9.50A 11.25 11.50 -14.50 1264 26.00 417 1117 3955 24.25 30.50B 10.25A 12.00A 12.25 -15.25 221 27.50 153 168 3960 30.25 32.25B 11.00A 16.00B 13.25 -16.00 761 29.25 267 504 3965 30.00 34.25B 11.75 17.25B 14.25 -17.00 134 31.25 64 77 3970 34.00 36.25B 12.75A 15.00A 15.25 -17.75 166 33.00 53 857 3975 35.00 38.50B 13.50A 16.00A 16.50 -18.50 265 35.00 183 149 3980 38.00 40.50B 14.50A 21.25B 17.75 -19.25 452 37.00 110 624 3985 39.50 43.00B 15.50A 18.75A 19.00 -20.25 424 39.25 19 39 3990 38.00 45.25B 16.75A 19.75A 20.50 -21.00 251 41.50 32 593 3995 40.75 47.75B 18.00A 26.25B 21.75 -22.25 40 44.00 62 49 4000 49.00 50.50 19.00 23.25A 23.50 -23.00 904 46.50 192 1862 4005 47.25 52.75B 20.50A 24.25A 25.00 -24.00 67 49.00 45 42 4010 48.00 55.50B 22.00A 26.00A 26.75 -25.00 277 51.75 63 404 4015 50.75 58.50B 23.50A 33.50B 28.50 -26.00 222 54.50 17 90 4020 41.75 61.25B 25.00A 29.50A 30.50 -27.00 572 57.50 6 317 4025 44.50 64.50B 26.75 35.00B 32.50 -28.00 179 60.50 1 63 4030 48.00 67.75B 28.50 33.75A 34.75 -28.75 193 63.50 72 396 4035 50.00 71.25B 30.25A 40.50B 37.00 -29.75 138 66.75 27 4040 47.25 74.75B 32.25A 38.00A 39.25 -30.75 107 70.00 141 4045 50.00 78.25B 34.25A 41.50A 41.75 -31.75 60 73.50 10 4050 52.75 82.00B 36.50A 44.00A 44.25 -32.75 524 77.00 23 506 4055 52.50 85.75B 38.75A 46.75A 47.00 -33.50 60 80.50 2 4060 55.25 89.50B 41.00A 62.50B 49.75 -34.50 40 84.25 229 4065 79.50 93.25B 43.50A 51.25A 52.75 -35.25 43 88.00 2 3 4070 56.25 97.25B 46.00A 52.50A 55.75 -36.00 36 91.75 1 485 4075 59.25 101.25B 48.75A 67.00B 58.75 -37.00 17 95.75 57 4080 59.25 105.50B 51.50A 76.25B 62.00 -37.75 174 99.75 175 4085 63.00 109.75B 54.25A 54.25A 65.50 -38.50 5 104.00 1 4090 66.25 114.25B 57.25A 64.75A 68.75 -39.50 15 108.25 67 4095 ---- 118.50B 60.50A 118.50B 72.50 -40.00 112.50 1 4100 120.25 123.00B 63.75A 63.75A 76.00 -40.75 75 116.75 9 337 4105 78.75 127.50B 67.00A 95.50B 79.75 -41.50 3 121.25 1 4110 ---- 132.25B 70.25A 132.00B 83.75 -41.75 125.50 83 4115 85.75 136.75B 73.75A 82.50A 87.50 -42.50 15 130.00 4120 ---- 141.50B 77.50A 141.25B 91.50 -43.25 125 134.75 93 4125 92.75 146.25B 81.00A 112.25B 95.75 -43.50 1 139.25 4130 ---- 150.75B 85.00A 150.00B 100.00 -43.75 143.75 16 4135 ---- 155.75B 88.75A 154.75B 104.25 -44.25 148.50 4140 ---- 160.50B 93.25A 160.25B 108.50 -44.75 153.25 75 4145 ---- 165.25B 97.25A 165.25B 112.75 -45.25 158.00 4150 118.00 170.00B 101.25A 117.25A 117.25 -45.50 64 162.75 30 4155 ---- 175.00B 105.50A 174.75B 121.75 -45.75 167.50 4160 ---- 179.75B 109.75A 179.50B 126.50 -46.00 1 172.50 102 4165 ---- 184.75B 114.25A 184.25B 131.00 -46.25 177.25 4170 158.50 189.50B 118.50A 164.50B 135.75 -46.50 1 182.25 26 4175 ---- 194.50B 123.00A 194.50B 140.50 -46.50 187.00 4180 ---- 199.50B 127.50A 199.25B 145.25 -46.75 192.00 92 4185 ---- 204.25B 132.25A 203.75B 150.00 -47.00 197.00 4190 ---- 209.25B 136.75A 209.00B 154.75 -47.00 201.75 129 4195 ---- 214.25B 141.50A 213.75B 159.50 -47.25 206.75 4200 ---- ---- 146.25A 146.25A 164.50 -47.25 50 211.75 93 4205 ---- ---- 151.00A 151.00A 169.25 -47.50 216.75 4210 ---- ---- 155.75A 155.75A 174.25 -47.25 221.50 75 4220 ---- ---- 165.25A 165.25A 184.00 -47.50 231.50 23 4225 ---- ---- ---- 170.25A 189.00 UNCH ---- 4230 ---- ---- 175.00A 175.00A 193.75 -47.75 241.50 21 4240 ---- ---- 184.75A 184.75A 203.75 -47.50 251.25 18 4250 ---- ---- 194.50A 194.50A 213.50 -47.75 261.25 37 4260 ---- ---- 208.50A 208.50A 223.50 -47.75 271.25 2 4270 ---- ---- 218.50A 218.50A 233.50 -47.75 281.25 4275 ---- ---- ---- 223.25A 238.50 UNCH ---- 4280 ---- ---- 228.25A 228.25A 243.50 -47.75 291.25 8 4290 ---- ---- 238.25A 238.25A 253.50 -47.75 301.25 82 4300 ---- ---- 248.25A 248.25A 263.50 -47.75 311.25 95 4310 ---- ---- 258.25A 258.25A 273.25 -48.00 321.25 69 4320 ---- ---- 268.25A 268.25A 283.25 -48.00 331.25 34 4325 ---- ---- ---- 273.25A 288.25 UNCH ---- 4330 ---- ---- 278.25A 278.25A 293.25 -47.75 341.00 28 4340 ---- ---- 288.25A 288.25A 303.25 -47.75 351.00 4350 ---- ---- 298.25A 298.25A 313.25 -47.75 361.00 33 4360 ---- ---- 317.75A 317.75A 323.25 -47.75 371.00 4370 ---- ---- 329.50A 329.50A 333.25 -47.75 381.00 16 4375 ---- ---- ---- 334.75A 338.25 UNCH ---- 4380 ---- ---- 339.75A 339.75A 343.25 -47.75 391.00 4390 ---- ---- 349.75A 349.75A 353.25 -47.75 401.00 4400 ---- ---- 357.50A 357.50A 363.25 -47.75 411.00 1 4410 ---- ---- 367.50A 367.50A 373.25 -47.75 421.00 4420 ---- ---- 377.50A 377.50A 383.25 -47.75 431.00 4430 ---- ---- 390.00A 390.00A 393.25 -47.75 441.00 4440 ---- ---- 397.50A 397.50A 403.25 -47.75 451.00 4450 ---- ---- 407.50A 407.50A 413.25 -47.75 461.00 4460 ---- ---- 417.50A 417.50A 423.25 -47.75 471.00 4470 ---- ---- 427.50A 427.50A 433.00 -48.00 481.00 4480 ---- ---- 445.50A 445.50A 443.00 -47.75 490.75 4490 ---- ---- 447.50A 447.50A 453.00 -47.75 500.75 4500 ---- ---- 457.50A 457.50A 463.00 -47.75 510.75 2 4510 ---- ---- 467.50A 467.50A 473.00 -47.75 520.75 4520 ---- ---- 477.50A 477.50A 483.00 -47.75 530.75 4530 ---- ---- 487.50A 487.50A 493.00 -47.75 540.75 4540 ---- ---- 497.50A 497.50A 503.00 -47.75 550.75 4550 ---- ---- 507.50A 507.50A 513.00 -47.75 560.75 4560 ---- ---- 517.50A 517.50A 523.00 -47.75 570.75 4570 ---- ---- 527.25A 527.25A 533.00 -47.75 580.75 4580 ---- ---- 537.25A 537.25A 543.00 -47.75 590.75 4590 ---- ---- 555.25A 555.25A 553.00 -47.75 600.75 4600 ---- ---- 557.25A 557.25A 563.00 -47.75 610.75 11 4610 ---- ---- 575.25A 575.25A 573.00 -47.75 620.75 4620 ---- ---- 576.75A 576.75A 583.00 -47.75 630.75 4630 ---- ---- 595.25A 595.25A 593.00 -47.75 640.75 4640 ---- ---- 596.75A 596.75A 603.00 -47.75 650.75 4650 ---- ---- 607.25A 607.25A 613.00 -47.50 660.50 3 4660 ---- ---- 617.25A 617.25A 623.00 -47.50 670.50 4670 ---- ---- 627.25A 627.25A 633.00 -47.50 680.50 4680 ---- ---- 637.25A 637.25A 643.00 -47.50 690.50 9 4690 ---- ---- 655.25A 655.25A 652.75 -47.75 700.50 4700 ---- ---- 657.25A 657.25A 662.75 -47.75 710.50 4710 ---- ---- 675.25A 675.25A 672.75 -47.75 720.50 4720 ---- ---- 677.25A 677.25A 682.75 -47.75 730.50 4730 ---- ---- 687.25A 687.25A 692.75 -47.75 740.50 4740 ---- ---- 697.25A 697.25A 702.75 -47.75 750.50 72 4750 ---- ---- 707.25A 707.25A 712.75 -47.75 760.50 4760 ---- ---- 717.25A 717.25A 722.75 -47.75 770.50 4770 ---- ---- 727.25A 727.25A 732.75 -47.75 780.50 4780 ---- ---- 737.25A 737.25A 742.75 -47.75 790.50 4800 ---- ---- 757.25A 757.25A 762.75 -47.75 810.50 1 4850 ---- ---- 815.25A 815.25A 812.75 -47.50 860.25 1 4900 ---- ---- 857.00A 857.00A 862.75 -47.50 910.25 4950 ---- ---- 907.00A 907.00A 912.50 -47.75 960.25 5000 ---- ---- 957.00A 957.00A 962.50 -47.75 1010.25 5050 ---- ---- 1007.00A 1007.00A 1012.50 -47.50 1060.00 5100 ---- ---- 1057.00A 1057.00A 1062.50 -47.50 1110.00 5150 ---- ---- 1106.75A 1106.75A 1112.50 -47.50 1160.00 5200 ---- ---- 1156.75A 1156.75A 1162.25 -47.50 1209.75 5300 ---- ---- 1264.75A 1264.75A 1262.25 -47.50 1309.75 5400 ---- ---- 1356.75A 1356.75A 1362.00 -47.50 1409.50 5500 ---- ---- 1456.50A 1456.50A 1462.00 -47.50 1509.50 5600 ---- ---- 1556.50A 1556.50A 1561.75 -47.50 1609.25 1 5700 ---- ---- 1655.25A 1655.25A 1661.75 -47.25 1709.00 77 800 ---- ---- ---- ---- CAB UNCH CAB 1535 900 ---- ---- ---- ---- CAB UNCH CAB 522 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 47 47 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB UNCH CAB 378 1600 ---- ---- ---- ---- CAB -.05 .05 331 1700 ---- ---- ---- ---- .05 UNCH .05 971 1800 ---- ---- ---- ---- .05 UNCH .05 828 1900 ---- ---- ---- ---- .05 -.05 .10 118 2000 ---- ---- ---- ---- .10 -.05 .15 253 2100 ---- ---- ---- ---- .15 UNCH .15 265 2200 ---- ---- ---- ---- .15 -.05 73 .20 12 538 2250 ---- ---- .20A .20A .20 -.05 .25 175 2300 ---- ---- .25A .25A .20 -.10 .30 518 2350 ---- ---- .25A .25A .25 -.05 .30 492 2400 ---- ---- .25A .25A .30 -.05 .35 215 772 2450 ---- ---- .30A .30A .30 -.10 .40 100 824 2500 ---- ---- .35A .35A .35 -.10 .45 2 1349 2550 .35 .35 .35 .35 .40 -.10 7 .50 100 1371 2600 .40 .40 .40 .40 .45 -.10 22 .55 2219 2650 ---- ---- .45A .45A .50 -.15 2 .65 488 2700 .55 .55 .50 .55 .55 -.15 5 .70 2186 2750 ---- ---- .55A .55A .65 -.15 .80 1 316 2800 .60 .60 .60 .70B .75 -.15 1 .90 2 1406 2850 .80 .80 .70A .85B .85 -.20 2 1.05 357 2900 .95 .95 .80A .80A .95 -.20 6 1.15 6 454 2950 1.00 1.00 .95A .95A 1.10 -.25 6 1.35 844 3000 ---- ---- 1.05A 1.05A 1.25 -.30 60 1.55 1 1796 3010 ---- ---- 1.10A 1.10A 1.30 -.25 1.55 206 3020 ---- ---- 1.15A 1.15A 1.35 -.25 1.60 52 3025 ---- ---- ---- 1.15A 1.35 UNCH ---- 3030 ---- ---- 1.15A 1.15A 1.35 -.30 1.65 199 3040 1.25 1.35 1.20 1.40B 1.40 -.30 20 1.70 205 3050 ---- ---- 1.25A 1.25A 1.45 -.30 1.75 8 306 3060 1.35 1.35 1.25A 1.45B 1.50 -.30 4 1.80 352 3070 ---- ---- 1.30A 1.30A 1.50 -.35 4 1.85 332 3075 ---- ---- ---- 1.30A 1.55 UNCH ---- 3080 1.45 1.45 1.30A 1.55B 1.55 -.35 22 1.90 465 3090 1.40 1.40 1.35A 1.60B 1.60 -.35 1 1.95 399 3100 ---- ---- 1.40A 1.40A 1.65 -.35 87 2.00 31 1265 3110 ---- ---- 1.40A 1.40A 1.70 -.35 2.05 496 3120 ---- ---- 1.45A 1.45A 1.75 -.35 2.10 309 3125 1.60 1.60 1.60 1.75B 1.75 UNCH 167 ---- 3130 ---- ---- 1.50A 1.50A 1.75 -.40 2.15 20 150 3140 ---- ---- 1.55A 1.55A 1.80 -.40 4 2.20 293 3150 ---- ---- 1.60A 1.60A 1.85 -.40 73 2.25 13 858 3160 ---- ---- 1.60A 1.60A 1.90 -.40 1 2.30 1 193 3170 ---- ---- 1.65A 1.65A 1.95 -.40 2.35 2 249 3175 ---- ---- ---- 1.70A 2.00 UNCH ---- 3180 ---- ---- 1.70A 1.70A 2.00 -.45 2.45 2 173 3190 ---- ---- 1.75A 1.75A 2.05 -.45 2.50 516 3200 ---- ---- 1.80A 1.80A 2.10 -.45 101 2.55 55 955 3210 ---- ---- 1.85A 1.85A 2.20 -.45 2.65 413 3220 ---- ---- 1.90A 1.90A 2.25 -.45 2.70 4 41 3225 ---- ---- ---- 1.95A 2.25 UNCH ---- 3230 ---- ---- 1.95A 1.95A 2.30 -.50 2.80 178 3240 ---- ---- 2.05A 2.05A 2.35 -.50 2.85 165 3250 2.70 2.70 2.10A 2.45B 2.40 -.55 4 2.95 48 572 3260 2.70 2.70 2.15A 2.15A 2.50 -.50 5 3.00 2 174 3270 2.70 2.70 2.20 2.65B 2.55 -.55 6 3.10 2 485 3275 ---- ---- ---- 2.25A 2.60 UNCH ---- 3280 2.50 2.50 2.30A 2.30A 2.65 -.55 1 3.20 2 443 3290 ---- ---- 2.35A 2.35A 2.70 -.60 3.30 6 175 3300 3.10 3.10 2.35 2.90B 2.80 -.60 916 3.40 1453 2110 3310 ---- ---- 2.50A 2.50A 2.90 -.60 3.50 175 3320 2.85 3.10 2.60A 3.00A 2.95 -.70 19 3.65 378 219 3325 2.55 2.55 2.55 3.15B 3.00 UNCH 3 ---- 3330 ---- ---- 2.65A 2.65A 3.05 -.70 3.75 2 435 3340 3.65 3.65 2.75A 3.75B 3.15 -.75 55 3.90 236 3350 4.05 4.05 2.80 3.25A 3.25 -.75 29 4.00 1 697 3360 3.10 3.30 2.95A 3.25A 3.40 -.75 76 4.15 229 3370 ---- ---- 3.05A 3.05A 3.50 -.80 4.30 158 3375 ---- ---- ---- 3.10A 3.55 UNCH ---- 3380 3.65 3.65 3.15A 3.15A 3.60 -.85 1 4.45 238 3390 ---- ---- 3.25A 3.25A 3.75 -.90 66 4.65 23 633 3400 4.75 4.80B 3.30 3.90 3.85 -.95 234 4.80 338 1207 3410 ---- ---- 3.50A 3.50A 4.00 -1.00 2 5.00 10 240 3420 3.85 3.85 3.50 4.45B 4.15 -1.10 21 5.25 169 255 3425 ---- ---- ---- 3.70A 4.25 UNCH ---- 3430 3.75 3.75 3.70 4.60B 4.30 -1.20 31 5.50 1 276 3440 4.55 4.55 3.90A 4.80B 4.50 -1.25 8 5.75 1 262 3450 6.00 6.00 4.05A 4.05A 4.65 -1.35 15 6.00 67 1010 3460 4.80 4.80 4.20A 4.20A 4.85 -1.40 9 6.25 160 3470 6.00 6.00 4.35A 4.35A 5.00 -1.50 11 6.50 2 69 3475 5.00 5.00 5.00 5.00 5.25 UNCH 2 ---- 3480 6.25 6.25 4.55A 5.50B 5.25 -1.50 3 6.75 462 3490 6.50 6.50 4.75A 4.75A 5.50 -1.50 3 7.00 96 352 3500 7.25 7.25 4.95A 5.75A 5.75 -1.50 305 7.25 1311 2313 3510 7.00 7.00 5.25A 5.25A 6.00 -1.75 2 7.75 768 3520 6.25 6.25 5.50A 5.50A 6.25 -1.75 18 8.00 136 3525 ---- ---- ---- 5.75A 6.25 UNCH ---- 3530 6.75 6.75 5.75A 5.75A 6.50 -2.00 201 8.50 2 474 3540 6.25 6.25 6.00A 6.00A 6.75 -2.25 6 9.00 23 195 3550 7.75 9.50B 6.25A 6.25A 7.00 -2.25 580 9.25 44 848 3560 7.00 10.00B 6.75A 7.75 7.50 -2.25 113 9.75 1 209 3570 ---- 10.50B 7.00A 10.50B 7.75 -2.50 10 10.25 2 180 3575 8.25 8.25 8.25 8.75B 8.00 UNCH 216 ---- 3580 10.00 11.00B 7.25A 7.25A 8.25 -2.50 20 10.75 200 3590 ---- ---- 7.75A 7.75A 8.50 -3.00 3 11.50 106 265 3600 11.25 12.25B 8.00 9.00 9.00 -3.00 601 12.00 1464 22546 3610 ---- ---- 8.50A 8.50A 9.50 -3.25 3 12.75 40 146 3620 10.00 13.50B 8.75A 8.75A 10.00 -3.25 3 13.25 2 219 3625 ---- ---- ---- 9.00A 10.25 UNCH ---- 3630 13.25 14.25B 9.25A 9.25A 10.50 -3.50 85 14.00 460 3640 11.50 15.00B 9.75A 11.00A 11.00 -3.75 1 14.75 219 3650 16.00 16.00 10.25A 11.75A 11.50 -4.00 149 15.50 973 2532 3660 15.75 16.75B 10.75A 10.75A 12.00 -4.50 86 16.50 2 412 3670 ---- 17.75B 11.50A 17.75B 12.75 -4.50 4 17.25 1 248 3675 ---- ---- ---- 11.75A 13.00 UNCH 200 ---- 3680 16.50 18.75B 12.00A 17.50B 13.50 -4.75 6 18.25 1 347 3690 19.25 19.75B 12.75A 12.75A 14.00 -5.25 22 19.25 8 278 3700 21.00 21.00 13.25 15.25 14.75 -5.50 617 20.25 1052 2211 3710 15.75 22.00B 14.00A 14.00A 15.75 -5.75 4 21.50 5 407 3720 22.75 23.25B 15.00A 16.25A 16.50 -6.00 62 22.50 89 516 3725 15.75 15.75 15.25A 19.25B 17.00 UNCH 8 ---- 3730 16.75 24.50B 15.75A 19.75B 17.25 -6.50 46 23.75 32 474 3740 23.50 26.00B 16.50A 16.50A 18.25 -7.00 7 25.25 1 335 3750 27.25 27.50B 17.50A 19.25 19.25 -7.25 99 26.50 45 1531 3760 25.75 29.00B 18.50A 20.25 20.25 -7.75 14 28.00 2 200 3770 30.00 30.50B 19.50A 24.50B 21.50 -8.00 5 29.50 1 495 3775 20.25 20.25 20.00A 20.00A 22.00 UNCH 14 ---- 3780 ---- 32.00B 20.50A 32.00B 22.50 -8.50 31.00 212 675 3790 23.75 34.00B 21.75A 24.50B 23.75 -9.00 1 32.75 22 184 3800 35.50 36.25 22.75 25.00A 25.25 -9.25 963 34.50 1074 3679 3810 ---- 37.75B 24.25A 37.75B 26.50 -10.00 3 36.50 3 154 3820 32.50 40.00B 25.50A 32.75B 28.00 -10.50 117 38.50 11 1437 3825 ---- ---- ---- 26.25A 28.75 UNCH ---- 3830 29.00 42.00B 27.00A 29.25A 29.50 -11.00 87 40.50 9 172 3840 40.25 44.25B 28.50A 30.75A 31.00 -11.75 369 42.75 36 1261 3850 46.00 47.00B 30.00A 33.25A 32.75 -12.25 339 45.00 272 2114 3860 38.00 49.25B 31.75A 34.25A 34.50 -12.75 15 47.25 13 168 3870 36.50 51.75B 33.50A 36.00A 36.50 -13.25 5 49.75 35 1310 3875 42.50 42.50 37.50 37.00A 37.50 UNCH 12 ---- 3880 54.00 54.50B 35.25A 39.75B 38.50 -14.00 100 52.50 43 167 3890 40.00 57.50B 37.25A 41.75B 40.50 -14.75 377 55.25 238 3900 59.00 60.50B 39.25 43.25A 42.75 -15.25 563 58.00 759 2597 3910 45.00 63.50B 41.50A 46.50B 45.00 -16.00 1 61.00 170 3920 47.50 66.75B 43.75A 49.00B 47.50 -16.75 6 64.25 23 230 3925 50.00 50.00 50.00 48.25A 48.75 UNCH 1 ---- 3930 47.00 70.25B 46.00A 51.75B 50.00 -17.50 29 67.50 21 181 3940 50.00 73.75B 48.50A 52.00A 52.75 -18.25 4 71.00 30 97 3950 71.50 77.50B 51.00A 54.75A 55.50 -19.00 397 74.50 30 429 3960 68.25 81.00B 53.75A 57.75A 58.50 -19.75 60 78.25 5 61 3970 57.50 85.25B 56.75A 69.75B 61.75 -20.50 303 82.25 71 77 3975 60.00 62.50 58.25A 65.25B 63.25 UNCH 52 ---- 3980 88.25 89.50B 59.75A 65.25A 65.00 -21.25 54 86.25 10 161 3990 85.50 93.75B 63.00A 70.50B 68.50 -22.00 149 90.50 36 288 4000 86.00 98.50B 66.25A 79.75B 72.00 -23.00 702 95.00 37 436 4010 88.00 103.25B 69.75A 74.75A 75.75 -24.00 9 99.75 17 93 4020 86.75 108.25B 73.50A 82.25B 79.75 -24.75 320 104.50 120 4025 78.25 78.25 75.25A 92.00B 82.00 UNCH 5 ---- 4030 106.50 113.25B 77.25A 86.50B 84.00 -25.50 93 109.50 10 80 4040 83.25 118.50B 81.25A 99.00B 88.25 -26.50 27 114.75 10 150 4050 91.00 124.00B 85.50A 91.50A 92.75 -27.25 110 120.00 392 4060 ---- 129.75B 89.75A 129.75B 97.50 -28.25 125.75 49 4070 ---- 135.75B 94.50A 135.75B 102.50 -29.00 131.50 111 4075 99.75 99.75 96.75A 116.75B 105.00 UNCH 19 ---- 4080 ---- 142.00B 99.25A 141.75B 107.50 -30.00 1 137.50 53 4090 ---- 148.25B 104.25A 148.25B 113.00 -30.75 143.75 234 4100 115.00 155.00B 109.25A 131.25B 118.50 -31.50 279 150.00 20 440 4110 ---- 161.75B 114.75A 161.75B 124.25 -32.50 156.75 46 4120 ---- 168.75B 120.25A 168.75B 130.25 -33.25 163.50 4125 ---- ---- ---- 123.00A 133.25 UNCH ---- 4130 136.75 176.00B 126.00A 126.00A 136.25 -34.25 33 170.50 16 4140 149.00 183.25B 131.75A 151.75B 142.75 -35.00 15 177.75 1 4150 ---- 190.75B 138.00A 190.75B 149.25 -36.00 185.25 324 4160 ---- 196.75B 144.25A 196.75B 156.00 -36.75 192.75 4170 ---- 204.25B 151.00A 204.25B 163.00 -37.50 200.50 19 4175 ---- ---- ---- 154.25A 166.50 UNCH ---- 4180 ---- 212.50B 157.75A 212.50B 170.25 -38.25 208.50 38 4190 ---- 221.00B 164.50A 221.00B 177.75 -39.00 1 216.75 267 4200 ---- 229.25B 171.75A 229.00B 185.25 -39.75 16 225.00 336 4210 ---- 237.75B 179.00A 237.75B 193.00 -40.25 233.25 1 4220 ---- 247.00B 186.50A 247.00B 201.00 -41.00 242.00 4225 ---- ---- ---- 190.50A 205.00 UNCH ---- 4230 ---- 255.25B 194.25A 255.25B 209.00 -41.75 250.75 6 4240 ---- 264.00B 212.50A 264.00B 217.25 -42.25 259.50 22 4250 ---- 273.25B 220.75A 273.25B 225.75 -42.75 268.50 23 4260 ---- 282.25B 229.00A 282.25B 234.25 -43.25 277.50 14 4270 ---- 291.50B 237.50A 291.50B 243.00 -43.50 286.50 1 4275 ---- ---- ---- 242.00A 247.25 UNCH ---- 4280 ---- 300.75B 246.25A 300.75B 251.75 -44.00 295.75 9 4290 ---- 310.00B 255.00A 310.00B 260.75 -44.50 305.25 8 4300 ---- 319.50B 266.75A 319.50B 269.75 -44.75 314.50 25 4310 ---- 329.00B 276.00A 328.50B 278.75 -45.25 324.00 14 4320 ---- 338.50B 282.25A 338.50B 288.00 -45.50 333.50 4325 ---- ---- ---- 290.25A 292.75 UNCH ---- 4330 ---- 348.50B 295.00A 348.50B 297.25 -45.75 343.00 8 4340 ---- 357.75B 304.75A 357.75B 306.75 -46.00 352.75 14 4350 ---- 367.75B 314.50A 367.75B 316.25 -46.00 362.25 8 4360 ---- 377.50B 320.00A 377.50B 325.75 -46.25 372.00 8 4370 ---- 387.25B 329.50A 387.25B 335.25 -46.50 381.75 14 4375 ---- ---- ---- 339.25A 340.00 UNCH ---- 4380 ---- 397.00B 339.00A 396.75B 344.75 -46.75 391.50 19 4390 ---- 406.75B 348.75A 406.75B 354.50 -46.75 401.25 4400 ---- 417.25B 364.50A 417.25B 364.25 -46.75 411.00 4410 ---- 427.00B 368.00A 425.75B 374.00 -46.75 420.75 5 4420 ---- 436.25B 384.75A 436.25B 383.75 -47.00 430.75 5 4430 ---- 446.75B 387.50A 446.75B 393.50 -47.00 440.50 4440 ---- 456.50B 397.25A 456.50B 403.25 -47.00 450.25 4450 ---- 466.50B 407.25A 466.50B 413.00 -47.25 460.25 29 4460 ---- 476.25B 417.00A 476.25B 422.75 -47.25 470.00 4470 ---- 486.25B 435.50A 486.25B 432.75 -47.25 480.00 4480 ---- 496.00B 436.75A 496.00B 442.50 -47.25 489.75 4490 ---- 505.75B 446.50A 505.25B 452.50 -47.25 499.75 4500 ---- 516.00B 456.25A 516.00B 462.25 -47.50 509.75 13 4510 ---- 524.25B 474.75A 524.25B 472.25 -47.25 519.50 5 4520 ---- 535.75B 476.00A 535.00B 482.00 -47.50 529.50 5 4530 ---- 545.75B 494.75A 545.75B 492.00 -47.25 539.25 4550 ---- 565.50B 505.75A 565.50B 511.75 -47.50 559.25 2 4600 ---- 615.25B 555.50A 615.25B 561.50 -47.25 608.75 4650 ---- 665.00B 613.75A 665.00B 611.00 -47.50 658.50 11 4700 ---- 714.75B 663.50A 714.75B 660.75 -47.50 708.25 4750 ---- 764.50B 704.75A 764.50B 710.50 -47.50 758.00 4800 ---- 814.25B 761.75A 814.25B 760.00 -47.50 807.50 47 47 4900 ---- 913.50B 862.50A 913.50B 859.50 -47.50 907.00 5000 ---- 1012.25B 960.75A 1012.25B 959.00 -47.50 1006.50 2 5100 ---- 1112.25B 1053.00A 1112.25B 1058.50 -47.50 1106.00 72 5200 ---- 1212.00B 1152.50A 1210.75B 1158.00 -47.50 1205.50 8 5300 ---- 1311.75B 1252.00A 1311.75B 1257.75 -47.25 1305.00 5400 ---- 1411.25B 1351.50A 1411.25B 1357.25 -47.25 1404.50 7 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- .05 UNCH .05 7 1100 ---- ---- ---- ---- .05 UNCH .05 12 1200 ---- ---- ---- ---- .10 UNCH .10 28 1300 ---- ---- ---- ---- .10 -.05 .15 17 1400 ---- ---- ---- ---- .15 -.05 1 .20 54 1500 ---- ---- ---- ---- .20 UNCH 1 .20 111 1600 ---- ---- .25A .25A .25 -.05 .30 501 1700 ---- ---- ---- ---- .30 -.05 .35 1 508 1800 ---- ---- .40A .40A .40 -.05 .45 1 491 1900 ---- ---- .50A .50A .45 -.10 .55 232 2000 ---- ---- .60A .60A .60 -.05 .65 1260 2100 .75 .75 .75 .75 .75 -.10 1 .85 1 1524 2200 ---- ---- .90A .90A .90 -.15 1.05 4 451 2250 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 72 2300 1.10 1.10 1.10 1.10 1.15 -.15 4 1.30 414 2350 ---- ---- 1.25A 1.25A 1.25 -.20 2 1.45 698 2400 1.45 1.45 1.35A 1.45 1.40 -.20 8 1.60 357 1161 2450 1.60 1.60 1.50A 1.60 1.55 -.20 3 1.75 304 1198 2500 ---- ---- 1.65A 1.65A 1.75 -.20 1 1.95 3 497 2550 ---- ---- 1.85A 1.85A 1.95 -.20 2.15 12 1848 2600 2.00 2.15 1.95 2.10 2.15 -.20 132 2.35 8 2202 2650 ---- ---- 2.25A 2.25A 2.35 -.25 3 2.60 68 998 2700 2.75 2.75 2.45 2.55 2.60 -.25 47 2.85 5 2628 2750 2.65 2.65 2.65 2.85B 2.85 -.30 10 3.15 25 680 2800 3.30 3.30 2.95A 3.20 3.15 -.35 34 3.50 158 379 2850 3.45 3.45 3.25A 3.25A 3.45 -.40 52 3.85 1 644 2900 ---- ---- 3.55A 3.55A 3.80 -.40 6 4.20 42 2328 2950 4.00 4.00 3.95A 3.95A 4.25 -.40 6 4.65 130 1056 3000 4.50 4.75 4.35 4.75 4.70 -.55 556 5.25 330 1220 3025 ---- ---- ---- 4.60A 4.95 UNCH 1 ---- 3050 4.95 5.00 4.85A 5.00 5.25 -.50 48 5.75 13 1546 3075 ---- ---- ---- 5.25A 5.50 UNCH ---- 3080 5.25 5.25 5.25 5.75B 5.50 -.75 2 6.25 3 500 3090 5.75 5.75 5.25 5.75B 5.75 -.50 21 6.25 166 3100 6.00 6.00 5.50 6.00B 5.75 -.75 76 6.50 13 1738 3110 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 1 42 3120 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 12 213 3125 ---- ---- ---- 5.75A 6.25 UNCH ---- 3130 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 45 3140 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 25 3150 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 4 2619 3160 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 1 23 3170 ---- ---- 6.50A 6.50A 7.00 -.75 7.75 1 277 3175 ---- ---- ---- 6.50A 7.00 UNCH ---- 3180 6.75 6.75 6.50A 6.50A 7.00 -1.00 1 8.00 2 105 3190 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 7 255 3200 8.25 8.25 7.00 7.50A 7.50 -1.00 96 8.50 162 3939 3210 ---- ---- 7.25A 7.25A 7.50 -1.00 8.50 59 3220 ---- ---- 7.25A 7.25A 7.75 -1.00 3 8.75 44 213 3225 ---- ---- ---- 7.50A 8.00 UNCH ---- 3230 ---- ---- 7.50A 7.50A 8.00 -1.00 9.00 3 810 3240 ---- 9.50B 7.75A 9.50B 8.25 -1.00 9.25 22 614 3250 8.00 8.50 8.00 8.50 8.50 -1.25 358 9.75 94 1013 3260 8.25 8.25 8.00A 8.00A 8.50 -1.50 1 10.00 1 403 3270 ---- ---- 8.25A 8.25A 8.75 -1.50 10.25 89 757 3275 ---- ---- ---- 8.50A 9.00 UNCH ---- 3280 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 22 400 3290 9.00 11.00B 8.75A 8.75A 9.25 -1.50 1 10.75 66 227 3300 10.50 10.50 9.00A 9.00A 9.50 -1.75 216 11.25 133 2183 3310 ---- ---- 9.25A 9.25A 9.75 -1.75 11.50 2 360 3320 ---- 12.00B 9.50A 12.00B 10.25 -1.50 11.75 323 3325 ---- ---- ---- 9.75A 10.25 UNCH ---- 3330 10.50 10.50 9.75A 9.75A 10.50 -1.75 16 12.25 138 3340 10.75 12.75B 10.00A 10.00A 10.75 -1.75 15 12.50 250 3350 11.50 13.25B 10.25 11.50B 11.00 -2.00 39 13.00 97 2731 3360 12.00 12.00 10.75 12.00B 11.25 -2.25 80 13.50 96 170 3370 12.50 14.00B 11.00A 11.00A 11.75 -2.00 72 13.75 1 213 3375 12.00 12.00 11.25A 11.25A 12.00 UNCH 47 ---- 3380 12.50 14.50B 11.25A 11.25A 12.00 -2.25 1 14.25 608 3390 13.50 15.00B 11.75A 12.75 12.50 -2.25 159 14.75 117 274 3400 12.25 15.50B 12.00A 12.75 12.75 -2.50 839 15.25 49 878 3410 12.75 16.00B 12.50 14.00B 13.25 -2.50 45 15.75 17 346 3420 14.00 16.50B 12.75A 14.50B 13.75 -2.50 45 16.25 423 3425 14.00 14.00 13.00 14.75B 14.00 UNCH 30 ---- 3430 16.25 17.00B 13.25A 13.25A 14.25 -2.50 2 16.75 60 607 3440 17.50 17.50 13.75 15.50B 14.50 -2.75 19 17.25 352 3450 15.25 18.25B 14.00A 15.25B 15.00 -3.00 458 18.00 6 1361 3460 15.00 18.75B 14.50A 14.50A 15.50 -3.00 4 18.50 695 3470 16.25 19.50B 15.00A 16.00A 16.25 -3.00 8 19.25 4 151 3475 ---- ---- ---- 15.25A 16.50 UNCH ---- 3480 16.00 20.25B 15.50A 17.75B 16.75 -3.00 3 19.75 5 389 3490 18.75 21.00B 16.00 18.50B 17.25 -3.25 118 20.50 2 318 3500 21.00 21.75B 16.75A 19.00B 17.75 -3.50 167 21.25 63 2033 3510 19.75 22.50B 17.25A 17.25A 18.50 -3.50 1 22.00 376 3520 ---- 23.25B 17.75A 23.25B 19.00 -3.75 22.75 1 281 3525 ---- ---- ---- 18.00A 19.25 UNCH ---- 3530 19.50 24.00B 18.50A 18.50A 19.75 -3.75 3 23.50 217 3540 21.25 25.00B 19.00A 19.00A 20.25 -4.25 630 24.50 59 528 3550 20.25 26.00B 19.75A 22.50B 21.00 -4.25 120 25.25 189 1444 3560 ---- 26.75B 20.50A 26.75B 21.75 -4.50 26.25 616 3570 22.00 27.75B 21.00A 21.00A 22.50 -4.75 1 27.25 1046 3575 ---- ---- ---- 21.50A 22.75 UNCH ---- 3580 ---- 28.75B 21.75A 28.75B 23.25 -4.75 28.00 26 251 3590 ---- 29.75B 22.75A 29.75B 24.00 -5.25 6 29.25 467 3600 30.25 31.00B 23.50A 24.75 25.00 -5.25 236 30.25 48 1660 3610 26.50 32.00B 24.25A 24.25A 25.75 -5.50 16 31.25 284 3620 ---- 33.00B 25.00A 33.00B 26.75 -5.75 26 32.50 7 71 3625 ---- ---- ---- 25.50A 27.00 UNCH 6 ---- 3630 ---- 34.50B 26.00A 34.50B 27.50 -6.25 33.75 231 3640 30.25 35.50B 27.00A 27.00A 28.50 -6.25 45 34.75 230 3650 33.00 37.25B 28.00A 29.75A 29.50 -6.75 249 36.25 119 1900 3660 29.75 38.50B 29.00A 29.00A 30.75 -6.75 24 37.50 1 868 3670 32.00 40.00B 30.00A 32.00 31.75 -7.00 70 38.75 48 917 3675 ---- ---- ---- 30.50A 32.25 UNCH ---- 3680 ---- 41.00B 31.00A 41.00B 32.75 -7.50 1 40.25 57 442 3690 33.50 42.75B 32.00A 37.00B 34.00 -7.75 34 41.75 61 188 3700 43.25 44.25B 33.25A 36.75B 35.25 -8.00 620 43.25 54 2927 3710 ---- 45.75B 34.50A 45.75B 36.50 -8.25 2 44.75 2 286 3720 ---- 47.75B 35.50A 47.75B 37.75 -8.75 3 46.50 1353 3725 ---- ---- ---- 36.25A 38.50 UNCH ---- 3730 37.25 49.25B 36.75A 36.75A 39.25 -8.75 202 48.00 21 231 3740 48.75 51.00B 38.25A 41.00 40.50 -9.25 78 49.75 39 232 3750 ---- 53.00B 39.50A 53.00B 42.00 -9.50 544 51.50 138 1446 3760 45.25 54.75B 41.00A 43.25A 43.50 -9.75 21 53.25 2 336 3770 42.75 56.75B 42.25A 48.25B 45.00 -10.25 21 55.25 50 383 3775 ---- ---- ---- 43.00A 46.00 UNCH ---- 3780 50.75 58.50B 44.00A 44.00A 46.75 -10.50 366 57.25 70 843 3790 ---- 60.75B 45.50A 60.75B 48.25 -11.00 22 59.25 6 297 3800 64.75 64.75 47.00A 54.50B 50.00 -11.25 150 61.25 195 1422 3810 ---- 65.00B 48.75A 65.00B 51.75 -11.50 1 63.25 67 369 3820 ---- 67.50B 50.50A 67.50B 53.50 -12.00 21 65.50 40 523 3825 ---- ---- ---- 51.25A 54.50 UNCH ---- 3830 ---- 69.75B 52.25A 69.75B 55.50 -12.25 232 67.75 313 3840 ---- 72.00B 54.00A 72.00B 57.50 -12.75 1 70.25 1 237 3850 70.75 74.50B 55.75A 55.75A 59.50 -13.00 397 72.50 18 360 3860 68.25 77.25B 57.75A 61.00A 61.50 -13.50 37 75.00 46 302 3870 ---- 79.50B 59.75A 79.50B 63.50 -14.00 25 77.50 46 266 3875 ---- ---- ---- 60.75A 64.75 UNCH ---- 3880 64.75 82.25B 61.75A 71.50B 65.75 -14.50 13 80.25 39 250 3890 68.75 85.00B 64.00A 74.00B 68.00 -14.75 35 82.75 22 201 3900 77.00 88.00B 66.25A 69.75A 70.25 -15.50 389 85.75 45 1221 3910 79.75 91.00B 68.50A 79.00B 72.75 -15.75 32 88.50 6 476 3920 81.00 94.00B 70.75A 81.75B 75.25 -16.25 11 91.50 1 373 3925 ---- ---- ---- 72.00A 76.50 UNCH 7 ---- 3930 ---- 97.00B 73.25A 97.00B 77.75 -16.75 4 94.50 20 269 3940 82.75 100.25B 75.75A 87.25B 80.25 -17.25 21 97.50 60 730 3950 87.75 103.75B 78.25A 90.25B 83.00 -17.75 113 100.75 76 909 3960 89.25 107.00B 81.00A 92.00B 85.75 -18.50 2 104.25 18 259 3970 ---- 110.50B 83.75A 110.50B 88.75 -18.75 107.50 29 151 3975 96.50 96.50 85.25A 85.25A 90.25 UNCH 22 ---- 3980 92.50 114.25B 86.50A 86.50A 91.75 -19.50 13 111.25 7 517 3990 98.25 118.00B 89.50A 94.00A 94.75 -20.00 10 114.75 47 287 4000 98.50 122.00B 92.50A 97.25A 98.00 -20.50 336 118.50 22 1131 4010 113.25 126.00B 95.75A 95.75A 101.25 -21.25 61 122.50 40 197 4020 117.00 130.00B 99.00A 113.75B 104.75 -21.75 30 126.50 75 198 4025 ---- ---- ---- 100.50A 106.50 UNCH ---- 4030 120.75 134.25B 102.25A 102.25A 108.25 -22.25 32 130.50 29 1725 4040 124.00 138.75B 105.75A 125.50B 112.00 -22.75 8 134.75 52 4050 138.00 143.25B 109.25A 125.50B 115.75 -23.50 89 139.25 10 891 4060 134.75 147.75B 113.00A 118.75A 119.75 -24.00 60 143.75 16 305 4070 142.75 152.50B 116.75 122.75A 123.75 -24.50 73 148.25 31 149 4075 133.75 133.75 118.75A 136.25B 125.75 UNCH 43 ---- 4080 126.25 157.00B 120.75A 138.50B 128.00 -25.25 2 153.25 18 278 4090 136.75 162.25B 124.75 131.25A 132.25 -26.00 52 158.25 28 4100 161.75 167.50B 129.00A 135.50A 136.75 -26.50 141 163.25 27 868 4110 156.25 172.75B 133.50A 140.25A 141.50 -27.00 41 168.50 16 41 4120 143.25 178.50B 138.00A 138.00A 146.25 -27.75 31 174.00 1 53 4125 ---- ---- ---- 140.25A 148.50 UNCH ---- 4130 146.75 184.00B 142.50A 142.50A 151.00 -28.50 1 179.50 1 13 4140 ---- 190.00B 147.25A 190.00B 156.25 -29.00 185.25 1 88 4150 157.25 196.00B 152.25A 152.25A 161.25 -30.00 2 191.25 4 388 4160 ---- 202.00B 157.50A 202.00B 166.75 -30.50 1 197.25 25 4170 168.00 208.50B 162.75A 162.75A 172.25 -31.25 2 203.50 1 9 4175 ---- ---- ---- 165.25A 175.00 UNCH ---- 4180 173.50 215.00B 168.00A 168.00A 178.00 -31.75 67 209.75 2 30 4190 179.25 221.50B 173.50A 173.50A 183.75 -32.50 1 216.25 1 28 4200 186.25 228.25B 179.25A 179.25A 189.75 -33.25 6 223.00 407 4210 191.50 235.25B 185.00A 185.00A 196.00 -33.75 1 229.75 36 4220 ---- 242.25B 191.00A 242.25B 202.25 -34.50 236.75 41 4225 ---- ---- ---- 194.25A 205.50 UNCH ---- 4230 204.00 249.50B 197.25A 197.25A 208.75 -35.00 1 243.75 1 37 4240 210.50 256.75B 203.50A 203.50A 215.50 -35.50 1 251.00 14 4250 ---- 264.25B 210.00A 264.25B 222.25 -36.25 258.50 272 4260 ---- 272.00B 216.50A 272.00B 229.25 -36.75 266.00 28 4270 ---- 278.25B 223.25A 278.25B 236.25 -37.25 273.50 41 4275 ---- ---- ---- 226.75A 240.00 UNCH ---- 4280 ---- 285.00B 230.25A 284.00B 243.50 -37.75 281.25 21 4290 ---- 293.00B 237.25A 293.00B 251.00 -38.25 289.25 20 4300 ---- 301.25B 244.50A 301.25B 258.50 -38.75 297.25 228 4310 274.25 309.75B 251.75A 276.50B 266.00 -39.50 14 305.50 31 4320 ---- 318.00B 259.25A 317.75B 273.75 -40.00 313.75 30 4325 ---- ---- ---- 263.00A 277.75 UNCH ---- 4330 ---- 326.25B 266.75A 326.25B 281.75 -40.50 322.25 10 4340 ---- 334.75B 274.50A 334.75B 289.75 -41.00 330.75 10 4350 ---- 343.75B 293.25A 343.50B 298.00 -41.25 339.25 132 4360 ---- 352.50B 301.75A 352.00B 306.25 -41.75 348.00 4370 ---- 361.25B 309.50A 361.00B 314.50 -42.25 356.75 2 4375 ---- ---- ---- 313.75A 318.75 UNCH ---- 4380 ---- 370.25B 318.00A 369.75B 323.00 -42.75 365.75 4390 ---- 379.00B 330.25A 378.75B 331.50 -43.00 374.50 4400 ---- 388.25B 335.00A 388.00B 340.25 -43.50 4 383.75 191 4410 ---- 397.25B 343.50A 397.00B 349.00 -43.75 392.75 14 4420 ---- 406.50B 352.25A 406.00B 358.00 -44.00 402.00 14 4425 ---- ---- ---- 356.75A 362.25 UNCH ---- 4430 ---- 415.75B 361.25A 415.25B 366.75 -44.50 411.25 1 4440 ---- 425.00B 370.25A 424.75B 375.75 -44.75 420.50 4450 ---- 434.50B 380.25A 434.25B 385.00 -44.75 97 429.75 130 4460 ---- 443.50B 388.25A 443.50B 394.00 -45.25 439.25 2 4470 ---- 453.25B 405.00A 453.00B 403.25 -45.25 448.50 4480 ---- 462.50B 406.75A 462.50B 412.50 -45.50 458.00 4490 ---- 472.00B 416.00A 472.00B 421.75 -45.75 467.50 4500 ---- 481.75B 425.25A 481.75B 431.25 -45.75 75 477.00 168 4510 ---- 491.25B 435.25A 491.00B 440.75 -46.00 486.75 4520 ---- 501.00B 444.50A 501.00B 450.00 -46.25 496.25 4530 ---- 510.50B 454.00A 510.50B 459.50 -46.50 506.00 4540 ---- 520.75B 463.50A 520.75B 469.00 -46.50 515.50 13 4550 ---- 530.00B 473.25A 530.00B 478.75 -46.50 21 525.25 73 4560 ---- 539.75B 491.50A 539.75B 488.25 -46.75 535.00 12 4600 ---- 579.00B 521.25A 578.75B 527.00 -47.00 574.00 328 4650 ---- 627.75B 570.00A 626.00B 575.50 -47.50 623.00 2 4700 ---- 677.00B 619.75A 677.00B 624.50 -47.50 672.00 1 4750 ---- 726.00B 668.75A 726.00B 673.75 -47.50 721.25 4800 ---- ---- 726.25A 726.25A 723.00 -47.75 770.75 1 4900 ---- ---- 817.00A 817.00A 821.75 -47.75 869.50 5000 ---- ---- 924.00A 924.00A 920.75 -47.75 968.50 558 5100 ---- ---- 1023.25A 1023.25A 1019.75 -47.75 1067.50 79 5200 ---- ---- 1114.00A 1114.00A 1118.75 -47.75 1166.50 3 5300 ---- ---- 1213.25A 1213.25A 1218.00 -47.75 1265.75 330 330 5400 ---- ---- 1312.25A 1312.25A 1317.00 -47.75 1364.75 15 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 640 1000 ---- ---- ---- ---- .10 -.05 5 .15 1 1100 ---- ---- ---- ---- .15 -.05 .20 363 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .30 UNCH .30 27 1400 .35 .35 .35 .35 .40 UNCH 10 .40 10 1500 .45 .45 .45 .45 .50 -.05 11 .55 111 1600 ---- ---- .60A .60A .65 UNCH .65 16 1700 ---- ---- .75A .75A .75 -.10 .85 22 1800 ---- ---- .95A .95A .95 -.10 1.05 18 1900 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 89 2000 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 221 222 2100 ---- ---- 1.65A 1.65A 1.65 -.20 1 1.85 899 2200 ---- ---- 1.95A 1.95A 2.00 -.25 2 2.25 31 343 2300 2.55 2.55 2.35A 2.35A 2.40 -.25 1 2.65 54 2350 ---- ---- 2.60A 2.60A 2.65 -.25 2.90 1057 2400 3.05 3.10 2.85A 2.85A 2.90 -.30 32 3.20 24 335 2450 ---- ---- 3.15A 3.15A 3.20 -.30 3.50 41 2500 ---- ---- 3.40A 3.40A 3.50 -.30 3.80 89 2550 ---- ---- 3.75A 3.75A 3.85 -.35 4.20 254 2600 ---- ---- 4.05A 4.05A 4.20 -.35 4.55 328 2650 ---- ---- 4.45A 4.45A 4.60 -.40 5.00 196 2700 ---- ---- 4.85A 4.85A 5.00 -.50 5.50 110 446 2750 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 210 2800 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 6 105 2850 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 233 2900 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 5 659 2950 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 5 238 3000 8.25 8.75 8.25 8.75 8.75 -.75 17 9.50 8 852 3025 ---- ---- ---- 8.75A 9.25 UNCH ---- 3050 9.75 10.75B 9.25 9.75B 9.75 -.75 13 10.50 3 98 3075 10.00 10.00 9.75A 9.75A 10.25 UNCH 1 ---- 3080 10.25 10.25 9.75 10.50B 10.25 -1.00 5 11.25 42 3090 10.00 11.75B 10.00 10.75B 10.50 -1.00 1 11.50 8 3100 11.00 12.00B 10.25 11.00A 10.75 -1.00 10 11.75 1 735 3110 11.00 12.25B 10.50A 11.00A 11.00 -1.00 4 12.00 10 3120 11.75 11.75 10.75A 10.75A 11.25 -1.25 4 12.50 1 82 3125 ---- ---- ---- 10.75A 11.50 UNCH ---- 3130 ---- ---- 11.00A 11.00A 11.50 -1.25 12.75 2 101 3140 11.50 11.50 11.25A 11.25A 11.75 -1.25 5 13.00 1 352 3150 12.25 13.50B 11.50A 12.00A 12.00 -1.25 17 13.25 7 381 3160 ---- 13.75B 11.75A 13.75B 12.25 -1.25 13.50 1 7 3170 ---- ---- 12.00A 12.00A 12.50 -1.50 14.00 21 3175 ---- ---- ---- 12.00A 12.75 UNCH ---- 3180 12.00 14.50B 12.00 13.25B 12.75 -1.50 1 14.25 34 3190 12.75 14.75B 12.50 13.50B 13.25 -1.25 2 14.50 1 97 3200 13.25 15.25B 12.75 13.50 13.50 -1.50 5 15.00 8 721 3210 15.75 15.75 13.00A 13.00A 13.75 -1.50 2 15.25 49 3220 ---- 16.00B 13.50A 16.00B 14.00 -1.75 15.75 3 98 3225 ---- ---- ---- 13.50A 14.25 UNCH ---- 3230 ---- 16.25B 13.75A 16.25B 14.50 -1.50 16.00 2 7 3240 14.00 16.75B 14.00 15.25B 14.75 -1.75 1 16.50 1 182 3250 17.25 17.25 14.25A 14.25A 15.00 -1.75 7 16.75 7 364 3260 15.00 17.50B 14.75A 14.75A 15.50 -1.75 2 17.25 14 3270 ---- 18.00B 15.00A 18.00B 15.75 -2.00 17.75 8 148 3275 15.00 15.00 15.00 16.50B 16.00 UNCH 1 ---- 3280 ---- 18.50B 15.50A 18.50B 16.25 -2.00 1 18.25 2 7 3290 ---- 19.00B 15.75A 19.00B 16.75 -2.00 18.75 3 46 3300 19.50 19.50 16.25A 16.75 17.00 -2.25 23 19.25 38 465 3310 ---- 20.00B 16.50A 20.00B 17.50 -2.25 19.75 11 3320 17.25 20.50B 17.00A 18.75B 18.00 -2.25 2 20.25 1 8 3325 ---- ---- ---- 17.25A 18.25 UNCH ---- 3330 ---- 21.25B 17.50A 21.25B 18.25 -2.50 20.75 203 3340 ---- 21.75B 18.00A 21.75B 18.75 -2.50 21.25 63 3350 18.75 22.25B 18.25A 19.25A 19.25 -2.75 41 22.00 8 360 3360 ---- 23.00B 18.75A 23.00B 19.75 -2.75 22.50 2 3370 20.50 23.75B 19.25A 20.50 20.25 -3.00 56 23.25 4 3375 ---- ---- ---- 19.50A 20.50 UNCH 5 ---- 3380 ---- 24.25B 19.75A 24.25B 20.75 -3.00 23.75 1 3390 ---- 25.00B 20.25A 25.00B 21.50 -3.00 8 24.50 16 3400 23.25 25.75B 21.00 22.00A 22.00 -3.25 368 25.25 4 869 3410 ---- 26.50B 21.50A 26.50B 22.50 -3.50 26.00 319 3420 ---- 27.25B 22.00A 27.25B 23.25 -3.50 8 26.75 9 8 3425 ---- ---- ---- 22.25A 23.50 UNCH ---- 3430 ---- 28.00B 22.75A 28.00B 23.75 -3.75 27.50 1 3440 ---- 28.75B 23.25A 28.75B 24.50 -3.75 28.25 6 3450 26.00 29.75B 24.00A 24.00A 25.00 -4.00 22 29.00 13 259 3460 ---- 30.50B 24.50A 30.50B 25.75 -4.25 1 30.00 3 3 3470 ---- 31.50B 25.25A 31.50B 26.50 -4.25 30.75 15 240 3475 ---- ---- ---- 25.75A 27.00 UNCH ---- 3480 ---- 32.50B 26.00A 32.50B 27.25 -4.50 31.75 2 3490 ---- 33.25B 26.75A 33.25B 28.00 -4.75 1 32.75 1 3500 34.50 34.50 27.50A 28.75 28.75 -5.00 65 33.75 238 1064 3510 ---- 35.50B 28.25A 35.50B 29.75 -4.75 1 34.50 10 158 3520 ---- 36.50B 29.00A 36.50B 30.50 -5.25 35.75 71 3525 ---- ---- ---- 29.50A 31.00 UNCH ---- 3530 31.00 37.50B 30.00A 30.00A 31.50 -5.25 3 36.75 60 3540 ---- 38.50B 30.75A 38.50B 32.25 -5.50 37.75 54 3550 ---- 39.75B 31.75A 39.75B 33.25 -5.75 39.00 11 127 3560 ---- 41.00B 32.50A 41.00B 34.25 -5.75 40.00 2 88 3570 ---- 42.00B 33.50A 42.00B 35.25 -6.00 14 41.25 18 3575 ---- ---- ---- 34.00A 35.75 UNCH ---- 3580 ---- 43.25B 34.50A 43.25B 36.25 -6.25 42.50 45 193 3590 ---- 44.75B 35.50A 44.75B 37.25 -6.50 1 43.75 89 3600 37.50 46.50B 36.50A 36.50A 38.50 -6.50 287 45.00 47 1259 3610 ---- 47.75B 37.75A 47.75B 39.50 -7.00 46.50 28 53 3620 ---- 49.00B 38.75A 49.00B 40.75 -7.25 48.00 81 3625 ---- ---- ---- 39.25A 41.25 UNCH ---- 3630 ---- 50.50B 40.00A 50.50B 42.00 -7.25 1 49.25 26 3640 ---- 52.25B 41.00A 52.25B 43.25 -7.50 50.75 117 3650 ---- 53.75B 42.25A 53.50B 44.50 -8.00 100 52.50 7 338 3660 ---- 55.25B 43.50A 55.25B 45.75 -8.25 54.00 46 3670 ---- 57.00B 44.75A 57.00B 47.25 -8.25 55.50 49 3675 ---- ---- ---- 45.50A 47.75 UNCH ---- 3680 ---- 58.75B 46.25A 58.50B 48.50 -8.75 57.25 50 3690 ---- 60.75B 47.50A 60.75B 50.00 -9.00 59.00 3 5 3700 61.75 62.50B 49.00A 62.00B 51.50 -9.25 22 60.75 6 399 3710 ---- 64.25B 50.50A 64.00B 53.00 -9.75 1 62.75 15 3720 ---- 66.25B 52.00A 66.00B 54.50 -10.00 7 64.50 49 3725 ---- ---- ---- 52.75A 55.25 UNCH ---- 3730 ---- 68.25B 53.50A 68.00B 56.25 -10.25 1 66.50 45 3740 56.00 70.25B 55.00A 62.00B 57.75 -10.50 1 68.25 1 53 3750 71.25 72.50B 56.75A 71.75B 59.50 -10.75 135 70.25 227 541 3760 ---- 74.50B 58.25A 74.25B 61.25 -11.25 72.50 10 3770 ---- 76.75B 60.00A 76.75B 63.00 -11.50 74.50 180 3775 ---- ---- ---- 61.00A 64.00 UNCH ---- 3780 ---- 79.00B 61.75A 79.00B 65.00 -11.75 76.75 349 3790 ---- 81.25B 63.75A 81.00B 66.75 -12.25 79.00 38 3800 ---- 83.75B 65.50A 83.75B 68.75 -12.50 14 81.25 17 1037 3810 ---- 86.25B 67.50A 86.00B 70.75 -12.75 83.50 61 3820 ---- 88.50B 69.50A 88.50B 72.75 -13.25 1 86.00 19 3825 ---- ---- ---- 70.50A 74.00 UNCH ---- 3830 ---- 91.25B 71.50A 91.00B 75.00 -13.25 2 88.25 32 3840 ---- 93.75B 73.50A 93.50B 77.25 -13.75 2 91.00 83 3850 87.75 96.50B 75.75A 82.75B 79.50 -14.00 97 93.50 16 723 3860 ---- 99.00B 77.75A 98.75B 81.75 -14.50 2 96.25 33 508 3870 100.00 101.75B 80.00A 101.50B 84.00 -14.75 1 98.75 1 64 3875 ---- ---- ---- 81.25A 85.25 UNCH ---- 3880 ---- 104.75B 82.25A 104.50B 86.50 -15.25 101.75 123 3890 ---- 107.75B 84.75A 107.50B 89.00 -15.50 104.50 1 45 3900 101.25 111.00B 86.50 92.25 91.50 -16.00 339 107.50 1 1063 3910 ---- 113.75B 89.75A 113.75B 94.00 -16.50 110.50 19 19 3920 ---- 117.00B 92.25A 116.75B 96.75 -17.00 113.75 15 3925 ---- ---- ---- 93.50A 98.25 UNCH ---- 3930 ---- 120.25B 94.75A 120.00B 99.50 -17.25 116.75 1 3940 ---- 123.50B 97.50A 123.25B 102.25 -18.00 120.25 128 3950 116.25 127.00B 100.25A 104.75A 105.25 -18.25 33 123.50 138 964 3960 ---- 130.00B 103.00A 130.00B 108.25 -18.75 127.00 158 3970 ---- 133.50B 106.00A 133.50B 111.25 -19.25 130.50 208 3975 109.25 109.25 107.50A 120.75B 112.75 UNCH 2 ---- 3980 ---- 137.25B 109.00A 137.25B 114.50 -19.50 134.00 3 12 3990 ---- 141.00B 112.00A 141.00B 117.75 -20.00 137.75 23 4000 130.00 145.25B 115.25A 115.25A 121.00 -20.50 1 141.50 1 999 4010 136.50 149.00B 118.50A 118.50A 124.50 -21.00 135 145.50 4020 ---- 153.25B 121.75A 153.25B 128.00 -21.50 149.50 4025 ---- ---- ---- 123.50A 129.75 UNCH ---- 4030 ---- 157.00B 125.00A 157.00B 131.50 -22.00 153.50 164 4040 ---- 161.25B 128.50A 161.25B 135.25 -22.50 1 157.75 4050 152.25 165.75B 132.25A 132.25A 139.00 -23.00 161 162.00 190 4060 ---- 170.25B 136.00A 170.25B 142.75 -23.75 1 166.50 4070 ---- 174.75B 139.75A 174.75B 146.75 -24.25 171.00 4075 ---- ---- ---- 141.50A 149.00 UNCH ---- 4080 ---- 179.50B 143.50A 179.50B 151.00 -24.50 175.50 33 4090 157.00 184.00B 147.50A 155.75A 155.25 -25.00 78 180.25 15 4100 ---- 189.00B 151.75A 189.00B 159.50 -25.50 1 185.00 93 4110 ---- 194.00B 156.00A 194.00B 164.00 -26.00 190.00 4120 ---- 199.25B 160.25A 199.25B 168.50 -26.75 1 195.25 4125 ---- ---- ---- 162.50A 170.75 UNCH ---- 4130 ---- 204.50B 164.75A 204.50B 173.25 -27.25 2 200.50 16 4140 ---- 210.00B 169.25A 210.00B 178.00 -27.75 1 205.75 4150 ---- 215.50B 174.00A 215.50B 183.00 -28.25 211.25 373 4160 ---- 221.25B 178.75A 221.25B 188.00 -28.75 216.75 4170 ---- 227.25B 183.75A 227.25B 193.25 -29.25 222.50 4175 ---- ---- ---- 186.25A 195.75 UNCH ---- 4180 ---- 233.25B 188.75A 233.25B 198.50 -29.75 228.25 16 4190 212.75 239.25B 194.00A 216.00B 204.00 -30.25 16 234.25 38 4200 208.25 245.50B 199.25A 222.00B 209.50 -31.00 58 240.50 93 4210 ---- 252.00B 204.75A 252.00B 215.25 -31.50 246.75 58 4220 ---- 258.50B 210.50A 258.50B 221.25 -32.00 253.25 9 4225 ---- ---- ---- 213.25A 224.00 UNCH ---- 4230 ---- 265.00B 216.00A 265.00B 227.00 -32.75 259.75 4240 ---- 272.00B 222.00A 272.00B 233.25 -33.00 266.25 14 4250 ---- 278.75B 228.00A 278.75B 239.50 -33.75 273.25 19 4260 ---- 285.75B 234.00A 285.75B 246.00 -34.00 280.00 4270 ---- 293.00B 240.25A 293.00B 252.50 -34.75 287.25 4275 ---- ---- ---- 243.50A 255.75 UNCH ---- 4280 ---- 300.25B 246.75A 300.25B 259.00 -35.25 294.25 14 4290 ---- 307.75B 253.25A 307.75B 266.00 -35.75 301.75 4300 ---- 315.25B 259.75A 315.25B 272.75 -36.50 309.25 120 4310 ---- 323.00B 266.50A 323.00B 280.00 -36.75 316.75 4320 ---- 328.00B 273.50A 328.00B 287.00 -37.50 324.50 4325 ---- ---- ---- 277.00A 290.75 UNCH ---- 4330 ---- 336.25B 280.50A 336.25B 294.50 -37.75 332.25 4340 ---- 344.25B 287.75A 344.25B 302.00 -38.25 340.25 4350 ---- 352.25B 295.00A 352.25B 309.50 -38.75 348.25 14 4360 ---- 360.50B 302.25A 360.50B 317.25 -39.25 356.50 4370 ---- 368.75B 309.75A 368.75B 325.00 -39.75 364.75 4375 ---- ---- ---- 313.75A 329.00 UNCH ---- 4380 ---- 377.25B 317.50A 377.00B 332.75 -40.25 373.00 4390 ---- 385.75B 336.00A 385.00B 341.00 -40.50 381.50 4400 ---- 394.25B 348.00A 394.00B 349.00 -41.00 390.00 57 4410 ---- 403.00B 356.50A 402.75B 357.25 -41.50 398.75 4420 ---- 411.75B 360.50A 411.50B 365.50 -41.75 407.25 3 4425 ---- ---- ---- 364.50A 369.75 UNCH ---- 4430 ---- 420.50B 374.25A 420.00B 374.00 -42.25 416.25 4440 ---- 429.50B 377.25A 429.25B 382.50 -42.50 425.00 4450 ---- 438.50B 385.75A 438.25B 391.00 -43.00 434.00 4500 ---- 484.00B 437.00A 483.75B 435.25 -44.25 479.50 15 4550 ---- 530.75B 475.25A 528.75B 481.00 -45.25 526.25 23 4600 ---- 578.50B 522.00A 578.50B 528.00 -46.00 574.00 4650 ---- 626.75B 570.25A 626.75B 575.75 -46.50 622.25 4700 ---- 675.50B 618.25A 675.50B 624.00 -46.75 670.75 5 4750 ---- 724.25B 667.00A 724.25B 672.50 -47.00 719.50 4800 ---- 773.25B 716.50A 772.25B 721.25 -47.25 768.50 4900 ---- 871.50B 822.75A 871.50B 819.25 -47.50 866.75 5000 ---- 970.00B 913.00A 970.00B 917.75 -47.50 965.25 5100 ---- 1068.50B 1019.75A 1068.50B 1016.25 -47.50 1063.75 1 5200 ---- 1167.00B 1110.25A 1167.00B 1114.75 -47.75 1162.50 5300 ---- 1265.75B 1217.00A 1265.75B 1213.50 -47.75 1261.25 5400 ---- 1364.50B 1315.75A 1364.50B 1312.25 -47.50 1359.75 800 ---- ---- ---- ---- .05 -.05 .10 382 900 ---- ---- ---- ---- .05 -.10 .15 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 -.05 .30 2 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- .60A .60A .55 -.10 .65 1400 ---- ---- .75A .75A .70 -.10 .80 1500 1.00 1.00 .95A .95A .90 -.10 1 1.00 233 1600 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 50 1700 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 4 1800 ---- ---- 1.80A 1.80A 1.80 -.15 1.95 1 45 1900 2.25 2.25 2.15A 2.25 2.20 -.15 5 2.35 454 2000 ---- ---- 2.55A 2.55A 2.65 -.15 2.80 41 2100 ---- ---- 3.00A 3.00A 3.15 -.20 3.35 24 2200 ---- ---- 3.50A 3.50A 3.70 -.25 3.95 250 2300 ---- ---- 4.15A 4.15A 4.40 -.20 4.60 9 20 2350 ---- ---- 4.50A 4.50A 4.75 -.25 5.00 3 6 2400 4.95 4.95 4.90A 4.90A 5.25 -.25 70 5.50 10 392 2450 5.25 5.25 5.25 5.50B 5.50 -.25 5 5.75 212 2500 ---- ---- 5.75A 5.75A 6.00 -.25 22 6.25 254 2550 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 379 2600 ---- ---- 6.75A 6.75A 7.00 -.50 5 7.50 199 599 2650 7.50 7.50 7.50 7.75B 7.75 -.25 1 8.00 2 123 2700 ---- ---- 8.00A 8.00A 8.25 -.50 10 8.75 165 2750 ---- ---- 8.75A 8.75A 9.00 -.75 9.75 5 160 2800 10.25 10.50 9.50A 9.50A 10.00 -.50 67 10.50 1 168 2850 10.25 11.75B 10.25 11.00B 10.75 -.75 152 11.50 270 2900 ---- ---- 11.25A 11.25A 11.75 -1.00 11 12.75 1 92 2950 ---- 14.25B 12.50A 14.25B 13.00 -1.00 16 14.00 1 334 3000 15.50 15.75B 13.75A 13.75A 14.25 -1.25 9 15.50 216 3050 ---- 17.50B 15.00A 17.50B 15.75 -1.50 17.25 2 34 3100 18.00 19.50B 16.75A 16.75A 17.50 -1.50 106 19.00 124 3150 19.50 21.75B 18.50A 18.50A 19.25 -2.00 13 21.25 124 222 3200 22.00 24.25B 20.50A 21.50 21.50 -2.25 135 23.75 1 475 3250 ---- 27.00B 22.75A 27.00B 23.75 -3.00 26.75 8 115 3300 ---- 30.50B 25.50A 30.50B 26.75 -3.25 23 30.00 2 182 3350 ---- 34.25B 28.50A 34.25B 29.75 -4.00 12 33.75 3 173 3400 ---- 39.00B 32.25A 39.00B 33.50 -4.75 14 38.25 2 1252 3450 ---- 44.25B 36.25A 44.25B 37.75 -5.50 4 43.25 29 164 3500 ---- 50.25B 41.00A 50.25B 42.75 -6.25 1 49.00 203 287 3550 ---- 57.00B 46.25A 57.00B 48.50 -7.00 55.50 7 79 3600 57.75 64.75B 52.50A 55.50B 55.00 -8.25 8 63.25 10 109 3650 65.25 73.75B 59.50A 62.25A 62.25 -9.50 11 71.75 254 3700 70.25 83.50B 67.50A 70.50A 70.75 -10.50 54 81.25 228 442 3750 ---- 94.50B 76.50A 94.25B 80.00 -12.00 48 92.00 11 229 3800 ---- 106.75B 86.50A 106.75B 90.50 -13.50 104.00 216 201 3850 103.75 120.50B 98.00A 98.00A 102.50 -15.00 1 117.50 340 654 3900 120.00 135.50B 110.50A 115.50A 115.50 -16.75 12 132.25 368 3950 ---- 152.00B 124.25A 152.00B 130.00 -18.25 10 148.25 311 632 4000 146.00 170.25B 139.75A 139.75A 146.00 -20.25 7 166.25 178 4050 170.25 190.25B 156.75A 172.75B 164.00 -22.25 2 186.25 2 169 4100 ---- 212.50B 176.00A 212.50B 184.00 -24.25 208.25 53 4150 ---- 237.75B 197.50A 237.75B 206.25 -26.75 233.00 15 4200 ---- 265.50B 221.50A 265.50B 231.25 -29.25 260.50 81 4250 ---- 296.25B 248.25A 296.25B 259.00 -31.75 290.75 4300 ---- 329.75B 277.75A 329.75B 289.75 -34.25 324.00 9 4350 ---- 366.50B 310.00A 366.25B 323.50 -36.75 360.25 4400 ---- 403.00B 345.50A 403.00B 360.25 -38.75 1 399.00 14 4450 ---- 445.00B 392.00A 444.75B 399.75 -40.75 440.50 4500 ---- ---- 432.75A 432.75A 441.50 -42.25 483.75 4550 ---- ---- 475.75A 475.75A 485.25 -43.50 528.75 4600 ---- ---- 519.75A 519.75A 530.50 -44.50 575.00 4650 ---- ---- 566.50A 566.50A 576.75 -45.50 622.25 4700 ---- ---- 613.75A 613.75A 623.75 -46.00 669.75 4750 ---- ---- 662.25A 662.25A 671.50 -46.50 718.00 4800 ---- ---- 709.25A 709.25A 719.75 -46.75 766.50 4900 ---- ---- 806.75A 806.75A 816.75 -47.00 863.75 5000 ---- ---- 904.50A 904.50A 914.25 -47.25 961.50 5100 ---- ---- 1001.75A 1001.75A 1012.25 -47.25 1059.50 5200 ---- ---- 1099.50A 1099.50A 1110.25 -47.50 1157.75 5300 ---- ---- 1198.50A 1198.50A 1208.50 -47.25 1255.75 5400 ---- ---- 1296.75A 1296.75A 1306.75 -47.25 1354.00 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .55A .55A .50 -.10 .60 1 1100 ---- ---- .70A .70A .65 -.10 .75 20 1200 ---- ---- .85A .85A .85 -.10 .95 404 1300 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 33 1400 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 23 1500 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 200 227 1600 1.95 1.95 1.95 1.95 1.90 -.15 2 2.05 315 1700 ---- ---- 2.35A 2.35A 2.35 -.15 2.50 114 1800 ---- ---- 2.80A 2.80A 2.85 -.20 1 3.05 204 415 1900 ---- ---- 3.30A 3.30A 3.40 -.20 3.60 7 2000 ---- ---- 3.80A 3.80A 4.05 -.20 4.25 58 2100 ---- ---- 4.45A 4.45A 4.75 -.20 4.95 72 2200 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 102 371 2300 6.50 6.50 6.25A 6.25A 6.50 -.25 1 6.75 229 230 2350 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 271 2400 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 332 2450 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 279 2500 ---- ---- 8.25A 8.25A 8.75 -.25 9.00 57 2550 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 21 2600 ---- ---- 9.75A 9.75A 10.00 -.50 4 10.50 3 183 2650 ---- ---- 10.50A 10.50A 11.00 -.50 11.50 130 2700 12.50 12.50 11.25A 11.25A 11.75 -.75 82 12.50 200 705 2750 ---- ---- 12.25A 12.25A 12.75 -.75 13.50 457 2800 ---- ---- 13.25A 13.25A 13.75 -1.00 3 14.75 462 2850 ---- 16.25B 14.50A 16.25B 15.00 -1.00 16.00 54 102 2900 16.00 17.75B 15.75A 15.75A 16.25 -1.25 5 17.50 4 541 2950 ---- 19.50B 17.25A 19.50B 17.75 -1.50 3 19.25 4 304 3000 ---- 21.50B 18.75A 21.50B 19.50 -1.50 7 21.00 196 3050 ---- 23.50B 20.50A 23.50B 21.25 -1.75 2 23.00 179 3100 22.75 26.00B 22.50A 22.50A 23.25 -2.25 1 25.50 156 3150 26.00 28.50B 24.75A 24.75A 25.75 -2.50 1 28.25 45 3200 ---- 31.50B 27.25A 31.50B 28.25 -3.00 31.25 46 469 3250 ---- 35.25B 30.00A 35.25B 31.25 -3.50 162 34.75 10 252 3300 38.75 39.25B 33.25A 35.75B 34.75 -4.00 18 38.75 405 3350 ---- 44.00B 37.00A 44.00B 38.50 -4.75 5 43.25 466 3400 ---- 49.00B 41.00A 49.00B 43.00 -5.25 11 48.25 20 323 3450 ---- 54.75B 45.75A 54.75B 47.75 -6.25 2 54.00 58 625 3500 52.50 61.50B 51.00A 55.75B 53.25 -7.00 94 60.25 2 587 3550 57.25 68.75B 57.00A 57.00A 59.50 -8.00 6 67.50 593 3600 68.50 77.25B 63.75A 66.50A 66.50 -9.00 6 75.50 2 509 3650 75.25 86.50B 71.25A 74.75A 74.50 -9.75 9 84.25 8 204 3700 ---- 96.25B 79.75A 96.00B 83.25 -11.00 6 94.25 9 313 3750 ---- 107.50B 89.00A 107.50B 93.00 -12.00 5 105.00 14 478 3800 108.25 119.75B 99.25A 103.50 103.75 -13.25 3 117.00 1 365 3850 ---- 133.25B 110.50A 133.00B 115.25 -15.00 130.25 1 922 3900 ---- 147.75B 122.75A 147.75B 128.00 -16.50 2 144.50 8 643 3950 ---- 163.50B 136.25A 163.25B 142.00 -18.25 4 160.25 18 1608 4000 169.00 180.25B 151.00A 151.00A 157.25 -20.00 2 177.25 23 408 4050 174.00 199.25B 167.25A 182.00B 174.25 -21.25 1 195.50 60 1291 4100 204.75 219.25B 184.75A 184.75A 193.00 -22.25 253 215.25 22 243 4150 ---- 241.50B 204.25A 241.50B 213.25 -24.00 237.25 131 4200 ---- 266.00B 225.75A 266.00B 235.75 -25.75 261.50 223 4250 ---- 293.25B 249.25A 293.25B 260.25 -28.00 288.25 150 4300 278.00 323.00B 275.25A 298.50B 287.50 -30.25 16 317.75 91 4350 ---- 355.25B 304.00A 355.25B 317.00 -32.75 349.75 17 4400 ---- 390.25B 335.25A 390.25B 349.50 -35.00 384.50 16 4450 ---- 426.75B 369.25A 426.75B 384.50 -37.00 421.50 103 4500 ---- 465.25B 405.75A 464.25B 422.25 -39.00 461.25 28 4550 ---- 507.00B 457.75A 507.00B 462.25 -40.50 502.75 4600 ---- 550.50B 498.50A 550.50B 504.50 -41.75 546.25 4650 ---- 595.50B 542.50A 595.50B 548.25 -43.00 591.25 17 4700 ---- 641.50B 587.00A 641.50B 593.25 -44.00 637.25 6 4750 ---- 688.25B 632.75A 688.25B 639.25 -44.75 684.00 4800 ---- 735.75B 680.00A 735.75B 686.25 -45.25 731.50 4900 ---- 831.75B 784.00A 829.25B 781.50 -45.75 827.25 5000 ---- 928.50B 871.75A 927.50B 877.75 -46.50 924.25 10 5100 ---- 1025.75B 977.50A 1022.75B 974.75 -46.75 1021.50 5 5200 ---- 1123.25B 1067.00A 1123.25B 1072.25 -46.75 1119.00 5 5300 ---- 1219.50B 1164.50A 1218.75B 1169.75 -47.00 1216.75 5400 ---- ---- 1262.25A 1262.25A 1267.50 -47.00 1314.50 800 ---- ---- ---- ---- .30 -.05 .35 2 900 ---- ---- ---- ---- .40 -.05 .45 1 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 1100 ---- ---- 1.90A 1.90A 1.90 -.05 1.95 18 1200 ---- ---- 2.35A 2.35A 2.35 -.05 2.40 1300 ---- ---- 2.80A 2.80A 2.85 UNCH 2.85 1400 ---- ---- 3.35A 3.35A 3.35 -.05 3.40 1500 ---- ---- 3.90A 3.90A 3.95 -.10 4.05 43 1600 ---- ---- 4.55A 4.55A 4.65 -.15 4 4.80 17 1700 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 1800 ---- ---- 6.25A 6.25A 6.25 -.25 2 6.50 25 1900 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 2000 ---- ---- 8.00A 8.00A 8.50 -.25 8.75 853 2100 ---- ---- 9.25A 9.25A 9.75 -.25 10.00 2200 ---- ---- 10.75A 10.75A 11.25 -.25 11.50 2300 ---- ---- 12.25A 12.25A 12.75 -.50 13.25 5 2350 13.50 13.50 13.25A 13.50 13.75 -.50 50 14.25 2400 14.50 14.50 14.00A 14.50 14.75 -.75 50 15.50 185 2450 15.75 15.75 15.25A 15.75 15.75 -.75 100 16.50 2500 ---- ---- 16.25A 16.25A 17.00 -1.00 18.00 147 2550 ---- ---- 17.50A 17.50A 18.25 -1.00 19.25 20 2600 19.25 19.25 19.00A 20.00B 19.75 -1.25 25 21.00 10 2650 20.75 20.75 20.50A 21.50B 21.25 -1.25 25 22.50 2700 ---- ---- 22.00A 22.00A 22.75 -1.75 24.50 56 2750 ---- ---- 23.75A 23.75A 24.75 -1.75 26.50 122 2800 ---- ---- 25.75A 25.75A 26.75 -2.00 28.75 1 2850 ---- ---- 27.75A 27.75A 28.75 -2.50 31.25 2900 ---- ---- 30.00A 30.00A 31.25 -2.75 34.00 2950 ---- ---- 32.50A 32.50A 34.00 -2.75 36.75 6 3000 40.00 40.00 35.25A 35.25A 36.75 -3.25 1 40.00 1 68 3050 ---- ---- 38.50A 38.50A 40.00 -3.75 43.75 3100 ---- ---- 41.75A 41.75A 43.50 -4.25 47.75 130 3150 ---- ---- 45.50A 45.50A 47.50 -4.50 52.00 112 3200 ---- ---- 49.50A 49.50A 51.75 -5.00 4 56.75 54 3250 ---- ---- 54.00A 54.00A 56.50 -5.50 62.00 108 3300 61.75 68.00B 59.00A 62.00B 61.50 -6.25 11 67.75 6 3350 ---- 74.25B 64.25A 64.25A 67.25 -6.75 74.00 4 3400 75.25 81.25B 70.25A 70.25A 73.25 -7.50 98 80.75 75 3450 ---- 89.00B 77.00A 77.00A 80.00 -8.50 88.50 337 3500 90.25 97.25B 84.00A 84.00A 87.25 -9.25 14 96.50 107 3550 ---- 106.25B 91.75A 91.75A 95.25 -10.25 105.50 50 3600 ---- 116.00B 100.25A 100.25A 104.00 -11.00 115.00 100 3650 ---- 126.50B 109.25A 109.25A 113.25 -12.00 125.25 2 2 3700 ---- 137.75B 119.00A 119.00A 123.25 -13.25 136.50 35 3750 ---- 149.75B 129.50A 129.50A 134.00 -14.50 148.50 3800 ---- 162.50B 140.75A 140.75A 145.75 -15.50 161.25 51 3850 ---- 176.25B 152.75A 152.75A 158.25 -16.50 1 174.75 75 3900 175.00 190.75B 165.50A 165.50A 171.50 -17.75 2 189.25 1 24 3950 ---- 206.25B 179.25A 179.25A 185.75 -19.00 204.75 1 4000 ---- 222.75B 194.00A 194.00A 200.75 -20.25 221.00 4050 ---- 240.25B 209.75A 209.75A 217.00 -21.25 238.25 48 4100 ---- 259.00B 226.50A 226.50A 234.25 -22.50 256.75 39 4150 ---- 279.25B 244.50A 244.50A 252.75 -23.75 276.50 59 4200 269.00 301.00B 264.00A 280.75B 272.75 -25.00 151 297.75 138 4250 ---- 324.25B 284.75A 324.25B 294.25 -26.50 320.75 51 4300 319.00 349.50B 307.25A 326.50B 317.50 -27.75 19 345.25 85 4350 ---- 376.50B 331.75A 376.50B 342.75 -29.25 372.00 127 4400 367.75 405.75B 358.00A 380.00B 370.00 -30.75 16 400.75 118 4450 ---- 437.00B 386.25A 437.00B 399.25 -32.25 431.50 34 4500 ---- 470.25B 416.50A 470.25B 430.75 -34.00 464.75 40 4550 ---- 505.75B 449.00A 505.75B 464.50 -35.50 500.00 20 4600 ---- 543.25B 483.75A 543.25B 500.25 -37.00 537.25 28 4650 ---- ---- 520.25A 520.25A 538.00 -38.50 576.50 14 4700 ---- ---- 575.75A 575.75A 577.50 -39.75 617.25 4750 ---- ---- 616.25A 616.25A 618.50 -41.00 659.50 4800 ---- ---- 665.50A 665.50A 661.00 -42.00 703.00 4850 ---- ---- 703.25A 703.25A 704.50 -43.00 747.50 4900 ---- ---- 753.75A 753.75A 749.25 -43.50 792.75 14 5000 ---- ---- 838.00A 838.00A 840.75 -44.50 885.25 750 5100 ---- ---- 931.75A 931.75A 934.25 -45.25 979.50 5200 ---- ---- 1026.75A 1026.75A 1029.25 -45.50 1074.75 1 5300 ---- ---- 1122.25A 1122.25A 1124.75 -45.75 1170.50 5400 ---- ---- 1218.50A 1218.50A 1220.75 -45.75 1266.50 800 ---- ---- ---- ---- .85 -.05 .90 900 1.15 1.15 1.15 1.15 1.15 -.10 350 1.25 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.40A 2.40A 2.45 -.05 4 2.50 1 1100 ---- ---- 2.95A 2.95A 2.95 -.10 2 3.05 1200 ---- ---- 3.55A 3.55A 3.55 -.10 3.65 1300 ---- ---- 4.20A 4.20A 4.20 -.10 4.30 1400 ---- ---- 4.90A 4.90A 4.95 -.05 5.00 1500 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 16 1600 ---- ---- ---- ---- 6.75 UNCH 6.75 1700 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1800 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 1900 ---- ---- 10.00A 10.00A 10.50 -.25 10.75 1 2000 ---- ---- 11.50A 11.50A 12.00 -.25 12.25 106 2100 ---- ---- 13.50A 13.50A 14.00 -.25 14.25 2 2200 ---- ---- 15.50A 15.50A 16.25 -.50 3 16.75 70 2300 ---- ---- 18.00A 18.00A 18.75 -.75 19.50 39 2400 ---- ---- 20.75A 20.75A 21.75 -1.00 15 22.75 24 2450 ---- ---- 22.50A 22.50A 23.50 -1.00 24.50 2500 ---- ---- 24.25A 24.25A 25.25 -1.25 26.50 1 2 2550 ---- ---- 26.00A 26.00A 27.25 -1.25 28.50 1 2600 30.75 30.75 27.75A 27.75A 29.25 -1.50 10 30.75 11 2650 ---- ---- 30.25A 30.25A 31.50 -1.75 33.25 2700 ---- ---- 32.50A 32.50A 33.75 -2.25 36.00 5 2750 ---- ---- 35.00A 35.00A 36.50 -2.25 38.75 20 2800 ---- ---- 37.75A 37.75A 39.25 -2.75 1 42.00 2850 ---- ---- 40.75A 40.75A 42.25 -3.25 45.50 121 2900 ---- ---- 43.75A 43.75A 45.75 -3.25 49.00 2950 ---- ---- 47.25A 47.25A 49.25 -3.75 53.00 3000 52.25 53.00 51.00A 53.00 53.25 -4.25 10 57.50 15 3050 ---- ---- 55.00A 55.00A 57.50 -4.50 62.00 107 3100 ---- ---- 59.50A 59.50A 62.00 -5.25 67.25 2 3150 ---- ---- 64.25A 64.25A 67.25 -5.50 72.75 3 3200 72.50 72.50 69.50A 72.75B 72.50 -6.00 2 78.50 92 3250 ---- ---- 75.25A 75.25A 78.50 -6.50 85.00 3300 ---- ---- 81.25A 81.25A 84.75 -7.25 1 92.00 6 4 3350 ---- 99.50B 88.00A 99.50B 91.50 -7.75 3 99.25 7 3400 ---- 107.75B 95.00A 107.75B 98.75 -8.50 4 107.25 203 3450 ---- 116.25B 102.50A 116.25B 106.75 -9.00 115.75 55 3500 ---- 125.75B 110.75A 125.75B 115.00 -10.00 125.00 43 3550 119.75 135.50B 119.50A 126.25B 124.00 -10.75 2 134.75 3600 133.00 146.25B 128.75A 134.50B 133.75 -11.25 3 145.00 3650 ---- 157.25B 138.75A 157.25B 143.75 -12.25 156.00 3700 ---- 169.25B 149.25A 169.25B 154.75 -13.00 167.75 11 3750 ---- 181.75B 160.50A 181.75B 166.50 -13.75 180.25 3800 195.00 195.00 172.50A 181.75B 178.75 -14.75 3 193.50 1 2 3850 ---- 209.25B 185.00A 185.00A 191.75 -15.75 207.50 3900 ---- 224.00B 198.25A 198.25A 205.50 -16.75 222.25 3950 ---- 239.50B 212.25A 212.25A 220.00 -17.75 237.75 4000 252.00 256.00B 227.00A 253.00B 235.25 -19.00 4 254.25 5 15 4050 254.25 273.25B 242.75A 255.50B 251.25 -20.25 1 271.50 4100 272.25 291.25B 259.25A 259.25A 268.25 -21.50 1 289.75 4 7 4150 ---- 310.50B 276.75A 276.75A 286.25 -22.75 309.00 4200 ---- 330.75B 295.25A 295.25A 305.50 -23.75 329.25 4 21 4250 ---- 352.25B 314.75A 314.75A 326.00 -25.00 351.00 4300 ---- 375.00B 335.50A 335.50A 347.75 -26.00 373.75 7 4350 ---- 399.25B 357.50A 357.50A 371.00 -27.25 398.25 4400 ---- 425.25B 381.00A 381.00A 395.50 -28.50 424.00 4450 ---- 452.75B 406.00A 406.00A 421.75 -29.75 451.50 4500 ---- 482.00B 433.50A 433.50A 449.25 -31.50 480.75 20 4550 ---- 513.25B 462.00A 462.00A 478.75 -32.75 511.50 4600 ---- 546.00B 492.25A 492.25A 510.00 -34.00 544.00 4650 ---- 580.50B 524.25A 524.25A 542.75 -35.75 578.50 4700 ---- 616.75B 558.00A 558.00A 577.50 -37.00 614.50 14 4750 ---- 654.75B 593.75A 593.75A 614.00 -38.00 652.00 4800 ---- ---- 631.00A 631.00A 652.00 -39.25 691.25 84 4900 ---- ---- 732.75A 732.75A 732.50 -41.00 773.50 5000 ---- ---- 818.00A 818.00A 817.75 -42.00 859.75 136 5100 ---- ---- 905.50A 905.50A 906.25 -43.00 949.25 5200 ---- ---- 1003.75A 1003.75A 997.00 -43.75 1040.75 5300 ---- ---- 1088.75A 1088.75A 1089.25 -44.25 1133.50 5400 ---- ---- 1190.75A 1190.75A 1182.50 -44.50 1227.00 5500 ---- ---- 1276.00A 1276.00A 1276.50 -44.75 1321.25 800 ---- ---- ---- ---- 1.45 -.10 1.55 1 900 ---- ---- 1.95A 1.95A 1.95 -.05 2.00 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.20A 3.20A 3.30 -.10 3.40 1100 ---- ---- 3.90A 3.90A 4.00 -.10 4.10 1200 ---- ---- 4.60A 4.60A 4.75 -.10 4.85 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1400 ---- ---- ---- ---- 6.50 UNCH 6.50 1500 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 2 1600 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 1700 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 1800 ---- ---- 11.50A 11.50A 12.00 -.25 12.25 14 1900 ---- ---- 13.25A 13.25A 14.00 -.25 14.25 2000 ---- ---- 15.50A 15.50A 16.00 -.50 16.50 2100 ---- ---- 18.00A 18.00A 18.75 -.75 19.50 2200 ---- ---- 20.75A 20.75A 21.50 -1.00 22.50 2300 ---- ---- 24.00A 24.00A 24.75 -1.50 26.25 2400 ---- ---- 27.75A 27.75A 28.75 -1.75 30.50 2500 ---- ---- 32.00A 32.00A 33.00 -2.25 35.25 129 2600 ---- ---- 37.00A 37.00A 38.25 -2.50 40.75 2700 ---- ---- 42.50A 42.50A 44.25 -3.00 47.25 2800 ---- ---- 49.25A 49.25A 51.00 -3.50 54.50 121 2900 ---- ---- 56.75A 56.75A 59.00 -4.25 63.25 88 3000 ---- ---- 65.75A 65.75A 68.25 -5.00 73.25 10 3100 ---- ---- 75.75A 75.75A 78.75 -6.00 84.75 99 3200 ---- ---- 87.50A 87.50A 91.00 -7.00 98.00 1 3300 ---- ---- 101.00A 101.00A 104.75 -8.25 113.00 83 3400 ---- ---- 116.25A 116.25A 120.50 -9.75 130.25 17 3500 ---- ---- 133.50A 133.50A 138.25 -11.00 149.25 2 3600 ---- ---- 153.00A 153.00A 158.00 -12.75 170.75 33 3700 ---- ---- 174.50A 174.50A 180.25 -14.50 194.75 100 3800 ---- 221.50B 198.50A 198.50A 204.75 -16.25 221.00 3900 ---- 250.75B 225.00A 225.00A 232.00 -18.00 250.00 3 4000 ---- 282.75B 254.25A 254.25A 262.00 -19.75 281.75 1 4100 ---- 317.75B 286.25A 286.25A 295.00 -21.50 316.50 4200 ---- 356.25B 321.50A 321.50A 331.00 -23.50 354.50 4300 ---- 398.50B 360.25A 360.25A 370.75 -25.25 396.00 4400 ---- 445.25B 403.25A 403.25A 415.25 -27.00 442.25 4500 ---- 497.50B 451.25A 497.50B 464.50 -29.25 493.75 4600 ---- 555.50B 505.75A 555.50B 519.50 -31.50 551.00 1 4700 ---- 619.50B 565.25A 619.50B 580.50 -34.00 614.50 1 1 4800 ---- 689.75B 631.00A 689.75B 647.75 -36.25 684.00 4900 ---- 765.25B 703.00A 765.25B 720.75 -38.75 759.50 38 5000 ---- ---- 780.00A 780.00A 799.00 -40.50 839.50 51 5100 ---- ---- 895.00A 895.00A 881.75 -41.75 923.50 3 5200 ---- ---- 980.25A 980.25A 967.50 -43.00 1010.50 167 5300 ---- ---- 1062.25A 1062.25A 1055.75 -43.75 1099.50 73 5400 ---- ---- 1145.00A 1145.00A 1145.75 -44.00 1189.75 5500 ---- ---- 1236.25A 1236.25A 1236.75 -44.50 1281.25 800 ---- ---- ---- ---- 2.00 -.05 2.05 900 ---- ---- 2.60A 2.60A 2.65 -.05 2.70 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 4.00 -.15 4.15 1100 ---- ---- ---- ---- 4.90 -.10 5.00 1200 ---- ---- ---- ---- 5.75 -.25 6.00 1300 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1400 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1500 ---- ---- ---- ---- 9.50 -.25 9.75 1600 ---- ---- 11.25A 11.25A 11.25 -.25 11.50 1700 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 1800 ---- ---- 15.00A 15.00A 15.25 -.25 15.50 1900 ---- ---- 17.50A 17.50A 17.75 -.50 18.25 2000 ---- ---- 20.00A 20.00A 20.50 -.75 21.25 1 2100 ---- ---- 23.25A 23.25A 23.75 -.75 24.50 2200 ---- ---- 26.75A 26.75A 27.25 -1.25 28.50 2300 ---- ---- 30.75A 30.75A 31.50 -1.50 33.00 2400 ---- ---- 35.50A 35.50A 36.25 -1.75 38.00 2500 ---- ---- 40.75A 40.75A 41.75 -2.25 44.00 2600 ---- ---- 46.75A 46.75A 48.00 -2.75 50.75 2700 ---- ---- 53.75A 53.75A 55.25 -3.25 58.50 2800 ---- ---- 61.50A 61.50A 63.50 -3.75 67.25 43 2900 ---- ---- 70.75A 70.75A 73.00 -4.25 77.25 3000 ---- ---- 81.00A 81.00A 83.75 -5.00 88.75 3100 ---- ---- 92.50A 92.50A 95.75 -6.25 102.00 3200 ---- ---- 105.75A 105.75A 109.50 -7.25 116.75 3300 ---- ---- 120.50A 120.50A 124.75 -8.50 133.25 3400 ---- ---- 137.25A 137.25A 141.75 -10.00 151.75 3500 ---- ---- 155.75A 155.75A 160.75 -11.50 172.25 3600 ---- ---- 176.25A 176.25A 181.75 -13.00 194.75 3700 ---- ---- 199.00A 199.00A 204.75 -14.75 219.50 3800 ---- ---- 223.75A 223.75A 230.00 -16.50 246.50 3900 ---- ---- 250.75A 250.75A 257.75 -18.25 276.00 4000 ---- 308.25B 280.50A 280.50A 288.00 -20.00 308.00 4100 ---- ---- 312.50A 312.50A 321.25 -21.75 343.00 4200 ---- ---- 347.50A 347.50A 357.25 -24.00 381.25 4300 ---- ---- 385.50A 385.50A 396.75 -26.00 422.75 4400 ---- ---- 427.25A 427.25A 440.00 -28.25 468.25 4500 ---- ---- 472.75A 472.75A 487.25 -30.75 518.00 4600 ---- ---- 525.00A 525.00A 539.00 -33.50 572.50 4700 ---- ---- 580.25A 580.25A 596.00 -36.00 632.00 4800 ---- ---- 641.00A 641.00A 658.25 -38.50 696.75 4900 ---- ---- 707.50A 707.50A 726.00 -40.75 766.75 5000 ---- ---- 779.00A 779.00A 799.00 -43.00 842.00 5100 ---- ---- 855.25A 855.25A 876.50 -44.50 921.00 5200 ---- ---- ---- ---- 957.50 -45.75 1003.25 5300 ---- ---- ---- ---- 1041.00 -47.00 1088.00 5400 ---- ---- ---- ---- 1126.50 -47.75 1174.25 800 ---- ---- ---- ---- 2.35 -.10 2.45 900 ---- ---- ---- ---- 3.15 -.15 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61440 56238 446811 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3029.25B ---- 3028.75B 3032.25 +49.00 2983.25 1100 ---- 2937.50B ---- 2930.50B 2932.25 +49.00 2883.25 1200 ---- 2837.50B ---- 2829.00B 2832.50 +49.00 2783.50 1300 ---- 2737.75B ---- 2729.25B 2732.50 +48.75 2683.75 1400 ---- 2638.00B ---- 2629.25B 2632.75 +48.75 2584.00 1500 ---- 2530.00B ---- 2529.50B 2532.75 +48.75 2484.00 1600 ---- 2438.25B ---- 2429.75B 2433.00 +48.75 2384.25 1700 ---- 2338.50B ---- 2338.50B 2333.25 +48.75 2284.50 1800 ---- 2230.50B ---- 2230.00B 2233.25 +48.75 2184.50 1900 ---- 2138.75B ---- 2130.25B 2133.50 +48.75 2084.75 2000 ---- 2038.75B ---- 2030.25B 2033.50 +48.50 1985.00 2100 ---- 1931.00B ---- 1930.50B 1933.75 +48.50 1885.25 2200 ---- 1839.25B ---- 1830.75B 1833.75 +48.50 1785.25 2300 ---- 1739.25B ---- 1730.75B 1734.00 +48.50 1685.50 2350 ---- 1689.50B ---- 1681.00B 1684.00 +48.50 1635.50 2400 ---- 1631.50B ---- 1631.00B 1634.25 +48.50 1585.75 2450 ---- 1589.50B ---- 1581.00B 1584.25 +48.50 1535.75 2500 ---- 1539.75B ---- 1531.25B 1534.25 +48.25 1486.00 2550 ---- 1489.75B ---- 1461.50B 1484.50 +48.50 1436.00 2600 ---- 1439.75B ---- 1412.00B 1434.50 +48.50 1386.00 2650 ---- 1390.00B ---- 1362.25B 1384.50 +48.25 1336.25 2700 ---- 1340.00B ---- 1312.75B 1334.75 +48.50 1286.25 2750 ---- 1290.50B ---- 1277.25B 1284.75 +48.25 1236.50 2775 ---- 1265.25B ---- 1238.50B 1259.75 +48.25 1211.50 2800 ---- 1240.25B ---- 1213.50B 1234.75 +48.25 1186.50 2825 ---- 1216.00B ---- 1188.75B 1209.75 +48.25 1161.50 2850 ---- 1182.25B ---- 1164.00B 1185.00 +48.50 1136.50 2875 ---- 1157.25B ---- 1139.25B 1160.00 +48.25 1111.75 2900 ---- 1141.00B ---- 1128.50B 1135.00 +48.25 1086.75 2925 ---- 1107.50B ---- 1103.75B 1110.00 +48.25 1061.75 2950 ---- 1091.25B ---- 1065.00B 1085.00 +48.25 1036.75 2975 ---- 1065.50B ---- 1040.00B 1060.00 +48.00 1012.00 3000 ---- 1041.25B ---- 1032.00B 1035.25 +48.25 987.00 3025 ---- 1008.75B ---- 1008.75B 1010.25 +48.25 962.00 3050 ---- 991.25B ---- 982.25B 985.25 +48.25 937.00 3060 ---- 980.75B ---- 980.00B 975.25 +48.00 927.25 3070 ---- 970.75B ---- 962.25B 965.25 +48.00 917.25 3075 ---- ---- ---- 919.00A 960.25 UNCH ---- 3080 ---- 960.75B ---- 952.25B 955.25 +48.00 907.25 3090 ---- 942.75B ---- 942.25B 945.25 +48.00 897.25 3100 ---- 941.25B ---- 932.25B 935.25 +48.00 887.25 3110 ---- 931.25B ---- 922.25B 925.50 +48.25 877.25 3120 ---- 920.75B ---- 910.50B 915.50 +48.25 867.25 3125 ---- ---- ---- 869.00A 910.50 UNCH ---- 3130 ---- 903.00B ---- 886.50B 905.50 +48.25 857.25 3140 ---- 901.25B ---- 876.50B 895.50 +48.25 847.25 3150 ---- 891.75B ---- 880.75B 885.50 +48.00 837.50 3160 ---- 881.50B ---- 856.75B 875.50 +48.00 827.50 3170 ---- 871.50B ---- 846.75B 865.50 +48.00 817.50 3175 ---- ---- ---- 818.75A 860.50 UNCH ---- 3180 ---- 861.75B ---- 851.00B 855.50 +48.00 807.50 3190 ---- 851.75B ---- 827.00B 845.50 +48.00 797.50 3200 ---- 833.00B ---- 817.00B 835.50 +48.00 787.50 3210 ---- 831.75B ---- 807.25B 825.50 +48.00 777.50 3220 ---- 821.75B ---- 797.25B 815.50 +48.00 767.50 3225 ---- ---- ---- 768.75A 810.75 UNCH ---- 3230 ---- 811.75B ---- 787.25B 805.75 +48.25 757.50 3240 ---- 801.75B ---- 777.50B 795.75 +48.00 747.75 3250 ---- 792.00B ---- 767.50B 785.75 +48.00 737.75 3260 ---- 781.75B ---- 757.50B 775.75 +48.00 727.75 3270 ---- 771.75B ---- 747.75B 765.75 +48.00 717.75 3275 ---- ---- ---- 718.75A 760.75 UNCH ---- 3280 ---- 761.75B ---- 761.25B 755.75 +48.00 707.75 3290 ---- 743.25B ---- 742.00B 745.75 +48.00 697.75 3300 ---- 733.25B ---- 718.00B 735.75 +48.00 687.75 3310 ---- 723.25B ---- 708.00B 725.75 +48.00 677.75 3320 ---- 722.00B ---- 698.00B 715.75 +47.75 668.00 3325 ---- ---- ---- 668.75A 711.00 UNCH ---- 3330 ---- 712.00B ---- 688.25B 706.00 +48.00 658.00 3340 ---- 702.00B ---- 691.25B 696.00 +48.00 648.00 3350 ---- 692.00B ---- 681.25B 686.00 +48.00 638.00 3360 ---- 682.00B ---- 671.25B 676.00 +48.00 628.00 3370 ---- 663.50B ---- 661.25B 666.00 +48.00 618.00 3375 ---- ---- ---- 618.25A 661.00 UNCH ---- 3380 ---- 662.25B ---- 638.75B 656.00 +47.75 608.25 3390 ---- 652.25B ---- 641.25B 646.00 +47.75 598.25 3400 ---- 633.75B ---- 631.50B 636.25 +48.00 588.25 3410 ---- 632.25B ---- 621.50B 626.25 +48.00 578.25 3420 ---- 613.75B ---- 599.00B 616.25 +48.00 568.25 3425 ---- ---- ---- 568.25A 611.25 UNCH ---- 3430 ---- 612.25B ---- 594.00B 606.25 +47.75 558.50 3440 ---- 602.50B ---- 593.25B 596.25 +47.75 548.50 3450 ---- 592.50B ---- 583.25B 586.25 +47.75 538.50 3460 ---- 574.00B ---- 573.25B 576.25 +47.75 528.50 3470 ---- 572.50B ---- 563.75B 566.25 +47.75 518.50 3475 ---- ---- ---- 518.25A 561.50 UNCH ---- 3480 ---- 562.50B ---- 539.75B 556.50 +47.75 508.75 3490 ---- 544.25B ---- 544.00B 546.50 +47.75 498.75 3500 ---- 542.75B ---- 533.50B 536.50 +47.75 488.75 3510 ---- 532.75B ---- 524.25B 526.50 +47.50 479.00 3520 ---- 522.75B ---- 500.25B 516.50 +47.50 469.00 3525 ---- ---- ---- 468.75A 511.75 UNCH ---- 3530 ---- 512.75B ---- 504.50B 506.75 +47.75 459.00 3540 ---- 502.75B ---- 493.75B 496.75 +47.50 449.25 3550 ---- 493.00B ---- 484.75B 486.75 +47.50 439.25 3560 ---- 483.00B ---- 460.75B 476.75 +47.50 429.25 1 3570 ---- 486.00B 412.25A 412.25A 467.00 +47.50 419.50 3575 ---- ---- ---- 407.00A 462.00 UNCH ---- 3580 ---- 476.25B 402.25A 402.25A 457.00 +47.50 409.50 14 3590 ---- 466.25B 392.50A 392.50A 447.00 +47.25 399.75 3600 ---- 456.25B 382.50A 382.50A 437.25 +47.50 389.75 3610 ---- 446.50B 372.75A 372.75A 427.25 +47.25 380.00 1 3620 ---- 436.50B 362.75A 362.75A 417.25 +47.00 370.25 3625 ---- ---- ---- 357.75A 412.50 UNCH ---- 3630 ---- 426.50B 353.00A 353.00A 407.50 +47.25 360.25 10 3640 ---- 416.75B 343.25A 343.25A 397.50 +47.00 350.50 3650 ---- 406.75B 333.25A 333.25A 387.75 +47.00 340.75 14 3660 ---- 397.00B 323.50A 323.50A 377.75 +46.75 331.00 5 19 3670 ---- 387.00B 313.75A 313.75A 368.00 +46.75 321.25 96 55 3675 ---- ---- ---- 309.00A 363.00 UNCH ---- 3680 ---- 377.25B 304.25A 304.25A 358.25 +46.75 311.50 1 3690 ---- 367.25B 294.50A 294.50A 348.25 +46.25 302.00 16 3700 ---- 357.50B 284.75A 284.75A 338.50 +46.25 292.25 52 3710 ---- 347.75B 275.25A 275.25A 328.75 +46.00 282.75 28 3720 ---- 338.00B 265.75A 265.75A 319.00 +45.75 273.25 6 3725 ---- ---- ---- 261.00A 314.25 UNCH ---- 3730 ---- 328.25B 256.25A 256.25A 309.25 +45.50 263.75 14 3740 ---- 318.50B 247.00A 247.00A 299.50 +45.25 254.25 17 3750 ---- 308.75B 237.50A 237.50A 290.00 +45.00 245.00 14 3760 ---- 299.00B 228.25A 228.25A 280.25 +44.75 235.50 16 3770 ---- 289.50B 219.25A 219.25A 270.75 +44.25 226.50 11 3775 ---- ---- ---- 214.75A 266.00 UNCH ---- 3780 ---- 279.75B 210.25A 210.25A 261.25 +44.00 217.25 6 3790 ---- 270.25B 201.25A 201.25A 251.75 +43.50 208.25 1 17 3800 ---- 260.75B 192.25A 192.25A 242.25 +43.00 199.25 2 60 3810 ---- 251.25B 183.50A 183.50A 232.75 +42.25 190.50 1 78 3820 ---- 242.00B 175.00A 175.00A 223.50 +41.75 181.75 2 215 3825 ---- ---- ---- 170.50A 219.00 UNCH ---- 3830 ---- 232.75B 166.50A 166.50A 214.25 +41.00 173.25 14 143 3840 ---- 223.50B 158.00A 158.00A 205.25 +40.50 1 164.75 14 116 3850 ---- 214.25B 149.50A 149.50A 196.25 +39.75 156.50 1 164 3860 ---- 205.25B 141.50A 141.50A 187.25 +39.00 148.25 18 278 3870 ---- 196.50B 133.50A 133.50A 178.50 +38.25 140.25 3 363 3875 ---- ---- ---- 130.00A 174.00 UNCH ---- 3880 ---- 187.50B 125.75A 125.75A 169.75 +37.25 132.50 2 162 3890 ---- 178.75B 118.25A 118.25A 161.25 +36.50 124.75 16 139 3900 115.00 170.25B 111.00A 111.00A 152.75 +35.50 425 117.25 450 807 3910 144.50 161.75B 103.75A 146.50B 144.50 +34.50 22 110.00 79 647 3920 136.25 153.50B 96.75A 122.75A 136.25 +33.50 1 102.75 156 303 3925 139.00 149.50B 139.00 149.50B 132.25 UNCH 14 ---- 3930 ---- 145.50B 90.00A 90.00A 128.50 +32.75 36 95.75 539 684 3940 128.75 137.25B 83.25A 122.75B 120.50 +31.50 311 89.00 258 419 3950 78.50 129.50B 77.00 115.25B 113.00 +30.50 141 82.50 390 591 3960 113.25 121.75B 71.00A 93.75A 105.50 +29.25 344 76.25 631 711 3970 68.75 114.25B 65.00A 95.25A 98.50 +28.25 9 70.25 169 570 3975 103.75 110.50B 94.50 91.75A 95.00 UNCH 3 ---- 3980 65.25 107.00B 59.50A 80.25A 91.50 +27.25 292 64.25 316 380 3990 57.00 99.75B 54.00A 77.25A 84.75 +26.00 306 58.75 268 738 4000 52.00 92.75B 49.00A 80.00B 78.25 +24.75 1372 53.50 609 1861 4010 47.00 86.25B 44.50A 73.75B 72.00 +23.50 190 48.50 270 1562 4020 42.75 79.75B 40.00A 65.75B 66.00 +22.25 380 43.75 459 1193 4025 64.00 76.75B 56.25 64.75B 63.25 UNCH 144 ---- 4030 38.50 73.50B 35.75A 62.00B 60.25 +21.00 374 39.25 480 1222 4040 34.00 67.50B 31.75A 54.75B 55.00 +19.75 1216 35.25 348 1703 4050 31.25 62.00B 28.25A 49.50B 49.75 +18.50 1476 31.25 1038 1815 4060 29.00 56.50B 25.00A 43.25A 45.00 +17.25 1758 27.75 540 1300 4070 25.75 51.50B 21.75A 41.50B 40.50 +16.00 348 24.50 328 1152 4075 24.75 49.00B 24.75 39.25B 38.25 UNCH 63 ---- 4080 20.25 46.50B 19.00A 37.25B 36.25 +14.75 910 21.50 147 739 4090 17.75 42.00B 16.50A 30.75A 32.25 +13.50 208 18.75 115 1178 4100 16.00 37.75B 14.25A 28.00B 28.50 +12.25 1155 16.25 1075 1856 4110 12.50 33.75B 12.25A 26.00B 25.25 +11.25 31 14.00 203 380 4120 25.00 30.00B 10.50A 19.25A 22.00 +10.00 455 12.00 354 494 4125 23.75 28.25B 18.25 21.25B 20.50 UNCH 96 ---- 4130 9.25 26.50B 8.75A 16.75A 19.25 +9.00 156 10.25 475 595 4140 11.00 23.25B 7.50A 14.50A 16.50 +7.75 394 8.75 303 551 4150 6.75 20.50B 6.00 14.00 14.25 +6.75 2496 7.50 1064 1728 4160 6.00 17.75B 5.25A 12.75B 12.25 +6.00 223 6.25 162 525 4170 4.70 15.50B 4.30A 10.75B 10.50 +5.25 100 5.25 175 466 4175 9.00 14.25B 8.75 10.00B 9.50 UNCH 223 ---- 4180 3.95 13.25B 3.60A 7.50A 8.75 +4.35 332 4.40 396 664 4190 3.25 11.25B 3.00A 6.25A 7.50 +3.80 148 3.70 306 848 4200 2.75 10.00 2.50A 6.00 6.25 +3.15 284 3.10 591 3871 4210 2.30 8.25B 2.10A 5.50B 5.25 +2.65 200 2.60 7 430 4220 1.90 7.00B 1.75A 3.85A 4.35 +2.20 257 2.15 16 602 4225 4.25 6.25B 3.55 3.35A 4.00 UNCH 222 ---- 4230 3.15 5.75B 1.50A 5.75B 3.65 +1.85 13 1.80 2 977 4240 1.35 5.00B 1.25A 2.70A 3.00 +1.50 82 1.50 2 274 4250 1.10 4.20B 1.05A 2.20A 2.50 +1.25 363 1.25 115 1597 4260 2.60 3.50 .90A 2.65B 2.10 +1.05 36 1.05 32 607 4270 .85 2.95B .80 1.65A 1.75 +.85 12 .90 30 591 4275 1.40 2.70B 1.40 2.70B 1.60 UNCH 216 ---- 4280 .70 2.45B .70 1.35A 1.45 +.70 20 .75 41 412 4290 1.75 2.05B .60A 1.15A 1.25 +.60 69 .65 581 4300 .95 1.75B .50A 1.75B 1.05 +.50 34 .55 1516 3614 4310 1.00 1.45B 1.00 1.45B .90 +.45 30 .45 23 411 4320 .75 1.25B .75 1.25B .75 +.35 52 .40 2305 4325 .70 1.15B .70 1.15B .70 UNCH 20 ---- 4330 ---- 1.05B ---- 1.05B .65 +.30 .35 938 4340 .80 .90B .70 .55A .55 +.25 70 .30 359 4350 .25 .75B .25 .75B .45 +.15 83 .30 2 770 4360 .60 .65B .60 .65B .40 +.15 1 .25 233 4370 ---- .55B ---- .55B .35 +.10 .25 259 4375 ---- ---- ---- .25A .35 UNCH ---- 4380 ---- .50B ---- .50B .30 +.10 .20 412 4390 ---- .40B ---- .40B .25 +.05 .20 163 4400 .35 .35 .35 .25A .25 +.05 1 .20 291 4410 ---- .30B ---- .30B .20 +.05 .15 372 4420 ---- .25B ---- .25B .20 +.05 .15 1 384 4430 ---- .25B ---- .25B .20 +.05 .15 287 4440 ---- .20B ---- .20B .15 UNCH .15 458 4450 ---- .20B ---- .20B .15 UNCH .15 1 818 4460 ---- .15B ---- .15B .15 +.05 15 .10 173 4470 .15 .15 .15 .15 .15 +.05 10 .10 86 4480 ---- .15B ---- .15B .10 UNCH .10 107 4490 ---- ---- ---- ---- .10 UNCH .10 17 4500 ---- ---- ---- ---- .10 UNCH .10 519 4510 ---- ---- ---- ---- .10 UNCH .10 322 4520 ---- ---- ---- ---- .10 UNCH .10 22 4530 ---- ---- ---- ---- .10 UNCH .10 9 4550 ---- ---- ---- ---- .10 UNCH .10 18 4600 .10 .10 .10 .10 .10 +.05 1 .05 497 4650 ---- ---- ---- ---- .05 UNCH .05 38 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3237.00B ---- 3228.50B 3231.75 +49.00 3182.75 900 ---- 3137.00B ---- 3128.50B 3132.00 +49.00 3083.00 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3033.25B ---- 3029.25B 3021.00 +48.50 2972.50 1100 ---- 2933.75B ---- 2933.75B 2921.50 +48.50 2873.00 1200 ---- 2834.25B ---- 2834.25B 2822.00 +48.50 2773.50 1300 ---- 2734.75B ---- 2730.75B 2722.50 +48.50 2674.00 1400 ---- 2635.50B ---- 2635.50B 2623.00 +48.50 2574.50 1500 ---- 2536.00B ---- 2536.00B 2523.50 +48.25 2475.25 1600 ---- 2436.50B ---- 2436.50B 2424.00 +48.25 2375.75 1700 ---- 2337.00B ---- 2337.00B 2324.75 +48.50 2276.25 1800 ---- 2237.50B ---- 2233.50B 2225.25 +48.50 2176.75 1900 ---- 2138.25B ---- 2138.25B 2125.75 +48.25 2077.50 2000 ---- 2038.25B ---- 2038.25B 2026.25 +48.25 1978.00 2100 ---- 1938.75B ---- 1938.75B 1926.75 +48.25 1878.50 2200 ---- 1839.50B ---- 1839.50B 1827.25 +48.00 1779.25 2300 ---- 1740.00B ---- 1740.00B 1728.00 +48.25 1679.75 2350 ---- 1690.25B ---- 1690.25B 1678.25 +48.25 1630.00 2400 ---- 1640.75B ---- 1640.75B 1628.50 +48.00 1580.50 2450 ---- 1591.00B ---- 1591.00B 1578.75 +48.00 1530.75 2500 ---- 1541.25B ---- 1541.25B 1529.25 +48.25 1481.00 2550 ---- 1491.50B ---- 1491.50B 1479.50 +48.00 1431.50 2600 ---- 1441.75B ---- 1441.75B 1429.75 +48.00 1381.75 2650 ---- 1392.00B ---- 1392.00B 1380.00 +48.00 1332.00 2700 ---- 1342.75B ---- 1342.75B 1330.50 +48.00 1282.50 2750 ---- 1292.75B ---- 1292.75B 1280.75 +48.00 1232.75 2800 ---- 1243.00B ---- 1243.00B 1231.25 +48.00 1183.25 2850 ---- 1193.50B ---- 1193.50B 1181.50 +47.75 1133.75 2900 ---- 1143.75B ---- 1143.75B 1132.00 +47.75 1084.25 2950 ---- 1094.25B ---- 1094.25B 1082.25 +47.75 1034.50 3000 ---- 1044.50B ---- 1044.50B 1032.75 +47.75 985.00 3025 ---- ---- ---- 961.00A 1008.00 UNCH ---- 3050 ---- 995.00B ---- 995.00B 983.25 +47.75 935.50 3070 ---- 975.25B ---- 975.25B 963.50 +47.75 915.75 3075 ---- ---- ---- 911.50A 958.50 UNCH ---- 3080 ---- 965.25B ---- 965.25B 953.50 +47.50 906.00 3090 ---- 955.50B ---- 955.50B 943.50 +47.50 896.00 3100 ---- 945.50B ---- 945.50B 933.75 +47.75 886.00 3110 ---- 935.50B ---- 935.50B 923.75 +47.50 876.25 3120 ---- 926.00B ---- 926.00B 914.00 +47.75 866.25 3125 ---- ---- ---- 862.25A 909.00 UNCH ---- 3130 ---- 915.75B ---- 915.75B 904.00 +47.50 856.50 3140 ---- 905.75B ---- 905.75B 894.25 +47.75 846.50 3150 ---- 896.00B ---- 896.00B 884.25 +47.50 836.75 3160 ---- 886.00B ---- 886.00B 874.25 +47.50 826.75 3170 ---- 876.50B ---- 876.50B 864.50 +47.50 817.00 3175 ---- ---- ---- 812.75A 859.50 UNCH ---- 3180 ---- 866.25B ---- 866.25B 854.50 +47.50 807.00 3190 ---- 856.25B ---- 856.25B 844.75 +47.50 797.25 3200 ---- 846.50B ---- 846.50B 834.75 +47.50 787.25 3210 ---- 837.00B ---- 837.00B 825.00 +47.50 777.50 3220 ---- 827.00B ---- 827.00B 815.00 +47.25 767.75 3225 ---- ---- ---- 763.50A 810.25 UNCH ---- 3230 ---- 816.75B ---- 816.75B 805.25 +47.50 757.75 3240 ---- 807.25B ---- 807.25B 795.25 +47.25 748.00 3250 ---- 797.00B ---- 797.00B 785.50 +47.25 738.25 3260 ---- 787.25B ---- 787.25B 775.50 +47.25 728.25 3270 ---- 777.25B ---- 777.25B 765.75 +47.25 718.50 3275 ---- ---- ---- 714.25A 760.75 UNCH ---- 3280 ---- 767.75B ---- 760.75B 755.75 +47.25 708.50 3290 ---- 757.50B ---- 757.50B 746.00 +47.25 698.75 3300 ---- 748.00B ---- 748.00B 736.25 +47.25 689.00 3 3310 ---- 737.75B ---- 737.75B 726.25 +47.25 679.00 3320 ---- 728.00B ---- 728.00B 716.50 +47.25 669.25 3325 ---- ---- ---- 665.00A 711.50 UNCH ---- 3330 ---- 718.25B ---- 718.25B 706.75 +47.25 659.50 3340 ---- 708.25B ---- 708.25B 696.75 +47.00 649.75 3350 ---- 698.75B ---- 698.75B 687.00 +47.00 640.00 3360 ---- 688.75B ---- 688.75B 677.25 +47.00 630.25 3370 ---- 678.75B ---- 678.75B 667.50 +47.00 620.50 3375 ---- ---- ---- 616.25A 662.50 UNCH ---- 3380 ---- 669.00B ---- 669.00B 657.50 +46.75 610.75 3390 ---- 659.50B ---- 659.50B 647.75 +46.75 601.00 3400 ---- 650.00B ---- 650.00B 638.00 +47.00 591.00 3410 ---- 640.00B ---- 640.00B 628.25 +47.00 581.25 3420 ---- 630.25B ---- 630.25B 618.50 +47.00 571.50 3425 ---- ---- ---- 567.50A 613.50 UNCH ---- 3430 ---- 620.00B ---- 620.00B 608.75 +46.75 562.00 3440 ---- 610.75B ---- 610.75B 599.00 +46.75 552.25 3450 ---- 600.50B ---- 600.50B 589.25 +46.75 542.50 3460 ---- 590.75B ---- 590.75B 579.50 +46.75 532.75 3470 ---- 582.00B ---- 582.00B 569.75 +46.50 523.25 3475 ---- ---- ---- 519.25A 565.00 UNCH ---- 3480 ---- 571.75B ---- 571.75B 560.00 +46.50 513.50 3490 ---- 562.00B ---- 562.00B 550.25 +46.25 504.00 3500 ---- 552.00B 489.25A 489.25A 540.75 +46.25 494.50 1 3510 ---- 542.50B ---- 542.50B 531.00 +46.00 485.00 3520 ---- 532.50B ---- 532.50B 521.25 +45.75 475.50 3525 ---- ---- ---- 465.50A 516.50 UNCH ---- 3530 ---- 523.25B ---- 523.25B 511.75 +45.75 466.00 3540 ---- 513.25B ---- 513.25B 502.00 +45.50 456.50 3550 ---- 503.75B 441.75A 441.75A 492.50 +45.50 447.00 3560 ---- 494.00B ---- 494.00B 483.00 +45.25 437.75 3570 ---- 484.75B ---- 484.75B 473.25 +45.00 428.25 3575 ---- ---- ---- 418.50A 468.50 UNCH ---- 3580 ---- 475.25B ---- 475.25B 463.75 +44.75 419.00 3590 ---- 465.25B ---- 465.25B 454.25 +44.50 409.75 3600 ---- 455.75B 395.25A 395.25A 444.75 +44.25 400.50 3610 ---- 446.75B 385.75A 385.75A 435.50 +44.25 391.25 3620 ---- 437.25B 376.50A 376.50A 426.00 +44.00 382.00 3625 ---- ---- ---- 371.75A 421.25 UNCH ---- 3630 ---- 427.75B 367.25A 367.25A 416.50 +43.50 373.00 3640 ---- 418.00B 358.25A 358.25A 407.25 +43.50 363.75 3650 ---- 409.25B 349.00A 349.00A 398.00 +43.25 354.75 3660 ---- 400.00B 340.25A 340.25A 388.50 +42.75 345.75 3670 ---- 390.50B 331.25A 331.25A 379.25 +42.50 336.75 3675 ---- ---- ---- 326.75A 374.75 UNCH ---- 3680 ---- 381.25B 322.00A 322.00A 370.25 +42.50 327.75 1 3690 ---- 372.00B 313.50A 313.50A 361.00 +42.00 319.00 3700 ---- 363.00B 304.75A 304.75A 351.75 +41.50 310.25 3710 ---- 353.75B 295.50A 295.50A 342.75 +41.25 301.50 3720 ---- 344.75B 287.50A 287.50A 333.75 +41.00 292.75 3725 ---- ---- ---- 283.00A 329.25 UNCH ---- 3730 ---- 334.00B 279.25A 279.25A 324.75 +40.50 284.25 3740 ---- 327.25B 270.25A 270.25A 315.75 +40.25 275.50 1 3750 ---- 318.25B 262.00A 262.00A 307.00 +40.00 267.00 14 3760 ---- 309.25B 252.00A 252.00A 298.25 +39.50 258.75 3770 ---- 300.25B 243.50A 243.50A 289.50 +39.25 250.25 14 3775 ---- ---- ---- 241.25A 285.00 UNCH ---- 3780 ---- 291.75B 235.50A 235.50A 280.75 +38.75 242.00 3790 ---- 283.00B 227.25A 227.25A 272.00 +38.25 233.75 3800 ---- 274.25B 219.25A 219.25A 263.50 +37.75 225.75 6 3810 ---- 265.75B 211.50A 211.50A 255.00 +37.25 217.75 1 59 3820 ---- 257.25B 203.50A 203.50A 246.75 +37.00 209.75 4 3825 ---- ---- ---- 201.25A 242.50 UNCH ---- 3830 ---- 250.50B 195.75A 195.75A 238.25 +36.25 202.00 3 3840 ---- 246.75B 188.25A 188.25A 230.00 +35.75 1 194.25 1 58 3850 ---- 238.50B 180.75A 180.75A 222.00 +35.25 186.75 2 3860 ---- 230.25B 173.25A 173.25A 213.75 +34.75 179.00 19 3870 ---- 222.25B 166.00A 166.00A 205.75 +34.00 171.75 21 3875 ---- ---- ---- 163.75A 202.00 UNCH ---- 3880 ---- 214.25B 158.75A 158.75A 198.00 +33.50 164.50 1 3890 ---- 206.25B 151.75A 151.75A 190.25 +33.00 157.25 70 3900 ---- 198.25B 144.75A 144.75A 182.50 +32.25 150.25 38 3910 ---- 190.50B 138.00A 138.00A 175.00 +31.75 143.25 1 62 3920 ---- 183.00B 131.25A 131.25A 167.50 +31.00 136.50 18 54 3925 ---- ---- ---- 129.25A 163.75 UNCH ---- 3930 ---- 175.50B 124.75A 124.75A 160.25 +30.50 129.75 20 96 3940 ---- 168.00B 118.25A 118.25A 153.00 +29.75 123.25 35 176 3950 ---- 160.75B 112.00A 112.00A 145.75 +28.75 117.00 35 130 3960 ---- 153.50B 106.00A 106.00A 139.00 +28.25 1 110.75 1 43 3970 ---- 146.50B 100.00A 100.00A 132.25 +27.50 104.75 55 3975 ---- ---- ---- 98.25A 128.75 UNCH ---- 3980 ---- 139.50B 94.25A 94.25A 125.50 +26.50 99.00 86 3990 ---- 132.75B 88.75A 88.75A 119.00 +25.75 1 93.25 141 4000 ---- 126.25B 83.50A 83.50A 112.75 +25.00 87.75 2 302 4010 ---- 119.75B 78.25A 78.25A 106.50 +24.25 82.25 10 38 4020 ---- 113.50B 73.25A 73.25A 100.50 +23.25 77.25 3 97 4025 ---- ---- ---- 72.00A 97.50 UNCH ---- 4030 ---- 107.25B 68.50A 68.50A 94.50 +22.25 72.25 2 215 4040 95.25 101.50B 63.75A 101.50B 89.00 +21.50 19 67.50 45 4050 87.25 95.50B 59.50A 95.50B 83.50 +20.75 44 62.75 5 284 4060 83.00 90.00B 55.25A 87.75B 78.25 +20.00 38 58.25 37 4070 78.75 84.50B 51.25A 84.50B 73.25 +19.00 38 54.25 2 42 4075 78.50 82.00B 78.50 64.50A 70.75 UNCH 19 ---- 4080 ---- 79.25B 47.25A 47.25A 68.25 +18.00 50.25 1 41 4090 ---- 74.25B 43.75A 43.75A 63.50 +17.25 10 46.25 69 4100 ---- 69.50B 40.25A 40.25A 59.00 +16.25 8 42.75 7 79 4110 ---- 64.75B 37.00A 37.00A 54.75 +15.50 1 39.25 1 7 4120 ---- 60.25B 33.75A 33.75A 50.75 +14.75 36.00 7 41 4125 ---- ---- ---- 32.50A 48.75 UNCH ---- 4130 ---- 56.00B 31.00A 31.00A 46.75 +13.75 69 33.00 4 41 4140 35.75 52.00B 28.25A 52.00B 43.25 +13.25 6 30.00 22 100 4150 ---- 48.00B 25.75A 25.75A 39.75 +12.25 10 27.50 34 59 4160 ---- 44.25B 23.25A 23.25A 36.50 +11.50 26 25.00 22 46 4170 21.75 40.75B 21.00A 40.75B 33.25 +10.50 7 22.75 8 16 4175 ---- ---- ---- 20.25A 32.00 UNCH ---- 4180 ---- 37.50B 19.00A 19.00A 30.50 +10.00 20.50 116 4190 18.75 34.50B 17.25A 25.25A 27.75 +9.25 40 18.50 21 28 4200 16.25 31.50B 15.50A 31.50B 25.25 +8.50 106 16.75 13 117 4210 ---- 28.75B 14.00A 28.75B 23.00 +8.00 15.00 10 15 4220 14.00 26.25B 12.50A 21.25B 20.75 +7.25 52 13.50 81 91 4225 21.75 25.00B 21.75 25.00B 19.75 UNCH 51 ---- 4230 21.50 23.75B 11.25A 17.00A 18.75 +6.50 81 12.25 10 15 4240 18.00 21.75 10.00A 15.50A 17.00 +6.25 101 10.75 10 11 4250 15.25 19.50B 9.00A 14.00A 15.25 +5.50 1 9.75 18 53 4260 12.25 17.50B 8.00A 12.00A 13.75 +5.00 1 8.75 1 4 4270 13.75 15.75B 7.25A 15.75B 12.50 +4.75 68 7.75 18 21 4275 12.50 15.00B 12.50 10.75A 11.75 UNCH 33 ---- 4280 ---- 14.25B 6.50A 6.50A 11.25 +4.25 7.00 11 36 4290 ---- 12.75B 5.75A 5.75A 10.00 +3.75 6.25 17 27 4300 7.00 11.50B 5.25A 8.25A 9.00 +3.50 12 5.50 51 227 4310 ---- 10.25B 4.60A 10.25B 8.00 +3.05 4.95 3 4320 4.60 9.00B 4.15A 4.40A 7.25 +2.80 4 4.45 9 43 4325 ---- ---- ---- 4.00A 6.75 UNCH ---- 4330 6.00 8.25B 3.75A 8.25B 6.50 +2.50 7 4.00 7 17 4340 5.75 7.25B 3.35A 7.25B 5.75 +2.20 7 3.55 1 16 4350 4.35 6.50B 3.05A 6.50B 5.25 +2.05 11 3.20 2 68 4360 5.00 5.75B 2.75A 5.75B 4.65 +1.75 7 2.90 10 86 4370 4.75 5.25B 2.50A 3.85A 4.20 +1.60 10 2.60 3 204 4375 ---- ---- ---- 2.45A 4.00 UNCH ---- 4380 4.75 4.75 2.30A 3.50A 3.80 +1.45 8 2.35 6 47 4390 4.25 4.25 2.10A 3.20A 3.40 +1.25 7 2.15 18 4400 ---- 3.75B ---- 3.75B 3.05 +1.10 1.95 13 85 4410 2.65 3.40B 1.75A 2.75B 2.75 +.95 25 1.80 34 4420 ---- 3.05B ---- 3.05B 2.50 +.85 13 1.65 13 103 4450 1.25 2.30B 1.25 2.30B 1.90 +.65 98 1.25 652 4500 1.20 1.50B 1.20 1.50B 1.20 +.35 62 .85 21 227 4550 ---- 1.00B ---- 1.00B .80 +.20 3 .60 35 4600 ---- .65B ---- .65B .55 +.10 .45 15 13 4700 ---- .35B ---- .35B .35 +.05 42 .30 42 4800 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .15 UNCH .15 1 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3232.25B ---- 3232.25B 3220.00 +48.50 3171.50 900 ---- 3132.75B ---- 3128.50B 3120.50 +48.50 3072.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19392 15260 58714 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 2 1500 ---- ---- ---- ---- CAB UNCH CAB 7 1600 ---- ---- ---- ---- CAB UNCH CAB 10 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 23 2300 ---- ---- ---- ---- CAB UNCH CAB 86 2350 ---- ---- ---- ---- CAB -.05 .05 25 2400 ---- ---- ---- ---- CAB -.05 .05 42 2450 ---- ---- ---- ---- CAB -.05 .05 5 2500 ---- ---- ---- ---- CAB -.05 .05 44 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 25 2650 ---- ---- ---- ---- .05 -.05 .10 21 2700 ---- ---- ---- ---- .05 -.05 .10 5 485 2750 ---- ---- ---- ---- .05 -.05 .10 2 33 2775 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 1 586 2825 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- .10A .10A .10 -.05 .15 77 838 2875 ---- ---- .10A .10A .10 -.05 .15 2900 ---- ---- .10A .10A .10 -.05 .15 410 2925 ---- ---- .10A .10A .10 -.10 .20 2950 .15 .15 .15 .15 .15 -.05 60 .20 31 347 2975 .15 .15 .15 .15 .15 -.05 50 .20 3000 .15 .15 .10 .15 .15 -.10 57 .25 42 1449 3025 .15 .15 .15 .15 .15 -.10 15 .25 15 15 3050 .20 .20 .15A .20 .20 -.10 10 .30 500 576 3060 ---- ---- .15A .15A .20 -.10 .30 5 3070 ---- ---- .15A .15A .20 -.10 .30 5 3075 ---- ---- ---- .15A .20 UNCH ---- 3080 .25 .25 .15A .15A .20 -.10 35 .30 25 352 3090 .25 .25 .15A .15A .20 -.10 40 .30 16 3100 ---- ---- .15A .15A .20 -.15 15 .35 5 581 3110 ---- ---- .20A .20A .20 -.15 .35 9 3120 .20 .20 .20 .20 .25 -.10 222 .35 538 3125 ---- ---- ---- .20A .25 UNCH ---- 3130 .20 .20 .20 .20 .25 -.10 1 .35 1 235 3140 .30 .30 .20A .20A .25 -.10 345 .35 607 3150 .20 .25 .20 .25 .25 -.15 12 .40 597 1128 3160 .25 .25 .20A .20A .25 -.15 222 .40 78 431 3170 .30 .30 .20A .25 .25 -.15 321 .40 267 3175 ---- ---- ---- .20A .25 UNCH ---- 3180 ---- ---- .20A .20A .25 -.15 .40 139 3190 ---- ---- .20A .20A .25 -.20 .45 302 3200 .25 .25 .25 .25 .25 -.20 10 .45 16 4836 3210 ---- ---- .25A .25A .30 -.15 .45 32 527 3220 .35 .35 .25A .25A .30 -.15 1 .45 390 3225 ---- ---- ---- .25A .30 UNCH ---- 3230 ---- ---- .25A .25A .30 -.15 .45 40 274 3240 .35 .35 .25 .30B .30 -.20 194 .50 224 3250 .45 .45 .25 .35 .30 -.20 542 .50 431 3260 .30 .35 .30 .35 .30 -.20 48 .50 740 3270 .30 .30 .30 .30 .35 -.15 3 .50 35 509 3275 ---- ---- ---- .30A .35 UNCH ---- 3280 .35 .35 .30A .35 .35 -.20 9 .55 270 3290 ---- ---- .30A .30A .35 -.20 .55 123 276 3300 .40 .40 .30A .40 .35 -.20 49 .55 317 2054 3310 ---- ---- .35A .35A .40 -.20 .60 4 227 3320 ---- ---- .35A .35A .40 -.20 .60 103 3325 ---- ---- ---- .35A .40 UNCH ---- 3330 .40 .40 .35A .40 .40 -.20 1 .60 251 3340 .30 .30 .30 .40B .45 -.20 40 .65 127 3350 .45 .45 .40A .45 .45 -.20 1 .65 181 1032 3360 .55 .55 .40A .40A .45 -.25 1 .70 193 336 3370 .45 .45 .40A .45 .50 -.20 1 .70 6 702 3375 ---- ---- ---- .40A .50 UNCH ---- 3380 .40 .40 .40 .45B .50 -.25 2 .75 3 848 3390 .65 .65 .45A .50 .50 -.25 11 .75 30 211 3400 .55 .55 .45A .45A .55 -.25 1 .80 43 6881 3410 ---- ---- .45A .45A .55 -.25 .80 24 778 3420 .70 .70 .50A .55 .55 -.30 12 .85 251 625 3425 ---- ---- ---- .50A .60 UNCH ---- 3430 .60 .60 .50A .50A .60 -.30 4 .90 12 263 3440 .60 .60 .50A .60 .60 -.30 9 .90 2 428 3450 .60 .60 .55A .55A .65 -.30 87 .95 309 546 3460 .85 .85 .55A .55A .65 -.35 2 1.00 37 561 3470 1.00 1.00 .60 .70A .70 -.35 236 1.05 35 922 3475 ---- ---- ---- .60A .70 UNCH ---- 3480 .95 .95 .60A .75 .70 -.40 24 1.10 37 270 3490 .65 .65 .65 .80B .75 -.40 1 1.15 1 261 3500 .80 .80 .70 .85B .75 -.45 934 1.20 356 2390 3510 1.05 1.05 .70A .70A .80 -.45 50 1.25 2 512 3520 ---- ---- .75A .75A .85 -.45 1.30 63 672 3525 ---- ---- ---- .80A .90 UNCH ---- 3530 1.20 1.20 .80A .80A .90 -.50 35 1.40 6 329 3540 1.30 1.30 .85A .95 .95 -.50 19 1.45 13 517 3550 1.65 1.65 .85 1.10B 1.00 -.55 96 1.55 113 802 3560 1.50 1.50 .95 1.15B 1.05 -.60 99 1.65 130 563 3570 ---- 1.75B 1.00A 1.75B 1.10 -.60 1 1.70 32 690 3575 ---- ---- ---- 1.00A 1.15 UNCH ---- 3580 ---- ---- 1.05A 1.05A 1.15 -.65 1.80 21 1061 3590 2.00 2.00 1.10A 1.10A 1.25 -.70 14 1.95 202 314 3600 2.10 2.15 1.15 1.45B 1.30 -.75 290 2.05 571 4350 3610 2.15 2.15 1.25A 1.25A 1.40 -.80 27 2.20 124 488 3620 1.95 1.95 1.30A 1.30A 1.45 -.90 3 2.35 192 2079 3625 ---- ---- ---- 1.35A 1.50 UNCH ---- 3630 2.50 2.55B 1.40 1.60A 1.55 -.95 91 2.50 623 789 3640 1.80 2.75B 1.45 1.45A 1.65 -1.00 40 2.65 366 823 3650 3.05 3.05 1.50 1.80A 1.75 -1.10 302 2.85 319 3265 3660 2.90 3.20B 1.65A 1.90A 1.85 -1.25 145 3.10 129 567 3670 1.95 3.50B 1.80A 2.35B 2.00 -1.35 11 3.35 123 536 3675 ---- ---- ---- 1.85A 2.10 UNCH ---- 3680 2.10 3.80B 1.90A 2.20A 2.15 -1.45 40 3.60 369 1801 3690 2.50 4.15B 2.05A 2.35A 2.35 -1.60 37 3.95 1206 1254 3700 4.10 4.50B 2.20 2.55 2.50 -1.80 600 4.30 543 1790 3710 3.90 4.95B 2.40A 2.95B 2.75 -1.95 153 4.70 96 378 3720 3.70 3.70 2.60A 2.95A 2.95 -2.30 124 5.25 44 1476 3725 3.05 3.05 3.05 3.15B 3.10 UNCH 503 ---- 3730 5.50 6.00B 2.85A 3.95B 3.25 -2.50 56 5.75 114 395 3740 5.00 6.50B 3.10A 3.10A 3.50 -2.75 65 6.25 13 221 3750 7.25 7.25 3.35A 4.75B 3.85 -2.90 365 6.75 1087 1488 3760 4.65 8.00B 3.65A 4.15A 4.20 -3.30 191 7.50 342 849 3770 4.85 8.75B 4.00A 4.55A 4.60 -3.65 33 8.25 141 1079 3775 ---- ---- ---- 4.20A 4.80 UNCH ---- 3780 4.75 9.75B 4.40A 5.00A 5.00 -4.25 213 9.25 1123 1002 3790 8.75 10.75B 4.85A 6.75B 5.50 -4.50 72 10.00 277 851 3800 11.50 12.00 5.50A 6.25A 6.00 -5.00 1725 11.00 1458 2970 3810 8.75 13.25B 6.00A 8.50B 6.75 -5.50 8 12.25 112 389 3820 7.25 14.50B 6.75A 7.50A 7.50 -6.00 24 13.50 1351 1094 3825 ---- ---- ---- 7.00A 7.75 UNCH 1 ---- 3830 8.25 16.00B 7.25A 7.25A 8.25 -6.75 306 15.00 147 467 3840 17.00 17.75B 8.00A 8.00A 9.00 -7.50 32 16.50 371 490 3850 19.00 19.50B 9.00 10.00A 10.00 -8.25 1029 18.25 1540 2419 3860 17.75 21.50B 9.75A 14.00B 11.00 -9.00 87 20.00 153 347 3870 22.25 23.50B 11.00A 15.50B 12.25 -9.75 396 22.00 251 427 3875 20.25 20.25 11.50A 11.50A 12.75 UNCH 460 ---- 3880 22.50 25.75B 12.00A 13.25A 13.50 -10.75 152 24.25 192 548 3890 17.50 28.25B 13.25 14.75A 15.00 -11.50 156 26.50 297 528 3900 30.00 31.00 14.50A 17.25B 16.50 -12.50 1535 29.00 1674 1274 3910 28.50 33.50B 16.00A 18.00A 18.25 -13.25 410 31.50 238 1232 3920 30.75 36.50B 17.75A 23.75B 20.00 -14.50 934 34.50 604 1135 3925 35.50 35.50 18.50 23.75B 21.00 UNCH 655 ---- 3930 39.00 39.75B 19.50A 27.50B 22.00 -15.50 643 37.50 946 969 3940 39.25 43.25B 21.50A 27.50B 24.25 -16.50 898 40.75 422 922 3950 38.75 46.75B 23.50 26.75A 26.50 -17.50 1200 44.00 492 686 3960 44.75 50.75B 25.75A 28.75A 29.25 -18.50 938 47.75 121 262 3970 51.25 54.75B 28.25A 33.75B 32.00 -19.75 822 51.75 435 1046 3975 51.00 51.00 29.50A 37.75B 33.50 UNCH 593 ---- 3980 58.50 59.25B 31.00A 36.50B 35.00 -20.75 538 55.75 418 308 3990 61.75 63.75B 33.75A 40.50B 38.25 -22.00 729 60.25 100 441 4000 66.25 68.75B 36.75A 41.75 41.75 -23.25 1718 65.00 354 751 4010 67.00 73.50B 40.25A 48.00B 45.50 -24.50 512 70.00 50 258 4020 64.50 79.25B 43.75A 49.50A 49.50 -25.75 189 75.25 91 390 4025 57.50 57.50 45.50A 57.25B 51.75 UNCH 281 ---- 4030 59.50 85.00B 47.50A 55.75B 54.00 -26.75 345 80.75 60 84 4040 65.50 90.75B 51.50A 64.25B 58.50 -28.25 1111 86.75 1 133 4050 88.50 97.25B 55.75A 62.00A 63.25 -29.50 73 92.75 29 30 4060 73.75 103.75B 60.50A 80.25B 68.50 -30.75 57 99.25 30 141 4070 82.00 110.75B 65.25A 86.25B 74.00 -32.00 8 106.00 1 71 4075 85.00 85.00 67.75A 67.75A 76.75 UNCH 4 ---- 4080 89.50 118.00B 70.50A 92.50B 79.75 -33.00 20 112.75 14 32 4090 84.25 125.50B 75.75A 75.75A 85.75 -34.25 33 120.00 24 4100 91.75 132.75B 81.50A 90.25A 92.00 -35.50 9 127.50 130 4110 93.75 140.75B 87.50A 87.50A 98.50 -36.75 1 135.25 109 4120 ---- 148.75B 93.75A 148.75B 105.50 -37.75 143.25 19 4125 119.00 119.00 97.00A 124.00B 109.00 UNCH 1 ---- 4130 ---- 157.25B 100.25A 157.25B 112.50 -39.00 151.50 43 4140 119.00 166.00B 107.25A 107.25A 120.00 -40.00 15 160.00 17 4150 ---- 174.75B 114.25A 174.50B 127.75 -40.75 168.50 15 4160 ---- 183.75B 121.50A 183.75B 135.50 -42.00 177.50 2 4170 ---- 192.75B 129.25A 192.75B 143.75 -42.75 186.50 17 4175 ---- ---- ---- 133.25A 148.00 UNCH ---- 4180 ---- 202.25B 137.50A 202.00B 152.00 -43.50 195.50 5 4190 ---- 211.50B 145.50A 210.75B 160.75 -44.00 204.75 15 4200 ---- 221.00B 153.75A 220.25B 169.50 -44.75 214.25 4210 ---- 230.50B 162.25A 229.25B 178.50 -45.25 223.75 4220 ---- 240.25B 171.00A 239.25B 187.50 -45.75 233.25 4225 ---- ---- ---- 175.50A 192.25 UNCH ---- 4230 ---- 250.00B 180.00A 249.00B 196.75 -46.25 243.00 14 4240 ---- 259.75B 189.00A 258.75B 206.25 -46.25 252.50 28 4250 ---- 269.50B 198.00A 268.50B 215.75 -46.50 262.25 4260 ---- 279.25B 207.50A 278.50B 225.25 -46.75 1 272.00 4270 ---- 289.25B 216.75A 288.50B 235.00 -47.00 282.00 4275 ---- ---- ---- 221.50A 239.75 UNCH ---- 4280 ---- 299.00B 226.25A 298.25B 244.50 -47.25 291.75 4290 ---- 309.00B 236.00A 308.25B 254.25 -47.25 301.50 4300 ---- ---- 245.50A 245.50A 264.25 -47.25 311.50 4310 ---- ---- 255.25A 255.25A 274.00 -47.50 321.50 4320 ---- ---- 265.00A 265.00A 283.75 -47.50 331.25 4325 ---- ---- ---- 270.00A 288.75 UNCH ---- 4330 ---- ---- 274.75A 274.75A 293.75 -47.50 341.25 4340 ---- ---- 284.75A 284.75A 303.50 -47.75 351.25 4350 ---- ---- 299.50A 299.50A 313.50 -47.75 361.25 3 3 4360 ---- ---- 320.00A 320.00A 323.50 -47.50 371.00 4370 ---- ---- 327.00A 327.00A 333.25 -47.75 381.00 4375 ---- ---- ---- 335.00A 338.25 UNCH ---- 4380 ---- ---- 340.25A 340.25A 343.25 -47.75 391.00 4390 ---- ---- 347.00A 347.00A 353.25 -47.75 401.00 4400 ---- ---- 357.00A 357.00A 363.25 -47.75 411.00 4410 ---- ---- 367.75A 367.75A 373.25 -47.75 421.00 4420 ---- ---- 380.25A 380.25A 383.25 -47.75 431.00 4430 ---- ---- 387.00A 387.00A 393.00 -47.75 440.75 4440 ---- ---- 396.75A 396.75A 403.00 -47.75 450.75 4450 ---- ---- 410.50A 410.50A 413.00 -47.75 460.75 4460 ---- ---- 420.50A 420.50A 423.00 -47.75 470.75 4470 ---- ---- 427.50A 427.50A 433.00 -47.75 480.75 4480 ---- ---- 437.50A 437.50A 443.00 -47.75 490.75 4490 ---- ---- 447.50A 447.50A 453.00 -47.75 500.75 4500 ---- ---- 463.50A 463.50A 463.00 -47.75 510.75 4510 ---- ---- 467.25A 467.25A 473.00 -47.75 520.75 4520 ---- ---- 483.75A 483.75A 483.00 -47.75 530.75 4530 ---- ---- 486.50A 486.50A 493.00 -47.50 540.50 4550 ---- ---- 507.25A 507.25A 512.75 -47.75 560.50 4600 ---- ---- 556.50A 556.50A 562.75 -47.75 610.50 4650 ---- ---- 607.00A 607.00A 612.75 -47.50 660.25 4700 ---- ---- 657.00A 657.00A 662.50 -47.75 710.25 4800 ---- ---- 756.75A 756.75A 762.50 -47.50 810.00 4900 ---- ---- 864.75A 864.75A 862.25 -47.75 910.00 5000 ---- ---- 964.50A 964.50A 962.25 -47.50 1009.75 5100 ---- ---- 1064.50A 1064.50A 1062.00 -47.50 1109.50 5200 ---- ---- 1156.25A 1156.25A 1161.75 -47.50 1209.25 5300 ---- ---- 1256.00A 1256.00A 1261.75 -47.50 1309.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 12 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 -.05 .10 4 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- .30A .30A .25 -.10 .35 2350 ---- ---- .30A .30A .30 -.10 .40 2 2400 ---- ---- .35A .35A .30 -.10 .40 45 49 2450 ---- ---- .40A .40A .40 -.05 .45 20 46 2500 ---- ---- .45A .45A .45 -.10 .55 24 2550 ---- ---- .50A .50A .50 -.10 .60 20 252 2600 ---- ---- .55A .55A .55 -.15 .70 2 131 2650 ---- ---- .60A .60A .65 -.10 .75 368 2700 ---- ---- .65A .65A .75 -.15 .90 4 274 2750 ---- ---- .75A .75A .85 -.15 1.00 16 2800 ---- ---- .85A .85A .95 -.20 1.15 1 29 2850 ---- ---- .95A .95A 1.05 -.25 1.30 36 2900 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 85 2950 ---- ---- 1.25A 1.25A 1.35 -.35 1.70 259 3000 1.35 1.35 1.35 1.55B 1.55 -.35 1 1.90 100 201 3025 ---- ---- ---- 1.50A 1.65 UNCH ---- 3050 ---- ---- 1.60A 1.60A 1.75 -.35 2.10 6 52 3070 ---- ---- 1.70A 1.70A 1.85 -.35 2.20 20 3075 ---- ---- ---- 1.70A 1.85 UNCH ---- 3080 2.10 2.10 1.70A 1.70A 1.85 -.40 2 2.25 7 3090 ---- ---- 1.75A 1.75A 1.90 -.40 2.30 19 3100 ---- ---- 1.80A 1.80A 1.95 -.45 2.40 73 174 3110 ---- ---- 1.85A 1.85A 2.00 -.45 2.45 153 3120 ---- ---- 1.90A 1.90A 2.10 -.40 2.50 3 3125 ---- ---- ---- 1.90A 2.10 UNCH ---- 3130 2.15 2.15 1.95A 2.15 2.15 -.40 1 2.55 53 3140 ---- ---- 2.00A 2.00A 2.20 -.45 2.65 6 3150 ---- ---- 2.05A 2.05A 2.25 -.45 2.70 60 3160 ---- ---- 2.10A 2.10A 2.30 -.45 2.75 1 18 3170 ---- ---- 2.15A 2.15A 2.35 -.50 2.85 1 7 3175 ---- ---- ---- 2.15A 2.40 UNCH ---- 3180 ---- ---- 2.20A 2.20A 2.45 -.45 2.90 22 3190 2.20 2.20 2.20 2.55B 2.50 -.50 4 3.00 6 3200 ---- ---- 2.30A 2.30A 2.55 -.55 3.10 2 494 3210 ---- ---- 2.35A 2.35A 2.65 -.55 3.20 3 130 3220 ---- ---- 2.40A 2.40A 2.70 -.60 3.30 3 9 3225 ---- ---- ---- 2.45A 2.75 UNCH ---- 3230 ---- ---- 2.50A 2.50A 2.80 -.60 10 3.40 102 3240 ---- ---- 2.55A 2.55A 2.85 -.65 3.50 5 3250 3.30 3.30 2.60A 2.60A 2.95 -.65 2 3.60 30 3260 ---- ---- 2.70A 2.70A 3.05 -.65 3.70 5 19 3270 ---- ---- 2.75A 2.75A 3.10 -.70 3.80 2 19 3275 ---- ---- ---- 2.80A 3.15 UNCH ---- 3280 2.85 2.85 2.85 3.30B 3.20 -.70 2 3.90 5 108 3290 ---- ---- 2.95A 2.95A 3.30 -.70 4.00 4 10 3300 ---- ---- 3.00A 3.00A 3.40 -.70 54 4.10 480 3310 4.10 4.10 3.10A 3.10A 3.50 -.75 10 4.25 9 164 3320 3.25 3.25 3.20A 3.75B 3.65 -.75 11 4.40 123 143 3325 ---- ---- ---- 3.25A 3.70 UNCH ---- 3330 ---- ---- 3.30A 3.30A 3.75 -.80 4.55 40 3340 ---- ---- 3.45A 3.45A 3.85 -.85 2 4.70 1 16 3350 4.00 4.00 3.50 4.15B 4.00 -.90 27 4.90 8 125 3360 ---- ---- 3.65A 3.65A 4.15 -.85 50 5.00 77 3370 ---- ---- 3.80A 3.80A 4.25 -1.00 7 5.25 2 297 3375 ---- ---- ---- 3.85A 4.35 UNCH ---- 3380 ---- ---- 3.85A 3.85A 4.40 -1.10 5.50 10 98 3390 ---- ---- 4.05A 4.05A 4.60 -.90 5.50 9 197 3400 4.55 4.55 4.20A 4.20A 4.75 -1.00 25 5.75 14 601 3410 ---- ---- 4.35A 4.35A 4.90 -1.10 28 6.00 135 3420 5.25 5.25 4.50A 5.25 5.00 -1.25 4 6.25 10 76 3425 ---- ---- ---- 4.60A 5.25 UNCH ---- 3430 4.85 6.50B 4.70A 4.70A 5.25 -1.00 1 6.25 51 3440 ---- 6.75B 4.85A 6.75B 5.50 -1.00 224 6.50 1 29 3450 ---- ---- 5.00A 5.00A 5.75 -1.25 7.00 2 217 3460 ---- 7.50B 5.25A 7.50B 6.00 -1.25 6 7.25 19 3470 6.00 7.75B 5.50A 5.50A 6.25 -1.25 27 7.50 4 58 3475 ---- ---- ---- 5.75A 6.25 UNCH ---- 3480 ---- 8.00B 5.75A 8.00B 6.50 -1.25 7.75 176 3490 ---- 8.50B 6.00A 8.50B 6.75 -1.50 4 8.25 13 59 3500 7.00 8.75B 6.25A 6.25A 7.00 -1.50 2 8.50 100 180 3510 ---- 9.25B 6.50A 9.25B 7.25 -1.75 9.00 7 3520 9.00 9.75B 6.75A 6.75A 7.50 -2.00 5 9.50 73 3525 ---- ---- ---- 7.00A 7.75 UNCH ---- 3530 ---- 10.25B 7.00A 10.25B 7.75 -2.00 3 9.75 43 3540 7.25 10.75B 7.25 9.00B 8.25 -2.00 117 10.25 3 23 3550 ---- 11.25B 7.75A 11.25B 8.50 -2.50 105 11.00 1 145 3560 10.00 11.75B 8.00A 8.00A 8.75 -2.75 13 11.50 14 3570 ---- 12.25B 8.50A 12.25B 9.25 -2.75 3 12.00 4 128 3575 ---- ---- ---- 8.50A 9.50 UNCH ---- 3580 9.75 13.00B 8.75A 9.75B 9.75 -3.00 8 12.75 9 3590 9.25 13.50B 9.25 11.25B 10.00 -3.25 3 13.25 11 20 3600 13.25 14.25B 9.50 11.75B 10.50 -3.50 28 14.00 356 530 3610 ---- 15.00B 10.00A 15.00B 11.00 -3.75 14 14.75 3 61 3620 ---- 15.75B 10.50A 15.75B 11.50 -4.00 10 15.50 26 59 3625 ---- ---- ---- 10.75A 11.75 UNCH 2 ---- 3630 ---- 16.50B 11.00A 16.50B 12.25 -4.00 16.25 11 37 3640 15.25 17.50B 11.75A 11.75A 12.75 -4.50 4 17.25 34 46 3650 13.00 18.25B 12.25A 12.25A 13.25 -4.75 2 18.00 7 78 3660 14.75 19.25B 12.75A 15.75B 14.00 -5.00 9 19.00 3 103 3670 ---- 20.25B 13.50A 20.25B 14.75 -5.25 11 20.00 12 132 3675 ---- ---- ---- 13.75A 15.00 UNCH ---- 3680 ---- 21.25B 14.25A 21.25B 15.50 -5.50 5 21.00 6 108 3690 20.75 22.50B 15.00A 15.00A 16.25 -5.75 12 22.00 12 22 3700 16.50 23.75B 15.75A 17.25A 17.00 -6.25 132 23.25 172 387 3710 ---- 25.00B 16.50A 25.00B 18.00 -6.50 136 24.50 1 6 3720 25.25 26.25B 17.25A 17.25A 18.75 -7.00 33 25.75 48 104 3725 ---- ---- ---- 17.75A 19.25 UNCH 1 ---- 3730 18.75 27.75B 18.25A 19.75A 19.75 -7.25 597 27.00 6 78 3740 ---- 29.25B 19.25A 29.25B 20.75 -7.75 198 28.50 2 29 3750 21.25 30.75B 20.25A 24.75B 22.00 -7.75 5 29.75 3 44 3760 ---- 32.25B 21.25A 32.25B 23.00 -8.50 9 31.50 20 22 3770 23.75 34.00B 22.25A 22.25A 24.25 -8.75 1 33.00 19 3775 ---- ---- ---- 23.00A 25.00 UNCH 2 ---- 3780 27.00 35.75B 23.50A 25.50A 25.50 -9.25 25 34.75 126 3790 ---- 37.50B 24.75A 37.50B 27.00 -9.50 36.50 21 11 3800 26.50 39.50B 26.00A 32.00B 28.25 -10.00 71 38.25 175 195 3810 33.00 41.50B 27.25A 27.25A 29.75 -10.50 4 40.25 2 76 3820 30.50 43.75B 28.75A 31.00A 31.25 -11.00 21 42.25 1508 3825 ---- ---- ---- 29.50A 32.00 UNCH 206 ---- 3830 32.00 46.00B 30.25A 30.25A 33.00 -11.25 591 44.25 96 3840 ---- 48.25B 31.75A 48.25B 34.50 -12.00 46.50 3 56 3850 48.00 50.75B 33.50A 41.25B 36.50 -12.50 5 49.00 19 69 3860 37.50 53.25B 35.25A 35.25A 38.25 -13.00 166 51.25 19 3870 39.50 56.00B 37.00A 37.00A 40.25 -13.50 26 53.75 39 3875 ---- ---- ---- 38.00A 41.25 UNCH ---- 3880 ---- 58.75B 39.00A 58.75B 42.25 -14.25 56.50 16 50 3890 ---- 61.75B 41.00A 61.75B 44.50 -14.75 59.25 62 3900 53.75 64.75B 43.25A 52.75B 46.75 -15.50 111 62.25 9 15 3910 ---- 67.75B 45.25A 67.75B 49.00 -16.25 1 65.25 17 3920 ---- 71.00B 47.75A 71.00B 51.50 -17.00 68.50 84 23 3925 ---- ---- ---- 48.75A 53.00 UNCH ---- 3930 ---- 74.50B 50.00A 74.50B 54.25 -17.50 71.75 17 3940 ---- 78.00B 52.50A 78.00B 57.00 -18.25 75.25 3950 ---- 81.75B 55.25A 81.75B 59.75 -19.00 157 78.75 76 3960 ---- 85.00B 58.00A 85.00B 62.75 -19.75 82.50 81 3970 ---- 89.00B 61.00A 89.00B 66.00 -20.50 86.50 83 23 3975 ---- ---- ---- 62.50A 67.50 UNCH ---- 3980 ---- 93.25B 64.00A 93.25B 69.25 -21.25 90.50 4 3990 ---- 97.50B 67.25A 97.50B 72.75 -22.00 1 94.75 2 4000 ---- 102.25B 70.50A 102.00B 76.25 -23.00 99.25 2 46 4010 ---- 106.75B 74.00A 106.75B 80.00 -23.75 103.75 17 4020 82.50 111.75B 77.75A 87.00B 84.00 -24.50 210 108.50 5 4025 84.50 84.50 79.75A 79.75A 86.00 UNCH 19 ---- 4030 ---- 117.00B 81.50A 117.00B 88.25 -25.25 113.50 58 4040 ---- 122.50B 85.50A 122.50B 92.50 -26.00 118.50 60 4050 104.50 128.00B 89.75 108.00B 97.00 -27.00 61 124.00 76 4060 ---- 133.50B 94.00A 133.50B 101.50 -28.00 129.50 21 4070 ---- 139.50B 98.75A 139.50B 106.50 -28.75 135.25 4075 ---- ---- ---- 101.00A 109.00 UNCH ---- 4080 ---- 145.50B 103.25A 145.50B 111.50 -29.75 141.25 17 4090 ---- 151.75B 108.25A 151.75B 116.75 -30.50 147.25 14 4100 ---- 158.25B 113.25A 158.25B 122.25 -31.25 153.50 4 4110 ---- 165.00B 118.75A 165.00B 128.00 -32.00 160.00 14 4120 ---- 172.00B 124.00A 172.00B 133.75 -33.00 166.75 1 4125 ---- ---- ---- 127.00A 136.75 UNCH ---- 4130 ---- 179.00B 129.75A 179.00B 139.75 -34.00 173.75 4140 ---- 186.25B 135.50A 186.25B 146.25 -34.50 180.75 4150 ---- 193.50B 141.75A 193.50B 152.50 -35.50 188.00 4160 ---- 201.25B 148.00A 201.25B 159.25 -36.25 195.50 4170 ---- 207.00B 154.25A 206.75B 166.25 -37.00 203.25 4175 ---- ---- ---- 157.75A 169.75 UNCH ---- 4180 ---- 215.00B 161.00A 214.25B 173.25 -37.75 211.00 4190 ---- 222.50B 167.75A 222.50B 180.50 -38.50 219.00 5 4200 ---- 231.75B 174.75A 231.75B 188.00 -39.00 227.00 7 4210 ---- 239.00B 182.00A 239.00B 195.50 -39.75 235.25 4220 ---- 248.00B 189.50A 248.00B 203.25 -40.50 243.75 4225 ---- ---- ---- 193.25A 207.25 UNCH ---- 4230 ---- 256.75B 197.00A 256.25B 211.25 -41.00 252.25 4240 ---- 265.00B 204.75A 265.00B 219.50 -41.50 261.00 4250 ---- 274.50B 218.25A 274.50B 227.75 -42.00 269.75 4260 ---- ---- 226.75A 226.75A 236.25 -42.50 278.75 4270 ---- ---- 234.75A 234.75A 244.75 -43.00 287.75 4275 ---- ---- ---- 239.00A 249.00 UNCH ---- 4280 ---- ---- 243.25A 243.25A 253.50 -43.50 297.00 4290 ---- ---- 251.75A 251.75A 262.25 -43.75 306.00 4300 ---- 320.50B 260.25A 320.25B 271.25 -44.25 315.50 1 4310 ---- ---- 269.00A 269.00A 280.25 -44.50 324.75 4320 ---- ---- 277.75A 277.75A 289.25 -45.00 334.25 4325 ---- ---- ---- 282.50A 293.75 UNCH ---- 4330 ---- ---- 286.00A 286.00A 298.50 -45.25 343.75 4340 ---- ---- 296.75A 296.75A 307.75 -45.50 353.25 4350 ---- ---- 306.00A 306.00A 317.00 -45.75 362.75 4360 ---- ---- 315.25A 315.25A 326.50 -46.00 372.50 4370 ---- ---- 323.75A 323.75A 336.00 -46.00 382.00 4375 ---- ---- ---- 331.25A 340.75 UNCH ---- 4380 ---- ---- 335.00A 335.00A 345.50 -46.25 391.75 4390 ---- ---- 342.25A 342.25A 355.00 -46.50 401.50 4400 ---- ---- 353.00A 353.00A 364.75 -46.50 411.25 4410 ---- ---- 362.50A 362.50A 374.50 -46.50 421.00 4420 ---- ---- 372.25A 372.25A 384.00 -46.75 430.75 4450 ---- ---- 401.25A 401.25A 413.25 -47.00 460.25 4500 ---- ---- 450.50A 450.50A 462.25 -47.25 509.50 1 4550 ---- ---- 499.75A 499.75A 511.75 -47.25 559.00 4600 ---- ---- 549.25A 549.25A 561.25 -47.50 608.75 4700 ---- ---- 648.75A 648.75A 660.50 -47.50 708.00 4800 ---- ---- 748.00A 748.00A 759.75 -47.50 807.25 4900 ---- ---- 847.50A 847.50A 859.25 -47.50 906.75 5000 ---- ---- 947.00A 947.00A 958.75 -47.50 1006.25 5100 ---- ---- 1046.00A 1046.00A 1058.25 -47.50 1105.75 5200 ---- ---- 1145.50A 1145.50A 1157.75 -47.25 1205.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29599 25577 100961 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3035.50B ---- 3026.25B 3029.50 +49.00 2980.50 1100 ---- 2935.50B ---- 2926.50B 2929.50 +48.75 2880.75 1200 ---- 2835.75B ---- 2826.75B 2829.75 +48.75 2781.00 1300 ---- 2736.25B ---- 2736.25B 2730.00 +48.75 2681.25 1400 ---- 2636.50B ---- 2627.25B 2630.25 +48.75 2581.50 1500 ---- 2528.00B ---- 2527.50B 2530.50 +48.75 2481.75 1600 ---- 2436.75B ---- 2427.75B 2430.75 +48.75 2382.00 1700 ---- 2328.50B ---- 2328.00B 2331.00 +48.50 2282.50 1800 ---- 2237.50B ---- 2228.25B 2231.25 +48.50 2182.75 1900 ---- 2129.00B ---- 2128.50B 2131.50 +48.50 2083.00 2000 ---- 2037.75B ---- 2028.75B 2031.75 +48.50 1983.25 2100 ---- 1938.25B ---- 1929.00B 1932.00 +48.50 1883.50 2200 ---- 1838.25B ---- 1829.25B 1832.25 +48.50 1783.75 2300 ---- 1738.75B ---- 1729.50B 1732.50 +48.50 1684.00 2350 ---- 1688.00B ---- 1679.50B 1682.50 +48.25 1634.25 2400 ---- 1638.75B ---- ---- 1632.75 +48.50 1584.25 2450 ---- 1588.75B ---- ---- 1582.75 +48.25 1534.50 2500 ---- 1539.25B ---- ---- 1533.00 +48.25 1484.75 2550 ---- 1489.25B ---- ---- 1483.00 +48.25 1434.75 2600 ---- 1439.50B ---- ---- 1433.25 +48.25 1385.00 2650 ---- 1389.50B ---- ---- 1383.25 +48.25 1335.00 2700 ---- 1339.75B ---- ---- 1333.50 +48.25 1285.25 2750 ---- 1289.75B ---- ---- 1283.75 +48.25 1235.50 2800 ---- 1240.00B ---- ---- 1233.75 +48.25 1185.50 2850 ---- 1190.25B ---- ---- 1184.00 +48.25 1135.75 2875 ---- 1156.50B ---- ---- 1159.00 UNCH ---- 2900 ---- 1140.50B ---- ---- 1134.00 +48.00 1086.00 2925 ---- 1115.75B ---- 1104.50B 1109.25 UNCH ---- 2950 ---- 1084.50B ---- 1084.50B 1084.25 +48.25 1036.00 2975 ---- 1065.50B ---- 1054.75B 1059.25 UNCH ---- 3000 ---- 1032.00B ---- ---- 1034.25 +48.00 986.25 3025 ---- 1015.75B ---- ---- 1009.50 UNCH ---- 3050 ---- 982.25B ---- 980.00B 984.50 +48.00 936.50 3060 ---- 980.75B ---- 970.00B 974.50 +48.00 926.50 3070 ---- 962.25B ---- 960.00B 964.50 +48.00 916.50 3075 ---- ---- ---- 953.25A 959.75 UNCH ---- 3080 ---- 952.25B ---- 950.00B 954.75 +48.25 906.50 3090 ---- 951.00B ---- ---- 944.75 +48.00 896.75 3100 ---- 941.00B ---- 935.25B 934.75 +48.00 886.75 3110 ---- 922.25B ---- ---- 924.75 +48.00 876.75 3120 ---- 912.50B ---- ---- 914.75 +48.00 866.75 3125 ---- ---- ---- 903.50A 909.75 UNCH ---- 3130 ---- 911.00B ---- 900.25B 904.75 +48.00 856.75 3140 ---- 901.00B ---- ---- 894.75 +47.75 847.00 3150 ---- 891.00B ---- 880.25B 885.00 +48.00 837.00 3160 ---- 880.75B ---- 870.25B 875.00 +48.00 827.00 3170 ---- 871.25B ---- 860.25B 865.00 +48.00 817.00 3175 ---- ---- ---- 857.00A 860.00 UNCH ---- 3180 ---- 861.25B ---- ---- 855.00 +48.00 807.00 3190 ---- 851.25B ---- 840.50B 845.00 +47.75 797.25 3200 ---- 832.75B ---- 830.50B 835.00 +47.75 787.25 3210 ---- 831.25B ---- 823.75B 825.25 +48.00 777.25 3220 ---- 821.25B ---- ---- 815.25 +48.00 767.25 3225 ---- ---- ---- 803.75A 810.25 UNCH ---- 3230 ---- 802.75B ---- ---- 805.25 +48.00 757.25 3240 ---- 801.50B ---- 792.25B 795.25 +47.75 747.50 3250 ---- 791.50B ---- 780.75B 785.25 +47.75 737.50 3260 ---- 773.00B ---- ---- 775.25 +47.75 727.50 3270 ---- 763.00B ---- 762.50B 765.50 +48.00 717.50 3275 ---- ---- ---- 753.75A 760.50 UNCH ---- 3280 ---- 753.00B ---- ---- 755.50 +47.75 707.75 3290 ---- 743.25B ---- ---- 745.50 +47.75 697.75 3300 ---- 741.75B ---- ---- 735.50 +47.75 687.75 3310 ---- 731.75B ---- ---- 725.50 +47.75 677.75 3320 ---- 721.75B ---- ---- 715.75 +47.75 668.00 3325 ---- ---- ---- 704.25A 710.75 UNCH ---- 3330 ---- 712.00B ---- 702.75B 705.75 +47.75 658.00 3340 ---- 702.00B ---- 692.75B 695.75 +47.75 648.00 3350 ---- 692.00B ---- 681.25B 685.75 +47.75 638.00 3360 ---- 682.00B ---- ---- 675.75 +47.50 628.25 3370 ---- 672.00B ---- ---- 666.00 +47.75 618.25 3375 ---- ---- ---- 658.25A 661.00 UNCH ---- 3380 ---- 662.25B ---- ---- 656.00 +47.75 608.25 3390 ---- 652.25B ---- 641.50B 646.00 +47.50 598.50 3400 ---- 633.75B ---- ---- 636.00 +47.50 588.50 3410 ---- 632.25B ---- 623.25B 626.25 +47.75 578.50 3420 ---- 614.00B ---- 613.25B 616.25 +47.50 568.75 3425 ---- ---- ---- 608.75A 611.25 UNCH ---- 3430 ---- 604.00B ---- 601.75B 606.25 +47.50 558.75 3440 ---- 602.50B ---- ---- 596.25 +47.50 548.75 3450 ---- 592.50B ---- ---- 586.50 +47.50 539.00 3460 ---- 582.75B ---- 573.50B 576.50 +47.50 529.00 3470 ---- 564.25B ---- 562.00B 566.50 +47.25 519.25 3475 ---- ---- ---- 555.50A 561.75 UNCH ---- 3480 ---- 554.25B ---- 552.00B 556.75 +47.50 509.25 3490 ---- 552.75B ---- 542.25B 546.75 +47.25 499.50 3500 ---- 543.00B ---- 542.25B 536.75 +47.25 489.50 3510 ---- 533.00B ---- ---- 527.00 +47.25 479.75 1 3520 ---- 523.00B ---- ---- 517.00 +47.25 469.75 3525 ---- ---- ---- 509.50A 512.00 UNCH ---- 3530 ---- 513.25B ---- ---- 507.25 +47.25 460.00 3540 ---- 503.25B ---- ---- 497.25 +47.25 450.00 1 3550 ---- 493.50B ---- ---- 487.50 +47.25 440.25 1 3560 ---- 483.25B ---- ---- 477.50 +47.00 430.50 3570 ---- 473.75B ---- ---- 467.75 +47.00 420.75 1 3575 ---- ---- ---- 456.25A 462.75 UNCH ---- 3580 ---- 464.00B ---- ---- 457.75 +46.75 411.00 3590 ---- 454.25B ---- ---- 448.00 +46.75 401.25 14 3600 ---- 444.25B ---- ---- 438.00 +46.50 391.50 13 3610 ---- 434.50B ---- ---- 428.25 +46.50 381.75 23 3620 ---- 417.50B ---- ---- 418.50 +46.50 372.00 1 3625 ---- ---- ---- 382.00A 413.50 UNCH ---- 3630 ---- 407.75B ---- 404.00B 408.75 +46.50 362.25 8 3640 ---- 398.00B ---- 394.25B 399.00 +46.50 352.50 3650 ---- 390.50B ---- 378.75B 389.25 +46.25 343.00 3 3660 ---- 381.25B 327.75A 327.75A 379.50 +46.00 333.50 5 3670 ---- 371.75B 318.25A 318.25A 369.75 +45.75 324.00 15 3675 ---- ---- ---- 313.25A 364.75 UNCH ---- 3680 ---- 366.00B 308.75A 308.75A 360.00 +45.50 314.50 2 3690 ---- 356.25B 299.25A 299.25A 350.25 +45.25 305.00 1 3700 ---- 346.75B 289.75A 289.75A 340.75 +45.00 295.75 2 3710 ---- 337.00B 280.75A 280.75A 331.00 +44.75 286.25 27 3720 ---- 327.50B 271.25A 271.25A 321.50 +44.50 277.00 3725 ---- ---- ---- 266.50A 316.75 UNCH ---- 3730 ---- 318.00B 261.75A 261.75A 312.00 +44.25 267.75 120 68 3740 ---- 308.50B 253.00A 253.00A 302.50 +43.75 258.75 55 3750 ---- 299.00B 243.75A 243.75A 293.00 +43.50 249.50 43 3760 ---- 289.50B 235.00A 235.00A 283.75 +43.25 240.50 14 3770 ---- 280.25B 226.00A 226.00A 274.25 +42.75 231.50 80 3775 ---- ---- ---- 221.50A 269.75 UNCH ---- 3780 ---- 270.75B 217.25A 217.25A 265.00 +42.25 222.75 8 3790 ---- 261.50B 208.50A 208.50A 256.00 +42.00 214.00 18 3800 ---- 252.50B 199.75A 199.75A 246.75 +41.50 205.25 371 3810 ---- 243.25B 191.50A 191.50A 237.75 +41.00 196.75 15 31 3820 ---- 233.75B 183.00A 183.00A 228.50 +40.25 188.25 42 119 3825 ---- ---- ---- 178.75A 224.00 UNCH ---- 3830 ---- 225.25B 173.25A 173.25A 219.50 +39.50 180.00 14 140 3840 ---- 216.50B 165.00A 165.00A 210.75 +38.75 224 172.00 135 3850 ---- 207.75B 157.00A 157.00A 201.75 +38.00 163.75 14 150 3860 ---- 199.00B 149.25A 149.25A 193.25 +37.25 156.00 1 110 3870 ---- 190.50B 141.50A 141.50A 184.50 +36.25 148.25 116 3875 167.75 167.75 167.75 176.50B 180.25 UNCH 1 ---- 3880 ---- 182.00B 134.00A 134.00A 176.25 +35.75 140.50 16 94 3890 ---- 176.50B 126.50A 126.50A 168.00 +35.00 133.00 2 68 3900 ---- 174.75B 119.50A 119.50A 159.75 +34.25 33 125.50 67 265 3910 ---- 168.50B 112.25A 112.25A 151.75 +33.50 118.25 227 239 3920 ---- 160.50B 105.50A 105.50A 144.00 +32.75 10 111.25 125 84 3925 128.75 128.75 128.75 142.00B 140.00 UNCH 1 ---- 3930 ---- 152.50B 98.75A 98.75A 136.25 +31.75 118 104.50 370 231 3940 ---- 144.75B 92.25A 92.25A 128.75 +31.00 97.75 229 340 3950 ---- 137.00B 86.00A 86.00A 121.25 +30.00 116 91.25 471 440 3960 ---- 129.50B 79.75A 79.75A 114.00 +29.00 85.00 221 199 3970 ---- 122.00B 74.00A 74.00A 107.00 +28.00 79.00 127 149 3975 ---- ---- ---- 71.00A 103.50 UNCH ---- 3980 75.75 115.00B 68.25A 115.00B 100.25 +27.00 57 73.25 576 407 3990 70.00 108.00B 63.00A 66.75A 93.50 +25.75 285 67.75 66 427 4000 60.75 101.25B 58.00A 77.25A 87.00 +24.75 332 62.25 693 613 4010 57.25 94.50B 53.00A 74.75A 81.00 +23.75 155 57.25 300 490 4020 54.00 88.25B 48.50A 76.50B 75.00 +22.50 149 52.50 137 639 4025 79.25 85.25B 65.75 73.50B 72.00 UNCH 38 ---- 4030 50.00 82.25B 44.00A 70.75B 69.25 +21.25 230 48.00 275 400 4040 43.50 76.25B 40.00A 57.25A 63.75 +20.25 352 43.50 169 248 4050 38.50 70.50B 36.00A 53.25A 58.50 +19.00 393 39.50 258 523 4060 42.75 65.25B 32.50A 48.75A 53.75 +18.00 440 35.75 244 464 4070 30.25 60.00B 29.00A 50.00B 49.00 +17.00 99 32.00 610 747 4075 46.50 57.50B 46.50 47.75B 46.75 UNCH 67 ---- 4080 34.50 55.00B 25.75A 40.25A 44.50 +15.75 134 28.75 76 358 4090 24.25 50.25B 23.00A 34.75A 40.25 +14.75 23 25.50 152 171 4100 23.50 46.00B 20.25A 36.00B 36.25 +13.50 474 22.75 465 732 4110 24.50 41.75B 17.75A 33.50B 32.75 +12.75 112 20.00 120 365 4120 17.75 37.75B 15.50A 30.00B 29.25 +11.50 260 17.75 175 581 4125 16.50 36.00B 16.50 28.25B 27.50 UNCH 93 ---- 4130 25.25 34.00B 13.50A 26.75B 26.00 +10.50 134 15.50 167 418 4140 ---- 30.50B 11.75A 11.75A 23.25 +9.75 369 13.50 173 1188 4150 11.50 27.25B 10.25 17.50A 20.50 +8.75 3624 11.75 3227 3702 4160 19.00 24.25B 8.75A 16.00A 18.00 +7.75 890 10.25 78 1080 4170 10.75 21.50B 7.50A 13.50A 15.75 +7.00 155 8.75 153 496 4175 11.25 20.25B 11.25 12.75A 14.75 UNCH 223 ---- 4180 15.75 19.00B 6.50A 14.25B 13.75 +6.25 107 7.50 301 666 4190 13.75 16.75B 5.75A 16.75B 12.00 +5.50 111 6.50 4 189 4200 6.25 14.75B 4.75A 14.75B 10.50 +5.00 3304 5.50 3390 3760 4210 8.00 12.75B 4.10A 11.00B 9.00 +4.25 240 4.75 231 337 4220 7.25 11.25B 3.50A 6.75A 7.75 +3.65 105 4.10 179 4225 ---- ---- ---- 3.25A 7.25 UNCH ---- 4230 ---- 9.75B 3.00A 3.00A 6.75 +3.25 46 3.50 5 162 4240 ---- 8.25B 2.60A 2.60A 5.75 +2.75 42 3.00 212 551 4250 6.00 7.25B 2.25A 4.70A 4.90 +2.30 77 2.60 85 687 4260 4.65 6.25B 1.95A 6.25B 4.20 +2.00 5 2.20 96 4270 3.50 5.25B 1.70A 3.45A 3.60 +1.70 33 1.90 445 4275 ---- ---- ---- 1.60A 3.30 UNCH ---- 4280 1.50 4.65B 1.50 2.85A 3.05 +1.40 16 1.65 46 4290 3.05 4.00B 1.30A 2.45A 2.65 +1.20 14 1.45 253 4300 1.20 3.45B 1.15A 1.15A 2.30 +1.05 22 1.25 1 1037 4310 2.30 3.00B 1.00A 3.00B 1.95 +.85 1 1.10 22 268 4320 ---- 2.60B .90A .90A 1.70 +.75 1 .95 364 4325 ---- ---- ---- .85A 1.60 UNCH ---- 4330 1.50 2.25B .80A 1.40 1.50 +.65 43 .85 307 382 4340 ---- 1.95B .70A .70A 1.30 +.55 .75 23 139 4350 1.05 1.70B 1.05 1.20B 1.15 +.50 52 .65 46 1025 4360 ---- 1.50B ---- 1.50B 1.00 +.40 3 .60 712 4370 ---- 1.30B ---- 1.30B .90 +.35 .55 51 4375 ---- ---- ---- .55A .85 UNCH ---- 4380 ---- 1.15B ---- 1.15B .80 +.30 .50 290 4390 ---- 1.00B ---- 1.00B .70 +.25 22 .45 50 4400 ---- .90B ---- .90B .65 +.25 .40 62 4410 ---- .80B ---- .80B .55 +.20 .35 142 4420 ---- .70B ---- .70B .50 +.20 3 .30 45 4430 ---- .60B ---- .60B .45 +.15 .30 21 4440 ---- .55B ---- .55B .40 +.15 .25 22 4450 ---- .50B ---- .50B .40 +.15 .25 44 4460 ---- .45B ---- .45B .35 +.10 .25 158 4500 .30 .35 .30 .30A .25 +.10 2 .15 1 564 4550 ---- .20B ---- .20B .20 +.05 .15 520 4600 ---- .15B ---- .15B .15 +.05 .10 412 4650 ---- ---- ---- ---- .10 UNCH .10 84 4700 ---- ---- ---- ---- .10 +.05 .05 1 6 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 UNCH .05 63 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3226.25B ---- 3225.75B 3229.00 +49.00 3180.00 900 ---- 3135.00B ---- 3126.00B 3129.25 +49.00 3080.25 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3024.25B ---- ---- 3018.25 +48.50 2969.75 1100 ---- 2916.25B ---- 2915.75B 2919.00 +48.50 2870.50 1200 ---- 2825.50B ---- ---- 2819.50 +48.50 2771.00 1300 ---- 2717.50B ---- ---- 2720.00 +48.25 2671.75 1400 ---- 2626.75B ---- ---- 2620.75 +48.50 2572.25 1500 ---- 2527.25B ---- ---- 2521.25 +48.25 2473.00 1600 ---- 2428.00B ---- ---- 2422.00 +48.50 2373.50 1700 ---- 2328.50B ---- 2319.50B 2322.50 +48.25 2274.25 1800 ---- 2229.25B ---- ---- 2223.25 +48.25 2175.00 1900 ---- 2130.00B ---- 2120.75B 2123.75 +48.25 2075.50 2000 ---- 2030.50B ---- ---- 2024.50 +48.25 1976.25 2100 ---- 1931.25B ---- ---- 1925.00 +48.00 1877.00 2200 ---- 1823.25B ---- ---- 1825.75 +48.00 1777.75 2300 ---- 1732.50B ---- 1732.25B 1726.50 +48.00 1678.50 2350 ---- 1683.00B ---- ---- 1676.75 +48.00 1628.75 2400 ---- 1633.25B ---- 1633.00B 1627.25 +48.00 1579.25 2450 ---- 1575.00B ---- 1574.50B 1577.50 +48.00 1529.50 2500 ---- 1534.00B ---- 1533.75B 1528.00 +48.00 1480.00 2550 ---- 1484.25B ---- 1475.25B 1478.25 +47.75 1430.50 2600 ---- 1426.25B ---- ---- 1428.75 +48.00 1380.75 2650 ---- 1385.25B ---- ---- 1379.25 +48.00 1331.25 2700 ---- 1335.50B ---- ---- 1329.50 +47.75 1281.75 2750 ---- 1286.00B ---- ---- 1280.00 +47.75 1232.25 2800 ---- 1236.50B ---- ---- 1230.50 +47.75 1182.75 2850 ---- 1187.00B ---- ---- 1181.00 +47.75 1133.25 2900 ---- 1137.25B ---- 1128.25B 1131.50 +47.75 1083.75 2950 ---- 1087.75B ---- 1077.00B 1082.00 +47.75 1034.25 3000 ---- 1038.25B ---- 1038.00B 1032.50 +47.75 984.75 3025 ---- ---- ---- 1001.50A 1007.75 UNCH ---- 3050 ---- 989.00B ---- 988.25B 983.00 +47.50 935.50 3075 ---- ---- ---- 952.25A 958.25 UNCH ---- 3100 ---- 939.50B ---- ---- 933.75 +47.50 886.25 3125 ---- ---- ---- 903.00A 909.00 UNCH ---- 3140 ---- 900.00B ---- ---- 894.25 +47.50 846.75 3150 ---- 890.00B ---- ---- 884.25 +47.25 837.00 3160 ---- 873.00B ---- ---- 874.50 +47.50 827.00 3170 ---- 870.25B ---- ---- 864.50 +47.25 817.25 3175 ---- ---- ---- 853.50A 859.75 UNCH ---- 3180 ---- 860.50B ---- 859.75B 854.75 +47.25 807.50 3190 ---- 850.75B ---- 850.00B 844.75 +47.25 797.50 3200 ---- 840.75B ---- ---- 835.00 +47.25 787.75 3210 ---- 831.00B ---- ---- 825.25 +47.25 778.00 3220 ---- 821.00B ---- 814.00B 815.25 +47.25 768.00 3225 ---- ---- ---- 804.25A 810.50 UNCH ---- 3230 ---- 811.25B ---- ---- 805.50 +47.25 758.25 3240 ---- 801.75B ---- ---- 795.75 +47.25 748.50 3250 ---- 791.75B ---- ---- 785.75 +47.00 738.75 3260 ---- 782.00B ---- ---- 776.00 +47.00 729.00 3270 ---- 772.25B ---- ---- 766.25 +47.25 719.00 3275 ---- ---- ---- 755.25A 761.25 UNCH ---- 3280 ---- 755.25B ---- 755.25B 756.25 +47.00 709.25 3290 ---- 752.50B ---- ---- 746.50 +47.00 699.50 3300 ---- 735.75B ---- ---- 736.75 +47.00 689.75 3310 ---- 725.75B ---- 722.25B 727.00 +47.00 680.00 3320 ---- 723.00B ---- 712.50B 717.25 +47.00 670.25 3325 ---- ---- ---- 706.25A 712.25 UNCH ---- 3330 ---- 713.25B ---- 702.75B 707.50 +47.00 660.50 3340 ---- 703.50B ---- 693.25B 697.75 +47.00 650.75 3350 ---- 686.75B ---- ---- 688.00 +46.75 641.25 3360 ---- 684.00B ---- ---- 678.25 +46.75 631.50 3370 ---- 667.25B ---- ---- 668.50 +46.75 621.75 3375 ---- ---- ---- 661.00A 663.50 UNCH ---- 3380 ---- 657.50B ---- ---- 658.75 +46.75 612.00 3390 ---- 647.75B ---- ---- 649.00 +46.50 602.50 3400 ---- 645.00B ---- 638.00B 639.25 +46.50 592.75 3410 ---- 635.25B ---- ---- 629.50 +46.25 583.25 3420 ---- 625.50B ---- 618.75B 619.75 +46.25 573.50 3425 ---- ---- ---- 609.00A 615.00 UNCH ---- 3430 ---- 616.00B ---- ---- 610.25 +46.25 564.00 3440 ---- 606.25B ---- ---- 600.50 +46.25 554.25 3450 ---- 596.50B ---- ---- 590.75 +46.00 544.75 3460 ---- 587.00B ---- 580.00B 581.25 +46.00 535.25 3470 ---- 577.25B ---- 576.50B 571.50 +45.75 525.75 3475 ---- ---- ---- 560.75A 566.75 UNCH ---- 3480 ---- 567.75B ---- 559.00B 562.00 +45.75 516.25 3490 ---- 558.00B ---- 549.25B 552.25 +45.50 506.75 3500 ---- 541.75B ---- 539.75B 542.75 +45.50 497.25 3510 ---- 539.00B ---- 528.50B 533.25 +45.50 487.75 3520 ---- 522.50B ---- 520.00B 523.75 +45.25 478.50 3525 ---- ---- ---- 516.50A 519.00 UNCH ---- 3530 ---- 520.00B ---- 510.50B 514.00 +45.00 469.00 3540 ---- 503.50B ---- 501.00B 504.50 +44.75 459.75 3550 ---- 501.00B ---- 494.00B 495.00 +44.50 450.50 3560 ---- 483.75B ---- ---- 485.75 +44.50 441.25 3570 ---- 482.00B 426.50A 426.50A 476.25 +44.25 432.00 3575 ---- ---- ---- 422.00A 471.50 UNCH ---- 3580 ---- 465.25B 417.25A 417.25A 466.75 +44.00 422.75 3590 ---- 463.25B 408.25A 408.25A 457.50 +44.00 413.50 3600 ---- 453.75B 399.00A 399.00A 448.00 +43.50 404.50 3610 ---- 444.50B 390.00A 390.00A 438.75 +43.25 395.50 3620 ---- 435.25B 381.00A 381.00A 429.50 +43.25 386.25 3625 ---- ---- ---- 376.50A 424.75 UNCH ---- 3630 ---- 426.00B 372.25A 372.25A 420.25 +43.00 377.25 3640 ---- 416.75B 363.00A 363.00A 411.00 +42.75 368.25 3650 ---- 407.50B 354.25A 354.25A 402.00 +42.50 359.50 3660 ---- 398.25B 345.50A 345.50A 392.75 +42.25 350.50 3670 ---- 389.25B 336.75A 336.75A 383.75 +42.00 341.75 3675 ---- ---- ---- 332.50A 379.25 UNCH ---- 3680 ---- 380.25B 328.00A 328.00A 374.75 +41.75 333.00 3690 ---- 371.50B 319.25A 319.25A 365.75 +41.50 324.25 3700 ---- 355.75B 310.75A 310.75A 356.75 +41.00 315.75 3710 ---- 353.50B 302.25A 302.25A 347.75 +40.75 307.00 3720 ---- 338.00B 293.75A 293.75A 339.00 +40.50 298.50 3725 ---- ---- ---- 289.50A 334.50 UNCH ---- 3730 ---- 335.75B 285.25A 285.25A 330.00 +40.00 290.00 3740 ---- 327.00B 275.25A 275.25A 321.25 +39.50 281.75 3750 ---- 311.75B 267.00A 267.00A 312.75 +39.50 273.25 3760 ---- 302.50B 258.75A 258.75A 304.00 +39.00 265.00 3770 ---- 294.00B 250.75A 250.75A 295.50 +38.50 257.00 14 14 3775 ---- ---- ---- 249.25A 291.25 UNCH ---- 3780 ---- 292.50B 242.75A 242.75A 287.00 +38.25 248.75 3790 ---- 278.00B 234.75A 234.75A 278.50 +37.75 240.75 3800 ---- 278.25B 227.00A 227.00A 270.00 +37.25 232.75 46 3810 ---- 276.75B 219.25A 219.25A 261.75 +36.75 225.00 32 3820 ---- 270.25B 211.50A 211.50A 253.50 +36.25 217.25 16 3825 ---- ---- ---- 209.50A 249.25 UNCH ---- 3830 ---- 262.00B 204.00A 204.00A 245.25 +35.75 209.50 32 3840 228.75 253.75B 196.50A 224.00A 237.25 +35.25 28 202.00 3850 ---- 245.50B 189.00A 189.00A 229.25 +34.75 1 194.50 16 3860 ---- 237.50B 181.75A 181.75A 221.25 +34.25 187.00 3870 221.00 229.50B 174.50A 229.50B 213.50 +33.75 28 179.75 3875 ---- ---- ---- 172.75A 209.50 UNCH ---- 3880 ---- 221.75B 167.50A 167.50A 205.75 +33.00 172.75 35 3890 ---- 213.75B 160.50A 160.50A 198.00 +32.50 165.50 3900 ---- 206.25B 153.50A 153.50A 190.50 +31.75 158.75 4 29 3910 ---- 198.50B 146.75A 146.75A 183.00 +31.25 151.75 19 3920 ---- 191.00B 140.25A 140.25A 175.75 +30.50 145.25 3925 180.00 187.25B 180.00 187.25B 172.00 UNCH 1 ---- 3930 ---- 183.50B 133.75A 133.75A 168.50 +30.00 138.50 3940 ---- 176.25B 127.25A 127.25A 161.25 +29.00 132.25 19 19 3950 ---- 169.00B 121.00A 121.00A 154.25 +28.50 125.75 3960 ---- 162.00B 115.00A 115.00A 147.50 +27.75 119.75 19 19 3970 ---- 155.00B 109.00A 109.00A 140.75 +27.00 113.75 3975 ---- ---- ---- 107.25A 137.50 UNCH ---- 3980 ---- 148.25B 103.25A 103.25A 134.25 +26.50 107.75 38 3990 ---- 141.50B 97.75A 97.75A 127.75 +25.75 102.00 21 4000 ---- 135.00B 92.25A 92.25A 121.25 +24.75 1 96.50 8 2 4010 ---- 128.50B 87.00A 87.00A 115.25 +24.00 91.25 24 4020 ---- 122.25B 82.00A 82.00A 109.25 +23.25 86.00 3 4025 ---- ---- ---- 80.50A 106.25 UNCH ---- 4030 ---- 116.00B 77.00A 77.00A 103.25 +22.50 1 80.75 4040 ---- 110.00B 72.25A 72.25A 97.75 +21.75 76.00 1 1 4050 ---- 104.25B 67.75A 67.75A 92.25 +21.00 71.25 7 7 4060 ---- 98.50B 63.25A 63.25A 86.75 +20.00 66.75 17 4070 ---- 93.00B 59.00A 59.00A 81.75 +19.50 62.25 20 4075 ---- ---- ---- 57.25A 79.25 UNCH ---- 4080 ---- 87.75B 55.00A 55.00A 76.75 +18.75 58.00 1 4090 ---- 82.75B 51.25A 51.25A 72.00 +18.00 54.00 35 4100 ---- 77.75B 47.50A 47.50A 67.25 +17.00 50.25 6 33 4110 ---- 73.00B 44.00A 44.00A 62.75 +16.25 46.50 14 4120 ---- 68.25B 40.75A 40.75A 58.75 +15.75 43.00 70 4125 ---- ---- ---- 39.25A 56.50 UNCH ---- 4130 ---- 64.00B 37.50A 37.50A 54.50 +14.75 39.75 30 4140 ---- 59.75B 34.75A 34.75A 50.75 +14.00 8 36.75 30 4150 52.50 55.75B 31.75A 55.75B 47.00 +13.25 2 33.75 14 31 4160 ---- 51.75B 29.25A 29.25A 43.50 +12.50 31.00 1 4170 ---- 48.00B 26.75A 26.75A 40.25 +11.75 28.50 1 1 4175 ---- ---- ---- 25.75A 38.75 UNCH ---- 4180 40.75 44.50B 24.50A 34.00A 37.25 +11.25 4 26.00 1 3 4190 ---- 41.25B 22.50A 22.50A 34.25 +10.50 23.75 4200 30.75 38.00B 20.50A 34.50B 31.50 +10.00 15 21.50 12 17 4210 20.00 35.00B 18.50A 35.00B 29.00 +9.25 1 19.75 48 4220 ---- 32.25B 17.00A 17.00A 26.50 +8.50 18.00 4225 ---- ---- ---- 16.25A 25.50 UNCH 1 ---- 4230 ---- 29.75B 15.50A 29.75B 24.25 +8.00 16.25 1 6 4240 ---- 27.25B 14.00A 27.25B 22.25 +7.50 5 14.75 1 4250 23.50 24.75B 12.75A 24.75B 20.25 +7.00 15 13.25 8 14 4260 ---- 22.75B 11.50A 22.75B 18.50 +6.50 2 12.00 1 4270 ---- 20.75B 10.25A 10.25A 16.75 +5.75 2 11.00 1 3 4275 ---- ---- ---- 9.75A 16.00 UNCH ---- 4280 ---- 18.75B 9.25A 9.25A 15.25 +5.25 10.00 13 4290 ---- 17.00B 8.25A 8.25A 13.75 +4.75 2 9.00 2 4 4300 14.00 15.50B 7.50A 15.50B 12.50 +4.25 7 8.25 2 5 4310 10.75 14.00B 6.75A 10.50A 11.25 +4.00 2 7.25 2 100 4320 9.75 12.50B 6.25A 12.50B 10.25 +3.50 2 6.75 7 14 4325 11.00 12.00B 11.00 9.00A 9.75 UNCH 1 ---- 4330 ---- 11.25B 5.50A 5.50A 9.25 +3.25 6.00 7 7 4340 ---- 10.25B 5.00A 5.00A 8.25 +2.75 5.50 9 115 4350 ---- 9.25B 4.50A 4.50A 7.50 +2.50 2 5.00 13 30 4360 ---- 8.25B 4.10A 4.10A 6.75 +2.25 4.50 20 394 4370 4.45 7.50B 3.75A 7.50B 6.25 +2.15 9 4.10 21 21 4375 ---- ---- ---- 3.60A 5.75 UNCH ---- 4380 5.75 6.75B 3.45A 6.75B 5.50 +1.75 8 3.75 1 4390 5.50 6.00B 3.15A 6.00B 5.00 +1.60 8 3.40 4400 5.25 5.50B 2.95A 4.60B 4.55 +1.45 212 3.10 3 214 4410 4.75 4.95B 2.65A 3.90A 4.15 +1.30 9 2.85 6 6 4420 3.80 4.50B 2.45A 3.80 3.80 +1.20 2 2.60 10 4450 2.70 3.40B 1.95A 2.85B 2.90 +.90 115 2.00 7 33 4500 1.35 2.20B 1.35 1.90B 1.90 +.55 173 1.35 149 4550 ---- 1.50B ---- 1.50B 1.30 +.35 32 .95 19 4600 ---- 1.05B ---- 1.05B .90 +.25 34 .65 1 20 4700 ---- .55B ---- .55B .45 +.05 .40 1 4800 ---- .30B ---- .30B .30 +.05 2 .25 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 .10 .10 .10 .10 .05 UNCH 350 .05 800 ---- 3223.00B ---- 3221.50B 3217.00 +48.50 3168.50 900 ---- 3123.75B ---- ---- 3117.75 +48.50 3069.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14925 15030 33463 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 5 2100 ---- ---- ---- ---- CAB -.05 .05 2200 .05 .05 .05 .05 .05 UNCH 30 .05 35 41 2300 .05 .05 .05 .05 .05 UNCH 30 .05 24 2350 ---- ---- ---- ---- .05 -.05 .10 50 50 2400 ---- ---- ---- ---- .05 -.05 .10 1 137 2450 ---- ---- ---- ---- .05 -.05 .10 80 81 2500 ---- ---- .10A .10A .10 -.05 .15 8 2550 ---- ---- .10A .10A .10 -.05 .15 10 2600 ---- ---- .10A .10A .10 -.05 .15 174 2650 ---- ---- .10A .10A .10 -.10 .20 1 2700 ---- ---- .15A .15A .10 -.10 .20 69 2750 ---- ---- .15A .15A .15 -.10 .25 385 2800 ---- ---- .15A .15A .15 -.10 .25 26 185 2850 .20 .20 .20 .20 .20 -.10 5 .30 11 2875 ---- ---- .20A .20A .20 UNCH ---- 2900 ---- ---- .20A .20A .20 -.15 .35 15 40 2925 ---- ---- .25A .25A .25 UNCH ---- 2950 .25 .25 .25 .25 .25 -.15 320 .40 669 943 2975 ---- ---- .25A .25A .25 UNCH ---- 3000 ---- ---- .30A .30A .30 -.15 .45 202 3025 ---- ---- .30A .30A .30 UNCH ---- 3050 ---- ---- .30A .30A .35 -.15 .50 37 83 3060 ---- ---- .35A .35A .35 -.15 .50 6 3070 ---- ---- .35A .35A .40 -.15 .55 3 3075 ---- ---- ---- .35A .40 UNCH ---- 3080 ---- ---- .35A .35A .40 -.15 .55 3 3090 ---- ---- .35A .35A .40 -.15 .55 249 3100 ---- ---- .35A .35A .40 -.20 .60 103 3110 ---- ---- .40A .40A .45 -.15 .60 249 3120 ---- ---- .40A .40A .45 -.15 .60 21 3125 ---- ---- ---- .40A .45 UNCH ---- 3130 ---- ---- .40A .40A .45 -.20 .65 7 3140 .45 .45 .40A .45 .45 -.20 32 .65 2 3150 .40 .40 .40 .45B .50 -.20 1 .70 1308 1360 3160 ---- ---- .45A .45A .50 -.20 .70 235 3170 ---- ---- .45A .45A .50 -.20 .70 18 3175 .50 .50 .45A .45A .55 UNCH 31 ---- 3180 ---- ---- .45A .45A .55 -.20 .75 37 3190 ---- ---- .45A .45A .55 -.20 .75 118 151 3200 .60 .60 .50A .50A .55 -.25 4 .80 2 965 3210 .45 .45 .45 .55B .60 -.20 1 .80 1 86 3220 ---- ---- .50A .50A .60 -.25 .85 236 3225 ---- ---- ---- .50A .60 UNCH ---- 3230 .50 .50 .50 .60B .60 -.25 31 .85 161 3240 ---- ---- .55A .55A .65 -.25 8 .90 17 98 3250 .70 .70 .55A .65 .65 -.30 5 .95 8971 9148 3260 ---- ---- .55A .55A .65 -.30 8 .95 204 3270 ---- ---- .60A .60A .70 -.30 1.00 81 163 3275 ---- ---- ---- .60A .70 UNCH ---- 3280 ---- ---- .60A .60A .70 -.30 2 1.00 31 95 3290 ---- ---- .65A .65A .75 -.30 32 1.05 36 208 3300 ---- ---- .65A .65A .75 -.35 25 1.10 388 3310 ---- ---- .70A .70A .80 -.35 1.15 10 3320 ---- ---- .70A .70A .80 -.35 1 1.15 315 3325 ---- ---- ---- .70A .80 UNCH ---- 3330 ---- ---- .75A .75A .85 -.35 1.20 1220 3340 ---- ---- .75A .75A .85 -.40 1.25 2 254 3350 1.15 1.15 .75A .75A .90 -.40 66 1.30 861 1444 3360 1.00 1.00 .75 .95B .95 -.40 160 1.35 2 206 3370 ---- ---- .85A .85A .95 -.45 1.40 16 130 3375 ---- ---- ---- .85A 1.00 UNCH ---- 3380 1.25 1.25 .90A .90A 1.00 -.45 72 1.45 268 412 3390 ---- ---- .90A .90A 1.05 -.45 80 1.50 1 192 3400 1.40 1.40 .95A 1.10 1.10 -.45 559 1.55 38 1288 3410 1.10 1.10 .95A 1.10 1.10 -.50 19 1.60 3 281 3420 1.15 1.15 1.00A 1.20B 1.15 -.50 63 1.65 157 373 3425 ---- ---- ---- 1.00A 1.20 UNCH ---- 3430 1.00 1.00 1.00 1.25B 1.20 -.55 30 1.75 7 159 3440 ---- ---- 1.05A 1.05A 1.25 -.55 48 1.80 58 1305 3450 1.55 1.55 1.10 1.30 1.30 -.60 79 1.90 143 446 3460 ---- ---- 1.15A 1.15A 1.35 -.60 1.95 8 200 3470 1.70 1.70 1.20A 1.20A 1.40 -.65 352 2.05 22 265 3475 ---- ---- ---- 1.25A 1.45 UNCH ---- 3480 ---- ---- 1.25A 1.25A 1.50 -.65 2.15 3 320 3490 1.85 1.85 1.30A 1.30A 1.55 -.70 11 2.25 2 305 3500 2.15 2.15 1.35A 1.35A 1.60 -.75 349 2.35 2357 9311 3510 2.05 2.05 1.45A 1.45A 1.70 -.75 24 2.45 3 272 3520 ---- ---- 1.50A 1.50A 1.75 -.80 20 2.55 27 536 3525 ---- ---- ---- 1.55A 1.80 UNCH ---- 3530 ---- ---- 1.55A 1.55A 1.85 -.80 2.65 12 217 3540 1.70 1.70 1.65A 1.65A 1.90 -.90 10 2.80 11 207 3550 1.80 2.20 1.70A 2.00A 2.00 -.95 4671 2.95 2044 5054 3560 1.90 1.90 1.80A 1.80A 2.10 -1.00 8 3.10 5 1450 3570 2.85 2.85 1.90A 1.90A 2.20 -1.10 4 3.30 320 3575 ---- ---- ---- 1.95A 2.30 UNCH ---- 3580 3.00 3.00 2.00A 2.00A 2.35 -1.15 7 3.50 454 710 3590 3.50 3.50 2.05 2.75B 2.50 -1.20 124 3.70 3 182 3600 2.50 2.70 2.15 2.70 2.65 -1.25 153 3.90 1330 2070 3610 ---- 4.20B 2.35A 4.20B 2.80 -1.35 2 4.15 15 442 3620 2.70 2.70 2.50A 2.50A 2.95 -1.50 4 4.45 258 3625 ---- ---- ---- 2.60A 3.05 UNCH ---- 3630 4.05 4.80B 2.65A 3.50B 3.15 -1.55 29 4.70 6 367 3640 3.05 3.05 2.80A 2.80A 3.35 -1.65 9 5.00 25 100 3650 5.25 5.25 3.00A 3.00A 3.55 -1.95 4650 5.50 2062 5145 3660 5.50 6.00B 3.20A 5.75B 3.80 -1.95 152 5.75 225 952 3670 ---- 6.50B 3.45A 6.50B 4.05 -2.20 3 6.25 2276 945 3675 ---- ---- ---- 3.55A 4.20 UNCH ---- 3680 5.25 7.00B 3.65A 3.65A 4.35 -2.40 293 6.75 1248 2569 3690 ---- 7.50B 3.95A 7.50B 4.65 -2.60 7.25 187 676 3700 8.00 8.25B 4.20 5.75B 4.95 -3.05 997 8.00 275 1385 3710 ---- 8.75B 4.55A 8.75B 5.25 -3.25 304 8.50 13 450 3720 8.00 9.50B 4.90A 8.50B 5.75 -3.50 22 9.25 5 1177 3725 ---- ---- ---- 5.25A 6.00 UNCH ---- 3730 ---- 10.25B 5.50A 10.25B 6.25 -3.75 3 10.00 65 823 3740 10.25 11.25B 5.75A 5.75A 6.75 -4.00 1 10.75 90 245 3750 12.00 12.25B 6.25A 7.75B 7.25 -4.50 24 11.75 1289 3020 3760 7.50 13.25B 6.75A 6.75A 7.75 -5.00 147 12.75 616 797 3770 8.00 14.50B 7.25 10.00B 8.50 -5.25 8 13.75 528 775 3775 ---- ---- ---- 7.75A 8.75 UNCH ---- 3780 ---- 15.75B 8.00A 15.75B 9.25 -5.50 103 14.75 7 894 3790 9.00 17.00B 8.75A 10.25B 10.00 -6.00 108 16.00 6 571 3800 16.25 18.50B 9.50A 11.25B 10.75 -6.50 611 17.25 1654 1748 3810 17.50 19.75B 10.25A 10.25A 11.75 -7.00 51 18.75 651 573 3820 15.75 21.50B 11.00A 13.50B 12.50 -7.75 186 20.25 1310 1008 3825 ---- ---- ---- 11.50A 13.00 UNCH ---- 3830 13.75 23.25B 12.00A 12.00A 13.50 -8.50 141 22.00 122 896 3840 24.25 25.00B 13.00A 13.00A 14.50 -9.25 129 23.75 72 143 3850 24.75 27.25B 14.25A 15.75A 15.75 -10.00 251 25.75 349 1405 3860 18.50 29.25B 15.25A 17.00A 17.00 -10.75 184 27.75 94 361 3870 21.00 31.50B 16.50A 18.50A 18.50 -11.50 28 30.00 148 668 3875 23.50 23.50 21.75 19.25A 19.25 UNCH 40 ---- 3880 30.00 34.00B 18.00A 22.50B 20.00 -12.25 32 32.25 10 607 3890 32.75 36.50B 19.50A 35.75B 21.75 -13.00 15 34.75 76 149 3900 35.25 39.50B 21.00A 24.00 23.50 -13.75 443 37.25 518 1052 3910 37.50 42.25B 22.75A 26.75B 25.50 -14.50 98 40.00 142 247 3920 40.50 45.25B 24.75A 27.25A 27.75 -15.25 44 43.00 296 570 3925 32.25 32.25 25.75A 34.50B 28.75 UNCH 20 ---- 3930 43.50 48.50B 26.75 29.50A 30.00 -16.00 186 46.00 246 533 3940 46.75 52.00B 28.75A 31.75A 32.25 -17.25 64 49.50 430 488 3950 54.25 55.75B 31.25A 41.50B 35.00 -18.00 251 53.00 672 943 3960 53.75 59.50B 33.50A 41.25B 37.75 -18.75 47 56.50 101 112 3970 57.50 63.50B 36.25A 48.25B 40.75 -19.75 63 60.50 30 98 3975 60.50 60.50 37.75A 50.00B 42.25 UNCH 104 ---- 3980 61.75 68.00B 39.00A 44.00 43.75 -21.00 56 64.75 163 328 3990 71.25 72.50B 42.00A 47.25 47.00 -22.25 456 69.25 329 722 4000 70.50 77.25B 45.25A 50.75A 50.75 -23.00 94 73.75 175 284 4010 75.25 82.50B 48.75A 53.50A 54.50 -24.25 212 78.75 47 221 4020 56.75 87.50B 52.25A 68.50B 58.50 -25.25 68 83.75 47 414 4025 76.75 76.75 54.25A 59.50A 60.50 UNCH 43 ---- 4030 77.50 93.00B 56.25A 61.50A 62.75 -26.50 144 89.25 67 168 4040 81.25 98.75B 60.25A 67.25A 67.25 -27.75 145 95.00 16 51 4050 78.00 104.75B 64.50A 72.25A 72.00 -28.75 228 100.75 33 4060 72.25 111.25B 69.00A 88.75B 77.00 -30.00 19 107.00 14 89 4070 82.25 117.75B 74.00A 94.50B 82.25 -31.00 5 113.25 57 4075 77.50 77.50 76.50A 76.50A 85.00 UNCH 19 ---- 4080 92.50 124.50B 79.00A 86.25A 87.75 -32.25 16 120.00 272 4090 ---- 131.75B 84.25A 131.75B 93.75 -33.00 126.75 39 4100 97.25 139.00B 89.75A 113.00B 99.75 -34.25 48 134.00 22 4110 ---- 146.50B 95.50A 146.50B 106.00 -35.25 141.25 19 4120 106.25 152.50B 101.50A 101.50A 112.50 -36.25 1 148.75 20 4125 113.00 113.00 104.75A 104.75A 116.00 UNCH 14 ---- 4130 127.00 160.75B 107.75A 117.50A 119.25 -37.25 14 156.50 73 4140 119.50 169.00B 114.25A 114.25A 126.50 -38.00 1 164.50 14 4150 129.75 177.25B 121.00A 121.00A 133.75 -39.00 15 172.75 133 4160 ---- 186.00B 128.00A 185.50B 141.25 -40.00 181.25 14 4170 143.75 194.75B 135.25A 153.50B 149.00 -40.75 15 189.75 15 4175 ---- ---- ---- 139.00A 153.00 UNCH ---- 4180 150.50 203.25B 142.75A 158.50B 157.00 -41.50 14 198.50 4190 ---- 212.25B 150.50A 212.25B 165.25 -42.25 207.50 4200 ---- 221.50B 168.50A 221.50B 173.50 -43.00 216.50 4 4210 ---- 230.75B 178.00A 230.75B 182.00 -43.75 225.75 4220 ---- 237.75B 185.50A 237.75B 190.75 -44.25 235.00 4225 ---- ---- ---- 191.00A 195.25 UNCH ---- 4230 ---- ---- 194.25A 194.25A 199.75 -44.50 244.25 4240 ---- ---- 204.50A 204.50A 208.75 -45.00 253.75 4250 ---- ---- 212.00A 212.00A 218.00 -45.50 263.50 4260 ---- ---- 221.50A 221.50A 227.25 -45.75 273.00 4270 ---- ---- 232.50A 232.50A 236.50 -46.25 282.75 4275 ---- ---- ---- 235.50A 241.25 UNCH ---- 4280 ---- ---- 242.25A 242.25A 246.00 -46.50 292.50 4290 ---- ---- 249.75A 249.75A 255.50 -46.75 302.25 4300 ---- ---- 259.50A 259.50A 265.25 -46.75 312.00 4310 ---- ---- 269.00A 269.00A 274.75 -47.00 321.75 4320 ---- ---- 278.50A 278.50A 284.50 -47.00 331.50 4325 ---- ---- ---- 283.50A 289.50 UNCH ---- 4330 ---- ---- 288.25A 288.25A 294.25 -47.25 341.50 4340 ---- ---- 298.00A 298.00A 304.00 -47.25 351.25 4350 ---- ---- 307.75A 307.75A 314.00 -47.25 361.25 4360 ---- ---- 317.75A 317.75A 323.75 -47.25 371.00 4370 ---- ---- 327.50A 327.50A 333.50 -47.50 381.00 4375 ---- ---- ---- 332.50A 338.50 UNCH ---- 4380 ---- ---- 337.25A 337.25A 343.50 -47.50 391.00 4390 ---- ---- 347.25A 347.25A 353.50 -47.25 400.75 4400 ---- ---- 361.50A 361.50A 363.25 -47.50 410.75 4410 ---- ---- 367.00A 367.00A 373.25 -47.50 420.75 4420 ---- ---- 377.00A 377.00A 383.00 -47.75 430.75 4430 ---- ---- 386.75A 386.75A 393.00 -47.50 440.50 4440 ---- ---- 396.75A 396.75A 403.00 -47.50 450.50 4450 ---- ---- 412.00A 412.00A 413.00 -47.50 460.50 4460 ---- ---- 422.00A 422.00A 422.75 -47.75 470.50 4500 ---- ---- 456.50A 456.50A 462.75 -47.50 510.25 4550 ---- ---- 506.00A 506.00A 512.50 -47.75 560.25 4600 ---- ---- 556.00A 556.00A 562.25 -47.75 610.00 4650 ---- ---- 614.50A 614.50A 612.25 -47.50 659.75 4700 ---- ---- 655.75A 655.75A 662.00 -47.75 709.75 4800 ---- ---- 764.25A 764.25A 761.75 -47.75 809.50 4900 ---- ---- 855.25A 855.25A 861.50 -47.50 909.00 5000 ---- ---- 955.25A 955.25A 961.25 -47.50 1008.75 5100 ---- ---- 1055.00A 1055.00A 1061.00 -47.50 1108.50 5200 ---- ---- 1154.50A 1154.50A 1160.75 -47.50 1208.25 5300 ---- ---- 1263.00A 1263.00A 1260.50 -47.50 1308.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.10 .30 2200 ---- ---- ---- ---- .30 -.05 .35 2 2300 ---- ---- .45A .45A .40 -.10 .50 2350 ---- ---- .50A .50A .45 -.10 .55 2400 ---- ---- .55A .55A .50 -.15 .65 2450 ---- ---- .60A .60A .60 -.10 .70 2500 ---- ---- .65A .65A .65 -.15 .80 25 29 2550 ---- ---- .70A .70A .75 -.15 .90 2600 ---- ---- .80A .80A .85 -.20 1.05 2650 ---- ---- .90A .90A .95 -.20 1.15 1 1 2700 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 24 2750 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 3 2800 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 18 2850 1.40 1.40 1.40 1.55B 1.55 -.25 2 1.80 3 22 2900 ---- ---- 1.60A 1.60A 1.75 -.30 2.05 50 66 2950 1.70 1.70 1.70 1.95B 1.95 -.35 2 2.30 8 69 3000 2.00 2.00 2.00 2.15B 2.20 -.35 31 2.55 10 227 3025 ---- ---- ---- 2.15A 2.30 UNCH ---- 3050 2.40 2.40 2.25A 2.25A 2.45 -.40 4 2.85 2 17 3075 ---- ---- ---- 2.40A 2.60 UNCH ---- 3100 2.50 2.50 2.50 2.80B 2.75 -.50 85 3.25 5 33 3125 ---- ---- ---- 2.70A 2.95 UNCH ---- 3140 ---- ---- 2.80A 2.80A 3.05 -.50 3.55 3150 3.10 3.10 2.85A 2.85A 3.10 -.55 33 3.65 21 3160 ---- ---- 2.90A 2.90A 3.20 -.55 3.75 3170 ---- ---- 3.00A 3.00A 3.25 -.60 3.85 3175 ---- ---- ---- 3.05A 3.30 UNCH ---- 3180 ---- ---- 3.05A 3.05A 3.35 -.60 1 3.95 3190 3.20 3.20 3.15A 3.15A 3.45 -.60 199 4.05 3200 ---- ---- 3.20A 3.20A 3.50 -.70 40 4.20 8 23 3210 ---- ---- 3.30A 3.30A 3.60 -.70 10 4.30 2 9 3220 ---- ---- 3.40A 3.40A 3.70 -.70 1 4.40 3225 ---- ---- ---- 3.45A 3.75 UNCH ---- 3230 ---- ---- 3.50A 3.50A 3.80 -.75 2 4.55 210 3240 ---- ---- 3.60A 3.60A 3.90 -.80 2 4.70 2 127 3250 ---- ---- 3.70A 3.70A 4.05 -.75 32 4.80 12 24 3260 ---- ---- 3.80A 3.80A 4.15 -.80 4.95 1 4 3270 ---- ---- 3.90A 3.90A 4.25 -.75 5.00 56 3275 ---- ---- ---- 3.95A 4.35 UNCH ---- 3280 4.55 4.55 3.90 4.45A 4.40 -.85 7 5.25 196 3290 4.70 4.70 4.10A 4.10A 4.55 -.95 4 5.50 18 3300 4.55 4.55 4.25A 4.85B 4.70 -.80 37 5.50 2 37 3310 4.80 4.80 4.35 5.00B 4.85 -.90 11 5.75 23 3320 4.45 4.45 4.45 5.00B 5.00 -1.00 14 6.00 6 3325 ---- ---- ---- 4.60A 5.00 UNCH ---- 3330 ---- ---- 4.65A 4.65A 5.25 -1.00 7 6.25 1 58 3340 5.75 5.75 4.80A 4.80A 5.25 -1.25 29 6.50 2 10 3350 ---- ---- 4.95A 4.95A 5.50 -1.25 43 6.75 3 47 3360 6.25 6.25 5.25A 5.25A 5.75 -1.25 67 7.00 4 3370 6.00 6.00 5.50A 5.50A 6.00 -1.25 12 7.25 2 14 3375 6.00 6.00 6.00 6.00 6.00 UNCH 15 ---- 3380 ---- ---- 5.50A 5.50A 6.00 -1.50 44 7.50 2 3390 5.75 5.75 5.75 6.50B 6.25 -1.50 35 7.75 12 6 3400 8.25 8.25 6.00 6.75B 6.50 -1.50 47 8.00 5 230 3410 6.25 6.25 6.00 7.00B 6.75 -1.50 25 8.25 12 3420 6.50 6.50 6.50 7.25B 7.00 -1.50 12 8.50 2 12 3425 ---- ---- ---- 6.50A 7.25 UNCH 1 ---- 3430 6.75 6.75 6.75 7.50B 7.25 -1.75 68 9.00 24 57 3440 ---- ---- 7.00A 7.00A 7.50 -1.75 9.25 26 80 3450 7.00 7.00 7.00 8.25B 7.75 -2.00 12 9.75 45 132 3460 ---- 10.25B 7.50A 10.25B 8.25 -1.75 3 10.00 40 3470 7.75 7.75 7.75 9.00B 8.50 -2.00 2 10.50 1 110 3475 ---- ---- ---- 8.00A 8.50 UNCH 1 ---- 3480 ---- ---- 8.00A 8.00A 8.75 -2.25 11.00 81 3490 ---- 11.50B 8.25A 11.50B 9.25 -2.00 7 11.25 3 3 3500 8.50 12.00B 8.50 9.50 9.50 -2.25 7 11.75 12 3510 ---- 12.50B 9.00A 12.50B 9.75 -2.50 8 12.25 17 124 3520 ---- ---- 9.50A 9.50A 10.25 -2.75 13.00 1 99 3525 ---- ---- ---- 9.50A 10.50 UNCH ---- 3530 13.25 13.25 9.75A 11.50B 10.75 -2.75 5 13.50 2 3540 13.75 13.75 10.00 12.00B 11.00 -3.00 4 14.00 2 10 3550 ---- ---- 10.75A 10.75A 11.50 -3.25 1 14.75 1 7 3560 ---- ---- 11.00A 11.00A 12.00 -3.50 15.50 3570 ---- ---- 11.50A 11.50A 12.50 -3.50 16.00 57 3575 ---- ---- ---- 11.75A 12.75 UNCH 7 ---- 3580 ---- ---- 12.00A 12.00A 13.00 -3.75 16.75 1 3590 ---- ---- 12.50A 12.50A 13.50 -4.00 17.50 3600 14.75 14.75 13.25A 15.50B 14.25 -4.25 12 18.50 1 15 3610 13.50 13.50 13.50 16.25B 14.75 -4.50 2 19.25 1 3620 ---- ---- 14.25A 14.25A 15.50 -4.75 10 20.25 10 12 3625 ---- ---- ---- 14.75A 15.75 UNCH ---- 3630 ---- 21.25B 15.00A 21.25B 16.25 -4.75 21.00 24 26 3640 ---- 22.25B 15.75A 22.25B 17.00 -5.00 22.00 2 61 3650 18.75 23.25B 16.50A 19.50B 17.75 -5.25 4 23.00 2 8 3660 ---- ---- 17.25A 17.25A 18.50 -5.75 1 24.25 2 3670 ---- 25.50B 18.00A 25.50B 19.25 -6.00 25.25 1 29 3675 18.00 18.00 18.00 22.00B 19.75 UNCH 1 ---- 3680 ---- 26.75B 18.75A 26.75B 20.25 -6.25 1 26.50 1 25 3690 ---- 28.00B 19.75A 28.00B 21.25 -6.50 27.75 2 3700 ---- 29.25B 20.50A 29.25B 22.25 -6.75 7 29.00 2 70 3710 ---- 30.75B 21.50A 30.75B 23.25 -7.00 1 30.25 1 3 3720 ---- 32.25B 22.50A 32.25B 24.25 -7.50 10 31.75 3 3725 ---- ---- ---- 23.00A 25.00 UNCH ---- 3730 ---- 33.75B 23.50A 33.75B 25.50 -7.75 1 33.25 1 3 3740 ---- 35.50B 24.75A 35.50B 26.75 -8.00 34.75 13 3750 ---- 37.00B 26.00A 37.00B 27.75 -8.50 4 36.25 21 43 3760 30.00 38.75B 27.00A 29.00A 29.25 -8.75 2 38.00 2 32 3770 ---- 40.75B 28.50A 40.75B 30.50 -9.25 3 39.75 13 44 3775 ---- ---- ---- 29.00A 31.25 UNCH ---- 3780 ---- 42.75B 29.75A 42.75B 32.00 -9.50 1 41.50 1 4 3790 ---- 44.75B 31.00A 44.75B 33.50 -10.00 1 43.50 94 3800 36.75 46.75B 32.50A 32.50A 35.00 -10.50 16 45.50 33 50 3810 ---- 49.00B 34.00A 49.00B 36.50 -11.00 47.50 13 58 3820 ---- 51.25B 35.75A 51.25B 38.25 -11.50 49.75 12 50 3825 40.25 40.25 40.25 39.00A 39.00 UNCH 1 ---- 3830 ---- 53.50B 37.25A 53.50B 40.00 -12.00 52.00 43 3840 ---- 56.00B 39.00A 56.00B 41.75 -12.50 3 54.25 24 3850 ---- 58.50B 40.75A 58.50B 43.75 -13.00 56.75 29 33 3860 44.75 61.00B 42.75A 51.25B 45.75 -13.75 40 59.50 12 36 3870 51.75 63.75B 44.75A 53.50B 48.00 -14.00 46 62.00 5 3875 ---- ---- ---- 45.75A 49.00 UNCH ---- 3880 ---- 66.75B 46.75A 66.75B 50.00 -14.75 64.75 37 3890 ---- 69.50B 49.00A 69.50B 52.50 -15.25 67.75 24 3900 55.50 72.75B 51.25A 61.00B 54.75 -16.00 3 70.75 81 84 3910 ---- 75.75B 53.50A 75.75B 57.25 -16.50 1 73.75 22 3920 ---- 79.25B 56.00A 79.25B 59.75 -17.25 3 77.00 21 3925 ---- ---- ---- 57.25A 61.25 UNCH 3 ---- 3930 73.00 82.50B 58.50A 58.50A 62.50 -18.00 2 80.50 1 43 3940 ---- 86.25B 61.25A 86.25B 65.50 -18.50 84.00 3950 ---- 90.00B 63.75A 90.00B 68.25 -19.25 87.50 4 3960 ---- 93.75B 66.75A 93.75B 71.50 -20.00 91.50 20 22 3970 ---- 97.75B 69.75A 97.75B 74.50 -20.75 95.25 19 19 3975 ---- ---- ---- 71.25A 76.25 UNCH 1 ---- 3980 75.75 102.00B 72.75A 86.50B 78.00 -21.50 1 99.50 79 100 3990 ---- 106.25B 76.00A 106.25B 81.50 -22.00 1 103.50 4000 ---- 110.75B 79.50A 110.75B 85.00 -23.00 108.00 62 4010 ---- 115.50B 83.00A 115.50B 88.75 -23.75 112.50 24 4020 ---- 120.25B 86.50A 120.25B 92.75 -24.50 117.25 4025 ---- ---- ---- 88.50A 94.75 UNCH ---- 4030 95.00 125.25B 90.25A 107.00B 97.00 -25.00 22 122.00 4040 ---- 130.50B 94.25A 130.50B 101.25 -25.75 127.00 4050 ---- 136.00B 98.50A 136.00B 105.50 -26.75 2 132.25 4060 ---- 141.50B 102.75A 141.50B 110.25 -27.50 3 137.75 4070 ---- 147.25B 107.25A 147.25B 115.00 -28.25 143.25 4075 ---- ---- ---- 109.50A 117.50 UNCH ---- 4080 ---- 153.00B 111.75A 153.00B 120.00 -29.00 149.00 4090 ---- 159.25B 116.75A 159.25B 125.00 -30.00 155.00 4100 ---- 165.50B 121.75A 165.50B 130.50 -30.50 2 161.00 1 4110 ---- 172.00B 126.75A 172.00B 136.00 -31.25 167.25 16 4120 ---- 178.50B 132.25A 178.50B 141.75 -32.00 173.75 4125 ---- ---- ---- 135.00A 144.50 UNCH ---- 4130 ---- 185.50B 137.75A 185.50B 147.50 -33.00 180.50 1 4140 ---- 192.50B 143.50A 192.50B 153.75 -33.50 187.25 4150 ---- 199.50B 149.25A 199.50B 160.00 -34.25 194.25 4160 ---- 207.00B 155.25A 207.00B 166.50 -35.00 201.50 4170 ---- 214.50B 161.50A 214.50B 173.00 -35.75 208.75 4175 ---- ---- ---- 164.75A 176.50 UNCH ---- 4180 ---- 222.00B 168.00A 222.00B 179.75 -36.50 216.25 4190 ---- 227.75B 174.50A 227.50B 187.00 -37.00 224.00 4200 ---- 235.25B 181.50A 235.25B 194.00 -37.75 231.75 4210 ---- 243.50B 188.25A 243.50B 201.50 -38.25 239.75 4220 ---- 251.75B 195.50A 251.75B 209.00 -39.00 248.00 4225 ---- ---- ---- 199.00A 212.75 UNCH ---- 4230 ---- 260.00B 202.75A 260.00B 216.75 -39.50 256.25 4240 ---- 269.25B 210.25A 269.25B 224.50 -40.25 264.75 4250 ---- 277.75B 217.75A 277.00B 232.50 -40.75 273.25 4260 ---- 285.75B 236.00A 285.75B 240.50 -41.50 282.00 4270 ---- 294.00B 244.00A 294.00B 248.75 -42.00 290.75 4275 ---- ---- ---- 254.50A 253.00 UNCH ---- 4280 ---- ---- 258.25A 258.25A 257.25 -42.25 299.50 4290 ---- ---- 266.75A 266.75A 265.75 -42.75 308.50 4300 ---- ---- 269.00A 269.00A 274.50 -43.25 317.75 4310 ---- ---- 284.25A 284.25A 283.25 -43.50 326.75 4320 ---- ---- 293.00A 293.00A 292.00 -44.00 336.00 4325 ---- ---- ---- 297.75A 296.50 UNCH ---- 4330 ---- ---- 302.25A 302.25A 301.00 -44.50 345.50 4340 ---- ---- 304.25A 304.25A 310.00 -44.75 354.75 4350 ---- ---- 313.50A 313.50A 319.25 -45.00 364.25 4360 ---- ---- 322.50A 322.50A 328.25 -45.50 373.75 4370 ---- ---- 331.75A 331.75A 337.75 -45.50 383.25 4375 ---- ---- ---- 336.50A 342.25 UNCH ---- 4380 ---- ---- 341.00A 341.00A 347.00 -45.75 392.75 4390 ---- ---- 350.50A 350.50A 356.50 -46.00 402.50 4400 ---- ---- 360.00A 360.00A 366.00 -46.00 412.00 4410 ---- ---- 376.75A 376.75A 375.50 -46.25 421.75 4420 ---- ---- 379.00A 379.00A 385.00 -46.50 431.50 4450 ---- ---- 408.00A 408.00A 414.00 -46.50 460.50 4500 ---- ---- 456.75A 456.75A 462.75 -47.00 509.75 4550 ---- ---- 505.75A 505.75A 511.75 -47.25 559.00 4600 ---- ---- 555.00A 555.00A 561.00 -47.25 608.25 4700 ---- ---- 654.00A 654.00A 660.00 -47.50 707.50 4800 ---- ---- 753.25A 753.25A 759.25 -47.50 806.75 4900 ---- ---- 852.50A 852.50A 858.50 -47.50 906.00 5000 ---- ---- 952.00A 952.00A 957.75 -47.50 1005.25 5100 ---- ---- 1051.25A 1051.25A 1057.25 -47.50 1104.75 5200 ---- ---- 1159.50A 1159.50A 1156.50 -47.50 1204.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20139 36691 86032 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3920.75B ---- 3918.75B 3923.75 +49.25 1520 3874.50 2308 16129 1000 ---- 3032.50B ---- 3022.00B 3026.50 +48.75 2977.75 1100 ---- 2932.75B ---- 2922.25B 2927.00 +48.75 2878.25 1200 ---- 2824.50B ---- 2822.50B 2827.25 +48.75 2778.50 1300 ---- 2733.50B ---- 2723.00B 2727.50 +48.50 2679.00 1400 ---- 2633.75B ---- ---- 2628.00 +48.75 2579.25 1500 ---- 2534.50B ---- 2523.75B 2528.25 +48.75 2479.50 1600 ---- 2434.50B ---- 2424.00B 2428.50 +48.50 2380.00 1700 ---- 2334.75B ---- ---- 2329.00 +48.75 2280.25 1800 ---- 2235.25B ---- ---- 2229.25 +48.50 2180.75 1900 ---- 2135.50B ---- ---- 2129.50 +48.50 2081.00 2000 ---- 2036.00B ---- 1993.75B 2030.00 +48.50 1981.50 2100 ---- 1927.50B ---- 1895.25B 1930.25 +48.50 1520 1881.75 2280 15785 2150 ---- 1886.50B ---- 1842.25B 1880.50 +48.50 1832.00 2200 ---- 1836.75B ---- 1797.00B 1830.50 +48.25 1782.25 2250 ---- 1786.75B ---- 1747.75B 1780.75 +48.25 1732.50 2300 ---- 1728.25B ---- 1698.50B 1731.00 +48.50 1682.50 2350 ---- 1687.25B ---- 1679.75B 1681.00 +48.25 1632.75 2400 ---- 1637.25B ---- 1600.25B 1631.25 +48.25 1583.00 2450 ---- 1579.00B ---- 1551.00B 1581.50 +48.25 1533.25 2500 ---- 1537.75B ---- 1497.75B 1531.75 +48.25 1483.50 2550 ---- 1488.00B ---- 1452.75B 1481.75 +48.00 1433.75 2600 ---- 1429.50B ---- 1427.25B 1432.00 +48.25 1383.75 2650 ---- 1388.25B ---- 1350.25B 1382.25 +48.25 1334.00 2700 ---- 1338.50B ---- 1327.50B 1332.50 +48.25 1284.25 2750 ---- 1288.75B ---- 1258.75B 1282.75 +48.25 1234.50 2800 ---- 1230.25B ---- 1202.75B 1232.75 +48.00 1184.75 3 2850 ---- 1180.50B ---- 1157.75B 1183.00 +48.00 1135.00 2900 ---- 1139.00B ---- 1128.50B 1133.25 +48.00 1085.25 2910 ---- 1129.25B ---- 1118.75B 1123.25 +48.00 1075.25 2920 ---- 1110.75B ---- 1110.25B 1113.50 +48.25 1065.25 2930 ---- 1109.50B ---- 1102.00B 1103.50 +48.00 1055.50 2940 ---- 1099.50B ---- 1090.25B 1093.50 +48.00 1045.50 2950 ---- 1089.50B ---- 1080.50B 1083.50 +48.00 1035.50 2960 ---- 1079.50B ---- 1045.50B 1073.50 +48.00 1025.50 2970 ---- 1069.50B ---- 1039.75B 1063.50 +47.75 1015.75 2980 ---- 1059.75B ---- 1050.50B 1053.75 +48.00 1005.75 2990 ---- 1041.25B ---- 1016.00B 1043.75 +48.00 995.75 3000 ---- 1039.75B ---- 1013.00B 1033.75 +48.00 985.75 2 3010 ---- 1029.75B ---- 1000.50B 1023.75 +47.75 976.00 3020 ---- 1019.75B ---- 986.75B 1013.75 +47.75 966.00 3025 ---- ---- ---- 975.00A 1009.00 UNCH ---- 3030 ---- 1010.00B ---- 1009.25B 1004.00 +48.00 956.00 3040 ---- 1000.00B ---- 971.00B 994.00 +48.00 946.00 3050 ---- 981.50B ---- 961.25B 984.00 +48.00 936.00 3060 ---- 971.50B ---- 947.25B 974.00 +47.75 926.25 3070 ---- 961.50B ---- 944.25B 964.00 +47.75 916.25 3075 ---- ---- ---- 924.75A 959.25 UNCH ---- 3080 ---- 960.25B ---- 959.50B 954.25 +48.00 906.25 3090 ---- 950.25B ---- 922.00B 944.25 +47.75 896.50 3100 ---- 940.25B ---- 908.00B 934.25 +47.75 1 886.50 7 3110 ---- 921.75B ---- 902.25B 924.25 +47.75 876.50 3120 ---- 920.50B ---- 892.50B 914.50 +48.00 866.50 3125 ---- ---- ---- 874.75A 909.50 UNCH ---- 3130 ---- 910.50B ---- 882.75B 904.50 +47.75 856.75 3140 ---- 900.50B ---- 891.50B 894.50 +47.75 846.75 3150 ---- 882.00B ---- 881.50B 884.50 +47.75 836.75 3160 ---- 880.75B ---- 871.50B 874.75 +47.75 827.00 3170 ---- 870.75B ---- 861.75B 864.75 +47.75 817.00 1 3175 ---- ---- ---- 824.50A 859.75 UNCH ---- 3180 ---- 860.75B ---- 851.75B 854.75 +47.75 807.00 3190 ---- 850.75B ---- 826.50B 844.75 +47.50 797.25 3200 ---- 832.50B ---- 831.75B 835.00 +47.75 787.25 5 3210 ---- 831.00B ---- 822.00B 825.00 +47.75 777.25 3220 ---- 821.00B ---- 812.00B 815.00 +47.50 767.50 3225 ---- ---- ---- 774.50A 810.00 UNCH ---- 3230 ---- 811.00B ---- 802.00B 805.25 +47.75 757.50 3240 ---- 801.25B ---- 792.25B 795.25 +47.75 747.50 3250 ---- 791.25B ---- 765.00B 785.25 +47.50 737.75 3260 ---- 781.25B ---- 755.25B 775.50 +47.75 727.75 3270 ---- 771.25B ---- 745.50B 765.50 +47.75 717.75 3275 ---- ---- ---- 724.50A 760.50 UNCH ---- 3280 ---- 761.50B ---- 731.50B 755.50 +47.50 708.00 3290 ---- 751.50B ---- 721.75B 745.50 +47.50 698.00 14 3300 ---- 741.50B ---- 732.75B 735.75 +47.50 688.25 4685 3310 ---- 744.50B 671.00A 671.00A 725.75 +47.50 678.25 3320 ---- 734.50B 661.25A 661.25A 715.75 +47.25 668.50 3325 ---- ---- ---- 656.25A 711.00 UNCH ---- 3330 ---- 724.75B 651.25A 651.25A 706.00 +47.50 658.50 3340 ---- 714.75B 641.25A 641.25A 696.00 +47.50 648.50 3350 ---- 704.75B 631.50A 631.50A 686.25 +47.50 638.75 12 3360 ---- 695.00B 621.50A 621.50A 676.25 +47.50 628.75 22 3370 ---- 685.00B 611.75A 611.75A 666.25 +47.25 619.00 3375 ---- ---- ---- 606.75A 661.50 UNCH ---- 3380 ---- 675.00B 601.75A 601.75A 656.50 +47.25 609.25 3390 ---- 665.25B 592.00A 592.00A 646.50 +47.25 599.25 1 3400 ---- 655.25B 582.25A 582.25A 636.75 +47.25 589.50 6 3410 ---- 645.50B 572.25A 572.25A 626.75 +47.25 579.50 1 3420 ---- 635.50B 562.50A 562.50A 617.00 +47.25 569.75 3425 ---- ---- ---- 557.50A 612.00 UNCH ---- 3430 ---- 625.75B 552.50A 552.50A 607.00 +47.00 560.00 3440 ---- 615.75B 542.75A 542.75A 597.25 +47.25 550.00 11 3450 ---- 606.00B 533.00A 533.00A 587.25 +47.00 540.25 26 3460 ---- 596.00B 523.25A 523.25A 577.50 +47.00 530.50 3470 ---- 586.25B 513.25A 513.25A 567.50 +47.00 520.50 3475 ---- ---- ---- 508.50A 562.75 UNCH ---- 3480 ---- 576.25B 503.50A 503.50A 557.75 +47.00 510.75 4 3490 ---- 566.50B 493.75A 493.75A 548.00 +47.00 501.00 1 3500 ---- 556.50B 484.00A 484.00A 538.25 +47.00 491.25 17 3510 ---- 546.75B 474.25A 474.25A 528.25 +46.75 481.50 16 3520 ---- 537.00B 464.50A 464.50A 518.50 +46.75 471.75 20 3525 ---- ---- ---- 459.75A 513.75 UNCH ---- 3530 ---- 527.25B 454.75A 454.75A 508.75 +46.75 462.00 1 3540 ---- 517.25B 445.25A 445.25A 499.00 +46.50 452.50 5 14 3550 ---- 507.50B 435.50A 435.50A 489.25 +46.50 442.75 8 45 3560 ---- 497.75B 425.75A 425.75A 479.50 +46.50 433.00 14 3570 ---- 488.00B 416.25A 416.25A 469.75 +46.25 423.50 2 34 3575 ---- ---- ---- 411.50A 464.75 UNCH ---- 3580 ---- 478.25B 406.50A 406.50A 460.00 +46.25 413.75 58 3590 ---- 468.50B 397.00A 397.00A 450.25 +46.00 404.25 1 62 3600 ---- 458.75B 387.50A 387.50A 440.50 +45.75 394.75 58 3610 ---- 449.00B 378.00A 378.00A 431.00 +45.75 385.25 101 3620 ---- 439.50B 368.50A 368.50A 421.25 +45.50 375.75 94 3625 ---- ---- ---- 363.75A 416.50 UNCH ---- 3630 ---- 429.75B 359.00A 359.00A 411.75 +45.50 366.25 1 51 3640 ---- 420.25B 349.75A 349.75A 402.00 +45.00 357.00 24 3650 ---- 410.50B 340.25A 340.25A 392.50 +45.00 347.50 1 97 3660 ---- 401.00B 331.00A 331.00A 383.00 +44.75 338.25 1 37 3670 ---- 391.50B 321.75A 321.75A 373.50 +44.50 329.00 45 3675 ---- ---- ---- 317.25A 368.75 UNCH ---- 3680 ---- 382.00B 312.50A 312.50A 364.00 +44.25 319.75 142 3690 ---- 372.50B 303.50A 303.50A 354.50 +44.00 310.50 122 3700 ---- 363.00B 294.50A 294.50A 345.25 +43.75 301.50 451 3710 ---- 353.50B 285.25A 285.25A 335.75 +43.50 292.25 221 3720 ---- 344.25B 276.50A 276.50A 326.50 +43.00 283.50 132 3725 ---- 339.50B 272.00A 272.00A 321.75 +42.75 279.00 77 3730 ---- 335.00B 267.50A 267.50A 317.25 +42.75 274.50 1 122 3740 ---- 325.50B 258.75A 258.75A 308.00 +42.50 265.50 227 3750 ---- 316.25B 250.00A 250.00A 298.75 +42.00 10 256.75 11 748 3760 ---- 307.25B 241.25A 241.25A 289.75 +41.50 248.25 165 3770 ---- 298.00B 232.75A 232.75A 280.75 +41.25 239.50 221 3775 ---- ---- ---- 228.50A 276.00 UNCH ---- 3780 ---- 289.00B 224.25A 224.25A 271.50 +40.50 231.00 1 119 3790 ---- 280.00B 216.00A 216.00A 262.75 +40.25 222.50 1 176 3800 210.00 271.00B 207.25A 271.00B 253.75 +39.50 2 214.25 1 825 3810 208.00 262.00B 199.25A 205.00A 245.00 +39.00 34 206.00 1 273 3820 ---- 253.25B 191.00A 191.00A 236.25 +38.50 197.75 7 277 3825 ---- ---- ---- 187.50A 232.00 UNCH ---- 3830 192.50 244.50B 183.00A 227.25A 227.75 +38.00 15 189.75 18 422 3840 207.50 235.75B 175.25A 221.00B 219.25 +37.25 28 182.00 4 688 3850 200.50 227.25B 167.50A 210.00B 210.75 +36.75 28 174.00 31 3508 3860 ---- 218.75B 160.00A 160.00A 202.25 +35.75 166.50 18 768 3870 200.50 210.50B 152.50A 210.50B 194.00 +35.25 28 158.75 19 1071 3875 198.00 206.75B 184.00 192.00B 190.00 UNCH 49 ---- 3880 174.75 202.50B 145.00A 174.25A 186.00 +34.75 58 151.25 6 504 3890 182.00 194.25B 137.75A 164.75A 177.75 +33.75 18 144.00 6 424 3900 138.50 186.25B 130.75A 170.00B 170.00 +33.25 303 136.75 120 3336 3910 132.00 178.25B 123.75A 149.50A 162.25 +32.50 17 129.75 108 507 3920 119.75 170.50B 117.00A 158.50B 154.50 +31.50 56 123.00 328 1356 3925 154.00 166.50B 154.00 166.50B 150.75 UNCH 1 ---- 3930 130.25 162.75B 110.50A 138.25A 147.00 +30.75 24 116.25 235 808 3940 126.50 155.00B 104.00A 127.75A 139.50 +30.00 45 109.50 179 979 3950 107.00 147.50B 97.75A 147.50B 132.25 +29.00 41 103.25 1617 2673 3960 116.75 140.25B 91.50A 116.00A 125.25 +28.25 21 97.00 400 1361 3970 88.75 133.00B 85.75A 120.25B 118.25 +27.25 47 91.00 394 1331 3975 86.25 129.50B 83.00A 106.25A 115.00 UNCH 35 ---- 3980 86.50 126.00B 80.00A 103.00A 111.50 +26.25 253 85.25 287 947 3990 77.00 119.25B 74.50A 106.75B 105.00 +25.50 137 79.50 344 997 4000 73.00 112.50B 69.25A 100.25B 98.75 +24.75 660 74.00 920 6665 4010 68.00 106.00B 64.25A 94.00B 92.50 +23.75 384 68.75 187 1353 4020 66.25 99.75B 59.50A 80.50A 86.50 +22.50 613 64.00 238 2984 4025 63.50 96.75B 57.25A 77.75A 83.50 UNCH 84 ---- 4030 58.00 93.75B 55.00A 80.75B 80.75 +21.75 449 59.00 390 1676 4040 56.25 87.75B 50.50A 75.00B 75.25 +20.75 449 54.50 447 1944 4050 48.50 82.00B 46.50A 64.25A 69.75 +19.50 1076 50.25 2814 3822 4060 47.25 76.50B 42.50A 66.00B 64.75 +18.75 583 46.00 354 1993 4070 43.25 71.25B 38.75A 61.00B 59.75 +17.50 936 42.25 522 1972 4075 41.75 68.75B 37.00A 58.75B 57.50 UNCH 686 ---- 4080 39.50 66.25B 35.25A 53.50A 55.00 +16.50 228 38.50 867 2216 4090 36.25 61.25B 32.00A 49.00A 50.75 +15.75 564 35.00 265 2111 4100 30.75 56.75B 28.75A 46.50B 46.50 +14.75 1752 31.75 1339 5024 4110 29.50 52.25B 26.00A 43.50B 42.50 +13.75 927 28.75 257 1121 4120 24.75 48.00B 23.25A 37.25A 38.75 +12.75 744 26.00 935 2464 4125 25.50 46.00B 22.00A 35.75A 37.00 +12.50 1133 24.50 361 1686 4130 22.25 44.00B 20.75A 34.00A 35.25 +12.00 586 23.25 412 2409 4140 21.25 40.25B 18.50A 30.75A 32.00 +11.25 347 20.75 210 2277 4150 17.25 36.75B 16.50 29.75B 28.75 +10.25 712 18.50 878 3618 4160 17.00 33.50B 14.75A 25.00A 26.00 +9.50 198 16.50 569 2124 4170 14.50 30.25B 13.00A 24.00B 23.25 +8.50 203 14.75 428 2584 4175 13.75 28.75B 12.25A 22.75B 22.00 +8.25 75 13.75 62 411 4180 13.25 27.25B 11.50A 21.50B 21.00 +8.00 289 13.00 295 1556 4190 10.25 24.75B 10.00A 19.25B 18.75 +7.25 168 11.50 1102 1743 4200 9.50 22.00 9.00A 16.00A 16.75 +6.75 1709 10.00 1437 3416 4210 9.00 19.75B 7.75A 14.50B 14.75 +6.00 285 8.75 1123 1375 4220 7.50 17.75B 7.00A 12.00A 13.25 +5.50 203 7.75 188 1566 4225 10.75 16.75B 10.75 12.75B 12.25 UNCH 203 ---- 4230 7.00 15.75B 6.00A 10.50A 11.75 +5.00 182 6.75 255 1951 4240 5.25 14.00B 5.25 10.00 10.25 +4.25 224 6.00 131 1484 4250 4.70 12.25B 4.60A 9.00A 9.00 +3.75 344 5.25 334 1543 4260 4.15 11.00B 4.05A 7.75 8.00 +3.35 307 4.65 220 1638 4270 3.70 9.50B 3.55A 7.00B 7.00 +2.90 465 4.10 103 1350 4275 ---- ---- ---- 3.35A 6.50 UNCH ---- 4280 7.50 8.50B 3.15A 6.00 6.25 +2.65 24 3.60 10 960 4290 3.20 7.50B 2.80A 5.25 5.50 +2.35 22 3.15 6 699 4300 2.55 6.50B 2.45A 4.60 4.75 +1.95 2052 2.80 286 7812 4310 2.90 5.75B 2.20A 4.25B 4.20 +1.70 165 2.50 42 1307 4320 2.15 5.00B 1.95A 3.75B 3.70 +1.50 263 2.20 46 1300 4325 ---- ---- ---- 1.85A 3.45 UNCH ---- 4330 2.00 4.55B 1.75A 3.30B 3.25 +1.30 12 1.95 165 620 4340 3.35 4.00B 1.60A 2.80A 2.85 +1.10 45 1.75 4 865 4350 1.70 3.55B 1.40A 2.50A 2.55 +.95 308 1.60 206 2732 4360 1.35 3.10B 1.30A 3.10B 2.25 +.85 24 1.40 5 612 4370 2.30 2.75B 1.15A 2.05B 2.00 +.70 193 1.30 1 634 4375 1.90 2.60B 1.10A 1.95B 1.90 +.70 171 1.20 102 315 4380 ---- 2.45B 1.05A 1.05A 1.80 +.65 1.15 301 620 4390 1.60 2.20B .95A 1.65 1.60 +.55 202 1.05 564 4400 1.00 2.00 .90A 1.45A 1.45 +.50 544 .95 53 2421 4410 1.15 1.80B .80A 1.30A 1.30 +.45 433 .85 1 527 4420 1.40 1.60B .75A 1.60B 1.20 +.40 33 .80 34 625 4430 .65 1.45B .65 1.10A 1.05 +.35 325 .70 362 4440 1.25 1.35B 1.15 1.00A .95 +.30 22 .65 502 4450 1.05 1.20B 1.05 .90A .90 +.30 255 .60 508 2108 4460 1.05 1.10B 1.05 1.10B .80 +.25 2 .55 343 4470 ---- 1.00B ---- 1.00B .75 +.25 5 .50 289 4475 ---- .95B ---- .95B .70 +.20 .50 1 181 4480 ---- .90B ---- .90B .70 +.25 5 .45 1 691 4490 .70 .80B .70 .80B .60 +.20 1 .40 2 1060 4500 .40 .75B .40 .75B .55 +.15 17 .40 45 1729 4510 ---- .70B ---- .70B .55 +.20 .35 351 4520 .55 .60B .55 .60B .50 +.15 1 .35 564 4530 ---- .55B ---- .55B .45 +.15 .30 518 4540 ---- .50B ---- .50B .40 +.10 .30 516 4550 ---- .45B ---- .45B .40 +.15 .25 882 4560 .35 .45B .35 .35 .35 +.10 2 .25 430 4570 ---- .40B ---- .40B .35 +.10 .25 519 4580 ---- .35B ---- .35B .30 +.10 50 .20 309 4590 ---- .35B ---- .35B .30 +.10 .20 506 4600 ---- .30B ---- .30B .25 +.05 .20 15 2009 4610 ---- .30B ---- .30B .25 +.05 .20 341 4620 ---- .25B ---- .25B .25 +.05 .20 838 4630 ---- .25B ---- .25B .25 +.05 .20 12 4640 ---- .25B ---- .25B .20 +.05 .15 565 4650 ---- .20B ---- .20B .20 +.05 .15 1122 4660 ---- .20B ---- .20B .20 +.05 .15 460 4670 ---- .20B ---- .20B .20 +.05 .15 397 4680 ---- .20B ---- .20B .20 +.05 .15 26 4690 ---- .20B ---- .20B .20 +.05 .15 296 4700 ---- ---- ---- ---- .15 UNCH .15 1532 4710 ---- ---- ---- ---- .15 UNCH .15 56 4720 ---- ---- ---- ---- .15 UNCH .15 42 4730 ---- ---- ---- ---- .15 UNCH .15 208 4740 ---- ---- ---- ---- .15 UNCH .15 176 4750 ---- ---- ---- ---- .15 UNCH .15 392 4760 ---- ---- ---- ---- .15 UNCH .15 309 4770 .10 .10 .10 .10 .15 UNCH 1 .15 69 270 4780 ---- ---- ---- ---- .15 +.05 .10 70 343 4800 ---- ---- ---- ---- .15 +.05 .10 463 4850 .10 .10 .10 .10 .10 UNCH 1 .10 624 4900 ---- ---- ---- ---- .10 UNCH .10 130 4950 .05 .05 .05 .05 .05 -.05 125 .10 160 5000 ---- ---- ---- ---- .05 UNCH .05 225 5050 ---- ---- ---- ---- .05 UNCH .05 618 5100 ---- ---- ---- ---- .05 UNCH .05 458 5150 ---- ---- ---- ---- .05 UNCH .05 1001 5200 ---- ---- ---- ---- CAB -.05 .05 156 5250 ---- ---- ---- ---- CAB -.05 .05 361 5300 ---- ---- ---- ---- CAB -.05 .05 5 5350 ---- ---- ---- ---- CAB -.05 .05 276 5400 ---- ---- ---- ---- CAB -.05 .05 382 5450 ---- ---- ---- ---- CAB -.05 .05 174 5500 ---- ---- ---- ---- CAB -.05 .05 113 5550 ---- ---- ---- ---- CAB -.05 .05 5 5600 ---- ---- ---- ---- CAB -.05 .05 28 267 5700 ---- ---- ---- ---- CAB -.05 .05 190 5800 ---- ---- ---- ---- CAB -.05 .05 137 5900 ---- ---- ---- ---- CAB -.05 .05 150 6000 ---- ---- ---- ---- CAB -.05 .05 22 6100 ---- ---- ---- ---- CAB -.05 .05 374 800 ---- 3223.00B ---- 3221.25B 3226.00 +49.00 3177.00 900 ---- 3132.25B ---- 3121.50B 3126.25 +48.75 3077.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3930.50B ---- ---- 3926.00 +48.75 3877.25 436 931 1000 ---- 3032.50B 2984.00A 2984.00A 3036.25 +48.50 2987.75 1100 ---- 2942.25B 2885.25A 2885.25A 2937.50 +48.50 2889.00 8 1200 ---- 2835.25B 2786.50A 2786.50A 2838.75 +48.50 2790.25 1300 ---- 2744.50B 2687.50A 2687.50A 2740.00 +48.50 2691.50 1400 ---- 2645.75B 2588.75A 2588.75A 2641.25 +48.50 2592.75 1500 ---- 2538.75B 2490.00A 2490.00A 2542.25 +48.25 2494.00 1600 ---- 2448.25B 2391.25A 2391.25A 2443.50 +48.25 2395.25 1700 ---- 2349.50B 2292.50A 2292.50A 2344.75 +48.25 2296.50 1800 ---- 2242.75B 2193.75A 2193.75A 2246.25 +48.50 2197.75 1900 ---- 2152.25B 2095.00A 2095.00A 2147.50 +48.25 2099.25 2000 ---- 2053.50B 1996.50A 1996.50A 2048.75 +48.00 2000.75 13 2100 ---- 1956.00B 1897.75A 1897.75A 1950.25 +48.00 1902.25 200 712 2150 ---- 1905.75B 1848.50A 1848.50A 1901.00 +48.00 1853.00 2200 ---- 1857.25B 1799.25A 1799.25A 1851.75 +48.00 1803.75 1 2250 ---- 1808.00B 1750.00A 1750.00A 1802.50 +48.00 1754.50 2300 ---- 1759.25B 1701.00A 1701.00A 1753.25 +48.00 1705.25 2350 ---- 1708.75B 1651.75A 1651.75A 1704.00 +48.00 1656.00 2400 ---- 1660.25B 1602.50A 1602.50A 1654.75 +48.00 1606.75 2450 ---- 1611.25B 1553.50A 1553.50A 1605.75 +48.00 1557.75 2500 ---- 1562.00B 1504.25A 1504.25A 1556.50 +48.00 1508.50 2550 ---- 1513.00B 1455.25A 1455.25A 1507.50 +48.00 1459.50 2600 ---- 1463.75B 1406.25A 1406.25A 1458.25 +47.75 1410.50 2650 ---- 1406.00B 1357.00A 1357.00A 1409.25 +48.00 1361.25 2700 ---- 1365.75B 1308.00A 1308.00A 1360.25 +48.00 1312.25 2 2750 ---- 1316.50B 1259.00A 1259.00A 1311.25 +47.75 1263.50 2800 ---- 1267.75B 1210.25A 1210.25A 1262.25 +47.75 1214.50 2850 ---- 1218.25B 1161.25A 1161.25A 1213.25 +47.50 1165.75 2900 ---- 1169.75B 1112.50A 1112.50A 1164.50 +47.75 1116.75 2950 ---- 1121.00B 1063.75A 1063.75A 1115.75 +47.50 1068.25 5 3000 ---- 1065.25B 1015.25A 1015.25A 1067.00 +47.50 1019.50 3025 ---- ---- ---- 991.00A 1042.75 UNCH ---- 3050 ---- 1024.00B 966.75A 966.75A 1018.25 +47.25 971.00 3075 ---- ---- ---- 942.50A 994.00 UNCH ---- 3080 ---- 994.75B 937.75A 937.75A 989.25 +47.25 942.00 3090 ---- 985.00B 928.00A 928.00A 979.50 +47.25 932.25 3100 ---- 968.25B 918.25A 918.25A 969.75 +47.00 2 922.75 7 3110 ---- 965.75B 908.75A 908.75A 960.25 +47.25 913.00 3120 ---- 956.00B 899.00A 899.00A 950.50 +47.00 903.50 3125 ---- ---- ---- 894.25A 945.75 UNCH ---- 3130 ---- 939.25B 889.50A 889.50A 940.75 +47.00 893.75 3140 ---- 936.75B 879.50A 879.50A 931.25 +47.25 884.00 3150 ---- 919.75B 870.00A 870.00A 921.50 +47.00 874.50 1 3160 ---- 917.50B 860.25A 860.25A 911.75 +46.75 865.00 3170 ---- 900.50B 850.75A 850.75A 902.25 +47.00 855.25 3175 ---- ---- ---- 846.50A 897.50 UNCH ---- 3180 ---- 898.25B 841.25A 841.25A 892.50 +46.75 845.75 3190 ---- 888.50B 831.75A 831.75A 883.00 +46.75 836.25 3200 ---- 871.75B 822.00A 822.00A 873.25 +46.75 826.50 14 3210 ---- 869.25B 812.50A 812.50A 863.75 +46.75 817.00 3220 ---- 859.75B 803.00A 803.00A 854.25 +46.75 807.50 3225 ---- ---- ---- 798.50A 849.25 UNCH ---- 3230 ---- 850.25B 793.50A 793.50A 844.50 +46.50 798.00 3240 ---- 840.50B 784.00A 784.00A 835.00 +46.50 788.50 3250 ---- 831.00B 774.50A 774.50A 825.50 +46.50 779.00 15 3260 ---- 821.50B 765.00A 765.00A 815.75 +46.25 769.50 3270 ---- 812.00B 755.50A 755.50A 806.25 +46.25 760.00 3275 ---- ---- ---- 751.00A 801.50 UNCH ---- 3280 ---- 802.25B 746.00A 746.00A 796.75 +46.25 750.50 3290 ---- 792.75B 736.75A 736.75A 787.25 +46.00 741.25 3300 ---- 783.25B 727.25A 727.25A 777.75 +46.00 731.75 22 3310 ---- 766.75B 717.75A 717.75A 768.25 +46.00 722.25 3320 ---- 764.25B 708.50A 708.50A 758.75 +45.75 713.00 3325 ---- ---- ---- 704.00A 754.00 UNCH ---- 3330 ---- 754.75B 699.00A 699.00A 749.25 +45.75 703.50 3340 ---- 738.25B 689.75A 689.75A 739.75 +45.50 694.25 3350 ---- 728.75B 680.25A 680.25A 730.50 +45.50 685.00 28 3360 ---- 726.50B 671.25A 671.25A 721.00 +45.50 675.50 3370 ---- 717.00B 662.00A 662.00A 711.50 +45.25 666.25 3375 ---- ---- ---- 657.00A 706.75 UNCH ---- 3380 ---- 707.75B 652.50A 652.50A 702.25 +45.25 657.00 3390 ---- 698.25B 643.00A 643.00A 692.75 +45.00 647.75 3400 ---- 689.00B 634.00A 634.00A 683.50 +45.00 638.50 112 3410 ---- 679.50B 624.75A 624.75A 674.00 +44.75 629.25 3420 ---- 670.25B 614.75A 614.75A 664.75 +44.75 620.00 3425 ---- ---- ---- 610.75A 660.00 UNCH ---- 3430 ---- 661.00B 606.75A 606.75A 655.50 +44.75 9 610.75 9 17 3440 ---- 644.00B 597.50A 597.50A 646.25 +44.75 601.50 24 3450 ---- 635.25B 587.75A 587.75A 637.00 +44.50 592.50 86 3460 ---- 633.25B 578.75A 578.75A 627.75 +44.50 583.25 14 3470 ---- 624.00B 569.75A 569.75A 618.50 +44.25 574.25 3475 ---- ---- ---- 565.50A 613.75 UNCH ---- 3480 ---- 614.25B 560.75A 560.75A 609.25 +44.00 565.25 3490 ---- 598.50B 551.75A 551.75A 600.00 +43.75 556.25 1 3500 ---- 596.50B 543.25A 543.25A 591.00 +43.75 547.25 54 3510 ---- 580.25B 534.50A 534.50A 581.75 +43.50 538.25 23 3520 ---- 578.25B 525.00A 525.00A 572.75 +43.50 529.25 3525 ---- ---- ---- 520.50A 568.25 UNCH ---- 3530 ---- 569.25B 516.50A 516.50A 563.75 +43.25 520.50 14 3540 ---- 559.25B 507.25A 507.25A 554.50 +43.00 511.50 3550 ---- 551.00B 498.75A 498.75A 545.50 +42.75 502.75 54 3560 ---- 542.00B 490.00A 490.00A 536.75 +42.75 494.00 3570 ---- 533.00B 481.25A 481.25A 527.75 +42.50 485.25 14 3575 ---- ---- ---- 477.00A 523.25 UNCH ---- 3580 ---- 517.50B 473.00A 473.00A 518.75 +42.25 476.50 11 3590 ---- 508.75B 463.50A 463.50A 510.00 +42.25 467.75 8 3600 ---- 506.25B 455.50A 455.50A 501.00 +41.75 459.25 577 3610 ---- 497.75B 446.50A 446.50A 492.25 +41.50 450.75 16 3620 ---- 489.00B 438.50A 438.50A 483.50 +41.50 442.00 1 10 3625 ---- ---- ---- 434.25A 479.25 UNCH ---- 3630 ---- 474.25B 430.00A 430.00A 474.75 +41.25 433.50 3640 ---- 471.50B 421.25A 421.25A 466.00 +40.75 425.25 11 11 3650 ---- 462.25B 412.75A 412.75A 457.50 +40.75 416.75 70 3660 ---- 454.25B 402.75A 402.75A 448.75 +40.25 408.50 12 3670 ---- 445.50B 394.25A 394.25A 440.25 +40.25 400.00 14 3675 ---- ---- ---- 392.25A 436.00 UNCH ---- 3680 ---- 437.00B 386.25A 386.25A 431.75 +40.00 391.75 3690 ---- 428.50B 378.00A 378.00A 423.25 +39.75 383.50 16 3700 ---- 420.00B 370.00A 370.00A 414.75 +39.25 375.50 89 3710 ---- 411.50B 361.75A 361.75A 406.25 +39.00 367.25 1 48 3720 ---- 404.75B 353.75A 353.75A 398.00 +38.75 359.25 6 36 3725 ---- ---- ---- 351.75A 393.75 UNCH ---- 3730 ---- 401.75B 345.75A 345.75A 389.75 +38.50 351.25 1 1 3740 ---- 398.25B 338.00A 338.00A 381.50 +38.25 343.25 3750 ---- 389.75B 330.00A 330.00A 373.25 +37.75 335.50 116 3760 ---- 381.50B 322.25A 322.25A 365.00 +37.50 327.50 1 2 3770 ---- 373.25B 314.50A 314.50A 356.75 +37.00 319.75 52 3775 357.00 369.25B 357.00 339.50A 352.75 UNCH 12 ---- 3780 ---- 365.25B 306.75A 306.75A 348.75 +36.75 312.00 1 2 3790 ---- 357.00B 299.25A 299.25A 340.75 +36.50 304.25 6 21 3800 297.25 349.00B 291.75A 349.00B 332.75 +36.00 1 296.75 2 697 3810 287.50 341.00B 284.25A 341.00B 324.75 +35.50 1 289.25 1 36 3820 ---- 333.00B 276.75A 276.75A 317.00 +35.25 281.75 1 33 3825 307.25 307.25 307.25 304.25A 313.00 UNCH 14 ---- 3830 ---- 325.00B 269.25A 269.25A 309.25 +35.00 274.25 39 3840 302.75 317.25B 262.00A 289.00A 301.25 +34.50 10 266.75 4 141 3850 281.00 309.25B 254.75A 295.75B 293.75 +34.25 28 259.50 8 292 3860 273.75 301.50B 247.50A 301.50B 286.00 +33.75 42 252.25 155 3870 245.50 293.75B 240.25A 280.50B 278.50 +33.50 15 245.00 14 3875 285.25 290.00B 285.25 263.00A 274.75 UNCH 14 ---- 3880 ---- 286.25B 233.25A 233.25A 270.75 +32.75 238.00 3 79 3890 259.00 278.75B 226.25A 278.75B 263.50 +32.50 14 231.00 1 151 3900 ---- 271.00B 219.50A 219.50A 256.00 +32.00 224.00 11 764 3910 ---- 263.75B 212.50A 212.50A 248.75 +31.75 217.00 200 439 3920 250.50 256.25B 205.75A 230.50A 241.50 +31.25 1 210.25 4 240 3925 ---- ---- ---- 204.50A 237.75 UNCH ---- 3930 206.50 249.00B 199.25A 249.00B 234.25 +30.75 16 203.50 4 59 3940 ---- 241.75B 192.50A 192.50A 227.00 +30.25 196.75 3 77 3950 ---- 234.50B 186.00A 186.00A 220.00 +29.75 190.25 24 1226 3960 222.00 227.50B 179.75A 202.75A 213.00 +29.25 7 183.75 38 213 3970 180.25 220.50B 173.25A 220.50B 206.25 +28.75 18 177.50 12 204 3975 ---- ---- ---- 172.00A 202.75 UNCH ---- 3980 ---- 213.50B 167.00A 167.00A 199.50 +28.25 171.25 11 120 3990 ---- 206.75B 161.00A 161.00A 192.75 +27.75 2 165.00 1 196 4000 194.75 200.00B 155.00A 176.75A 186.25 +27.50 101 158.75 162 1319 4010 ---- 193.25B 149.00A 149.00A 179.75 +27.00 152.75 20 150 4020 ---- 186.50B 143.25A 143.25A 173.25 +26.25 11 147.00 72 199 4025 ---- ---- ---- 140.25A 170.00 UNCH ---- 4030 144.00 180.00B 137.50A 158.00A 167.00 +25.75 36 141.25 19 141 4040 ---- 173.75B 132.00A 132.00A 160.75 +25.25 1 135.50 703 628 4050 138.25 167.50B 126.50A 146.25A 154.75 +24.75 14 130.00 25 998 4060 132.75 161.25B 121.00A 132.00A 148.75 +24.25 17 124.50 54 306 4070 132.00 155.25B 115.75A 144.25B 142.75 +23.50 51 119.25 113 442 4075 129.25 152.25B 129.25 152.25B 140.00 UNCH 10 ---- 4080 140.50 149.25B 110.75A 131.75A 137.00 +23.00 18 114.00 198 267 4090 121.25 143.25B 105.75A 143.25B 131.50 +22.75 31 108.75 68 381 4100 134.25 137.50B 100.75A 118.50A 126.00 +22.00 138 104.00 8 1027 4110 ---- 131.75B 96.00A 96.00A 120.50 +21.50 99.00 10 423 4120 ---- 126.25B 91.50A 91.50A 115.25 +20.75 94.50 26 376 4125 ---- ---- ---- 89.00A 112.75 UNCH ---- 4130 99.50 121.00B 87.00A 103.50A 110.25 +20.50 4 89.75 30 169 4140 96.25 115.75B 82.50A 96.00A 105.25 +19.75 1 85.50 2 404 4150 91.75 110.75B 78.25A 94.00A 100.50 +19.50 13 81.00 46 748 4160 ---- 105.75B 74.25A 74.25A 95.75 +18.75 77.00 18 216 4170 ---- 100.75B 70.25A 70.25A 91.00 +18.00 10 73.00 60 320 4175 77.00 98.50B 77.00 76.50A 88.75 UNCH 6 ---- 4180 ---- 96.00B 66.50A 66.50A 86.50 +17.50 69.00 4 151 4190 86.75 91.50B 62.75A 91.50B 82.25 +17.00 18 65.25 31 490 4200 74.50 87.00B 59.25A 87.00B 78.00 +16.50 105 61.50 506 2093 4210 ---- 82.75B 55.75A 55.75A 74.00 +16.00 58.00 25 257 4220 58.75 78.50B 52.50A 67.00A 70.25 +15.50 90 54.75 44 415 4225 73.50 73.50 65.25 69.25B 68.25 UNCH 39 ---- 4230 64.50 74.50B 49.50A 61.75A 66.50 +15.00 24 51.50 90 321 4240 51.25 70.50B 46.50A 58.25A 62.75 +14.25 58 48.50 399 539 4250 45.00 66.75B 43.75A 55.00A 59.25 +13.75 70 45.50 91 806 4260 41.75 63.00B 41.00A 43.00A 56.00 +13.25 31 42.75 64 335 4270 47.50 59.50B 38.50A 46.75A 52.75 +12.75 16 40.00 44 314 4275 48.75 57.75B 48.50 48.25A 51.00 UNCH 79 ---- 4280 44.25 56.00B 36.00A 48.25A 49.50 +12.00 108 37.50 166 664 4290 41.50 52.75B 33.75A 43.00A 46.75 +11.75 57 35.00 20 496 4300 46.50 49.75B 31.50A 49.75B 43.75 +11.00 57 32.75 18 814 4310 ---- 46.75B 29.25A 29.25A 41.00 +10.50 30.50 69 396 4320 41.25 43.75B 27.50A 35.50A 38.50 +10.00 40 28.50 36 116 4325 ---- ---- ---- 26.50A 37.25 UNCH ---- 4330 34.25 41.25B 25.50A 33.25A 36.00 +9.50 10 26.50 11 170 4340 29.75 38.50B 23.75A 29.50A 33.75 +9.25 46 24.50 2 30 4350 30.25 36.00B 22.25A 32.00B 31.50 +8.50 143 23.00 61 808 4360 24.50 33.75B 20.75A 30.00B 29.50 +8.25 30 21.25 121 134 4370 23.00 31.50B 19.25A 22.75A 27.50 +7.75 1 19.75 108 211 4375 ---- ---- ---- 18.50A 26.50 UNCH ---- 4380 23.75 29.25B 17.75A 26.00B 25.75 +7.50 62 18.25 111 4390 23.75 27.25B 16.50A 22.00A 24.00 +7.00 10 17.00 1 114 4400 16.00 25.50B 15.50A 22.00A 22.25 +6.50 183 15.75 11 852 4410 22.00 23.75B 14.25A 19.00A 20.75 +6.25 51 14.50 115 78 4420 20.25 22.00B 13.25A 17.75A 19.25 +5.75 3 13.50 4 263 4425 18.75 18.75 18.75 18.25A 18.50 UNCH 60 ---- 4430 16.50 20.50B 12.25A 16.50A 18.00 +5.50 56 12.50 17 64 4440 18.00 19.00B 17.75 15.50A 16.75 +5.25 119 11.50 12 65 4450 11.75 17.50B 10.50A 17.50B 15.50 +4.75 34 10.75 80 1233 4500 7.75 12.00B 7.00 10.50 10.75 +3.50 41 7.25 19 1681 4550 5.25 8.25B 5.25 8.25B 7.50 +2.50 24 5.00 9 546 4600 3.65 5.50B 3.60A 4.95A 5.25 +1.65 19 3.60 33 1101 4650 3.15 4.00B 3.15 3.75A 3.75 +1.10 273 2.65 17 517 4700 2.25 2.90B 2.25 2.20A 2.75 +.75 8 2.00 8 603 4750 2.15 2.20B 2.05 2.05 2.05 +.50 200 1.55 4 512 4800 1.45 1.65 1.45 1.60A 1.55 +.35 17 1.20 5 537 4850 ---- 1.30B ---- 1.30B 1.20 +.25 .95 80 4900 1.00 1.05 1.00 1.00 .95 +.20 19 .75 248 4950 ---- .75B ---- .75B .75 +.15 .60 331 5000 ---- .60B ---- .60B .60 +.10 .50 1 390 5050 ---- .45B ---- .45B .50 +.10 .40 325 5100 ---- .40B ---- .40B .40 +.10 .30 89 5150 ---- .30B ---- .30B .35 +.10 .25 476 5200 ---- ---- ---- ---- .30 +.05 .25 120 5250 ---- ---- ---- ---- .25 +.05 .20 36 5300 ---- .20B ---- .20B .20 +.05 .15 152 5350 ---- ---- ---- ---- .20 +.05 .15 98 5400 ---- ---- ---- ---- .15 UNCH .15 277 5500 ---- ---- ---- ---- .15 +.05 .10 296 5600 ---- ---- ---- ---- .10 UNCH .10 179 5700 ---- ---- ---- ---- .10 +.05 .05 120 5800 ---- ---- ---- ---- .05 UNCH .05 40 5900 ---- ---- ---- ---- .05 UNCH .05 175 6000 ---- ---- ---- ---- .05 UNCH .05 236 436 6100 ---- ---- ---- ---- .05 UNCH .05 241 800 ---- 3230.50B 3181.75A 3181.75A 3234.00 +48.50 3185.50 900 ---- 3131.50B 3082.75A 3082.75A 3135.25 +48.75 3086.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3916.00B 3858.00A 3858.00A 3911.50 +48.50 330 3863.00 500 5475 1000 ---- 3029.25B 2973.00A 2973.00A 3025.25 +48.25 2977.00 33 1100 ---- 2922.75B 2874.75A 2874.75A 2926.75 +48.25 2878.50 1200 ---- 2832.50B 2776.50A 2776.50A 2828.50 +48.25 2780.25 1300 ---- 2734.25B 2678.00A 2678.00A 2730.00 +48.25 2681.75 1400 ---- 2636.75B 2579.50A 2579.50A 2631.75 +48.25 2583.50 1500 ---- 2538.25B 2481.25A 2481.25A 2533.25 +48.00 2485.25 4 1600 ---- 2440.00B 2382.75A 2382.75A 2435.00 +48.00 2387.00 1700 ---- 2333.00B 2284.75A 2284.75A 2336.75 +48.00 2288.75 1800 ---- 2243.75B 2186.50A 2186.50A 2238.50 +48.00 2190.50 1900 ---- 2136.75B 2088.50A 2088.50A 2140.50 +48.00 2092.50 2000 ---- 2047.50B 1990.25A 1990.25A 2042.25 +47.75 1994.50 2100 ---- 1949.50B 1891.00A 1891.00A 1944.25 +47.75 330 1896.50 500 5475 2150 ---- 1900.50B 1843.25A 1843.25A 1895.25 +47.75 1847.50 2200 ---- 1851.50B 1794.25A 1794.25A 1846.25 +47.75 1798.50 2250 ---- 1802.50B 1745.25A 1745.25A 1797.25 +47.75 1749.50 2300 ---- 1744.75B 1696.25A 1696.25A 1748.50 +47.75 1700.75 2350 ---- 1704.75B 1647.50A 1647.50A 1699.50 +47.75 1651.75 2400 ---- 1656.00B 1598.50A 1598.50A 1650.50 +47.50 1603.00 2450 ---- 1607.00B 1549.75A 1549.75A 1601.75 +47.75 1554.00 2500 ---- 1558.00B 1501.00A 1501.00A 1553.00 +47.75 1505.25 2550 ---- 1509.25B 1452.25A 1452.25A 1504.00 +47.50 1456.50 2600 ---- 1453.25B 1403.50A 1403.50A 1455.25 +47.50 1407.75 2650 ---- 1411.75B 1354.75A 1354.75A 1406.75 +47.50 1359.25 2700 ---- 1363.25B 1306.25A 1306.25A 1358.00 +47.50 1310.50 2750 ---- 1314.75B 1257.75A 1257.75A 1309.50 +47.50 1262.00 2800 ---- 1259.00B 1209.25A 1209.25A 1261.00 +47.25 1213.75 2850 ---- 1217.75B 1161.25A 1161.25A 1212.50 +47.25 1165.25 2900 ---- 1169.50B 1113.00A 1113.00A 1164.25 +47.25 1117.00 2950 ---- 1121.25B 1064.50A 1064.50A 1116.00 +47.00 1069.00 3000 ---- 1073.25B 1016.75A 1016.75A 1067.75 +46.75 2 1021.00 43 3025 ---- ---- ---- 993.00A 1043.75 UNCH ---- 3050 ---- 1025.25B 969.00A 969.00A 1020.00 +46.75 973.25 7 3075 ---- ---- ---- 945.25A 996.00 UNCH ---- 3100 ---- 977.50B 921.50A 921.50A 972.25 +46.50 925.75 14 3125 ---- ---- ---- 897.75A 948.25 UNCH ---- 3150 ---- 922.75B 874.25A 874.25A 924.50 +46.00 878.50 3160 ---- 920.00B 864.75A 864.75A 915.00 +46.00 869.00 3170 ---- 903.75B 855.75A 855.75A 905.75 +46.00 859.75 3175 ---- ---- ---- 851.00A 901.00 UNCH ---- 3180 ---- 901.25B 846.00A 846.00A 896.25 +46.00 850.25 3190 ---- 891.75B 837.00A 837.00A 886.75 +46.00 840.75 3200 ---- 882.75B 827.25A 827.25A 877.25 +45.75 831.50 3210 ---- 872.75B 818.00A 818.00A 867.75 +45.50 822.25 3220 ---- 863.75B 808.50A 808.50A 858.50 +45.75 812.75 3225 ---- ---- ---- 803.75A 853.75 UNCH ---- 3230 ---- 854.50B 799.25A 799.25A 849.00 +45.50 803.50 3240 ---- 845.00B 790.00A 790.00A 839.50 +45.25 794.25 3250 ---- 835.75B 780.75A 780.75A 830.25 +45.50 784.75 3260 ---- 826.25B 771.25A 771.25A 820.75 +45.25 775.50 3270 ---- 817.00B 762.00A 762.00A 811.50 +45.25 766.25 3275 ---- ---- ---- 757.50A 806.75 UNCH ---- 3280 ---- 807.75B 753.00A 753.00A 802.25 +45.25 757.00 3290 ---- 798.25B 743.75A 743.75A 792.75 +45.00 747.75 3300 ---- 789.00B 734.50A 734.50A 783.50 +44.75 738.75 3310 ---- 779.75B 724.50A 724.50A 774.25 +44.75 729.50 3320 ---- 770.50B 715.75A 715.75A 765.00 +44.75 720.25 3325 ---- ---- ---- 711.25A 760.25 UNCH ---- 3330 ---- 761.25B 706.50A 706.50A 755.75 +44.75 711.00 3340 ---- 752.00B 697.50A 697.50A 746.50 +44.50 702.00 3350 ---- 741.75B 688.50A 688.50A 737.25 +44.25 693.00 3 3360 ---- 733.50B 679.25A 679.25A 728.00 +44.25 683.75 3370 ---- 724.25B 670.75A 670.75A 718.75 +44.00 674.75 3375 ---- ---- ---- 665.75A 714.25 UNCH ---- 3380 ---- 715.25B 661.75A 661.75A 709.75 +44.00 665.75 3390 ---- 706.00B 652.75A 652.75A 700.50 +43.75 656.75 3400 ---- 697.25B 643.75A 643.75A 691.50 +43.75 647.75 36 3410 ---- 687.00B 634.50A 634.50A 682.25 +43.50 638.75 3420 ---- 678.00B 625.50A 625.50A 673.25 +43.50 629.75 3425 ---- ---- ---- 621.00A 668.75 UNCH ---- 3430 ---- 662.25B 616.75A 616.75A 664.25 +43.25 621.00 3440 ---- 660.25B 607.75A 607.75A 655.25 +43.25 612.00 3450 ---- 652.00B 599.00A 599.00A 646.25 +43.00 603.25 21 3460 ---- 643.00B 590.50A 590.50A 637.25 +43.00 594.25 3470 ---- 626.50B 582.00A 582.00A 628.25 +42.75 585.50 3475 ---- ---- ---- 577.25A 623.75 UNCH ---- 3480 ---- 625.25B 572.50A 572.50A 619.25 +42.50 576.75 3490 ---- 616.25B 564.25A 564.25A 610.50 +42.50 568.00 3500 ---- 607.50B 555.50A 555.50A 601.50 +42.25 559.25 62 3510 ---- 598.00B 547.00A 547.00A 592.75 +42.00 550.75 3520 ---- 589.25B 538.25A 538.25A 584.00 +42.00 542.00 3525 ---- ---- ---- 534.00A 579.50 UNCH ---- 3530 ---- 580.50B 530.00A 530.00A 575.00 +41.50 533.50 3540 ---- 571.25B 521.50A 521.50A 566.25 +41.25 525.00 3550 ---- 556.25B 513.25A 513.25A 557.75 +41.50 516.25 63 3560 ---- 554.75B 504.25A 504.25A 549.00 +41.00 508.00 3570 ---- 546.00B 495.75A 495.75A 540.25 +40.75 499.50 3575 ---- ---- ---- 491.50A 536.00 UNCH ---- 3580 ---- 530.50B 487.50A 487.50A 531.75 +40.75 491.00 3590 ---- 528.75B 479.00A 479.00A 523.00 +40.25 482.75 14 3600 ---- 519.75B 468.75A 468.75A 514.50 +40.25 474.25 149 3610 ---- 511.00B 460.50A 460.50A 506.00 +40.00 466.00 14 3620 ---- 496.50B 452.25A 452.25A 497.50 +39.75 457.75 23 3625 ---- ---- ---- 450.50A 493.25 UNCH ---- 3630 ---- 494.75B 444.25A 444.25A 489.25 +39.75 449.50 3640 ---- 486.50B 436.25A 436.25A 480.75 +39.50 441.25 3650 ---- 478.00B 428.00A 428.00A 472.25 +39.00 433.25 72 3660 ---- 471.25B 420.00A 420.00A 464.00 +38.75 425.25 3670 ---- 468.25B 412.00A 412.00A 455.75 +38.75 417.00 3675 ---- ---- ---- 410.00A 451.50 UNCH ---- 3680 ---- 463.75B 404.25A 404.25A 447.50 +38.25 409.25 11 11 3690 ---- 455.50B 396.25A 396.25A 439.25 +38.00 401.25 3700 ---- 447.25B 388.50A 388.50A 431.25 +38.00 393.25 70 3710 ---- 439.25B 380.75A 380.75A 423.00 +37.50 385.50 3720 ---- 431.00B 373.00A 373.00A 415.00 +37.25 377.75 3725 ---- ---- ---- 371.00A 411.00 UNCH ---- 3730 ---- 422.75B 365.25A 365.25A 407.00 +37.25 369.75 3740 ---- 414.75B 357.50A 357.50A 399.00 +36.75 362.25 3750 386.50 406.75B 350.00A 381.75A 391.00 +36.50 14 354.50 214 3760 ---- 398.75B 342.50A 342.50A 383.00 +36.00 347.00 3770 ---- 390.75B 335.00A 335.00A 375.25 +36.00 339.25 3775 ---- ---- ---- 333.25A 371.25 UNCH ---- 3780 ---- 383.00B 327.50A 327.50A 367.50 +35.75 331.75 3790 363.75 375.00B 320.00A 347.25A 359.75 +35.25 11 324.50 3800 ---- 367.25B 312.75A 312.75A 352.00 +35.00 317.00 163 3810 ---- 359.50B 305.50A 305.50A 344.25 +34.50 309.75 3820 ---- 351.75B 298.25A 298.25A 336.75 +34.25 302.50 3825 ---- ---- ---- 296.75A 333.00 UNCH ---- 3830 ---- 344.25B 291.00A 291.00A 329.25 +34.00 295.25 48 3840 ---- 336.50B 284.00A 284.00A 321.50 +33.50 288.00 3850 ---- 329.00B 277.00A 277.00A 314.25 +33.25 281.00 1124 3860 ---- 321.50B 270.00A 270.00A 306.75 +32.75 274.00 3870 ---- 314.00B 263.00A 263.00A 299.50 +32.50 267.00 3875 ---- ---- ---- 261.50A 295.75 UNCH ---- 3880 ---- 306.75B 256.00A 256.00A 292.25 +32.25 260.00 15 3890 ---- 299.25B 249.25A 249.25A 285.00 +31.75 253.25 3900 ---- 292.00B 242.50A 242.50A 277.75 +31.25 246.50 937 3910 ---- 284.75B 235.75A 235.75A 270.75 +31.00 239.75 3920 ---- 277.75B 229.25A 229.25A 263.50 +30.50 233.00 3925 ---- ---- ---- 226.50A 260.00 UNCH ---- 3930 ---- 270.50B 222.75A 222.75A 256.50 +30.00 226.50 1 1 3940 ---- 263.50B 216.25A 216.25A 249.75 +29.75 220.00 9 3950 ---- 256.50B 209.75A 209.75A 242.75 +29.25 213.50 1 2303 3960 ---- 249.50B 203.50A 203.50A 236.00 +29.00 207.00 9 95 3970 ---- 242.75B 197.25A 197.25A 229.25 +28.50 200.75 15 17 3975 ---- ---- ---- 193.75A 226.00 UNCH ---- 3980 ---- 236.00B 190.75A 190.75A 222.75 +28.25 194.50 20 31 3990 ---- 229.25B 184.50A 184.50A 216.00 +27.50 2 188.50 4000 ---- 222.50B 178.50A 178.50A 209.50 +27.00 182.50 50 1571 4010 ---- 216.00B 172.50A 172.50A 203.25 +26.75 176.50 9 24 4020 ---- 209.50B 166.75A 166.75A 196.75 +26.25 170.50 9 4025 ---- ---- ---- 163.75A 193.75 UNCH ---- 4030 ---- 203.00B 161.00A 161.00A 190.50 +25.75 164.75 4040 ---- 196.75B 155.25A 155.25A 184.25 +25.25 159.00 24 4050 ---- 190.50B 149.75A 149.75A 178.25 +25.00 301 153.25 32 912 4060 ---- 184.25B 144.25A 144.25A 172.25 +24.50 147.75 9 52 4070 170.00 178.00B 138.75A 178.00B 166.25 +24.00 2 142.25 2 54 4075 169.25 175.00B 169.25 155.25A 163.50 UNCH 2 ---- 4080 155.00 172.00B 133.50A 172.00B 160.50 +23.50 145 137.00 81 4090 ---- 166.25B 128.25A 128.25A 154.75 +23.00 131.75 51 4100 143.75 160.25B 123.25A 160.25B 149.25 +22.75 293 126.50 3 461 4110 132.25 154.50B 118.25A 154.50B 143.75 +22.25 191 121.50 24 4120 132.75 149.00B 113.50A 130.75A 138.25 +21.75 258 116.50 4125 ---- ---- ---- 111.00A 135.50 UNCH ---- 4130 ---- 143.50B 108.75A 108.75A 133.00 +21.25 111.75 63 4140 122.50 138.00B 104.00A 138.00B 127.75 +20.75 160 107.00 73 4150 ---- 133.00B 99.50A 99.50A 122.75 +20.50 102.25 1267 4160 ---- 127.50B 95.00A 95.00A 117.75 +20.00 97.75 32 4170 ---- 122.50B 90.75A 90.75A 112.75 +19.50 93.25 1 4175 108.50 120.00B 108.50 104.00A 110.50 UNCH 9 ---- 4180 ---- 117.50B 86.50A 86.50A 108.00 +19.00 89.00 34 4190 ---- 112.75B 82.50A 82.50A 103.25 +18.25 85.00 4200 91.50 108.00B 78.50A 99.75B 98.75 +18.00 14 80.75 8 1059 4210 96.50 103.50B 74.75A 103.50B 94.50 +17.50 9 77.00 31 4220 ---- 99.00B 71.00A 71.00A 90.00 +16.75 73.25 2 4225 86.25 96.75B 86.25 82.75A 88.00 UNCH 31 ---- 4230 78.75 94.50B 67.50A 80.75A 86.00 +16.50 18 69.50 4240 75.00 90.25B 64.00A 77.75A 82.00 +16.00 45 66.00 1 103 4250 83.25 86.00B 60.75A 73.25A 78.00 +15.50 36 62.50 20 833 4260 76.75 82.00B 57.50A 75.00B 74.25 +15.00 23 59.25 4 4 4270 70.75 78.00B 54.50A 66.00A 70.50 +14.50 9 56.00 55 4275 74.25 76.25 74.25 64.50A 68.75 UNCH 18 ---- 4280 ---- 74.25B 51.50A 51.50A 67.00 +14.00 53.00 46 46 4290 ---- 70.50B 48.50A 48.50A 63.50 +13.50 50.00 1 4295 ---- 68.75B 47.25A 47.25A 61.75 +13.25 48.50 364 4300 56.50 67.00B 46.00A 67.00B 60.25 +13.00 8 47.25 15 1018 4310 ---- 63.50B 43.25A 43.25A 57.00 +12.50 44.50 47 4320 ---- 60.25B 40.75A 40.75A 54.00 +12.00 2 42.00 30 4325 50.00 58.50B 50.00 58.50B 52.50 UNCH 1 ---- 4330 ---- 57.00B 38.50A 57.00B 51.00 +11.50 39.50 33 4340 ---- 53.75B 36.25A 53.75B 48.25 +11.25 37.00 1 64 4350 47.75 50.75B 34.00A 42.50A 45.50 +10.75 606 34.75 86 655 4360 41.75 48.00B 32.00A 48.00B 42.75 +10.00 31 32.75 84 4370 38.00 45.25B 30.00A 45.25B 40.50 +9.75 18 30.75 4375 ---- ---- ---- 29.00A 39.25 UNCH ---- 4380 ---- 42.50B 28.25A 42.50B 38.00 +9.25 28.75 47 4390 ---- 40.00B 26.50A 40.00B 35.75 +8.75 27.00 2 172 4400 26.00 37.75B 24.75A 33.50 33.75 +8.50 66 25.25 178 983 4410 30.25 35.50B 23.25A 35.50B 31.50 +7.75 19 23.75 163 4420 28.25 33.25B 21.75A 29.75 29.75 +7.50 52 22.25 67 92 4425 29.25 32.25B 28.25 27.50A 28.75 UNCH 51 ---- 4430 29.00 31.50 20.25A 26.50A 27.75 +7.00 90 20.75 4440 28.25 29.50 19.00A 26.50B 26.25 +7.00 100 19.25 69 72 4450 21.25 27.50B 17.75A 22.75A 24.50 +6.50 96 18.00 24 1139 4500 14.75 19.75B 14.75 17.75 17.75 +5.00 82 12.75 17 974 4550 10.00 14.00B 10.00 12.75B 12.50 +3.50 108 9.00 5 421 4600 8.50 10.00 8.50 8.75A 9.00 +2.50 12 6.50 16 547 4650 ---- 7.00B ---- 7.00B 6.50 +1.70 4.80 5 382 4700 ---- 5.00B ---- 5.00B 4.90 +1.30 3.60 3 452 4750 ---- 3.80B ---- 3.80B 3.70 +.95 2.75 455 4800 ---- 2.90B ---- 2.90B 2.85 +.70 2.15 128 4850 ---- 2.30B ---- 2.30B 2.25 +.55 1.70 339 4900 ---- 1.85B ---- 1.85B 1.80 +.40 48 1.40 1 97 4950 ---- 1.45B ---- 1.45B 1.45 +.30 1.15 127 5000 ---- 1.20B ---- 1.20B 1.15 +.20 1 .95 172 5050 ---- .95B ---- .95B .95 +.20 .75 239 5100 ---- .75B ---- .75B .80 +.15 .65 316 5150 ---- .60B ---- .60B .65 +.10 .55 32 5200 ---- .50B ---- .50B .55 +.10 .45 138 5250 ---- .40B ---- .40B .45 +.10 .35 237 5300 ---- .35B ---- .35B .40 +.10 .30 329 5400 ---- ---- ---- ---- .25 UNCH .25 205 5500 ---- ---- ---- ---- .20 +.05 .15 146 5600 ---- ---- ---- ---- .15 UNCH .15 12 5700 ---- ---- ---- ---- .10 UNCH .10 516 5800 ---- ---- ---- ---- .10 UNCH .10 501 800 ---- 3226.25B 3170.25A 3170.25A 3222.00 +48.25 3173.75 900 ---- 3127.75B 3071.50A 3071.50A 3123.75 +48.25 3075.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3905.25B ---- ---- 3912.75 +47.75 3865.00 69 1000 ---- 3035.75B ---- ---- 3034.50 +47.50 2987.00 1100 ---- 2939.00B ---- ---- 2937.00 +47.50 2889.50 1200 ---- 2841.00B ---- ---- 2839.75 +47.75 2792.00 1300 ---- 2744.25B ---- ---- 2742.25 +47.50 2694.75 1400 ---- 2646.25B ---- ---- 2645.00 +47.50 2597.50 1500 ---- 2541.25B ---- ---- 2547.75 +47.50 2500.25 1600 ---- 2452.75B ---- ---- 2450.50 +47.50 2403.00 1700 ---- 2347.00B ---- ---- 2353.50 +47.50 2306.00 1800 ---- 2258.75B ---- ---- 2256.25 +47.25 2209.00 1900 ---- 2161.50B ---- ---- 2159.25 +47.25 2112.00 2000 ---- 2064.75B ---- ---- 2062.25 +47.25 2015.00 2100 ---- 1968.00B ---- ---- 1965.50 +47.25 1918.25 2150 ---- 1919.50B ---- ---- 1917.00 +47.25 1869.75 2200 ---- 1862.50B ---- ---- 1868.75 +47.25 1821.50 2250 ---- 1814.25B ---- ---- 1820.50 +47.25 1773.25 2300 ---- 1774.75B ---- ---- 1772.00 +47.00 1725.00 2350 ---- 1726.50B ---- ---- 1723.75 +47.00 1676.75 2400 ---- 1678.25B ---- ---- 1675.75 +47.00 1628.75 2450 ---- 1630.00B ---- ---- 1627.50 +46.75 1580.75 2500 ---- 1581.75B ---- ---- 1579.50 +46.75 1532.75 2550 ---- 1534.25B ---- ---- 1531.50 +46.75 1484.75 2600 ---- 1477.75B ---- ---- 1483.50 +46.75 1436.75 2650 ---- 1438.50B ---- ---- 1435.50 +46.50 1389.00 2700 ---- 1390.75B ---- ---- 1387.75 +46.25 1341.50 2750 ---- 1343.25B ---- ---- 1340.25 +46.25 1294.00 2800 ---- 1295.75B 1246.00A 1246.00A 1292.50 +46.00 1246.50 2850 ---- 1248.25B 1198.75A 1198.75A 1245.25 +46.00 1199.25 2900 ---- 1193.75B 1151.75A 1151.75A 1198.00 +45.75 1152.25 2950 ---- 1154.25B 1104.75A 1104.75A 1150.75 +45.50 1105.25 3000 ---- 1107.25B 1058.25A 1058.25A 1104.00 +45.25 1058.75 2 3050 ---- 1053.25B 1012.00A 1012.00A 1057.25 +44.75 1012.50 3100 ---- 1014.25B 965.75A 965.75A 1011.00 +44.75 966.25 21 3150 ---- 968.25B 920.00A 920.00A 965.00 +44.25 920.75 3200 ---- 922.50B 874.00A 874.00A 919.25 +44.00 875.25 26 3250 ---- 877.50B ---- ---- 873.75 +43.25 830.50 14 3300 ---- 833.00B 784.75A 784.75A 828.75 +42.75 786.00 10 3350 ---- 788.25B 741.00A 741.00A 784.25 +42.00 742.25 42 3400 ---- 737.00B ---- 733.25B 740.50 +41.50 699.00 51 3450 ---- 700.25B 655.75A 655.75A 697.00 +40.50 656.50 93 3500 ---- 658.00B 613.75A 613.75A 654.25 +39.75 614.50 76 3550 ---- 615.75B 568.25A 568.25A 612.25 +38.75 573.50 12 174 3600 571.75 587.75B 528.25A 587.75B 571.00 +37.75 9 533.25 256 3650 525.50 547.00B 489.00A 523.00A 530.50 +36.75 14 493.75 88 3700 ---- 507.25B 450.75A 450.75A 490.75 +35.25 455.50 14 287 3750 ---- 468.25B 413.50A 413.50A 452.25 +34.25 418.00 95 3800 422.75 430.00B 377.25A 403.25A 414.50 +33.00 18 381.50 678 3850 ---- 393.00B 342.00A 393.00B 377.75 +31.75 346.00 189 3900 344.00 356.75B 307.75A 345.75B 342.00 +30.25 10 311.75 689 3945 ---- 325.00B 278.00A 325.00B 310.75 +28.75 282.00 38 151 3950 ---- 321.75B 275.00A 275.00A 307.25 +28.50 278.75 238 4000 ---- 287.75B 243.25A 287.75B 274.00 +27.25 246.75 235 4050 ---- 255.25B 213.25A 255.25B 242.00 +25.75 6 216.25 1 87 4100 ---- 224.00B 184.50A 184.50A 211.50 +24.00 187.50 371 1306 4130 ---- 206.00B 168.25A 168.25A 194.00 +23.00 171.00 21 135 4150 ---- 194.50B 157.75A 157.75A 182.75 +22.50 160.25 192 4200 ---- 166.75B 133.00A 133.00A 156.00 +20.75 135.25 32 729 4250 ---- 141.00B 110.75A 110.75A 131.25 +19.00 112.25 2 319 4300 ---- 117.75B 90.50A 90.50A 109.00 +17.25 91.75 315 4350 ---- 96.50B 73.00A 73.00A 89.00 +15.00 1 74.00 24 397 4400 ---- 78.00B 58.00A 78.00B 71.50 +13.00 58.50 10 721 4450 ---- 62.00B 45.25A 62.00B 56.75 +11.00 45.75 9 324 4500 45.75 48.50B 35.00A 44.75B 44.25 +9.00 58 35.25 66 1750 4550 34.75 37.25B 26.75A 32.50A 34.00 +7.00 3 27.00 158 4600 ---- 28.50B 20.25A 28.50B 26.00 +5.50 20.50 2 488 4650 19.75 21.50B 15.50A 19.00A 19.75 +4.00 96 15.75 109 442 4700 15.25 16.25B 11.75A 16.25B 15.00 +3.00 1 12.00 2 164 4750 ---- 12.25B ---- 12.25B 11.50 +2.50 1 9.00 55 4800 8.25 9.25B 8.25 8.75 8.75 +1.75 46 7.00 72 586 4850 6.75 7.00 6.75 7.00 7.00 +1.50 24 5.50 179 176 4900 ---- 5.50B ---- 5.50B 5.50 +1.25 70 4.25 20 657 4950 ---- 4.45B ---- 4.45B 4.35 +.95 25 3.40 173 5000 2.90 3.55B 2.85A 2.85A 3.55 +.80 35 2.75 1211 5050 ---- 2.95B ---- 2.95B 2.90 +.60 2.30 181 5100 ---- 2.45B ---- 2.45B 2.40 +.50 1.90 57 5150 ---- 2.05B ---- 2.05B 2.05 +.45 1.60 159 160 5200 ---- 1.75B ---- 1.75B 1.70 +.35 1.35 273 5250 ---- 1.50B ---- 1.50B 1.45 +.30 1.15 6 5300 ---- 1.30B ---- 1.30B 1.25 +.25 1.00 406 5400 ---- .95B ---- .95B .90 +.15 .75 11 5500 ---- .70B ---- .70B .70 +.15 .55 280 5600 ---- .50B ---- .50B .50 +.10 .40 52 5700 ---- ---- ---- ---- .40 +.05 .35 26 800 ---- 3231.25B ---- ---- 3229.50 +47.50 3182.00 900 ---- 3133.00B ---- ---- 3132.00 +47.50 3084.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3016.25B ---- ---- 3023.50 +47.50 2976.00 22 1100 ---- 2928.00B ---- ---- 2926.50 +47.50 2879.00 1200 ---- 2831.00B ---- ---- 2829.50 +47.50 2782.00 1300 ---- 2734.25B ---- ---- 2732.50 +47.25 2685.25 1400 ---- 2637.50B ---- ---- 2635.75 +47.50 2588.25 1500 ---- 2540.75B ---- ---- 2539.00 +47.50 2491.50 1600 ---- 2444.00B ---- ---- 2442.25 +47.50 2394.75 1700 ---- 2347.50B ---- ---- 2345.50 +47.25 2298.25 1800 ---- 2251.00B ---- ---- 2249.00 +47.25 2201.75 1900 ---- 2153.50B ---- ---- 2152.50 +47.25 2105.25 2000 ---- 2057.75B ---- ---- 2056.00 +47.25 2008.75 2100 ---- 1953.25B ---- ---- 1959.75 +47.00 1912.75 2150 ---- 1906.25B ---- ---- 1911.75 +47.00 1864.75 2200 ---- 1865.75B ---- ---- 1863.50 +46.75 1816.75 2250 ---- 1817.75B ---- ---- 1815.50 +46.75 1768.75 2300 ---- 1769.75B ---- ---- 1767.75 +47.00 1720.75 2350 ---- 1722.25B ---- ---- 1719.75 +46.75 1673.00 2400 ---- 1674.25B ---- ---- 1672.00 +46.75 1625.25 2450 ---- 1626.50B ---- ---- 1624.00 +46.50 1577.50 2500 ---- 1579.00B ---- ---- 1576.50 +46.50 1530.00 421 2550 ---- 1531.25B ---- ---- 1528.75 +46.50 1482.25 2600 ---- 1483.75B ---- ---- 1481.25 +46.25 1435.00 2650 ---- 1436.50B 1387.50A 1387.50A 1433.75 +46.00 1387.75 2700 ---- 1389.00B 1340.25A 1340.25A 1386.50 +46.00 1340.50 2750 ---- 1334.50B 1293.25A 1293.25A 1339.25 +45.75 1293.50 2800 ---- 1295.00B ---- ---- 1292.25 +45.75 1246.50 2850 ---- 1248.00B ---- ---- 1245.25 +45.50 1199.75 2900 ---- 1201.50B 1153.25A 1153.25A 1198.50 +45.00 1153.50 2950 ---- 1147.50B 1107.00A 1107.00A 1152.00 +44.75 1107.25 3000 ---- 1108.75B 1061.00A 1061.00A 1105.75 +44.50 1061.25 3050 ---- 1062.75B ---- ---- 1059.75 +44.25 1015.50 3100 ---- 1009.50B 969.25A 969.25A 1014.00 +43.75 970.25 3150 ---- 971.00B ---- ---- 968.75 +43.50 925.25 3200 ---- 927.25B ---- 916.75B 923.75 +42.75 881.00 3250 ---- 883.25B 836.00A 836.00A 879.25 +42.25 837.00 3300 ---- 838.25B ---- 828.25B 835.00 +41.50 793.50 3350 ---- 794.50B ---- 784.50B 791.50 +41.00 750.50 85 3400 ---- 751.50B 707.75A 707.75A 748.50 +40.25 708.25 14 3450 ---- 710.00B 666.25A 666.25A 706.00 +39.50 666.50 82 3500 ---- 667.50B 620.50A 620.50A 664.25 +38.50 625.75 56 3550 ---- 640.00B 580.50A 580.50A 623.00 +37.50 585.50 14 3600 ---- 599.25B 541.25A 541.25A 582.75 +36.50 546.25 913 3650 ---- 559.25B 503.00A 503.00A 543.00 +35.25 507.75 25 3700 ---- 520.25B 465.25A 465.25A 504.25 +34.25 470.00 334 3750 ---- 482.00B 428.75A 428.75A 466.25 +33.00 433.25 57 3800 ---- 444.50B 393.00A 393.00A 429.25 +32.00 397.25 85 3850 355.75 408.00B 355.75 408.00B 393.00 +30.50 1 362.50 1 209 3890 ---- 379.50B 331.25A 331.25A 364.75 +29.50 335.25 22 3900 ---- 372.25B 324.50A 324.50A 357.75 +29.25 328.50 95 3950 ---- 337.75B 292.00A 292.00A 323.75 +28.00 295.75 163 4000 ---- 304.25B 260.75A 304.25B 291.00 +27.00 264.00 835 4025 ---- 288.00B 245.50A 288.00B 275.00 +26.25 248.75 92 4050 ---- 272.00B 230.75A 272.00B 259.25 +25.50 233.75 146 4100 ---- 241.00B 202.00A 202.00A 229.25 +24.50 204.75 43 4125 ---- 226.00B 188.25A 188.25A 214.75 +23.75 191.00 4150 ---- 211.50B 175.00A 175.00A 200.50 +23.00 177.50 127 4175 ---- 197.25B 162.25A 162.25A 186.75 +22.25 164.50 2 3 4200 ---- 183.50B 150.00A 150.00A 173.50 +21.50 152.00 4 947 4225 ---- 170.25B 138.00A 138.00A 160.50 +20.50 140.00 4250 154.25 157.50B 126.75A 141.75A 148.25 +19.50 50 128.75 23 4275 ---- 145.25B 116.00A 116.00A 136.25 +18.50 117.75 1 2 4300 ---- 133.50B 105.75A 105.75A 125.00 +17.75 107.25 7 656 4320 ---- 124.50B 98.00A 98.00A 116.25 +16.75 99.50 19 4350 ---- 111.75B 87.25A 87.25A 104.00 +15.75 88.25 1 212 4400 ---- 92.25B 70.75A 70.75A 85.25 +13.50 71.75 1 367 4450 71.50 75.00B 56.75A 66.00A 69.25 +11.75 4 57.50 1 347 4500 ---- 60.25B 45.00A 60.25B 55.50 +10.00 2 45.50 7 307 4550 ---- 47.50B 35.25A 47.50B 44.00 +8.25 35.75 1 324 4580 39.25 41.25B 30.50A 36.00A 38.00 +7.00 54 31.00 118 4600 35.25 37.25B 27.50A 34.25 34.50 +6.50 60 28.00 212 413 4650 ---- 29.00B 21.25A 21.25A 26.75 +5.00 21.75 257 4700 21.00 22.25B 16.50A 22.25B 20.75 +4.00 3 16.75 1 100 4750 ---- 17.25B 12.75A 12.75A 16.00 +3.00 13.00 84 4800 10.25 13.25B 10.25 12.50B 12.50 +2.50 100 10.00 1 126 4850 ---- 10.25B 7.75A 7.75A 9.75 +1.75 8.00 4900 ---- 8.00B ---- 8.00B 7.75 +1.50 16 6.25 433 483 4950 ---- 6.25B ---- 6.25B 6.25 +1.25 5.00 192 5000 ---- 5.00B ---- 5.00B 4.95 +.90 4.05 125 5050 ---- 4.15B ---- 4.15B 4.10 +.75 3.35 351 5100 ---- 3.50B ---- 3.50B 3.40 +.60 2 2.80 162 5150 ---- 2.95B ---- 2.95B 2.85 +.50 2 2.35 40 5200 ---- 2.50B ---- 2.50B 2.45 +.45 2.00 252 5250 ---- 2.15B ---- 2.15B 2.10 +.35 1.75 16 5300 ---- 1.85B ---- 1.85B 1.80 +.30 1.50 156 5400 ---- 1.40B ---- 1.40B 1.35 +.20 1.15 251 5500 ---- 1.05B ---- 1.05B 1.00 +.15 .85 336 5600 ---- .75B ---- .75B .75 +.10 .65 246 5700 ---- ---- ---- ---- .60 +.05 .55 56 800 ---- 3219.00B ---- ---- 3217.50 +47.50 3170.00 132 900 ---- 3122.00B ---- ---- 3120.50 +47.50 3073.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3032.00B ---- ---- 3031.50 +47.25 2984.25 1050 ---- 2984.00B ---- ---- 2983.50 +47.25 2936.25 1100 ---- 2936.00B ---- ---- 2935.50 +47.25 2888.25 1200 ---- 2840.25B ---- ---- 2839.50 +47.25 2792.25 1300 ---- 2744.25B ---- ---- 2743.50 +47.00 2696.50 1400 ---- 2648.50B ---- ---- 2647.75 +47.25 2600.50 1500 ---- 2552.75B ---- ---- 2552.00 +47.25 2504.75 1600 ---- 2457.00B ---- ---- 2456.25 +47.00 2409.25 1700 ---- 2361.50B ---- ---- 2360.50 +47.00 2313.50 1800 ---- 2257.25B ---- ---- 2265.00 +47.00 2218.00 1900 ---- 2170.25B ---- ---- 2169.75 +47.00 2122.75 2000 ---- 2075.50B ---- ---- 2074.50 +47.00 2027.50 2100 ---- 1973.00B ---- ---- 1979.25 +46.75 1932.50 2200 ---- 1885.25B ---- ---- 1884.50 +46.75 1837.75 2300 ---- 1791.25B ---- ---- 1790.00 +46.50 1743.50 2350 ---- 1744.25B ---- ---- 1742.75 +46.25 1696.50 2400 ---- 1697.00B ---- ---- 1695.75 +46.25 1649.50 2425 ---- 1673.75B ---- ---- 1672.00 +46.00 1626.00 2450 ---- 1650.25B ---- ---- 1648.75 +46.25 1602.50 2475 ---- 1626.75B ---- 1611.00B 1625.25 +46.00 1579.25 2500 ---- 1603.50B ---- ---- 1601.75 +46.00 1555.75 2525 ---- 1580.00B ---- ---- 1578.25 +45.75 1532.50 2550 ---- 1555.50B ---- ---- 1555.00 +45.75 1509.25 2575 ---- 1532.50B ---- ---- 1531.75 +45.75 1486.00 2600 ---- 1509.25B ---- ---- 1508.25 +45.50 1462.75 2625 ---- 1487.00B ---- ---- 1485.00 +45.50 1439.50 2650 ---- 1463.75B ---- ---- 1461.75 +45.25 1416.50 2675 ---- 1440.50B ---- ---- 1438.75 +45.25 1393.50 2700 ---- 1417.50B ---- ---- 1415.50 +45.25 1370.25 2725 ---- 1394.25B ---- ---- 1392.50 +45.25 1347.25 2750 ---- 1371.25B ---- ---- 1369.25 +44.75 1324.50 2800 ---- 1325.00B ---- ---- 1323.25 +44.50 1278.75 31 2850 ---- 1272.25B ---- ---- 1277.50 +44.25 1233.25 2900 ---- 1234.25B ---- ---- 1232.00 +44.00 1188.00 2950 ---- 1189.00B ---- ---- 1186.75 +43.75 1143.00 3000 ---- 1144.00B ---- ---- 1141.75 +43.25 1098.50 262 3050 ---- 1099.00B ---- ---- 1097.00 +43.00 1054.00 39 3100 ---- 1048.50B ---- ---- 1052.50 +42.25 1010.25 3150 ---- 1011.75B ---- 1000.75B 1008.50 +41.75 966.75 3200 ---- 960.00B ---- 957.25B 965.00 +41.50 923.50 14 3250 ---- 924.25B ---- 913.75B 921.75 +40.75 881.00 3300 ---- 881.50B ---- 871.00B 879.00 +40.00 839.00 56 3350 ---- 840.00B ---- 829.25B 836.75 +39.25 797.50 28 3400 ---- 798.50B 751.25A 751.25A 795.00 +38.50 756.50 28 3450 ---- 757.75B 711.00A 711.00A 753.75 +37.50 716.25 3500 ---- 730.50B 671.50A 671.50A 713.25 +36.50 676.75 15 3550 ---- 690.25B 632.75A 632.75A 673.50 +35.75 637.75 14 3600 ---- 650.75B 594.50A 594.50A 634.25 +34.75 599.50 3650 ---- 612.00B 557.00A 557.00A 595.75 +34.00 561.75 78 3700 ---- 573.75B 520.25A 520.25A 557.75 +32.75 525.00 154 3750 ---- 536.25B 484.25A 484.25A 520.75 +32.00 488.75 49 3800 ---- 499.50B 449.00A 449.00A 484.25 +30.75 453.50 118 3850 ---- 463.50B 414.75A 414.75A 448.75 +29.75 419.00 36 3900 ---- 428.25B 381.25A 381.25A 414.00 +28.50 385.50 377 3950 ---- 394.00B 348.50A 394.00B 380.00 +27.50 352.50 158 4000 ---- 360.50B 317.00A 360.50B 347.00 +26.25 320.75 680 4050 ---- 328.25B 286.50A 328.00B 315.00 +25.00 290.00 1 59 4100 281.50 296.75B 257.00A 276.75A 284.00 +23.75 38 260.25 182 4150 ---- 266.75B 229.00A 266.50B 254.50 +22.75 231.75 25 4200 ---- 237.75B 202.25A 237.75B 226.25 +21.50 204.75 321 4250 ---- 210.25B 177.25A 210.25B 199.50 +20.25 179.25 151 4300 ---- 184.25B 153.75A 184.25B 174.25 +18.75 155.50 1 481 4350 ---- 160.25B 132.00A 160.25B 151.00 +17.50 133.50 2 70 4400 130.00 137.75B 112.50A 137.75B 129.25 +15.75 1 113.50 796 4450 ---- 117.25B 94.75A 117.25B 109.75 +14.25 95.50 1 155 4490 ---- 102.25B 82.00A 102.25B 95.50 +12.75 82.75 394 4500 ---- 98.75B 79.00A 98.75B 92.25 +12.75 79.50 146 4550 ---- 82.25B 65.25A 82.25B 76.75 +11.00 65.75 2 42 4600 ---- 68.00B 53.50A 68.00B 63.25 +9.50 53.75 6 43 4650 43.75 55.50B 43.50A 43.50A 51.75 +8.25 1 43.50 30 4700 35.75 45.00B 35.25A 35.25A 42.00 +6.75 1 35.25 182 4750 ---- 36.25B ---- 36.25B 34.00 +5.75 28.25 216 4800 ---- 29.25B ---- 29.25B 27.50 +4.75 22.75 55 4850 ---- 23.50B ---- 23.50B 22.00 +3.50 18.50 4900 ---- 18.75B ---- 18.75B 17.75 +2.75 15.00 25 5000 ---- 12.25B ---- 12.25B 11.75 +1.75 10.00 563 5100 ---- 8.00B ---- 8.00B 8.00 +1.25 6.75 162 298 5200 ---- 5.50B 4.85A 4.85A 5.75 +.85 4.90 227 5300 ---- 4.10B ---- 4.10B 4.10 +.50 3.60 190 5400 ---- 3.10B ---- 3.10B 3.10 +.35 2.75 140 5500 ---- 2.45B ---- 2.45B 2.40 +.25 2.15 189 5600 ---- 2.00B ---- 1.95B 1.90 +.20 1.70 660 5700 ---- 1.55B ---- 1.55B 1.55 +.15 1.40 442 800 ---- 3223.25B ---- ---- 3223.75 +47.50 3176.25 900 ---- 3128.00B ---- ---- 3127.50 +47.25 3080.25 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3021.25B ---- 3019.50B 3020.25 +47.25 2973.00 1100 ---- 2925.75B ---- 2922.25B 2924.75 +47.50 2877.25 1200 ---- 2830.25B ---- 2828.50B 2829.00 +47.25 2781.75 1300 ---- 2734.75B ---- 2733.00B 2733.50 +47.25 2686.25 1400 ---- 2639.25B ---- 2637.50B 2638.25 +47.25 2591.00 1500 ---- 2544.00B ---- 2542.25B 2543.00 +47.25 2495.75 1600 ---- 2450.00B ---- 2448.25B 2447.75 +47.25 2400.50 1700 ---- 2353.50B ---- 2351.75B 2352.50 +47.25 2305.25 1800 ---- 2264.25B ---- 2262.50B 2257.25 +47.00 2210.25 1900 ---- 2168.75B ---- 2167.00B 2162.25 +46.75 2115.50 2000 ---- 2070.50B ---- 2068.75B 2067.50 +46.50 2021.00 2100 ---- 1976.00B ---- 1974.25B 1973.00 +46.50 1926.50 2200 ---- 1884.75B ---- 1883.00B 1879.00 +46.50 1832.50 2300 ---- 1787.50B ---- 1785.75B 1785.00 +46.25 1738.75 2350 ---- 1744.25B ---- 1742.75B 1738.25 +46.00 1692.25 2400 ---- 1694.00B ---- 1692.25B 1691.75 +46.25 1645.50 2450 ---- 1651.75B ---- 1650.00B 1645.00 +45.75 1599.25 2500 ---- 1601.00B ---- 1599.50B 1598.50 +45.75 1552.75 2550 ---- 1554.75B ---- 1553.25B 1552.25 +45.50 1506.75 2600 ---- 1508.75B ---- 1507.00B 1506.00 +45.25 1460.75 2650 ---- 1461.50B ---- 1460.00B 1460.00 +45.25 1414.75 2700 ---- 1415.00B ---- 1413.50B 1414.00 +44.75 1369.25 2750 ---- 1369.25B ---- 1367.75B 1368.25 +44.50 1323.75 2800 ---- 1324.50B ---- 1320.75B 1322.75 +44.25 1278.50 2850 ---- 1279.25B ---- 1277.00B 1277.50 +44.00 1233.50 2900 ---- 1234.25B ---- ---- 1232.25 +43.50 1188.75 2950 ---- 1189.50B ---- 1147.50B 1187.50 +43.00 1144.50 3000 ---- 1144.75B ---- 1131.00B 1143.00 +42.50 1100.50 3050 ---- 1102.00B ---- 1091.00B 1099.00 +42.25 1056.75 3100 ---- 1057.25B ---- 1049.25B 1055.00 +41.50 1013.50 3150 ---- 1014.50B ---- 1003.50B 1011.75 +41.25 970.50 3200 ---- 971.25B ---- 961.00B 968.75 +40.50 928.25 5 3250 ---- 928.50B ---- 918.50B 926.25 +40.00 886.25 14 3300 ---- 887.25B ---- 876.00B 884.25 +39.25 845.00 14 3350 ---- 845.75B ---- 834.50B 842.50 +38.50 804.00 3400 ---- 804.00B 759.00A 802.00B 801.50 +37.75 763.75 3450 ---- 778.00B 719.50A 778.00B 761.00 +36.75 724.25 14 3500 ---- 738.00B 680.50A 738.00B 721.25 +36.00 685.25 3550 ---- 698.25B 642.25A 698.25B 681.75 +35.00 646.75 15 3600 ---- 659.50B 604.75A 659.50B 643.25 +34.25 609.00 3650 ---- 621.25B 567.75A 621.25B 605.25 +33.25 572.00 3700 ---- 583.50B 531.50A 583.50B 568.00 +32.25 535.75 278 3750 ---- 546.50B 496.00A 546.50B 531.25 +31.00 500.25 3800 ---- 510.50B 461.25A 510.50B 495.50 +30.00 465.50 156 3850 ---- 475.00B 427.50A 475.00B 460.25 +29.00 431.25 227 3900 ---- 440.25B 394.50A 440.25B 425.75 +27.75 398.00 38 3950 ---- 406.25B 362.00A 406.25B 392.25 +26.75 365.50 4000 ---- 373.25B 330.75A 373.25B 359.75 +25.75 405 334.00 16 584 4050 ---- 341.25B 300.50A 341.00B 328.00 +24.75 303.25 70 4100 ---- 310.25B 271.25A 310.25B 297.50 +23.75 273.75 240 4150 ---- 280.25B 243.00A 280.25B 268.00 +22.50 245.50 4200 ---- 251.25B 216.25A 251.25B 240.00 +21.50 218.50 228 4250 ---- 223.75B 191.00A 223.75B 213.00 +20.00 540 193.00 51 4300 ---- 197.75B 167.25A 197.75B 187.75 +18.75 169.00 1 603 4350 ---- 173.25B 145.25A 173.25B 164.00 +17.25 146.75 72 4380 ---- 159.50B 133.00A 159.50B 150.75 +16.50 134.25 4400 ---- 150.75B 125.25A 150.75B 142.25 +16.00 126.25 299 4450 ---- 129.75B 106.75A 129.75B 122.00 +14.25 107.75 1 3 4500 ---- 110.75B 90.25A 110.75B 104.00 +13.00 91.00 46 847 4510 ---- 107.00B 87.25A 107.00B 100.50 +12.50 88.00 4550 ---- 93.50B 75.75A 93.50B 87.50 +11.25 76.25 313 4570 ---- 87.25B 70.50A 87.25B 81.75 +10.75 71.00 4600 ---- 78.50B 63.25A 78.50B 73.25 +9.75 2 63.50 4 252 4650 ---- 65.25B 52.25A 65.25B 60.75 +8.25 2 52.50 9 416 4700 ---- 53.75B ---- 53.75B 50.25 +7.00 43.25 357 4750 ---- 44.00B ---- 44.00B 41.25 +6.00 35.25 4800 ---- 36.00B ---- 36.00B 33.75 +5.00 28.75 29 140 4850 ---- 29.25B ---- 29.25B 27.50 +4.00 23.50 88 4900 ---- 24.00B ---- 24.00B 22.50 +3.25 19.25 70 5000 ---- 16.00B ---- 16.00B 15.25 +2.25 1 13.00 16 465 5100 ---- 10.75B ---- 10.75B 10.50 +1.50 9.00 8 5200 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 46 5300 ---- 5.25B ---- 5.25B 5.50 +.70 4.80 71 5400 ---- 4.05B ---- 4.05B 4.05 +.45 3.60 6 101 800 ---- 3212.50B ---- 3210.75B 3211.75 +47.50 3164.25 900 ---- 3117.00B ---- 3115.25B 3116.00 +47.50 3068.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3883.00B ---- 3872.50B 3876.50 +48.50 3828.00 1000 1000 1000 ---- 3029.00B ---- ---- 3021.50 +47.50 2974.00 1000 1000 1100 ---- 2925.25B ---- ---- 2927.00 +47.75 2879.25 1200 ---- 2839.50B ---- ---- 2832.25 +47.50 2784.75 1300 ---- 2736.00B ---- 2733.75B 2737.75 +47.50 2690.25 1400 ---- 2650.50B ---- 2639.25B 2643.25 +47.50 2595.75 1500 ---- 2555.25B ---- ---- 2548.75 +47.25 2501.50 1600 ---- 2453.00B ---- ---- 2454.50 +47.25 2407.25 1700 ---- 2367.50B ---- ---- 2360.25 +47.00 2313.25 1800 ---- 2273.50B ---- ---- 2266.25 +47.00 2219.25 1900 ---- 2171.00B ---- ---- 2172.50 +46.75 2125.75 2000 ---- 2086.25B ---- ---- 2079.00 +46.75 2032.25 2100 ---- 1993.00B ---- 1977.00B 1985.75 +46.50 1939.25 2200 ---- 1892.75B ---- ---- 1892.75 +46.25 1846.50 2300 ---- 1807.75B ---- ---- 1800.25 +46.00 1754.25 2400 ---- 1715.00B ---- 1704.50B 1708.25 +45.75 1662.50 2450 ---- 1669.75B ---- ---- 1662.25 +45.25 1617.00 2500 ---- 1624.00B ---- ---- 1616.75 +45.25 1571.50 2550 ---- 1578.25B ---- ---- 1571.00 +45.00 1526.00 2600 ---- 1532.50B ---- 1522.00B 1525.75 +44.75 1481.00 2650 ---- 1487.75B ---- 1476.75B 1480.50 +44.50 1436.00 2700 ---- 1442.25B ---- 1431.75B 1435.50 +44.25 1391.25 2750 ---- 1397.75B ---- ---- 1390.75 +44.00 1346.75 2800 ---- 1344.50B ---- 1342.25B 1346.00 +43.50 1302.50 2850 ---- 1302.75B ---- ---- 1301.75 +43.25 1258.50 2900 ---- 1250.75B ---- ---- 1257.50 +42.75 1214.75 2950 ---- 1214.25B ---- ---- 1213.75 +42.50 1171.25 3000 ---- 1172.00B ---- 1161.75B 1170.00 +41.75 1128.25 3050 ---- 1128.75B ---- 1118.50B 1126.75 +41.25 1085.50 3100 ---- 1086.75B ---- 1075.75B 1084.00 +40.75 1043.25 14 3150 ---- 1044.50B ---- 1033.25B 1041.50 +40.00 1001.50 3200 ---- 1001.75B ---- 991.25B 999.25 +39.25 960.00 56 3250 ---- 960.50B ---- 949.75B 957.75 +38.50 919.25 3300 ---- 919.75B 877.75A 877.75A 916.50 +37.75 878.75 85 3350 ---- 881.00B 837.75A 881.00B 876.00 +37.00 839.00 3400 ---- 857.50B 798.50A 857.50B 835.75 +36.25 799.50 3450 ---- 817.50B 760.00A 817.50B 796.25 +35.25 761.00 3500 ---- 778.25B 721.75A 778.25B 757.25 +34.50 722.75 14 3550 ---- 739.50B 684.25A 739.50B 718.75 +33.50 685.25 3600 ---- 701.50B 647.50A 701.50B 681.00 +32.50 648.50 3650 ---- 664.00B 611.25A 664.00B 644.00 +31.75 612.25 3700 ---- 627.00B 575.75A 627.00B 607.50 +30.75 576.75 49 3750 ---- 590.75B 541.00A 590.75B 571.75 +29.75 542.00 3800 ---- 555.25B 506.75A 555.25B 536.50 +28.75 507.75 3850 ---- 520.50B 473.50A 520.50B 502.00 +27.75 474.25 3900 ---- 486.25B 440.75A 486.25B 468.25 +26.75 441.50 3950 ---- 452.75B 408.75A 452.75B 435.00 +25.50 409.50 4000 ---- 420.00B 377.50A 419.75B 402.75 +24.50 378.25 7 4050 ---- 387.75B 347.25A 387.75B 371.25 +23.50 347.75 4100 353.25 356.75B 317.75A 339.50A 340.75 +22.75 8 318.00 1 152 4150 ---- 326.50B 289.00A 326.50B 311.25 +22.00 289.25 4200 ---- 297.25B ---- 297.25B 282.75 +21.25 261.50 72 4250 ---- 269.00B ---- 269.00B 255.25 +20.25 235.00 4300 ---- 242.00B ---- 242.00B 229.25 +19.50 209.75 183 4350 ---- 216.25B ---- 216.25B 204.50 +18.75 185.75 4400 ---- 192.00B ---- 192.00B 181.25 +17.50 163.75 12 4450 ---- 169.25B ---- 169.25B 159.50 +16.50 143.00 50 4500 144.50 148.00B 143.25 148.00B 139.00 +14.75 3 124.25 69 4550 ---- 128.50B ---- 128.50B 120.50 +13.25 107.25 4600 ---- 111.00B ---- 111.00B 103.50 +11.50 92.00 248 4650 ---- 95.00B ---- 95.00B 88.50 +10.00 78.50 4700 66.50 81.00B 66.50 74.00A 75.00 +8.50 4 66.50 150 4800 ---- 57.50B ---- 57.50B 53.50 +6.50 47.00 77 4900 ---- 40.50B ---- 40.50B 37.50 +4.75 32.75 103 5000 ---- 28.25B ---- 28.25B 26.25 +3.50 22.75 40 5100 ---- 20.00B ---- 20.00B 18.50 +2.50 16.00 41 5200 ---- 14.00B ---- 14.00B 13.25 +2.00 11.25 5300 ---- 10.00B ---- 10.00B 9.75 +1.25 8.50 1 5400 ---- 7.50B ---- 7.50B 7.25 +.75 6.50 130 5500 ---- 5.50B ---- 5.50B 5.25 +.25 5.00 25 7100 ---- .25B ---- ---- .30 +.10 .20 1000 1000 800 ---- 3218.50B ---- 3207.25B 3211.00 +47.75 3163.25 8000 ---- ---- ---- ---- .15 +.10 .05 1000 1000 900 ---- 3123.75B ---- ---- 3116.25 +47.75 3068.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3007.75B ---- ---- 3010.25 +44.50 2965.75 1100 ---- 2913.50B ---- ---- 2916.00 +44.50 2871.50 1200 ---- 2819.25B ---- ---- 2821.75 +44.50 2777.25 1300 ---- 2725.00B ---- ---- 2727.50 +44.50 2683.00 1400 ---- 2631.00B ---- ---- 2633.50 +44.50 2589.00 1500 ---- 2537.00B ---- ---- 2539.50 +44.50 2495.00 1600 ---- 2443.50B ---- ---- 2445.75 +44.50 2401.25 1700 ---- 2350.50B ---- ---- 2352.25 +44.50 2307.75 1800 ---- 2256.00B ---- ---- 2258.75 +44.50 2214.25 1900 ---- 2164.00B ---- ---- 2165.50 +44.50 2121.00 2000 ---- 2070.00B ---- ---- 2072.50 +44.25 2028.25 2100 ---- 1978.50B ---- ---- 1980.00 +44.25 1935.75 2200 ---- 1886.25B ---- ---- 1887.50 +44.00 1843.50 2300 ---- 1794.25B ---- ---- 1795.75 +44.00 1751.75 2400 ---- 1701.75B ---- ---- 1704.25 +43.50 1660.75 2500 ---- 1612.00B ---- ---- 1613.50 +43.25 1570.25 2600 ---- 1520.50B ---- ---- 1523.25 +42.75 1480.50 2700 ---- 1426.00B ---- ---- 1434.00 +42.25 1391.75 2800 ---- 1336.25B ---- ---- 1345.50 +41.50 1304.00 2900 ---- 1249.75B ---- ---- 1258.00 +40.75 1217.25 3000 ---- 1165.00B ---- ---- 1171.75 +40.25 1131.50 3100 ---- 1079.25B ---- ---- 1087.00 +40.00 1047.00 3200 ---- 996.50B ---- ---- 1003.75 +40.00 963.75 3300 ---- 918.25B ---- 918.25B 922.50 +40.75 881.75 3400 ---- 863.50B ---- 863.50B 843.00 +41.75 801.25 3500 ---- 785.25B ---- 785.25B 765.75 +43.00 722.75 3600 ---- 709.50B ---- 709.50B 690.75 +44.50 646.25 3700 ---- 636.00B ---- 636.00B 618.00 +46.00 572.00 3800 ---- 565.00B ---- 565.00B 547.75 +46.75 501.00 3900 ---- 496.75B ---- 496.75B 480.25 +47.00 433.25 4000 ---- 431.00B ---- 431.00B 415.25 +45.50 369.75 4100 ---- 368.50B ---- 368.50B 353.50 +43.00 310.50 4200 ---- 309.75B ---- 309.75B 295.25 +39.00 256.25 4300 ---- 254.75B ---- 254.75B 241.50 +34.00 207.50 4400 ---- 204.75B ---- 204.75B 193.00 +28.00 165.00 4500 ---- 160.75B ---- 160.75B 150.50 +22.25 128.25 4600 ---- 122.75B ---- 122.75B 114.25 +16.25 98.00 4700 ---- 91.50B ---- 91.50B 84.75 +11.50 73.25 4800 ---- 66.75B ---- 66.75B 61.75 +7.75 54.00 4900 ---- 47.50B ---- 47.50B 44.25 +4.75 39.50 5000 ---- 33.75B ---- 33.75B 31.75 +3.00 28.75 5100 ---- 24.00B ---- 24.00B 23.00 +2.25 20.75 5200 ---- 17.25B ---- 17.25B 16.50 +1.50 15.00 5300 ---- 12.50B ---- 12.50B 12.00 +1.00 11.00 800 ---- 3196.50B ---- ---- 3198.75 +44.25 3154.50 900 ---- 3102.00B ---- ---- 3104.50 +44.50 3060.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35592 41355 301987 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1520 CAB 2280 15784 1000 ---- ---- ---- ---- CAB UNCH CAB 7 1017 1100 ---- ---- ---- ---- CAB UNCH CAB 1 20 1200 ---- ---- ---- ---- CAB UNCH CAB 1415 1300 ---- ---- ---- ---- CAB UNCH CAB 1622 1400 ---- ---- ---- ---- CAB UNCH CAB 2 2205 1500 ---- ---- ---- ---- CAB UNCH CAB 1895 1600 ---- ---- ---- ---- CAB UNCH CAB 5 1026 1700 ---- ---- ---- ---- CAB UNCH CAB 1379 1800 ---- ---- ---- ---- CAB -.05 .05 959 1900 ---- ---- ---- ---- .05 UNCH .05 2175 2000 ---- ---- ---- ---- .05 UNCH .05 2174 2100 ---- ---- ---- ---- .05 -.05 1520 .10 2280 15704 2150 ---- ---- ---- ---- .05 -.05 .10 2138 2200 .10 .10 .10 .10 .10 UNCH 10 .10 858 2250 ---- ---- .10A .10A .10 -.05 .15 205 2300 ---- ---- ---- ---- .10 -.05 .15 2453 2350 ---- ---- ---- ---- .10 -.05 .15 3111 2400 .15 .15 .15 .15 .15 -.05 8 .20 2693 2450 ---- ---- ---- ---- .15 -.05 .20 184 1791 2500 .20 .20 .20 .20 .15 -.10 2 .25 82 3270 2550 .20 .20 .15 .20 .20 -.10 22 .30 32 1674 2600 .20 .30 .15 .30 .20 -.10 54 .30 113 4688 2650 .20 .20 .20 .20 .25 -.10 283 .35 19 3037 2700 .25 .30 .20 .25 .30 -.10 108 .40 32 4185 2750 .25 .25 .25 .30B .35 -.10 5 .45 335 3226 2800 .45 .45 .30 .35B .40 -.10 27 .50 4 4775 2850 .30 .30 .30 .40B .45 -.10 249 .55 296 2238 2900 .45 .45 .35A .35A .50 -.15 5 .65 15 4271 2910 .35 .40 .35 .45B .50 -.15 2 .65 1 521 2920 ---- ---- .40A .40A .50 -.20 .70 2 1592 2930 ---- ---- .40A .40A .55 -.15 .70 1 1079 2940 ---- ---- .40A .40A .55 -.15 .70 34 879 2950 .50 .50 .45A .45A .55 -.20 13 .75 2 1564 2960 ---- ---- .45A .45A .60 -.15 .75 548 2970 ---- ---- .45A .45A .60 -.20 2 .80 8 190 2980 .65 .65 .50A .50A .60 -.20 226 .80 8 420 2990 ---- ---- .50A .50A .60 -.20 4 .80 24 645 3000 .65 .65 .50 .55 .65 -.20 21 .85 223 5884 3010 ---- ---- .50A .50A .65 -.20 .85 12 1424 3020 ---- ---- .55A .55A .65 -.25 .90 44 611 3025 ---- ---- ---- .55A .65 UNCH ---- 3030 ---- ---- .55A .55A .70 -.20 .90 20 690 3040 ---- ---- .55A .55A .70 -.25 .95 4 307 3050 .80 .80 .55A .55A .70 -.25 17 .95 43 4253 3060 ---- ---- .60A .60A .75 -.25 1.00 44 678 3070 ---- ---- .60A .60A .75 -.30 1.05 6 420 3075 .60 .60 .60 .75B .75 UNCH 235 ---- 3080 ---- ---- .60A .60A .75 -.30 1.05 1 260 3090 .80 .80 .65A .80 .80 -.30 2 1.10 11 1092 3100 .95 .95 .65A .80 .80 -.30 13 1.10 376 2563 3110 ---- ---- .65A .65A .85 -.30 1.15 5 219 3120 ---- ---- .70A .70A .85 -.35 40 1.20 255 579 3125 ---- ---- ---- .70A .90 UNCH ---- 3130 ---- ---- .70A .70A .90 -.35 1.25 495 3140 ---- ---- .75A .75A .95 -.30 1.25 544 3150 1.05 1.05 .75A .75A .95 -.35 21 1.30 90 2498 3160 ---- ---- .80A .80A 1.00 -.35 1.35 280 932 3170 1.00 1.00 .80A 1.05B 1.05 -.35 7 1.40 46 563 3175 ---- ---- ---- .85A 1.05 UNCH ---- 3180 1.15 1.15 .85A .85A 1.10 -.35 1 1.45 9 980 3190 ---- ---- .85A .85A 1.10 -.40 1.50 34 1411 3200 1.30 1.30 .90 1.15B 1.15 -.40 928 1.55 300 5557 3210 ---- ---- .95A .95A 1.20 -.40 20 1.60 42 981 3220 ---- ---- .95A .95A 1.25 -.40 4 1.65 22 1299 3225 ---- ---- ---- 1.00A 1.25 UNCH ---- 3230 ---- ---- 1.00A 1.00A 1.30 -.40 1.70 8 1801 3240 1.35 1.35 1.05A 1.30 1.30 -.45 304 1.75 171 1354 3250 1.55 1.55 1.10A 1.35 1.35 -.45 249 1.80 215 3741 3260 1.10 1.40 1.10 1.40 1.40 -.50 66 1.90 241 1731 3270 1.15 1.35 1.10 1.45B 1.45 -.50 320 1.95 20 1974 3275 1.45 1.45 1.45 1.50B 1.50 UNCH 196 ---- 3280 1.85 1.90 1.20A 1.50B 1.50 -.50 13 2.00 14 674 3290 1.60 1.60 1.25A 1.25A 1.55 -.50 10 2.05 70 1208 3300 2.00 2.05 1.30 1.60B 1.60 -.55 383 2.15 164 7435 3310 1.95 1.95 1.35A 1.65 1.65 -.55 21 2.20 70 1934 3320 1.55 1.60 1.40A 1.75B 1.70 -.55 36 2.25 24 821 3325 ---- ---- ---- 1.40A 1.75 UNCH ---- 3330 1.75 1.75 1.45A 1.80B 1.75 -.60 187 2.35 26 849 3340 2.15 2.15 1.50A 1.50A 1.80 -.65 212 2.45 326 1754 3350 2.15 2.15 1.55 1.95B 1.90 -.60 26 2.50 51 3656 3360 ---- ---- 1.60A 1.60A 1.95 -.65 2.60 10 1328 3370 ---- ---- 1.65A 1.65A 2.00 -.70 6 2.70 32 2237 3375 ---- ---- ---- 1.70A 2.05 UNCH ---- 3380 2.65 2.65 1.75 2.15B 2.10 -.70 52 2.80 24 2022 3390 2.15 2.15 1.75A 1.75A 2.15 -.75 303 2.90 43 1779 3400 2.85 2.85 1.85A 2.35B 2.25 -.75 195 3.00 900 8670 3410 2.75 2.75 1.90A 1.90A 2.35 -.75 4 3.10 425 1220 3420 3.15 3.15 2.00A 2.00A 2.40 -.85 297 3.25 34 1889 3425 ---- ---- ---- 2.05A 2.45 UNCH ---- 3430 3.25 3.25 2.05A 2.05A 2.50 -.85 4 3.35 795 1076 3440 ---- ---- 2.15A 2.15A 2.60 -.90 5 3.50 173 737 3450 3.20 3.20 2.25 2.80B 2.70 -.95 156 3.65 656 1885 3460 3.00 3.00 2.35A 3.05B 2.85 -.95 404 3.80 338 1153 3470 3.40 3.40 2.45A 3.20B 2.95 -1.00 692 3.95 515 1461 3475 2.75 2.75 2.75 3.25B 3.05 UNCH 38 ---- 3480 3.75 4.20B 2.55A 3.10A 3.10 -1.05 389 4.15 139 2101 3490 3.60 4.40B 2.65 3.50B 3.25 -1.10 596 4.35 328 1078 3500 4.75 4.75 2.80 3.50B 3.40 -1.15 1375 4.55 945 4405 3510 3.15 4.85B 2.95A 3.65 3.55 -1.20 613 4.75 6 2473 3520 4.80 4.80 3.05 3.70A 3.70 -1.30 520 5.00 29 1064 3525 3.85 3.85 3.85 4.15B 3.80 UNCH 884 ---- 3530 3.55 4.20 3.20 3.90A 3.90 -1.35 243 5.25 85 2662 3540 4.85 4.85 3.40A 4.05A 4.10 -1.40 256 5.50 60 954 3550 5.25 5.25 3.55 4.50B 4.30 -1.45 1030 5.75 2045 3598 3560 4.00 6.25B 3.75A 4.95B 4.50 -1.50 195 6.00 41 1324 3570 4.70 4.70 3.95A 3.95A 4.75 -1.75 235 6.50 158 1694 3575 4.70 4.75 4.05A 5.25B 4.85 UNCH 481 ---- 3580 6.25 7.00B 4.20A 5.50B 5.00 -1.75 28 6.75 358 1205 3590 4.75 5.50 4.40A 5.25A 5.25 -2.00 306 7.25 7 1692 3600 8.00 8.00 4.65A 5.50 5.50 -2.00 1488 7.50 2782 9545 3610 6.00 8.25B 4.95A 6.00A 5.75 -2.25 104 8.00 453 883 3620 8.25 8.75B 5.25 6.75B 6.25 -2.25 276 8.50 147 1639 3625 5.50 6.00 5.50 7.00B 6.25 UNCH 207 ---- 3630 8.25 9.25B 5.75 6.75 6.50 -2.50 219 9.00 129 892 3640 9.50 10.00B 5.75 7.00A 7.00 -2.50 37 9.50 129 1437 3650 10.50 10.50 6.25 7.25A 7.25 -3.00 620 10.25 493 3035 3660 6.75 11.25B 6.75 7.75A 7.75 -3.00 447 10.75 714 2180 3670 9.00 12.00B 7.00A 8.25 8.25 -3.25 156 11.50 392 1487 3675 8.75 9.00 8.75 8.50A 8.50 UNCH 38 ---- 3680 7.75 12.75B 7.25 9.25B 8.75 -3.50 248 12.25 85 2551 3690 12.75 13.75B 8.00A 9.50 9.25 -3.75 529 13.00 694 1351 3700 14.75 14.75 8.50 10.00 9.75 -4.25 1813 14.00 1712 4051 3710 12.00 15.50B 9.00 10.75 10.25 -4.50 259 14.75 143 1066 3720 16.00 16.50B 9.75 11.00A 11.00 -4.75 589 15.75 491 925 3725 16.75 17.25B 10.00 11.75 11.25 -5.00 167 16.25 293 1375 3730 12.00 17.75B 10.25A 12.50B 11.75 -5.25 569 17.00 816 2043 3740 13.00 19.00B 11.00A 12.50 12.50 -5.50 252 18.00 1480 2207 3750 19.25 20.25B 11.75A 13.25A 13.25 -6.00 447 19.25 620 4220 3760 19.00 21.50B 12.50A 14.00A 14.00 -6.50 581 20.50 447 1480 3770 21.25 23.00B 13.25 15.25A 15.00 -6.75 178 21.75 795 2058 3775 15.00 15.00 13.75A 13.75A 15.50 UNCH 7 ---- 3780 22.75 24.50B 14.25A 16.25A 16.00 -7.25 176 23.25 408 2490 3790 19.25 26.00B 15.25A 16.75A 17.00 -7.75 643 24.75 1556 2113 3800 26.75 27.75B 16.25A 18.50A 18.00 -8.50 523 26.50 2826 4882 3810 27.50 29.75B 17.25A 19.00A 19.25 -9.00 804 28.25 336 1985 3820 24.50 31.50B 18.50 20.25A 20.50 -9.50 246 30.00 825 2414 3825 26.50 26.50 19.00A 21.00A 21.25 UNCH 460 ---- 3830 32.00 33.50B 19.50A 23.50B 21.75 -10.25 986 32.00 371 2000 3840 32.00 35.75B 21.00A 23.00A 23.25 -10.75 309 34.00 396 1606 3850 37.75 38.00B 22.25 25.50B 24.75 -11.25 3422 36.00 1070 6931 3860 37.50 40.25B 23.75 26.75A 26.50 -11.75 418 38.25 533 1757 3870 39.75 42.75B 25.25A 27.75A 28.00 -12.75 1491 40.75 397 2000 3875 35.75 35.75 26.25A 33.75B 29.00 UNCH 279 ---- 3880 42.25 45.25B 27.00A 29.50A 30.00 -13.25 443 43.25 254 2656 3890 45.50 48.00B 28.75 31.50A 31.75 -14.25 490 46.00 329 1729 3900 49.25 51.00B 30.75 34.00A 34.00 -14.75 2248 48.75 1582 3593 3910 51.50 54.00B 32.50A 42.00B 36.00 -15.50 1320 51.50 669 1377 3920 55.50 57.25B 34.75A 37.75A 38.25 -16.50 1749 54.75 899 1606 3925 46.75 46.75 35.75A 39.00A 39.50 UNCH 582 ---- 3930 58.75 60.75B 37.00A 42.25B 40.75 -17.25 903 58.00 950 1342 3940 60.25 64.25B 39.25A 42.75A 43.25 -18.00 1278 61.25 345 410 3950 67.75 67.75 41.75 48.00B 46.00 -18.75 1571 64.75 567 6806 3960 70.00 71.75B 44.50A 53.50B 49.00 -19.50 551 68.50 148 1871 3970 70.25 75.75B 47.25A 52.00A 52.00 -20.50 1573 72.50 223 1241 3975 73.75 73.75 48.75A 58.50B 53.50 UNCH 438 ---- 3980 79.75 80.00B 50.25A 57.25B 55.25 -21.50 953 76.75 91 1041 3990 78.25 84.50B 53.25A 57.75A 58.75 -22.25 350 81.00 30 628 4000 87.00 89.25B 56.75A 61.25A 62.25 -23.25 1419 85.50 212 4854 4010 86.75 94.00B 60.00A 71.75B 66.00 -24.25 167 90.25 69 858 4020 92.25 98.75B 63.75A 80.25B 70.00 -25.25 1155 95.25 6 901 4025 76.50 79.25 65.75A 71.00A 72.00 UNCH 109 ---- 4030 74.25 104.00B 67.50A 73.00A 74.25 -26.25 559 100.50 43 375 4040 101.00 109.50B 71.75 78.50A 78.75 -27.00 280 105.75 25 479 4050 108.25 115.25B 76.00A 82.00A 83.25 -28.25 1154 111.50 19 783 4060 112.25 121.25B 80.50A 90.50B 88.00 -29.25 113 117.25 25 242 4070 118.00 127.50B 85.00A 90.75A 93.25 -30.25 29 123.50 28 364 4075 121.25 121.25 87.50A 87.50A 95.75 UNCH 17 ---- 4080 96.50 134.00B 90.00A 97.00A 98.50 -31.25 54 129.75 27 485 4090 130.75 140.75B 95.00A 111.00B 104.00 -32.25 32 136.25 1 525 4100 117.50 147.50B 100.50A 123.50B 109.75 -33.25 30 143.00 14 1659 4110 114.50 154.75B 106.00A 106.00A 115.75 -34.00 72 149.75 34 4120 119.25 162.00B 111.75A 118.50A 122.00 -35.00 34 157.00 72 4125 121.50 165.75B 114.75A 139.50B 125.25 -35.25 81 160.50 3 4130 137.75 169.50B 117.75A 142.75B 128.50 -35.75 53 164.25 14 608 4140 ---- 176.75B 124.00A 176.75B 135.00 -36.75 35 171.75 60 4150 161.50 184.75B 130.25A 157.00B 142.00 -37.50 72 179.50 1 1473 4160 145.00 192.75B 137.00A 164.50B 149.00 -38.50 14 187.50 175 4170 162.75 201.00B 143.75A 154.50A 156.50 -39.00 15 195.50 142 4175 ---- 205.25B 147.25A 205.25B 160.25 -39.50 199.75 14 4180 169.50 209.50B 150.75A 162.00A 164.00 -39.75 14 203.75 109 4190 ---- 218.25B 158.00A 218.00B 171.75 -40.50 1 212.25 26 4200 174.25 227.00B 165.50A 180.00A 179.75 -41.00 44 220.75 305 4210 ---- 235.75B 173.25A 235.75B 187.75 -41.75 229.50 81 4220 ---- 244.75B 181.50A 244.75B 196.00 -42.50 238.50 111 4225 ---- ---- ---- 185.50A 200.25 UNCH ---- 4230 ---- 254.00B 189.50A 254.00B 204.50 -43.00 247.50 57 4240 ---- 263.25B 197.75A 263.25B 213.00 -43.50 256.50 68 4250 ---- 272.50B 206.00A 272.50B 221.75 -44.00 265.75 174 4260 ---- 282.00B 214.50A 281.25B 230.75 -44.50 275.25 8 4270 ---- 291.50B 223.25A 290.75B 239.75 -44.75 284.50 5 4275 ---- ---- ---- 227.50A 244.25 UNCH ---- 4280 ---- 301.00B 232.00A 300.25B 249.00 -45.00 294.00 31 4290 ---- 310.50B 241.00A 309.25B 258.00 -45.50 303.50 75 4300 ---- 320.25B 250.00A 319.25B 267.50 -45.75 313.25 5008 4310 ---- 330.00B 259.25A 329.25B 276.75 -46.00 322.75 1 4320 ---- 339.75B 268.50A 339.50B 286.25 -46.25 332.50 109 4325 ---- ---- ---- 273.00A 291.00 UNCH ---- 4330 ---- 349.25B 277.75A 349.00B 295.75 -46.50 342.25 14 4340 ---- 359.25B 287.25A 358.75B 305.50 -46.50 352.00 4350 ---- 369.00B 296.75A 368.75B 315.00 -46.75 361.75 208 4360 ---- 379.00B 306.25A 378.25B 324.75 -46.75 371.50 4370 ---- 388.50B 316.00A 388.25B 334.50 -47.00 381.50 4375 ---- 393.50B 320.75A 393.25B 339.25 -47.00 386.25 58 4380 ---- 398.50B 325.50A 398.00B 344.25 -47.00 391.25 15 4390 ---- 408.25B 335.25A 408.00B 354.00 -47.00 401.00 4400 ---- 418.25B 345.00A 417.75B 363.75 -47.25 411.00 384 4410 ---- ---- 354.75A 354.75A 373.50 -47.25 420.75 19 4420 ---- ---- 364.50A 364.50A 383.50 -47.25 430.75 4430 ---- ---- 374.25A 374.25A 393.25 -47.50 440.75 4440 ---- ---- 384.25A 384.25A 403.25 -47.25 450.50 4450 ---- ---- 406.75A 406.75A 413.00 -47.50 460.50 49 4460 ---- ---- 416.75A 416.75A 423.00 -47.25 470.25 4470 ---- ---- 426.75A 426.75A 432.75 -47.50 480.25 10 4475 ---- ---- 431.50A 431.50A 437.75 -47.50 485.25 20 4480 ---- ---- 436.50A 436.50A 442.75 -47.50 490.25 4490 ---- ---- 446.50A 446.50A 452.75 -47.50 500.25 4500 ---- ---- 456.25A 456.25A 462.50 -47.50 510.00 512 4510 ---- ---- 475.00A 475.00A 472.50 -47.50 520.00 4520 ---- ---- 476.25A 476.25A 482.50 -47.50 530.00 4530 ---- ---- 486.50A 486.50A 492.25 -47.50 539.75 4540 ---- ---- 504.75A 504.75A 502.25 -47.50 549.75 4550 ---- ---- 506.00A 506.00A 512.25 -47.50 559.75 115 4560 ---- ---- 516.00A 516.00A 522.25 -47.50 569.75 18 4570 ---- ---- 525.75A 525.75A 532.00 -47.75 579.75 20 4580 ---- ---- 535.75A 535.75A 542.00 -47.50 589.50 44 4590 ---- ---- 545.75A 545.75A 552.00 -47.50 599.50 45 4600 ---- ---- 555.75A 555.75A 562.00 -47.50 609.50 53 4610 ---- ---- 566.00A 566.00A 572.00 -47.50 619.50 4620 ---- ---- 575.50A 575.50A 581.75 -47.75 629.50 4630 ---- ---- 594.25A 594.25A 591.75 -47.75 639.50 4640 ---- ---- 604.25A 604.25A 601.75 -47.50 649.25 4650 ---- ---- 605.50A 605.50A 611.75 -47.50 659.25 37 4660 ---- ---- 624.25A 624.25A 621.75 -47.50 669.25 4670 ---- ---- 625.50A 625.50A 631.75 -47.50 679.25 12 4680 ---- ---- 635.25A 635.25A 641.50 -47.75 689.25 20 4690 ---- ---- 645.25A 645.25A 651.50 -47.75 699.25 4700 ---- ---- 655.25A 655.25A 661.50 -47.50 709.00 63 4710 ---- ---- 665.25A 665.25A 671.50 -47.50 719.00 24 4720 ---- ---- 675.25A 675.25A 681.50 -47.50 729.00 4730 ---- ---- 685.25A 685.25A 691.50 -47.50 739.00 35 4740 ---- ---- 694.75A 694.75A 701.25 -47.75 749.00 4750 ---- ---- 713.75A 713.75A 711.25 -47.75 759.00 4760 ---- ---- 715.00A 715.00A 721.25 -47.75 769.00 4770 ---- ---- 725.00A 725.00A 731.25 -47.50 778.75 4780 ---- ---- 735.00A 735.00A 741.25 -47.50 788.75 4800 ---- ---- 754.75A 754.75A 761.25 -47.50 808.75 2 4850 ---- ---- 805.00A 805.00A 811.00 -47.50 858.50 4900 ---- ---- 854.50A 854.50A 860.75 -47.50 908.25 4950 ---- ---- 904.25A 904.25A 910.50 -47.75 958.25 23 5000 ---- ---- 954.00A 954.00A 960.50 -47.50 1008.00 5050 ---- ---- 1012.75A 1012.75A 1010.25 -47.50 1057.75 5100 ---- ---- 1053.75A 1053.75A 1060.00 -47.50 1107.50 10 5150 ---- ---- 1103.50A 1103.50A 1110.00 -47.50 1157.50 4 5200 ---- ---- 1153.50A 1153.50A 1159.75 -47.50 1207.25 2 5250 ---- ---- 1203.25A 1203.25A 1209.50 -47.50 1257.00 5300 ---- ---- 1253.25A 1253.25A 1259.50 -47.25 1306.75 5350 ---- ---- 1303.00A 1303.00A 1309.25 -47.50 1356.75 5400 ---- ---- 1352.75A 1352.75A 1359.00 -47.50 1406.50 5450 ---- ---- 1402.75A 1402.75A 1409.00 -47.25 1456.25 5500 ---- ---- 1461.25A 1461.25A 1458.75 -47.50 1506.25 5550 ---- ---- 1502.25A 1502.25A 1508.50 -47.50 1556.00 5600 ---- ---- 1552.25A 1552.25A 1558.50 -47.25 1605.75 28 28 5700 ---- ---- 1652.00A 1652.00A 1658.00 -47.50 1705.50 5800 ---- ---- 1760.25A 1760.25A 1757.75 -47.25 1805.00 5900 ---- ---- 1851.25A 1851.25A 1857.50 -47.25 1904.75 6000 ---- ---- 1951.00A 1951.00A 1957.00 -47.25 2004.25 13 6100 ---- ---- 2050.75A 2050.75A 2056.75 -47.25 2104.00 371 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 200 682 1000 ---- ---- ---- ---- .10 UNCH .10 890 1100 ---- ---- ---- ---- .15 UNCH .15 50 1200 ---- ---- ---- ---- .20 UNCH .20 839 1300 ---- ---- ---- ---- .25 -.05 .30 768 1400 ---- ---- ---- ---- .30 -.05 5 .35 1529 1500 ---- ---- ---- ---- .40 UNCH 1 .40 528 1600 ---- ---- .50A .50A .45 -.10 3 .55 1 661 1700 ---- ---- ---- ---- .60 -.05 .65 152 1800 ---- ---- .80A .80A .75 -.10 5 .85 684 1900 ---- ---- .95A .95A .90 -.15 3 1.05 8 845 2000 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 9 971 2100 1.45 1.45 1.40A 1.45 1.40 -.20 3 1.60 1004 3614 2150 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 5 1054 2200 ---- ---- 1.70A 1.70A 1.70 -.25 4 1.95 34 1173 2250 ---- ---- 1.85A 1.85A 1.90 -.20 516 2.10 18 2755 2300 2.15 2.15 2.00 2.00 2.10 -.20 14 2.30 78 2743 2350 2.25 2.30 2.25 2.25 2.30 -.25 20 2.55 13 593 2400 2.70 2.70 2.45 2.50 2.55 -.25 20 2.80 11 271 2450 2.75 2.75 2.70A 2.75 2.80 -.25 6 3.05 4 436 2500 3.05 3.20 2.90 3.05 3.05 -.30 11 3.35 180 1031 2550 3.20 3.50 3.20 3.50 3.35 -.30 20 3.65 59 551 2600 3.70 3.70 3.55A 3.70 3.65 -.35 1 4.00 177 726 2650 4.15 4.15 3.85A 3.85A 4.00 -.40 2 4.40 52 686 2700 4.80 4.80 4.25A 4.55 4.40 -.40 5 4.80 102 807 2750 4.80 4.95 4.60 4.90A 4.80 -.45 844 5.25 1250 2655 2800 5.75 5.75 5.25A 5.25A 5.25 -.50 1 5.75 79 1448 2850 5.75 5.75 5.75 6.00B 5.75 -.50 23 6.25 26 1154 2900 6.75 6.75 6.25 6.50B 6.50 -.50 4 7.00 33 2207 2950 7.00 7.25 6.75 7.25 7.00 -.75 327 7.75 4 917 3000 7.50 7.50 7.25 7.75B 7.75 -.75 4 8.50 154 1333 3025 8.75 8.75 7.75A 7.75A 8.25 UNCH 15 ---- 3050 ---- ---- 8.25A 8.25A 8.50 -1.00 9.50 24 1121 3075 ---- ---- ---- 8.50A 9.00 UNCH ---- 3080 9.00 9.25 8.75A 9.25 9.25 -.75 137 10.00 45 121 3090 9.00 9.25 8.75 9.50B 9.25 -1.00 90 10.25 2 42 3100 9.25 9.50 9.00 9.50 9.50 -1.00 15 10.50 333 1243 3110 ---- ---- 9.25A 9.25A 9.75 -1.00 10.75 485 3120 10.00 10.00 9.50A 9.50A 10.00 -1.00 3 11.00 50 3125 10.50 10.50 9.50A 9.50A 10.00 UNCH 14 ---- 3130 10.00 10.00 9.75A 9.75A 10.25 -1.00 28 11.25 234 3140 10.50 10.50 9.75A 10.50 10.25 -1.25 29 11.50 123 3150 12.00 12.00 10.00A 10.00A 10.50 -1.25 263 11.75 470 1132 3160 10.75 12.25B 10.25 11.25B 10.75 -1.25 3 12.00 25 95 3170 11.00 12.50B 10.50A 10.50A 11.00 -1.25 15 12.25 87 3175 11.00 11.50 11.00 11.25A 11.25 UNCH 29 ---- 3180 ---- 12.75B 10.75A 12.75B 11.25 -1.25 12.50 41 411 3190 ---- 13.00B 11.00A 13.00B 11.50 -1.25 12.75 23 117 3200 13.50 13.50 11.25 12.00 11.75 -1.50 549 13.25 73 1504 3210 13.25 13.75B 11.50A 11.50A 12.00 -1.50 14 13.50 73 3220 ---- 14.25B 11.75A 14.25B 12.50 -1.25 13.75 77 3225 ---- ---- ---- 12.00A 12.50 UNCH ---- 3230 12.50 14.50B 12.00 13.25B 12.75 -1.50 19 14.25 56 3240 14.25 15.00B 12.25A 12.25A 13.00 -1.50 14 14.50 114 3250 ---- 15.25B 12.75A 15.25B 13.25 -1.75 562 15.00 24 1514 3260 13.25 15.75B 13.00A 13.00A 13.75 -1.75 1 15.50 2 128 3270 14.75 16.00B 13.25A 13.25A 14.00 -1.75 1 15.75 3 69 3275 14.00 14.00 14.00 14.25B 14.25 UNCH 17 ---- 3280 14.50 16.50B 13.75A 15.00B 14.25 -2.00 1 16.25 2 139 3290 15.25 17.00B 14.00A 14.00A 14.75 -2.00 3 16.75 1 47 3300 16.50 17.50B 14.25A 15.50 15.00 -2.25 4 17.25 435 1991 3310 ---- 18.00B 14.75A 18.00B 15.50 -2.25 17.75 20 3320 ---- 18.50B 15.00A 18.50B 16.00 -2.25 1 18.25 3 996 3325 15.75 15.75 15.25A 15.25A 16.00 UNCH 14 ---- 3330 15.25 19.00B 15.25 16.25A 16.25 -2.50 310 18.75 7 140 3340 ---- 19.50B 16.00A 19.50B 16.75 -2.50 19.25 13 55 3350 16.75 20.00B 16.25 17.50 17.25 -2.50 19 19.75 25 1156 3360 16.75 20.75B 16.75 18.50B 17.75 -2.50 10 20.25 9 36 3370 ---- 21.25B 17.25A 21.25B 18.00 -2.75 1 20.75 7 109 3375 ---- ---- ---- 17.50A 18.25 UNCH ---- 3380 ---- 21.75B 17.75A 21.75B 18.50 -3.00 21.50 5 84 3390 ---- 22.50B 18.25A 22.50B 19.00 -3.00 22.00 3 135 3400 ---- 23.25B 18.75A 23.25B 19.50 -3.25 1387 22.75 636 4809 3410 ---- 23.75B 19.25A 23.75B 20.25 -3.00 1 23.25 130 432 3420 20.75 24.50B 19.75A 21.00B 20.75 -3.25 1 24.00 1 85 3425 24.75 24.75 20.00A 20.00A 21.00 UNCH 14 ---- 3430 22.00 25.25B 20.25A 21.50A 21.25 -3.50 14 24.75 57 62 3440 ---- 26.00B 20.75A 26.00B 22.00 -3.50 25.50 29 44 3450 22.75 26.75B 21.50A 22.50A 22.50 -3.75 7 26.25 73 332 3460 26.25 27.75B 22.00 24.75B 23.25 -3.75 17 27.00 99 205 3470 28.00 28.50B 22.75A 24.25 23.75 -4.00 15 27.75 1 171 3475 ---- ---- ---- 23.00A 24.25 UNCH ---- 3480 28.50 29.50B 23.25A 26.25B 24.50 -4.00 26 28.50 22 92 3490 24.50 30.25B 24.00A 25.75 25.25 -4.25 2 29.50 4 131 3500 30.25 31.25B 24.75A 27.75B 26.00 -4.25 112 30.25 79 2393 3510 28.25 32.25B 25.50A 25.50A 26.75 -4.50 14 31.25 43 3520 26.75 33.25B 26.25A 27.50A 27.50 -4.75 28 32.25 1877 3525 29.25 30.00 26.50A 28.00A 28.00 UNCH 43 ---- 3530 28.75 34.25B 27.00A 28.75 28.25 -5.00 62 33.25 74 3540 30.00 35.50B 27.75A 31.00B 29.25 -5.00 59 34.25 68 3550 32.50 36.50B 28.75A 28.75A 30.00 -5.25 587 35.25 101 1976 3560 30.00 37.75B 29.50A 31.50B 31.00 -5.25 64 36.25 3 179 3570 31.25 38.75B 30.50 34.25B 32.00 -5.50 30 37.50 912 3575 35.50 35.50 31.00A 31.00A 32.50 UNCH 15 ---- 3580 32.75 40.00B 31.25A 31.25A 33.00 -5.75 5 38.75 160 3590 ---- 41.25B 32.25A 41.25B 34.00 -6.00 40.00 64 3600 34.75 42.75B 33.25A 35.50B 35.00 -6.25 348 41.25 48 4172 3610 37.50 44.00B 34.25A 38.75B 36.00 -6.50 12 42.50 52 265 3620 ---- 45.50B 35.25A 45.50B 37.25 -6.50 43.75 5 399 3625 ---- ---- ---- 36.00A 37.75 UNCH ---- 3630 39.75 46.75B 36.50A 41.25B 38.25 -7.00 29 45.25 16 454 3640 ---- 48.25B 37.50A 48.25B 39.50 -7.25 46.75 9 106 3650 42.50 49.75B 38.75A 41.25B 40.75 -7.25 707 48.00 497 1959 3660 ---- 51.50B 40.00A 51.50B 42.00 -7.75 49.75 19 126 3670 ---- 53.00B 41.25A 53.00B 43.25 -8.00 51.25 20 63 3675 ---- ---- ---- 41.75A 44.00 UNCH ---- 3680 ---- 54.75B 42.50A 54.75B 44.75 -8.00 52.75 41 119 3690 ---- 56.50B 43.75A 56.50B 46.00 -8.50 54.50 8 744 3700 57.75 58.25B 45.00A 48.25B 47.50 -8.75 678 56.25 1457 2510 3710 ---- 60.00B 46.50A 60.00B 49.00 -9.00 1 58.00 11 132 3720 ---- 61.75B 47.75A 61.75B 50.50 -9.25 1 59.75 38 135 3725 ---- ---- ---- 48.50A 51.25 UNCH 170 ---- 3730 55.00 63.75B 49.25A 51.75A 52.00 -9.75 42 61.75 18 634 3740 ---- 65.75B 50.75A 65.75B 53.75 -9.75 63.50 52 45 3750 ---- 67.75B 52.50A 67.75B 55.25 -10.25 1 65.50 132 1056 3760 60.75 70.00B 54.00A 54.00A 57.00 -10.50 5 67.50 21 94 3770 57.25 72.00B 55.75A 63.50B 58.75 -11.00 11 69.75 29 135 3775 ---- ---- ---- 56.50A 59.75 UNCH 170 ---- 3780 ---- 74.25B 57.50A 74.25B 60.50 -11.25 1 71.75 96 336 3790 ---- 76.50B 59.25A 76.50B 62.50 -11.50 74.00 33 974 3800 77.75 78.75B 61.00A 64.75A 64.25 -12.00 585 76.25 149 2093 3810 69.00 81.25B 62.75A 71.50B 66.25 -12.50 30 78.75 28 116 3820 72.00 83.50B 64.75A 64.75A 68.25 -12.75 31 81.00 323 3825 72.75 72.75 65.75A 65.75A 69.25 UNCH 71 ---- 3830 74.00 86.00B 66.75A 76.00B 70.50 -13.00 44 83.50 275 3840 77.50 88.75B 68.75A 78.25B 72.50 -13.50 127 86.00 30 463 3850 77.00 91.25B 70.75A 74.25A 74.75 -13.75 185 88.50 432 1199 3860 80.75 94.00B 73.00A 76.00A 77.00 -14.25 20 91.25 21 272 3870 82.00 96.75B 75.25A 75.25A 79.25 -14.75 10 94.00 29 258 3875 79.00 84.00 79.00 80.00A 80.50 UNCH 43 ---- 3880 80.50 99.75B 77.50A 77.50A 81.50 -15.25 34 96.75 2 104 3890 80.75 102.50B 79.75A 90.50B 84.00 -15.50 10 99.50 15 186 3900 90.50 105.50B 82.00A 86.75A 86.50 -16.00 393 102.50 198 1763 3910 86.75 108.50B 84.50A 95.75B 89.00 -16.50 37 105.50 230 304 3920 109.25 111.75B 87.00A 98.50B 91.75 -16.75 7 108.50 90 428 3925 100.25 100.25 88.25A 89.75A 93.00 UNCH 2 ---- 3930 93.25 115.00B 89.50A 101.50B 94.25 -17.25 6 111.50 20 125 3940 104.75 118.25B 92.25A 105.00B 97.00 -17.75 2 114.75 10 182 3950 106.50 121.75B 95.00A 101.75B 100.00 -18.25 38 118.25 84 1736 3960 ---- 125.00B 97.75A 124.75B 103.00 -18.50 6 121.50 18 541 3970 117.25 128.50B 100.75A 100.75A 106.00 -19.00 30 125.00 64 448 3975 116.50 116.50 102.25A 102.25A 107.50 UNCH 6 ---- 3980 118.00 132.25B 103.75A 103.75A 109.00 -19.75 35 128.75 40 225 3990 121.25 136.00B 106.75A 121.25B 112.25 -20.00 5 132.25 73 307 4000 125.25 140.00B 109.75A 124.00B 115.50 -20.50 338 136.00 312 4498 4010 128.50 143.75B 113.00A 127.75B 118.75 -21.25 25 140.00 56 294 4020 132.25 148.00B 116.25A 131.50B 122.25 -21.75 162 144.00 38 178 4025 133.75 134.00 118.00A 133.25B 124.25 UNCH 152 ---- 4030 135.75 152.00B 119.75A 136.00B 126.00 -22.00 2 148.00 138 599 4040 139.75 156.25B 123.25A 139.00B 129.75 -22.50 47 152.25 398 397 4050 144.00 160.75B 126.75A 144.00B 133.50 -23.00 1383 156.50 17 648 4060 160.00 165.25B 130.50A 130.50A 137.25 -23.75 94 161.00 39 98 4070 152.75 169.75B 134.25A 134.25A 141.25 -24.25 55 165.50 77 4075 154.25 154.25 136.25A 136.25A 143.50 UNCH 15 ---- 4080 156.75 174.50B 138.25A 155.50B 145.50 -24.75 234 170.25 26 4090 161.00 179.00B 142.25A 148.75A 149.75 -25.25 40 175.00 1 29 4100 152.25 184.00B 146.25A 164.75B 154.25 -25.75 80 180.00 159 454 4110 ---- 189.25B 150.50A 189.25B 158.75 -26.25 185.00 7 4120 159.75 194.50B 155.00A 155.00A 163.25 -27.00 19 190.25 1 2 4125 ---- ---- ---- 157.25A 165.75 UNCH ---- 4130 ---- 200.00B 159.50A 200.00B 168.00 -27.50 195.50 13 4140 ---- 205.50B 164.25A 205.50B 173.00 -28.00 201.00 17 4150 ---- 211.25B 169.00A 211.25B 178.00 -28.50 17 206.50 4 166 4160 ---- 217.00B 173.75A 217.00B 183.25 -29.00 212.25 19 4170 ---- 223.00B 178.75A 223.00B 188.50 -29.75 218.25 19 4175 ---- ---- ---- 181.50A 191.25 UNCH ---- 4180 ---- 229.25B 184.00A 229.25B 193.75 -30.50 224.25 1 5 4190 ---- 235.25B 189.25A 235.25B 199.50 -30.75 230.25 1 48 4200 ---- 241.75B 194.75A 241.75B 205.25 -31.25 236.50 4 322 4210 ---- 248.25B 200.25A 248.25B 211.00 -32.00 243.00 3 34 4220 ---- 255.00B 206.00A 255.00B 217.00 -32.50 249.50 30 4225 ---- ---- ---- 208.75A 220.00 UNCH ---- 4230 ---- 261.75B 211.75A 261.75B 223.00 -33.00 256.00 1 33 4240 ---- 268.50B 217.75A 268.50B 229.25 -33.75 263.00 1 17 4250 ---- 275.50B 223.75A 275.50B 235.75 -34.00 269.75 1 71 4260 ---- 282.75B 230.00A 282.75B 242.25 -34.75 277.00 13 4270 ---- 290.00B 236.50A 290.00B 249.00 -35.00 284.00 13 4275 ---- ---- ---- 239.75A 252.25 UNCH ---- 4280 ---- 297.50B 243.00A 297.50B 255.75 -35.75 291.50 4290 ---- 305.00B 249.50A 305.00B 262.50 -36.25 298.75 14 4300 ---- 312.75B 256.25A 312.75B 269.75 -36.75 306.50 1 296 4310 ---- 318.00B 263.25A 318.00B 277.00 -37.25 314.25 4320 ---- 325.75B 270.25A 325.75B 284.25 -37.75 322.00 4325 ---- ---- ---- 273.75A 288.00 UNCH ---- 4330 ---- 333.75B 277.25A 333.75B 291.75 -38.00 329.75 14 4340 ---- 342.00B 284.50A 342.00B 299.25 -38.75 338.00 15 4350 ---- 350.25B 292.00A 350.00B 307.00 -39.00 346.00 444 4360 ---- 358.25B 299.50A 358.25B 314.75 -39.50 354.25 4370 ---- 367.00B 307.25A 366.75B 322.50 -40.25 362.75 4375 ---- ---- ---- 311.00A 326.50 UNCH ---- 4380 ---- 375.50B 326.75A 375.25B 330.75 -40.25 371.00 4390 ---- 384.25B 334.00A 384.00B 338.75 -41.00 379.75 4400 ---- 393.00B 342.75A 392.50B 347.00 -41.25 388.25 163 4410 ---- 401.75B 350.50A 401.50B 355.25 -41.75 397.00 4420 ---- 410.50B 358.75A 410.25B 363.75 -42.00 405.75 4425 ---- ---- ---- 363.00A 368.00 UNCH ---- 4430 ---- 419.50B 372.25A 419.25B 372.25 -42.50 9 414.75 9 17 4440 ---- 428.50B 375.75A 428.25B 381.00 -42.75 423.75 4450 ---- 437.50B 384.25A 437.25B 389.75 -43.00 432.75 15 4500 ---- 483.50B 428.75A 482.00B 434.25 -44.50 2 478.75 313 4550 ---- 530.50B 474.50A 530.00B 480.50 -45.50 526.00 74 4600 ---- 578.50B 529.75A 578.25B 527.75 -46.00 573.75 124 4650 ---- 627.00B 570.00A 626.75B 575.50 -46.75 622.25 31 4700 ---- 675.75B 618.50A 675.75B 624.00 -47.00 671.00 90 4750 ---- 724.75B 667.25A 724.75B 672.75 -47.25 720.00 13 4800 ---- 773.75B 716.25A 773.75B 721.75 -47.50 769.25 115 4850 ---- 823.00B 765.00A 823.00B 770.75 -47.50 818.25 10 4900 ---- 872.25B 814.50A 872.25B 820.00 -47.50 867.50 21 4950 ---- 921.50B 872.50A 921.50B 869.25 -47.50 916.75 5000 ---- 970.75B 921.75A 970.75B 918.50 -47.50 966.00 17 5050 ---- 1020.25B 963.00A 1020.25B 967.75 -47.75 1015.50 5100 ---- 1069.50B 1020.50A 1069.50B 1017.00 -47.75 1064.75 2 5150 ---- 1118.75B 1061.75A 1118.75B 1066.50 -47.50 1114.00 5200 ---- 1168.25B 1111.00A 1168.25B 1115.75 -47.75 1163.50 5250 ---- 1217.75B 1160.50A 1217.75B 1165.25 -47.50 1212.75 5300 ---- 1267.00B 1210.00A 1267.00B 1214.50 -47.75 1262.25 5350 ---- 1316.50B 1267.75A 1316.50B 1264.00 -47.75 1311.75 5400 ---- 1365.75B 1317.25A 1365.75B 1313.50 -47.50 1361.00 5500 ---- 1464.00B 1415.75A 1464.00B 1412.25 -47.50 1459.75 15 5600 ---- 1562.75B 1506.50A 1562.00B 1511.00 -47.75 1558.75 5700 ---- ---- 1605.25A 1605.25A 1610.00 -47.50 1657.50 5800 ---- ---- 1704.25A 1704.25A 1708.75 -47.50 1756.25 5900 ---- ---- 1803.00A 1803.00A 1807.50 -47.75 1855.25 8 6000 ---- ---- 1902.00A 1902.00A 1906.50 -47.50 1954.00 236 250 6100 ---- ---- 2009.00A 2009.00A 2005.25 -47.50 2052.75 57 800 ---- ---- ---- ---- .05 UNCH .05 105 900 ---- ---- ---- ---- .05 -.05 .10 12 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 330 CAB 500 5475 1000 ---- ---- ---- ---- .20 -.05 .25 20 1100 ---- ---- ---- ---- .30 UNCH .30 5 1200 ---- ---- ---- ---- .35 -.05 .40 2 1300 ---- ---- .50A .50A .45 -.10 .55 3 1400 ---- ---- .60A .60A .60 -.05 .65 418 1500 ---- ---- .80A .80A .75 -.10 .85 271 1600 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 101 1700 ---- ---- 1.20A 1.20A 1.20 -.15 1 1.35 552 1800 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 1 9 1900 ---- ---- 1.80A 1.80A 1.85 -.15 2.00 220 2000 2.15 2.15 2.15 2.15 2.20 -.25 1 2.45 28 321 2100 2.60 2.65 2.60 2.60A 2.65 -.25 348 2.90 507 5496 2150 ---- ---- 2.80A 2.80A 2.85 -.30 10 3.15 414 2200 3.20 3.20 3.05A 3.15B 3.15 -.30 6 3.45 507 2250 ---- ---- 3.30A 3.30A 3.40 -.30 3.70 195 2300 3.70 3.70 3.60A 3.60A 3.70 -.35 15 4.05 1 661 2350 ---- ---- 3.90A 3.90A 4.05 -.35 10 4.40 21 340 2400 ---- ---- 4.20A 4.20A 4.40 -.35 4.75 611 2450 4.75 5.25 4.60A 4.85A 4.80 -.45 8 5.25 214 2500 4.95 5.50 4.95 5.50 5.25 -.25 16 5.50 266 2550 ---- ---- 5.50A 5.50A 5.75 -.25 10 6.00 446 2600 ---- ---- 6.00A 6.00A 6.25 -.25 11 6.50 766 2650 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 65 526 2700 7.25 7.25 7.00A 7.25 7.25 -.50 384 7.75 293 2750 ---- ---- 7.75A 7.75A 8.00 -.50 3 8.50 3 500 2800 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 853 2850 ---- ---- 9.25A 9.25A 9.50 -.75 1 10.25 5 827 2900 ---- ---- 10.00A 10.00A 10.50 -.75 11.25 1 891 2950 12.75 12.75 11.00 11.75B 11.50 -1.00 10 12.50 2 558 3000 12.25 13.25 12.00A 12.75A 12.50 -1.25 8 13.75 7 1022 3025 ---- ---- ---- 12.75A 13.25 UNCH ---- 3050 14.75 14.75 13.25A 14.25B 13.75 -1.50 390 15.25 26 1173 3075 15.50 15.50 14.00A 15.75B 14.50 UNCH 5 ---- 3100 16.25 16.75 14.75 15.50 15.25 -1.75 59 17.00 29 1148 3125 17.25 17.75 15.50A 15.50A 16.25 UNCH 20 ---- 3150 ---- 19.25B 16.25A 19.25B 17.00 -1.75 2 18.75 6 708 3160 17.50 19.50B 16.50A 16.50A 17.50 -1.75 3 19.25 1 1 3170 18.00 20.00B 17.00A 17.75A 17.75 -2.00 2 19.75 3175 18.00 18.00 17.00A 17.00A 18.00 UNCH 5 ---- 3180 17.25 20.50B 17.25 18.75B 18.25 -2.00 2 20.25 2 2 3190 18.50 21.00B 17.75A 18.75B 18.50 -2.25 4 20.75 1 1 3200 18.50 21.50B 18.00A 19.00B 19.00 -2.00 52 21.00 61 1315 3210 ---- 22.00B 18.50A 22.00B 19.50 -2.00 21.50 3220 ---- 22.50B 18.75A 22.50B 19.75 -2.25 22.00 5 5 3225 ---- ---- ---- 19.00A 20.00 UNCH ---- 3230 ---- 23.00B 19.25A 23.00B 20.25 -2.25 22.50 3240 20.50 23.50B 19.75 21.50B 20.75 -2.50 6 23.25 1 3250 21.50 24.25B 20.00 22.00B 21.25 -2.50 16 23.75 64 1298 3260 21.00 24.75B 20.75A 22.50B 21.75 -2.50 3 24.25 4 3270 ---- 25.25B 21.00A 25.25B 22.25 -2.50 24.75 1 3275 23.25 23.25 21.25A 23.50B 22.50 UNCH 132 ---- 3280 ---- 26.00B 21.50A 26.00B 22.75 -2.75 25.50 1 21 3290 ---- 26.50B 22.00A 26.50B 23.25 -2.75 26.00 3300 24.50 27.25B 22.50 24.75B 23.75 -3.00 29 26.75 13 884 3310 ---- 27.75B 23.25A 27.75B 24.25 -3.00 27.25 75 3320 ---- 28.50B 23.75A 28.50B 24.75 -3.25 28.00 21 3325 ---- ---- ---- 24.00A 25.00 UNCH ---- 3330 ---- 29.25B 24.25A 29.25B 25.50 -3.25 28.75 9 3340 24.50 30.00B 24.50 27.25B 26.00 -3.50 1 29.50 3350 26.50 30.75B 25.50A 25.50A 26.75 -3.50 4 30.25 4 295 3360 28.00 31.50B 26.00A 26.00A 27.25 -3.75 13 31.00 1 1 3370 ---- 32.50B 26.75A 32.50B 28.00 -3.75 31.75 3375 ---- ---- ---- 27.00A 28.25 UNCH ---- 3380 ---- 33.25B 27.25A 33.25B 28.75 -3.75 32.50 4 3390 ---- 34.00B 28.00A 34.00B 29.25 -4.00 33.25 32 3400 30.00 35.00B 28.75A 28.75A 30.00 -4.25 5 34.25 4 893 3410 31.00 36.00B 29.50A 31.50B 30.75 -4.25 3 35.00 3420 ---- 37.00B 30.00A 37.00B 31.50 -4.50 36.00 3425 ---- ---- ---- 30.50A 32.00 UNCH ---- 3430 37.00 37.75B 30.75A 30.75A 32.50 -4.50 13 37.00 3440 ---- 38.75B 31.75A 38.75B 33.25 -4.75 38.00 2 3 3450 38.50 40.00B 32.50A 32.50A 34.00 -5.00 14 39.00 20 466 3460 ---- 41.00B 33.25A 41.00B 35.00 -5.00 40.00 72 72 3470 ---- 42.25B 34.00A 42.25B 35.75 -5.25 41.00 3475 36.00 36.00 34.50A 38.25B 36.25 UNCH 13 ---- 3480 ---- 43.00B 35.00A 43.00B 36.75 -5.25 42.00 88 3490 ---- 44.25B 35.75A 44.25B 37.75 -5.50 43.25 10 30 3500 ---- 45.50B 36.75A 45.50B 38.75 -5.50 7 44.25 63 814 3510 ---- 46.50B 37.75A 46.50B 39.75 -5.75 92 45.50 18 3520 ---- 48.00B 38.75A 48.00B 40.75 -6.00 6 46.75 24 3525 41.50 41.50 41.50 43.50B 41.25 UNCH 12 ---- 3530 42.00 49.25B 39.75A 39.75A 41.75 -6.25 12 48.00 36 3540 44.50 50.50B 40.75A 43.25B 43.00 -6.25 35 49.25 92 3550 44.00 52.25B 41.75A 44.00 44.00 -6.50 37 50.50 5 794 3560 43.50 53.50B 43.00A 44.75 45.25 -6.75 13 52.00 24 3570 44.00 54.75B 44.00 46.25A 46.50 -6.75 21 53.25 79 3575 45.25 45.25 44.50A 44.50A 47.00 UNCH 12 ---- 3580 49.00 56.50B 45.25A 47.50A 47.75 -7.00 20 54.75 3590 49.25 58.00B 46.50A 48.75A 49.00 -7.25 30 56.25 26 3600 50.50 59.75B 47.75A 50.00A 50.25 -7.50 28 57.75 14 1362 3610 51.50 61.25B 49.00A 51.25A 51.50 -7.75 30 59.25 2 27 3620 ---- 62.75B 50.25A 62.50B 53.00 -8.00 61.00 63 3625 ---- ---- ---- 51.00A 53.50 UNCH ---- 3630 ---- 64.50B 51.50A 64.50B 54.25 -8.25 62.50 16 3640 ---- 66.25B 53.00A 66.25B 55.75 -8.50 3 64.25 3 79 3650 ---- 68.00B 54.50A 68.00B 57.25 -8.75 1 66.00 6 436 3660 ---- 69.75B 55.75A 69.50B 58.75 -9.00 67.75 2 101 3670 60.75 71.75B 57.25A 64.00B 60.25 -9.25 21 69.50 1 53 3675 ---- ---- ---- 58.00A 61.00 UNCH ---- 3680 ---- 73.50B 59.00A 73.50B 62.00 -9.50 71.50 60 3690 ---- 75.50B 60.50A 75.25B 63.50 -9.75 3 73.25 3 28 3700 ---- 77.75B 62.00A 77.75B 65.25 -10.00 2 75.25 258 1706 3710 ---- 79.75B 63.75A 79.50B 67.00 -10.25 1 77.25 45 3720 ---- 81.75B 65.50A 81.75B 68.75 -10.50 3 79.25 1 77 3725 ---- ---- ---- 66.25A 69.75 UNCH 1 ---- 3730 ---- 84.00B 67.25A 83.75B 70.50 -10.75 46 81.25 75 3740 75.75 86.00B 69.00A 69.00A 72.50 -11.00 15 83.50 58 3750 ---- 88.50B 70.75A 88.25B 74.25 -11.50 603 85.75 186 508 3760 ---- 90.50B 72.75A 90.25B 76.25 -11.75 1 88.00 9 3770 ---- 93.00B 74.75A 93.00B 78.25 -12.00 5 90.25 3775 ---- ---- ---- 75.50A 79.25 UNCH 1 ---- 3780 ---- 95.50B 76.50A 95.25B 80.25 -12.25 1 92.50 7 9 3790 87.00 97.75B 78.50A 82.00A 82.50 -12.50 15 95.00 2 3800 89.75 100.50B 80.75A 90.00B 84.50 -13.00 11 97.50 7 991 3810 90.75 103.00B 82.75A 92.25B 86.75 -13.25 10 100.00 1 73 3820 88.75 105.50B 84.75A 94.75B 89.00 -13.50 163 102.50 9 109 3825 95.00 95.00 86.00A 86.00A 90.25 UNCH 18 ---- 3830 95.25 108.25B 87.00A 90.75A 91.25 -14.00 118 105.25 414 3840 95.00 111.00B 89.25A 93.25A 93.75 -14.25 36 108.00 99 3850 94.75 114.00B 91.50A 102.00B 96.00 -14.75 18 110.75 22 824 3860 95.50 116.75B 94.00A 94.00A 98.50 -15.00 10 113.50 95 3870 101.75 119.50B 96.25A 100.50A 101.00 -15.25 9 116.25 3875 97.50 106.50 97.50 107.75B 102.25 UNCH 18 ---- 3880 101.00 122.50B 98.75A 107.25B 103.50 -15.75 26 119.25 24 3890 ---- 125.75B 101.25A 125.50B 106.25 -16.00 122.25 6 3900 ---- 129.00B 104.00A 129.00B 108.75 -16.50 125.25 1358 3910 ---- 132.00B 106.50A 132.00B 111.50 -17.00 128.50 9 3920 ---- 135.25B 109.25A 135.25B 114.50 -17.00 131.50 26 40 3925 ---- ---- ---- 110.50A 115.75 UNCH ---- 3930 115.50 138.50B 112.00A 124.50B 117.25 -17.75 42 135.00 157 201 3940 117.25 141.75B 114.75A 114.75A 120.25 -18.00 91 138.25 40 56 3950 142.75 145.25B 117.50A 117.50A 123.25 -18.25 12 141.50 101 1681 3960 ---- 148.50B 120.50A 148.50B 126.25 -18.75 145.00 158 281 3970 ---- 152.00B 123.50A 152.00B 129.25 -19.50 148.75 19 46 3975 ---- ---- ---- 125.00A 131.00 UNCH ---- 3980 ---- 155.50B 126.50A 155.50B 132.50 -19.75 152.25 89 95 3990 ---- 159.25B 129.75A 159.25B 135.75 -20.25 156.00 9 38 4000 140.75 163.25B 132.75A 132.75A 139.25 -20.50 69 159.75 98 1136 4010 150.50 167.25B 136.00A 151.00B 142.50 -21.00 9 163.50 21 4020 150.75 171.25B 139.50A 139.50A 146.00 -21.50 46 167.50 9 76 4025 151.75 151.75 151.75 156.50B 147.75 UNCH 9 ---- 4030 155.50 175.25B 143.00A 143.00A 149.75 -21.75 21 171.50 9 28 4040 ---- 179.25B 146.50A 179.25B 153.25 -22.50 175.75 9 9 4050 162.00 183.50B 150.00A 150.00A 157.00 -23.00 806 180.00 32 415 4060 167.75 188.00B 153.75A 153.75A 161.00 -23.25 63 184.25 34 34 4070 174.50 192.50B 157.50A 157.50A 165.00 -23.50 152 188.50 19 19 4075 161.50 161.50 159.25A 159.25A 167.00 UNCH 38 ---- 4080 176.00 197.00B 161.25A 178.50B 169.00 -24.00 92 193.00 69 4090 174.75 201.75B 165.25A 165.25A 173.00 -24.75 142 197.75 4100 172.50 206.25B 169.25A 169.25A 177.25 -25.00 276 202.25 1 566 4110 ---- 211.25B 173.50A 211.25B 181.50 -25.50 31 207.00 4120 ---- 216.25B 177.75A 216.25B 186.00 -26.00 212.00 4125 ---- ---- ---- 179.75A 188.25 UNCH ---- 4130 ---- 221.25B 182.00A 221.25B 190.50 -26.50 217.00 13 13 4140 ---- 226.50B 186.50A 226.50B 195.25 -26.75 222.00 4150 ---- 231.75B 191.00A 231.75B 200.00 -27.25 227.25 931 4160 ---- 237.25B 195.50A 237.25B 204.75 -28.00 232.75 4170 ---- 242.75B 200.25A 242.75B 209.75 -28.25 238.00 4175 ---- ---- ---- 202.75A 212.25 UNCH ---- 4180 ---- 248.50B 205.25A 248.50B 215.00 -28.75 243.75 4190 ---- 254.25B 210.25A 254.25B 220.00 -29.25 249.25 4200 ---- 260.25B 215.25A 260.25B 225.50 -29.75 255.25 378 4210 ---- 266.25B 220.50A 266.25B 230.75 -30.25 261.00 4220 ---- 272.25B 225.75A 272.25B 236.25 -31.00 267.25 4225 ---- ---- ---- 228.50A 239.25 UNCH ---- 4230 ---- 278.50B 231.25A 278.50B 242.00 -31.25 273.25 4240 ---- 285.00B 236.75A 285.00B 247.75 -31.75 279.50 4250 ---- 291.50B 242.50A 291.50B 253.75 -32.25 286.00 172 4260 ---- 298.25B 248.25A 298.25B 259.75 -32.75 292.50 4270 ---- 305.00B 254.25A 305.00B 266.00 -33.25 299.25 4275 ---- ---- ---- 257.25A 269.00 UNCH ---- 4280 ---- 311.75B 260.25A 311.75B 272.25 -33.75 306.00 4290 ---- 318.75B 266.25A 318.75B 278.75 -34.25 313.00 4295 ---- 322.25B 269.50A 322.25B 282.00 -34.50 316.50 156 4300 ---- 326.00B 272.50A 326.00B 285.25 -34.75 320.00 223 4310 ---- 333.25B 279.00A 333.25B 291.75 -35.25 327.00 4320 ---- 340.50B 285.50A 340.50B 298.75 -35.50 334.25 4325 ---- ---- ---- 288.75A 302.00 UNCH ---- 4330 ---- 348.00B 292.25A 348.00B 305.50 -36.25 341.75 4340 ---- 355.50B 299.00A 355.50B 312.50 -36.75 349.25 4350 ---- 363.00B 305.75A 363.00B 319.75 -37.00 356.75 137 4360 ---- 368.50B 312.75A 367.75B 327.00 -37.50 364.50 4370 ---- 376.50B 320.00A 376.50B 334.25 -38.25 372.50 4375 ---- ---- ---- 323.50A 338.00 UNCH ---- 4380 ---- 384.50B 327.25A 384.50B 341.75 -38.50 380.25 4390 ---- 392.50B 334.50A 392.50B 349.50 -39.00 388.50 4400 ---- 400.75B 342.00A 400.50B 357.25 -39.25 396.50 31 4410 ---- 409.00B 349.50A 408.75B 365.00 -39.75 404.75 4420 ---- 417.50B 357.25A 416.25B 373.00 -40.00 413.00 4425 ---- ---- ---- 373.25A 377.00 UNCH ---- 4430 ---- 425.50B 380.25A 425.50B 381.00 -40.50 421.50 4440 ---- 434.25B 384.50A 434.25B 389.00 -41.00 430.00 4450 ---- 443.00B 392.50A 442.75B 397.25 -41.25 438.50 81 4500 ---- 487.00B 434.50A 487.00B 439.75 -42.75 2 482.50 415 4550 ---- 532.75B 478.75A 531.25B 484.00 -44.00 528.00 28 4600 ---- 579.50B 532.50A 579.00B 529.50 -45.25 574.75 28 4650 ---- 626.50B 570.75A 626.50B 576.25 -46.00 622.25 22 4700 ---- 674.75B 618.50A 674.75B 624.00 -46.25 670.25 55 4750 ---- 723.00B 666.50A 723.00B 672.00 -46.50 718.50 14 4800 ---- 771.75B 714.75A 771.75B 720.25 -47.00 767.25 7 4850 ---- 820.50B 763.50A 820.50B 769.00 -47.00 816.00 4900 ---- 869.50B 812.25A 869.50B 817.75 -47.25 865.00 10 4950 ---- 918.50B 870.25A 918.50B 866.75 -47.25 914.00 5000 ---- 967.50B 910.25A 967.50B 915.50 -47.50 963.00 45 5050 ---- 1016.75B 960.00A 1016.75B 964.75 -47.25 1012.00 5100 ---- 1065.50B 1017.25A 1065.50B 1013.75 -47.50 1061.25 5150 ---- 1115.00B 1057.00A 1113.25B 1062.75 -47.50 1110.25 5200 ---- 1163.75B 1106.25A 1163.75B 1112.00 -47.50 1159.50 5250 ---- 1213.00B 1155.75A 1213.00B 1161.00 -47.50 1208.50 8 5300 ---- 1262.50B 1205.00A 1262.50B 1210.25 -47.50 1257.75 5400 ---- 1360.75B 1303.50A 1360.75B 1308.75 -47.50 1356.25 5500 ---- 1459.25B 1402.00A 1459.25B 1407.00 -47.50 1454.50 20 5600 ---- 1557.75B 1500.50A 1557.75B 1505.50 -47.50 1553.00 16 5700 ---- 1656.00B 1607.75A 1656.00B 1604.00 -47.50 1651.50 16 5800 ---- 1754.50B 1706.25A 1754.50B 1702.50 -47.25 1749.75 40 800 ---- ---- ---- ---- .15 UNCH .15 825 900 ---- ---- ---- ---- .15 -.05 .20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- .75A .75A .70 -.10 .80 763 1100 ---- ---- .95A .95A .90 -.10 1.00 465 1200 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 821 1300 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 6 1400 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 1 367 1500 ---- ---- 2.15A 2.15A 2.15 -.10 2.25 111 1600 ---- ---- 2.60A 2.60A 2.60 -.15 2 2.75 468 1700 ---- ---- 3.05A 3.05A 3.15 -.15 3.30 410 1800 ---- ---- 3.60A 3.60A 3.75 -.10 3.85 1 127 1900 ---- ---- 4.15A 4.15A 4.40 -.10 4.50 1 471 2000 5.25 5.25 4.85A 4.85A 5.00 -.25 10 5.25 1 300 2100 ---- ---- 5.75A 5.75A 6.00 UNCH 2 6.00 547 2150 ---- ---- 6.25A 6.25A 6.25 -.25 50 6.50 503 2200 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 217 2250 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 245 2300 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 255 2350 ---- ---- 8.25A 8.25A 8.50 -.25 8.75 187 2400 ---- ---- 8.75A 8.75A 9.00 -.50 2 9.50 1 606 2450 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 191 2500 ---- ---- 10.25A 10.25A 10.50 -.50 11.00 388 2550 ---- ---- 11.00A 11.00A 11.25 -.75 12.00 307 2600 ---- ---- 11.75A 11.75A 12.25 -.75 13.00 615 2650 ---- ---- 12.75A 12.75A 13.25 -.75 14.00 125 2700 ---- ---- 13.75A 13.75A 14.25 -1.00 1 15.25 28 2750 ---- ---- 14.75A 14.75A 15.25 -1.25 16.50 34 121 2800 ---- ---- 16.00A 16.00A 16.75 -1.25 18.00 75 711 2850 ---- 19.75B 17.50A 19.75B 18.00 -1.50 50 19.50 94 2900 ---- 21.50B 19.00A 21.50B 19.75 -1.50 331 21.25 4 1209 2950 21.50 23.50B 20.75A 21.50B 21.50 -1.75 6 23.25 16 3000 23.25 25.75B 22.50A 22.50A 23.50 -2.00 131 25.50 442 3050 ---- 28.25B 24.50A 28.25B 25.50 -2.50 28.00 377 3100 ---- 31.00B 27.00A 31.00B 28.00 -2.75 51 30.75 176 3150 ---- 34.00B 29.50A 34.00B 30.75 -3.00 33.75 6 260 3200 ---- 37.75B 32.50A 37.75B 33.75 -3.50 37.25 1 510 3250 38.25 41.75B 35.75A 35.75A 37.25 -4.00 89 41.25 48 390 3300 46.25 46.25 39.50A 39.50A 41.25 -4.50 12 45.75 206 3350 ---- 51.50B 43.50A 51.50B 45.50 -5.25 2 50.75 139 3400 50.00 57.25B 48.25A 52.25B 50.50 -5.75 56 56.25 85 655 3450 62.25 63.50B 53.50A 63.50B 55.75 -6.75 5 62.50 33 1061 3500 71.50 71.50 59.25A 59.25A 62.00 -7.50 624 69.50 330 568 3550 68.75 78.75B 65.75A 65.75A 68.75 -8.50 45 77.25 2 398 3600 85.00 87.75B 73.00A 73.00A 76.25 -9.50 2 85.75 18 489 3650 ---- 97.50B 81.25A 97.25B 84.75 -10.50 1 95.25 4 2203 3700 ---- 108.00B 90.00A 108.00B 93.75 -11.75 11 105.50 11 892 3750 108.00 119.50B 100.00A 108.75B 104.00 -13.00 307 117.00 331 876 3800 ---- 132.00B 110.50A 132.00B 115.00 -14.25 1 129.25 9 128 3850 132.75 145.50B 122.25A 122.25A 127.25 -15.50 2 142.75 366 3900 144.50 160.25B 135.00A 139.75A 140.25 -17.00 1 157.25 1 505 3945 ---- 174.50B 147.25A 174.25B 153.00 -18.25 171.25 1 150 3950 153.50 176.50B 148.75A 161.25B 154.50 -18.50 15 173.00 48 365 4000 ---- 193.25B 163.50A 193.25B 170.00 -20.00 190.00 179 4050 ---- 212.00B 179.75A 212.00B 186.75 -21.50 6 208.25 15 259 4100 207.75 231.75B 197.50A 213.75B 205.25 -23.00 202 228.25 6 327 4130 212.25 244.75B 209.00A 225.75B 217.00 -24.00 155 241.00 75 4150 220.25 253.75B 217.00A 234.25B 225.25 -24.75 99 250.00 4 181 4200 ---- 278.00B 238.00A 278.00B 247.25 -26.50 273.75 349 4250 ---- 304.25B 261.00A 304.25B 271.50 -28.00 299.50 158 4300 292.00 333.25B 286.50A 309.00B 298.00 -30.00 17 328.00 306 4350 ---- 364.50B 314.25A 364.50B 326.75 -32.00 358.75 153 4400 ---- 398.25B 344.50A 398.25B 358.25 -34.00 392.25 1 231 4450 ---- 434.50B 377.25A 434.50B 392.25 -36.00 428.25 119 4500 ---- ---- 412.50A 412.50A 428.50 -38.25 466.75 49 4550 ---- 507.50B 464.75A 464.75A 467.25 -40.00 507.25 98 4600 ---- 550.75B 511.75A 511.75A 508.00 -41.50 549.50 67 4650 ---- 594.50B 547.75A 547.75A 550.50 -43.00 593.50 163 4700 ---- 639.50B 591.50A 591.50A 594.75 -43.75 638.50 49 4750 ---- 685.50B 645.25A 645.25A 640.00 -44.50 684.50 4800 ---- ---- 682.50A 682.50A 686.25 -45.00 731.25 7 4850 ---- ---- 729.50A 729.50A 733.00 -45.50 778.50 7 4900 ---- ---- 776.75A 776.75A 780.50 -45.75 826.25 77 4950 ---- ---- 833.50A 833.50A 828.25 -46.00 874.25 5000 ---- 922.50B 872.75A 872.75A 876.25 -46.00 922.25 6 5050 ---- ---- 921.00A 921.00A 924.25 -46.50 970.75 5100 ---- 1019.25B 970.25A 970.25A 972.75 -46.25 1019.00 5150 ---- ---- 1018.00A 1018.00A 1021.25 -46.50 1067.75 5200 ---- ---- 1067.25A 1067.25A 1069.75 -46.50 1116.25 5250 ---- ---- 1115.75A 1115.75A 1118.25 -46.50 1164.75 5300 ---- ---- 1164.50A 1164.50A 1166.75 -46.75 1213.50 5400 ---- 1311.00B 1261.75A 1261.75A 1264.25 -46.50 1310.75 5500 ---- 1408.50B 1367.25A 1367.25A 1361.50 -46.75 1408.25 5600 ---- ---- 1456.25A 1456.25A 1459.00 -46.75 1505.75 5700 ---- ---- 1562.50A 1562.50A 1556.75 -46.75 1603.50 800 ---- ---- ---- ---- .40 -.05 .45 500 900 ---- ---- ---- ---- .55 -.05 .60 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 375 1100 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 1200 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 233 1300 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 327 1400 ---- ---- 2.40A 2.40A 2.45 -.15 2.60 500 1500 ---- ---- 3.00A 3.00A 2.95 -.10 3.05 109 1600 ---- ---- 3.45A 3.45A 3.50 -.15 3.65 1140 1700 4.10 4.10 4.05 4.15B 4.10 -.15 3 4.25 1 766 1800 ---- ---- 4.65A 4.65A 4.80 -.20 5.00 5 458 1900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 509 2000 6.25 6.25 6.25 6.50B 6.50 -.25 226 6.75 916 2100 ---- ---- 7.25A 7.25A 7.50 -.25 4 7.75 23 2150 8.00 8.00 7.75A 7.75A 8.00 -.50 15 8.50 154 154 2200 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 63 2250 ---- ---- 9.00A 9.00A 9.25 -.50 9.75 162 2300 ---- ---- 9.75A 9.75A 10.00 -.50 2 10.50 927 2350 ---- ---- 10.50A 10.50A 10.75 -.50 11.25 165 2400 ---- ---- 11.25A 11.25A 11.50 -.75 12.25 392 2450 12.00 12.00 12.00 12.50B 12.50 -.50 50 13.00 183 2500 ---- ---- 13.00A 13.00A 13.25 -1.00 14.25 629 2550 ---- ---- 13.75A 13.75A 14.25 -1.00 15.25 173 2600 15.00 15.00 15.00 15.50B 15.50 -1.00 50 16.50 77 2650 ---- ---- 16.00A 16.00A 16.75 -1.00 17.75 49 2700 ---- ---- 17.25A 17.25A 18.00 -1.25 19.25 77 2750 ---- ---- 18.75A 18.75A 19.50 -1.25 20.75 2 2800 ---- 22.75B 20.25A 22.75B 21.00 -1.50 22.50 1 2 2850 ---- 24.75B 22.00A 24.75B 22.75 -1.75 24.50 15 2900 ---- 27.00B 23.75A 27.00B 24.75 -2.00 16 26.75 317 688 2950 ---- 29.50B 25.75A 29.50B 27.00 -2.25 29.25 2 3000 ---- 32.00B 28.00A 32.00B 29.25 -2.50 4 31.75 140 3050 ---- 35.00B 30.75A 35.00B 32.00 -2.75 34.75 118 3100 ---- 38.50B 33.50A 38.50B 34.75 -3.50 38.25 143 3150 ---- 42.25B 36.75A 42.25B 38.00 -4.00 42.00 121 3200 45.00 46.50B 40.25A 45.50B 41.75 -4.25 10 46.00 2 253 3250 ---- 51.25B 44.00A 51.25B 45.75 -5.00 50.75 1513 3300 ---- 56.50B 48.25A 56.50B 50.25 -5.50 55.75 323 965 3350 ---- 62.50B 53.25A 62.50B 55.50 -6.00 2 61.50 462 3400 67.25 69.00B 58.50A 58.50A 61.00 -7.00 1 68.00 469 3450 69.50 76.25B 64.50A 64.50A 67.25 -7.75 16 75.00 688 3500 76.25 84.25B 71.25A 71.25A 74.00 -8.75 1 82.75 142 3550 ---- 93.00B 78.50A 93.00B 81.50 -9.75 4 91.25 1 216 3600 99.50 102.50B 86.50A 86.50A 89.75 -10.75 2 100.50 1 266 3650 ---- 112.50B 95.25A 112.25B 99.00 -11.50 110.50 60 3700 108.00 123.75B 104.75A 104.75A 108.75 -12.75 1 121.50 427 3750 ---- 135.75B 115.25A 135.50B 119.50 -13.75 1 133.25 144 3800 ---- 148.50B 126.50A 148.50B 131.00 -15.25 146.25 540 3850 ---- 162.50B 138.50A 162.50B 143.50 -16.50 160.00 172 3890 170.25 174.50B 149.00A 171.75B 154.00 -17.75 27 171.75 184 3900 ---- 177.50B 151.50A 177.50B 157.00 -17.75 174.75 1 233 3950 ---- 193.50B 165.75A 193.50B 171.50 -19.00 190.50 140 4000 191.50 210.75B 180.75A 180.75A 187.25 -20.25 8 207.50 214 4025 ---- 219.75B 188.75A 219.75B 195.75 -20.75 216.50 7 4050 ---- 229.50B 197.25A 229.50B 204.25 -21.50 225.75 233 4100 ---- 249.25B 215.00A 249.25B 222.75 -22.75 245.50 1 205 4125 ---- 259.50B 224.25A 259.50B 232.75 -23.25 256.00 70 4150 248.00 270.50B 234.00A 234.00A 242.75 -24.00 19 266.75 319 4175 ---- 282.00B 244.25A 282.00B 253.50 -24.75 278.25 155 4200 ---- 294.00B 255.00A 294.00B 264.50 -25.50 290.00 184 4225 ---- 306.50B 265.75A 306.50B 275.75 -26.50 302.25 108 4250 ---- 319.50B 277.25A 319.50B 287.75 -27.50 315.25 54 4275 ---- 333.00B 289.25A 333.00B 300.25 -28.25 328.50 45 4300 ---- 347.25B 302.00A 347.25B 313.25 -29.25 342.50 67 4320 ---- 359.00B 312.25A 359.00B 324.00 -30.00 354.00 36 4350 ---- 377.25B 328.75A 377.25B 341.00 -31.00 372.00 19 4400 ---- 409.75B 357.75A 409.75B 371.00 -33.00 404.00 41 4450 ---- 444.25B 389.25A 444.25B 403.50 -35.00 438.50 69 4500 ---- 481.25B 423.00A 481.25B 438.25 -37.00 475.25 37 4550 ---- 514.50B 459.00A 459.00A 475.50 -38.75 514.25 71 4580 ---- 538.75B 481.75A 481.75A 498.75 -39.75 538.50 41 4600 ---- ---- 512.25A 512.25A 514.50 -40.50 555.00 86 4650 ---- 598.00B 552.75A 552.75A 555.75 -41.50 597.25 27 4700 ---- 641.75B 595.25A 595.25A 598.25 -42.75 641.00 61 4750 ---- 686.50B 639.75A 639.75A 642.25 -43.50 685.75 14 4800 ---- 732.25B 691.50A 691.50A 687.25 -44.25 731.50 4850 ---- ---- 737.50A 737.50A 733.25 -44.75 778.00 4900 ---- ---- 776.50A 776.50A 779.75 -45.25 825.00 4950 ---- ---- 824.00A 824.00A 826.75 -45.75 872.50 5000 ---- 920.25B 871.25A 871.25A 874.25 -45.75 920.00 5050 ---- ---- 928.00A 928.00A 922.00 -46.00 968.00 5100 ---- ---- 967.00A 967.00A 970.00 -46.25 1016.25 5150 ---- 1064.50B 1015.25A 1015.25A 1018.25 -46.00 1064.25 5200 ---- 1112.75B 1063.50A 1063.50A 1066.25 -46.25 1112.50 22 5250 ---- ---- 1112.00A 1112.00A 1114.75 -46.25 1161.00 5300 ---- ---- 1160.25A 1160.25A 1163.00 -46.50 1209.50 5400 ---- ---- 1257.25A 1257.25A 1259.75 -46.50 1306.25 20 5500 ---- ---- 1354.25A 1354.25A 1356.75 -46.50 1403.25 5600 ---- ---- 1451.25A 1451.25A 1453.75 -46.75 1500.50 102 5700 ---- ---- 1557.25A 1557.25A 1551.00 -46.50 1597.50 62 800 ---- ---- ---- ---- .60 -.05 .65 1 900 ---- ---- .80A .80A .80 -.05 .85 10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 38 1050 ---- ---- 1.95A 1.95A 1.90 -.10 2.00 1100 ---- ---- 2.20A 2.20A 2.15 -.10 2.25 1200 ---- ---- 2.65A 2.65A 2.65 -.10 2.75 400 1300 ---- ---- 3.20A 3.20A 3.20 -.10 3.30 4 1400 ---- ---- 3.75A 3.75A 3.85 -.10 3.95 1500 ---- ---- 4.35A 4.35A 4.55 -.05 4.60 69 1600 ---- ---- ---- ---- 5.25 UNCH 5.25 286 1700 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 114 1800 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 270 1900 ---- ---- 7.75A 7.75A 8.00 -.25 8.25 210 2000 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 220 2100 ---- ---- 10.25A 10.25A 10.75 -.25 11.00 51 2200 ---- ---- 11.75A 11.75A 12.25 -.50 12.75 1 200 2300 13.75 13.75 13.50A 13.50A 14.25 -.50 191 14.75 354 2350 ---- ---- 14.50A 14.50A 15.25 -.50 15.75 6 2400 ---- ---- 15.75A 15.75A 16.50 -.50 17.00 298 2425 ---- ---- 16.25A 16.25A 17.00 -.75 17.75 20 2450 ---- ---- 17.00A 17.00A 17.75 -.75 18.50 10 2475 ---- ---- 17.50A 17.50A 18.25 -1.00 19.25 347 2500 18.75 18.75 18.25A 18.75 19.00 -1.00 1 20.00 2 144 2525 ---- ---- 19.00A 19.00A 19.75 -1.00 20.75 2550 ---- ---- 19.75A 19.75A 20.50 -1.00 21.50 2575 ---- 22.50B 20.50A 22.50B 21.25 -1.00 22.25 2600 ---- 23.50B 21.25A 23.50B 22.00 -1.25 23.25 22 2625 ---- ---- 22.00A 22.00A 23.00 -1.25 24.25 140 2650 ---- ---- 23.00A 23.00A 23.75 -1.50 25.25 2675 ---- 26.50B 23.75A 26.50B 24.75 -1.50 26.25 2700 ---- 27.50B 24.75A 27.50B 25.75 -1.50 27.25 130 2725 ---- ---- 25.75A 25.75A 26.75 -1.75 28.50 2750 ---- 29.75B 26.75A 29.75B 27.75 -1.75 29.50 2800 ---- 32.25B 28.75A 32.25B 30.00 -2.00 32.00 14 2850 ---- 35.00B 31.25A 35.00B 32.50 -2.25 34.75 2900 ---- ---- 33.75A 33.75A 35.00 -2.75 37.75 3 2950 ---- ---- 36.50A 36.50A 38.00 -3.00 41.00 4 3000 ---- ---- 39.50A 39.50A 41.25 -3.50 44.75 269 3050 ---- ---- 42.75A 42.75A 44.75 -3.75 48.50 121 3100 ---- 53.00B 46.50A 53.00B 48.50 -4.25 52.75 2 365 3150 ---- 57.75B 50.50A 57.75B 52.75 -4.75 57.50 35 3200 ---- 63.00B 55.00A 63.00B 57.50 -5.25 62.75 1 9 3250 ---- 68.50B 59.75A 68.50B 62.50 -5.75 68.25 2 521 3300 ---- 74.75B 65.25A 74.75B 68.00 -6.50 74.50 12 97 3350 ---- 81.50B 71.00A 71.00A 74.00 -7.25 81.25 85 3400 ---- 89.00B 77.25A 89.00B 80.50 -8.00 88.50 509 3450 ---- 97.00B 84.25A 84.25A 87.50 -9.00 96.50 1 231 3500 ---- 105.75B 91.75A 91.75A 95.25 -9.75 105.00 12 3550 ---- 115.00B 99.75A 99.75A 103.50 -10.75 114.25 155 3600 ---- 125.25B 108.50A 108.50A 112.50 -11.75 124.25 1 490 3650 ---- 136.00B 118.00A 118.00A 122.25 -12.75 135.00 15 3700 ---- 147.50B 128.00A 128.00A 132.75 -13.50 146.25 1 360 3750 ---- 159.75B 138.75A 138.75A 143.75 -14.50 158.25 87 3800 160.00 172.75B 150.25A 160.75B 155.50 -15.75 1 171.25 302 3850 ---- 186.50B 162.50A 162.50A 168.25 -16.75 185.00 1 115 3900 ---- 201.25B 175.75A 175.75A 181.75 -17.75 199.50 266 3950 ---- 216.75B 189.50A 189.50A 196.00 -19.00 215.00 79 4000 207.00 233.25B 204.50A 204.50A 211.25 -20.00 40 231.25 1 533 4050 ---- 251.00B 220.25A 220.25A 227.50 -21.25 248.75 51 4100 ---- 270.00B 237.00A 237.00A 244.75 -22.50 267.25 75 4150 272.50 290.00B 255.25A 255.25A 263.50 -23.50 58 287.00 75 4200 ---- 311.50B 274.50A 311.50B 283.25 -24.75 308.00 335 4250 ---- 334.75B 295.25A 334.75B 304.75 -26.00 330.75 19 4300 ---- 359.50B 317.50A 359.50B 328.00 -27.25 355.25 92 4350 346.25 386.25B 341.50A 341.50A 352.75 -29.00 19 381.75 32 6 4400 ---- 414.75B 367.50A 414.75B 379.50 -30.25 409.75 48 4450 ---- 445.25B 395.25A 445.25B 408.00 -32.00 440.00 48 4490 ---- 471.25B 418.75A 471.25B 432.50 -33.25 465.75 19 4500 ---- 478.00B 425.00A 478.00B 438.75 -33.50 472.25 16 4550 ---- 512.50B 456.75A 512.50B 471.50 -35.00 506.50 16 4600 ---- 549.00B 490.25A 549.00B 506.25 -36.50 542.75 100 4650 ---- 584.75B 526.00A 584.75B 543.00 -38.00 581.00 92 4700 ---- ---- 563.75A 563.75A 581.50 -39.25 620.75 42 4750 ---- ---- 620.50A 620.50A 621.75 -40.50 662.25 4800 ---- ---- 661.50A 661.50A 663.25 -41.75 705.00 14 4850 ---- ---- 704.50A 704.50A 706.25 -42.50 748.75 4900 ---- ---- 748.25A 748.25A 750.25 -43.25 793.50 14 5000 ---- ---- 838.25A 838.25A 840.75 -44.00 884.75 301 5100 ---- ---- 930.75A 930.75A 933.25 -45.00 978.25 5200 ---- ---- 1025.75A 1025.75A 1027.50 -45.25 1072.75 5300 ---- ---- 1120.25A 1120.25A 1122.50 -45.25 1167.75 5400 ---- ---- 1215.75A 1215.75A 1217.75 -45.50 1263.25 5500 ---- ---- 1311.75A 1311.75A 1313.50 -45.75 1359.25 5600 ---- ---- 1408.75A 1408.75A 1409.50 -45.75 1455.25 5700 ---- ---- 1504.00A 1504.00A 1505.75 -45.50 1551.25 800 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 900 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.05A 2.05A 2.05 -.10 2.15 2 1100 ---- ---- 2.55A 2.55A 2.55 -.05 2.60 30 1200 ---- ---- 3.05A 3.05A 3.05 -.05 3.10 1 1300 ---- ---- 3.65A 3.65A 3.70 UNCH 3.70 1400 ---- ---- 4.30A 4.30A 4.40 UNCH 9 4.40 1500 ---- ---- 4.95A 4.95A 5.25 UNCH 5.25 1 894 1600 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 52 1700 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 1 8 1800 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 38 1900 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 6 2000 ---- ---- 10.25A 10.25A 10.50 -.25 10.75 56 2100 ---- ---- 11.75A 11.75A 12.00 -.50 12.50 275 2200 ---- ---- 13.50A 13.50A 14.00 -.50 14.50 150 2300 ---- ---- 15.50A 15.50A 16.25 -.50 16.75 2350 ---- ---- 16.75A 16.75A 17.50 -.75 18.25 2400 ---- 19.75B 18.00A 19.75B 18.75 -.75 1 19.50 7 2450 ---- ---- 19.50A 19.50A 20.25 -1.00 21.25 2500 ---- ---- 21.00A 21.00A 21.75 -1.25 1 23.00 46 2550 ---- ---- 22.50A 22.50A 23.50 -1.25 24.75 2600 ---- ---- 24.25A 24.25A 25.50 -1.25 26.75 129 2650 ---- ---- 26.25A 26.25A 27.50 -1.50 29.00 10 12 2700 ---- 31.50B 28.25A 31.50B 29.50 -1.75 31.25 397 2750 ---- ---- 30.50A 30.50A 31.75 -2.25 34.00 2800 ---- 37.00B 33.00A 33.00A 34.25 -2.50 1 36.75 1240 2850 ---- ---- 35.50A 35.50A 37.00 -2.75 39.75 5 5 2900 ---- ---- 38.50A 38.50A 40.00 -3.00 43.00 2950 ---- ---- 41.50A 41.50A 43.25 -3.50 46.75 3000 ---- ---- 45.00A 45.00A 46.75 -4.00 50.75 100 164 3050 ---- 55.25B 48.75A 55.25B 50.75 -4.25 55.00 3100 ---- 60.00B 53.00A 60.00B 55.00 -4.75 59.75 387 3150 ---- 65.25B 57.50A 65.25B 59.75 -5.25 65.00 526 3200 ---- ---- 62.25A 62.25A 64.75 -6.00 70.75 1 223 3250 ---- 77.00B 67.50A 77.00B 70.25 -6.50 76.75 36 3300 ---- 83.75B 73.25A 83.75B 76.25 -7.25 83.50 8 12 3350 ---- 91.00B 79.50A 91.00B 82.75 -7.75 9 90.50 30 3400 92.00 98.75B 86.25A 86.25A 89.75 -8.50 64 98.25 120 3450 ---- 107.25B 93.75A 107.25B 97.25 -9.50 106.75 144 3500 ---- 116.50B 101.50A 101.50A 105.50 -10.25 115.75 252 3550 113.50 126.25B 110.25A 117.25B 114.25 -11.25 100 125.50 3600 ---- 136.75B 119.25A 119.25A 123.50 -12.25 135.75 1 64 3650 ---- 147.75B 129.00A 129.00A 133.50 -13.25 146.75 109 3700 ---- 159.75B 139.75A 139.75A 144.25 -14.25 158.50 136 3750 ---- 172.25B 150.75A 150.75A 155.75 -15.25 171.00 3800 ---- 185.50B 162.75A 162.75A 168.00 -16.25 184.25 483 3850 ---- 199.75B 175.50A 175.50A 180.75 -17.25 198.00 3900 ---- 214.75B 188.75A 188.75A 194.50 -18.25 212.75 42 3950 228.25 230.50B 203.00A 228.25B 209.00 -19.25 2 228.25 8 212 4000 ---- 247.00B 217.75A 217.75A 224.50 -20.25 244.75 1 1 4050 ---- 264.75B 233.75A 233.75A 241.00 -21.25 262.25 2 4100 ---- 283.50B 250.75A 250.75A 258.25 -22.50 280.75 483 4150 ---- 303.50B 268.75A 303.50B 277.00 -23.50 300.50 25 4200 ---- 325.00B 288.00A 325.00B 296.75 -24.75 321.50 4250 ---- 347.75B 308.75A 347.75B 318.00 -26.00 344.00 4300 ---- 372.00B 330.75A 372.00B 340.75 -27.25 368.00 13 4350 ---- 398.25B 354.25A 398.25B 365.25 -28.50 393.75 32 4380 ---- 414.75B 369.25A 414.75B 380.75 -29.50 410.25 19 4400 ---- 426.00B 379.75A 426.00B 391.25 -30.25 421.50 14 4450 ---- 455.75B 406.75A 455.75B 419.25 -31.50 450.75 4500 ---- 487.50B 435.75A 487.50B 449.25 -33.00 482.25 42 4510 ---- 494.00B 441.75A 494.00B 455.25 -33.50 488.75 51 4550 ---- 521.25B 466.75A 521.25B 481.00 -34.50 515.50 4570 ---- 535.00B 479.50A 535.00B 494.25 -35.25 529.50 14 4600 ---- 556.50B 499.50A 556.50B 514.50 -36.25 550.75 86 4650 ---- 593.75B 534.25A 593.75B 550.25 -37.50 587.75 14 4700 ---- ---- 570.75A 570.75A 587.50 -39.00 626.50 4750 ---- ---- 609.00A 609.00A 626.75 -40.00 666.75 4800 ---- ---- 667.25A 667.25A 667.25 -41.00 708.25 36 4850 ---- ---- 707.25A 707.25A 709.25 -41.75 751.00 4900 ---- ---- 750.75A 750.75A 752.25 -42.50 794.75 36 5000 ---- ---- 838.00A 838.00A 841.00 -43.50 884.50 14 5100 ---- ---- 929.00A 929.00A 932.50 -44.00 976.50 5200 ---- ---- 1021.50A 1021.50A 1025.50 -44.50 1070.00 5300 ---- ---- 1112.50A 1112.50A 1119.50 -45.00 1164.50 5400 ---- ---- 1212.00A 1212.00A 1214.25 -45.00 1259.25 800 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 340 900 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 1000 ---- ---- 2.50A 2.50A 2.55 -.05 2.60 1000 1011 1100 ---- ---- 3.05A 3.05A 3.10 -.10 3.20 14 1200 3.60 3.65B 3.60 3.65B 3.75 -.10 11 3.85 10 1300 ---- ---- 4.35A 4.35A 4.40 -.10 4.50 236 1400 ---- ---- ---- ---- 5.25 UNCH 5.25 4 1500 6.00 6.00 6.00 6.00 6.00 -.25 2 6.25 14 1600 6.75 6.75 6.75 6.75 7.00 -.25 1 7.25 1 1 1700 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 1800 ---- ---- 9.00A 9.00A 9.50 -.25 9.75 241 1900 ---- ---- 10.50A 10.50A 11.00 -.25 11.25 1 2000 ---- ---- 12.00A 12.00A 12.50 -.50 1 13.00 3 2100 ---- ---- 14.00A 14.00A 14.50 -.75 15.25 2200 ---- ---- 16.25A 16.25A 17.00 -.75 17.75 2300 ---- ---- 19.00A 19.00A 19.75 -1.00 20.75 1 2400 ---- ---- 22.00A 22.00A 22.75 -1.25 24.00 1 2450 ---- ---- 23.75A 23.75A 24.75 -1.25 26.00 2500 26.50 26.75 25.50A 26.75 26.50 -1.75 7 28.25 8 2550 ---- ---- 27.50A 27.50A 28.75 -1.75 30.50 2600 ---- ---- 29.50A 29.50A 31.00 -2.00 1 33.00 2650 ---- ---- 31.75A 31.75A 33.50 -2.00 35.50 2700 34.00 34.00 34.00 36.00B 36.00 -2.50 3 38.50 3 2750 ---- ---- 37.00A 37.00A 38.75 -2.75 41.50 2800 ---- ---- 39.75A 39.75A 41.75 -3.00 44.75 305 2850 ---- ---- 43.00A 43.00A 45.00 -3.50 48.50 2900 ---- ---- 46.25A 46.25A 48.50 -3.75 52.25 83 2950 ---- ---- 50.00A 50.00A 52.25 -4.25 56.50 3000 ---- ---- 54.00A 54.00A 56.25 -4.75 61.00 2 3050 ---- ---- 58.25A 58.25A 60.75 -5.25 66.00 3100 ---- ---- 63.00A 63.00A 65.50 -5.75 71.25 3150 ---- ---- 68.00A 68.00A 70.50 -6.50 77.00 3200 76.00 76.00 73.50A 73.50A 76.25 -7.00 3 83.25 208 3250 ---- ---- 79.25A 79.25A 82.25 -7.75 90.00 3300 ---- ---- 85.50A 85.50A 88.75 -8.50 97.25 105 3350 ---- ---- 92.25A 92.25A 95.75 -9.25 105.00 3400 ---- ---- 99.50A 99.50A 103.25 -10.00 113.25 2 3450 ---- ---- 107.25A 107.25A 111.25 -10.75 122.00 3500 ---- ---- 115.75A 115.75A 120.00 -11.50 131.50 3550 ---- ---- 124.75A 124.75A 129.25 -12.50 141.75 3600 ---- ---- 134.25A 134.25A 139.00 -13.50 152.50 1 3650 ---- ---- 144.50A 144.50A 149.50 -14.50 164.00 3700 ---- ---- 155.25A 155.25A 160.75 -15.25 176.00 3750 ---- ---- 166.75A 166.75A 172.50 -16.25 188.75 3800 ---- ---- 178.75A 178.75A 185.00 -17.25 202.25 1 3850 ---- ---- 191.50A 191.50A 198.00 -18.25 216.25 29 29 3900 ---- ---- 205.25A 205.25A 212.00 -19.00 231.00 100 3950 220.75 220.75 219.25A 219.25A 226.50 -20.25 100 246.75 51 51 4000 239.50 239.75 234.25A 234.25A 241.75 -21.25 75 263.00 187 4050 249.25 280.25B 249.25 262.75B 257.75 -22.25 49 280.00 25 4100 274.00 298.50B 266.25A 273.50 275.00 -23.00 3 298.00 126 328 4150 ---- 317.75B 283.75A 283.75A 293.00 -23.75 316.75 25 4200 ---- 338.00B 302.25A 302.25A 312.25 -24.50 336.75 4250 ---- 359.25B 321.75A 321.75A 332.50 -25.25 357.75 4300 ---- 381.75B 342.50A 342.50A 354.00 -26.00 380.00 4350 ---- 406.00B 364.50A 364.50A 377.00 -26.75 403.75 4400 ---- 431.50B 387.75A 387.75A 401.25 -28.00 429.25 4450 ---- 458.75B 412.50A 412.50A 427.00 -29.25 456.25 19 4500 ---- 487.50B 439.00A 439.00A 454.50 -30.75 485.25 96 4550 ---- 518.00B 467.00A 467.00A 483.50 -32.25 515.75 4600 ---- 550.50B 497.00A 497.00A 514.00 -34.00 548.00 39 4650 ---- 584.50B 528.50A 528.50A 546.50 -35.50 582.00 4700 ---- 620.25B 562.00A 562.00A 581.00 -36.75 617.75 51 4800 ---- 696.50B 633.75A 633.75A 654.50 -39.00 693.50 71 4900 ---- ---- 740.75A 740.75A 734.00 -40.50 774.50 55 5000 ---- ---- 812.50A 812.50A 818.00 -41.50 859.50 28 5100 ---- ---- 908.00A 908.00A 905.50 -42.50 948.00 169 5200 ---- ---- 989.25A 989.25A 995.50 -43.00 1038.50 42 5300 ---- ---- 1081.00A 1081.00A 1087.25 -43.50 1130.75 5400 ---- ---- 1174.25A 1174.25A 1180.00 -44.00 1224.00 5500 ---- ---- 1276.50A 1276.50A 1273.50 -44.25 1317.75 7100 ---- ---- 2797.50A 2797.50A 2792.50 -43.75 2836.25 1000 1000 800 ---- ---- ---- ---- 1.45 -.10 1.55 1 8000 ---- ---- 3647.50A 3647.50A 3649.75 -43.25 3693.00 1000 1000 900 ---- ---- 2.00A 2.00A 2.00 -.05 2.05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.80A 2.80A 2.80 -.15 2.95 1100 ---- ---- 3.40A 3.40A 3.45 -.10 3.55 1200 ---- ---- 4.10A 4.10A 4.20 -.05 4.25 1300 ---- ---- 4.80A 4.80A 4.95 -.05 5.00 1400 ---- ---- ---- ---- 5.75 UNCH 5.75 1500 ---- ---- ---- ---- 6.75 UNCH 6.75 1600 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 1700 ---- ---- 9.00A 9.00A 9.25 UNCH 9.25 1800 ---- ---- 10.25A 10.25A 10.50 -.25 10.75 1900 ---- ---- 12.00A 12.00A 12.25 -.50 12.75 218 218 2000 ---- ---- 13.75A 13.75A 14.25 -.50 14.75 2100 ---- ---- 16.00A 16.00A 16.50 -.50 17.00 2200 ---- ---- 18.50A 18.50A 19.00 -1.00 20.00 2300 ---- ---- 21.50A 21.50A 22.00 -1.00 23.00 2400 ---- ---- 24.75A 24.75A 25.50 -1.50 27.00 2500 ---- ---- 28.50A 28.50A 29.75 -1.50 31.25 2600 ---- ---- 33.00A 33.00A 34.50 -2.00 36.50 2700 ---- ---- 38.25A 38.25A 40.00 -2.75 42.75 2800 ---- ---- 44.50A 44.50A 46.25 -3.50 49.75 2900 ---- ---- 51.50A 51.50A 53.75 -4.25 58.00 3000 ---- ---- 59.75A 59.75A 62.50 -4.75 67.25 3100 ---- ---- 69.25A 69.25A 72.50 -5.25 77.75 3200 ---- 90.00B 80.25A 90.00B 84.25 -5.25 89.50 3300 ---- 104.75B 93.25A 104.75B 97.75 -4.50 102.25 3400 ---- 121.50B 108.00A 121.50B 113.25 -3.50 116.75 3500 ---- 140.75B 125.00A 140.75B 130.75 -2.25 133.00 3600 ---- 162.50B 144.25A 162.50B 150.75 -.75 151.50 3700 ---- 186.50B 166.00A 186.50B 173.00 +.50 172.50 3800 ---- 213.25B 190.00A 213.25B 197.75 +1.50 196.25 3900 ---- 242.75B 216.75A 242.75B 225.00 +1.50 223.50 4000 ---- 275.25B 246.25A 275.25B 255.00 +.25 254.75 4100 ---- 310.75B 278.50A 310.75B 288.00 -2.50 290.50 4200 ---- 350.25B 314.75A 350.25B 324.75 -6.50 331.25 4300 ---- 394.00B 355.25A 394.00B 365.75 -11.75 377.50 4400 ---- 443.00B 400.00A 443.00B 412.25 -17.50 429.75 4500 ---- 498.25B 450.75A 498.25B 464.50 -23.75 488.25 4600 ---- 559.75B 507.50A 559.75B 523.25 -29.25 552.50 4700 ---- 628.00B 571.00A 628.00B 588.75 -34.25 623.00 4800 ---- 702.25B 641.00A 641.00A 660.50 -38.25 698.75 4900 ---- ---- 717.00A 717.00A 738.00 -41.00 779.00 5000 ---- ---- 829.50A 829.50A 820.50 -42.75 863.25 5100 ---- ---- 910.25A 910.25A 906.50 -43.75 950.25 5200 ---- ---- 999.75A 999.75A 995.00 -44.50 1039.50 5300 ---- ---- 1090.50A 1090.50A 1085.25 -45.00 1130.25 800 ---- ---- ---- ---- 1.60 -.10 1.70 900 ---- ---- ---- ---- 2.15 -.15 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77708 66557 549752 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3039.75B ---- 3029.50B 3035.00 +49.25 2985.75 1100 ---- 2939.75B ---- 2930.00B 2935.00 +49.00 2886.00 1200 ---- 2839.75B ---- 2830.00B 2835.00 +49.00 2786.00 1300 ---- 2740.00B ---- 2729.75B 2735.00 +49.00 2686.00 1400 ---- 2640.00B ---- 2629.75B 2635.25 +49.00 2586.25 1500 ---- 2540.00B ---- 2530.25B 2535.25 +49.00 2486.25 1600 ---- 2440.25B ---- 2430.25B 2435.25 +49.00 2386.25 1700 ---- 2340.25B ---- 2330.00B 2335.25 +48.75 2286.50 1800 ---- 2232.25B ---- 2230.00B 2235.25 +48.75 2186.50 1900 ---- 2140.25B ---- 2130.50B 2135.50 +48.75 2086.75 2000 ---- 2040.50B ---- 2030.25B 2035.50 +48.75 1986.75 2100 ---- 1940.50B ---- 1930.25B 1935.50 +48.75 1886.75 2200 ---- 1840.50B ---- 1830.75B 1835.50 +48.50 1787.00 2300 ---- 1740.75B ---- 1730.75B 1735.50 +48.50 1687.00 2350 ---- 1690.75B ---- 1680.50B 1685.50 +48.50 1637.00 2400 ---- 1640.75B ---- 1630.50B 1635.75 +48.75 1587.00 2450 ---- 1590.75B ---- 1580.50B 1585.75 +48.50 1537.25 2500 ---- 1540.75B ---- 1530.50B 1535.75 +48.50 1487.25 2550 ---- 1490.75B ---- 1480.50B 1485.75 +48.50 1437.25 2600 ---- 1440.75B ---- 1431.00B 1435.75 +48.50 1387.25 2650 ---- 1391.00B ---- 1381.50B 1385.75 +48.50 1337.25 2700 ---- 1341.00B ---- 1330.75B 1335.75 +48.50 1287.25 2750 ---- 1291.00B ---- 1280.75B 1285.75 +48.25 1237.50 2800 ---- 1241.00B ---- 1230.75B 1235.75 +48.25 1187.50 2850 ---- 1191.00B ---- 1180.75B 1186.00 +48.50 1137.50 2900 ---- 1133.00B ---- 1130.75B 1136.00 +48.50 1087.50 2950 ---- 1091.25B 1031.25A 1031.25A 1086.00 +48.50 1037.50 3000 ---- 1041.25B 981.25A 981.25A 1036.00 +48.25 987.75 3025 ---- ---- ---- 955.50A 1011.00 UNCH ---- 3050 ---- 1005.25B 930.50A 930.50A 986.00 +48.25 937.75 3060 ---- 995.25B 920.50A 920.50A 976.00 +48.25 927.75 3070 ---- 985.25B 910.50A 910.50A 966.00 +48.25 917.75 3075 ---- ---- ---- 905.50A 961.00 UNCH ---- 3080 ---- 975.25B 900.50A 900.50A 956.00 +48.25 907.75 3090 ---- 965.25B 890.50A 890.50A 946.00 +48.25 897.75 3100 ---- 955.25B 880.50A 880.50A 936.00 +48.25 887.75 3110 ---- 945.25B 870.50A 870.50A 926.00 +48.25 877.75 3120 ---- 921.25B 861.50A 861.50A 916.00 +48.25 867.75 3125 ---- ---- ---- 856.50A 911.00 UNCH ---- 3130 ---- 911.25B 851.50A 851.50A 906.00 +48.25 857.75 3140 ---- 893.25B 841.50A 841.50A 896.00 +48.25 847.75 3150 ---- 891.25B 831.50A 831.50A 886.00 +48.25 837.75 3160 ---- 881.25B 821.50A 821.50A 876.00 +48.25 827.75 3170 ---- 871.25B 811.50A 811.50A 866.00 +48.25 817.75 3175 ---- ---- ---- 806.50A 861.00 UNCH ---- 3180 ---- 861.25B 801.50A 801.50A 856.00 +48.25 807.75 3190 ---- 865.25B 790.75A 790.75A 846.00 +48.25 797.75 3200 ---- 855.25B 780.75A 780.75A 836.00 +48.25 787.75 3210 ---- 845.25B 770.75A 770.75A 826.25 +48.25 778.00 3220 ---- 835.25B 760.75A 760.75A 816.25 +48.25 768.00 3225 ---- ---- ---- 755.75A 811.25 UNCH ---- 3230 ---- 825.25B 750.75A 750.75A 806.25 +48.25 758.00 3240 ---- 815.25B 740.75A 740.75A 796.25 +48.25 748.00 3250 ---- 805.25B 730.75A 730.75A 786.25 +48.25 738.00 3260 ---- 795.25B 720.75A 720.75A 776.25 +48.25 728.00 3270 ---- 785.25B 710.75A 710.75A 766.25 +48.25 718.00 3275 ---- ---- ---- 705.75A 761.25 UNCH ---- 3280 ---- 775.25B 700.75A 700.75A 756.25 +48.25 708.00 3290 ---- 765.25B 690.75A 690.75A 746.25 +48.25 698.00 3300 ---- 755.50B 680.75A 680.75A 736.25 +48.25 688.00 3310 ---- 745.50B 670.75A 670.75A 726.25 +48.25 678.00 3320 ---- 735.50B 660.75A 660.75A 716.25 +48.25 668.00 3325 ---- ---- ---- 655.75A 711.25 UNCH ---- 3330 ---- 725.50B 650.75A 650.75A 706.25 +48.25 658.00 3340 ---- 715.50B 640.75A 640.75A 696.25 +48.25 648.00 3350 ---- 705.50B 630.75A 630.75A 686.25 +48.25 638.00 3360 ---- 695.50B 620.75A 620.75A 676.25 +48.25 628.00 3370 ---- 685.50B 610.75A 610.75A 666.25 +48.25 618.00 3375 ---- ---- ---- 605.75A 661.25 UNCH ---- 3380 ---- 675.50B 600.75A 600.75A 656.25 +48.25 608.00 3390 ---- 665.50B 590.75A 590.75A 646.25 +48.25 598.00 3400 ---- 655.50B 580.75A 580.75A 636.25 +48.25 588.00 3410 ---- 645.50B 570.75A 570.75A 626.25 +48.25 578.00 3420 ---- 635.50B 560.75A 560.75A 616.25 +48.00 568.25 3425 ---- ---- ---- 555.75A 611.25 UNCH ---- 3430 ---- 625.50B 550.75A 550.75A 606.25 +48.00 558.25 3440 ---- 615.50B 541.00A 541.00A 596.25 +48.00 548.25 3450 ---- 605.50B 531.00A 531.00A 586.25 +48.00 538.25 3460 ---- 595.50B 521.00A 521.00A 576.25 +48.00 528.25 3470 ---- 585.50B 511.00A 511.00A 566.25 +48.00 518.25 3475 ---- ---- ---- 506.00A 561.25 UNCH ---- 3480 ---- 575.50B 501.00A 501.00A 556.25 +48.00 508.25 3490 ---- 565.50B 491.00A 491.00A 546.25 +48.00 498.25 3500 ---- 555.75B 481.00A 481.00A 536.25 +48.00 488.25 11 3510 ---- 545.75B 471.00A 471.00A 526.25 +48.00 478.25 3520 ---- 535.75B 461.00A 461.00A 516.50 +48.25 468.25 1 3525 ---- 530.75B 455.75A 455.75A 511.50 +48.25 463.25 3530 ---- 525.75B 450.75A 450.75A 506.50 +48.25 458.25 1 3535 ---- 520.75B 446.00A 446.00A 501.50 +48.25 453.25 3540 ---- 515.75B 441.00A 441.00A 496.50 +48.25 448.25 3545 ---- 510.75B 436.00A 436.00A 491.50 +48.25 443.25 3550 ---- 505.75B 431.00A 431.00A 486.50 +48.25 438.25 3555 ---- 500.75B 426.00A 426.00A 481.50 +48.25 433.25 3560 ---- 495.75B 421.00A 421.00A 476.50 +48.25 428.25 3565 ---- 490.75B 416.00A 416.00A 471.50 +48.25 423.25 3570 ---- 485.75B 411.00A 411.00A 466.50 +48.25 418.25 8 3575 ---- 480.75B 406.00A 406.00A 461.50 +48.00 413.50 3580 ---- 475.75B 401.00A 401.00A 456.50 +48.00 408.50 3585 ---- 470.75B 396.00A 396.00A 451.50 +48.00 403.50 3590 ---- 466.00B 391.00A 391.00A 446.50 +48.00 398.50 3595 ---- 461.00B 386.00A 386.00A 441.50 +48.00 393.50 3600 ---- 456.00B 381.00A 381.00A 436.50 +48.00 388.50 105 3605 ---- 451.00B 376.00A 376.00A 431.50 +48.00 383.50 3610 ---- 446.00B 371.00A 371.00A 426.50 +48.00 378.50 1 3615 ---- 441.00B 366.00A 366.00A 421.50 +48.00 373.50 3620 ---- 436.00B 361.00A 361.00A 416.50 +48.00 368.50 12 3625 ---- 431.00B 356.00A 356.00A 411.50 +48.00 363.50 3630 ---- 426.00B 350.75A 350.75A 406.50 +48.00 358.50 14 3635 ---- 421.00B 345.75A 345.75A 401.50 +48.00 353.50 3640 349.75 416.00B 340.75A 415.75B 396.50 +48.00 1 348.50 47 3645 344.75 411.00B 335.75A 410.75B 391.50 +48.00 1 343.50 3650 ---- 406.00B 331.00A 331.00A 386.50 +48.00 338.50 15 31 3655 338.00 401.00B 326.00A 332.75A 381.50 +48.00 1 333.50 3660 335.00 396.00B 321.00A 396.00B 376.50 +48.00 1 328.50 2 3665 334.50 391.00B 316.00A 391.00B 371.50 +48.00 1 323.50 3670 335.75 386.00B 311.00A 334.00A 366.50 +48.00 1 318.50 1 3675 ---- 381.00B 306.00A 306.00A 361.50 +47.75 313.75 3680 327.25 376.00B 301.00A 376.00B 356.50 +47.75 2 308.75 3685 302.75 371.00B 296.00A 302.50A 351.50 +47.75 1 303.75 1 1 3690 321.00 366.00B 291.00A 366.00B 346.50 +47.75 2 298.75 14 3695 316.00 361.00B 286.00A 361.00B 341.75 +48.00 1 293.75 1 1 3700 ---- 356.00B 281.00A 281.00A 336.75 +48.00 288.75 31 58 3705 ---- 351.00B 276.00A 276.00A 331.75 +48.00 283.75 1 3 3710 280.00 346.25B 271.00A 277.75A 326.75 +48.00 1 278.75 15 3715 279.25 341.25B 266.25A 273.00A 321.75 +48.00 1 273.75 3720 ---- 336.25B 261.25A 261.25A 316.75 +48.00 268.75 1 3725 ---- 331.25B 256.25A 256.25A 311.75 +47.75 264.00 2 2 3730 265.25 326.25B 251.25A 326.25B 306.75 +47.75 4 259.00 15 3735 255.50 321.25B 246.25A 269.00A 301.75 +47.75 3 254.00 3740 273.25 316.25B 241.25A 316.25B 296.75 +47.75 2 249.00 35 3745 247.00 311.50B 236.25A 311.25B 291.75 +47.75 1 244.00 1 1 3750 264.25 306.50B 231.50A 256.75A 286.75 +47.75 1 239.00 65 51 3755 ---- 301.50B 226.50A 226.50A 281.75 +47.50 234.25 3760 ---- 296.50B 221.50A 221.50A 276.75 +47.50 229.25 84 3765 270.25 291.50B 216.50A 253.25A 271.75 +47.50 2 224.25 1 2 3770 ---- 286.50B 211.50A 211.50A 266.75 +47.50 219.25 1 6 3775 ---- 281.50B 206.75A 206.75A 261.75 +47.25 214.50 1 3780 260.75 276.50B 201.75A 276.50B 257.00 +47.50 1 209.50 99 3785 ---- 271.50B 196.75A 196.75A 252.00 +47.50 204.50 3790 226.75 266.50B 192.00A 266.50B 247.00 +47.25 1 199.75 1 56 3795 ---- 261.50B 187.00A 187.00A 242.00 +47.25 194.75 75 74 3800 235.50 256.75B 182.25A 239.50B 237.00 +47.00 3 190.00 3 54 3805 239.75 251.75B 177.25A 241.75B 232.00 +47.00 1 185.00 2 3810 207.50 246.75B 172.50A 205.25A 227.00 +46.75 1 180.25 1 120 3815 ---- 241.75B 167.75A 167.75A 222.25 +47.00 175.25 1 1 3820 ---- 236.75B 162.75A 162.75A 217.25 +46.75 170.50 273 3825 200.00 231.75B 158.00A 193.75A 212.25 +46.50 2 165.75 1 9 3830 ---- 227.00B 153.25A 153.25A 207.25 +46.25 161.00 189 3835 ---- 222.00B 148.50A 148.50A 202.25 +46.00 156.25 22 3840 ---- 217.00B 143.75A 143.75A 197.50 +46.00 151.50 14 177 3845 147.75 212.00B 139.00A 212.00B 192.50 +45.75 1 146.75 1 31 3850 175.00 207.25B 134.25A 207.00B 187.50 +45.50 33 142.00 41 281 3855 ---- 202.25B 129.75A 129.75A 182.75 +45.25 137.50 2 6 3860 ---- 197.25B 125.25A 125.25A 177.75 +45.00 17 132.75 136 213 3865 131.25 192.25B 120.50A 192.25B 173.00 +44.75 1 128.25 46 47 3870 ---- 187.50B 116.00A 116.00A 168.00 +44.50 123.50 16 250 3875 ---- 182.50B 111.50A 111.50A 163.25 +44.25 2 119.00 10 235 3880 ---- 177.75B 107.25A 107.25A 158.25 +43.75 12 114.50 110 234 3885 110.75 172.75B 102.75A 172.75B 153.50 +43.25 1 110.25 45 30 3890 ---- 168.00B 98.50A 98.50A 148.75 +43.00 8 105.75 38 402 3895 101.75 163.25B 94.25A 100.25A 143.75 +42.25 1 101.50 25 49 3900 94.00 158.25B 90.00A 158.25B 139.00 +41.75 426 97.25 478 696 3905 124.50 153.50B 85.75A 124.00A 134.25 +41.25 1 93.00 46 153 3910 86.75 148.75B 81.75A 148.75B 129.75 +41.00 2 88.75 187 435 3915 ---- 144.00B 77.75A 77.75A 125.00 +40.25 84.75 133 171 3920 78.00 139.25B 73.75A 116.50A 120.25 +39.50 20 80.75 244 435 3925 ---- 134.50B 70.00A 70.00A 115.75 +39.00 76.75 340 528 3930 74.50 130.00B 66.25A 129.75B 111.00 +38.00 29 73.00 499 428 3935 70.75 125.25B 62.50A 106.50B 106.50 +37.50 16 69.00 148 143 3940 68.00 120.75B 58.75A 97.75A 102.00 +36.50 50 65.50 468 477 3945 64.25 116.00B 55.25A 82.25A 97.50 +35.75 5 61.75 226 318 3950 54.00 111.50B 52.00A 95.50B 93.25 +35.00 140 58.25 1072 852 3955 55.50 107.00B 48.75A 91.00B 89.00 +34.25 53 54.75 164 221 3960 52.00 103.00 45.50A 70.00A 84.50 +33.00 484 51.50 991 929 3965 46.00 98.25B 42.25A 82.50B 80.50 +32.25 29 48.25 339 242 3970 47.75 93.75B 39.25A 72.25A 76.25 +31.25 178 45.00 405 733 3975 39.00 89.50B 36.50A 68.25A 72.25 +30.25 56 42.00 597 608 3980 38.25 85.50B 33.75A 64.50A 68.25 +29.25 187 39.00 825 954 3985 34.75 81.50B 31.00A 66.75B 64.50 +28.50 200 36.00 398 487 3990 31.75 77.25 28.50A 63.00B 60.75 +27.25 384 33.50 481 860 3995 28.75 73.25B 26.25 48.75A 57.00 +26.25 190 30.75 216 498 4000 24.25 69.50B 23.75A 53.00A 53.50 +25.25 1932 28.25 3232 2813 4005 27.75 65.75B 21.75A 42.25A 50.00 +24.00 78 26.00 496 804 4010 21.25 62.00B 19.75A 43.50A 46.50 +22.75 1249 23.75 869 1605 4015 23.25 58.25B 17.75A 45.25B 43.25 +21.75 105 21.50 297 571 4020 18.50 54.75B 16.00A 37.25A 40.25 +20.75 812 19.50 695 1419 4025 16.50 51.25B 14.50A 39.00B 37.25 +19.50 2538 17.75 958 1211 4030 14.75 48.00B 13.00 31.75A 34.25 +18.25 988 16.00 924 1669 4035 13.00 44.75B 11.50A 29.00A 31.50 +17.25 422 14.25 228 445 4040 11.50 41.50B 10.25A 27.50A 29.00 +16.25 1254 12.75 1288 1273 4045 10.50 38.50B 9.00A 19.50A 26.50 +15.00 372 11.50 152 583 4050 10.25 35.75B 8.00 23.75B 24.00 +13.75 3336 10.25 2500 2298 4055 8.25 33.00B 7.00 21.50 21.75 +12.75 429 9.00 215 474 4060 8.25 30.25B 6.25 19.50B 19.75 +11.75 374 8.00 1417 1001 4065 6.75 27.75B 5.25A 14.25A 17.75 +10.75 549 7.00 431 432 4070 5.75 25.50B 4.55A 14.50A 16.00 +9.75 1558 6.25 1783 1226 4075 5.25 23.25 3.95A 11.50A 14.25 +9.00 3843 5.25 631 686 4080 4.05 21.25 3.40A 11.50A 12.50 +7.85 2319 4.65 1312 2042 4085 3.55 19.00B 2.95A 11.00 11.25 +7.20 452 4.05 474 718 4090 2.90 17.25 2.50A 7.75A 9.75 +6.25 784 3.50 192 1467 4095 2.90 15.50B 2.15A 8.25 8.75 +5.70 321 3.05 26 160 4100 2.55 14.00 1.85A 7.25 7.50 +4.90 13121 2.60 4780 4425 4105 2.30 12.25 1.60A 6.00A 6.50 +4.25 259 2.25 562 532 4110 1.55 11.00B 1.35A 6.25B 5.75 +3.80 1486 1.95 506 543 4115 1.35 9.75B 1.15A 3.75A 4.95 +3.30 288 1.65 242 336 4120 2.05 8.50B 1.00A 3.80A 4.25 +2.80 838 1.45 64 264 4125 .85 7.50B .85 4.00B 3.65 +2.40 2202 1.25 1094 850 4130 .95 6.50B .75A 3.45B 3.15 +2.10 571 1.05 202 2831 4135 .90 5.75B .65A 2.50B 2.70 +1.80 359 .90 41 41 4140 .65 5.00B .55A 2.05A 2.30 +1.50 3421 .80 454 3418 4145 .60 4.40B .50A 1.85B 1.95 +1.25 382 .70 216 525 4150 .45 3.85B .40A 1.55B 1.65 +1.05 1538 .60 765 1700 4155 1.00 3.35B .40A 1.55B 1.40 +.90 388 .50 83 769 4160 .40 2.90B .35A 1.15A 1.20 +.75 243 .45 221 1133 4165 1.25 2.50B .30A 1.00 1.05 +.65 310 .40 424 367 4170 .30 2.20B .30 .85A .90 +.55 710 .35 164 955 4175 .70 1.90B .25A .70A .75 +.45 148 .30 111 327 4180 .55 1.65B .25A .65 .65 +.35 32 .30 443 4185 .55 1.45B .20A .55 .55 +.30 50 .25 186 4190 .45 1.25B .20A .55B .50 +.25 29 .25 356 4195 .35 1.10B .35 .45A .45 +.25 122 .20 19 4200 .20 1.00 .15A .40 .35 +.15 3474 .20 1712 4652 4205 .60 .95 .60 .35A .35 +.20 32 .15 135 4210 .50 .75B .45 .30A .30 +.15 657 .15 581 4215 .50 .65B .50 .25A .25 +.10 2 .15 154 4220 .45 .55B .45 .25A .25 +.15 5 .10 142 368 4225 ---- ---- ---- .15A .20 UNCH ---- 4230 .35 .50 .20 .20 .20 +.10 21 .10 603 4240 .15 .35B .10A .15 .15 +.05 252 .10 167 4250 .15 .25B .15 .15 .15 +.10 501 .05 9 651 4260 .15 .20 .15 .15A .10 +.05 31 .05 472 4270 ---- .15B ---- .15B .10 +.05 .05 165 4275 ---- ---- ---- .10A .10 UNCH 98 ---- 4280 .20 .20 .10 .10 .10 +.05 200 .05 120 4290 ---- .10B ---- .10B .10 +.05 .05 263 4300 .10 .10 .10 .10 .10 +.05 174 .05 1 1613 4310 ---- ---- ---- ---- .05 +.05 CAB 10 85 4320 ---- ---- ---- ---- .05 +.05 10 CAB 317 4325 ---- ---- ---- .10A .05 UNCH ---- 4330 ---- ---- ---- ---- .05 +.05 CAB 146 4340 ---- ---- ---- ---- .05 +.05 CAB 247 4350 ---- ---- ---- ---- .05 +.05 CAB 310 4360 ---- ---- ---- ---- .05 +.05 CAB 2993 4370 ---- ---- ---- ---- .05 +.05 CAB 156 4375 ---- ---- ---- .05A .05 UNCH ---- 4380 ---- ---- ---- ---- .05 +.05 CAB 11 4390 ---- ---- ---- ---- .05 +.05 CAB 106 4400 ---- ---- ---- ---- .05 +.05 CAB 1098 4410 ---- ---- ---- ---- .05 +.05 CAB 151 4420 ---- ---- ---- ---- .05 +.05 CAB 180 4430 ---- ---- ---- ---- .05 +.05 CAB 48 4440 ---- ---- ---- ---- .05 +.05 CAB 422 589 4450 ---- ---- ---- ---- .05 +.05 CAB 1000 1217 4460 ---- ---- ---- ---- .05 +.05 CAB 478 4470 ---- ---- ---- ---- .05 +.05 CAB 500 663 4480 ---- ---- ---- ---- .05 +.05 CAB 24 4490 ---- ---- ---- ---- .05 +.05 CAB 194 4500 ---- ---- ---- ---- .05 +.05 CAB 420 4510 ---- ---- ---- ---- .05 +.05 CAB 261 4520 ---- ---- ---- ---- CAB UNCH CAB 303 4530 ---- ---- ---- ---- CAB UNCH CAB 32 4550 ---- ---- ---- ---- CAB UNCH CAB 226 4600 ---- ---- ---- ---- CAB UNCH CAB 716 4650 ---- ---- ---- ---- CAB UNCH CAB 65 4700 ---- ---- ---- ---- CAB UNCH CAB 95 4800 ---- ---- ---- ---- CAB UNCH CAB 206 4900 ---- ---- ---- ---- CAB UNCH CAB 9 5000 ---- ---- ---- ---- CAB UNCH CAB 1676 5100 ---- ---- ---- ---- CAB UNCH CAB 1975 5200 ---- ---- ---- ---- CAB UNCH CAB 3418 5300 ---- ---- ---- ---- CAB UNCH CAB 6165 800 ---- 3239.50B ---- 3229.75B 3234.75 +49.00 3185.75 900 ---- 3131.75B ---- 3129.25B 3134.75 +49.00 3085.75 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3036.00B ---- 3032.00B 3023.75 +48.50 2975.25 1100 ---- 2936.50B ---- 2936.50B 2924.25 +48.75 2875.50 50 1200 ---- 2837.00B ---- 2832.75B 2824.75 +48.75 2776.00 1300 ---- 2737.25B ---- 2737.25B 2725.00 +48.50 2676.50 1400 ---- 2637.75B ---- 2637.75B 2625.50 +48.50 2577.00 1500 ---- 2538.25B ---- 2534.00B 2526.00 +48.50 2477.50 1600 ---- 2438.50B ---- 2438.50B 2426.25 +48.50 2377.75 1700 ---- 2339.25B ---- 2335.25B 2326.75 +48.50 2278.25 1800 ---- 2239.50B ---- 2239.50B 2227.25 +48.50 2178.75 1900 ---- 2140.00B ---- 2140.00B 2127.75 +48.50 2079.25 2000 ---- 2040.50B ---- 2036.75B 2028.00 +48.25 1979.75 2100 ---- 1940.75B ---- 1940.75B 1928.50 +48.25 1880.25 2200 ---- 1841.25B ---- 1841.25B 1829.00 +48.25 1780.75 2300 ---- 1741.75B ---- 1741.75B 1729.50 +48.25 1681.25 2350 ---- 1691.75B ---- 1687.75B 1679.75 +48.25 1631.50 2400 ---- 1642.00B ---- 1642.00B 1630.00 +48.25 1581.75 2450 ---- 1592.25B ---- 1592.25B 1580.25 +48.25 1532.00 2500 ---- 1542.50B ---- 1542.50B 1530.25 +48.00 1482.25 2550 ---- 1492.75B ---- 1488.75B 1480.50 +48.00 1432.50 2600 ---- 1443.00B ---- 1439.00B 1430.75 +48.00 1382.75 2650 ---- 1393.75B ---- 1393.75B 1381.00 +48.00 1333.00 2700 ---- 1343.50B ---- 1343.50B 1331.50 +48.25 1283.25 2750 ---- 1293.75B ---- 1293.75B 1281.75 +48.25 1233.50 2800 ---- 1244.00B ---- 1240.25B 1232.00 +48.00 1184.00 2850 ---- 1194.25B ---- 1190.50B 1182.25 +48.00 1134.25 2900 ---- 1145.00B ---- 1145.00B 1132.50 +48.00 1084.50 2950 ---- 1095.25B ---- 1095.25B 1082.75 +47.75 1035.00 3000 ---- 1045.50B ---- 1045.50B 1033.25 +48.00 985.25 3025 ---- ---- ---- 961.25A 1008.25 UNCH ---- 3050 ---- 995.50B ---- 991.75B 983.50 +47.75 935.75 3060 ---- 985.50B ---- 985.50B 973.50 +47.75 925.75 3070 ---- 975.50B ---- 975.50B 963.75 +47.75 916.00 3075 ---- ---- ---- 911.50A 958.75 UNCH ---- 3080 ---- 965.75B ---- 965.75B 953.75 +47.75 906.00 3090 ---- 956.50B ---- 956.50B 943.75 +47.75 896.00 3100 ---- 946.25B ---- 946.25B 934.00 +47.75 886.25 50 3110 ---- 936.25B ---- 936.25B 924.00 +47.75 876.25 3120 ---- 926.75B ---- 926.75B 914.00 +47.75 866.25 3125 ---- ---- ---- 862.00A 909.25 UNCH ---- 3130 ---- 916.50B ---- 916.50B 904.25 +47.75 856.50 3140 ---- 906.00B ---- 906.00B 894.25 +47.75 846.50 3150 ---- 896.50B ---- 896.50B 884.25 +47.50 836.75 3160 ---- 886.75B ---- 886.75B 874.50 +47.75 826.75 3170 ---- 876.25B ---- 876.25B 864.50 +47.75 816.75 3175 ---- ---- ---- 813.00A 859.50 UNCH ---- 3180 ---- 866.75B ---- 866.75B 854.50 +47.50 807.00 3190 ---- 857.25B ---- 857.25B 844.75 +47.75 797.00 3200 ---- 847.00B ---- 847.00B 834.75 +47.50 787.25 3210 ---- 837.00B ---- 837.00B 824.75 +47.50 777.25 3220 ---- 827.00B ---- 823.25B 815.00 +47.50 767.50 3225 ---- ---- ---- 763.50A 810.00 UNCH ---- 3230 ---- 816.75B ---- 816.75B 805.00 +47.50 757.50 3240 ---- 806.75B ---- 806.75B 795.25 +47.75 747.50 3250 ---- 797.75B ---- 797.75B 785.25 +47.50 737.75 3260 ---- 787.00B ---- 787.00B 775.25 +47.50 727.75 3270 ---- 777.75B ---- 774.00B 765.50 +47.50 718.00 3275 ---- ---- ---- 713.50A 760.50 UNCH ---- 3280 ---- 767.75B ---- 767.75B 755.50 +47.50 708.00 3290 ---- 757.75B ---- 757.75B 745.75 +47.50 698.25 3300 ---- 748.00B ---- 748.00B 735.75 +47.50 688.25 3310 ---- 737.50B ---- 737.50B 726.00 +47.50 678.50 3320 ---- 728.25B ---- 728.25B 716.00 +47.25 668.75 3325 ---- ---- ---- 664.00A 711.00 UNCH ---- 3330 ---- 718.25B ---- 718.25B 706.25 +47.50 658.75 3340 ---- 708.50B ---- 708.50B 696.25 +47.25 649.00 3350 ---- 698.75B ---- 698.75B 686.50 +47.50 639.00 3360 ---- 688.50B ---- 688.50B 676.50 +47.25 629.25 3370 ---- 678.75B ---- 678.75B 666.75 +47.25 619.50 3375 ---- ---- ---- 614.75A 661.75 UNCH ---- 3380 ---- 668.50B ---- 668.50B 656.75 +47.25 609.50 3390 ---- 658.75B ---- 658.75B 647.00 +47.25 599.75 3400 ---- 648.75B ---- 648.75B 637.25 +47.25 590.00 3410 ---- 639.00B ---- 639.00B 627.25 +47.00 580.25 3420 ---- 629.50B ---- 629.50B 617.50 +47.00 570.50 3425 ---- ---- ---- 565.75A 612.50 UNCH ---- 3430 ---- 619.50B ---- 619.50B 607.75 +47.00 560.75 3440 ---- 610.00B ---- 610.00B 597.75 +47.00 550.75 3450 ---- 600.00B ---- 600.00B 588.00 +47.00 541.00 3460 ---- 590.00B ---- 590.00B 578.25 +47.00 531.25 3470 ---- 580.25B ---- 580.25B 568.50 +46.75 521.75 3475 ---- ---- ---- 517.25A 563.50 UNCH ---- 3480 ---- 570.75B ---- 570.75B 558.75 +46.75 512.00 3490 ---- 560.75B ---- 560.75B 549.00 +46.75 502.25 3500 ---- 550.75B ---- 550.75B 539.00 +46.50 492.50 3510 ---- 541.00B ---- 541.00B 529.25 +46.25 483.00 3520 ---- 531.50B ---- 531.50B 519.75 +46.50 473.25 3525 ---- ---- ---- 468.75A 514.75 UNCH ---- 3530 ---- 521.75B ---- 521.75B 510.00 +46.50 463.50 3540 ---- 511.75B ---- 511.75B 500.25 +46.25 454.00 3550 ---- 502.00B 439.25A 439.25A 490.50 +46.00 444.50 3560 ---- 492.00B ---- 492.00B 480.75 +45.75 435.00 3570 ---- 482.75B ---- 482.75B 471.25 +45.75 425.50 3575 ---- ---- ---- 415.25A 466.50 UNCH ---- 3580 ---- 473.00B ---- 473.00B 461.50 +45.50 416.00 3590 ---- 463.25B ---- 463.25B 452.00 +45.50 406.50 3600 ---- 453.75B 391.75A 391.75A 442.50 +45.50 397.00 3610 ---- 444.00B ---- 444.00B 432.75 +45.00 387.75 3620 ---- 434.50B ---- 434.50B 423.25 +45.00 378.25 14 3625 ---- ---- ---- 368.25A 418.50 UNCH ---- 3630 ---- 425.00B 364.25A 364.25A 413.75 +44.75 369.00 3640 ---- 415.50B 354.75A 354.75A 404.25 +44.50 359.75 3650 ---- 406.25B 345.00A 345.00A 394.75 +44.25 350.50 3660 ---- 396.75B 335.75A 335.75A 385.50 +44.00 341.50 3670 ---- 387.50B 326.75A 326.75A 376.00 +43.75 332.25 3675 ---- ---- ---- 322.25A 371.25 UNCH ---- 3680 ---- 378.00B 317.50A 317.50A 366.75 +43.50 323.25 16 3690 ---- 368.75B 308.75A 308.75A 357.25 +43.00 314.25 3700 ---- 359.25B 299.75A 299.75A 348.00 +42.75 305.25 16 3710 ---- 350.00B 290.75A 290.75A 338.75 +42.50 296.25 3720 ---- 340.75B 282.25A 282.25A 329.75 +42.25 287.50 3725 ---- ---- ---- 277.75A 325.00 UNCH ---- 3730 ---- 331.75B 273.25A 273.25A 320.50 +41.75 278.75 28 3740 ---- 322.50B 264.75A 264.75A 311.50 +41.50 270.00 1 3750 ---- 313.50B 256.25A 256.25A 302.50 +41.00 261.50 1 3 3760 ---- 304.50B 247.75A 247.75A 293.50 +40.50 253.00 2 3770 ---- 295.00B 239.25A 239.25A 284.50 +40.00 244.50 1 3775 ---- ---- ---- 235.00A 280.00 UNCH ---- 3780 ---- 286.75B 229.25A 229.25A 275.75 +39.75 236.00 1 3790 ---- 278.00B 221.00A 221.00A 266.75 +39.00 227.75 15 3800 ---- 269.00B 212.75A 212.75A 258.00 +38.50 219.50 15 3810 ---- 260.25B 204.75A 204.75A 249.50 +38.00 211.50 2 3820 ---- 251.75B 196.75A 196.75A 240.75 +37.50 203.25 1 1 3825 ---- ---- ---- 194.50A 236.50 UNCH ---- 3830 221.50 243.25B 189.00A 243.25B 232.25 +36.75 14 195.50 1 1 3840 ---- 234.50B 181.25A 181.25A 224.00 +36.50 187.50 16 43 3850 210.25 227.50B 173.50A 227.50B 215.75 +36.00 14 179.75 3 20 3860 ---- 224.25B 166.00A 166.00A 207.50 +35.25 172.25 15 3870 ---- 216.00B 158.50A 158.50A 199.25 +34.50 164.75 3 3875 ---- ---- ---- 156.25A 195.25 UNCH ---- 3880 ---- 207.75B 151.25A 151.25A 191.25 +34.00 157.25 19 3890 ---- 199.75B 144.25A 144.25A 183.25 +33.25 150.00 2 41 3900 167.00 191.75B 137.25A 163.25A 175.50 +32.50 2 143.00 20 88 3910 174.75 183.75B 130.25A 176.25B 167.75 +31.75 14 136.00 19 72 3920 154.50 176.00B 123.50A 162.25B 160.25 +31.25 14 129.00 20 95 3925 149.25 149.25 149.25 148.25A 156.50 UNCH 14 ---- 3930 ---- 168.50B 117.00A 117.00A 152.75 +30.50 122.25 54 133 3940 ---- 161.00B 110.50A 110.50A 145.50 +29.75 115.75 8 79 3950 ---- 153.50B 104.25A 104.25A 138.50 +29.00 109.50 39 160 3960 ---- 146.25B 98.25A 98.25A 131.50 +28.25 103.25 1 111 3970 ---- 139.25B 92.25A 92.25A 124.50 +27.50 97.00 19 127 3975 ---- ---- ---- 90.25A 121.25 UNCH ---- 3980 ---- 132.25B 86.50A 86.50A 118.00 +26.75 91.25 21 97 3990 107.75 125.50B 81.00A 113.00B 111.50 +26.00 1 85.50 19 49 4000 97.25 118.75B 75.75A 118.75B 105.00 +24.75 36 80.25 56 95 4010 84.75 112.25B 70.75A 90.25A 98.75 +24.00 8 74.75 38 98 4020 89.25 106.00B 65.75A 85.75A 92.75 +23.00 39 69.75 2 32 4025 97.75 103.00B 97.75 81.75A 90.00 UNCH 19 ---- 4030 89.25 100.00B 61.00A 100.00B 87.00 +22.00 21 65.00 15 104 4040 74.25 94.00B 56.50A 82.75B 81.50 +21.25 39 60.25 57 4050 70.75 88.25B 52.25A 88.25B 76.00 +20.25 83 55.75 29 75 4060 64.25 82.75B 48.25A 72.00B 70.75 +19.25 68 51.50 90 4070 63.25 77.25B 44.25A 77.25B 65.75 +18.25 48 47.50 166 4075 61.25 74.75B 61.25 74.75B 63.25 UNCH 10 ---- 4080 66.50 72.25B 40.50A 72.25B 61.00 +17.50 52 43.50 2 116 4090 39.00 67.25B 37.00A 67.25B 56.50 +16.50 37 40.00 1 270 4100 55.75 62.50B 33.75A 50.75A 52.00 +15.50 54 36.50 2 290 4110 ---- 58.00B 30.75A 30.75A 48.00 +14.75 7 33.25 3 133 4120 52.00 53.50B 28.00A 53.50B 44.00 +13.75 9 30.25 87 4125 ---- ---- ---- 26.50A 42.25 UNCH ---- 4130 39.25 49.50B 25.25A 49.50B 40.25 +13.00 51 27.25 5 99 4140 35.75 45.50B 22.75A 33.25A 36.75 +12.00 37 24.75 465 565 4150 21.50 41.75B 20.50A 41.75B 33.50 +11.25 7 22.25 3 244 4160 ---- 38.25B 18.50A 18.50A 30.50 +10.50 8 20.00 468 564 4170 24.75 35.00B 16.50A 35.00B 27.75 +9.75 1 18.00 5 135 4175 ---- ---- ---- 15.75A 26.25 UNCH ---- 4180 ---- 31.75B 14.75A 14.75A 25.00 +9.00 16.00 2 62 4190 13.50 29.00B 13.25A 29.00B 22.50 +8.25 51 14.25 1 290 4200 21.25 26.25B 11.75A 18.25A 20.25 +7.50 5 12.75 90 194 4210 ---- 23.75B 10.50A 10.50A 18.25 +7.00 74 11.25 141 370 4220 ---- 21.25B 9.25A 21.25B 16.25 +6.25 5 10.00 2 251 4225 ---- ---- ---- 8.75A 15.50 UNCH ---- 4230 12.25 19.25B 8.25A 13.50A 14.75 +5.75 39 9.00 1 72 4240 14.50 17.25B 7.25A 17.25B 13.00 +5.00 21 8.00 213 4250 13.25 15.25B 6.50A 15.25B 11.75 +4.75 58 7.00 21 206 4260 ---- 13.75B 5.75A 5.75A 10.25 +4.00 5 6.25 9 14 4270 8.00 12.25B 5.00A 8.25A 9.25 +3.75 6 5.50 10 51 4275 ---- ---- ---- 4.75A 8.75 UNCH ---- 4280 ---- 10.75B 4.45A 4.45A 8.25 +3.40 1 4.85 8 20 4290 8.25 9.50B 3.95A 7.25B 7.25 +2.90 2 4.35 3 114 4300 4.50 8.50B 3.55A 8.50B 6.50 +2.65 1 3.85 18 99 4310 4.75 7.50B 3.15A 7.50B 5.75 +2.30 1 3.45 2 26 4320 ---- 6.75B 2.80A 2.80A 5.00 +1.95 3.05 226 226 4325 ---- ---- ---- 2.65A 4.75 UNCH ---- 4330 2.65 6.00B 2.55A 4.55B 4.50 +1.75 110 2.75 110 4340 4.75 5.25B 2.30A 3.70A 4.00 +1.55 2 2.45 11 218 4350 ---- 4.70B 2.10A 2.10A 3.55 +1.35 2.20 10 92 4360 ---- 4.20B 1.90A 1.90A 3.20 +1.20 2.00 151 4370 ---- 3.75B 1.70A 1.70A 2.85 +1.05 1.80 3 4375 ---- ---- ---- 1.65A 2.70 UNCH ---- 4380 ---- 3.35B 1.55A 1.55A 2.55 +.95 1.60 36 4390 ---- 3.00B ---- 3.00B 2.30 +.85 1 1.45 5 4400 ---- 2.70B 1.30A 1.30A 2.05 +.70 2 1.35 23 275 4410 ---- 2.40B ---- 2.40B 1.90 +.70 1 1.20 4420 ---- 2.20B ---- 2.20B 1.70 +.60 5 1.10 4450 ---- 1.65B ---- 1.65B 1.30 +.45 18 .85 12 506 4500 ---- 1.05B ---- 1.05B .85 +.30 8 .55 184 4550 ---- .65B ---- .65B .60 +.20 .40 2 4600 ---- .45B ---- .45B .40 +.10 .30 5 4700 ---- .25B ---- .25B .25 +.05 .20 3 4800 ---- ---- ---- ---- .15 +.05 .10 2 4900 ---- ---- ---- ---- .15 +.05 .10 1 1 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3235.25B ---- 3235.25B 3223.00 +48.75 3174.25 900 ---- 3135.75B ---- 3135.75B 3123.50 +48.75 3074.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59354 42716 99376 EW4 JAN23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 458 1600 ---- ---- ---- ---- CAB UNCH CAB 766 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 74 2100 ---- ---- ---- ---- CAB UNCH CAB 24 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 17 2350 ---- ---- ---- ---- CAB UNCH CAB 35 2400 ---- ---- ---- ---- CAB UNCH CAB 68 2450 ---- ---- ---- ---- CAB UNCH CAB 168 2500 ---- ---- ---- ---- CAB UNCH CAB 588 2550 ---- ---- ---- ---- CAB UNCH CAB 35 2600 ---- ---- ---- ---- CAB UNCH CAB 15 2650 ---- ---- ---- ---- CAB UNCH CAB 392 2700 ---- ---- ---- ---- CAB UNCH CAB 340 2750 ---- ---- ---- ---- CAB UNCH CAB 228 2800 .05 .05 .05 .05 CAB UNCH 10 CAB 753 2850 ---- ---- ---- ---- CAB UNCH CAB 852 2900 ---- ---- ---- ---- .05 UNCH .05 396 2950 ---- ---- ---- ---- .05 UNCH .05 361 3000 ---- ---- ---- ---- .05 UNCH .05 3110 4077 3025 ---- ---- ---- .05A .05 UNCH ---- 3050 ---- ---- ---- ---- .05 UNCH .05 5586 5720 3060 .10 .10 .05A .05A .05 UNCH 22 .05 222 3070 ---- ---- ---- ---- .05 UNCH .05 343 3075 ---- ---- ---- .05A .05 UNCH ---- 3080 .10 .10 .05A .05A .05 UNCH 5 .05 1781 3090 ---- ---- ---- ---- .05 UNCH .05 261 3100 ---- ---- ---- ---- .05 UNCH .05 11302 3110 ---- ---- ---- ---- .05 UNCH .05 317 3120 ---- ---- ---- ---- .05 UNCH .05 2 495 3125 ---- ---- ---- .05A .05 UNCH ---- 3130 ---- ---- ---- ---- .05 UNCH .05 10 95 3140 ---- ---- ---- ---- .05 UNCH .05 10 68 3150 .05 .05 .05 .05 .05 UNCH 4 .05 51 358 3160 .05 .05 .05 .05 .05 UNCH 2700 .05 841 3170 ---- ---- ---- ---- .05 UNCH .05 427 3175 ---- ---- ---- .05A .05 UNCH ---- 3180 ---- ---- ---- ---- .05 UNCH .05 566 3190 ---- ---- ---- ---- .05 UNCH .05 17 3200 ---- ---- ---- ---- .05 UNCH .05 26 1699 3210 ---- ---- ---- ---- .05 UNCH .05 28 3220 ---- ---- ---- ---- .05 UNCH .05 211 3225 ---- ---- ---- .10A .05 UNCH ---- 3230 ---- ---- ---- ---- .05 -.05 .10 137 3240 .05 .05 .05 .05 .05 -.05 453 .10 207 3250 ---- ---- .05A .05A .05 -.05 .10 689 3260 .10 .10 .10 .10 .05 -.05 10 .10 302 3270 .10 .10 .10 .10 .05 -.05 3 .10 531 3275 ---- ---- ---- .10A .05 UNCH ---- 3280 .05 .05 .05 .05 .05 -.05 20 .10 1373 3290 .05 .05 .05 .05 .10 UNCH 440 .10 1628 3300 .05 .05 .05 .05 .10 UNCH 5000 .10 1251 3310 ---- ---- ---- ---- .10 UNCH .10 477 3320 ---- ---- ---- ---- .10 UNCH .10 782 3325 ---- ---- ---- .10A .10 UNCH ---- 3330 ---- ---- ---- ---- .10 UNCH .10 1324 3340 ---- ---- ---- ---- .10 UNCH .10 658 3350 .15 .15 .10A .10A .10 UNCH 2 .10 16 2894 3360 ---- .15B ---- .15B .10 UNCH .10 323 3370 ---- .15B ---- .15B .10 UNCH .10 995 3375 ---- ---- ---- .10A .10 UNCH ---- 3380 ---- .15B ---- .15B .10 UNCH .10 1430 3390 .10 .10 .10 .10 .10 -.05 111 .15 200 1216 3400 ---- ---- .10A .10A .10 -.05 .15 1006 6372 3410 ---- ---- .10A .10A .10 -.05 .15 307 3420 ---- .20B .10A .20B .10 -.05 .15 298 568 3425 .10 .10 .10 .10 .10 UNCH 35 ---- 3430 .15 .20B .10 .10 .10 -.05 15 .15 1330 1725 3440 .20 .20 .10A .10A .10 -.05 117 .15 963 1684 3450 .10 .20B .10 .10 .10 -.05 5 .15 259 1853 3460 ---- .20B .10A .20B .15 UNCH .15 2542 2873 3470 .10 .20B .10 .10 .15 UNCH 10 .15 1445 1728 3475 ---- ---- ---- .10A .15 UNCH ---- 3480 .10 .20B .10 .10 .15 UNCH 15 .15 109 1298 3490 ---- ---- .10A .10A .15 -.05 .20 601 1722 3500 .10 .10 .10 .10 .15 -.05 5 .20 45 3226 3510 .10 .25B .10 .15B .15 -.05 5 .20 217 3520 .25 .25 .15 .15 .15 -.05 4 .20 1 843 3525 ---- .25B .15A .25B .15 -.05 .20 3530 ---- .25B .15A .25B .15 -.05 .20 1 648 3535 ---- .25B .15A .25B .15 -.05 .20 3540 ---- .25B .15A .25B .15 -.05 .20 591 612 3545 ---- .25B .15A .25B .15 -.05 .20 3550 ---- .25B .15A .25B .15 -.05 .20 1412 10231 3555 ---- ---- .15A .15A .15 -.10 .25 2 3560 .25 .25 .15A .15A .20 -.05 20 .25 6028 7632 3565 ---- ---- .15A .15A .20 -.05 .25 3570 ---- ---- .15A .15A .20 -.05 .25 223 3575 ---- ---- .15A .15A .20 -.05 .25 3580 ---- ---- .15A .15A .20 -.05 .25 62 272 3585 ---- ---- .15A .15A .20 -.05 .25 299 299 3590 ---- ---- .15A .15A .20 -.05 .25 301 3595 .30 .30 .15A .15A .20 -.05 1500 .25 192 192 3600 .20 .30B .15 .20B .20 -.05 20 .25 309 2268 3605 ---- ---- .20A .20A .20 -.10 .30 3 3610 .15 .15 .15 .20B .20 -.10 1 .30 1366 3615 ---- ---- .20A .20A .20 -.10 .30 3620 .30 .30 .20A .20A .20 -.10 1 .30 20 449 3625 .30 .30 .20A .20A .25 -.05 2 .30 361 312 3630 ---- ---- .20A .20A .25 -.05 .30 260 1694 3635 ---- ---- .20A .20A .25 -.10 .35 154 3640 ---- ---- .20A .20A .25 -.10 .35 181 661 3645 ---- ---- .20A .20A .25 -.10 10 .35 13 13 3650 .50 .50 .20 .25B .25 -.10 58 .35 475 2216 3655 ---- .40B .25A .40B .25 -.10 .35 86 131 3660 ---- ---- .25A .25A .25 -.15 .40 51 665 3665 .25 .25 .25 .25 .25 -.15 582 .40 22 22 3670 .40 .45B .25 .25 .25 -.15 57 .40 661 1123 3675 .30 .45B .25A .30 .30 -.10 10 .40 500 1464 3680 ---- ---- .25A .25A .30 -.15 1 .45 52 881 3685 ---- .50B .25A .50B .30 -.15 .45 33 107 3690 ---- .50B .25A .50B .30 -.15 .45 14 257 3695 ---- ---- .25A .25A .30 -.20 .50 2 17 3700 .45 .55B .25 .30 .30 -.20 52 .50 3219 3383 3705 ---- .55B .25A .55B .30 -.20 22 .50 220 500 3710 .55 .60B .30 .35B .35 -.20 6 .55 124 391 3715 .50 .60B .30 .35 .35 -.20 10 .55 2 23 3720 .35 .65B .30A .35 .35 -.25 20 .60 129 1458 3725 .40 .70B .30A .30A .35 -.25 1 .60 2184 4082 3730 .40 .70B .30A .30A .35 -.30 1 .65 472 1132 3735 .35 .75B .35 .40B .40 -.30 1101 .70 10 110 3740 .75 .80B .35A .45B .40 -.30 413 .70 57 617 3745 .45 .85B .35A .40 .40 -.35 2 .75 356 314 3750 1.05 1.05 .40 .40 .40 -.40 588 .80 3696 5698 3755 .90 .95B .40A .40A .45 -.40 5 .85 169 180 3760 .40 1.00B .40 .55B .45 -.45 12 .90 348 734 3765 .95 1.05B .45 .55B .45 -.50 58 .95 345 405 3770 1.35 1.35 .45 .60B .50 -.55 99 1.05 211 1305 3775 .65 1.20B .50 .65B .50 -.60 23 1.10 209 1696 3780 1.00 1.30B .45 .65B .55 -.65 32 1.20 657 663 3785 1.40 1.40 .55A .55A .55 -.70 223 1.25 71 256 3790 1.10 1.50B .55 .75B .60 -.75 309 1.35 979 1211 3795 1.60 1.65B .55 .65A .60 -.85 55 1.45 268 246 3800 2.10 2.10 .60 .60 .65 -.95 1234 1.60 4667 6198 3805 1.65 1.95B .65A 1.40B .65 -1.05 26 1.70 581 405 3810 2.00 2.15 .70 .80B .70 -1.15 38 1.85 323 622 3815 1.85 2.30B .75A .75A .75 -1.25 16 2.00 149 253 3820 2.45 2.50 .80A .80A .80 -1.40 272 2.20 659 1835 3825 2.70 2.70 .80 .85A .85 -1.55 1294 2.40 767 566 3830 2.25 2.95B .85 .90A .90 -1.70 59 2.60 380 1678 3835 2.85 3.25B .90 .95 .95 -1.90 489 2.85 257 436 3840 3.40 3.50B 1.00 1.25B 1.05 -2.05 211 3.10 1130 3161 3845 3.00 3.85B 1.05A 1.10 1.10 -2.25 67 3.35 151 525 3850 4.10 4.20B 1.10 1.20 1.20 -2.45 3321 3.65 4829 8961 3855 4.55 4.60B 1.20A 1.30A 1.30 -2.70 373 4.00 328 260 3860 4.80 5.00B 1.25A 1.35A 1.40 -2.95 254 4.35 999 1196 3865 5.50 5.50 1.35 1.85B 1.50 -3.30 120 4.80 568 287 3870 6.00 6.00 1.45 1.55 1.60 -3.65 478 5.25 798 896 3875 6.25 6.50 1.55A 1.80B 1.75 -4.00 2122 5.75 823 581 3880 7.25 7.50 1.70 2.00B 1.90 -4.35 274 6.25 925 1070 3885 7.00 7.75B 1.80A 2.00A 2.05 -4.70 424 6.75 484 322 3890 7.75 8.50B 1.95 2.15A 2.25 -5.25 1899 7.50 1153 1096 3895 9.00 9.25B 2.10A 2.35A 2.45 -5.55 334 8.00 336 332 3900 9.50 10.50 2.30A 2.65A 2.65 -6.10 9961 8.75 2956 8343 3905 10.25 11.00B 2.50A 3.75B 2.90 -6.60 175 9.50 804 460 3910 10.50 12.00B 2.70A 3.10A 3.20 -7.30 1298 10.50 827 962 3915 12.25 13.00B 2.90A 3.40A 3.50 -7.75 270 11.25 492 455 3920 13.50 14.25 3.20A 3.85A 3.85 -8.40 293 12.25 713 488 3925 12.75 15.25B 3.50A 4.95B 4.20 -9.05 951 13.25 591 551 3930 16.75 16.75 3.80 4.55 4.65 -9.85 1804 14.50 1060 863 3935 14.75 17.75B 4.15A 5.25A 5.00 -10.75 424 15.75 613 409 3940 18.75 19.25B 4.55A 5.50A 5.50 -11.50 902 17.00 475 495 3945 19.25 20.75B 4.95A 7.00B 6.25 -12.00 244 18.25 394 529 3950 21.00 22.50 5.50 6.75A 6.75 -13.00 1343 19.75 985 895 3955 23.00 24.00B 6.00A 7.25A 7.50 -13.75 573 21.25 212 302 3960 20.50 25.75B 6.50A 8.00A 8.25 -14.75 612 23.00 421 584 3965 25.00 27.50B 7.25A 9.00A 9.00 -15.75 328 24.75 107 252 3970 27.75 29.50B 8.00A 9.75A 9.75 -16.75 609 26.50 217 714 3975 31.50 31.75B 8.75A 10.75A 10.75 -17.75 2856 28.50 214 301 3980 31.75 33.75B 9.50 11.75A 11.75 -18.75 1534 30.50 531 760 3985 34.00 36.25B 10.25 12.50A 13.00 -19.50 709 32.50 447 320 3990 36.75 38.50B 11.25A 14.00A 14.25 -20.75 1371 35.00 273 429 3995 42.50 43.00 12.25A 17.25B 15.50 -21.75 704 37.25 34 110 4000 41.00 43.75 13.25 16.75 17.00 -22.75 2807 39.75 258 1050 4005 44.75 46.25B 14.50A 17.75A 18.50 -24.00 610 42.50 145 218 4010 40.00 49.25B 15.75A 19.75A 20.00 -25.25 989 45.25 6 912 4015 43.75 52.25B 17.00A 21.00A 21.75 -26.25 490 48.00 5 47 4020 53.75 55.50B 18.50 26.00B 23.75 -27.25 858 51.00 3 228 4025 49.25 58.75B 20.00 25.25A 25.75 -28.50 1119 54.25 3 316 4030 52.75 62.00B 21.75A 27.50A 27.75 -29.75 756 57.50 120 204 4035 56.50 66.00B 23.50A 31.25B 30.00 -30.75 483 60.75 1 24 4040 42.25 69.50B 25.50 32.00A 32.50 -31.75 1109 64.25 84 98 4045 51.25 73.25B 27.50 37.25B 35.00 -33.00 502 68.00 2 19 4050 63.75 77.25B 29.50A 38.75B 37.50 -34.25 428 71.75 12 195 4055 59.50 81.00B 31.75A 51.00B 40.25 -35.25 93 75.50 3 4060 77.75 85.25B 34.25A 46.75B 43.25 -36.25 152 79.50 21 59 4065 56.25 89.50B 36.50A 60.25B 46.25 -37.25 15 83.50 1 4 4070 93.25 93.75B 39.25A 59.25B 49.50 -38.00 35 87.50 3 297 4075 58.75 98.00B 42.00A 47.75A 52.75 -39.00 78 91.75 2 2 4080 52.25 102.50B 44.75 55.75A 56.00 -40.00 43 96.00 2 40 4085 104.50 107.00B 47.75A 75.00B 59.75 -40.75 90 100.50 1 4090 72.25 111.75B 51.00A 79.00B 63.25 -41.75 11 105.00 1 86 4095 60.25 116.25B 54.25A 83.25B 67.00 -42.50 8 109.50 2 4100 97.50 121.00B 57.50A 57.50A 71.00 -43.00 8 114.00 4 71 4105 ---- 125.75B 61.00A 125.75B 75.00 -43.75 118.75 4110 74.50 130.50B 64.75A 64.75A 79.25 -44.00 14 123.25 1 52 4115 ---- 135.25B 68.50A 135.25B 83.50 -44.50 128.00 1 1 4120 ---- 140.25B 72.25A 140.25B 87.75 -45.00 1 132.75 40 4125 ---- 144.75B 76.50A 144.75B 92.00 -45.50 137.50 1 4130 137.00 149.75B 80.50A 80.50A 96.50 -46.00 1 142.50 66 4135 123.50 154.75B 84.75A 119.25B 101.25 -46.00 2 147.25 4140 102.00 159.50B 89.00A 89.00A 105.75 -46.50 1 152.25 10 4145 103.00 164.50B 93.25A 103.50A 110.50 -46.50 2 157.00 1 4150 ---- 169.50B 97.75A 169.50B 115.00 -47.00 162.00 25 110 4155 168.00 174.50B 102.25A 174.25B 119.75 -47.25 1 167.00 4160 131.25 179.25B 106.75A 106.75A 124.75 -47.00 1 171.75 1 33 4165 158.25 184.25B 111.25A 159.25B 129.50 -47.25 1 176.75 4170 ---- 189.50B 116.00A 189.50B 134.25 -47.50 181.75 3 4175 138.25 194.50B 120.75A 157.75B 139.25 -47.50 1 186.75 4180 190.75 199.25B 125.50A 141.50A 144.00 -47.50 6 191.50 16 4185 190.25 204.00B 130.25A 181.25B 149.00 -47.50 4 196.50 4190 144.00 209.00B 135.00A 172.50B 154.00 -47.50 1 201.50 4195 ---- 214.00B 140.00A 213.00B 158.75 -47.75 206.50 4200 ---- 219.00B 144.75A 217.75B 163.75 -47.75 32 211.50 100 4205 ---- 224.00B 149.75A 223.00B 168.75 -47.75 216.50 4210 ---- 229.00B 154.50A 227.75B 173.75 -47.75 221.50 4215 161.00 234.00B 159.50A 197.25B 178.75 -47.75 1 226.50 4220 ---- 239.00B 164.25A 238.50B 183.75 -47.75 231.50 4225 ---- ---- ---- 169.50A 188.50 UNCH ---- 4230 184.75 249.00B 174.25A 204.75B 193.50 -48.00 2 241.50 15 4240 ---- 259.00B 184.00A 258.50B 203.50 -47.75 251.25 2 4250 213.25 269.00B 194.00A 232.00B 213.50 -47.75 1 261.25 1 4260 ---- 279.00B 204.00A 278.50B 223.50 -47.75 1 271.25 1 7 4270 ---- 289.00B 214.00A 288.50B 233.50 -47.75 281.25 15 4275 ---- ---- ---- 219.00A 238.50 UNCH ---- 4280 ---- 299.00B 224.00A 298.50B 243.50 -47.75 291.25 4290 ---- 309.00B 234.00A 308.50B 253.50 -47.75 301.25 4300 ---- 318.00B 248.00A 317.50B 263.50 -47.75 311.25 4310 ---- ---- 258.00A 258.00A 273.50 -47.75 321.25 1 4320 ---- ---- 268.00A 268.00A 283.50 -47.75 331.25 4325 ---- ---- ---- 273.00A 288.50 UNCH ---- 4330 ---- ---- 278.00A 278.00A 293.50 -47.75 341.25 4340 ---- ---- 288.00A 288.00A 303.50 -47.75 351.25 4350 ---- ---- 298.00A 298.00A 313.50 -47.75 361.25 4360 ---- ---- 318.75A 318.75A 323.50 -47.75 371.25 1 1 4370 ---- ---- 328.00A 328.00A 333.25 -48.00 381.25 4375 ---- ---- ---- 333.00A 338.25 UNCH ---- 4380 ---- ---- 338.75A 338.75A 343.25 -48.00 391.25 4390 ---- ---- 348.00A 348.00A 353.25 -48.00 401.25 4400 ---- ---- 358.00A 358.00A 363.25 -48.00 411.25 4410 ---- ---- 367.75A 367.75A 373.25 -47.75 421.00 4420 ---- 437.75B 377.75A 437.50B 383.25 -47.75 431.00 4430 ---- 447.75B 387.75A 447.50B 393.25 -47.75 441.00 4440 ---- 457.75B 397.75A 457.50B 403.25 -47.75 451.00 4450 ---- 467.75B 407.75A 467.50B 413.25 -47.75 461.00 4460 ---- 477.75B 417.75A 477.50B 423.25 -47.75 471.00 4470 ---- ---- 427.75A 427.75A 433.25 -47.75 481.00 4480 ---- ---- 437.75A 437.75A 443.25 -47.75 491.00 4490 ---- ---- 447.75A 447.75A 453.25 -47.75 501.00 4500 ---- ---- 465.75A 465.75A 463.25 -47.75 511.00 4510 ---- ---- 467.75A 467.75A 473.25 -47.75 521.00 4520 ---- ---- 477.75A 477.75A 483.25 -47.75 531.00 4530 ---- ---- 487.75A 487.75A 493.25 -47.75 541.00 4550 ---- ---- 515.75A 515.75A 513.25 -47.75 561.00 4600 ---- ---- 557.75A 557.75A 563.25 -47.75 611.00 4650 ---- ---- 615.75A 615.75A 613.25 -47.75 661.00 4700 ---- ---- 657.75A 657.75A 663.25 -47.50 710.75 4800 ---- ---- 757.50A 757.50A 763.00 -47.75 810.75 4900 ---- ---- 865.50A 865.50A 863.00 -47.75 910.75 5000 ---- ---- 965.50A 965.50A 963.00 -47.50 1010.50 5100 ---- ---- 1057.50A 1057.50A 1063.00 -47.50 1110.50 5200 ---- ---- 1165.25A 1165.25A 1163.00 -47.50 1210.50 5300 ---- ---- 1265.25A 1265.25A 1262.75 -47.50 1310.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 50 1200 ---- ---- ---- ---- CAB UNCH CAB 2 2 1300 ---- ---- ---- ---- CAB UNCH CAB 7 7 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- .20A .20A .20 -.05 .25 1 2400 ---- ---- .25A .25A .20 -.10 .30 1 2450 ---- ---- .25A .25A .25 -.05 .30 1 2500 ---- ---- .30A .30A .25 -.10 .35 7 2550 ---- ---- .30A .30A .30 -.10 .40 15 2600 .30 .45 .30 .40 .35 -.10 129 .45 4 52 2650 .35 .40B .35 .40B .40 -.10 6 .50 15 2700 .45 .45 .40 .45B .45 -.10 259 .55 454 2750 .55 .55 .45 .50 .50 -.15 21 .65 259 2800 .55 .55 .50 .55B .60 -.15 17 .75 49 2850 .60 .70 .55 .70 .65 -.20 16 .85 1 476 2900 .60 .60 .60 .75B .75 -.20 1 .95 96 2950 .65 .65 .65 .85B .85 -.25 1 1.10 40 3000 ---- ---- .85A .85A 1.00 -.25 1.25 34 3025 ---- ---- ---- .90A 1.10 UNCH ---- 3050 ---- ---- .95A .95A 1.15 -.30 1.45 51 142 3060 ---- ---- 1.00A 1.00A 1.20 -.25 1.45 110 3070 ---- ---- 1.00A 1.00A 1.20 -.30 1.50 14 3075 ---- ---- ---- 1.05A 1.25 UNCH ---- 3080 ---- ---- 1.05A 1.05A 1.25 -.30 1.55 430 3090 ---- ---- 1.10A 1.10A 1.30 -.30 1.60 21 3100 1.40 1.40 1.10A 1.35 1.35 -.30 73 1.65 3 195 3110 ---- ---- 1.15A 1.15A 1.35 -.35 2 1.70 13 3120 ---- ---- 1.20A 1.20A 1.40 -.35 1.75 10 3125 ---- ---- ---- 1.20A 1.45 UNCH ---- 3130 ---- ---- 1.25A 1.25A 1.45 -.35 1.80 16 3140 ---- ---- 1.25A 1.25A 1.50 -.35 1.85 12 3150 1.25 1.50 1.25 1.50 1.55 -.35 4 1.90 43 3160 ---- ---- 1.35A 1.35A 1.55 -.40 1 1.95 91 3170 ---- ---- 1.40A 1.40A 1.60 -.40 2.00 1 4 3175 ---- ---- ---- 1.40A 1.65 UNCH ---- 3180 ---- ---- 1.45A 1.45A 1.65 -.40 12 2.05 20 3190 ---- ---- 1.45A 1.45A 1.70 -.40 2.10 25 65 3200 2.05 2.05 1.40 1.75B 1.75 -.45 84 2.20 8 234 3210 ---- ---- 1.55A 1.55A 1.80 -.45 6 2.25 29 3220 2.25 2.25 1.60A 1.60A 1.85 -.45 2 2.30 4 39 3225 ---- ---- ---- 1.65A 1.90 UNCH ---- 3230 1.70 1.70 1.65A 1.65A 1.90 -.50 3 2.40 2 105 3240 1.70 1.70 1.70 2.00B 2.00 -.45 1 2.45 1 33 3250 ---- ---- 1.75A 1.75A 2.05 -.45 2.50 2 177 3260 ---- ---- 1.80A 1.80A 2.10 -.50 1 2.60 180 3270 ---- ---- 1.85A 1.85A 2.15 -.55 2.70 225 3275 ---- ---- ---- 1.90A 2.20 UNCH ---- 3280 ---- ---- 1.90A 1.90A 2.25 -.50 2.75 8 513 3290 ---- ---- 1.95A 1.95A 2.30 -.55 2.85 5 146 3300 2.70 2.70 2.05A 2.40B 2.35 -.60 12 2.95 3 247 3310 ---- ---- 2.10A 2.10A 2.45 -.60 3.05 167 3320 ---- ---- 2.15A 2.15A 2.50 -.65 3.15 76 3325 ---- ---- ---- 2.20A 2.55 UNCH ---- 3330 2.50 2.50 2.25A 2.25A 2.60 -.65 3 3.25 2 31 3340 ---- ---- 2.30A 2.30A 2.70 -.65 3.35 10 85 3350 2.75 2.75 2.35A 2.35A 2.75 -.70 5 3.45 4 87 3360 ---- ---- 2.45A 2.45A 2.85 -.75 3.60 2 27 3370 ---- ---- 2.50A 2.50A 2.95 -.75 3.70 9 24 3375 ---- ---- ---- 2.60A 3.00 UNCH ---- 3380 ---- ---- 2.60A 2.60A 3.05 -.80 3.85 194 290 3390 ---- ---- 2.70A 2.70A 3.20 -.80 6 4.00 88 3400 3.60 3.60 2.80A 3.45B 3.30 -.85 45 4.15 2 355 3410 ---- ---- 2.90A 2.90A 3.40 -.90 449 4.30 39 3420 4.05 4.05 3.00 3.75B 3.55 -.90 273 4.45 9 330 3425 ---- ---- ---- 3.10A 3.60 UNCH ---- 3430 3.90 3.90 3.15A 3.15A 3.70 -.95 2 4.65 2 12 3440 3.55 3.55 3.25A 3.25A 3.80 -1.00 31 4.80 2 63 3450 4.60 4.60 3.45A 3.45A 3.95 -1.05 729 5.00 11 848 3460 ---- ---- 3.55A 3.55A 4.15 -1.10 5.25 103 3470 ---- ---- 3.70A 3.70A 4.30 -1.20 5.50 3 135 3475 ---- ---- ---- 3.80A 4.40 UNCH ---- 3480 5.25 5.25 3.90A 4.60B 4.45 -1.30 4 5.75 10 17 3490 4.80 4.80 4.05A 4.05A 4.65 -1.35 5 6.00 53 3500 6.25 6.25 4.15A 4.15A 4.85 -1.40 3 6.25 184 210 3510 6.00 6.00 4.40A 5.50B 5.00 -1.50 115 6.50 1 250 3520 6.75 6.75 4.55A 4.55A 5.25 -1.50 3 6.75 213 3525 ---- ---- ---- 4.70A 5.50 UNCH ---- 3530 6.00 6.00 4.80A 5.75A 5.50 -1.75 2 7.25 151 3540 ---- ---- 5.25A 5.25A 5.75 -1.75 15 7.50 1 43 3550 6.00 6.00 5.25A 6.00 6.00 -2.00 6 8.00 3360 3558 3560 5.75 8.50B 5.50 7.00B 6.25 -2.00 5 8.25 127 133 3570 6.00 9.00B 5.75 7.25B 6.75 -2.00 2 8.75 164 3575 ---- ---- ---- 6.00A 6.75 UNCH ---- 3580 ---- 9.50B 6.25A 9.50B 7.00 -2.25 1 9.25 336 371 3590 9.50 10.00B 6.25 8.00B 7.25 -2.50 3 9.75 2 65 3600 10.25 10.50B 6.75 7.75A 7.75 -2.50 763 10.25 73 913 3610 10.75 11.00B 7.25A 7.25A 8.00 -2.75 1 10.75 1 94 3620 ---- 11.75B 7.50A 11.75B 8.50 -3.00 11.50 1 53 3625 ---- ---- ---- 7.75A 8.75 UNCH ---- 3630 ---- 12.50B 8.00A 12.50B 9.00 -3.00 12.00 65 3640 11.75 13.25B 8.50A 12.00B 9.50 -3.25 1 12.75 1 69 3650 11.50 14.00B 9.00A 11.25B 10.00 -3.50 13 13.50 3 72 3660 10.50 14.75B 9.50A 9.50A 10.50 -3.75 10 14.25 2 118 3670 ---- 15.50B 10.00A 15.50B 11.00 -4.25 9 15.25 1 82 3675 ---- ---- ---- 10.25A 11.25 UNCH ---- 3680 ---- 16.50B 10.50A 16.50B 11.75 -4.25 16.00 3 118 3690 ---- 17.50B 11.00A 17.50B 12.25 -4.75 17.00 73 3700 17.75 18.50B 11.75A 13.25 13.00 -5.00 17 18.00 31 246 3710 ---- 19.75B 12.25A 19.75B 13.75 -5.25 19.00 159 3720 ---- 20.75B 13.00A 20.75B 14.50 -5.75 1 20.25 101 310 3725 13.75 13.75 13.50A 17.00B 15.00 UNCH 50 ---- 3730 14.25 22.00B 13.75A 17.50B 15.25 -6.25 5 21.50 2 22 3740 ---- 23.50B 14.75A 23.50B 16.25 -6.50 22.75 1 39 3750 18.00 24.75B 15.50A 19.50B 17.00 -7.00 23 24.00 1456 1275 3760 23.50 26.00B 16.50A 24.50B 18.00 -7.50 2 25.50 1 46 3770 17.75 27.75B 17.50A 20.50B 19.00 -8.00 47 27.00 1 166 3775 ---- ---- ---- 18.00A 19.75 UNCH ---- 3780 ---- 29.25B 18.50A 29.25B 20.25 -8.25 10 28.50 24 3790 ---- 31.25B 19.50A 31.25B 21.25 -8.75 1 30.00 72 3800 21.25 32.75B 20.50A 20.50A 22.50 -9.25 246 31.75 339 366 3810 ---- 34.75B 21.75A 34.75B 24.00 -9.75 73 33.75 86 178 3820 ---- 36.75B 23.00A 36.75B 25.25 -10.25 81 35.50 10 282 3825 ---- ---- ---- 23.75A 26.00 UNCH 1 ---- 3830 29.50 39.00B 24.50A 24.50A 26.75 -10.75 13 37.50 1 130 3840 ---- 41.25B 26.00A 41.25B 28.25 -11.50 39.75 50 70 3850 43.50 43.50 27.50A 29.75A 30.00 -12.00 111 42.00 51 160 3860 ---- 46.00B 29.00A 46.00B 31.75 -12.50 211 44.25 10 48 3870 31.50 48.50B 30.75A 38.75B 33.50 -13.25 6 46.75 12 89 3875 ---- ---- ---- 31.50A 34.50 UNCH ---- 3880 47.75 51.25B 32.50A 40.75B 35.50 -13.75 11 49.25 25 11 3890 39.50 54.25B 34.25A 40.50B 37.50 -14.50 45 52.00 2 80 3900 53.75 57.00B 36.25A 45.50B 39.50 -15.25 218 54.75 60 178 3910 ---- 60.25B 38.50A 60.00B 42.00 -15.75 8 57.75 16 56 3920 48.50 63.50B 40.75A 49.75B 44.25 -16.50 1 60.75 21 24 3925 ---- ---- ---- 41.75A 45.50 UNCH ---- 3930 ---- 66.75B 43.00A 66.75B 46.75 -17.25 11 64.00 20 3940 49.75 70.25B 45.50A 48.75A 49.50 -18.00 29 67.50 82 3950 50.00 73.75B 48.00A 48.00A 52.25 -18.75 132 71.00 28 61 3960 53.00 77.50B 50.75A 50.75A 55.25 -19.50 25 74.75 38 89 3970 76.00 81.75B 53.50A 53.50A 58.25 -20.50 218 78.75 78 231 3975 ---- ---- ---- 55.00A 60.00 UNCH ---- 3980 ---- 86.00B 56.50A 86.00B 61.75 -21.00 82.75 22 148 3990 64.25 90.25B 59.75A 74.00B 65.00 -22.00 8 87.00 1 69 4000 74.75 95.00B 63.00A 63.00A 68.75 -22.75 35 91.50 23 33 4010 69.50 99.75B 66.50A 66.50A 72.50 -23.75 5 96.25 50 46 4020 81.00 104.50B 70.25A 86.50B 76.50 -24.75 138 101.25 17 113 4025 84.00 84.00 72.00A 88.75B 78.50 UNCH 40 ---- 4030 81.25 110.00B 74.00A 74.00A 80.50 -25.75 40 106.25 15 116 4040 88.50 115.25B 78.00A 83.25A 85.00 -26.50 21 111.50 15 45 4050 94.75 120.75B 82.25A 101.00B 89.50 -27.50 95 117.00 2 56 4060 102.75 126.75B 86.75A 105.75B 94.25 -28.50 46 122.75 20 4070 96.75 132.75B 91.25A 111.00B 99.25 -29.25 2 128.50 1 6 4075 107.00 107.00 93.75A 113.75B 101.75 UNCH 32 ---- 4080 102.75 139.00B 96.00A 116.75B 104.25 -30.50 21 134.75 47 4090 ---- 145.50B 101.25A 145.50B 109.75 -31.25 141.00 33 4100 113.25 152.25B 106.25A 112.75A 115.25 -32.25 1 147.50 2 4110 ---- 159.00B 111.75A 159.00B 121.00 -33.25 154.25 1 4120 ---- 166.25B 117.25A 166.25B 127.25 -33.75 161.00 1 4125 ---- ---- ---- 120.25A 130.25 UNCH ---- 4130 ---- 173.50B 123.25A 173.50B 133.50 -34.75 168.25 4140 ---- 181.00B 129.25A 181.00B 140.00 -35.50 175.50 1 4150 ---- 188.75B 135.50A 188.75B 146.50 -36.50 183.00 2 5 4160 ---- 194.50B 141.75A 194.50B 153.50 -37.25 190.75 4170 ---- 202.50B 148.50A 202.50B 160.50 -38.00 198.50 14 4175 ---- ---- ---- 152.00A 164.25 UNCH ---- 4180 ---- 210.75B 155.25A 210.75B 168.00 -38.75 206.75 4190 ---- 219.25B 162.25A 219.25B 175.50 -39.25 214.75 4200 ---- 228.25B 169.50A 228.25B 183.25 -40.00 223.25 2 4 4210 ---- 236.25B 177.00A 236.25B 191.00 -40.75 231.75 4220 ---- 244.75B 184.75A 244.75B 199.00 -41.50 240.50 4225 ---- ---- ---- 188.50A 203.25 UNCH ---- 4230 ---- 253.00B 198.00A 253.00B 207.25 -42.00 249.25 4240 ---- ---- 205.75A 205.75A 215.75 -42.50 258.25 4250 ---- 272.25B 214.25A 272.25B 224.25 -43.00 267.25 4260 ---- ---- 222.75A 222.75A 233.00 -43.50 276.50 4270 ---- ---- 231.25A 231.25A 241.75 -44.00 285.75 4275 ---- ---- ---- 235.25A 246.25 UNCH ---- 4280 ---- ---- 239.75A 239.75A 250.75 -44.25 295.00 4290 ---- ---- 248.50A 248.50A 259.75 -44.75 304.50 4300 ---- ---- 257.00A 257.00A 268.75 -45.25 314.00 4310 ---- ---- 266.00A 266.00A 278.00 -45.50 323.50 4320 ---- ---- 274.00A 274.00A 287.50 -45.50 333.00 4325 ---- ---- ---- 281.00A 292.00 UNCH ---- 4330 ---- ---- 285.50A 285.50A 296.75 -46.00 342.75 4340 ---- ---- 294.75A 294.75A 306.25 -46.25 352.50 4350 ---- ---- 304.00A 304.00A 315.75 -46.25 362.00 4360 ---- ---- 313.75A 313.75A 325.25 -46.50 371.75 4370 ---- ---- 323.25A 323.25A 335.00 -46.50 381.50 4375 ---- ---- ---- 328.00A 339.75 UNCH ---- 4380 ---- ---- 332.75A 332.75A 344.50 -46.75 391.25 4390 ---- ---- 342.50A 342.50A 354.25 -47.00 401.25 4400 ---- ---- 352.00A 352.00A 364.00 -47.00 411.00 4410 ---- ---- 361.75A 361.75A 373.75 -47.00 420.75 4420 ---- ---- 371.50A 371.50A 383.50 -47.25 430.75 4450 ---- ---- 400.50A 400.50A 413.00 -47.25 460.25 4500 ---- ---- 450.25A 450.25A 462.50 -47.25 509.75 4550 ---- ---- 500.00A 500.00A 512.00 -47.50 559.50 4600 ---- ---- 549.50A 549.50A 561.50 -47.50 609.00 4700 ---- ---- 649.00A 649.00A 661.00 -47.50 708.50 4800 ---- ---- 748.75A 748.75A 760.50 -47.50 808.00 4900 ---- ---- 848.00A 848.00A 860.00 -47.50 907.50 5000 ---- 1007.25B 947.75A 947.75A 959.50 -47.50 1007.00 5100 ---- 1106.75B 1047.00A 1047.00A 1059.25 -47.25 1106.50 5200 ---- ---- 1146.75A 1146.75A 1158.75 -47.50 1206.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70543 83390 206498 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3944.00 +49.00 3895.00 1750 16044 1100 ---- ---- ---- ---- 2951.00 +49.00 2902.00 1200 200 ---- ---- ---- ---- 3844.75 +49.00 3795.75 2100 ---- ---- ---- ---- 1958.00 +48.50 1909.50 1750 16744 2200 ---- ---- ---- ---- 1858.75 +48.50 1810.25 3100 ---- ---- ---- ---- 970.00 +46.00 924.00 4100 ---- ---- ---- ---- 99.00 +18.00 81.00 4200 ---- ---- ---- ---- 50.75 +11.50 39.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC JUN23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3931.25 +48.00 3883.25 1125 1100 ---- ---- ---- ---- 2950.25 +47.75 2902.50 200 ---- ---- ---- ---- 3833.00 +48.00 3785.00 2100 ---- ---- ---- ---- 1971.25 +47.00 1924.25 1125 2200 ---- ---- ---- ---- 1873.50 +47.00 1826.50 3100 ---- ---- ---- ---- 1003.00 +44.00 959.00 4100 ---- ---- ---- ---- 197.25 +22.25 175.00 4200 ---- ---- ---- ---- 148.50 +18.50 130.00 5100 ---- ---- ---- ---- 3.65 +.75 2.90 6100 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- CAB UNCH CAB EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3916.50 +47.50 3869.00 1500 1100 ---- ---- ---- ---- 2948.00 +47.25 2900.75 1500 200 ---- ---- ---- ---- 3819.75 +47.75 3772.00 2100 ---- ---- ---- ---- 1984.00 +46.25 1937.75 2200 ---- ---- ---- ---- 1888.50 +46.00 1842.50 3100 ---- ---- ---- ---- 1043.50 +42.00 1001.50 4100 ---- ---- ---- ---- 213.00 +23.75 189.25 4200 ---- ---- ---- ---- 151.50 +20.00 131.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3500 44638 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1750 16044 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .20 -.15 .35 1750 16744 2200 ---- ---- ---- ---- .25 -.15 .40 3100 ---- ---- ---- ---- 5.25 -2.25 7.50 4100 ---- ---- ---- ---- 127.50 -29.75 157.25 4200 ---- ---- ---- ---- 178.50 -36.50 215.00 5100 ---- ---- ---- ---- 1021.50 -47.75 1069.25 6100 ---- ---- ---- ---- 2014.50 -47.75 2062.25 7100 ---- ---- ---- ---- 3007.50 -47.50 3055.00 1200 8100 ---- ---- ---- ---- 4000.75 -47.00 4047.75 1200 EYC JUN23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1125 1100 ---- ---- ---- ---- .30 -.05 .35 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.50 -.55 3.05 1125 2200 ---- ---- ---- ---- 2.90 -.65 3.55 3100 ---- ---- ---- ---- 15.50 -3.25 18.75 4100 ---- ---- ---- ---- 190.75 -25.25 216.00 4200 ---- ---- ---- ---- 240.25 -29.00 269.25 5100 ---- ---- ---- ---- 978.50 -46.25 1024.75 6100 ---- ---- ---- ---- 1956.25 -47.00 2003.25 7100 ---- ---- ---- ---- 2937.25 -46.75 2984.00 8100 ---- ---- ---- ---- 3918.50 -46.50 3965.00 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- .70 -.10 .80 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 6.00 -.75 6.75 2200 ---- ---- ---- ---- 7.25 -1.00 8.25 3100 ---- ---- ---- ---- 34.75 -4.75 39.50 4100 ---- ---- ---- ---- 173.50 -22.75 196.25 4200 ---- ---- ---- ---- 208.75 -26.75 235.50 5100 ---- ---- ---- ---- 929.75 -46.25 976.00 6100 ---- ---- ---- ---- 1899.00 -46.00 1945.00 7100 ---- ---- ---- ---- 2868.25 -45.75 2914.00 1500 8100 ---- ---- ---- ---- 3837.50 -45.50 3883.00 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3500 44638 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 3890.25 3941.00B 3890.25 3890.25 3936.50 +48.00 1 3888.50 800 ---- 3241.25B ---- 3239.25B 3236.50 +48.00 3188.50 900 ---- 3133.00B ---- ---- 3136.50 +48.00 3088.50 1000 ---- 3041.25B ---- 3039.25B 3036.50 +48.00 2988.50 10 1100 ---- 2941.25B ---- 2939.25B 2936.50 +48.00 2888.50 1200 ---- 2833.00B ---- ---- 2836.50 +48.00 2788.50 1300 ---- 2741.25B ---- ---- 2736.50 +48.00 2688.50 1400 ---- 2641.25B ---- ---- 2636.50 +48.00 2588.50 1500 ---- 2541.25B ---- ---- 2536.50 +48.00 2488.50 1600 ---- 2441.50B ---- ---- 2436.50 +48.00 2388.50 1700 ---- 2341.50B ---- ---- 2336.50 +48.00 2288.50 1800 ---- 2233.50B ---- ---- 2236.50 +48.00 2188.50 1900 ---- 2141.50B ---- 2133.00B 2136.50 +48.00 2088.50 2000 ---- 2041.50B ---- 2039.50B 2036.50 +48.00 1988.50 2100 ---- 1941.50B ---- 1939.50B 1936.50 +48.00 1888.50 2150 ---- 1891.50B ---- 1889.50B 1886.50 +48.00 1838.50 2200 ---- 1841.50B ---- 1839.50B 1836.50 +48.00 1788.50 2250 ---- 1783.25B ---- ---- 1786.50 +48.00 1738.50 2275 ---- 1766.50B ---- 1764.50B 1761.50 +48.00 1713.50 2300 ---- 1741.50B ---- 1739.50B 1736.50 +48.00 1688.50 2325 ---- 1716.50B ---- 1714.50B 1711.50 +48.00 1663.50 2350 ---- 1691.50B ---- 1683.00B 1686.50 +48.00 1638.50 2375 ---- 1658.25B ---- 1615.00B 1661.50 +48.00 1613.50 2400 ---- 1641.50B ---- 1595.50B 1636.50 +48.00 1588.50 2425 ---- 1616.50B ---- 1566.00B 1611.50 +48.00 1563.50 2450 ---- 1591.50B ---- 1546.50B 1586.50 +48.00 1538.50 2475 ---- 1566.50B ---- 1564.50B 1561.50 +48.00 1513.50 2500 ---- 1533.25B ---- 1533.00B 1536.50 +48.00 1488.50 50 2550 ---- 1483.50B ---- 1481.75B 1486.50 +48.00 1438.50 2600 ---- 1441.50B ---- 1394.75B 1436.50 +48.00 1388.50 100 2650 ---- 1383.50B ---- 1345.75B 1386.50 +48.00 1338.50 50 2700 ---- 1341.75B ---- 1296.75B 1336.50 +48.00 1288.50 1 171 2750 ---- 1283.75B ---- 1282.00B 1286.50 +48.00 1238.50 44 2800 ---- 1242.50B ---- 1232.00B 1236.50 +48.00 3 1188.50 9 2850 ---- 1192.75B ---- 1190.00B 1186.50 +48.00 1138.50 11 2900 ---- 1143.00B ---- 1132.25B 1136.75 +48.00 1088.75 11 2950 ---- 1093.00B ---- 1052.25B 1086.75 +47.75 1039.00 6 3000 ---- 1034.50B ---- 1003.50B 1037.00 +47.75 1 989.25 457 3025 ---- ---- ---- 986.00A 1012.25 UNCH ---- 3050 ---- 993.50B ---- 993.25B 987.25 +47.75 939.50 3060 ---- 983.50B ---- 983.25B 977.25 +47.50 929.75 1 3070 ---- 965.00B ---- 935.25B 967.50 +47.75 919.75 3075 ---- ---- ---- 935.75A 962.50 UNCH ---- 3080 ---- 955.25B ---- 925.50B 957.50 +47.75 909.75 3090 ---- 945.25B ---- 915.75B 947.50 +47.50 900.00 3100 ---- 943.75B ---- 943.50B 937.75 +47.75 890.00 199 3110 ---- 933.75B ---- 896.50B 927.75 +47.50 880.25 2 3120 ---- 924.00B ---- 891.50B 917.75 +47.50 870.25 3125 ---- ---- ---- 858.75A 912.75 UNCH ---- 3130 ---- 927.00B 853.75A 853.75A 908.00 +47.75 860.25 3140 ---- 917.25B 843.75A 843.75A 898.00 +47.50 850.50 3150 ---- 907.25B 834.00A 834.00A 888.00 +47.50 840.50 2363 3160 ---- 897.25B 824.00A 824.00A 878.25 +47.50 830.75 3170 ---- 887.50B 814.25A 814.25A 868.25 +47.50 820.75 3175 ---- ---- ---- 809.25A 863.50 UNCH ---- 3180 ---- 877.50B 804.50A 804.50A 858.50 +47.50 811.00 3190 ---- 867.75B 794.50A 794.50A 848.50 +47.25 801.25 1 3200 ---- 857.75B 784.75A 784.75A 838.75 +47.50 791.25 946 3210 ---- 847.75B 774.75A 774.75A 828.75 +47.25 781.50 50 3220 ---- 838.00B 765.00A 765.00A 819.00 +47.25 771.75 3225 ---- ---- ---- 760.00A 814.00 UNCH ---- 3230 ---- 828.00B 755.25A 755.25A 809.00 +47.25 761.75 3240 ---- 818.25B 745.50A 745.50A 799.25 +47.25 752.00 86 3250 ---- 808.25B 735.50A 735.50A 789.25 +47.00 742.25 90 3260 ---- 798.50B 725.75A 725.75A 779.50 +47.00 732.50 64 3270 ---- 788.75B 716.00A 716.00A 769.75 +47.00 722.75 1 3275 ---- ---- ---- 711.25A 764.75 UNCH ---- 3280 ---- 778.75B 706.25A 706.25A 759.75 +46.75 713.00 49 3290 ---- 769.00B 696.50A 696.50A 750.00 +46.75 703.25 45 3300 ---- 759.25B 686.75A 686.75A 740.25 +46.75 20 693.50 323 3310 ---- 749.25B 677.00A 677.00A 730.50 +46.75 683.75 3320 ---- 739.50B 667.25A 667.25A 720.75 +46.75 674.00 4 3325 ---- ---- ---- 662.50A 715.75 UNCH ---- 3330 ---- 729.75B 657.50A 657.50A 710.75 +46.50 664.25 5 3340 ---- 720.00B 648.00A 648.00A 701.00 +46.50 654.50 2 3350 ---- 710.25B 638.25A 638.25A 691.25 +46.50 644.75 77 3360 ---- 700.25B 628.50A 628.50A 681.75 +46.75 635.00 2 3370 ---- 690.50B 619.00A 619.00A 672.00 +46.50 625.50 5 3375 ---- ---- ---- 614.00A 667.00 UNCH ---- 3380 ---- 680.75B 609.25A 609.25A 662.25 +46.50 615.75 3390 ---- 671.00B 599.75A 599.75A 652.50 +46.25 606.25 3 3400 591.00 661.50B 590.00A 661.25B 642.75 +46.25 6 596.50 528 3410 ---- 651.75B 580.50A 580.50A 633.25 +46.25 2 587.00 12 3420 ---- 642.00B 571.00A 571.00A 623.50 +46.00 577.50 1 3425 ---- ---- ---- 566.25A 618.75 UNCH ---- 3430 ---- 632.25B 561.50A 561.50A 613.75 +45.75 568.00 2 3440 ---- 622.75B 551.75A 551.75A 604.25 +45.75 558.50 1 3450 ---- 613.00B 542.25A 542.25A 594.50 +45.50 549.00 378 3460 ---- 603.50B 533.00A 533.00A 585.00 +45.50 539.50 3470 ---- 593.75B 523.50A 523.50A 575.50 +45.50 530.00 4 3475 ---- ---- ---- 518.75A 570.50 UNCH ---- 3480 ---- 584.25B 514.00A 514.00A 565.75 +45.25 520.50 2 3490 ---- 574.50B 504.75A 504.75A 556.25 +45.00 511.25 6 3500 ---- 565.00B 495.25A 495.25A 546.75 +45.00 1 501.75 1450 3510 ---- 555.50B 486.00A 486.00A 537.25 +44.75 492.50 6 3520 ---- 546.00B 476.75A 476.75A 527.75 +44.75 483.00 18 3525 ---- ---- ---- 472.00A 523.25 UNCH ---- 3530 ---- 536.50B 467.50A 467.50A 518.50 +44.75 473.75 4 3540 ---- 527.00B 458.25A 458.25A 509.00 +44.50 464.50 3 3550 ---- 517.75B 448.75A 448.75A 499.50 +44.25 455.25 181 3560 ---- 508.25B 439.75A 439.75A 490.25 +44.00 446.25 3 3570 ---- 499.00B 430.50A 430.50A 480.75 +43.75 437.00 2 3575 ---- ---- ---- 426.25A 476.25 UNCH ---- 3580 ---- 489.50B 421.50A 421.50A 471.50 +43.50 428.00 12 3590 ---- 480.25B 412.50A 412.50A 462.25 +43.50 418.75 282 3600 ---- 471.00B 403.50A 403.50A 453.00 +43.25 50 409.75 1 1548 3610 ---- 461.75B 394.75A 394.75A 443.75 +42.75 401.00 51 3620 ---- 452.50B 385.75A 385.75A 434.75 +42.75 392.00 100 3625 ---- ---- ---- 381.25A 430.00 UNCH ---- 3630 ---- 443.50B 377.00A 377.00A 425.50 +42.50 383.00 79 3640 ---- 434.25B 368.00A 368.00A 416.50 +42.25 374.25 1 189 3650 ---- 425.00B 359.50A 359.50A 407.50 +42.00 1 365.50 1 2808 3660 ---- 416.00B 350.75A 350.75A 398.50 +41.75 356.75 70 305 3670 ---- 407.00B 342.00A 342.00A 389.50 +41.25 348.25 15 122 3675 ---- ---- ---- 337.75A 385.00 UNCH ---- 3680 ---- 398.00B 333.50A 333.50A 380.50 +41.00 339.50 16 154 3690 ---- 389.00B 325.00A 325.00A 371.75 +40.75 331.00 5 228 3700 ---- 380.25B 316.50A 316.50A 362.75 +40.25 322.50 70 3241 3710 ---- 371.25B 308.25A 308.25A 354.00 +39.75 314.25 109 295 3720 ---- 362.50B 299.25A 299.25A 345.50 +39.75 305.75 42 219 3725 ---- 358.00B 295.00A 295.00A 341.00 +39.25 301.75 140 243 3730 305.00 353.75B 291.00A 353.75B 336.75 +39.25 1 297.50 94 269 3740 ---- 345.00B 282.75A 282.75A 328.25 +39.00 289.25 51 1551 3750 302.50 336.25B 274.75A 301.75A 319.50 +38.50 1 281.00 57 1540 3760 297.25 327.75B 266.50A 300.50A 311.00 +38.00 37 273.00 43 238 3770 300.00 319.25B 258.75A 301.75B 302.75 +37.75 58 265.00 48 459 3775 289.25 295.00 287.75 294.25A 298.50 UNCH 66 ---- 3780 264.00 310.75B 250.75A 296.25B 294.25 +37.25 57 257.00 46 156 3790 274.00 302.25B 243.00A 280.25A 286.00 +37.00 70 249.00 10 188 3800 241.00 294.50B 235.25A 279.75B 277.75 +36.50 206 241.25 39 3968 3810 258.25 286.25B 227.50A 269.50B 269.50 +36.00 36 233.50 20 381 3820 252.50 278.00B 220.00A 263.50B 261.50 +35.75 114 225.75 34 583 3825 251.25 274.00B 245.50 259.50B 257.50 UNCH 78 ---- 3830 242.00 269.75B 212.50A 244.00A 253.50 +35.25 114 218.25 56 848 3840 232.50 261.75B 205.00A 241.50A 245.50 +34.75 120 210.75 34 1535 3850 226.50 253.75B 197.75A 239.50B 237.50 +34.00 82 203.50 81 3556 3860 197.25 245.75B 190.50A 231.75B 229.75 +33.75 64 196.00 13 848 3870 216.25 238.00B 183.25A 224.00B 222.00 +33.25 153 188.75 18 1764 3875 222.25 234.00B 213.75 209.25A 218.25 UNCH 91 ---- 3880 185.50 230.00B 176.25A 221.75B 214.50 +32.75 40 181.75 2 1711 3890 202.50 222.50B 169.25A 198.25A 207.00 +32.50 55 174.50 1 614 3900 165.25 214.75B 162.50A 191.75A 199.50 +32.00 39 167.50 198 4764 3910 198.50 207.25B 155.75A 188.50A 192.00 +31.25 25 160.75 52 1085 3920 192.75 199.75B 149.25A 173.25A 184.75 +30.75 22 154.00 114 664 3925 172.00 179.00 172.00 178.25A 181.25 UNCH 27 ---- 3930 189.25 192.50B 142.75A 169.50A 177.75 +30.25 19 147.50 301 1814 3940 160.00 185.25B 136.25A 159.50A 170.50 +29.25 3 141.25 50 1122 3950 137.75 178.00B 130.25A 160.25A 163.50 +28.50 9 135.00 1266 6501 3960 153.00 171.00B 124.00A 149.75A 156.75 +28.00 41 128.75 95 844 3970 146.50 164.25B 118.00A 164.25B 150.00 +27.25 29 122.75 263 1225 3975 123.25 160.75B 123.25 148.25B 146.75 UNCH 15 ---- 3980 120.25 157.25B 112.25A 133.75A 143.50 +26.50 13 117.00 299 2832 3990 109.25 150.75 106.75 138.50B 137.00 +25.75 392 111.25 538 1595 4000 103.50 144.00B 101.25 129.00A 130.50 +25.00 628 105.50 1039 5660 4010 99.00 137.75B 95.75A 121.50A 124.50 +24.50 221 100.00 178 2392 4020 96.00 131.50 90.75A 109.75A 118.25 +23.50 135 94.75 361 1528 4025 92.75 128.25B 88.00A 112.75A 115.50 +23.25 223 92.25 270 2386 4030 88.00 125.25B 85.50A 112.25B 112.50 +23.00 213 89.50 284 1007 4040 84.50 119.25B 80.75A 107.00 106.75 +22.25 456 84.50 430 797 4050 78.50 113.50 76.00A 101.50 101.25 +21.50 1517 79.75 396 4921 4060 75.50 107.75B 71.50A 97.00B 95.75 +20.75 331 75.00 131 1297 4070 70.00 102.25B 67.25A 89.25A 90.50 +20.00 367 70.50 397 1134 4075 76.00 99.50B 76.00 89.25B 88.00 UNCH 292 ---- 4080 77.25 96.75B 63.00A 85.50B 85.50 +19.25 259 66.25 91 2959 4090 60.50 91.75B 59.00A 74.25A 80.50 +18.50 603 62.00 61 1326 4100 57.00 87.00 55.25A 74.00A 75.75 +17.75 2786 58.00 1736 8234 4110 59.00 81.75B 51.50A 72.50B 71.25 +17.00 166 54.25 83 1052 4120 50.25 77.00B 48.00A 68.00B 67.00 +16.50 1057 50.50 85 1375 4125 54.25 74.75B 54.25 65.75B 64.75 UNCH 193 ---- 4130 45.75 72.50B 44.50A 63.75B 62.75 +15.75 229 47.00 136 1486 4140 55.50 68.00B 41.50A 59.75B 58.75 +15.00 267 43.75 145 1786 4150 41.00 64.00B 38.50A 55.00 55.00 +14.50 1318 40.50 835 3973 4160 38.00 59.75B 35.50A 52.00B 51.25 +13.75 180 37.50 114 999 4170 35.00 56.00B 32.75A 48.50B 47.75 +13.00 284 34.75 409 1569 4175 34.75 54.00B 34.50 43.00A 46.00 UNCH 255 ---- 4180 31.75 52.25B 30.25A 45.25B 44.50 +12.50 263 32.00 281 2874 4190 29.00 48.75B 28.00A 42.00B 41.25 +11.75 477 29.50 230 1311 4200 27.00 45.50B 25.75A 38.25B 38.25 +11.00 2094 27.25 489 8696 4210 25.75 42.25B 23.75A 36.00B 35.50 +10.50 760 25.00 138 1622 4220 23.25 39.25B 21.75A 30.50A 32.75 +9.75 176 23.00 95 2938 4225 30.50 37.75B 30.50 29.25A 31.50 UNCH 1015 ---- 4230 32.25 36.25B 19.75A 30.25B 30.25 +9.25 212 21.00 154 960 4240 19.00 33.50B 18.00 27.75B 27.75 +8.50 216 19.25 168 1334 4250 17.25 31.00B 16.50A 25.50B 25.75 +8.00 559 17.75 526 6623 4260 18.50 28.50B 15.25A 24.00B 23.50 +7.25 319 16.25 60 1486 4270 20.00 26.25B 13.75A 21.00A 21.50 +6.75 90 14.75 8 1274 4275 22.50 25.25B 20.25 20.50B 20.75 UNCH 28 ---- 4280 17.75 24.25B 12.50A 20.25B 19.75 +6.25 194 13.50 9 1463 4290 12.50 22.25B 11.50A 18.00B 18.25 +6.00 83 12.25 31 488 4300 11.00 20.25B 10.50 16.25A 16.50 +5.25 2240 11.25 1476 12998 4310 9.75 18.50B 9.50A 14.25A 15.25 +5.25 24 10.00 8 720 4320 9.25 16.75B 8.50A 12.75A 13.75 +4.50 75 9.25 471 892 4325 8.50 16.00B 8.25A 16.00B 13.25 +4.50 847 8.75 7 1172 4330 13.25 15.50B 7.75A 12.50 12.75 +4.50 5 8.25 926 4340 7.75 14.00B 7.25A 7.50A 11.50 +4.00 1 7.50 893 2173 4350 6.75 13.00 6.50A 10.25A 10.50 +3.50 484 7.00 614 4552 4360 6.00 11.50B 6.00 8.75A 9.75 +3.50 17 6.25 9 883 4370 8.75 10.50B 5.50A 8.25A 8.75 +3.00 4 5.75 46 514 4375 5.75 10.00B 5.25A 10.00B 8.50 +3.00 104 5.50 3 1728 4380 5.00 9.50B 4.90 7.25A 8.00 +2.75 159 5.25 201 560 4390 ---- 8.75B 4.45A 4.45A 7.25 +2.50 4.75 30 723 4400 4.15 7.75B 4.10A 6.25A 6.75 +2.40 213 4.35 70 7121 4410 6.00 7.25B 3.75A 7.25B 6.00 +2.05 7 3.95 3 647 4420 4.50 6.50B 3.45A 6.50B 5.50 +1.85 9 3.65 50 551 4430 5.50 6.00B 3.20A 5.00B 5.00 +1.65 183 3.35 6 874 4440 5.25 5.50B 2.95A 4.30A 4.65 +1.55 189 3.10 4 847 4450 2.75 5.00 2.75 4.00A 4.25 +1.40 663 2.85 542 4136 4460 ---- 4.55B 2.55A 2.55A 3.90 +1.25 2.65 1 975 4470 3.70 4.20B 2.35A 4.20B 3.55 +1.10 1 2.45 1 576 4480 2.05 3.85B 2.05 3.85B 3.30 +1.05 201 2.25 1 626 4490 1.90 3.50B 1.90 3.50B 3.05 +.95 6 2.10 2 506 4500 1.95 3.25B 1.90A 2.80A 2.80 +.85 152 1.95 100 5634 4510 ---- 3.00B ---- 3.00B 2.60 +.80 200 1.80 397 4520 2.55 2.75B 2.55 2.60B 2.40 +.75 2 1.65 1 747 4530 ---- 2.55B ---- 2.55B 2.25 +.70 1.55 777 4550 1.35 2.20B 1.35 1.90B 1.95 +.60 107 1.35 3 4641 4600 1.15 1.50 .95A 1.50B 1.40 +.40 17 1.00 19 6746 4650 1.05 1.10B .70A 1.05 1.05 +.30 5 .75 4603 4700 .50 .80B .50 .80B .75 +.20 2 .55 4371 4750 .60 .60 .40A .60 .60 +.15 4 .45 1 2367 4800 .40 .50B .30 .50B .45 +.10 4 .35 4 2830 4850 ---- .35B ---- .35B .35 +.05 .30 934 4900 ---- .30B ---- .30B .30 +.10 .20 2 2777 4950 ---- .25B ---- .25B .25 +.05 .20 1137 5000 .20 .20 .10 .20B .20 +.05 6 .15 2706 5050 ---- ---- ---- ---- .15 UNCH 1 .15 2611 5100 .20 .20 .20 .20 .15 +.05 80 .10 1714 5150 ---- ---- ---- ---- .10 UNCH .10 843 5200 ---- ---- ---- ---- .10 UNCH .10 1165 5250 ---- ---- ---- ---- .10 UNCH .10 288 5300 ---- ---- ---- ---- .05 -.05 .10 1339 5350 ---- ---- ---- ---- .05 -.05 .10 603 5400 ---- ---- ---- ---- .05 -.05 .10 745 5450 ---- ---- ---- ---- .05 -.05 .10 383 5500 ---- ---- ---- ---- .05 -.05 .10 521 5550 ---- ---- ---- ---- .05 UNCH .05 159 5600 ---- ---- ---- ---- .05 UNCH .05 498 5700 ---- ---- ---- ---- .05 UNCH .05 352 5800 ---- ---- ---- ---- .05 UNCH .05 1062 5900 ---- ---- ---- ---- CAB -.05 .05 512 6000 ---- ---- ---- ---- CAB -.05 .05 1095 6100 ---- ---- ---- ---- CAB -.05 .05 695 6200 ---- ---- ---- ---- CAB -.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3966.75B ---- ---- 3971.50 +48.50 3923.00 800 ---- 3275.25B ---- ---- 3271.50 +48.50 3223.00 900 ---- 3175.25B ---- 3166.00B 3171.50 +48.50 3123.00 1000 ---- 3075.25B ---- ---- 3071.50 +48.50 3023.00 1100 ---- 2975.25B ---- ---- 2971.50 +48.50 2923.00 1200 ---- 2875.25B ---- 2866.00B 2871.50 +48.50 2823.00 1300 ---- 2775.25B ---- 2766.00B 2771.50 +48.50 2723.00 1400 ---- 2675.25B ---- ---- 2671.50 +48.50 2623.00 1500 ---- 2575.25B ---- ---- 2571.50 +48.50 2523.00 1600 ---- 2475.25B ---- ---- 2471.50 +48.50 2423.00 1700 ---- 2375.50B ---- ---- 2371.50 +48.50 2323.00 1800 ---- 2275.50B ---- 2265.75B 2271.50 +48.50 2223.00 1900 ---- 2175.50B ---- ---- 2171.50 +48.50 2123.00 2000 ---- 2075.50B ---- 2066.00B 2071.50 +48.50 2023.00 350 2100 ---- 1975.75B ---- ---- 1971.50 +48.50 1923.00 2150 ---- 1925.75B ---- ---- 1921.50 +48.50 1873.00 2200 ---- 1867.50B ---- 1866.25B 1871.50 +48.50 1823.00 155 2250 ---- 1825.75B ---- ---- 1821.50 +48.50 1773.00 18 2300 ---- 1776.00B ---- ---- 1771.50 +48.50 1723.00 350 2325 ---- 1751.00B ---- ---- 1746.50 +48.50 1698.00 2350 ---- 1726.00B ---- ---- 1721.50 +48.50 1673.00 20 2375 ---- 1701.00B ---- ---- 1696.50 +48.50 1648.00 2400 ---- 1667.75B ---- ---- 1671.50 +48.50 1623.00 27 2425 ---- 1651.00B ---- 1649.00B 1646.50 +48.50 1598.00 2450 ---- 1626.00B ---- ---- 1621.50 +48.50 1573.00 3860 2475 ---- 1601.00B ---- ---- 1596.50 +48.50 1548.00 2500 ---- 1576.00B ---- ---- 1571.50 +48.25 1523.25 13 619 2550 ---- 1526.25B ---- ---- 1521.75 +48.25 1473.50 12 33 2600 ---- 1476.50B 1420.00A 1420.00A 1472.00 +48.25 1423.75 25 2650 ---- 1440.25B 1369.25A 1369.25A 1422.50 +48.25 1374.25 35 2700 ---- 1390.75B 1320.00A 1320.00A 1373.00 +48.00 1325.00 116 2750 ---- 1341.25B 1271.00A 1271.00A 1323.75 +47.75 1276.00 2800 ---- 1292.00B 1222.00A 1222.00A 1274.50 +47.50 1227.00 2020 2850 ---- 1242.75B 1173.25A 1173.25A 1225.50 +47.50 1178.00 1 2900 ---- 1193.75B 1125.25A 1125.25A 1176.75 +47.25 1129.50 150 2950 ---- 1145.00B 1077.00A 1077.00A 1128.00 +47.00 1081.00 10 3000 ---- 1096.50B 1028.75A 1028.75A 1079.50 +46.75 1032.75 733 3050 ---- 1048.00B 980.75A 980.75A 1031.25 +46.50 984.75 10 3100 ---- 1000.00B 933.25A 933.25A 983.50 +46.25 937.25 35 3150 ---- 952.25B 886.00A 886.00A 935.75 +45.75 1 890.00 70 3200 ---- 904.75B 839.25A 839.25A 888.50 +45.25 843.25 90 3250 ---- 857.75B 792.25A 792.25A 841.75 +45.00 796.75 40 3300 ---- 811.25B 747.00A 747.00A 795.25 +44.25 751.00 78 3350 ---- 765.25B 701.25A 701.25A 749.50 +43.75 705.75 55 3400 ---- 719.75B 657.25A 657.25A 704.00 +43.00 661.00 181 3450 ---- 674.75B 612.75A 612.75A 659.50 +42.50 617.00 36 3500 ---- 630.75B 570.00A 570.00A 615.50 +41.50 574.00 676 3550 ---- 587.25B 528.25A 528.25A 572.25 +40.50 531.75 236 3600 ---- 544.50B 487.25A 487.25A 530.00 +39.50 490.50 2 583 3650 ---- 502.75B 446.75A 446.75A 488.50 +38.25 450.25 60 766 3700 454.50 462.00B 408.00A 462.00B 448.00 +36.75 1 411.25 90 828 3750 ---- 422.25B 370.25A 370.25A 408.75 +35.75 373.00 90 1214 3800 ---- 383.50B 333.00A 333.00A 370.50 +34.25 336.25 1890 3850 ---- 346.00B 298.00A 298.00A 333.25 +32.75 300.50 1822 3900 288.75 309.75B 263.50A 309.75B 297.25 +31.00 3 266.25 27 3172 3950 247.00 274.75B 230.75A 274.75B 262.75 +29.50 6 233.25 180 2395 4000 233.25 241.25B 198.75A 241.25B 229.50 +27.50 3 202.00 486 3417 4050 176.25 210.50 169.75A 199.75B 198.25 +25.75 363 172.50 203 2434 4100 144.75 180.25B 142.75A 180.25B 168.75 +23.50 33 145.25 557 2213 4150 123.75 152.25B 118.00A 134.75A 141.75 +21.50 46 120.25 41 1872 4200 109.00 126.50B 96.00A 116.25B 117.00 +19.25 142 97.75 262 3992 4250 91.25 103.25B 76.50A 103.25B 95.00 +17.00 571 78.00 293 2151 4300 60.50 82.75B 59.75A 74.50A 75.75 +14.75 1559 61.00 2185 4970 4350 49.00 65.00B 46.00A 59.75B 59.25 +12.25 1252 47.00 107 3835 4400 36.00 50.00B 34.75A 45.50B 45.50 +10.25 884 35.25 120 4750 4450 27.00 37.75B 25.75A 32.25A 34.50 +8.25 698 26.25 36 2401 4500 19.50 28.00B 19.00A 25.75B 25.75 +6.50 314 19.25 396 3920 4550 19.00 20.75B 19.00 20.75B 19.00 +5.00 10 14.00 6 2930 4600 12.00 15.00B 12.00 13.25A 14.25 +4.00 110 10.25 758 4694 4650 8.00 11.00B 7.75A 10.00A 10.50 +2.75 177 7.75 9 1292 4700 6.00 8.00 5.75A 7.50A 7.75 +2.00 32 5.75 6 1848 4750 5.75 6.00 5.75 5.75A 6.00 +1.60 497 4.40 39 969 4800 3.30 4.75 3.30 4.45A 4.60 +1.20 480 3.40 20 2657 4850 ---- 3.65B ---- 3.65B 3.60 +.90 2.70 874 4900 2.65 2.90 2.65 2.85A 2.90 +.70 383 2.20 1 1741 4950 2.05 2.35B 2.05 2.35B 2.30 +.50 20 1.80 1063 5000 1.90 1.95B 1.90 1.95B 1.90 +.45 10 1.45 973 5050 ---- 1.55B ---- 1.55B 1.55 +.35 1.20 8 1151 5100 1.15 1.25 1.15 1.25 1.25 +.30 21 .95 1 892 5150 1.00 1.05B 1.00 1.05B 1.05 +.25 20 .80 725 5200 .80 .85B .80 .85B .85 +.20 350 .65 2198 5250 ---- .70B ---- .70B .70 +.15 .55 1036 5300 .55 .70 .55 .70 .60 +.10 22 .50 2002 5400 ---- .40B ---- .40B .40 +.05 .35 1 1528 5500 ---- ---- ---- ---- .30 UNCH .30 1358 5600 ---- ---- ---- ---- .20 -.05 .25 1164 5700 ---- ---- ---- ---- .20 UNCH .20 265 5800 ---- ---- ---- ---- .15 UNCH .15 475 5900 ---- ---- ---- ---- .15 UNCH .15 816 6000 ---- ---- ---- ---- .10 UNCH .10 929 6100 ---- ---- ---- ---- .10 UNCH .10 448 6200 ---- ---- ---- ---- .10 UNCH .10 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4006.00B ---- ---- 4006.50 +48.25 3958.25 800 ---- 3306.50B ---- ---- 3306.50 +48.25 3258.25 900 ---- 3206.25B ---- ---- 3206.50 +48.25 3158.25 1000 ---- 3105.25B ---- ---- 3106.50 +48.25 3058.25 1100 ---- 3005.50B ---- ---- 3006.50 +48.25 2958.25 1200 ---- 2905.50B ---- ---- 2906.50 +48.25 2858.25 1300 ---- 2805.50B ---- ---- 2806.50 +48.25 2758.25 1400 ---- 2705.50B ---- ---- 2706.50 +48.25 2658.25 1500 ---- 2605.75B ---- ---- 2606.50 +48.25 2558.25 1600 ---- 2506.75B ---- ---- 2506.50 +48.25 2458.25 1700 ---- 2406.00B ---- ---- 2406.50 +48.25 2358.25 1800 ---- 2307.50B ---- ---- 2306.50 +48.25 2258.25 1900 ---- 2207.50B ---- ---- 2206.50 +48.25 2158.25 2000 ---- 2106.25B ---- ---- 2106.50 +48.25 2058.25 2100 ---- 2006.25B ---- ---- 2006.50 +48.25 1958.25 2200 ---- 1907.50B ---- ---- 1906.50 +48.25 1858.25 2250 ---- 1849.75B ---- ---- 1856.50 +48.25 1808.25 2300 ---- 1799.75B ---- ---- 1806.50 +48.25 1758.25 2350 ---- 1757.50B ---- ---- 1756.50 +48.00 1708.50 2400 ---- 1708.25B ---- ---- 1706.75 +48.00 1658.75 2450 ---- 1658.50B ---- ---- 1657.00 +47.75 1609.25 2500 ---- 1600.75B ---- ---- 1607.50 +47.75 1559.75 2550 ---- 1560.25B ---- ---- 1558.25 +47.50 1510.75 2600 ---- 1502.50B ---- ---- 1509.00 +47.25 1461.75 2650 ---- 1462.75B ---- ---- 1460.25 +47.25 1413.00 2700 ---- 1405.00B ---- ---- 1411.50 +47.00 1364.50 2750 ---- 1356.75B ---- ---- 1363.00 +46.75 1316.25 2800 ---- 1317.75B ---- ---- 1314.75 +46.50 1268.25 1 2850 ---- 1269.75B ---- ---- 1266.75 +46.00 1220.75 2900 ---- 1214.50B ---- ---- 1219.00 +45.75 1173.25 2950 ---- 1174.75B ---- ---- 1171.50 +45.25 1126.25 3000 ---- 1127.50B ---- ---- 1124.50 +44.75 1079.75 34 3050 ---- 1081.00B ---- ---- 1078.00 +44.50 1033.50 3100 ---- 1034.75B ---- ---- 1031.75 +44.00 987.75 196 3150 ---- 988.75B ---- ---- 985.75 +43.50 942.25 3200 ---- 942.75B ---- ---- 940.50 +43.00 897.50 51 3250 ---- 899.25B ---- 888.00B 895.50 +42.25 853.25 3300 ---- 854.75B ---- 843.75B 851.25 +41.75 809.50 8 3350 ---- 803.50B ---- 800.00B 807.50 +41.00 766.50 3400 ---- 767.25B ---- 756.50B 764.25 +40.00 724.25 200 3450 ---- 717.75B ---- 714.00B 721.75 +39.25 682.50 3500 ---- 683.00B ---- 677.50B 680.00 +38.25 641.75 128 3550 ---- 642.50B ---- 631.50B 639.00 +37.50 601.50 3600 ---- 594.50B ---- 591.00B 598.50 +36.25 562.25 114 3650 ---- 555.25B ---- 551.50B 559.00 +35.25 523.75 394 3700 ---- 523.50B ---- 512.75B 520.25 +34.25 486.00 148 3750 ---- 486.00B ---- 475.00B 482.25 +33.00 449.25 246 3800 ---- 455.00B ---- 450.75B 445.25 +31.75 413.50 122 3850 ---- 418.50B ---- 416.50B 409.00 +30.50 378.50 8 531 3900 ---- 383.00B 343.25A 379.00B 373.75 +29.00 9 344.75 98 3950 ---- 351.00B 310.50A 310.50A 339.50 +27.75 311.75 2 582 4000 ---- 317.75B 277.50A 277.50A 306.75 +26.75 69 280.00 2 2277 4050 250.00 285.25B 246.75A 283.75B 275.00 +25.50 2 249.50 914 4100 223.00 256.25B 218.25A 256.25B 244.75 +24.25 8 220.50 130 1902 4150 ---- 226.50B 190.75A 190.75A 215.75 +23.00 80 192.75 1 317 4200 195.00 198.25B 165.25A 189.00B 188.50 +21.50 12 167.00 35 659 4250 ---- 172.00B 141.25A 141.25A 162.75 +19.75 1 143.00 1060 4300 ---- 147.25B 119.75A 119.75A 139.00 +18.00 30 121.00 9 1564 4350 123.00 125.00B 100.25A 117.75B 117.50 +16.25 224 101.25 1 434 4400 84.00 104.75B 82.75A 93.50A 98.00 +14.50 84 83.50 7 676 4450 67.00 86.50B 67.00 77.00A 80.75 +12.75 7 68.00 30 370 4500 55.25 70.75B 54.50A 66.00B 65.75 +11.00 421 54.75 312 2301 4550 ---- 57.00B ---- 57.00B 53.25 +9.50 186 43.75 360 459 4600 36.00 45.75 34.25A 42.25B 42.50 +8.00 479 34.50 88 1173 4650 28.50 35.75B 27.00A 31.75A 33.75 +6.50 104 27.25 2 442 4700 21.50 28.50 21.50 25.25A 26.75 +5.25 2305 21.50 8 1638 4750 17.00 22.25B 16.75 22.25B 21.00 +4.00 190 17.00 6 475 4800 17.00 17.50B 16.00 15.75A 16.75 +3.25 1921 13.50 20 942 4900 ---- 11.00B ---- 11.00B 10.50 +1.75 162 8.75 30 2078 5000 6.00 7.25 6.00 6.75A 7.00 +1.25 27 5.75 29 1242 5100 ---- 4.85B ---- 4.80B 4.80 +.85 3.95 1001 5200 ---- 3.45B ---- 3.45B 3.45 +.65 324 2.80 273 1525 5300 2.40 2.50B 2.40 2.50B 2.55 +.50 2 2.05 1074 5400 ---- 1.90B ---- 1.90B 1.95 +.40 1.55 1654 5500 1.35 1.50B 1.35 1.50B 1.50 +.30 6 1.20 1134 5600 ---- 1.15B ---- 1.15B 1.20 +.25 .95 2 1724 5700 ---- .90B ---- .90B .95 +.20 .75 627 5800 ---- .65B ---- .65B .75 +.15 .60 1196 5900 ---- .50B ---- .50B .60 +.15 .45 444 6000 ---- ---- ---- ---- .45 +.10 .35 1964 6100 .40 .40 .40 .40 .40 +.10 4 .30 535 6200 .30 .30 .30 .30 .30 +.05 5 .25 572 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3339.00B ---- ---- 3340.75 +48.00 3292.75 900 ---- 3239.00B ---- ---- 3240.75 +48.00 3192.75 1000 ---- 3139.25B ---- ---- 3140.75 +48.00 3092.75 1100 ---- 3039.25B ---- ---- 3040.75 +48.00 2992.75 1200 ---- 2939.50B ---- ---- 2940.75 +48.00 2892.75 1300 ---- 2831.25B ---- ---- 2840.75 +48.00 2792.75 1400 ---- 2731.25B ---- ---- 2740.75 +48.00 2692.75 1500 ---- 2639.75B ---- ---- 2640.75 +48.00 2592.75 1 1600 ---- 2531.75B ---- ---- 2540.75 +48.00 2492.75 1700 ---- 2431.75B ---- ---- 2440.75 +48.00 2392.75 1800 ---- 2332.00B ---- ---- 2340.75 +48.00 2292.75 1900 ---- 2240.25B ---- ---- 2240.75 +48.00 2192.75 2000 ---- 2139.00B ---- ---- 2140.75 +48.00 2092.75 2100 ---- 2032.25B ---- ---- 2040.75 +48.00 1992.75 2200 ---- 1939.00B ---- ---- 1940.75 +48.00 1892.75 2300 ---- 1839.25B ---- ---- 1840.75 +47.75 1793.00 2350 ---- 1790.25B ---- ---- 1791.00 +47.75 1743.25 2400 ---- 1741.00B ---- ---- 1741.50 +47.50 1694.00 2450 ---- 1692.00B ---- ---- 1692.00 +47.00 1645.00 2500 ---- 1634.50B ---- ---- 1643.00 +46.75 1596.25 2550 ---- 1594.75B ---- ---- 1594.25 +46.75 1547.50 2600 ---- 1546.25B ---- ---- 1545.75 +46.25 1499.50 2650 ---- 1498.25B ---- ---- 1497.50 +46.00 1451.50 2700 ---- 1441.75B ---- ---- 1449.50 +45.75 1403.75 2750 ---- 1403.25B ---- ---- 1402.00 +45.50 1356.50 2800 ---- 1355.75B ---- ---- 1354.50 +45.00 1309.50 31 2850 ---- 1308.75B ---- ---- 1307.50 +44.50 1263.00 2900 ---- 1262.00B ---- ---- 1261.00 +44.25 1216.75 56 2950 ---- 1207.00B ---- ---- 1214.75 +43.75 1171.00 3000 ---- 1170.25B ---- ---- 1169.00 +43.25 1125.75 356 3050 ---- 1124.75B ---- ---- 1123.50 +42.50 1081.00 3100 ---- 1071.75B ---- ---- 1078.50 +41.75 1036.75 296 3150 ---- 1036.25B ---- 1025.00B 1034.00 +41.00 993.00 3200 ---- 992.50B ---- 981.25B 990.25 +40.50 949.75 487 3250 ---- 941.00B ---- 937.75B 946.75 +39.75 907.00 3300 ---- 905.25B ---- 895.00B 904.00 +39.00 865.00 169 3350 ---- 856.25B ---- 852.75B 861.50 +37.75 823.75 3400 ---- 822.00B ---- 811.25B 820.00 +37.00 783.00 844 3450 ---- 780.50B ---- 770.25B 779.00 +36.00 743.00 3500 ---- 740.75B ---- 729.50B 738.50 +35.00 703.50 598 3550 ---- 693.50B ---- 690.25B 698.75 +34.00 664.75 3600 ---- 662.25B ---- 651.00B 659.75 +33.00 626.75 128 3650 ---- 623.50B ---- 612.75B 621.50 +32.00 589.50 3700 ---- 586.50B ---- 575.25B 583.75 +30.75 553.00 1371 3750 ---- 550.00B ---- 548.75B 546.75 +29.75 517.00 101 3800 477.50 519.25B 477.50 517.25B 510.75 +28.75 1 482.00 435 3825 ---- 501.50B ---- 497.25B 492.75 +28.00 464.75 3850 ---- 483.75B ---- 483.00B 475.25 +27.25 448.00 115 3875 ---- 466.25B ---- 462.25B 458.00 +27.00 431.00 3900 ---- 449.00B ---- 448.25B 440.75 +26.25 414.50 760 3925 ---- 435.25B ---- 433.25B 423.75 +25.75 398.00 3950 ---- 418.50B ---- 414.50B 407.25 +25.25 382.00 1 4000 348.00 385.25B 348.00 381.50B 374.50 +24.50 1 350.00 300 7235 4050 ---- 353.25B 316.00A 351.00B 342.75 +24.00 318.75 64 4100 289.50 323.25B 286.50A 323.25B 312.25 +23.50 1 288.75 3 1645 4150 ---- 294.50B 258.00A 294.50B 283.00 +23.50 259.50 17 4200 245.50 265.50B 231.00A 243.25A 254.75 +23.00 10 231.75 9 2343 4250 226.75 237.75B 226.75 221.25A 228.00 +22.50 6 205.50 3 83 4300 ---- 211.25B ---- 211.25B 202.50 +21.50 181.00 457 4714 4350 177.50 186.50B 177.25 186.50B 178.50 +20.50 10 158.00 32 311 4400 155.25 163.25B 154.75 163.25B 156.00 +19.00 100 137.00 484 3651 4450 ---- 141.75B ---- 141.75B 135.50 +17.50 118.00 1 46 4500 100.75 122.25B 100.50 122.25B 116.50 +15.75 13 100.75 9 4741 4550 ---- 104.75B ---- 104.50B 99.25 +13.75 85.50 64 283 4600 ---- 88.75B ---- 88.50B 84.25 +12.25 72.00 15 2502 4650 ---- 74.50B ---- 74.50B 71.00 +10.75 60.25 11 58 4700 50.50 62.25B 50.50 58.75B 59.50 +9.25 22 50.25 20 2323 4750 46.50 51.75B 46.50 49.00B 49.50 +8.00 1 41.50 224 4800 34.75 43.00B 34.75 43.00B 41.25 +7.00 5 34.25 5 3958 4900 23.25 29.25B 23.25 29.25B 28.25 +4.75 6 23.50 2 2383 5000 19.50 20.00 19.50 18.75A 19.50 +3.50 254 16.00 12 2163 5100 ---- 13.75B ---- 13.75B 13.50 +2.25 11.25 5 1359 5200 9.25 9.75B 9.25 9.75B 9.75 +1.75 151 8.00 106 2591 5300 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 20 1209 5400 4.40 5.25B 4.40 5.25B 5.25 +.70 1 4.55 737 5500 4.00 4.20 4.00 4.10A 4.10 +.55 46 3.55 1089 5600 2.95 3.15B 2.95 3.15B 3.20 +.40 1 2.80 1393 5700 ---- 2.60B ---- 2.60B 2.60 +.35 2.25 887 5800 ---- 2.10B ---- 2.10B 2.10 +.25 1.85 463 5900 ---- 1.75B ---- 1.75B 1.70 +.15 1.55 1547 6000 ---- 1.45B ---- 1.40B 1.45 +.20 1.25 862 6100 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 1170 6200 ---- 1.00B ---- 1.00B 1.00 +.10 .90 734 6500 ---- ---- ---- ---- .65 +.10 .55 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3370.50B ---- ---- 3369.00 +48.00 3321.00 900 ---- 3272.25B ---- ---- 3269.00 +48.00 3221.00 1000 ---- 3163.75B ---- ---- 3169.00 +48.00 3121.00 1100 ---- 3072.50B ---- ---- 3069.00 +48.00 3021.00 1200 ---- 2972.50B ---- ---- 2969.00 +48.00 2921.00 1300 ---- 2871.00B ---- ---- 2869.00 +48.00 2821.00 1400 ---- 2772.75B ---- ---- 2769.00 +48.00 2721.00 1500 ---- 2664.25B ---- ---- 2669.00 +48.00 2621.00 1600 ---- 2571.25B ---- ---- 2569.00 +48.00 2521.00 1700 ---- 2473.00B ---- 2461.75B 2469.00 +48.00 2421.00 1800 ---- 2373.00B ---- ---- 2369.00 +48.00 2321.00 1900 ---- 2273.25B ---- ---- 2269.00 +48.00 2221.00 2000 ---- 2173.25B ---- 2162.00B 2169.00 +48.00 2121.00 2100 ---- 2064.75B ---- ---- 2069.00 +48.00 2021.00 2200 ---- 1971.75B ---- ---- 1969.00 +48.00 1921.00 2300 ---- 1872.00B ---- ---- 1869.25 +47.75 1821.50 2400 ---- 1766.25B ---- ---- 1770.25 +47.25 1723.00 2500 ---- 1677.50B ---- ---- 1672.75 +46.75 1626.00 2600 ---- 1581.50B ---- ---- 1576.50 +46.25 1530.25 2700 ---- 1487.25B ---- ---- 1481.50 +45.50 1436.00 2800 ---- 1384.75B ---- ---- 1388.25 +44.75 1343.50 2900 ---- 1300.75B ---- ---- 1296.25 +43.75 1252.50 3000 ---- 1205.25B ---- ---- 1206.00 +42.75 1163.25 3100 ---- 1116.25B ---- ---- 1117.75 +41.50 1076.25 3200 ---- 1031.50B ---- ---- 1031.50 +40.25 991.25 3300 ---- 939.75B ---- ---- 947.25 +38.50 908.75 3400 ---- 865.75B ---- ---- 865.50 +37.00 828.50 3500 ---- 786.75B ---- ---- 786.25 +35.50 750.75 3600 ---- 710.25B ---- ---- 709.25 +33.25 676.00 3700 ---- 636.25B ---- ---- 634.75 +31.00 603.75 1 3800 ---- 570.75B ---- 562.75B 562.50 +28.25 534.25 28 3900 ---- 501.75B ---- 496.25B 493.25 +25.75 467.50 14 4000 425.00 441.00B 425.00 436.50B 427.50 +23.50 1 404.00 1 35 4100 ---- 378.50B ---- 378.50B 366.50 +23.00 343.50 1 71 4200 ---- 322.50B ---- 322.50B 310.50 +23.50 287.00 8 4300 ---- 267.25B ---- 267.25B 257.75 +22.75 235.00 41 4400 ---- 216.50B ---- 216.50B 207.50 +19.25 188.25 1 248 4500 ---- 171.50B ---- 171.25B 162.00 +14.75 147.25 28 4600 ---- 132.50B ---- 132.50B 124.00 +11.25 112.75 203 4700 ---- 100.25B ---- 100.25B 93.50 +9.00 84.50 151 4800 ---- 74.50B ---- 74.50B 69.50 +7.25 62.25 2 87 4900 ---- 54.50B ---- 54.50B 51.00 +5.75 45.25 48 5000 ---- 40.00B ---- 40.00B 37.25 +4.25 33.00 255 5100 ---- 29.00B ---- 29.00B 27.00 +3.00 24.00 118 5200 ---- 21.25B ---- 21.25B 19.75 +2.00 17.75 221 5300 ---- 15.75B ---- 15.75B 14.75 +1.50 13.25 253 5400 ---- 11.75B ---- 11.75B 11.00 +.75 10.25 50 5500 ---- 9.00B ---- 9.00B 8.50 +.50 8.00 233 5600 ---- 7.00B ---- 7.00B 6.75 +.50 6.25 35 5700 ---- 5.50B ---- 5.50B 5.25 +.25 5.00 241 5800 ---- 4.65B ---- 4.65B 4.30 +.25 4.05 146 5900 ---- 3.80B ---- 3.80B 3.55 +.20 3.35 178 6000 ---- 3.15B ---- 3.15B 3.00 +.25 2.75 132 6100 ---- 2.65B ---- 2.65B 2.55 +.20 2.35 25 6200 ---- 2.25B ---- 2.20B 2.20 +.20 2.00 239 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3391.75B ---- ---- 3402.00 +48.00 3354.00 900 ---- 3300.25B ---- ---- 3302.00 +48.00 3254.00 1000 ---- 3191.75B ---- ---- 3202.00 +48.00 3154.00 1100 ---- 3100.50B ---- ---- 3102.00 +48.00 3054.00 1200 ---- 3000.75B ---- ---- 3002.00 +48.00 2954.00 1300 ---- 2892.25B ---- ---- 2902.00 +48.00 2854.00 1400 ---- 2799.25B ---- ---- 2802.00 +48.00 2754.00 1500 ---- 2699.50B ---- ---- 2702.00 +48.00 2654.00 1600 ---- 2592.50B ---- ---- 2602.00 +48.00 2554.00 1700 ---- 2501.25B ---- ---- 2502.00 +48.00 2454.00 1800 ---- 2401.25B ---- ---- 2402.00 +48.00 2354.00 1900 ---- 2300.75B ---- ---- 2302.00 +48.00 2254.00 2000 ---- 2199.75B ---- ---- 2202.00 +48.00 2154.00 2100 ---- 2100.00B ---- ---- 2102.00 +48.00 2054.00 2200 ---- 2000.00B ---- ---- 2002.00 +48.00 1954.00 2300 ---- 1902.00B ---- ---- 1902.50 +47.50 1855.00 2400 ---- 1803.75B ---- ---- 1804.25 +46.75 1757.50 2500 ---- 1700.00B ---- ---- 1707.75 +46.25 1661.50 2600 ---- 1613.25B ---- ---- 1612.50 +45.25 1567.25 2700 ---- 1512.25B ---- ---- 1519.00 +44.50 1474.50 2800 ---- 1412.50B ---- ---- 1427.25 +43.75 1383.50 2900 ---- 1321.50B ---- ---- 1337.00 +42.50 1294.50 43 3000 ---- 1233.25B ---- ---- 1248.50 +41.25 1207.25 39 3100 ---- 1147.25B ---- ---- 1162.00 +40.00 1122.00 7 3200 ---- 1071.50B ---- ---- 1077.50 +38.50 1039.00 3300 ---- 989.25B ---- ---- 995.25 +37.00 958.25 3400 ---- 909.00B ---- ---- 915.00 +35.00 880.00 90 3500 ---- 824.00B ---- ---- 837.25 +33.25 804.00 127 3600 ---- 757.50B ---- ---- 761.75 +31.00 730.75 121 3700 ---- 684.50B ---- ---- 688.50 +28.75 659.75 275 3800 ---- 621.00B ---- ---- 618.00 +26.25 591.75 1315 3900 ---- 553.50B ---- ---- 550.25 +24.25 526.00 219 4000 ---- 495.25B ---- 490.50B 485.25 +22.25 463.00 1215 4100 ---- 432.75B 401.00A 428.25B 423.50 +21.00 402.50 51 4200 375.00 379.25B 344.25A 379.25B 365.25 +20.25 20 345.00 552 4300 305.00 323.25B 305.00 312.25 310.75 +19.25 70 291.50 528 4400 ---- 271.50B ---- 271.50B 260.75 +18.50 242.25 250 4500 ---- 223.75B ---- 223.75B 215.25 +17.50 197.75 1512 4600 ---- 181.50B ---- 181.50B 175.00 +16.00 159.00 33 4700 ---- 144.75B ---- 144.75B 139.75 +14.00 125.75 58 73 4800 ---- 113.75B ---- 113.75B 109.75 +11.50 98.25 759 4900 ---- 88.25B ---- 88.25B 85.25 +9.50 75.75 525 5000 68.00 68.00 68.00 64.00A 65.75 +7.50 1 58.25 750 5100 ---- 52.00B ---- 52.00B 50.50 +5.75 44.75 1 1 5200 40.00 40.00 40.00 38.00A 38.75 +4.25 3 34.50 10 141 5300 ---- 30.75B ---- 30.75B 30.00 +3.25 26.75 13 231 5400 ---- 24.00B ---- 24.00B 23.25 +2.50 1 20.75 1 1 5500 ---- 18.75B ---- 18.50B 18.25 +1.75 1 16.50 6 5600 ---- 14.50B ---- 14.50B 14.50 +1.50 13.00 255 5700 ---- 11.75B ---- 11.75B 11.50 +1.00 10.50 547 5800 ---- 9.50B ---- 9.50B 9.50 +1.00 8.50 194 5900 ---- 7.75B ---- 7.75B 7.75 +.75 7.00 6000 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 1 6100 ---- 5.25B ---- 5.25B 5.50 +.55 4.95 6200 ---- 4.55B ---- 4.55B 4.60 +.35 4.25 180 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3423.00 +53.00 3370.00 900 ---- ---- ---- ---- 3323.00 +53.00 3270.00 1000 ---- ---- ---- ---- 3223.00 +53.00 3170.00 1100 ---- ---- ---- ---- 3123.00 +53.00 3070.00 1200 ---- ---- ---- ---- 3023.00 +53.00 2970.00 1300 ---- ---- ---- ---- 2923.00 +53.00 2870.00 1400 ---- ---- ---- ---- 2823.00 +53.00 2770.00 1500 ---- ---- ---- ---- 2723.00 +53.00 2670.00 1600 ---- ---- ---- ---- 2623.00 +53.00 2570.00 1700 ---- ---- ---- ---- 2523.00 +53.00 2470.00 1800 ---- ---- ---- ---- 2423.00 +53.00 2370.00 1900 ---- ---- ---- ---- 2323.00 +53.00 2270.00 2000 ---- ---- ---- ---- 2223.00 +53.00 2170.00 2100 ---- ---- ---- ---- 2123.00 +53.00 2070.00 2200 ---- ---- ---- ---- 2023.00 +52.50 1970.50 2300 ---- ---- ---- ---- 1924.25 +52.00 1872.25 2400 ---- ---- ---- ---- 1827.00 +51.00 1776.00 2500 ---- ---- ---- ---- 1731.50 +50.50 1681.00 2600 ---- ---- ---- ---- 1637.75 +49.75 1588.00 2700 ---- ---- ---- ---- 1545.50 +48.75 1496.75 2800 ---- ---- ---- ---- 1455.00 +47.75 1407.25 2900 ---- ---- ---- ---- 1366.25 +46.75 1319.50 3000 ---- ---- ---- ---- 1279.50 +45.50 1234.00 3100 ---- ---- ---- ---- 1194.50 +44.25 1150.25 3200 ---- ---- ---- ---- 1111.50 +42.50 1069.00 3300 ---- ---- ---- ---- 1030.75 +40.75 990.00 3400 ---- ---- ---- ---- 952.00 +38.75 913.25 7 3500 ---- ---- ---- ---- 875.50 +36.75 838.75 3600 ---- ---- ---- ---- 801.25 +34.75 766.50 7 3700 ---- ---- ---- ---- 729.50 +33.00 696.50 3800 ---- ---- ---- ---- 659.75 +31.00 628.75 84 3900 ---- ---- ---- ---- 593.00 +29.25 563.75 53 4000 ---- ---- ---- ---- 529.25 +28.00 501.25 10 4100 ---- ---- ---- ---- 468.50 +26.50 442.00 4200 ---- 425.75B ---- 425.75B 411.25 +25.25 386.00 4300 360.00 370.00B 360.00 360.00 357.25 +23.75 34 333.50 4400 ---- 317.50B ---- 317.50B 307.00 +22.00 285.00 4500 ---- 269.00B ---- 269.00B 260.50 +19.75 240.75 152 4600 ---- 224.75B ---- 224.75B 217.75 +16.75 201.00 28 4700 ---- 185.75B ---- 185.75B 179.50 +13.75 165.75 65 4800 ---- 151.50B ---- 151.50B 146.00 +11.00 135.00 1 4900 ---- 122.25B ---- 122.25B 117.75 +9.00 108.75 125 125 5000 ---- 98.00B ---- 98.00B 94.25 +7.50 86.75 100 5100 ---- 77.75B ---- 77.75B 75.00 +6.25 68.75 145 5200 ---- 61.75B ---- 61.75B 59.75 +5.25 54.50 202 5300 ---- 49.00B ---- 49.00B 47.50 +4.25 43.25 150 5400 ---- 39.25B ---- 39.25B 38.00 +3.50 34.50 26 5500 ---- 31.50B ---- 31.50B 30.75 +2.75 28.00 550 5600 ---- 25.25B ---- 25.25B 25.00 +2.25 22.75 400 5700 ---- 20.25B ---- 20.25B 20.25 +1.50 18.75 25 5800 ---- 16.50B ---- 16.50B 16.50 +1.00 15.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3447.00 +53.00 3394.00 900 ---- ---- ---- ---- 3347.00 +53.00 3294.00 1000 ---- ---- ---- ---- 3247.00 +53.00 3194.00 1100 ---- ---- ---- ---- 3147.00 +53.00 3094.00 1200 ---- ---- ---- ---- 3047.00 +53.00 2994.00 1300 ---- ---- ---- ---- 2947.00 +53.00 2894.00 1400 ---- ---- ---- ---- 2847.00 +53.00 2794.00 1500 ---- ---- ---- ---- 2747.00 +53.00 2694.00 1600 ---- ---- ---- ---- 2647.00 +53.00 2594.00 1700 ---- ---- ---- ---- 2547.00 +53.00 2494.00 1800 ---- ---- ---- ---- 2447.00 +53.00 2394.00 1900 ---- ---- ---- ---- 2347.00 +53.00 2294.00 2000 ---- ---- ---- ---- 2247.00 +53.00 2194.00 2100 ---- ---- ---- ---- 2147.00 +53.00 2094.00 2200 ---- ---- ---- ---- 2047.50 +52.25 1995.25 2300 ---- ---- ---- ---- 1949.50 +51.25 1898.25 2400 ---- ---- ---- ---- 1853.25 +50.50 1802.75 2500 ---- ---- ---- ---- 1758.75 +49.50 1709.25 2600 ---- ---- ---- ---- 1666.00 +48.50 1617.50 2700 ---- ---- ---- ---- 1575.00 +47.50 1527.50 2800 ---- ---- ---- ---- 1486.00 +46.25 1439.75 2900 ---- ---- ---- ---- 1398.75 +45.25 1353.50 3000 ---- ---- ---- ---- 1313.25 +43.75 1269.50 3100 ---- ---- ---- ---- 1229.75 +42.25 1187.50 21 3200 ---- ---- ---- ---- 1148.25 +40.50 1107.75 3300 ---- ---- ---- ---- 1069.00 +39.00 1030.00 57 3400 ---- ---- ---- ---- 991.50 +37.00 954.50 240 3500 ---- ---- ---- ---- 916.25 +34.75 881.50 114 3600 ---- ---- ---- ---- 843.25 +32.75 810.50 144 3700 ---- ---- ---- ---- 772.25 +30.25 742.00 300 3800 ---- ---- ---- ---- 704.00 +28.50 675.50 21 3900 ---- ---- ---- ---- 638.00 +27.00 611.00 132 4000 ---- ---- ---- ---- 575.00 +26.25 548.75 784 4100 ---- ---- ---- ---- 514.50 +25.50 489.00 262 4200 430.50 458.00B 430.50 458.00B 457.25 +25.00 1 432.25 1116 4300 ---- 413.50B ---- 413.50B 403.00 +24.25 378.75 1 116 4400 ---- 361.00B ---- 361.00B 352.25 +23.75 328.50 676 4500 ---- 312.00B ---- 312.00B 305.00 +22.50 282.50 1060 4600 258.00 267.00B 258.00 267.00B 261.25 +21.00 1 240.25 2 388 4700 ---- 226.00B ---- 226.00B 221.50 +18.75 202.75 263 4800 ---- 189.50B ---- 189.50B 185.75 +16.25 169.50 266 4900 152.00 157.75B 152.00 157.75B 154.25 +13.75 1 140.50 1 182 5000 ---- 130.00B ---- 130.00B 127.50 +11.75 115.75 894 5100 ---- 106.75B ---- 106.75B 104.75 +9.75 95.00 125 330 5200 ---- 87.25B ---- 87.25B 86.00 +8.25 77.75 270 5300 ---- 71.25B ---- 71.25B 70.25 +6.75 63.50 2 140 5400 ---- 58.00B ---- 58.00B 57.50 +5.50 52.00 105 1127 5500 ---- 47.75B ---- 47.75B 47.25 +4.50 42.75 1 129 5600 ---- 39.25B ---- 39.25B 38.75 +3.25 35.50 75 5700 ---- 32.50B ---- 32.50B 32.25 +2.75 29.50 50 5800 ---- 27.25B ---- 27.25B 26.75 +2.00 24.75 2 176 5900 ---- 22.25B ---- 22.25B 22.50 +1.50 21.00 225 6000 ---- 18.50B ---- 18.50B 19.25 +1.25 18.00 156 6100 ---- 15.75B ---- 15.75B 16.25 +1.00 15.25 6200 ---- 13.50B ---- 13.50B 14.00 +.75 13.25 75 6500 ---- ---- ---- ---- 9.00 +.25 8.75 3 6700 ---- ---- ---- ---- 7.00 +.50 6.50 7000 ---- ---- ---- ---- 4.70 +.15 4.55 7200 ---- ---- ---- ---- 3.75 +.15 3.60 7500 ---- ---- ---- ---- 2.70 +.05 2.65 7700 ---- ---- ---- ---- 2.20 +.05 2.15 195 8000 ---- ---- ---- ---- 1.70 +.05 1.65 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3483.00 +53.00 3430.00 900 ---- ---- ---- ---- 3383.00 +53.00 3330.00 1000 ---- ---- ---- ---- 3283.00 +53.00 3230.00 1100 ---- ---- ---- ---- 3183.00 +53.00 3130.00 1200 ---- ---- ---- ---- 3083.00 +53.00 3030.00 1300 ---- ---- ---- ---- 2983.00 +53.00 2930.00 1400 ---- ---- ---- ---- 2883.00 +53.00 2830.00 1500 ---- ---- ---- ---- 2783.00 +53.00 2730.00 1600 ---- ---- ---- ---- 2683.00 +53.00 2630.00 1700 ---- ---- ---- ---- 2583.00 +53.00 2530.00 1800 ---- ---- ---- ---- 2483.00 +53.00 2430.00 1900 ---- ---- ---- ---- 2383.00 +53.00 2330.00 2000 ---- ---- ---- ---- 2283.00 +53.00 2230.00 2100 ---- ---- ---- ---- 2183.00 +52.75 2130.25 2200 ---- ---- ---- ---- 2084.00 +52.00 2032.00 2300 ---- ---- ---- ---- 1986.75 +51.00 1935.75 2400 ---- ---- ---- ---- 1891.25 +50.00 1841.25 2500 ---- ---- ---- ---- 1797.75 +49.25 1748.50 2600 ---- ---- ---- ---- 1706.00 +48.25 1657.75 2700 ---- ---- ---- ---- 1616.25 +47.25 1569.00 2800 ---- ---- ---- ---- 1528.00 +46.00 1482.00 2900 ---- ---- ---- ---- 1442.00 +45.00 1397.00 3000 ---- ---- ---- ---- 1357.50 +43.75 1313.75 3100 ---- ---- ---- ---- 1275.25 +42.75 1232.50 3200 ---- ---- ---- ---- 1194.75 +41.25 1153.50 3300 ---- ---- ---- ---- 1116.50 +40.25 1076.25 3400 ---- ---- ---- ---- 1040.25 +38.75 1001.50 3500 ---- ---- ---- ---- 966.00 +37.25 928.75 3600 ---- ---- ---- ---- 894.25 +35.75 858.50 3700 ---- ---- ---- ---- 825.00 +34.50 790.50 3800 ---- ---- ---- ---- 758.00 +33.00 725.00 3900 ---- ---- ---- ---- 693.75 +31.50 662.25 4000 ---- ---- ---- ---- 632.00 +29.75 602.25 4100 ---- ---- ---- ---- 573.00 +28.25 544.75 4200 ---- ---- ---- ---- 516.75 +26.50 490.25 4300 ---- ---- ---- ---- 463.75 +25.00 438.75 4400 ---- ---- ---- ---- 413.50 +23.25 390.25 4500 ---- ---- ---- ---- 366.25 +21.50 344.75 4600 ---- ---- ---- ---- 322.25 +19.75 302.50 4700 ---- ---- ---- ---- 281.25 +18.00 263.25 4800 ---- ---- ---- ---- 243.50 +16.50 227.00 4900 ---- ---- ---- ---- 208.75 +14.75 194.00 5000 ---- ---- ---- ---- 177.25 +13.25 164.00 5100 ---- ---- ---- ---- 149.00 +11.75 137.25 5200 ---- ---- ---- ---- 123.50 +10.25 113.25 5300 ---- ---- ---- ---- 101.25 +9.00 92.25 5400 ---- ---- ---- ---- 81.50 +7.50 74.00 5500 ---- 63.50B ---- 63.50B 64.75 +6.50 58.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3552.00 +53.00 3499.00 900 ---- ---- ---- ---- 3452.00 +53.00 3399.00 1000 ---- ---- ---- ---- 3352.00 +53.00 3299.00 1100 ---- ---- ---- ---- 3252.00 +53.00 3199.00 1200 ---- ---- ---- ---- 3152.00 +53.00 3099.00 1300 ---- ---- ---- ---- 3052.00 +53.00 2999.00 1400 ---- ---- ---- ---- 2952.00 +53.00 2899.00 1500 ---- ---- ---- ---- 2852.00 +53.00 2799.00 1600 ---- ---- ---- ---- 2752.00 +53.00 2699.00 1700 ---- ---- ---- ---- 2652.00 +53.00 2599.00 1800 ---- ---- ---- ---- 2552.00 +53.00 2499.00 1900 ---- ---- ---- ---- 2452.00 +53.00 2399.00 2000 ---- ---- ---- ---- 2352.00 +53.00 2299.00 2100 ---- ---- ---- ---- 2252.75 +52.00 2200.75 2200 ---- ---- ---- ---- 2155.50 +51.00 2104.50 2300 ---- ---- ---- ---- 2060.25 +49.75 2010.50 2400 ---- ---- ---- ---- 1967.25 +48.75 1918.50 2500 ---- ---- ---- ---- 1876.25 +47.75 1828.50 2600 ---- ---- ---- ---- 1787.00 +46.75 1740.25 2700 ---- ---- ---- ---- 1699.75 +45.50 1654.25 2800 ---- ---- ---- ---- 1614.50 +44.75 1569.75 2900 ---- ---- ---- ---- 1530.75 +43.75 1487.00 3000 ---- ---- ---- ---- 1448.75 +42.75 1406.00 3100 ---- ---- ---- ---- 1368.50 +41.75 1326.75 7 3200 ---- ---- ---- ---- 1290.00 +40.75 1249.25 3300 ---- ---- ---- ---- 1213.25 +39.50 1173.75 7 3400 ---- ---- ---- ---- 1138.50 +38.50 1100.00 3500 ---- ---- ---- ---- 1065.75 +37.50 1028.25 20 3600 ---- ---- ---- ---- 994.75 +36.25 958.50 3700 ---- ---- ---- ---- 926.00 +35.25 890.75 10 3800 ---- ---- ---- ---- 859.25 +34.00 825.25 37 3900 ---- ---- ---- ---- 795.00 +32.75 762.25 4000 ---- ---- ---- ---- 732.75 +31.25 701.50 4100 ---- ---- ---- ---- 673.25 +30.25 643.00 4200 ---- ---- ---- ---- 616.25 +28.75 587.50 300 4300 ---- ---- ---- ---- 561.75 +27.25 534.50 4400 ---- ---- ---- ---- 510.00 +26.00 484.00 4 4500 ---- ---- ---- ---- 461.25 +24.50 436.75 32 4600 ---- ---- ---- ---- 415.25 +23.00 392.25 20 4700 ---- ---- ---- ---- 372.25 +21.75 350.50 3 4800 ---- ---- ---- ---- 332.25 +20.25 312.00 106 4900 ---- ---- ---- ---- 295.00 +18.50 276.50 30 5000 ---- ---- ---- ---- 261.00 +17.25 243.75 6 5100 ---- ---- ---- ---- 229.75 +15.75 214.00 5200 ---- ---- ---- ---- 201.50 +14.25 187.25 5300 ---- ---- ---- ---- 176.00 +13.00 163.00 5400 ---- ---- ---- ---- 153.25 +11.75 141.50 5500 ---- ---- ---- ---- 133.00 +10.50 122.50 1 5600 ---- ---- ---- ---- 115.00 +9.25 105.75 5700 ---- ---- ---- ---- 99.50 +8.50 91.00 21 5800 ---- ---- ---- ---- 85.75 +7.25 78.50 4 5900 ---- ---- ---- ---- 74.00 +6.50 67.50 7 6000 ---- 58.50B ---- 58.50B 64.00 +5.75 58.25 6100 ---- 50.75B ---- 50.75B 55.25 +5.00 50.25 6200 ---- 44.25B ---- 44.25B 48.00 +4.50 43.50 6300 ---- 38.75B ---- 38.75B 41.75 +3.75 38.00 6500 ---- 29.75B ---- 29.75B 32.00 +2.75 29.25 6700 ---- ---- ---- ---- 25.25 +2.25 23.00 7000 ---- ---- ---- ---- 18.25 +1.50 16.75 7200 ---- ---- ---- ---- 15.00 +1.25 13.75 7500 ---- ---- ---- ---- 11.50 +.75 10.75 7700 ---- ---- ---- ---- 9.50 +.50 9.00 8000 ---- ---- ---- ---- 7.25 +.25 7.00 8500 ---- ---- ---- ---- 4.85 +.20 4.65 9000 ---- ---- ---- ---- 3.30 +.15 3.15 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3637.00 +52.00 3585.00 900 ---- ---- ---- ---- 3537.00 +52.00 3485.00 1000 ---- ---- ---- ---- 3437.00 +52.00 3385.00 1100 ---- ---- ---- ---- 3337.00 +52.00 3285.00 1200 ---- ---- ---- ---- 3237.00 +52.00 3185.00 1300 ---- ---- ---- ---- 3137.00 +52.00 3085.00 1400 ---- ---- ---- ---- 3037.00 +52.00 2985.00 1500 ---- ---- ---- ---- 2937.00 +52.00 2885.00 1600 ---- ---- ---- ---- 2837.00 +52.00 2785.00 1700 ---- ---- ---- ---- 2737.00 +52.00 2685.00 1800 ---- ---- ---- ---- 2637.00 +52.00 2585.00 1900 ---- ---- ---- ---- 2537.00 +52.00 2485.00 2000 ---- ---- ---- ---- 2437.25 +51.50 2385.75 2100 ---- ---- ---- ---- 2339.25 +50.25 2289.00 2200 ---- ---- ---- ---- 2243.50 +49.00 2194.50 2300 ---- ---- ---- ---- 2150.25 +48.00 2102.25 2400 ---- ---- ---- ---- 2059.00 +46.75 2012.25 2500 ---- ---- ---- ---- 1970.00 +45.75 1924.25 2600 ---- ---- ---- ---- 1882.75 +44.50 1838.25 2700 ---- ---- ---- ---- 1797.75 +43.75 1754.00 2800 ---- ---- ---- ---- 1714.25 +42.50 1671.75 2900 ---- ---- ---- ---- 1632.75 +41.25 1591.50 3000 ---- ---- ---- ---- 1553.00 +40.25 1512.75 3100 ---- ---- ---- ---- 1475.00 +39.00 1436.00 3200 ---- ---- ---- ---- 1399.00 +38.00 1361.00 3300 ---- ---- ---- ---- 1324.75 +37.00 1287.75 3400 ---- ---- ---- ---- 1252.25 +35.75 1216.50 3500 ---- ---- ---- ---- 1181.50 +34.50 1147.00 3600 ---- ---- ---- ---- 1113.00 +33.50 1079.50 3700 ---- ---- ---- ---- 1046.25 +32.50 1013.75 3800 ---- ---- ---- ---- 981.75 +31.50 950.25 3900 ---- ---- ---- ---- 919.00 +30.25 888.75 1 4000 ---- ---- ---- ---- 858.50 +29.00 829.50 4100 ---- ---- ---- ---- 800.25 +28.00 772.25 4200 ---- ---- ---- ---- 744.25 +27.00 717.25 4300 ---- ---- ---- ---- 690.25 +25.75 664.50 4400 ---- ---- ---- ---- 638.75 +24.75 614.00 1 4500 ---- ---- ---- ---- 589.50 +23.50 566.00 17 4600 ---- ---- ---- ---- 542.75 +22.50 520.25 1 4700 ---- ---- ---- ---- 498.50 +21.75 476.75 40 4800 ---- ---- ---- ---- 456.50 +20.50 436.00 20 4900 ---- ---- ---- ---- 416.75 +19.25 397.50 5000 ---- ---- ---- ---- 379.75 +18.50 361.25 2 5100 ---- ---- ---- ---- 345.00 +17.50 327.50 5200 ---- ---- ---- ---- 312.50 +16.25 296.25 20 5300 ---- ---- ---- ---- 282.50 +15.50 267.00 5400 ---- ---- ---- ---- 254.75 +14.50 240.25 5500 ---- ---- ---- ---- 229.00 +13.50 215.50 7 5600 ---- ---- ---- ---- 205.50 +12.50 193.00 5700 ---- ---- ---- ---- 184.25 +12.00 172.25 40 5800 ---- ---- ---- ---- 164.75 +11.00 153.75 5900 ---- ---- ---- ---- 147.00 +10.25 136.75 6000 ---- ---- ---- ---- 131.00 +9.25 121.75 5 6100 ---- ---- ---- ---- 116.75 +8.75 108.00 6200 ---- ---- ---- ---- 104.00 +8.00 96.00 6300 ---- ---- ---- ---- 92.50 +7.25 85.25 6400 ---- ---- ---- ---- 82.25 +6.50 75.75 6500 ---- ---- ---- ---- 73.25 +6.00 67.25 8500 ---- ---- ---- ---- 12.75 +1.00 11.75 15 9000 ---- ---- ---- ---- 10.00 +.50 9.50 9500 ---- ---- ---- ---- 8.50 +.50 8.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3623.00 +53.00 3570.00 1000 ---- ---- ---- ---- 3523.00 +53.00 3470.00 1100 ---- ---- ---- ---- 3423.00 +53.00 3370.00 1200 ---- ---- ---- ---- 3323.00 +53.00 3270.00 1300 ---- ---- ---- ---- 3223.00 +53.00 3170.00 1400 ---- ---- ---- ---- 3123.00 +53.00 3070.00 1500 ---- ---- ---- ---- 3023.00 +53.00 2970.00 1600 ---- ---- ---- ---- 2923.00 +53.00 2870.00 1700 ---- ---- ---- ---- 2823.00 +53.00 2770.00 1800 ---- ---- ---- ---- 2723.00 +53.00 2670.00 1900 ---- ---- ---- ---- 2623.00 +53.00 2570.00 2000 ---- ---- ---- ---- 2523.75 +51.75 2472.00 2100 ---- ---- ---- ---- 2426.75 +50.25 2376.50 2200 ---- ---- ---- ---- 2332.50 +49.00 2283.50 2300 ---- ---- ---- ---- 2240.75 +47.75 2193.00 2400 ---- ---- ---- ---- 2151.00 +46.25 2104.75 2500 ---- ---- ---- ---- 2063.75 +45.25 2018.50 2600 ---- ---- ---- ---- 1978.25 +44.00 1934.25 2700 ---- ---- ---- ---- 1895.00 +43.00 1852.00 2800 ---- ---- ---- ---- 1813.50 +41.75 1771.75 2900 ---- ---- ---- ---- 1734.00 +40.75 1693.25 3000 ---- ---- ---- ---- 1656.25 +39.75 1616.50 3100 ---- ---- ---- ---- 1580.25 +38.50 1541.75 3200 ---- ---- ---- ---- 1506.25 +37.75 1468.50 3300 ---- ---- ---- ---- 1433.75 +36.50 1397.25 3400 ---- ---- ---- ---- 1363.25 +35.75 1327.50 3500 ---- ---- ---- ---- 1294.50 +34.75 1259.75 3600 ---- ---- ---- ---- 1227.50 +33.75 1193.75 3700 ---- ---- ---- ---- 1162.25 +32.75 1129.50 3800 ---- ---- ---- ---- 1099.00 +32.00 1067.00 3900 ---- ---- ---- ---- 1037.50 +31.00 1006.50 4000 ---- ---- ---- ---- 978.00 +30.25 947.75 4100 ---- ---- ---- ---- 920.50 +29.25 891.25 4200 ---- ---- ---- ---- 864.75 +28.25 836.50 4300 ---- ---- ---- ---- 811.00 +27.50 783.50 4400 ---- ---- ---- ---- 759.50 +26.75 732.75 4500 ---- ---- ---- ---- 709.75 +25.75 684.00 4600 ---- ---- ---- ---- 662.25 +25.00 637.25 4700 ---- ---- ---- ---- 616.75 +24.00 592.75 4800 ---- ---- ---- ---- 573.25 +23.00 550.25 4900 ---- ---- ---- ---- 532.00 +22.25 509.75 5000 ---- ---- ---- ---- 492.75 +21.50 471.25 5100 ---- ---- ---- ---- 455.50 +20.75 434.75 5200 ---- ---- ---- ---- 420.25 +19.75 400.50 5300 ---- ---- ---- ---- 387.25 +19.00 368.25 5400 ---- ---- ---- ---- 356.00 +18.00 338.00 5500 ---- ---- ---- ---- 327.00 +17.25 309.75 5600 ---- ---- ---- ---- 299.75 +16.50 283.25 5700 ---- ---- ---- ---- 274.25 +15.50 258.75 5800 ---- ---- ---- ---- 250.75 +15.00 235.75 5900 ---- ---- ---- ---- 228.75 +14.00 214.75 6000 ---- ---- ---- ---- 208.75 +13.25 195.50 6100 ---- ---- ---- ---- 190.25 +12.75 177.50 6200 ---- ---- ---- ---- 173.00 +11.75 161.25 6500 ---- ---- ---- ---- 130.25 +9.75 120.50 6700 ---- ---- ---- ---- 108.00 +8.75 99.25 7000 ---- ---- ---- ---- 81.75 +7.00 74.75 7200 ---- ---- ---- ---- 68.50 +6.00 62.50 7500 ---- ---- ---- ---- 53.25 +4.75 48.50 7700 ---- ---- ---- ---- 45.75 +4.25 41.50 8000 ---- ---- ---- ---- 37.00 +3.25 33.75 8500 ---- ---- ---- ---- 27.25 +2.25 25.00 9000 ---- ---- ---- ---- 21.00 +1.50 19.50 9500 ---- ---- ---- ---- 16.75 +1.00 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42073 27606 455714 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 .05 .05 .05 .05 .05 UNCH 3 .05 1655 1100 ---- ---- ---- ---- .05 UNCH .05 2253 1200 ---- ---- ---- ---- .05 -.05 .10 806 1300 ---- ---- ---- ---- .10 UNCH .10 4128 1400 ---- ---- ---- ---- .10 UNCH .10 659 1500 ---- ---- ---- ---- .10 -.05 .15 1364 1600 ---- ---- ---- ---- .15 -.05 .20 2030 1700 .20 .20 .20 .20 .20 UNCH 19 .20 1770 1800 ---- ---- ---- ---- .25 UNCH .25 6955 1900 ---- ---- ---- ---- .30 -.05 .35 3405 2000 .35 .35 .35 .35 .35 -.05 742 .40 4 7252 2100 .45 .50 .45 .45 .45 -.05 916 .50 4 5623 2150 ---- ---- .50A .50A .50 -.05 .55 734 2200 .60 .60 .55A .55A .55 -.05 2 .60 32 1685 2250 .65 .65 .60A .60A .60 -.05 1 .65 8 3608 2275 ---- ---- .60A .60A .60 -.10 .70 939 2300 ---- ---- .65A .65A .65 -.10 2 .75 23 3892 2325 ---- ---- .70A .70A .70 -.10 .80 855 2350 .70 .75 .70 .75 .75 -.10 41 .85 41 3997 2375 ---- ---- .75A .75A .80 -.05 .85 2 1909 2400 .90 .90 .80A .80A .80 -.10 9 .90 36 5302 2425 .95 .95 .80A .80A .85 -.10 29 .95 10 590 2450 ---- ---- .85A .85A .90 -.15 1.05 10 3806 2475 .95 1.00 .90 1.00 .95 -.15 33 1.10 10 697 2500 1.05 1.05 .95 1.05B 1.05 -.10 168 1.15 13 7046 2550 1.25 1.25 1.10 1.20 1.20 -.10 16 1.30 11 1164 2600 1.45 1.45 1.20 1.35 1.35 -.15 209 1.50 10 5774 2650 1.45 1.45 1.35A 1.45 1.50 -.15 3 1.65 9 3387 2700 1.70 1.70 1.40 1.60 1.65 -.20 152 1.85 884 7971 2750 1.95 1.95 1.60 1.85 1.80 -.25 241 2.05 333 5622 2800 2.15 2.15 1.80 2.05 2.00 -.25 325 2.25 154 3763 2850 2.40 2.40 2.00 2.25 2.25 -.25 11 2.50 378 4397 2900 2.80 2.80 2.20 2.50A 2.45 -.35 81 2.80 139 7104 2950 3.15 3.15 2.55A 2.55A 2.75 -.35 275 3.10 319 5048 3000 3.40 3.50B 2.75 3.05 3.05 -.40 977 3.45 1410 15058 3025 3.75 3.75 2.95A 2.95A 3.25 UNCH 2 ---- 3050 4.00 4.00 3.15A 3.50B 3.40 -.45 24 3.85 212 3468 3060 3.30 4.00B 3.20A 3.20A 3.50 -.45 503 3.95 157 800 3070 4.15 4.15 3.25A 3.25A 3.60 -.45 258 4.05 218 292 3075 ---- ---- ---- 3.30A 3.60 UNCH ---- 3080 3.65 3.65 3.35 3.75B 3.65 -.50 4 4.15 489 3090 3.75 4.30B 3.40A 3.75 3.75 -.50 1 4.25 192 694 3100 4.25 4.45B 3.50A 3.85B 3.85 -.50 99 4.35 47 7800 3110 ---- 4.50B 3.60A 4.50B 3.95 -.50 4.45 453 3120 ---- 4.60B 3.65A 4.60B 4.05 -.50 4.55 459 3125 ---- ---- ---- 3.70A 4.10 UNCH ---- 3130 4.00 4.75B 3.75A 3.75A 4.15 -.50 4 4.65 83 639 3140 4.05 4.90B 3.85A 3.85A 4.25 -.55 2 4.80 405 3150 4.90 5.00B 3.95A 4.45B 4.35 -.55 199 4.90 38 4247 3160 4.55 4.55 4.05A 4.55B 4.45 -.55 520 5.00 13 428 3170 5.25 5.25 4.15A 4.15A 4.55 -.70 236 5.25 537 3175 5.25 5.25 4.20A 4.20A 4.65 UNCH 3 ---- 3180 5.50 5.50 4.25A 4.25A 4.70 -.55 30 5.25 1 783 3190 5.50 5.50 4.35A 4.85B 4.80 -.70 171 5.50 341 3200 5.00 5.00 4.45 4.95B 4.90 -.85 1702 5.75 1619 13807 3210 6.00 6.00 4.60A 5.00B 5.00 -.75 2 5.75 141 749 3220 ---- ---- 4.70A 4.70A 5.25 -.75 6.00 10 526 3225 ---- ---- ---- 4.75A 5.25 UNCH ---- 3230 ---- ---- 4.85A 4.85A 5.25 -1.00 4 6.25 10 1383 3240 6.50 6.50 4.95A 4.95A 5.50 -.75 53 6.25 1093 3250 6.50 6.75B 5.25 5.50 5.50 -1.00 59 6.50 154 6809 3260 ---- ---- 5.25A 5.25A 5.75 -1.00 6.75 559 3270 6.00 6.00 5.50A 5.50A 6.00 -1.00 1 7.00 2 430 3275 7.25 7.25 5.50A 5.50A 6.00 UNCH 2 ---- 3280 6.25 6.25 5.75A 5.75A 6.00 -1.25 21 7.25 160 525 3290 6.25 6.25 5.75A 6.50B 6.25 -1.25 45 7.50 355 697 3300 7.75 7.75 6.00 6.75B 6.50 -1.25 759 7.75 3346 17257 3310 7.75 8.00B 6.25A 6.25A 6.50 -1.25 97 7.75 55 640 3320 ---- 8.25B 6.25A 8.25B 6.75 -1.25 8.00 369 2845 3325 8.25 8.25 6.50A 6.50A 7.00 UNCH 1 ---- 3330 8.50 8.50 6.50A 7.50B 7.00 -1.50 4 8.50 32 657 3340 8.75 9.00B 6.75A 7.25 7.25 -1.50 192 8.75 6 729 3350 7.75 9.25B 7.00 8.00B 7.50 -1.50 536 9.00 20 5173 3360 9.25 9.50B 7.25A 7.25A 7.75 -1.50 243 9.25 303 1133 3370 9.75 9.75 7.50 8.50B 8.00 -1.50 104 9.50 105 3296 3375 ---- ---- ---- 7.50A 8.25 UNCH ---- 3380 10.25 10.25 7.75A 10.00B 8.25 -1.75 3 10.00 112 849 3390 8.75 10.50B 8.00A 8.75 8.50 -1.75 11 10.25 129 856 3400 10.75 11.00 8.25 9.00A 9.00 -1.75 155 10.75 819 11999 3410 11.25 11.50B 8.50A 9.25 9.25 -1.75 117 11.00 755 974 3420 11.25 11.75B 8.75A 9.50A 9.50 -2.00 105 11.50 4 1045 3425 11.75 11.75 9.00A 9.00A 9.75 UNCH 1 ---- 3430 10.00 12.25B 9.00A 9.00A 9.75 -2.25 356 12.00 744 3440 12.00 12.75B 9.50 11.00B 10.25 -2.25 19 12.50 147 773 3450 13.25 13.25 9.75A 10.50A 10.50 -2.50 493 13.00 1408 5665 3460 13.50 13.75B 10.00A 11.00B 11.00 -2.50 159 13.50 315 1083 3470 12.75 14.25B 10.50A 12.25B 11.25 -2.75 16 14.00 245 689 3475 10.75 10.75 10.75 12.50B 11.50 UNCH 162 ---- 3480 12.25 14.75B 10.75 11.75A 11.75 -2.75 127 14.50 43 713 3490 15.25 15.50B 11.25A 11.25A 12.25 -2.75 7 15.00 10 616 3500 16.25 16.25 11.50 12.75 12.75 -2.75 4395 15.50 4386 31644 3510 14.50 16.75B 12.25A 14.25B 13.25 -3.00 31 16.25 25 1698 3520 16.75 17.50B 12.75A 15.00B 13.75 -3.25 12 17.00 272 1234 3525 ---- ---- ---- 13.00A 14.00 UNCH ---- 3530 15.50 18.25B 13.25A 13.25A 14.25 -3.25 13 17.50 57 1190 3540 18.00 19.00B 13.75 16.00B 14.75 -3.50 11 18.25 37 1209 3550 19.25 19.75B 14.25 15.50 15.25 -3.75 1414 19.00 611 4515 3560 20.00 20.50B 14.75A 14.75A 16.00 -3.75 12 19.75 127 1435 3570 21.00 21.50B 15.50A 16.75 16.50 -4.00 25 20.50 5 2365 3575 ---- ---- ---- 15.75A 16.75 UNCH ---- 3580 21.75 22.25B 16.00A 17.25 17.25 -4.25 33 21.50 82 1994 3590 22.75 23.25B 16.75 19.75B 18.00 -4.50 148 22.50 141 617 3600 24.00 24.25 17.25 19.00 18.50 -4.75 897 23.25 4847 36315 3610 25.50 25.50 18.00A 21.25B 19.50 -4.75 18 24.25 237 1845 3620 21.00 26.50B 18.75A 18.75A 20.25 -5.00 149 25.25 187 2032 3625 21.50 21.50 19.25A 22.75B 20.50 UNCH 66 ---- 3630 22.50 27.50B 19.75A 19.75A 21.00 -5.50 2 26.50 19 921 3640 28.75 28.75 20.50A 23.00B 22.00 -5.50 139 27.50 100 774 3650 30.00 30.00 21.25A 23.00A 22.75 -6.00 1274 28.75 1038 7197 3660 30.50 31.25B 22.25A 26.25B 23.75 -6.25 12 30.00 44 979 3670 23.75 32.50B 23.25A 24.75A 24.75 -6.50 18 31.25 576 1583 3675 ---- ---- ---- 23.75A 25.25 UNCH 216 ---- 3680 33.00 34.00B 24.25A 24.25A 25.75 -7.00 128 32.75 594 1817 3690 27.00 35.50B 25.25A 29.75B 27.00 -7.25 9 34.25 55 498 3700 36.00 37.00B 26.25 27.75A 28.00 -7.50 744 35.50 2623 15274 3710 30.50 38.50B 27.25A 32.50B 29.25 -8.00 95 37.25 85 906 3720 39.50 40.25B 28.50A 28.50A 30.50 -8.25 87 38.75 187 1335 3725 40.25 41.00B 29.00A 31.25A 31.25 -8.25 70 39.50 149 933 3730 40.50 42.00B 29.75A 29.75A 31.75 -8.75 111 40.50 60 1377 3740 35.25 43.75B 31.00A 32.75A 33.25 -9.00 603 42.25 127 932 3750 44.75 45.50B 32.25A 34.50B 34.50 -9.50 1714 44.00 397 8431 3760 40.75 47.50B 33.50A 33.50A 36.00 -9.75 180 45.75 114 1070 3770 46.00 49.50B 35.00A 40.75B 37.50 -10.25 189 47.75 89 1419 3775 36.75 37.50 35.75A 37.25A 38.25 UNCH 36 ---- 3780 38.25 51.50B 36.50A 39.75B 39.00 -10.50 103 49.50 45 492 3790 43.00 53.75B 38.00A 41.25B 40.75 -11.00 194 51.75 156 1517 3800 55.25 55.75B 39.50 42.50 42.50 -11.25 3101 53.75 4013 28628 3810 46.75 58.00B 41.25A 49.00B 44.25 -11.75 93 56.00 88 457 3820 55.00 60.50B 43.00A 45.50A 46.00 -12.25 42 58.25 196 1268 3825 49.75 49.75 44.00A 44.00A 47.00 UNCH 53 ---- 3830 55.00 63.00B 45.00 50.75B 48.00 -12.75 184 60.75 239 854 3840 53.00 65.50B 46.75A 53.00B 50.00 -13.25 204 63.25 104 720 3850 67.25 68.00B 48.75 51.50A 52.00 -13.75 1042 65.75 1568 10021 3860 66.25 70.75B 50.75A 53.50A 54.25 -14.00 79 68.25 171 1161 3870 67.50 73.75B 52.50 59.75B 56.50 -14.50 187 71.00 41 2129 3875 61.75 61.75 53.75A 61.00B 57.50 UNCH 62 ---- 3880 70.25 76.50B 55.00A 58.00A 58.75 -15.00 129 73.75 219 3235 3890 60.00 79.50B 57.25A 60.50A 61.25 -15.25 115 76.50 306 1164 3900 81.25 82.75B 59.50 63.75 63.75 -15.75 1053 79.50 1591 13847 3910 84.75 86.00B 62.00A 65.50A 66.25 -16.50 89 82.75 94 1464 3920 86.00 89.25B 64.50A 73.00B 69.00 -17.00 305 86.00 293 924 3925 68.00 76.25 65.75A 76.50B 70.25 UNCH 60 ---- 3930 88.50 92.75B 67.00A 70.75A 71.75 -17.75 146 89.50 440 1056 3940 92.00 96.25B 69.75A 79.00B 74.75 -18.25 101 93.00 122 671 3950 95.50 100.00B 72.50A 78.50B 77.50 -19.25 330 96.75 548 4852 3960 90.25 104.00B 75.50A 79.75A 80.75 -19.75 90 100.50 139 552 3970 89.50 108.00B 78.50A 84.75B 83.75 -20.75 64 104.50 133 670 3975 98.75 98.75 80.00A 84.50A 85.50 UNCH 75 ---- 3980 107.00 112.00B 81.75A 86.25A 87.25 -21.25 86 108.50 229 2000 3990 116.50 116.50 85.00A 91.75B 90.75 -22.00 206 112.75 552 1162 4000 118.75 120.75B 88.25A 93.25A 94.25 -22.75 2931 117.00 347 16882 4010 113.00 125.25B 92.00A 99.25B 98.00 -23.50 323 121.50 21 725 4020 126.25 130.00B 95.50A 107.25B 102.00 -24.00 270 126.00 10 482 4025 126.25 132.50B 97.50A 107.00B 104.00 -24.50 298 128.50 22 890 4030 113.00 135.00B 99.25A 106.00A 106.00 -24.75 280 130.75 2 348 4040 123.25 140.00B 103.25A 109.00A 110.25 -25.50 136 135.75 2 691 4050 115.00 145.00B 107.50 120.50B 114.50 -26.25 643 140.75 76 3018 4060 117.50 150.50B 111.75A 128.50B 119.25 -26.75 124 146.00 2 190 4070 131.50 156.00B 116.00A 122.50A 123.75 -27.75 118 151.50 1 772 4075 135.25 135.25 118.25A 118.25A 126.25 UNCH 73 ---- 4080 127.50 161.50B 120.75A 127.25A 128.75 -28.50 31 157.25 200 4090 131.75 167.50B 125.50A 132.25A 133.75 -29.25 42 163.00 15 181 4100 172.50 173.50B 130.25A 137.50A 139.00 -30.00 367 169.00 40 3848 4110 ---- 179.75B 135.50A 179.75B 144.50 -30.50 175.00 35 144 4120 158.75 186.25B 140.75A 148.50A 150.00 -31.25 2 181.25 17 99 4125 153.25 160.00 143.25A 160.25B 152.75 UNCH 39 ---- 4130 153.50 192.75B 146.00A 163.25B 155.75 -32.00 2 187.75 17 178 4140 172.50 199.50B 151.50A 160.00A 161.75 -32.75 31 194.50 15 504 4150 169.00 206.50B 157.25A 157.25A 167.75 -33.50 2 201.25 6 3992 4160 183.50 213.50B 163.25A 163.25A 174.00 -34.25 2 208.25 3 111 4170 192.00 221.00B 169.25A 171.00A 180.50 -34.75 17 215.25 1 62 4175 190.00 190.25 172.50A 182.00A 183.75 UNCH 16 ---- 4180 ---- 228.25B 175.50A 228.25B 187.00 -35.50 222.50 1 70 4190 186.75 236.00B 182.00A 184.00A 194.00 -36.00 3 230.00 1 167 4200 196.00 243.50B 188.50 199.00A 200.75 -36.75 54 237.50 12 4520 4210 201.25 251.00B 195.25A 195.25A 208.00 -37.25 2 245.25 189 4220 ---- 259.00B 202.25A 259.00B 215.25 -38.00 253.25 113 4225 ---- ---- ---- 205.75A 219.00 UNCH ---- 4230 215.50 267.25B 209.25A 209.25A 222.75 -38.50 1 261.25 157 4240 ---- 275.50B 216.50A 275.50B 230.25 -39.25 269.50 1 166 4250 272.50 284.00B 223.75 253.50B 238.00 -39.75 10 277.75 3 1559 4260 ---- 292.50B 231.50A 292.50B 246.00 -40.25 286.25 77 4270 251.75 301.00B 239.25A 269.75B 254.00 -40.75 4 294.75 4275 ---- ---- ---- 243.50A 258.00 UNCH ---- 4280 280.00 309.75B 247.50 277.75B 262.00 -41.50 2 303.50 1 4290 ---- 318.75B 255.50A 318.75B 270.50 -41.75 312.25 4300 297.50 327.75B 263.50A 297.75B 278.75 -42.25 19 321.00 43 1935 4310 306.25 336.75B 271.75A 306.50B 287.25 -42.75 1 330.00 2 4320 316.00 345.75B 280.25A 280.25A 296.00 -43.25 1 339.25 5 4325 ---- 350.50B 284.25A 350.50B 300.25 -43.50 343.75 111 4330 ---- 355.00B 288.50A 355.00B 304.75 -43.50 348.25 2 4340 334.00 364.25B 297.25A 297.25A 313.75 -43.75 1 357.50 1 4350 ---- 373.75B 306.00A 373.00B 322.50 -44.25 366.75 383 4360 ---- 383.25B 314.75A 382.50B 331.75 -44.50 376.25 1 4370 ---- 392.75B 323.75A 392.50B 340.75 -44.75 385.50 5 4375 ---- 397.50B 328.25A 396.75B 345.50 -44.75 390.25 412 4380 ---- 402.25B 332.75A 401.50B 350.00 -45.00 395.00 4390 ---- 411.75B 341.75A 410.50B 359.25 -45.25 404.50 4400 ---- 421.50B 351.00A 420.75B 368.75 -45.50 20 414.25 2842 4410 ---- 431.00B 360.25A 430.75B 378.00 -45.75 423.75 4420 ---- 440.75B 369.75A 439.00B 387.50 -46.00 433.50 4430 ---- 450.50B 379.00A 449.25B 397.00 -46.25 443.25 4440 ---- 460.25B 388.50A 459.00B 406.50 -46.50 453.00 4450 ---- 470.25B 398.00A 469.75B 416.25 -46.50 2 462.75 645 4460 ---- 480.00B 407.50A 478.75B 425.75 -46.75 472.50 4470 ---- 489.75B 417.25A 488.50B 435.50 -47.00 482.50 4480 ---- 499.75B 427.00A 499.00B 445.25 -47.00 492.25 4490 ---- 509.50B 436.50A 508.25B 455.00 -47.00 502.00 4500 474.00 475.00 446.25A 476.75B 464.75 -47.25 4 512.00 2424 4510 ---- ---- 456.00A 456.00A 474.50 -47.50 522.00 4520 ---- ---- 465.75A 465.75A 484.50 -47.25 531.75 4530 ---- ---- 475.50A 475.50A 494.25 -47.50 541.75 4550 ---- ---- 508.50A 508.50A 514.00 -47.50 561.50 1427 4600 ---- ---- 566.75A 566.75A 563.75 -47.75 611.50 1553 4650 ---- ---- 608.50A 608.50A 613.50 -48.00 661.50 84 4700 ---- ---- 658.25A 658.25A 663.50 -48.00 711.50 282 4750 ---- ---- 708.25A 708.25A 713.50 -48.00 761.50 45 4800 ---- ---- 758.50A 758.50A 763.50 -48.00 811.50 4850 ---- ---- 816.75A 816.75A 813.50 -48.00 861.50 4900 ---- ---- 858.50A 858.50A 863.50 -48.00 911.50 4950 ---- ---- 908.50A 908.50A 913.50 -48.00 961.50 5000 ---- ---- 958.25A 958.25A 963.50 -48.00 1 1011.50 1 12 5050 ---- ---- 1008.25A 1008.25A 1013.50 -48.00 1061.50 5100 ---- ---- 1058.25A 1058.25A 1063.50 -48.00 3 1111.50 5150 ---- ---- 1108.25A 1108.25A 1113.50 -48.00 1161.50 5200 ---- ---- 1158.25A 1158.25A 1163.50 -48.00 1211.50 5250 ---- ---- 1208.25A 1208.25A 1213.50 -48.00 1261.50 5300 ---- ---- 1258.25A 1258.25A 1263.50 -48.00 1311.50 5350 ---- ---- 1308.25A 1308.25A 1313.50 -48.00 1361.50 5400 ---- ---- 1358.25A 1358.25A 1363.50 -48.00 1411.50 5450 ---- ---- 1408.25A 1408.25A 1413.50 -48.00 1461.50 5500 ---- ---- 1458.50A 1458.50A 1463.50 -48.00 1511.50 5550 ---- ---- 1508.50A 1508.50A 1513.50 -48.00 1561.50 5600 ---- ---- 1558.50A 1558.50A 1563.50 -48.00 1611.50 5700 ---- ---- 1658.50A 1658.50A 1663.50 -48.00 1711.50 5800 ---- ---- 1758.50A 1758.50A 1763.50 -48.00 1811.50 5900 ---- ---- 1858.50A 1858.50A 1863.50 -48.00 1911.50 6000 ---- ---- 1966.75A 1966.75A 1963.50 -48.00 2011.50 6100 ---- ---- 2058.50A 2058.50A 2063.50 -48.00 2111.50 6200 ---- ---- 2158.50A 2158.50A 2163.50 -48.00 2211.50 1 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .25 -.05 .30 803 900 ---- ---- ---- ---- .35 -.05 .40 645 1000 ---- ---- .45A .45A .40 -.10 .50 1 1107 1100 ---- ---- .55A .55A .55 -.05 .60 579 1200 ---- ---- .70A .70A .65 -.10 .75 7 467 1300 .95 .95 .85A .85A .85 -.10 1 .95 2879 1400 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 1 884 1500 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 399 1600 ---- ---- 1.60A 1.60A 1.65 -.10 1.75 2 1552 1700 ---- ---- 1.95A 1.95A 2.00 -.15 2.15 10 933 1800 ---- ---- 2.35A 2.35A 2.40 -.20 2.60 5 1434 1900 2.70 2.70 2.70 2.85B 2.85 -.25 20 3.10 6 2319 2000 3.45 3.45 3.25A 3.40 3.35 -.25 12 3.60 1 2351 2100 3.90 3.90 3.85A 3.85A 4.00 -.25 3 4.25 2 1858 2150 ---- ---- 4.20A 4.20A 4.35 -.25 4.60 1685 2200 4.65 4.70 4.55A 4.55A 4.70 -.30 23 5.00 234 2098 2250 5.25 5.25 4.90A 4.90A 5.00 -.50 5 5.50 408 1320 2300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 14 2704 2325 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 224 754 2350 6.25 6.25 5.75A 5.75A 6.00 -.25 3 6.25 1 1859 2375 6.25 6.25 6.00A 6.00A 6.25 -.25 1 6.50 512 2400 6.75 6.75 6.25A 6.75 6.50 -.25 1 6.75 491 1454 2425 7.00 7.00 6.50A 6.50A 6.75 -.25 1 7.00 1 1525 2450 7.25 7.25 6.75 7.00B 7.00 -.50 22 7.50 780 2475 7.50 7.50 7.00A 7.00A 7.25 -.50 1 7.75 1 435 2500 7.75 7.75 7.25 7.75 7.50 -.50 422 8.00 173 4288 2550 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 283 2600 8.50 8.50 8.50 9.00B 9.00 -.50 299 9.50 96 4170 2650 9.50 9.50 9.25A 9.25A 9.75 -.50 1 10.25 933 2700 10.50 10.50 10.00A 10.00A 10.50 -.75 1235 11.25 123 2381 2750 ---- ---- 11.00A 11.00A 11.50 -.75 228 12.25 16 2026 2800 13.50 13.50 12.00 12.50B 12.50 -1.00 106 13.50 14 1766 2850 14.75 14.75 13.00 13.50 13.50 -1.00 5 14.50 337 2326 2900 14.50 15.00 14.25A 14.75A 14.75 -1.25 231 16.00 26 3507 2950 17.25 17.75B 15.50A 17.50B 16.00 -1.50 2 17.50 7 445 3000 19.75 19.75 17.00A 17.00A 17.50 -1.75 1137 19.25 544 7106 3050 ---- 21.50B 18.50A 21.50B 19.25 -2.00 21.25 1915 3100 21.75 23.75B 20.50 22.00B 21.25 -2.25 739 23.50 414 5567 3150 25.75 26.50B 22.50A 22.50A 23.50 -2.50 5 26.00 162 1246 3200 26.75 29.50B 25.00A 27.00B 26.25 -2.75 1342 29.00 252 9197 3250 32.00 33.00B 27.75A 27.75A 29.00 -3.25 468 32.25 39 2884 3300 36.00 37.00B 31.00A 33.75B 32.25 -4.00 2219 36.25 1354 5649 3350 37.50 41.25B 34.50A 36.00A 36.25 -4.25 64 40.50 383 2537 3400 45.75 46.50B 38.75A 38.75A 40.50 -5.00 439 45.50 109 5883 3450 44.50 52.50B 43.25A 47.50B 45.25 -6.00 34 51.25 97 2131 3500 59.00 59.00 48.50 50.50B 51.00 -6.50 2410 57.50 2027 8810 3550 57.00 66.50B 54.50 60.00B 57.25 -7.50 660 64.75 341 1404 3600 72.25 75.00B 61.50A 64.00A 64.50 -8.50 514 73.00 3137 9815 3650 74.00 84.50B 69.00A 69.00A 72.50 -9.75 32 82.25 184 2959 3700 91.50 95.00B 77.75A 82.00 81.50 -11.00 1835 92.50 2647 7135 3750 95.00 106.50B 87.50A 91.00A 91.50 -12.25 759 103.75 118 2453 3800 118.25 119.25B 98.00A 102.00A 102.50 -13.75 1038 116.25 1054 5190 3850 128.75 133.25B 109.75A 114.25A 114.75 -15.25 146 130.00 53 2245 3900 140.00 148.50B 122.75A 135.00B 128.25 -16.50 1691 144.75 765 5318 3950 159.75 165.25B 137.00A 137.00A 142.75 -18.50 65 161.25 232 3099 4000 180.50 183.75B 152.50A 163.75B 159.00 -20.25 223 179.25 593 5097 4050 203.25 203.50B 169.75A 169.75A 177.00 -22.00 380 199.00 142 3647 4100 208.50 225.75B 189.00A 189.00A 197.00 -24.00 634 221.00 143 2670 4150 242.75 250.25B 210.25A 210.25A 219.25 -26.25 197 245.50 2148 4200 ---- 276.50B 234.00A 275.75B 243.75 -28.75 2 272.50 312 2796 4250 ---- 306.25B 260.25A 305.50B 271.00 -31.00 302.00 273 4300 ---- 339.25B 290.25A 338.75B 301.25 -33.25 334.50 1234 4350 ---- 374.25B 322.00A 373.75B 334.00 -35.75 369.75 62 4400 ---- 412.75B 356.75A 412.50B 369.75 -38.00 407.75 963 4450 ---- 453.75B 394.00A 453.00B 408.25 -40.00 448.25 500 4500 ---- 496.50B 434.00A 496.00B 449.25 -41.75 491.00 1244 4550 ---- 541.50B 476.25A 540.75B 492.25 -43.50 535.75 18 4600 ---- 588.00B 520.75A 587.50B 537.25 -44.75 582.00 1147 4650 ---- 635.75B 566.50A 634.75B 583.75 -45.75 629.50 14 4700 ---- 684.25B 613.75A 683.75B 631.25 -46.75 678.00 341 4750 ---- ---- 661.75A 661.75A 679.75 -47.50 727.25 12 4800 ---- ---- 710.75A 710.75A 728.75 -48.25 777.00 1342 4850 ---- ---- 774.00A 774.00A 778.50 -48.50 827.00 3 4900 ---- ---- 824.00A 824.00A 828.50 -48.50 877.00 100 4950 ---- ---- 874.00A 874.00A 878.50 -48.50 927.00 5000 ---- ---- 924.00A 924.00A 928.50 -48.50 977.00 100 5050 ---- ---- 974.00A 974.00A 978.50 -48.50 1027.00 5100 ---- ---- 1024.00A 1024.00A 1028.50 -48.50 1077.00 20 20 5150 ---- ---- 1074.25A 1074.25A 1078.50 -48.50 1127.00 4 4 5200 ---- ---- 1132.25A 1132.25A 1128.50 -48.50 1177.00 5250 ---- ---- 1174.00A 1174.00A 1178.50 -48.50 1227.00 5300 ---- ---- 1224.00A 1224.00A 1228.50 -48.50 1277.00 1 8 5400 ---- ---- 1324.00A 1324.00A 1328.50 -48.50 1377.00 3 5500 ---- ---- 1424.00A 1424.00A 1428.50 -48.50 1477.00 5600 ---- ---- 1524.25A 1524.25A 1528.50 -48.50 1577.00 5700 ---- ---- 1624.25A 1624.25A 1628.50 -48.50 1677.00 5800 ---- ---- 1724.25A 1724.25A 1728.50 -48.50 1777.00 5900 ---- ---- 1824.25A 1824.25A 1828.50 -48.50 1877.00 6000 ---- ---- 1932.50A 1932.50A 1928.50 -48.50 1977.00 6100 ---- ---- 2024.25A 2024.25A 2028.50 -48.50 2077.00 6200 ---- ---- 2124.25A 2124.25A 2128.50 -48.50 2177.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- .80A .80A .80 -.05 .85 3 1277 900 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 472 1000 ---- ---- 1.35A 1.35A 1.40 -.10 1.50 790 1100 ---- ---- 1.70A 1.70A 1.75 -.05 1.80 326 1200 ---- ---- 2.10A 2.10A 2.15 -.10 2.25 747 1300 ---- ---- 2.55A 2.55A 2.60 -.10 2.70 584 1400 ---- ---- 3.05A 3.05A 3.10 -.15 3.25 1325 1500 ---- ---- 3.60A 3.60A 3.70 -.10 3.80 291 1600 ---- ---- 4.15A 4.15A 4.30 -.15 4.45 65 553 1700 ---- ---- 4.80A 4.80A 5.00 UNCH 5.00 1 620 1800 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 605 1900 6.50 6.50 6.50 6.50 6.75 UNCH 6 6.75 1850 2000 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 1 1270 2100 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 21 421 2200 ---- ---- 10.00A 10.00A 10.25 -.50 10.75 1 325 2250 ---- ---- 10.75A 10.75A 11.00 -.75 11.75 422 2300 ---- ---- 11.50A 11.50A 11.75 -.75 12.50 328 608 2350 ---- ---- 12.25A 12.25A 12.50 -1.00 13.50 375 2400 13.75 13.75 13.25A 13.75 13.50 -1.00 103 14.50 295 1395 2450 15.00 15.00 14.25A 14.75 14.50 -1.25 165 15.75 2 390 2500 16.50 16.50 15.25 16.00 15.75 -1.00 149 16.75 34 1193 2550 ---- ---- 16.50A 16.50A 17.00 -1.25 18.25 326 2600 18.75 18.75 17.75A 18.50A 18.25 -1.25 25 19.50 10 882 2650 ---- ---- 19.25A 19.25A 19.75 -1.50 21.25 110 2700 22.00 22.00 20.75A 21.50 21.25 -1.75 81 23.00 3 1840 2750 ---- ---- 22.25A 22.25A 23.00 -2.00 25.00 352 2800 ---- 27.25B 24.25A 27.25B 25.00 -2.00 27.00 4 1195 2850 29.50 29.75B 26.25A 26.25A 27.00 -2.50 2 29.50 357 2900 ---- 32.25B 28.25A 32.25B 29.25 -2.75 32.00 1 1132 2950 ---- 35.00B 30.75A 35.00B 32.00 -2.75 34.75 105 509 3000 35.25 38.25B 33.50 35.50B 34.75 -3.25 246 38.00 7 3414 3050 41.00 41.75B 36.50A 36.50A 37.75 -3.75 6 41.50 100 326 3100 44.50 45.75B 39.75A 42.25B 41.25 -4.25 9 45.50 50 2217 3150 48.75 50.25B 43.50A 49.25B 45.00 -4.75 3 49.75 90 466 3200 ---- 55.00B 47.50A 55.00B 49.25 -5.00 54.25 1 1291 3250 60.00 60.25B 52.00A 52.00A 54.00 -5.50 5 59.50 1 435 3300 ---- 66.00B 57.00A 66.00B 59.00 -6.25 500 65.25 2272 3350 ---- 72.75B 62.25A 72.50B 64.75 -7.00 71.75 655 3400 68.50 80.00B 68.25 71.00B 71.00 -7.50 128 78.50 103 1627 3450 85.50 87.50B 75.00A 87.25B 77.75 -8.50 2 86.25 1 743 3500 94.50 96.25B 82.00A 82.00A 85.25 -9.25 770 94.50 23 3844 3550 ---- 105.50B 90.00A 105.25B 93.50 -10.00 103.50 6 125 3600 114.50 115.50B 98.25 102.50B 102.25 -11.00 136 113.25 86 2238 3650 117.75 126.25B 107.75A 107.75A 111.75 -12.25 132 124.00 264 1332 3700 133.50 137.75B 117.75A 117.75A 122.25 -13.00 4 135.25 26 3273 3750 ---- 150.25B 128.50A 150.25B 133.25 -14.50 147.75 5 1285 3800 150.50 163.25B 140.25A 140.25A 145.00 -15.75 509 160.75 13 1836 3850 ---- 177.50B 152.75A 177.25B 158.00 -16.75 174.75 8 263 3900 ---- 192.75B 166.00A 192.75B 171.75 -18.00 9 189.75 1 1140 3950 ---- 209.00B 180.50A 208.75B 186.50 -19.50 206.00 383 4000 224.00 226.25B 196.00A 209.25B 202.50 -20.50 9 223.00 12 1547 4050 ---- 245.00B 212.50A 244.75B 219.75 -21.75 107 241.50 629 4100 235.00 264.50B 230.50A 245.75B 238.25 -23.00 300 261.25 130 983 4150 ---- 285.50B 249.50A 285.50B 258.25 -24.25 80 282.50 87 4200 271.00 308.75B 270.25A 288.50B 280.00 -25.75 2 305.75 991 4250 ---- 334.00B 292.75A 292.75A 303.25 -27.50 330.75 143 4300 ---- ---- 317.25A 317.25A 328.50 -29.25 357.75 496 4350 ---- ---- 343.75A 343.75A 355.75 -31.25 387.00 11 4400 ---- ---- 378.25A 378.25A 385.25 -33.00 418.25 367 4450 ---- ---- 416.50A 416.50A 417.25 -34.75 452.00 4500 ---- ---- 451.50A 451.50A 451.50 -36.50 488.00 135 4550 ---- ---- 487.50A 487.50A 488.25 -38.00 526.25 4600 ---- ---- 526.75A 526.75A 527.00 -39.75 566.75 441 4650 ---- ---- 566.50A 566.50A 567.75 -41.50 609.25 4700 ---- ---- 609.50A 609.50A 610.50 -42.75 653.25 553 4750 ---- ---- 660.25A 660.25A 654.75 -44.25 699.00 4800 ---- ---- 699.00A 699.00A 700.50 -45.25 745.75 528 4900 ---- ---- 794.50A 794.50A 795.25 -47.25 842.50 135 5000 ---- ---- 892.50A 892.50A 893.50 -48.25 941.75 22 5100 ---- ---- 993.25A 993.25A 993.50 -48.25 1041.75 5200 ---- ---- 1093.50A 1093.50A 1093.50 -48.25 1141.75 5300 ---- ---- 1192.50A 1192.50A 1193.50 -48.25 1241.75 5400 ---- ---- 1293.50A 1293.50A 1293.50 -48.25 1341.75 174 5500 ---- ---- 1400.25A 1400.25A 1393.50 -48.25 1441.75 5600 ---- ---- 1493.25A 1493.25A 1493.50 -48.25 1541.75 5700 ---- ---- 1593.50A 1593.50A 1593.50 -48.25 1641.75 5800 ---- ---- 1693.50A 1693.50A 1693.50 -48.25 1741.75 5900 ---- ---- 1800.50A 1800.50A 1793.50 -48.25 1841.75 6000 ---- ---- 1893.75A 1893.75A 1893.50 -48.25 1941.75 6100 ---- ---- 1993.75A 1993.75A 1993.50 -48.25 2041.75 6200 ---- ---- 2100.75A 2100.75A 2093.50 -48.25 2141.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 1329 900 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 833 1000 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 2802 1100 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 1064 1200 ---- ---- 3.45A 3.45A 3.40 -.20 3.60 200 765 1300 ---- ---- 4.05A 4.05A 4.05 -.25 4.30 1621 1400 ---- ---- 4.70A 4.70A 4.75 -.25 5.00 1496 1500 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1323 1600 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1 614 1700 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 829 1800 ---- ---- 8.50A 8.50A 8.75 -.25 12 9.00 3 4080 1900 ---- ---- 9.75A 9.75A 10.00 -.50 10.50 2143 2000 11.25 11.25 11.25 11.75B 11.50 -.75 2 12.25 109 6229 2100 ---- ---- 13.00A 13.00A 13.25 -1.00 9 14.25 166 2328 2200 ---- ---- 15.00A 15.00A 15.50 -1.00 3 16.50 3 1516 2300 19.00 19.00 17.50A 17.50A 18.00 -1.25 1 19.25 1 2612 2350 ---- ---- 18.75A 18.75A 19.25 -1.50 20.75 4 7 2400 ---- ---- 20.25A 20.25A 21.00 -1.50 22.50 6 1368 2450 ---- ---- 21.75A 21.75A 22.50 -1.75 24.25 26 2500 25.00 25.00 23.25A 23.25A 24.25 -2.00 5 26.25 18 3237 2550 ---- ---- 25.25A 25.25A 26.25 -2.00 28.25 143 2600 28.25 28.50 27.25A 28.25A 28.25 -2.25 154 30.50 8 700 2650 ---- ---- 29.25A 29.25A 30.50 -2.50 33.00 29 2700 ---- ---- 31.50A 31.50A 32.75 -2.75 90 35.50 10 2077 2750 36.00 36.00 34.00A 34.00A 35.25 -3.00 1 38.25 5 469 2800 ---- ---- 36.75A 36.75A 38.25 -3.25 41.50 4 964 2850 ---- ---- 39.75A 39.75A 41.25 -3.50 44.75 130 2900 ---- ---- 42.75A 42.75A 44.50 -4.00 3 48.50 3140 2950 ---- ---- 46.50A 46.50A 48.00 -4.50 52.50 136 3000 54.00 54.00 50.25A 50.25A 52.00 -4.75 216 56.75 16 7114 3050 ---- ---- 54.25A 54.25A 56.25 -5.25 61.50 5 12 3100 61.00 61.00 58.75A 61.00 60.75 -6.00 15 66.75 11 2135 3150 ---- ---- 63.50A 63.50A 65.75 -6.50 18 72.25 11 212 3200 79.00 79.00 68.75A 73.00B 71.25 -7.25 56 78.50 2226 4880 3250 78.25 78.25 74.50A 74.50A 77.25 -7.75 1 85.00 472 700 3300 91.25 91.25 80.75A 80.75A 83.50 -8.75 94 92.25 5 3819 3350 90.00 90.00 87.50A 92.75B 90.50 -9.50 1 100.00 30 22 3400 108.50 108.50 94.75A 94.75A 98.00 -10.25 37 108.25 1 4940 3450 106.25 106.25 102.50A 106.25 106.00 -11.00 1 117.00 5 8 3500 125.75 126.00 111.00A 111.00A 114.50 -12.25 31 126.75 7 7790 3550 ---- ---- 120.00A 120.00A 123.75 -13.00 136.75 10 321 3600 147.50 147.50 129.50A 137.25B 133.50 -14.00 18 147.50 104 4849 3650 144.00 144.00 139.75A 139.75A 144.00 -15.00 5 159.00 25 170 3700 160.00 160.00 150.75A 150.75A 155.25 -16.00 2 171.25 27 3407 3750 ---- 184.25B 162.25A 162.25A 167.00 -17.00 184.00 694 3800 197.25 197.75B 174.50A 174.50A 179.50 -18.25 3 197.75 16 4437 3825 ---- 205.00B 181.00A 181.00A 186.00 -18.75 204.75 10 3850 ---- 212.25B 187.50A 187.50A 192.75 -19.25 212.00 5 424 3875 ---- 219.75B 194.25A 194.25A 199.75 -19.75 219.50 5 3900 225.00 227.50B 201.25A 227.50B 206.75 -20.50 11 227.25 10 3646 3925 ---- 235.50B 208.50A 208.50A 214.25 -21.00 235.25 125 3950 ---- 243.75B 215.75A 215.75A 221.75 -21.50 243.25 103 4000 ---- 260.75B 231.25A 231.25A 237.75 -22.25 260.00 188 4028 4050 ---- 278.75B 247.50A 247.50A 254.75 -22.50 277.25 1 76 4100 297.25 298.00B 265.00A 280.75B 272.75 -23.00 2 295.75 3 1994 4150 318.25 318.25 283.25A 283.25A 292.00 -23.25 5 315.25 10 4200 339.75 339.75 303.00A 320.50B 312.50 -23.50 20 336.00 5 1779 4250 347.00 362.25B 323.75A 323.75A 334.00 -24.25 25 358.25 15 4300 357.00 386.50B 345.75A 345.75A 357.25 -25.00 1 382.25 2325 4350 ---- 409.25B 369.50A 369.50A 381.75 -26.25 408.00 1 1 4400 ---- ---- 394.75A 394.75A 408.00 -27.75 435.75 1139 4450 ---- ---- 429.00A 429.00A 436.00 -29.25 465.25 4500 ---- ---- 458.75A 458.75A 466.00 -31.00 497.00 1423 4550 ---- ---- 497.75A 497.75A 497.75 -32.75 530.50 4600 ---- ---- 532.75A 532.75A 531.50 -34.75 566.25 864 4650 ---- ---- 569.00A 569.00A 567.25 -36.50 603.75 4700 ---- ---- 605.25A 605.25A 605.00 -38.00 643.00 1044 4750 ---- ---- 650.25A 650.25A 644.50 -39.50 684.00 4800 ---- ---- 685.50A 685.50A 685.50 -41.00 726.50 131 4900 ---- ---- 780.25A 780.25A 772.50 -43.25 815.75 229 5000 ---- ---- 864.50A 864.50A 864.50 -45.25 909.75 272 5100 ---- ---- 961.00A 961.00A 960.25 -47.00 1007.25 160 5200 ---- ---- 1060.00A 1060.00A 1059.25 -48.00 1107.25 5300 ---- ---- 1160.25A 1160.25A 1159.25 -48.00 1207.25 5400 ---- ---- 1260.50A 1260.50A 1259.25 -48.00 1307.25 5500 ---- ---- 1367.50A 1367.50A 1359.25 -48.00 1407.25 5600 ---- ---- 1460.75A 1460.75A 1459.25 -48.00 1507.25 5700 ---- ---- 1560.75A 1560.75A 1559.25 -48.00 1607.25 5800 ---- ---- 1660.75A 1660.75A 1659.25 -48.00 1707.25 5900 ---- ---- 1760.75A 1760.75A 1759.25 -48.00 1807.25 6000 ---- ---- 1860.75A 1860.75A 1859.25 -48.00 1907.25 6100 ---- ---- 1961.00A 1961.00A 1959.25 -48.00 2007.25 6200 ---- ---- 2061.00A 2061.00A 2059.25 -48.00 2107.25 6500 ---- ---- 2361.50A 2361.50A 2359.25 -48.00 2407.25 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.95A 1.95A 1.95 -.05 2.00 235 900 ---- ---- 2.45A 2.45A 2.50 -.05 2.55 235 1000 ---- ---- 3.00A 3.00A 3.05 -.05 3.10 391 1100 ---- ---- 3.65A 3.65A 3.70 -.05 3.75 1200 ---- ---- 4.35A 4.35A 4.40 -.05 4.45 229 1300 ---- ---- ---- ---- 5.25 UNCH 5.25 1 1400 ---- ---- ---- ---- 6.25 UNCH 6.25 50 1500 ---- ---- ---- ---- 7.25 UNCH 7.25 1 1600 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 147 1700 ---- ---- 9.50A 9.50A 10.00 UNCH 10.00 345 1800 ---- ---- 11.25A 11.25A 11.50 -.25 11.75 207 1900 ---- ---- 13.00A 13.00A 13.50 -.25 13.75 20 2000 ---- ---- 15.00A 15.00A 15.75 -.25 16.00 218 2100 ---- ---- 17.25A 17.25A 18.25 -.50 18.75 174 2200 ---- ---- 20.25A 20.25A 21.00 -1.00 22.00 230 2300 ---- ---- 23.25A 23.25A 24.50 -1.00 25.50 69 2400 ---- ---- 27.00A 27.00A 28.25 -1.25 29.50 1 2500 ---- ---- 31.25A 31.25A 32.50 -1.75 34.25 179 2600 ---- ---- 36.00A 36.00A 37.75 -2.00 39.75 5 137 2700 43.00 43.00 41.75A 42.75A 43.50 -2.75 1 46.25 3 2800 ---- ---- 48.25A 48.25A 50.50 -3.00 53.50 131 2900 ---- ---- 56.00A 56.00A 58.25 -4.00 62.25 1 126 3000 ---- ---- 64.75A 64.75A 67.50 -4.75 72.25 839 3100 ---- 84.00B 75.00A 84.00B 78.00 -5.75 83.75 462 773 3200 ---- ---- 86.75A 86.75A 90.25 -7.00 97.25 85 3300 ---- ---- 100.50A 100.50A 104.25 -8.25 112.50 135 3400 ---- ---- 116.00A 116.00A 120.25 -9.75 130.00 280 3500 ---- ---- 133.75A 133.75A 138.50 -11.50 150.00 373 3600 ---- ---- 153.50A 153.50A 159.00 -13.25 172.25 33 3700 ---- ---- 175.75A 175.75A 181.50 -15.50 197.00 124 3800 ---- ---- 200.25A 200.25A 206.00 -18.25 224.25 2 3900 ---- ---- 227.75A 227.75A 233.50 -20.75 254.25 7 4000 ---- ---- 257.75A 257.75A 264.50 -22.75 287.25 39 4100 ---- 323.50B 291.25A 291.25A 300.00 -23.25 323.25 195 245 4200 ---- 363.50B 328.00A 328.00A 340.25 -23.00 363.25 150 4300 ---- 408.00B 369.00A 369.00A 384.25 -23.50 407.75 35 4400 ---- ---- 414.50A 414.50A 430.50 -27.25 457.75 75 4500 ---- ---- 478.75A 478.75A 481.75 -32.00 513.75 92 4600 ---- ---- 547.75A 547.75A 541.00 -35.25 576.25 31 4700 ---- ---- 617.00A 617.00A 607.75 -38.00 645.75 2 4800 ---- ---- 686.00A 686.00A 681.75 -40.00 721.75 2 4900 ---- ---- 765.50A 765.50A 762.25 -41.75 804.00 5000 ---- ---- 844.75A 844.75A 848.00 -43.75 891.75 60 5100 ---- ---- 935.75A 935.75A 938.50 -45.50 984.00 5200 ---- ---- 1030.25A 1030.25A 1033.00 -47.00 1080.00 5300 ---- ---- 1127.50A 1127.50A 1131.00 -48.00 1179.00 5400 ---- ---- 1234.50A 1234.50A 1231.00 -48.00 1279.00 5500 ---- ---- 1334.75A 1334.75A 1331.00 -48.00 1379.00 5600 ---- ---- 1428.00A 1428.00A 1431.00 -48.00 1479.00 5700 ---- ---- 1527.25A 1527.25A 1531.00 -48.00 1579.00 5800 ---- ---- 1635.25A 1635.25A 1631.00 -48.00 1679.00 5900 ---- ---- 1727.25A 1727.25A 1731.00 -48.00 1779.00 6000 ---- ---- 1828.25A 1828.25A 1831.00 -48.00 1879.00 6100 ---- ---- 1928.25A 1928.25A 1931.00 -48.00 1979.00 6200 ---- ---- 2028.25A 2028.25A 2031.00 -48.00 2079.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.55A 2.55A 2.55 -.05 2.60 1 900 ---- ---- 3.20A 3.20A 3.25 -.05 3.30 1000 ---- ---- 3.90A 3.90A 4.00 UNCH 4.00 252 1100 ---- ---- 4.75A 4.75A 4.80 UNCH 4.80 25 1200 ---- ---- ---- ---- 5.75 UNCH 5.75 25 1300 ---- ---- ---- ---- 6.75 UNCH 6.75 29 1400 ---- ---- ---- ---- 8.00 UNCH 8.00 175 1500 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 195 1600 ---- ---- 10.75A 10.75A 11.00 -.25 11.25 442 1700 12.75 12.75 12.50A 12.75 12.75 -.25 210 13.00 193 553 1800 ---- ---- 14.50A 14.50A 15.00 -.25 15.25 661 1900 ---- ---- 16.75A 16.75A 17.25 -.50 17.75 101 2000 ---- ---- 19.50A 19.50A 20.00 -.75 20.75 2382 2100 ---- ---- 22.50A 22.50A 23.00 -1.25 24.25 520 2200 ---- ---- 26.25A 26.25A 26.75 -1.25 28.00 131 2300 ---- ---- 30.25A 30.25A 30.75 -1.75 32.50 357 2400 ---- ---- 34.75A 34.75A 35.75 -2.00 37.75 470 651 2500 ---- ---- 40.00A 40.00A 41.25 -2.50 43.75 1801 2600 ---- ---- 46.00A 46.00A 47.50 -3.00 50.50 333 2700 ---- ---- 53.25A 53.25A 54.75 -3.50 58.25 250 2800 ---- ---- 61.25A 61.25A 63.00 -4.25 67.25 844 2900 ---- ---- 70.25A 70.25A 72.50 -5.00 77.50 251 3000 83.00 83.25 80.75A 84.50B 83.25 -6.00 237 89.25 2424 3100 95.00 95.00 92.75A 96.75B 95.25 -7.25 3 102.50 400 3200 ---- ---- 106.00A 106.00A 109.00 -8.50 117.50 1702 3300 ---- ---- 121.25A 121.25A 124.50 -9.75 134.25 1450 3400 ---- ---- 138.25A 138.25A 141.75 -11.50 153.25 1 2048 3500 ---- ---- 157.25A 157.25A 161.00 -13.25 174.25 2 5144 3600 ---- ---- 178.25A 178.25A 182.50 -15.25 197.75 1002 3700 ---- ---- 201.75A 201.75A 206.00 -17.50 223.50 1 1352 3800 240.00 240.00 227.25A 227.25A 231.75 -19.75 1 251.50 1 439 3900 ---- ---- 255.25A 255.25A 260.25 -21.75 282.00 1 170 4000 292.50 293.00 285.75A 285.75A 291.25 -23.75 40 315.00 663 4100 ---- ---- 319.00A 319.00A 325.50 -25.25 350.75 67 123 4200 ---- 389.75B 355.25A 355.25A 363.25 -26.00 389.25 49 4300 ---- 432.75B 395.00A 395.00A 404.75 -26.75 431.50 83 4400 ---- 480.00B 438.75A 438.75A 450.75 -27.50 478.25 141 4500 ---- ---- 487.00A 487.00A 501.50 -28.75 530.25 112 4600 ---- ---- 555.75A 555.75A 557.50 -30.50 588.00 433 4700 ---- ---- 627.00A 627.00A 619.00 -32.50 651.50 219 4800 ---- ---- 693.00A 693.00A 686.25 -35.25 721.50 255 4900 ---- ---- 766.00A 766.00A 759.50 -37.75 797.25 160 5000 ---- ---- 845.00A 845.00A 838.25 -40.25 878.50 200 5100 ---- ---- 929.25A 929.25A 922.50 -42.25 964.75 120 5200 ---- ---- 1011.00A 1011.00A 1011.00 -44.25 1055.25 5300 ---- ---- 1112.00A 1112.00A 1103.50 -45.75 1149.25 5400 ---- ---- 1200.25A 1200.25A 1199.25 -47.25 1246.50 5500 ---- ---- 1299.25A 1299.25A 1298.00 -48.00 1346.00 5600 ---- ---- 1397.75A 1397.75A 1398.00 -48.00 1446.00 5700 ---- ---- 1499.50A 1499.50A 1498.00 -48.00 1546.00 5800 ---- ---- 1598.25A 1598.25A 1598.00 -48.00 1646.00 5900 ---- ---- 1699.75A 1699.75A 1698.00 -48.00 1746.00 6000 ---- ---- 1799.75A 1799.75A 1798.00 -48.00 1846.00 6100 ---- ---- 1900.00A 1900.00A 1898.00 -48.00 1946.00 6200 ---- ---- 1998.25A 1998.25A 1998.00 -48.00 2046.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 3.25 3.25 3.25 3.25 3.20 UNCH 241 3.20 2 900 ---- ---- 4.05A 4.05A 4.10 UNCH 4.10 1000 ---- ---- ---- ---- 5.00 UNCH 5.00 1100 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1200 ---- ---- 7.25A 7.25A 7.25 -.25 7.50 1300 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 25 1400 ---- ---- 10.00A 10.00A 10.25 UNCH 10.25 162 1500 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 256 1600 ---- ---- 13.75A 13.75A 13.75 -.50 14.25 165 1700 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 1800 ---- ---- 18.50A 18.50A 18.50 -.75 19.25 1900 ---- ---- 21.25A 21.25A 21.50 -.75 22.25 150 2000 ---- ---- 24.50A 24.50A 24.75 -1.25 26.00 2100 ---- ---- 28.25A 28.25A 28.75 -1.25 30.00 2200 ---- ---- 32.50A 32.50A 33.00 -1.75 34.75 1 2300 ---- ---- 37.50A 37.50A 38.00 -2.00 40.00 2400 ---- ---- 43.00A 43.00A 43.75 -2.50 46.25 400 2500 ---- ---- 49.00A 49.00A 50.25 -3.00 53.25 2 2600 ---- ---- 56.25A 56.25A 57.75 -3.50 61.25 2700 ---- ---- 64.50A 64.50A 66.25 -4.00 70.25 142 2800 ---- ---- 73.75A 73.75A 75.75 -4.50 80.25 1 2900 ---- ---- 84.25A 84.25A 86.25 -5.50 91.75 152 3000 ---- ---- 96.00A 96.00A 98.25 -6.50 104.75 50 3100 ---- ---- 109.25A 109.25A 111.75 -7.50 119.25 500 3200 ---- ---- 124.00A 124.00A 126.75 -8.75 135.50 110 3300 ---- ---- 140.50A 140.50A 143.25 -10.50 153.75 150 3400 ---- ---- 158.75A 158.75A 161.75 -12.25 174.00 130 3500 ---- ---- 178.75A 178.75A 182.00 -14.25 196.25 250 3600 ---- ---- 200.75A 200.75A 204.25 -16.25 220.50 3 3700 ---- ---- 225.00A 225.00A 228.50 -18.00 246.50 40 3800 ---- ---- 251.25A 251.25A 255.00 -19.75 274.75 90 3900 ---- ---- 279.75A 279.75A 284.25 -21.25 305.50 4000 ---- ---- 310.75A 310.75A 316.00 -22.75 338.75 25 4100 ---- ---- 344.25A 344.25A 351.00 -24.00 375.00 161 4200 ---- ---- 380.50A 380.50A 389.25 -25.25 414.50 25 4300 ---- ---- 419.75A 419.75A 431.00 -26.75 457.75 25 4400 ---- ---- 462.25A 462.25A 476.25 -28.75 505.00 25 4500 ---- ---- 509.00A 509.00A 525.50 -31.00 556.50 4600 ---- ---- 568.00A 568.00A 578.50 -34.25 612.75 4700 ---- ---- ---- ---- 636.50 -37.25 673.75 4800 ---- ---- ---- ---- 699.50 -40.25 739.75 16 4900 ---- ---- ---- ---- 768.25 -42.50 810.75 5000 ---- ---- ---- ---- 842.25 -44.50 886.75 5100 ---- ---- ---- ---- 921.50 -46.00 967.50 5200 ---- ---- ---- ---- 1005.25 -47.50 1052.75 5300 ---- ---- ---- ---- 1093.25 -49.00 1142.25 5400 ---- ---- ---- ---- 1185.00 -50.25 1235.25 5500 ---- ---- ---- ---- 1279.75 -51.50 1331.25 5600 ---- ---- ---- ---- 1377.25 -52.75 1430.00 5700 ---- ---- ---- ---- 1477.00 -53.00 1530.00 5800 ---- ---- ---- ---- 1577.00 -53.00 1630.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.80 -.15 3.95 900 ---- ---- ---- ---- 5.00 -.25 5.25 1000 6.00 6.25 6.00 6.25 6.25 -.25 161 6.50 3 1100 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 175 1200 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 1300 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 200 1400 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 1500 ---- ---- 14.50A 14.50A 14.50 -.50 15.00 79 1600 ---- ---- 17.00A 17.00A 17.00 -.50 17.50 75 1700 ---- ---- 19.75A 19.75A 19.75 -.75 20.50 1800 ---- ---- 22.75A 22.75A 22.75 -1.00 23.75 2 1900 ---- ---- 26.25A 26.25A 26.25 -1.25 27.50 150 2000 ---- ---- 30.25A 30.25A 30.25 -1.75 32.00 500 2100 ---- ---- 34.50A 34.50A 34.75 -2.00 36.75 576 2200 ---- ---- 39.75A 39.75A 39.75 -2.50 42.25 121 2300 ---- ---- 45.25A 45.25A 45.50 -2.75 48.25 141 2400 ---- ---- 51.75A 51.75A 52.00 -3.25 55.25 1 2500 ---- ---- 59.00A 59.00A 59.50 -3.75 63.25 806 2600 ---- ---- 67.25A 67.25A 68.00 -4.25 72.25 814 2700 ---- ---- 76.75A 76.75A 77.50 -5.00 82.50 2800 88.50 88.50 87.25A 87.25A 88.00 -6.00 3 94.00 4 260 2900 ---- ---- 98.75A 98.75A 100.00 -7.00 107.00 251 3000 113.25 113.25 112.00A 112.00A 113.00 -8.25 1 121.25 2123 3100 ---- ---- 126.50A 126.50A 127.75 -9.25 137.00 1112 3200 142.00 142.00 142.00 144.75B 143.75 -10.75 1 154.50 1102 3300 171.25 171.75B 160.25A 163.25B 161.50 -12.25 2 173.75 1332 3400 ---- ---- 179.50A 179.50A 181.00 -14.00 195.00 1100 3500 ---- ---- 200.50A 200.50A 202.25 -16.00 218.25 2151 3600 ---- ---- 223.50A 223.50A 225.25 -18.25 243.50 1173 3700 ---- ---- 248.50A 248.50A 250.50 -20.25 270.75 680 3800 ---- ---- 275.75A 275.75A 277.75 -22.00 299.75 1116 3900 ---- ---- 305.00A 305.00A 307.50 -23.25 330.75 337 4000 ---- ---- 336.25A 336.25A 339.75 -24.25 364.00 812 4100 ---- ---- 369.75A 369.75A 374.75 -24.75 399.50 1 427 4200 ---- ---- 406.00A 406.00A 412.50 -25.50 438.00 207 4300 ---- ---- 445.00A 445.00A 453.50 -26.25 479.75 440 4400 496.50 496.50 487.00A 496.50 498.00 -26.75 70 524.75 189 4500 ---- ---- 532.75A 532.75A 546.00 -28.00 574.00 500 4600 ---- ---- 582.25A 582.25A 597.75 -29.75 627.50 257 4700 ---- ---- ---- ---- 653.50 -32.25 685.75 385 4800 ---- ---- ---- ---- 713.75 -35.00 748.75 320 4900 ---- ---- ---- ---- 778.75 -37.75 816.50 125 5000 ---- ---- ---- ---- 848.75 -40.25 889.00 20 5100 ---- ---- ---- ---- 923.75 -42.25 966.00 70 5200 ---- ---- ---- ---- 1003.00 -44.25 1047.25 20 5300 ---- ---- ---- ---- 1086.50 -46.25 1132.75 27 5400 ---- ---- ---- ---- 1173.50 -48.00 1221.50 40 5500 ---- ---- ---- ---- 1264.25 -49.50 1313.75 5600 ---- ---- ---- ---- 1357.75 -51.00 1408.75 5700 ---- ---- ---- ---- 1454.25 -52.00 1506.25 5800 ---- ---- ---- ---- 1553.00 -53.00 1606.00 5900 ---- ---- ---- ---- 1653.00 -53.00 1706.00 6000 ---- ---- ---- ---- 1753.00 -53.00 1806.00 6100 ---- ---- ---- ---- 1853.00 -53.00 1906.00 6200 ---- ---- ---- ---- 1953.00 -53.00 2006.00 6500 ---- ---- ---- ---- 2253.00 -53.00 2306.00 6700 ---- ---- ---- ---- 2453.00 -53.00 2506.00 7000 ---- ---- ---- ---- 2753.00 -53.00 2806.00 7200 ---- ---- ---- ---- 2953.00 -53.00 3006.00 7500 ---- ---- ---- ---- 3253.00 -53.00 3306.00 7700 ---- ---- ---- ---- 3453.00 -53.00 3506.00 8000 ---- ---- ---- ---- 3753.00 -53.00 3806.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.70 -.15 4.85 900 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 7.25 UNCH 7.25 1100 ---- ---- ---- ---- 8.50 -.25 8.75 1200 ---- ---- ---- ---- 10.25 -.25 10.50 1300 ---- ---- ---- ---- 12.00 -.50 12.50 1400 ---- ---- ---- ---- 14.50 -.25 14.75 1500 ---- ---- 17.00A 17.00A 17.00 -.50 17.50 1600 ---- ---- 19.75A 19.75A 19.75 -.75 20.50 50 1700 ---- ---- 23.00A 23.00A 23.00 -1.00 24.00 1800 ---- ---- 26.50A 26.50A 26.75 -1.00 27.75 1900 ---- ---- 30.50A 30.50A 30.75 -1.25 32.00 2000 ---- ---- 35.00A 35.00A 35.25 -1.50 36.75 50 2100 ---- ---- 40.25A 40.25A 40.25 -2.00 42.25 50 2200 ---- ---- 46.00A 46.00A 46.00 -2.50 48.50 50 2300 ---- ---- 52.50A 52.50A 52.50 -2.75 55.25 25 2400 ---- ---- 59.75A 59.75A 60.00 -3.25 63.25 405 2500 69.50 69.50 68.00A 69.50 68.25 -4.00 1 72.25 2600 ---- ---- 77.25A 77.25A 77.50 -4.75 82.25 2700 ---- ---- 87.75A 87.75A 88.00 -5.25 93.25 2800 ---- ---- 99.25A 99.25A 99.75 -5.75 105.50 2900 ---- ---- 112.00A 112.00A 112.50 -6.75 119.25 3000 ---- ---- 126.00A 126.00A 126.50 -7.75 134.25 3100 ---- ---- 141.75A 141.75A 142.00 -8.75 150.75 3200 ---- ---- ---- ---- 159.00 -9.75 168.75 3300 ---- ---- ---- ---- 177.50 -10.75 188.25 3400 ---- ---- ---- ---- 197.75 -12.00 209.75 3500 ---- ---- ---- ---- 220.00 -13.25 233.25 3600 ---- ---- ---- ---- 244.25 -14.50 258.75 3700 ---- ---- ---- ---- 270.50 -16.00 286.50 3800 ---- ---- ---- ---- 299.00 -17.50 316.50 3900 ---- ---- ---- ---- 330.00 -18.75 348.75 4000 ---- ---- ---- ---- 363.25 -20.50 383.75 4100 ---- ---- ---- ---- 399.25 -22.25 421.50 4200 ---- ---- ---- ---- 438.00 -24.00 462.00 4300 ---- ---- ---- ---- 479.75 -25.50 505.25 4400 ---- ---- ---- ---- 524.50 -27.25 551.75 4500 ---- ---- ---- ---- 572.25 -29.00 601.25 4600 ---- ---- ---- ---- 623.25 -30.75 654.00 4700 ---- ---- ---- ---- 677.50 -32.50 710.00 4800 ---- ---- ---- ---- 735.00 -34.50 769.50 4900 ---- ---- ---- ---- 796.25 -36.25 832.50 5000 ---- ---- ---- ---- 860.75 -38.25 899.00 5100 ---- ---- ---- ---- 929.00 -40.00 969.00 5200 ---- ---- ---- ---- 1001.00 -41.75 1042.75 5300 ---- ---- ---- ---- 1076.75 -43.75 1120.50 5400 ---- ---- ---- ---- 1156.25 -45.50 1201.75 5500 ---- ---- ---- ---- 1239.75 -47.50 1287.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.25 UNCH 6.25 1 900 ---- ---- ---- ---- 8.00 -.25 8.25 5 1000 ---- ---- ---- ---- 10.00 -.25 10.25 1100 ---- ---- ---- ---- 12.00 -.50 12.50 1200 ---- ---- ---- ---- 14.50 -.25 14.75 3 1300 ---- ---- ---- ---- 17.00 -.75 17.75 1400 ---- ---- ---- ---- 20.25 -.75 21.00 1500 ---- ---- ---- ---- 24.00 -.50 24.50 1 1600 ---- ---- 28.50A 28.50A 28.00 -.75 28.75 1700 ---- ---- 33.25A 33.25A 32.50 -1.00 33.50 1800 ---- ---- 38.50A 38.50A 37.75 -1.25 39.00 1900 ---- ---- 44.25A 44.25A 43.25 -1.75 45.00 2000 ---- ---- 50.75A 50.75A 49.75 -2.00 51.75 2100 ---- ---- 58.00A 58.00A 56.75 -2.50 59.25 2200 ---- ---- 66.00A 66.00A 64.50 -3.25 67.75 2300 ---- ---- 74.50A 74.50A 73.25 -3.75 77.00 250 2400 ---- ---- 84.25A 84.25A 83.00 -4.25 87.25 2500 ---- ---- 95.00A 95.00A 93.75 -4.75 98.50 2600 ---- ---- 106.75A 106.75A 105.25 -5.50 110.75 2700 ---- ---- 119.75A 119.75A 118.00 -6.00 124.00 2800 ---- ---- 133.75A 133.75A 131.75 -6.75 138.50 2900 ---- ---- 149.25A 149.25A 146.50 -7.25 153.75 3000 ---- ---- 166.00A 166.00A 162.25 -8.25 170.50 300 3100 ---- ---- 184.00A 184.00A 179.25 -9.00 188.25 10 3200 ---- ---- ---- ---- 197.50 -9.75 207.25 10 3300 ---- ---- ---- ---- 217.25 -10.75 228.00 70 3400 ---- ---- ---- ---- 238.25 -11.75 250.00 1 3500 ---- ---- ---- ---- 261.00 -12.50 273.50 1 3600 ---- ---- ---- ---- 285.25 -13.75 299.00 3700 ---- ---- ---- ---- 311.50 -14.50 326.00 40 3800 ---- ---- ---- ---- 339.50 -15.75 355.25 80 3900 ---- ---- ---- ---- 369.50 -17.00 386.50 85 4000 ---- ---- ---- ---- 401.75 -18.25 420.00 61 4100 ---- ---- ---- ---- 436.25 -19.75 456.00 70 4200 ---- ---- ---- ---- 473.25 -21.00 494.25 75 4300 ---- ---- ---- ---- 513.00 -22.25 535.25 140 4400 ---- ---- ---- ---- 555.25 -23.75 579.00 125 4500 ---- ---- ---- ---- 600.25 -25.50 625.75 91 4600 ---- ---- ---- ---- 648.50 -27.00 675.50 80 4700 ---- ---- ---- ---- 699.50 -28.75 728.25 70 4800 ---- ---- ---- ---- 753.75 -30.25 784.00 91 4900 ---- ---- ---- ---- 811.25 -32.00 843.25 10 5000 ---- ---- ---- ---- 872.00 -33.75 905.75 12 5100 ---- ---- ---- ---- 936.25 -35.25 971.50 22 5200 ---- ---- ---- ---- 1003.50 -37.00 1040.50 3 5300 ---- ---- ---- ---- 1074.25 -38.75 1113.00 46 5400 ---- ---- ---- ---- 1148.25 -40.25 1188.50 99 5500 ---- ---- ---- ---- 1225.50 -42.00 1267.50 5600 ---- ---- ---- ---- 1305.75 -43.75 1349.50 7 5700 ---- ---- ---- ---- 1389.25 -45.25 1434.50 21 5800 ---- ---- ---- ---- 1475.50 -47.00 1522.50 5900 ---- ---- ---- ---- 1565.00 -48.25 1613.25 6000 ---- ---- ---- ---- 1657.00 -49.50 1706.50 6100 ---- ---- ---- ---- 1751.50 -51.25 1802.75 6200 ---- ---- ---- ---- 1848.75 -52.25 1901.00 6300 ---- ---- ---- ---- 1948.00 -53.00 2001.00 6500 ---- ---- ---- ---- 2148.00 -53.00 2201.00 6700 ---- ---- ---- ---- 2348.00 -53.00 2401.00 7000 ---- ---- ---- ---- 2648.00 -53.00 2701.00 7200 ---- ---- ---- ---- 2848.00 -53.00 2901.00 7500 ---- ---- ---- ---- 3148.00 -53.00 3201.00 7700 ---- ---- ---- ---- 3348.00 -53.00 3401.00 8000 ---- ---- ---- ---- 3648.00 -53.00 3701.00 8500 ---- ---- ---- ---- 4148.00 -53.00 4201.00 9000 ---- ---- ---- ---- 4648.00 -53.00 4701.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -.25 8.50 1 900 ---- ---- ---- ---- 11.00 -.25 11.25 1000 ---- ---- ---- ---- 14.00 -.50 14.50 1100 ---- ---- ---- ---- 17.50 -.50 18.00 1 1200 ---- ---- ---- ---- 21.25 -.75 22.00 1300 ---- ---- ---- ---- 25.25 -1.00 26.25 1400 ---- ---- ---- ---- 29.75 -1.00 30.75 1500 ---- ---- ---- ---- 34.75 -1.00 35.75 1600 ---- ---- ---- ---- 40.00 -1.25 41.25 1700 ---- ---- ---- ---- 46.00 -1.50 47.50 1800 ---- ---- ---- ---- 52.50 -2.00 54.50 1900 ---- ---- ---- ---- 60.00 -2.25 62.25 2000 ---- ---- ---- ---- 68.00 -2.75 70.75 2100 ---- ---- ---- ---- 77.00 -3.00 80.00 2200 ---- ---- ---- ---- 86.75 -3.50 90.25 2300 ---- ---- ---- ---- 97.50 -4.00 101.50 2400 ---- ---- ---- ---- 109.00 -4.50 113.50 2500 ---- ---- ---- ---- 121.50 -5.25 126.75 1 2600 ---- ---- ---- ---- 135.00 -5.75 140.75 2700 ---- ---- ---- ---- 149.25 -6.75 156.00 20 2800 ---- ---- ---- ---- 164.75 -7.50 172.25 2900 ---- ---- ---- ---- 181.25 -8.25 189.50 3000 ---- ---- ---- ---- 198.75 -9.00 207.75 14 3100 ---- ---- ---- ---- 217.50 -10.00 227.50 251 3200 ---- ---- ---- ---- 237.50 -10.75 248.25 3300 ---- ---- ---- ---- 259.00 -11.75 270.75 51 3400 ---- ---- ---- ---- 281.75 -12.50 294.25 1 3500 ---- ---- ---- ---- 306.00 -13.50 319.50 3600 ---- ---- ---- ---- 331.75 -14.50 346.25 3700 ---- ---- ---- ---- 359.00 -15.75 374.75 3800 ---- ---- ---- ---- 388.25 -16.75 405.00 30 3900 ---- ---- ---- ---- 419.25 -17.75 437.00 40 4000 ---- ---- ---- ---- 452.00 -19.00 471.00 106 4100 ---- ---- ---- ---- 487.00 -20.00 507.00 20 4200 ---- ---- ---- ---- 524.00 -21.25 545.25 30 4300 ---- ---- ---- ---- 563.00 -22.50 585.50 4400 ---- ---- ---- ---- 604.50 -23.50 628.00 20 4500 ---- ---- ---- ---- 648.00 -24.75 672.75 4600 ---- ---- ---- ---- 694.25 -26.00 720.25 4700 ---- ---- ---- ---- 742.75 -27.25 770.00 4800 ---- ---- ---- ---- 793.75 -28.50 822.25 20 4900 ---- ---- ---- ---- 847.50 -29.75 877.25 13 5000 ---- ---- ---- ---- 903.75 -31.00 934.75 5100 ---- ---- ---- ---- 962.75 -32.25 995.00 13 5200 ---- ---- ---- ---- 1024.50 -33.25 1057.75 5300 ---- ---- ---- ---- 1088.75 -34.75 1123.50 5400 ---- ---- ---- ---- 1155.75 -36.00 1191.75 5500 ---- ---- ---- ---- 1225.50 -37.25 1262.75 7 5600 ---- ---- ---- ---- 1298.00 -38.50 1336.50 5700 ---- ---- ---- ---- 1373.00 -40.00 1413.00 5800 ---- ---- ---- ---- 1450.75 -41.25 1492.00 5900 ---- ---- ---- ---- 1531.25 -42.50 1573.75 6000 ---- ---- ---- ---- 1614.25 -43.75 1658.00 42 6100 ---- ---- ---- ---- 1699.75 -45.00 1744.75 6200 ---- ---- ---- ---- 1787.75 -46.25 1834.00 6300 ---- ---- ---- ---- 1878.25 -47.50 1925.75 6400 ---- ---- ---- ---- 1971.00 -48.75 2019.75 6500 ---- ---- ---- ---- 2066.00 -50.25 2116.25 8500 ---- ---- ---- ---- 4063.00 -52.00 4115.00 9000 ---- ---- ---- ---- 4563.00 -52.00 4615.00 9500 ---- ---- ---- ---- 5063.00 -52.00 5115.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 14.25 -.75 15.00 1 1000 ---- ---- ---- ---- 18.25 -.75 19.00 1 2 1100 ---- ---- ---- ---- 22.75 -.75 23.50 1200 ---- ---- ---- ---- 27.50 -1.00 28.50 1300 ---- ---- ---- ---- 33.00 -1.00 34.00 1400 ---- ---- ---- ---- 38.75 -1.25 40.00 3 1500 ---- ---- ---- ---- 45.25 -1.50 46.75 1600 ---- ---- ---- ---- 52.25 -1.75 54.00 1700 ---- ---- ---- ---- 60.00 -2.00 62.00 1800 ---- ---- ---- ---- 68.25 -2.50 70.75 1900 ---- ---- ---- ---- 77.25 -3.00 80.25 2000 ---- ---- ---- ---- 87.00 -3.50 90.50 1 1 2100 ---- ---- ---- ---- 97.50 -4.00 101.50 2200 ---- ---- ---- ---- 109.00 -4.50 113.50 2300 ---- ---- ---- ---- 121.25 -5.25 126.50 2400 ---- ---- ---- ---- 134.50 -5.75 140.25 2500 ---- ---- ---- ---- 148.50 -6.50 155.00 2600 ---- ---- ---- ---- 163.50 -7.25 170.75 1 2700 ---- ---- ---- ---- 179.75 -7.75 187.50 2800 ---- ---- ---- ---- 196.75 -8.50 205.25 2900 ---- ---- ---- ---- 215.00 -9.00 224.00 3000 ---- ---- ---- ---- 234.00 -10.00 244.00 3100 ---- ---- ---- ---- 254.50 -10.50 265.00 3200 ---- ---- ---- ---- 275.75 -11.50 287.25 3300 ---- ---- ---- ---- 298.50 -12.25 310.75 3400 ---- ---- ---- ---- 322.50 -13.00 335.50 3500 ---- ---- ---- ---- 347.75 -13.75 361.50 3600 ---- ---- ---- ---- 374.50 -14.75 389.25 3700 ---- ---- ---- ---- 402.75 -15.50 418.25 3800 ---- ---- ---- ---- 432.50 -16.25 448.75 3900 ---- ---- ---- ---- 463.75 -17.25 481.00 4000 ---- ---- ---- ---- 496.75 -18.00 514.75 4100 ---- ---- ---- ---- 531.25 -19.25 550.50 4200 ---- ---- ---- ---- 567.75 -20.25 588.00 4300 ---- ---- ---- ---- 606.25 -21.00 627.25 4400 ---- ---- ---- ---- 646.50 -22.00 668.50 4500 ---- ---- ---- ---- 688.75 -23.00 711.75 4600 ---- ---- ---- ---- 733.00 -24.00 757.00 4700 ---- ---- ---- ---- 779.25 -25.00 804.25 4800 ---- ---- ---- ---- 827.75 -26.25 854.00 4900 ---- ---- ---- ---- 878.50 -27.25 905.75 5000 ---- ---- ---- ---- 931.50 -28.25 959.75 5100 ---- ---- ---- ---- 986.75 -29.25 1016.00 5200 ---- ---- ---- ---- 1044.25 -30.25 1074.50 5300 ---- ---- ---- ---- 1104.00 -31.50 1135.50 5400 ---- ---- ---- ---- 1166.25 -32.50 1198.75 5500 ---- ---- ---- ---- 1230.75 -33.75 1264.50 5600 ---- ---- ---- ---- 1297.50 -35.25 1332.75 5700 ---- ---- ---- ---- 1366.75 -36.25 1403.00 5800 ---- ---- ---- ---- 1438.50 -37.50 1476.00 5900 ---- ---- ---- ---- 1512.50 -38.75 1551.25 6000 ---- ---- ---- ---- 1589.00 -40.00 1629.00 6100 ---- ---- ---- ---- 1667.75 -41.25 1709.00 6200 ---- ---- ---- ---- 1748.75 -42.50 1791.25 6500 ---- ---- ---- ---- 2005.50 -46.50 2052.00 6700 ---- ---- ---- ---- 2187.75 -49.25 2237.00 7000 ---- ---- ---- ---- 2477.00 -53.00 2530.00 7200 ---- ---- ---- ---- 2677.00 -53.00 2730.00 7500 ---- ---- ---- ---- 2977.00 -53.00 3030.00 7700 ---- ---- ---- ---- 3177.00 -53.00 3230.00 8000 ---- ---- ---- ---- 3477.00 -53.00 3530.00 8500 ---- ---- ---- ---- 3977.00 -53.00 4030.00 9000 ---- ---- ---- ---- 4477.00 -53.00 4530.00 9500 ---- ---- ---- ---- 4977.00 -53.00 5030.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63743 68984 908270 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1536.50 -10.50 1547.00 1000 ---- ---- ---- ---- 636.50 -11.50 648.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 586.50 -11.50 598.00 1100 ---- ---- ---- ---- 536.50 -11.50 548.00 1150 ---- ---- ---- ---- 487.00 -11.50 498.50 1200 ---- ---- ---- ---- 437.50 -11.00 448.50 5 1250 ---- ---- ---- ---- 387.50 -11.50 399.00 25 1300 ---- ---- ---- ---- 338.00 -11.50 349.50 3 1350 ---- ---- ---- ---- 288.50 -11.50 300.00 1375 ---- ---- ---- ---- 264.00 -11.50 275.50 1400 ---- ---- ---- ---- 239.50 -11.50 251.00 5 1425 ---- ---- ---- ---- 215.50 -11.50 227.00 1450 ---- ---- ---- ---- 191.50 -11.50 203.00 5 5 1475 ---- ---- ---- ---- 167.50 -12.00 179.50 1500 ---- ---- ---- ---- 144.00 -12.50 1 156.50 1 1525 ---- ---- ---- ---- 121.50 -12.50 134.00 1550 ---- ---- ---- ---- 100.00 -13.50 113.50 1575 ---- ---- 63.50A 63.50A 80.50 -14.00 94.50 1600 ---- ---- 45.50A 45.50A 63.00 -15.00 1 78.00 4 1625 ---- ---- 33.50A 33.50A 48.50 -15.00 63.50 1650 ---- ---- 25.50A 25.50A 36.50 -15.00 51.50 10 10 1675 ---- ---- 18.50A 18.50A 27.00 -14.50 41.50 1700 ---- ---- 14.00A 14.00A 20.00 -13.00 33.00 1725 ---- ---- 10.50A 10.50A 15.00 -11.50 26.50 1750 ---- ---- 8.50A 8.50A 11.00 -10.00 21.00 1775 ---- ---- 7.00A 7.00A 8.50 -8.50 17.00 1800 ---- ---- 6.00A 6.00A 6.50 -7.00 13.50 1825 ---- ---- 5.00A 5.00A 5.00 -6.00 11.00 1850 ---- ---- 4.00A 4.00A 3.50 -5.50 9.00 5 5 1875 ---- ---- ---- 3.50A 3.00 UNCH ---- 1900 ---- ---- 3.50A 3.50A 2.00 -4.00 6.00 1950 ---- ---- 2.50A 2.50A 1.50 -2.50 4.00 2000 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 2050 ---- ---- ---- ---- .50 -1.50 2.00 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1136.50 -11.00 1147.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 836.50 -11.50 848.00 850 ---- ---- ---- ---- 786.50 -11.50 798.00 900 ---- ---- ---- ---- 736.50 -11.50 748.00 950 ---- ---- ---- ---- 686.50 -11.50 698.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1542.50 UNCH 1542.50 1000 ---- ---- ---- ---- 652.00 -.50 652.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 604.00 UNCH 604.00 1100 ---- ---- ---- ---- 556.00 UNCH 556.00 1150 ---- ---- ---- ---- 508.50 +.50 508.00 1200 ---- ---- ---- ---- 461.50 +.50 461.00 20 1250 ---- ---- ---- ---- 415.50 +.50 415.00 21 1300 ---- ---- ---- ---- 371.00 +1.00 370.00 30 1350 ---- ---- ---- ---- 328.00 +1.00 327.00 1400 ---- ---- ---- ---- 287.00 +1.00 286.00 1450 ---- ---- ---- ---- 249.00 +1.50 247.50 1500 ---- ---- ---- ---- 214.00 +1.50 212.50 1 1550 ---- ---- 163.50A 163.50A 182.50 +2.00 180.50 1 1600 ---- 159.00B 137.00A 137.00A 154.50 +2.00 152.50 1650 ---- 133.00B 115.00A 115.00A 130.00 +2.00 128.00 1 6 1700 ---- 111.00B 96.00A 96.00A 109.00 +2.00 107.00 1750 ---- 92.00B 80.00A 80.00A 90.50 +1.00 89.50 1800 ---- 76.50B 67.00A 67.00A 75.50 +1.00 74.50 1 1850 ---- 63.50B 56.00A 56.00A 63.00 +.50 62.50 1900 ---- 53.00B 47.00A 47.00A 52.50 UNCH 52.50 1 1 1950 ---- ---- 40.00A 40.00A 43.50 -.50 44.00 2000 ---- ---- 33.50A 33.50A 36.50 -.50 37.00 2050 ---- ---- 28.50A 28.50A 31.00 -.50 31.50 2100 ---- ---- 24.50A 24.50A 26.00 -1.00 27.00 2150 ---- ---- 21.00A 21.00A 22.50 -.50 23.00 2200 ---- ---- 18.50A 18.50A 19.00 -1.00 20.00 2250 ---- ---- 16.00A 16.00A 16.50 -1.00 17.50 2300 ---- ---- 14.00A 14.00A 14.50 -1.00 15.50 2350 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 2400 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 2450 ---- ---- 10.00A 10.00A 9.50 -1.50 11.00 10 2500 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 2550 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 2600 ---- ---- 7.00A 7.00A 6.50 -1.50 8.00 2650 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 2700 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2750 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 2800 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 2850 ---- ---- ---- 4.50A 4.00 UNCH ---- 3000 ---- ---- 3.50A 3.50A 3.00 -1.50 4.50 3500 ---- ---- ---- ---- 1.50 -1.50 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -1.50 2.00 500 ---- ---- ---- ---- 1144.00 -.50 1144.50 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -1.00 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 847.50 -.50 848.00 850 ---- ---- ---- ---- 798.50 -.50 799.00 900 ---- ---- ---- ---- 749.50 -.50 750.00 950 ---- ---- ---- ---- 700.50 -.50 701.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1535.00 +4.50 1530.50 1000 ---- ---- ---- ---- 661.00 +4.00 657.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 615.00 +4.00 611.00 1100 ---- ---- ---- ---- 570.00 +4.50 565.50 1150 ---- ---- ---- ---- 525.50 +4.00 521.50 1200 ---- ---- ---- ---- 483.00 +4.50 478.50 30 1250 ---- ---- ---- ---- 441.50 +4.50 437.00 1300 ---- ---- ---- ---- 402.00 +5.00 397.00 40 1350 ---- ---- ---- ---- 364.50 +6.00 358.50 1400 ---- ---- ---- ---- 329.00 +6.00 323.00 1450 ---- ---- ---- ---- 295.50 +5.50 290.00 1500 ---- ---- ---- ---- 265.00 +5.50 259.50 3 1550 ---- 236.50B 215.50A 215.50A 236.00 +3.50 232.50 1600 ---- 212.00B 190.50A 190.50A 210.00 +2.50 207.50 20 1650 ---- 187.00B 169.00A 169.00A 186.00 +.50 185.50 1700 ---- 165.50B 149.50A 149.50A 164.50 -.50 165.00 1750 ---- ---- 132.50A 132.50A 145.50 -1.00 146.50 1800 ---- ---- 117.50A 117.50A 128.50 -1.00 129.50 1850 ---- ---- 104.50A 104.50A 113.50 -.50 114.00 1900 ---- 101.00B 93.00A 93.00A 100.50 UNCH 100.50 1950 ---- 89.50B 82.50A 82.50A 89.00 +.50 88.50 2000 ---- 79.50B 74.00A 74.00A 79.00 +.50 78.50 50 2050 ---- 71.00B 66.00A 66.00A 70.50 +.50 70.00 2100 ---- 63.00B 59.00A 59.00A 63.00 +.50 62.50 2150 ---- ---- 53.50A 53.50A 56.00 -.50 56.50 2200 ---- ---- 48.00A 48.00A 50.50 -.50 51.00 2250 ---- ---- 43.50A 43.50A 45.50 -1.00 46.50 2300 ---- ---- 39.50A 39.50A 41.00 -1.50 42.50 2350 ---- ---- 36.00A 36.00A 37.00 -2.00 39.00 2400 ---- ---- 32.50A 32.50A 33.50 -2.00 35.50 2450 ---- ---- 30.00A 30.00A 30.50 -2.50 33.00 2500 ---- ---- 27.50A 27.50A 27.50 -3.00 30.50 50 2550 ---- ---- 25.00A 25.00A 25.00 -3.00 28.00 2600 ---- ---- 23.00A 23.00A 23.00 -3.00 26.00 2650 ---- ---- 21.50A 21.50A 21.00 -3.00 24.00 2700 ---- ---- 20.00A 20.00A 19.00 -3.50 22.50 2750 ---- ---- 18.50A 18.50A 17.50 -3.50 21.00 2800 ---- ---- 17.00A 17.00A 16.00 -3.50 19.50 2850 ---- ---- ---- 16.00A 15.00 UNCH ---- 3000 ---- ---- 13.00A 13.00A 12.00 -3.00 15.00 3500 ---- ---- 8.00A 8.00A 6.00 -2.50 8.50 4000 ---- ---- ---- ---- 3.50 -2.00 5.50 4500 ---- ---- ---- ---- 2.50 -1.50 4.00 500 ---- ---- ---- ---- 1140.00 +4.00 1136.00 5000 ---- ---- ---- ---- 1.50 -1.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 800 ---- ---- ---- ---- 850.00 +3.50 846.50 850 ---- ---- ---- ---- 802.50 +4.00 798.50 900 ---- ---- ---- ---- 755.00 +4.00 751.00 950 ---- ---- ---- ---- 708.00 +4.50 703.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1526.00 +5.50 1520.50 1000 ---- ---- ---- ---- 665.50 +3.50 662.00 10000 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- 462.50A 456.00 UNCH ---- 1300 ---- ---- ---- 425.00A 418.00 UNCH ---- 1350 ---- ---- ---- 390.00A 382.00 UNCH ---- 1400 ---- ---- ---- 356.50A 348.50 UNCH ---- 1450 ---- ---- ---- 325.00A 317.50 UNCH ---- 1500 ---- 290.00B ---- ---- 289.00 -.50 289.50 1550 ---- ---- ---- 254.00A 264.00 UNCH ---- 1600 ---- ---- ---- 230.00A 241.00 UNCH ---- 1650 ---- ---- ---- 208.50A 220.00 UNCH ---- 1700 ---- ---- ---- 188.50A 200.00 UNCH ---- 1750 ---- ---- ---- 171.00A 180.50 UNCH ---- 1800 ---- ---- ---- 155.00A 163.00 UNCH ---- 1850 ---- ---- ---- 140.50A 147.50 UNCH ---- 1900 ---- ---- ---- 128.00A 133.50 UNCH ---- 1950 ---- ---- ---- 116.50A 121.50 UNCH ---- 2000 ---- ---- 106.00A 106.00A 110.50 -3.00 113.50 2050 ---- ---- ---- 97.00A 101.00 UNCH ---- 2100 ---- ---- ---- 88.50A 92.00 UNCH ---- 2150 ---- ---- ---- 81.00A 84.50 UNCH ---- 2200 ---- ---- ---- 74.50A 77.00 UNCH ---- 2250 ---- ---- ---- 68.50A 70.50 UNCH ---- 2300 ---- ---- ---- 63.00A 65.00 UNCH ---- 2350 ---- ---- ---- 58.00A 59.50 UNCH ---- 2400 ---- ---- ---- 53.50A 55.00 UNCH ---- 2450 ---- ---- ---- 49.50A 50.50 UNCH ---- 2500 ---- ---- 46.00A 46.00A 47.00 -4.00 51.00 2550 ---- ---- ---- 42.50A 43.50 UNCH ---- 2600 ---- ---- ---- 39.50A 40.00 UNCH ---- 2650 ---- ---- ---- 37.00A 37.50 UNCH ---- 2700 ---- ---- ---- 34.50A 34.50 UNCH ---- 2750 ---- ---- ---- 32.00A 32.50 UNCH ---- 2800 ---- ---- ---- 30.00A 30.00 UNCH ---- 2850 ---- ---- ---- 28.00A 28.00 UNCH ---- 3000 ---- ---- 23.50A 23.50A 23.00 -4.00 27.00 3500 ---- ---- 14.00A 14.00A 13.00 -3.50 16.50 4000 ---- ---- 9.50A 9.50A 7.50 -3.50 11.00 4500 ---- ---- 7.00A 7.00A 4.50 -3.50 8.00 500 ---- ---- ---- ---- 1132.50 -5.00 1137.50 5000 ---- ---- ---- ---- 2.50 -3.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -3.00 4.50 6000 ---- ---- ---- ---- .50 -3.00 3.50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1516.00 +5.50 1510.50 1000 ---- ---- ---- ---- 670.00 +2.50 667.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 309.00A 309.00A 314.00 -.50 314.50 2000 ---- ---- 128.00A 128.00A 134.00 -6.00 140.00 2500 ---- ---- 61.50A 61.50A 63.50 -5.50 69.00 3000 ---- ---- 34.50A 34.50A 34.00 -5.50 39.50 3500 ---- ---- 21.50A 21.50A 21.00 -4.50 25.50 4000 ---- ---- 14.50A 14.50A 14.00 -3.50 17.50 4500 ---- ---- 10.50A 10.50A 9.50 -3.00 12.50 500 ---- ---- ---- ---- 1124.00 -7.00 1131.00 5000 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 6000 ---- ---- ---- ---- 4.00 -1.50 5.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1505.00 +7.50 1497.50 1000 ---- ---- ---- ---- 677.00 +4.50 672.50 10000 ---- ---- ---- ---- 2.00 -1.50 3.50 1500 ---- ---- 326.50A 326.50A 342.50 +5.00 337.50 90 2000 ---- ---- 157.50A 157.50A 160.00 -11.00 171.00 2500 ---- ---- 83.50A 83.50A 82.00 -13.00 95.00 3000 ---- ---- 50.00A 50.00A 48.50 -8.00 56.50 3500 ---- ---- 33.00A 33.00A 31.50 -6.00 37.50 4000 ---- ---- 23.00A 23.00A 22.00 -5.50 27.50 4500 ---- ---- 17.50A 17.50A 16.00 -5.00 21.00 500 ---- ---- ---- ---- 1116.00 +6.50 1109.50 5000 ---- ---- 14.00A 14.00A 12.00 -4.50 16.50 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- ---- 11.00A 11.00A 9.00 -4.50 13.50 6000 ---- ---- 9.50A 9.50A 7.00 -4.00 11.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1472.50 +2.50 1470.00 1000 ---- ---- ---- ---- 693.00 +.50 692.50 10000 ---- ---- ---- ---- 15.50 -.50 16.00 1500 ---- ---- ---- ---- 396.50 -.50 397.00 2000 ---- ---- ---- ---- 220.50 -1.00 221.50 2500 ---- ---- ---- ---- 142.00 -1.50 143.50 3000 ---- ---- ---- ---- 105.00 -1.00 106.00 3500 ---- ---- ---- ---- 83.00 -1.50 84.50 4000 ---- ---- ---- ---- 69.00 -1.50 70.50 4500 ---- ---- ---- ---- 59.00 -1.50 60.50 500 ---- ---- ---- ---- 1108.00 +1.50 1106.50 5000 ---- ---- ---- ---- 51.50 -1.00 52.50 50000 ---- ---- ---- ---- 7.50 -.50 8.00 5500 ---- ---- ---- ---- 44.50 -1.50 46.00 6000 ---- ---- ---- ---- 39.00 -1.00 40.00 6500 ---- ---- ---- ---- 33.50 -1.00 34.50 7000 ---- ---- ---- ---- 29.50 -.50 30.00 7500 ---- ---- ---- ---- 25.50 -1.00 26.50 8000 ---- ---- ---- ---- 22.50 -1.00 23.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1479.50 +26.00 1453.50 1000 ---- ---- ---- ---- 760.50 +20.50 740.00 10000 ---- ---- ---- ---- 25.00 +.50 24.50 1500 ---- ---- ---- ---- 459.50 +15.50 444.00 2000 ---- ---- ---- ---- 263.00 +11.00 252.00 2500 ---- ---- ---- ---- 163.50 +7.50 156.00 3000 ---- ---- ---- ---- 120.00 +5.00 115.00 3500 ---- ---- ---- ---- 102.00 +4.00 98.00 4000 ---- ---- ---- ---- 93.50 +3.50 90.00 4500 ---- ---- ---- ---- 86.50 +3.00 83.50 500 ---- ---- ---- ---- 1131.50 +24.00 1107.50 5000 ---- ---- ---- ---- 80.00 +3.00 77.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 73.00 +2.50 70.50 6000 ---- ---- ---- ---- 66.00 +2.00 64.00 6500 ---- ---- ---- ---- 59.50 +1.50 58.00 7000 ---- ---- ---- ---- 53.50 +1.50 52.00 7500 ---- ---- ---- ---- 48.00 +1.50 46.50 8000 ---- ---- ---- ---- 42.50 +1.50 41.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1433.00 +9.50 1423.50 1000 ---- ---- ---- ---- 759.00 +7.00 752.00 10000 ---- ---- ---- ---- 51.50 UNCH 51.50 1500 ---- ---- ---- ---- 480.50 +5.00 475.50 2000 ---- ---- ---- ---- 302.00 +3.50 298.50 2500 ---- ---- ---- ---- 211.50 +2.00 209.50 3000 ---- ---- ---- ---- 171.00 +1.50 169.50 3500 ---- ---- ---- ---- 151.00 +1.00 150.00 4000 ---- ---- ---- ---- 140.00 +1.00 139.00 4500 ---- ---- ---- ---- 132.50 +1.00 131.50 500 ---- ---- ---- ---- 1104.00 +8.50 1095.50 5000 ---- ---- ---- ---- 125.00 +.50 124.50 50000 ---- ---- ---- ---- 18.00 UNCH 18.00 5500 ---- ---- ---- ---- 117.50 +.50 117.00 6000 ---- ---- ---- ---- 110.00 +.50 109.50 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1398.50 -7.50 1406.00 1000 ---- ---- ---- ---- 737.50 -6.50 744.00 10000 ---- ---- ---- ---- 51.50 -1.50 53.00 1500 ---- ---- ---- ---- 500.00 -6.00 506.00 2000 ---- ---- ---- ---- 342.50 -5.00 347.50 2500 ---- ---- ---- ---- 259.50 -4.50 264.00 3000 ---- ---- ---- ---- 215.00 -4.00 219.00 3500 ---- ---- ---- ---- 187.50 -4.00 191.50 4000 ---- ---- ---- ---- 168.50 -3.50 172.00 4500 ---- ---- ---- ---- 153.00 -3.50 156.50 500 ---- ---- ---- ---- 1093.50 -7.00 1100.50 5000 ---- ---- ---- ---- 140.00 -3.00 143.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 128.00 -3.00 131.00 6000 ---- ---- ---- ---- 117.00 -2.50 119.50 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1367.50 -8.00 1375.50 1000 ---- ---- ---- ---- 765.50 -7.00 772.50 10000 ---- ---- ---- ---- 104.50 -2.50 107.00 1500 ---- ---- ---- ---- 549.00 -6.00 555.00 2000 ---- ---- ---- ---- 407.00 -5.50 412.50 2500 ---- ---- ---- ---- 329.00 -5.00 334.00 3000 ---- ---- ---- ---- 293.00 -4.50 297.50 3500 ---- ---- ---- ---- 270.00 -4.50 274.50 4000 ---- ---- ---- ---- 252.00 -4.00 256.00 4500 ---- ---- ---- ---- 236.00 -4.00 240.00 500 ---- ---- ---- ---- 1095.50 -7.50 1103.00 5000 ---- ---- ---- ---- 221.50 -4.00 225.50 50000 ---- ---- ---- ---- 6.50 UNCH 6.50 5500 ---- ---- ---- ---- 208.00 -4.00 212.00 6000 ---- ---- ---- ---- 195.00 -3.50 198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 437 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 3 10000 ---- ---- ---- ---- 8359.00 +14.50 8344.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 3 1150 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- .50 UNCH .50 2 1250 ---- ---- ---- ---- 1.00 +.50 .50 1300 ---- ---- ---- ---- 1.00 UNCH 1.00 3 1350 ---- ---- ---- ---- 2.00 +.50 1.50 1 1375 ---- ---- ---- ---- 2.00 UNCH 2.00 1400 ---- ---- ---- ---- 3.00 +.50 2.50 1425 ---- ---- ---- ---- 3.50 UNCH 3.50 1450 ---- ---- ---- ---- 4.50 UNCH 4.50 1475 ---- 7.00B ---- 7.00B 5.50 -.50 6.00 1500 ---- 10.00B ---- 10.00B 7.00 -1.00 8.00 1525 ---- 14.50B ---- 14.50B 9.50 -1.50 11.00 1550 ---- 20.50B ---- 20.50B 13.00 -2.00 15.00 1575 ---- 29.00B 20.00A 20.00A 18.50 -2.50 21.00 1600 ---- 39.50B 26.00A 26.00A 26.00 -3.50 29.50 2 2 1625 ---- 52.50B 34.00A 34.00A 36.50 -3.50 40.00 1650 ---- 66.50B 45.50A 45.50A 49.50 -3.50 53.00 1675 ---- ---- 59.50A 59.50A 65.00 -3.00 68.00 1700 ---- ---- ---- ---- 83.00 -1.50 84.50 1725 ---- ---- ---- ---- 103.00 UNCH 103.00 1750 ---- ---- ---- ---- 124.00 +1.50 122.50 1775 ---- ---- ---- ---- 146.00 +3.00 143.00 1800 ---- ---- ---- ---- 169.00 +4.00 165.00 1825 ---- ---- ---- ---- 192.50 +5.50 187.00 1850 ---- ---- ---- ---- 216.50 +6.50 210.00 1875 ---- ---- ---- ---- 240.50 UNCH ---- 1900 ---- ---- ---- ---- 265.00 +8.00 257.00 1950 ---- ---- ---- ---- 314.00 +9.00 305.00 2000 ---- ---- ---- ---- 363.50 +9.50 354.00 2050 ---- ---- ---- ---- 413.50 +10.50 403.00 2100 ---- ---- ---- ---- 463.00 +10.50 452.50 2150 ---- ---- ---- ---- 513.00 +10.50 502.50 2200 ---- ---- ---- ---- 562.50 +10.50 552.00 2250 ---- ---- ---- ---- 612.50 +10.50 602.00 2300 ---- ---- ---- ---- 662.50 +11.00 651.50 2350 ---- ---- ---- ---- 712.50 +11.00 701.50 2400 ---- ---- ---- ---- 762.50 +11.00 751.50 2450 ---- ---- ---- ---- 812.50 +11.00 801.50 2500 ---- ---- ---- ---- 862.50 +11.50 851.00 2550 ---- ---- ---- ---- 912.50 +11.50 901.00 2600 ---- ---- ---- ---- 962.50 +11.50 951.00 2650 ---- ---- ---- ---- 1012.50 +11.50 1001.00 2700 ---- ---- ---- ---- 1062.50 +11.50 1051.00 2750 ---- ---- ---- ---- 1112.50 +11.50 1101.00 2800 ---- ---- ---- ---- 1162.50 +11.50 1151.00 2850 ---- ---- ---- ---- 1212.50 +11.50 1201.00 3000 ---- ---- ---- ---- 1362.50 +12.00 1350.50 3500 ---- ---- ---- ---- 1862.00 +11.50 1850.50 4000 ---- ---- ---- ---- 2362.00 +12.00 2350.00 4500 ---- ---- ---- ---- 2861.50 +12.50 2849.00 500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- 3361.50 +13.00 3348.50 50000 ---- ---- ---- ---- 8340.00 +28.50 8311.50 5500 ---- ---- ---- ---- 3861.00 +12.50 3848.50 6000 ---- ---- ---- ---- 4361.00 +13.00 4348.00 800 ---- ---- ---- ---- CAB UNCH CAB 1 850 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 UNCH 6.00 3 4 10000 ---- ---- ---- ---- 8319.50 +3.50 8316.00 1050 ---- ---- ---- ---- 7.50 UNCH 7.50 1100 ---- ---- ---- ---- 9.50 +.50 9.00 2 3 1150 ---- ---- ---- ---- 12.00 +1.00 11.00 1200 ---- 14.50B ---- 14.50B 14.50 +.50 14.00 1 2 1250 ---- 19.00B ---- 19.00B 18.50 +1.00 17.50 32 1300 ---- 25.50B ---- 25.50B 23.50 +1.00 22.50 20 1350 ---- 34.00B ---- 34.00B 30.50 +1.50 29.00 1400 ---- 44.50B ---- 44.50B 39.50 +1.50 38.00 2 1450 ---- 58.50B ---- 58.00B 51.00 +1.50 49.50 1500 ---- 75.00B ---- 75.00B 66.00 +2.00 64.00 1550 ---- 95.00B ---- 95.00B 84.50 +2.50 82.00 20 1600 ---- 118.50B ---- 118.50B 106.00 +2.50 103.50 1650 ---- 146.00B ---- 146.00B 131.50 +2.50 129.00 1700 ---- 177.00B 157.50A 177.00B 160.00 +2.00 158.00 1750 ---- 211.00B 188.50A 211.00B 192.00 +2.00 190.00 1800 ---- 226.00B 223.00A 223.00A 226.50 +1.50 225.00 1850 ---- ---- ---- ---- 263.50 +1.00 262.50 1900 ---- ---- ---- ---- 303.00 +1.00 302.00 1950 ---- ---- ---- ---- 344.00 +.50 343.50 2000 ---- ---- ---- ---- 387.00 +.50 386.50 2050 ---- ---- ---- ---- 431.00 UNCH 431.00 2100 ---- ---- ---- ---- 476.00 UNCH 476.00 2150 ---- ---- ---- ---- 522.00 UNCH 522.00 2200 ---- ---- ---- ---- 568.50 -.50 569.00 2250 ---- ---- ---- ---- 615.50 -.50 616.00 2300 ---- ---- ---- ---- 663.00 -.50 663.50 2350 ---- ---- ---- ---- 711.00 -.50 711.50 2400 ---- ---- ---- ---- 759.50 -.50 760.00 2450 ---- ---- ---- ---- 808.00 -.50 808.50 2500 ---- ---- ---- ---- 856.50 -.50 857.00 2550 ---- ---- ---- ---- 905.50 -.50 906.00 2600 ---- ---- ---- ---- 954.50 -.50 955.00 2650 ---- ---- ---- ---- 1003.50 -.50 1004.00 2700 ---- ---- ---- ---- 1052.50 -1.00 1053.50 2750 ---- ---- ---- ---- 1102.00 -.50 1102.50 2800 ---- ---- ---- ---- 1151.00 -1.00 1152.00 2850 ---- ---- ---- ---- 1200.50 UNCH ---- 3000 ---- ---- ---- ---- 1349.00 -1.00 1350.00 3500 ---- ---- ---- ---- 1845.50 -.50 1846.00 4000 ---- ---- ---- ---- 2343.00 UNCH 2343.00 4500 ---- ---- ---- ---- 2841.00 +.50 2840.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3339.00 +.50 3338.50 50000 ---- ---- ---- ---- 8163.50 +18.00 8145.50 5500 ---- ---- ---- ---- 3837.00 +1.00 3836.00 6000 ---- ---- ---- ---- 4335.00 +1.50 4333.50 800 ---- ---- ---- ---- 2.00 -1.00 3.00 850 ---- ---- ---- ---- 3.00 -.50 3.50 900 ---- ---- ---- ---- 4.00 UNCH 4.00 950 ---- ---- ---- ---- 5.00 UNCH 5.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 18.50 UNCH 1 18.50 64 10000 ---- ---- ---- ---- 8283.00 -.50 8283.50 1050 ---- ---- ---- ---- 22.00 UNCH 22.00 1100 ---- ---- ---- ---- 26.50 UNCH 1 26.50 48 1150 ---- 32.50B ---- 32.50B 32.00 UNCH 32.00 1200 ---- 40.00B ---- 40.00B 38.50 UNCH 38.50 30 1250 ---- 49.00B ---- 49.00B 46.50 UNCH 46.50 1300 ---- 60.00B ---- 60.00B 57.00 +1.00 56.00 40 1350 ---- 73.00B ---- 73.00B 69.00 +2.00 67.00 1400 ---- 88.00B ---- 88.00B 83.00 +2.00 81.00 1450 ---- 106.00B ---- 106.00B 99.50 +2.00 97.50 1500 ---- 126.00B ---- 126.00B 118.00 +1.00 117.00 1 25 1550 ---- 148.00B ---- 148.00B 139.00 UNCH 139.00 1600 ---- 172.50B 161.50A 172.50B 162.50 -1.50 164.00 1650 ---- 201.00B 187.00A 201.00B 188.00 -3.50 191.50 1700 ---- 231.00B 214.50A 231.00B 216.00 -4.50 220.50 1750 ---- 263.50B 245.00A 263.50B 246.50 -5.00 251.50 1800 ---- 298.00B 277.50A 298.00B 279.00 -5.00 284.00 1850 ---- 331.00B 312.00A 331.00B 313.50 -5.00 318.50 1900 ---- ---- ---- ---- 350.50 -4.00 354.50 1950 ---- ---- ---- ---- 388.50 -3.50 392.00 2000 ---- ---- ---- ---- 428.00 -3.50 431.50 2050 ---- ---- ---- ---- 469.00 -3.50 472.50 2100 ---- ---- ---- ---- 511.00 -3.50 514.50 2150 ---- ---- ---- ---- 554.00 -4.00 558.00 2200 ---- ---- ---- ---- 598.00 -4.00 602.00 2250 ---- ---- ---- ---- 642.50 -4.50 647.00 2300 ---- ---- ---- ---- 687.50 -5.50 693.00 2350 ---- ---- ---- ---- 733.00 -6.00 739.00 2400 ---- ---- ---- ---- 779.50 -5.50 785.00 2450 ---- ---- ---- ---- 825.50 -6.50 832.00 2500 ---- ---- ---- ---- 872.50 -6.50 879.00 2550 ---- ---- ---- ---- 919.50 -6.50 926.00 2600 ---- ---- ---- ---- 967.00 -6.50 973.50 2650 ---- ---- ---- ---- 1014.50 -7.00 1021.50 2700 ---- ---- ---- ---- 1062.50 -6.50 1069.00 2750 ---- ---- ---- ---- 1110.50 -6.50 1117.00 2800 ---- ---- ---- ---- 1158.50 -7.00 1165.50 2850 ---- ---- ---- ---- 1207.00 UNCH ---- 3000 ---- ---- ---- ---- 1352.50 -6.50 1359.00 3500 ---- ---- ---- ---- 1842.50 -6.00 1848.50 4000 ---- ---- ---- ---- 2336.00 -5.00 2341.00 4500 ---- ---- ---- ---- 2830.50 -4.50 2835.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 4 5000 ---- ---- ---- ---- 3325.50 -4.00 3329.50 50000 ---- ---- ---- ---- 7948.00 +14.00 7934.00 5500 ---- ---- ---- ---- 3821.00 -3.50 3824.50 6000 ---- ---- ---- ---- 4317.00 -2.50 4319.50 800 ---- ---- ---- ---- 9.00 -.50 9.50 850 ---- ---- ---- ---- 11.00 -.50 11.50 900 ---- ---- ---- ---- 13.00 -.50 13.50 950 ---- ---- ---- ---- 15.50 UNCH 15.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 28.50 -2.50 31.00 10000 ---- ---- ---- ---- 8255.50 -2.50 8258.00 1250 ---- ---- ---- 72.00A 66.50 UNCH ---- 1300 ---- ---- ---- 84.00A 78.00 UNCH ---- 1350 ---- ---- ---- 98.00A 91.00 UNCH ---- 1400 ---- ---- ---- 114.00A 107.00 UNCH ---- 1450 ---- ---- ---- 132.00A 125.00 UNCH ---- 1500 ---- 155.00B 151.50A 155.00B 146.50 -5.50 152.00 1550 ---- ---- ---- 173.00A 170.50 UNCH ---- 1600 ---- ---- ---- 196.50A 197.50 UNCH ---- 1650 ---- ---- ---- 222.50A 225.50 UNCH ---- 1700 ---- ---- ---- 250.50A 254.50 UNCH ---- 1750 ---- ---- ---- 281.00A 285.00 UNCH ---- 1800 ---- ---- ---- 313.00A 316.50 UNCH ---- 1850 ---- ---- ---- 347.00A 350.50 UNCH ---- 1900 ---- ---- ---- 382.50A 386.00 UNCH ---- 1950 ---- ---- ---- 424.00A 423.50 UNCH ---- 2000 ---- ---- ---- ---- 462.00 -8.00 470.00 2050 ---- ---- ---- ---- 501.50 UNCH ---- 2100 ---- ---- ---- ---- 542.00 UNCH ---- 2150 ---- ---- ---- ---- 583.50 UNCH ---- 2200 ---- ---- ---- ---- 626.00 UNCH ---- 2250 ---- ---- ---- ---- 669.00 UNCH ---- 2300 ---- ---- ---- ---- 712.50 UNCH ---- 2350 ---- ---- ---- ---- 756.50 UNCH ---- 2400 ---- ---- ---- ---- 801.50 UNCH ---- 2450 ---- ---- ---- ---- 846.50 UNCH ---- 2500 ---- ---- ---- ---- 892.00 -9.50 901.50 2550 ---- ---- ---- ---- 938.00 UNCH ---- 2600 ---- ---- ---- ---- 984.00 UNCH ---- 2650 ---- ---- ---- ---- 1031.00 UNCH ---- 2700 ---- ---- ---- ---- 1077.50 UNCH ---- 2750 ---- ---- ---- ---- 1124.50 UNCH ---- 2800 ---- ---- ---- ---- 1172.00 UNCH ---- 2850 ---- ---- ---- ---- 1219.50 UNCH ---- 3000 ---- ---- ---- ---- 1362.50 -8.50 1371.00 3500 ---- ---- ---- ---- 1846.50 -8.00 1854.50 4000 ---- ---- ---- ---- 2335.00 -8.00 2343.00 4500 ---- ---- ---- ---- 2826.00 -7.50 2833.50 500 ---- ---- ---- ---- 1.50 -11.00 12.50 5000 ---- ---- ---- ---- 3318.00 -7.50 3325.50 50000 ---- ---- ---- ---- 7776.00 +12.50 7763.50 5500 ---- ---- ---- ---- 3810.50 -7.00 3817.50 6000 ---- ---- ---- ---- 4304.00 -6.50 4310.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 40.00 -3.00 43.00 10000 ---- ---- ---- ---- 8230.00 -2.00 8232.00 1500 ---- 185.00B 176.50A 185.00B 176.00 -6.00 182.00 2000 ---- ---- 485.00A 485.00A 488.50 -11.00 499.50 2500 ---- ---- ---- ---- 910.00 -10.50 920.50 3000 ---- ---- ---- ---- 1373.00 -10.00 1383.00 3500 ---- ---- ---- ---- 1851.50 -9.50 1861.00 4000 ---- ---- ---- ---- 2337.00 -8.00 2345.00 4500 ---- ---- ---- ---- 2825.00 -7.50 2832.50 500 ---- ---- ---- ---- 2.00 -13.00 15.00 5000 ---- ---- ---- ---- 3314.50 -6.50 3321.00 50000 ---- ---- ---- ---- 7604.00 +12.50 7591.50 5500 ---- ---- ---- ---- 3805.00 -5.50 3810.50 6000 ---- ---- ---- ---- 4296.00 -5.00 4301.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 54.00 -2.50 56.50 10000 ---- ---- ---- ---- 8197.00 -5.50 8202.50 1500 211.50 214.50B 210.50A 214.50B 209.00 -2.50 1 211.50 40 2000 ---- 535.50B 518.50A 518.50A 516.50 -17.50 534.00 2500 ---- ---- ---- ---- 928.50 -19.50 948.00 3000 ---- ---- ---- ---- 1385.00 -14.00 1399.00 3500 ---- ---- ---- ---- 1858.00 -12.00 1870.00 4000 ---- ---- ---- ---- 2338.00 -12.00 2350.00 4500 ---- ---- ---- ---- 2822.00 -11.00 2833.00 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3308.00 -10.50 3318.50 50000 ---- ---- ---- ---- 7387.50 +10.00 7377.50 5500 ---- ---- ---- ---- 3795.00 -9.50 3804.50 6000 ---- ---- ---- ---- 4283.00 -9.00 4292.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 92.00 -1.50 93.50 10000 ---- ---- ---- ---- 8126.50 UNCH 8126.50 1500 ---- ---- ---- ---- 279.50 -2.50 282.00 2000 ---- ---- ---- ---- 587.50 -2.50 590.00 2500 ---- ---- ---- ---- 993.00 -3.00 996.00 3000 ---- ---- ---- ---- 1439.50 -3.00 1442.50 3500 ---- ---- ---- ---- 1902.00 -2.50 1904.50 4000 ---- ---- ---- ---- 2372.00 -2.50 2374.50 4500 ---- ---- ---- ---- 2846.00 -2.50 2848.50 500 ---- ---- ---- ---- 23.00 -.50 23.50 5000 ---- ---- ---- ---- 3322.50 -2.00 3324.50 50000 ---- ---- ---- ---- 6839.50 +12.50 6827.00 5500 ---- ---- ---- ---- 3799.50 -2.00 3801.50 6000 ---- ---- ---- ---- 4278.00 -1.50 4279.50 6500 ---- ---- ---- ---- 4756.50 -1.50 4758.00 7000 ---- ---- ---- ---- 5236.50 -1.00 5237.50 7500 ---- ---- ---- ---- 5716.50 -1.00 5717.50 8000 ---- ---- ---- ---- 6198.00 -.50 6198.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 143.00 -5.00 148.00 10000 ---- ---- ---- ---- 8019.50 -22.50 8042.00 1500 ---- ---- ---- ---- 320.00 -10.00 330.00 2000 ---- ---- ---- ---- 602.00 -14.50 616.50 2500 ---- ---- ---- ---- 981.00 -18.00 999.00 3000 ---- ---- ---- ---- 1416.50 -19.50 1436.00 3500 ---- ---- ---- ---- 1876.50 -21.00 1897.50 4000 ---- ---- ---- ---- 2346.50 -21.00 2367.50 4500 ---- ---- ---- ---- 2818.00 -21.50 2839.50 500 ---- ---- ---- ---- 35.50 -1.50 37.00 5000 ---- ---- ---- ---- 3289.50 -22.00 3311.50 50000 ---- ---- ---- ---- 6268.50 -14.50 6283.00 5500 ---- ---- ---- ---- 3761.00 -22.00 3783.00 6000 ---- ---- ---- ---- 4233.00 -22.00 4255.00 6500 ---- ---- ---- ---- 4705.00 -22.00 4727.00 7000 ---- ---- ---- ---- 5177.00 -22.50 5199.50 7500 ---- ---- ---- ---- 5649.50 -22.50 5672.00 8000 ---- ---- ---- ---- 6122.50 -23.00 6145.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 179.00 -2.50 181.50 10000 ---- ---- ---- ---- 7993.00 -8.50 8001.50 1500 ---- ---- ---- ---- 374.00 -4.50 378.50 2000 ---- ---- ---- ---- 669.00 -6.00 675.00 2500 ---- ---- ---- ---- 1052.00 -7.00 1059.00 3000 ---- ---- ---- ---- 1485.00 -7.50 1492.50 3500 ---- ---- ---- ---- 1938.00 -8.00 1946.00 4000 ---- ---- ---- ---- 2400.50 -8.00 2408.50 4500 ---- ---- ---- ---- 2866.50 -8.00 2874.50 500 ---- ---- ---- ---- 50.50 -1.00 51.50 5000 ---- ---- ---- ---- 3332.50 -8.50 3341.00 50000 ---- ---- ---- ---- 5832.50 -4.50 5837.00 5500 ---- ---- ---- ---- 3798.50 -8.50 3807.00 6000 ---- ---- ---- ---- 4264.00 -8.50 4272.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 186.50 UNCH 186.50 10000 ---- ---- ---- ---- 7943.00 +5.00 7938.00 1500 ---- ---- ---- ---- 418.50 +1.00 417.50 2000 ---- ---- ---- ---- 729.50 +1.50 728.00 2500 ---- ---- ---- ---- 1116.00 +2.50 1113.50 3000 ---- ---- ---- ---- 1540.50 +3.00 1537.50 3500 ---- ---- ---- ---- 1982.00 +3.00 1979.00 4000 ---- ---- ---- ---- 2432.00 +3.50 2428.50 4500 ---- ---- ---- ---- 2885.50 +3.50 2882.00 500 ---- ---- ---- ---- 74.00 UNCH 74.00 5000 ---- ---- ---- ---- 3341.50 +4.00 3337.50 50000 ---- ---- ---- ---- 5412.00 +2.50 5409.50 5500 ---- ---- ---- ---- 3798.00 +3.50 3794.50 6000 ---- ---- ---- ---- 4256.00 +4.00 4252.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 238.50 UNCH 238.50 10000 ---- ---- ---- ---- 7890.00 UNCH 7890.00 1500 ---- ---- ---- ---- 484.00 +1.00 483.00 2000 ---- ---- ---- ---- 804.00 +1.50 802.50 2500 ---- ---- ---- ---- 1187.50 +1.50 1186.00 3000 ---- ---- ---- ---- 1613.00 +1.50 1611.50 3500 ---- ---- ---- ---- 2052.00 +1.50 2050.50 4000 ---- ---- ---- ---- 2495.50 +1.50 2494.00 4500 ---- ---- ---- ---- 2941.50 +1.00 2940.50 500 ---- ---- ---- ---- 107.00 UNCH 107.00 5000 ---- ---- ---- ---- 3389.00 +1.00 3388.00 50000 ---- ---- ---- ---- 4733.50 -20.50 4754.00 5500 ---- ---- ---- ---- 3837.50 +1.50 3836.00 6000 ---- ---- ---- ---- 4286.00 +1.00 4285.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 9 352 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22255.0 +845. 21410.0 10000 ---- ---- ---- ---- 13270.0 +845. 12425.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 10775.0 +840. 9935. 13000 ---- ---- ---- ---- 10275.0 +835. 9440. 13500 ---- ---- ---- ---- 9775. +830. 8945. 14000 ---- ---- ---- ---- 9280. +835. 8445. 14500 ---- ---- ---- ---- 8780. +830. 7950. 15000 ---- ---- ---- ---- 8285. +830. 7455. 15500 ---- ---- ---- ---- 7790. +830. 6960. 16000 ---- ---- ---- ---- 7295. +825. 6470. 16500 ---- ---- ---- ---- 6805. +830. 5975. 17000 ---- ---- ---- ---- 6310. +825. 5485. 17500 ---- ---- ---- ---- 5825. +830. 4995. 30 18000 ---- ---- ---- ---- 5335. +825. 4510. 18500 ---- ---- ---- ---- 4855. +825. 4030. 5 19000 ---- ---- ---- ---- 4375. +815. 3560. 19500 ---- ---- ---- ---- 3905. +805. 3100. 20000 ---- ---- ---- ---- 3445. +785. 2660. 20500 ---- ---- ---- ---- 3000. +755. 2245. 21000 ---- ---- ---- ---- 2575. +710. 1865. 21500 ---- ---- ---- ---- 2180. +655. 1525. 21750 ---- ---- ---- ---- 1995. UNCH ---- 22000 ---- ---- ---- ---- 1815. +585. 1230. 22250 ---- ---- ---- 1360.A 1650. UNCH ---- 22500 ---- 1385.B ---- 1385.B 1495. +515. 980. 22750 ---- ---- ---- 1045.A 1350. UNCH ---- 23000 ---- 1205.B ---- 1205.B 1220. +445. 775. 23250 ---- ---- ---- 830.A 1095. UNCH ---- 23500 ---- 965.B ---- 965.B 985. +370. 615. 23750 ---- ---- ---- 655.A 885. UNCH ---- 24000 ---- 765.B ---- 765.B 790. +300. 490. 24250 ---- ---- ---- 525.A 710. UNCH ---- 24500 ---- 610.B ---- 610.B 635. +245. 390. 24750 ---- ---- ---- 420.A 570. UNCH ---- 25000 ---- 485.B ---- 480.B 515. +200. 315. 25250 ---- ---- ---- 335.A 465. UNCH ---- 25500 ---- 385.B ---- 385.B 420. +160. 260. 25750 ---- ---- ---- 275.A 380. UNCH ---- 26000 ---- 310.B ---- 305.B 345. +130. 215. 26500 ---- 250.B ---- 245.B 285. +105. 180. 27000 ---- 200.B ---- 200.B 235. +80. 155. 27500 ---- 165.B ---- 160.B 200. +65. 135. 28000 ---- 130.B ---- 125.B 165. +50. 115. 28500 ---- ---- ---- ---- 140. +35. 105. 29000 ---- ---- ---- ---- 115. +25. 90. 29500 ---- ---- ---- ---- 95. +15. 80. 30000 ---- ---- 70.A 70.A 75. UNCH 75. 30500 ---- ---- ---- ---- 60. -5. 65. 31000 ---- ---- ---- ---- 50. -10. 60. 31500 ---- ---- ---- ---- 40. -10. 50. 32000 ---- ---- ---- ---- 30. -15. 45. 32500 ---- ---- ---- ---- 25. -20. 45. 33000 ---- ---- ---- ---- 20. -20. 40. 33500 ---- ---- ---- ---- 16. -19. 35. 34000 ---- ---- ---- ---- 13. -17. 30. 34500 ---- ---- ---- ---- 10. -20. 30. 35000 ---- ---- ---- ---- 8. -17. 25. 35500 ---- ---- ---- ---- 7. -18. 25. 36000 ---- ---- ---- ---- 5. -18. 23. 36500 ---- ---- ---- ---- 4. -17. 21. 37000 ---- ---- ---- ---- 4. -15. 19. 37500 ---- ---- ---- ---- 3. -15. 18. 38000 ---- ---- ---- 40.A 2. UNCH ---- 38500 ---- ---- ---- 40.A 2. UNCH ---- 39000 ---- ---- ---- 40.A 2. UNCH ---- 40000 ---- ---- ---- ---- 1. -11. 12. 45000 ---- ---- ---- ---- CAB -6. 6. 5000 ---- ---- ---- ---- 18260.0 +845. 17415.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22205.0 +890. 21315.0 10000 ---- ---- ---- ---- 13250.0 +885. 12365.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 8345. +885. 7460. 16000 ---- ---- ---- ---- 7400. +890. 6510. 16500 ---- ---- ---- ---- 6935. +885. 6050. 17000 ---- ---- ---- ---- 6480. +890. 5590. 17500 ---- ---- ---- ---- 6030. +885. 5145. 18000 ---- ---- ---- ---- 5585. +880. 4705. 18500 ---- ---- ---- ---- 5155. +875. 4280. 19000 ---- ---- ---- ---- 4735. +870. 3865. 19500 ---- ---- ---- ---- 4325. +860. 3465. 20000 ---- ---- ---- ---- 3935. +850. 3085. 20500 ---- ---- ---- ---- 3560. +830. 2730. 21000 ---- ---- ---- ---- 3210. +810. 2400. 21500 ---- ---- ---- ---- 2875. +775. 2100. 22000 ---- ---- ---- ---- 2570. +745. 1825. 22500 ---- 1980.B ---- 1950.B 2290. +705. 1585. 23000 ---- 1975.B ---- 1950.B 2035. +660. 1375. 23500 ---- 1750.B ---- 1740.B 1810. +615. 1195. 24000 ---- 1535.B ---- 1525.B 1600. +565. 1035. 24500 ---- 1355.B ---- 1345.B 1415. +515. 900. 25000 ---- 1195.B ---- 1180.B 1255. +470. 785. 25500 ---- 1055.B ---- 1040.B 1105. +420. 685. 26000 ---- 925.B ---- 900.B 980. +380. 600. 26500 ---- 815.B ---- 805.B 865. +340. 525. 27000 ---- 715.B ---- 700.B 765. +300. 465. 27500 ---- 630.B ---- 625.B 680. +270. 410. 28000 ---- 550.B ---- 550.B 605. +240. 365. 28500 ---- 485.B ---- 485.B 535. +210. 325. 29000 ---- 435.B ---- 430.B 480. +190. 290. 29500 ---- 380.B ---- 375.B 430. +170. 260. 30000 ---- 340.B ---- 340.B 385. +150. 235. 30500 ---- 305.B ---- 300.B 350. +135. 215. 31000 ---- 270.B ---- 270.B 315. +120. 195. 31500 ---- 240.B ---- 235.B 285. +105. 180. 32000 ---- 215.B ---- 215.B 260. +95. 165. 32500 ---- 190.B ---- 190.B 235. +85. 150. 33000 ---- 170.B ---- 170.B 215. +75. 140. 33500 ---- 155.B ---- 155.B 200. +75. 125. 34000 ---- 135.B ---- 135.B 180. +60. 120. 34500 ---- 120.B ---- 120.B 165. +55. 110. 35000 ---- 105.B ---- 105.B 155. +55. 100. 35500 ---- ---- ---- ---- 140. +45. 95. 36000 ---- ---- ---- ---- 130. +40. 90. 36500 ---- ---- ---- ---- 120. +40. 80. 37000 ---- ---- ---- 115.A 110. UNCH ---- 37500 ---- ---- ---- 110.A 105. UNCH ---- 38000 ---- ---- ---- 105.A 95. UNCH ---- 38500 ---- ---- ---- 95.A 90. UNCH ---- 39000 ---- ---- ---- 90.A 85. UNCH ---- 40000 ---- ---- ---- ---- 75. +20. 55. 45000 ---- ---- ---- ---- 40. +10. 30. 5000 ---- ---- ---- ---- 18225.0 +890. 17335.0 50000 ---- ---- ---- ---- 24. +4. 20. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 15. +2. 13. 60000 ---- ---- ---- ---- 10. +1. 9. 65000 ---- ---- ---- ---- 7. +1. 6. 70000 ---- ---- ---- ---- 5. +1. 4. 75000 ---- ---- ---- ---- 3. UNCH 3. 80000 ---- ---- ---- ---- 2. UNCH 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 76615.0 -815. 77430.0 12500 ---- ---- ---- ---- 2. -7. 9. 13000 ---- ---- ---- ---- 3. -8. 11. 13500 ---- ---- ---- ---- 5. -8. 13. 14000 ---- ---- ---- ---- 6. -10. 16. 14500 ---- ---- ---- ---- 8. -12. 20. 15000 ---- ---- ---- ---- 11. -13. 24. 15500 ---- ---- ---- ---- 15. -15. 30. 16000 ---- ---- ---- ---- 20. -15. 35. 16500 ---- ---- ---- ---- 25. -15. 40. 3 17000 ---- ---- ---- ---- 35. -15. 50. 40 17500 ---- ---- ---- ---- 45. -15. 60. 18000 ---- ---- ---- ---- 60. -15. 75. 50 18500 ---- ---- ---- ---- 75. -15. 90. 5 19000 ---- ---- 115.A 115.A 100. -20. 120. 19500 ---- ---- 145.A 145.A 125. -35. 160. 20000 ---- ---- 185.A 185.A 165. -55. 220. 20500 ---- ---- 235.A 235.A 220. -85. 305. 21000 ---- ---- 305.A 305.A 295. -130. 425. 21500 ---- ---- 400.A 400.A 395. -185. 580. 21750 ---- ---- ---- 455.A 460. UNCH ---- 22000 ---- ---- 520.A 520.A 535. -250. 785. 22250 ---- ---- ---- 605.A 620. UNCH ---- 22500 ---- ---- 695.A 695.A 710. -325. 1035. 22750 ---- ---- ---- 795.A 815. UNCH ---- 23000 ---- ---- 905.A 905.A 935. -395. 1330. 23250 ---- ---- ---- 1030.A 1060. UNCH ---- 23500 ---- ---- 1165.A 1165.A 1200. -470. 1670. 23750 ---- ---- ---- 1310.A 1345. UNCH ---- 24000 ---- ---- 1465.A 1465.A 1505. -535. 2040. 24250 ---- ---- ---- 1650.A 1675. UNCH ---- 24500 ---- ---- 1850.A 1850.A 1850. -595. 2445. 24750 ---- ---- ---- ---- 2035. UNCH ---- 25000 ---- ---- ---- ---- 2225. -640. 2865. 25250 ---- ---- ---- ---- 2425. UNCH ---- 25500 ---- ---- ---- ---- 2630. -680. 3310. 25750 ---- ---- ---- ---- 2840. UNCH ---- 26000 ---- ---- ---- ---- 3055. -710. 3765. 26500 ---- ---- ---- ---- 3495. -735. 4230. 27000 ---- ---- ---- ---- 3945. -755. 4700. 27500 ---- ---- ---- ---- 4410. -770. 5180. 28000 ---- ---- ---- ---- 4875. -790. 5665. 28500 ---- ---- ---- ---- 5345. -805. 6150. 29000 ---- ---- ---- ---- 5825. -810. 6635. 29500 ---- ---- ---- ---- 6300. -825. 7125. 30000 ---- ---- ---- ---- 6785. -830. 7615. 30500 ---- ---- ---- ---- 7265. -840. 8105. 31000 ---- ---- ---- ---- 7755. -845. 8600. 31500 ---- ---- ---- ---- 8245. -845. 9090. 32000 ---- ---- ---- ---- 8735. -850. 9585. 32500 ---- ---- ---- ---- 9230. -850. 10080.0 33000 ---- ---- ---- ---- 9720. -855. 10575.0 33500 ---- ---- ---- ---- 10220.0 -850. 11070.0 34000 ---- ---- ---- ---- 10715.0 -855. 11570.0 34500 ---- ---- ---- ---- 11210.0 -855. 12065.0 35000 ---- ---- ---- ---- 11710.0 -850. 12560.0 35500 ---- ---- ---- ---- 12205.0 -855. 13060.0 36000 ---- ---- ---- ---- 12705.0 -850. 13555.0 36500 ---- ---- ---- ---- 13200.0 -855. 14055.0 37000 ---- ---- ---- ---- 13700.0 -850. 14550.0 37500 ---- ---- ---- ---- 14200.0 -850. 15050.0 38000 ---- ---- ---- ---- 14700.0 UNCH ---- 38500 ---- ---- ---- ---- 15195.0 UNCH ---- 39000 ---- ---- ---- ---- 15695.0 UNCH ---- 40000 ---- ---- ---- ---- 16695.0 -845. 17540.0 45000 ---- ---- ---- ---- 21685.0 -840. 22525.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26680.0 -835. 27515.0 500000 ---- ---- ---- ---- 4760. -670. 4767. 55000 ---- ---- ---- ---- 31675.0 -830. 32505.0 60000 ---- ---- ---- ---- 36665.0 -830. 37495.0 65000 ---- ---- ---- ---- 41660.0 -825. 42485.0 70000 ---- ---- ---- ---- 46655.0 -820. 47475.0 75000 ---- ---- ---- ---- 51650.0 -820. 52470.0 80000 ---- ---- ---- ---- 56640.0 -820. 57460.0 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 76325.0 -855. 77180.0 15000 ---- ---- ---- ---- 75. +5. 70. 16000 ---- ---- ---- ---- 125. +5. 120. 16500 ---- ---- ---- ---- 160. +5. 155. 17000 ---- ---- ---- ---- 200. +5. 195. 17500 ---- ---- ---- ---- 245. UNCH 245. 18000 ---- ---- ---- ---- 300. -5. 305. 18500 ---- ---- ---- ---- 370. -5. 375. 19000 ---- ---- ---- ---- 445. -10. 455. 19500 ---- ---- 545.A 545.A 535. -20. 555. 20000 ---- ---- 650.A 650.A 640. -35. 675. 20500 ---- ---- 775.A 775.A 765. -50. 815. 21000 ---- ---- 915.A 915.A 910. -70. 980. 21500 ---- ---- 1085.A 1085.A 1075. -105. 1180. 22000 ---- ---- 1280.A 1280.A 1270. -135. 1405. 22500 ---- ---- 1495.A 1495.A 1485. -175. 1660. 23000 ---- ---- 1740.A 1740.A 1730. -220. 1950. 23500 ---- ---- 2015.A 2015.A 1995. -270. 2265. 24000 ---- ---- 2310.A 2310.A 2290. -310. 2600. 24500 ---- ---- 2625.A 2625.A 2600. -365. 2965. 25000 ---- ---- 2965.A 2965.A 2935. -410. 3345. 25500 ---- ---- ---- ---- 3285. -460. 3745. 26000 ---- ---- ---- ---- 3655. -500. 4155. 26500 ---- ---- ---- ---- 4040. -540. 4580. 27000 ---- ---- ---- ---- 4440. -575. 5015. 27500 ---- ---- ---- ---- 4850. -610. 5460. 28000 ---- ---- ---- ---- 5270. -640. 5910. 28500 ---- ---- ---- ---- 5705. -665. 6370. 29000 ---- ---- ---- ---- 6145. -690. 6835. 29500 ---- ---- ---- ---- 6590. -710. 7300. 30000 ---- ---- ---- ---- 7045. -730. 7775. 30500 ---- ---- ---- ---- 7505. -745. 8250. 31000 ---- ---- ---- ---- 7970. -755. 8725. 31500 ---- ---- ---- ---- 8435. -770. 9205. 32000 ---- ---- ---- ---- 8910. -780. 9690. 32500 ---- ---- ---- ---- 9385. -790. 10175.0 33000 ---- ---- ---- ---- 9860. -800. 10660.0 33500 ---- ---- ---- ---- 10340.0 -805. 11145.0 34000 ---- ---- ---- ---- 10820.0 -815. 11635.0 34500 ---- ---- ---- ---- 11305.0 -815. 12120.0 35000 ---- ---- ---- ---- 11785.0 -825. 12610.0 35500 ---- ---- ---- ---- 12275.0 -825. 13100.0 36000 ---- ---- ---- ---- 12760.0 -835. 13595.0 36500 ---- ---- ---- ---- 13250.0 -835. 14085.0 37000 ---- ---- ---- ---- 13735.0 UNCH ---- 37500 ---- ---- ---- ---- 14225.0 UNCH ---- 38000 ---- ---- ---- ---- 14715.0 UNCH ---- 38500 ---- ---- ---- ---- 15205.0 UNCH ---- 39000 ---- ---- ---- ---- 15700.0 UNCH ---- 40000 ---- ---- ---- ---- 16685.0 -855. 17540.0 45000 ---- ---- ---- ---- 21625.0 -865. 22490.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26585.0 -870. 27455.0 500000 ---- ---- ---- ---- 4744. -710. 4751. 55000 ---- ---- ---- ---- 31555.0 -865. 32420.0 60000 ---- ---- ---- ---- 36525.0 -865. 37390.0 65000 ---- ---- ---- ---- 41500.0 -860. 42360.0 70000 ---- ---- ---- ---- 46470.0 -865. 47335.0 75000 ---- ---- ---- ---- 51445.0 -865. 52310.0 80000 ---- ---- ---- ---- 56420.0 -860. 57280.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22235.0 +845. 21390.0 10000 ---- ---- ---- ---- 13260.0 +840. 12420.0 100000 ---- ---- ---- ---- 3. UNCH 3. 13000 ---- ---- ---- ---- 10275.0 +830. 9445. 13500 ---- ---- ---- ---- 9780. +830. 8950. 14000 ---- ---- ---- ---- 9285. +830. 8455. 14500 ---- ---- ---- ---- 8790. +830. 7960. 15000 ---- ---- ---- ---- 8295. +825. 7470. 15500 ---- ---- ---- ---- 7805. +825. 6980. 16000 ---- ---- ---- ---- 7315. +830. 6485. 16500 ---- ---- ---- ---- 6830. +835. 5995. 17000 ---- ---- ---- ---- 6345. +835. 5510. 17500 ---- ---- ---- ---- 5865. +835. 5030. 18000 ---- ---- ---- ---- 5385. +830. 4555. 18500 ---- ---- ---- ---- 4915. +825. 4090. 19000 ---- ---- ---- ---- 4455. +815. 3640. 19500 ---- ---- ---- ---- 4000. +800. 3200. 20000 ---- ---- ---- ---- 3565. +785. 2780. 20500 ---- ---- ---- ---- 3150. +765. 2385. 21000 ---- ---- ---- ---- 2755. +735. 2020. 21500 ---- ---- ---- ---- 2385. +695. 1690. 22000 ---- 1690.B ---- 1690.B 2050. +645. 1405. 22500 ---- 1725.B ---- 1725.B 1750. +590. 1160. 23000 ---- 1455.B ---- 1455.B 1480. +530. 950. 23500 ---- 1220.B ---- 1220.B 1250. +470. 780. 24000 ---- 1020.B ---- 1020.B 1050. +410. 640. 1 24500 ---- 850.B ---- 845.B 880. +355. 525. 25000 ---- 705.B ---- 705.B 740. +305. 435. 25500 ---- 585.B ---- 585.B 620. +255. 365. 26000 ---- 490.B ---- 485.B 525. +220. 305. 26500 ---- 410.B ---- 400.B 440. +180. 260. 27000 ---- 340.B ---- 335.B 370. +150. 220. 27500 ---- 285.B ---- 280.B 315. +125. 190. 28000 ---- 240.B ---- 240.B 265. +100. 165. 28500 ---- 200.B ---- 195.B 225. +80. 145. 29000 ---- 170.B ---- 170.B 195. +65. 130. 29500 ---- 140.B ---- 140.B 170. +55. 115. 30000 ---- 120.B ---- 115.B 145. +40. 105. 30500 ---- 100.B ---- ---- 125. +30. 95. 31000 ---- ---- ---- ---- 110. +20. 90. 31500 ---- ---- ---- ---- 95. +15. 80. 32000 ---- ---- ---- ---- 85. +10. 75. 32500 ---- ---- ---- ---- 75. +5. 70. 33000 ---- ---- ---- ---- 65. UNCH 65. 33500 ---- ---- ---- ---- 60. UNCH 60. 34000 ---- ---- ---- ---- 55. UNCH 55. 34500 ---- ---- ---- ---- 45. -5. 50. 35000 ---- ---- ---- ---- 40. -10. 50. 35500 ---- ---- ---- ---- 40. -5. 45. 36000 ---- ---- ---- ---- 35. -10. 45. 36500 ---- ---- ---- ---- 30. -10. 40. 37000 ---- ---- ---- ---- 30. -10. 40. 37500 ---- ---- ---- ---- 25. -10. 35. 38000 ---- ---- ---- 45.A 24. UNCH ---- 38500 ---- ---- ---- 45.A 22. UNCH ---- 39000 ---- ---- ---- 45.A 20. UNCH ---- 40000 ---- ---- ---- ---- 18. -12. 30. 45000 ---- ---- ---- ---- 9. -11. 20. 5000 ---- ---- ---- ---- 18245.0 +845. 17400.0 50000 ---- ---- ---- ---- 6. -8. 14. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 5. -5. 10. 60000 ---- ---- ---- ---- 4. -4. 8. 65000 ---- ---- ---- ---- 3. -3. 6. 70000 ---- ---- ---- ---- 3. -2. 5. 75000 ---- ---- ---- ---- 3. -1. 4. 80000 ---- ---- ---- ---- 3. -1. 4. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -5. 7. 100000 ---- ---- ---- ---- 76555.0 -810. 77365.0 13000 ---- ---- ---- ---- 11. -12. 23. 13500 ---- ---- ---- ---- 14. -11. 25. 14000 ---- ---- ---- ---- 19. -11. 30. 14500 ---- ---- ---- ---- 24. -11. 35. 15000 ---- ---- ---- ---- 30. -15. 45. 15500 ---- ---- ---- ---- 40. -10. 50. 16000 ---- ---- ---- ---- 45. -15. 60. 16500 ---- ---- ---- ---- 60. -5. 65. 17000 ---- ---- ---- ---- 75. -5. 80. 17500 ---- ---- ---- ---- 90. -5. 95. 18000 ---- ---- ---- ---- 115. -5. 120. 18500 ---- ---- ---- ---- 140. -15. 155. 19000 ---- ---- 190.A 190.A 180. -20. 200. 19500 ---- ---- 240.A 240.A 225. -35. 260. 20000 ---- ---- 290.A 290.A 285. -55. 340. 20500 ---- ---- 370.A 370.A 370. -75. 445. 21000 ---- ---- 465.A 465.A 470. -110. 580. 1 21500 ---- ---- 590.A 590.A 605. -145. 750. 22000 ---- ---- 745.A 745.A 765. -195. 960. 22500 ---- ---- 935.A 935.A 965. -250. 1215. 23000 ---- ---- 1160.A 1160.A 1195. -310. 1505. 23500 ---- ---- 1425.A 1425.A 1465. -365. 1830. 24000 ---- ---- 1725.A 1725.A 1760. -430. 2190. 24500 ---- ---- 2070.A 2070.A 2095. -480. 2575. 25000 ---- ---- ---- ---- 2450. -535. 2985. 25500 ---- ---- ---- ---- 2830. -580. 3410. 26000 ---- ---- ---- ---- 3230. -620. 3850. 26500 ---- ---- ---- ---- 3650. -655. 4305. 27000 ---- ---- ---- ---- 4080. -685. 4765. 27500 ---- ---- ---- ---- 4520. -715. 5235. 28000 ---- ---- ---- ---- 4970. -735. 5705. 28500 ---- ---- ---- ---- 5430. -755. 6185. 29000 ---- ---- ---- ---- 5900. -770. 6670. 29500 ---- ---- ---- ---- 6370. -785. 7155. 30000 ---- ---- ---- ---- 6845. -795. 7640. 30500 ---- ---- ---- ---- 7325. -805. 8130. 31000 ---- ---- ---- ---- 7810. -810. 8620. 31500 ---- ---- ---- ---- 8295. -820. 9115. 32000 ---- ---- ---- ---- 8780. -825. 9605. 32500 ---- ---- ---- ---- 9270. -830. 10100.0 33000 ---- ---- ---- ---- 9760. -835. 10595.0 33500 ---- ---- ---- ---- 10250.0 -835. 11085.0 34000 ---- ---- ---- ---- 10745.0 -835. 11580.0 34500 ---- ---- ---- ---- 11240.0 -835. 12075.0 35000 ---- ---- ---- ---- 11730.0 -840. 12570.0 35500 ---- ---- ---- ---- 12225.0 -845. 13070.0 36000 ---- ---- ---- ---- 12720.0 -845. 13565.0 36500 ---- ---- ---- ---- 13220.0 -840. 14060.0 37000 ---- ---- ---- ---- 13715.0 -840. 14555.0 37500 ---- ---- ---- ---- 14210.0 -845. 15055.0 38000 ---- ---- ---- ---- 14705.0 UNCH ---- 38500 ---- ---- ---- ---- 15205.0 UNCH ---- 39000 ---- ---- ---- ---- 15700.0 UNCH ---- 40000 ---- ---- ---- ---- 16695.0 -845. 17540.0 45000 ---- ---- ---- ---- 21680.0 -840. 22520.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26665.0 -835. 27500.0 500000 ---- ---- ---- ---- 4756. -670. 4763. 55000 ---- ---- ---- ---- 31650.0 -835. 32485.0 60000 ---- ---- ---- ---- 36640.0 -830. 37470.0 65000 ---- ---- ---- ---- 41630.0 -825. 42455.0 70000 ---- ---- ---- ---- 46620.0 -820. 47440.0 75000 ---- ---- ---- ---- 51605.0 -825. 52430.0 80000 ---- ---- ---- ---- 56595.0 -820. 57415.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22220.0 +845. 21375.0 10000 ---- ---- ---- ---- 13250.0 +840. 12410.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 8805. +840. 7965. 15000 ---- ---- ---- ---- 8320. +845. 7475. 15500 ---- ---- ---- ---- 7830. +840. 6990. 16000 ---- ---- ---- ---- 7345. +840. 6505. 16500 ---- ---- ---- ---- 6865. +840. 6025. 17000 ---- ---- ---- ---- 6385. +840. 5545. 17500 ---- ---- ---- ---- 5910. +835. 5075. 18000 ---- ---- ---- ---- 5445. +835. 4610. 18500 ---- ---- ---- ---- 4985. +830. 4155. 19000 ---- ---- ---- ---- 4535. +820. 3715. 19500 ---- ---- ---- ---- 4105. +815. 3290. 20000 ---- ---- ---- ---- 3685. +795. 2890. 20500 ---- ---- ---- ---- 3290. +780. 2510. 21000 ---- ---- ---- ---- 2915. +755. 2160. 1 1 21500 ---- ---- ---- ---- 2565. +720. 1845. 22000 ---- 1995.B ---- 1995.B 2245. +685. 1560. 22500 ---- 1945.B ---- 1945.B 1955. +640. 1315. 23000 ---- 1660.B ---- 1655.B 1690. +585. 1105. 1 1 23500 ---- 1425.B ---- 1420.B 1460. +535. 925. 24000 ---- 1220.B ---- 1215.B 1255. +475. 780. 24500 ---- 1045.B ---- 1045.B 1080. +425. 655. 25000 ---- 890.B ---- 890.B 925. +375. 550. 25500 ---- 760.B ---- 760.B 795. +325. 470. 26000 ---- 650.B ---- 650.B 680. +280. 400. 26500 ---- 555.B ---- 550.B 585. +245. 340. 27000 ---- 475.B ---- 470.B 500. +205. 295. 27500 ---- 405.B ---- 405.B 430. +175. 255. 28000 ---- 350.B ---- 345.B 375. +150. 225. 28500 ---- 300.B ---- 300.B 325. +125. 200. 29000 ---- 260.B ---- 255.B 280. +105. 175. 29500 ---- 225.B ---- 220.B 245. +85. 160. 30000 ---- 195.B ---- 190.B 215. +75. 140. 30500 ---- 170.B ---- 165.B 190. +60. 130. 31000 ---- 145.B ---- 140.B 170. +50. 120. 31500 ---- 125.B ---- 120.B 150. +40. 110. 32000 ---- 110.B ---- 105.B 135. +35. 100. 32500 ---- 95.B ---- ---- 120. +30. 90. 33000 ---- ---- ---- ---- 110. +25. 85. 33500 ---- ---- ---- ---- 100. +20. 80. 34000 ---- ---- ---- ---- 90. +15. 75. 34500 ---- ---- ---- ---- 80. +10. 70. 35000 ---- ---- ---- ---- 75. +10. 65. 35500 ---- ---- ---- ---- 65. +5. 60. 36000 ---- ---- ---- ---- 60. +5. 55. 36500 ---- ---- ---- ---- 55. +5. 50. 37000 ---- ---- ---- ---- 50. UNCH 50. 37500 ---- ---- ---- ---- 50. +5. 45. 38000 ---- ---- ---- 50.A 45. UNCH ---- 38500 ---- ---- ---- 50.A 40. UNCH ---- 39000 ---- ---- ---- 50.A 35. UNCH ---- 40000 ---- ---- ---- ---- 30. -5. 35. 45000 ---- ---- ---- ---- 17. -4. 21. 5000 ---- ---- ---- ---- 18230.0 +845. 17385.0 50000 ---- ---- ---- ---- 10. -4. 14. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 6. -3. 9. 60000 ---- ---- ---- ---- 4. -2. 6. 65000 ---- ---- ---- ---- 3. -1. 4. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. +1. 5. 100000 ---- ---- ---- ---- 76485.0 -810. 77295.0 14500 ---- ---- ---- ---- 50. +5. 45. 15000 ---- ---- ---- ---- 60. +5. 55. 15500 ---- ---- ---- ---- 70. +5. 65. 16000 ---- ---- ---- ---- 85. +5. 80. 16500 ---- ---- ---- ---- 100. UNCH 100. 17000 ---- ---- ---- ---- 120. UNCH 120. 17500 ---- ---- ---- ---- 145. UNCH 145. 18000 ---- ---- ---- ---- 175. -5. 180. 18500 ---- ---- ---- ---- 215. -10. 225. 19000 ---- ---- 275.A 275.A 265. -20. 285. 6 19500 ---- ---- 335.A 335.A 330. -25. 355. 1 20000 ---- ---- 410.A 410.A 410. -40. 450. 1 1 20500 ---- ---- 505.A 505.A 510. -60. 570. 21000 ---- ---- 630.A 630.A 635. -85. 720. 1 1 21500 ---- ---- 765.A 765.A 785. -115. 900. 22000 ---- ---- 940.A 940.A 960. -160. 1120. 22500 ---- ---- 1140.A 1140.A 1170. -200. 1370. 23000 ---- ---- 1375.A 1375.A 1410. -250. 1660. 23500 ---- ---- 1640.A 1640.A 1675. -305. 1980. 24000 ---- ---- 1935.A 1935.A 1970. -355. 2325. 24500 ---- ---- 2260.A 2260.A 2290. -410. 2700. 25000 ---- ---- 2625.A 2625.A 2635. -465. 3100. 25500 ---- ---- ---- ---- 3000. -515. 3515. 26000 ---- ---- ---- ---- 3385. -555. 3940. 26500 ---- ---- ---- ---- 3790. -595. 4385. 27000 ---- ---- ---- ---- 4205. -630. 4835. 27500 ---- ---- ---- ---- 4635. -660. 5295. 28000 ---- ---- ---- ---- 5075. -685. 5760. 28500 ---- ---- ---- ---- 5525. -710. 6235. 29000 ---- ---- ---- ---- 5980. -730. 6710. 29500 ---- ---- ---- ---- 6445. -745. 7190. 30000 ---- ---- ---- ---- 6910. -760. 7670. 30500 ---- ---- ---- ---- 7385. -770. 8155. 31000 ---- ---- ---- ---- 7860. -785. 8645. 31500 ---- ---- ---- ---- 8340. -790. 9130. 32000 ---- ---- ---- ---- 8825. -795. 9620. 32500 ---- ---- ---- ---- 9310. -800. 10110.0 33000 ---- ---- ---- ---- 9795. -810. 10605.0 33500 ---- ---- ---- ---- 10285.0 -810. 11095.0 34000 ---- ---- ---- ---- 10770.0 -820. 11590.0 34500 ---- ---- ---- ---- 11260.0 -820. 12080.0 35000 ---- ---- ---- ---- 11755.0 -820. 12575.0 35500 ---- ---- ---- ---- 12245.0 -825. 13070.0 36000 ---- ---- ---- ---- 12740.0 -825. 13565.0 36500 ---- ---- ---- ---- 13230.0 -830. 14060.0 37000 ---- ---- ---- ---- 13725.0 -830. 14555.0 37500 ---- ---- ---- ---- 14220.0 -830. 15050.0 38000 ---- ---- ---- ---- 14715.0 UNCH ---- 38500 ---- ---- ---- ---- 15210.0 UNCH ---- 39000 ---- ---- ---- ---- 15705.0 UNCH ---- 40000 ---- ---- ---- ---- 16695.0 -835. 17530.0 45000 ---- ---- ---- ---- 21665.0 -835. 22500.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26645.0 -830. 27475.0 500000 ---- ---- ---- ---- 4752. -665. 4759. 55000 ---- ---- ---- ---- 31625.0 -830. 32455.0 60000 ---- ---- ---- ---- 36610.0 -825. 37435.0 65000 ---- ---- ---- ---- 41590.0 -825. 42415.0 70000 ---- ---- ---- ---- 46575.0 -820. 47395.0 75000 ---- ---- ---- ---- 51560.0 -820. 52380.0 80000 ---- ---- ---- ---- 56545.0 -815. 57360.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 W4A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21938.0 +558. 21380.0 10000 ---- ---- ---- ---- 12938.0 +553. 12385.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 7938. +553. 7385. 15500 ---- ---- ---- ---- 7438. +548. 6890. 16000 ---- ---- ---- ---- 6938. +548. 6390. 16500 ---- ---- ---- ---- 6438. +548. 5890. 17000 ---- ---- ---- ---- 5938. +548. 5390. 17500 ---- ---- ---- ---- 5438. +548. 4890. 18000 ---- ---- ---- ---- 4938. +548. 4390. 18500 ---- ---- ---- ---- 4438. +548. 3890. 18750 ---- ---- ---- ---- 4188. +548. 3640. 19000 ---- ---- ---- ---- 3938. +543. 3395. 19250 ---- ---- ---- ---- 3688. +543. 3145. 19500 ---- ---- ---- ---- 3438. +538. 2900. 19750 ---- ---- ---- ---- 3188. +533. 2655. 20000 ---- ---- ---- ---- 2938. +528. 2410. 20250 ---- ---- ---- ---- 2688. +518. 2170. 20500 ---- ---- ---- ---- 2438. +503. 1935. 20750 ---- ---- ---- ---- 2188. +483. 1705. 21000 ---- ---- ---- ---- 1938. +458. 1480. 21250 ---- ---- ---- ---- 1688. +423. 1265. 5 5 21500 ---- ---- ---- ---- 1438. +378. 1060. 21750 ---- ---- ---- ---- 1188. +313. 875. 165 165 22000 ---- ---- ---- ---- 938. +233. 705. 186 186 22250 ---- ---- ---- ---- 688. +118. 570. 22500 ---- ---- ---- ---- 438. -17. 455. 22750 ---- ---- 115.A 115.A 188. -177. 365. 23000 ---- ---- 65.A 65.A 0. -295. 295. 23250 ---- ---- 50.A 50.A 0. -245. 245. 23500 ---- ---- 45.A 45.A 0. -205. 205. 23750 ---- ---- 45.A 45.A 0. -175. 175. 24000 ---- ---- 45.A 45.A 0. -150. 150. 24250 ---- ---- 45.A 45.A 0. -125. 125. 24500 ---- ---- 45.A 45.A 0. -110. 110. 24750 ---- ---- ---- 45.A 0. UNCH ---- 25000 ---- ---- 45.A 45.A 0. -80. 80. 25250 ---- ---- ---- 45.A 0. UNCH ---- 25500 ---- ---- 45.A 45.A 0. -60. 60. 25750 ---- ---- ---- 45.A 0. UNCH ---- 26000 ---- ---- ---- ---- 0. -45. 45. 26500 ---- ---- ---- ---- 0. -35. 35. 27000 ---- ---- ---- ---- 0. -24. 24. 27500 ---- ---- ---- ---- 0. -18. 18. 28000 ---- ---- ---- ---- 0. -12. 12. 28500 ---- ---- ---- ---- 0. -9. 9. 29000 ---- ---- ---- ---- 0. -6. 6. 29500 ---- ---- ---- ---- 0. -4. 4. 30000 ---- ---- ---- ---- 0. -3. 3. 30500 ---- ---- ---- ---- 0. -2. 2. 31000 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- 45.A 0. UNCH ---- 38500 ---- ---- ---- 45.A 0. UNCH ---- 39000 ---- ---- ---- 45.A 0. UNCH ---- 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 17938.0 +553. 17385.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 356 W4A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 77061.0 -524. 77585.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -2. 2. 18750 ---- ---- ---- ---- 0. -3. 3. 19000 ---- ---- ---- ---- 0. -5. 5. 19250 ---- ---- ---- ---- 0. -7. 7. 19500 ---- ---- ---- ---- 0. -11. 11. 19750 ---- ---- ---- ---- 0. -16. 16. 20000 ---- ---- ---- ---- 0. -23. 23. 20250 ---- ---- ---- ---- 0. -30. 30. 20500 ---- ---- ---- ---- 0. -45. 45. 20750 ---- ---- 45.A 45.A 0. -65. 65. 21000 ---- ---- 45.A 45.A 0. -90. 90. 21250 ---- ---- 45.A 45.A 0. -125. 125. 21500 ---- ---- 45.A 45.A 0. -170. 170. 21750 ---- ---- 45.A 45.A 0. -235. 235. 22000 ---- ---- 45.A 45.A 0. -320. 320. 22250 ---- ---- 45.A 45.A 0. -430. 430. 22500 ---- ---- 50.A 50.A 0. -565. 565. 22750 ---- ---- 50.A 50.A 0. -725. 725. 23000 ---- ---- 90.A 90.A 61. -844. 905. 23250 ---- ---- 210.A 210.A 311. -794. 1105. 23500 ---- ---- ---- ---- 561. -754. 1315. 23750 ---- ---- ---- ---- 811. -719. 1530. 24000 ---- ---- ---- ---- 1061. -694. 1755. 24250 ---- ---- ---- ---- 1311. -674. 1985. 24500 ---- ---- ---- ---- 1561. -659. 2220. 24750 ---- ---- ---- ---- 1811. UNCH ---- 25000 ---- ---- ---- ---- 2061. -629. 2690. 25250 ---- ---- ---- ---- 2311. UNCH ---- 25500 ---- ---- ---- ---- 2561. -609. 3170. 25750 ---- ---- ---- ---- 2811. UNCH ---- 26000 ---- ---- ---- ---- 3061. -594. 3655. 26500 ---- ---- ---- ---- 3561. -579. 4140. 27000 ---- ---- ---- ---- 4061. -574. 4635. 27500 ---- ---- ---- ---- 4561. -564. 5125. 28000 ---- ---- ---- ---- 5061. -559. 5620. 28500 ---- ---- ---- ---- 5561. -554. 6115. 29000 ---- ---- ---- ---- 6061. -554. 6615. 29500 ---- ---- ---- ---- 6561. -549. 7110. 30000 ---- ---- ---- ---- 7061. -549. 7610. 30500 ---- ---- ---- ---- 7561. -549. 8110. 31000 ---- ---- ---- ---- 8061. -549. 8610. 31500 ---- ---- ---- ---- 8561. -549. 9110. 32000 ---- ---- ---- ---- 9061. -544. 9605. 32500 ---- ---- ---- ---- 9561. -544. 10105.0 33000 ---- ---- ---- ---- 10061.0 -544. 10605.0 33500 ---- ---- ---- ---- 10561.0 -544. 11105.0 34000 ---- ---- ---- ---- 11061.0 -544. 11605.0 34500 ---- ---- ---- ---- 11561.0 -544. 12105.0 35000 ---- ---- ---- ---- 12061.0 -544. 12605.0 35500 ---- ---- ---- ---- 12561.0 -544. 13105.0 36000 ---- ---- ---- ---- 13061.0 -544. 13605.0 36500 ---- ---- ---- ---- 13561.0 -544. 14105.0 37000 ---- ---- ---- ---- 14061.0 -544. 14605.0 37500 ---- ---- ---- ---- 14561.0 -544. 15105.0 38000 ---- ---- ---- ---- 15061.0 UNCH ---- 38500 ---- ---- ---- ---- 15561.0 UNCH ---- 39000 ---- ---- ---- ---- 16061.0 UNCH ---- 40000 ---- ---- ---- ---- 17061.0 -544. 17605.0 45000 ---- ---- ---- ---- 22061.0 -539. 22600.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 27061.0 -539. 27600.0 500000 ---- ---- ---- ---- 4770. -379. 4774. 55000 ---- ---- ---- ---- 32061.0 -539. 32600.0 60000 ---- ---- ---- ---- 37061.0 -534. 37595.0 65000 ---- ---- ---- ---- 42061.0 -534. 42595.0 70000 ---- ---- ---- ---- 47061.0 -534. 47595.0 75000 ---- ---- ---- ---- 52061.0 -529. 52590.0 80000 ---- ---- ---- ---- 57061.0 -529. 57590.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22085.0 +710. 21375.0 10000 ---- ---- ---- ---- 13085.0 +700. 12385.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8090. +705. 7385. 16000 ---- ---- ---- ---- 7090. +705. 6385. 16500 ---- ---- ---- ---- 6590. +705. 5885. 17000 ---- ---- ---- ---- 6090. +705. 5385. 17500 ---- ---- ---- ---- 5590. +705. 4885. 18000 ---- ---- ---- ---- 5090. +700. 4390. 18500 ---- ---- ---- ---- 4590. +700. 3890. 19000 ---- ---- ---- ---- 4090. +695. 3395. 19500 ---- ---- ---- ---- 3590. +685. 2905. 19750 ---- ---- ---- ---- 3340. +680. 2660. 20000 ---- ---- ---- ---- 3090. +665. 2425. 20250 ---- ---- ---- ---- 2840. +650. 2190. 20500 ---- ---- ---- ---- 2590. +625. 1965. 20750 ---- ---- ---- ---- 2340. +595. 1745. 21000 ---- ---- ---- ---- 2090. +555. 1535. 21250 ---- ---- ---- ---- 1845. +510. 1335. 21500 ---- ---- ---- ---- 1605. +455. 1150. 21750 ---- ---- ---- ---- 1380. +400. 980. 22000 ---- ---- ---- ---- 1165. +340. 825. 22250 ---- ---- ---- ---- 965. +275. 690. 22500 ---- ---- ---- ---- 790. +215. 575. 22750 ---- 575.B 460.A 460.A 640. +165. 475. 23000 ---- 505.B 360.A 360.A 510. +115. 395. 23250 ---- 370.B 275.A 275.A 400. +70. 330. 23500 ---- ---- 210.A 210.A 305. +30. 275. 23750 ---- ---- 165.A 165.A 230. -5. 235. 24000 ---- ---- 135.A 135.A 165. -35. 200. 24250 ---- ---- 110.A 110.A 120. -55. 175. 24500 ---- ---- 90.A 90.A 85. -65. 150. 24750 ---- ---- ---- 80.A 60. UNCH ---- 25000 ---- ---- 70.A 70.A 40. -75. 115. 25250 ---- ---- ---- 65.A 25. UNCH ---- 25500 ---- ---- 60.A 60.A 17. -73. 90. 25750 ---- ---- ---- 60.A 11. UNCH ---- 26000 ---- ---- 55.A 55.A 7. -63. 70. 26500 ---- ---- 40.A 40.A 3. -52. 55. 27000 ---- ---- 40.A 40.A 1. -44. 45. 27500 ---- ---- ---- ---- CAB -35. 35. 28000 ---- ---- ---- ---- CAB -25. 25. 28500 ---- ---- ---- ---- CAB -20. 20. 29000 ---- ---- ---- ---- CAB -15. 15. 29500 ---- ---- ---- ---- CAB -12. 12. 30000 ---- ---- ---- ---- CAB -9. 9. 30500 ---- ---- ---- ---- CAB -6. 6. 31000 ---- ---- ---- ---- CAB -5. 5. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- 45.A CAB UNCH ---- 38500 ---- ---- ---- 45.A CAB UNCH ---- 39000 ---- ---- ---- 45.A CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18085.0 +705. 17380.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C JAN23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76890.0 -675. 77565.0 15000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- CAB -2. 2. 19000 ---- ---- ---- ---- CAB -5. 5. 19500 ---- ---- ---- ---- CAB -15. 15. 19750 ---- ---- ---- ---- CAB -23. 23. 20000 ---- ---- ---- ---- CAB -35. 35. 20250 ---- ---- 35.A 35.A CAB -50. 50. 20500 ---- ---- 35.A 35.A CAB -75. 75. 20750 ---- ---- 40.A 40.A 1. -104. 105. 21000 ---- ---- 50.A 50.A 2. -143. 145. 21250 ---- ---- 60.A 60.A 7. -193. 200. 21500 ---- ---- 75.A 75.A 18. -242. 260. 21750 ---- ---- 95.A 95.A 40. -300. 340. 22000 ---- ---- 130.A 130.A 75. -360. 435. 22250 ---- ---- 170.A 170.A 125. -425. 550. 22500 ---- ---- 235.A 235.A 200. -480. 680. 22750 ---- ---- 310.A 310.A 300. -535. 835. 23000 500. 500. 405.A 485.A 420. -585. 5 1005. 23250 ---- ---- 530.A 530.A 560. -630. 1190. 23500 ---- ---- 665.A 665.A 715. -670. 1385. 23750 ---- ---- ---- ---- 890. -705. 1595. 24000 ---- ---- ---- ---- 1075. -735. 1810. 24250 ---- ---- ---- ---- 1280. -755. 2035. 24500 ---- ---- ---- ---- 1495. -765. 2260. 24750 ---- ---- ---- ---- 1720. UNCH ---- 25000 ---- ---- ---- ---- 1950. -775. 2725. 25250 ---- ---- ---- ---- 2185. UNCH ---- 25500 ---- ---- ---- ---- 2425. -775. 3200. 25750 ---- ---- ---- ---- 2670. UNCH ---- 26000 ---- ---- ---- ---- 2915. -765. 3680. 26500 ---- ---- ---- ---- 3410. -755. 4165. 27000 ---- ---- ---- ---- 3910. -740. 4650. 27500 ---- ---- ---- ---- 4410. -730. 5140. 28000 ---- ---- ---- ---- 4910. -725. 5635. 28500 ---- ---- ---- ---- 5410. -715. 6125. 29000 ---- ---- ---- ---- 5910. -710. 6620. 29500 ---- ---- ---- ---- 6410. -705. 7115. 30000 ---- ---- ---- ---- 6910. -705. 7615. 30500 ---- ---- ---- ---- 7410. -700. 8110. 31000 ---- ---- ---- ---- 7910. -700. 8610. 31500 ---- ---- ---- ---- 8410. -700. 9110. 32000 ---- ---- ---- ---- 8910. -695. 9605. 32500 ---- ---- ---- ---- 9410. -695. 10105.0 33000 ---- ---- ---- ---- 9910. -695. 10605.0 33500 ---- ---- ---- ---- 10410.0 -695. 11105.0 34000 ---- ---- ---- ---- 10905.0 -700. 11605.0 34500 ---- ---- ---- ---- 11405.0 -700. 12105.0 35000 ---- ---- ---- ---- 11905.0 -700. 12605.0 35500 ---- ---- ---- ---- 12405.0 -695. 13100.0 36000 ---- ---- ---- ---- 12905.0 -695. 13600.0 36500 ---- ---- ---- ---- 13405.0 -695. 14100.0 37000 ---- ---- ---- ---- 13905.0 -695. 14600.0 37500 ---- ---- ---- ---- 14405.0 -695. 15100.0 38000 ---- ---- ---- ---- 14905.0 UNCH ---- 38500 ---- ---- ---- ---- 15405.0 UNCH ---- 39000 ---- ---- ---- ---- 15905.0 UNCH ---- 40000 ---- ---- ---- ---- 16905.0 -695. 17600.0 45000 ---- ---- ---- ---- 21905.0 -690. 22595.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26905.0 -690. 27595.0 500000 ---- ---- ---- ---- 4768. -530. 4773. 55000 ---- ---- ---- ---- 31900.0 -690. 32590.0 60000 ---- ---- ---- ---- 36900.0 -690. 37590.0 65000 ---- ---- ---- ---- 41900.0 -685. 42585.0 70000 ---- ---- ---- ---- 46900.0 -680. 47580.0 75000 ---- ---- ---- ---- 51900.0 -680. 52580.0 80000 ---- ---- ---- ---- 56895.0 -680. 57575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W5A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22265.0 UNCH ---- 10000 ---- ---- ---- ---- 13275.0 UNCH ---- 100000 ---- ---- ---- 35.A CAB UNCH ---- 15000 ---- ---- ---- ---- 8285. UNCH ---- 17000 ---- ---- ---- ---- 6300. UNCH ---- 17500 ---- ---- ---- ---- 5805. UNCH ---- 18000 ---- ---- ---- ---- 5310. UNCH ---- 18500 ---- ---- ---- ---- 4820. UNCH ---- 19000 ---- ---- ---- ---- 4330. UNCH ---- 19500 ---- ---- ---- ---- 3845. UNCH ---- 20000 ---- ---- ---- ---- 3370. UNCH ---- 20500 ---- ---- ---- ---- 2900. UNCH ---- 21000 ---- ---- ---- ---- 2450. UNCH ---- 21500 ---- ---- ---- ---- 2025. UNCH ---- 21750 ---- ---- ---- ---- 1825. UNCH ---- 22000 ---- ---- ---- ---- 1635. UNCH ---- 22250 ---- ---- ---- ---- 1455. UNCH ---- 22500 ---- ---- ---- 1110.A 1290. UNCH ---- 22750 ---- ---- ---- 975.A 1140. UNCH ---- 23000 ---- ---- ---- 860.A 1005. UNCH ---- 23250 ---- ---- ---- 755.A 880. UNCH ---- 23500 ---- ---- ---- 660.A 765. UNCH ---- 23750 ---- ---- ---- 580.A 670. UNCH ---- 24000 ---- ---- ---- 510.A 580. UNCH ---- 24250 ---- ---- ---- 450.A 500. UNCH ---- 24500 ---- ---- ---- 395.A 430. UNCH ---- 24750 ---- ---- ---- 350.A 370. UNCH ---- 25000 ---- ---- ---- ---- 315. UNCH ---- 25250 ---- ---- ---- ---- 265. UNCH ---- 25500 ---- ---- ---- ---- 225. UNCH ---- 25750 ---- ---- ---- ---- 190. UNCH ---- 26000 ---- ---- ---- ---- 160. UNCH ---- 26500 ---- ---- ---- ---- 115. UNCH ---- 27000 ---- ---- ---- 140.A 80. UNCH ---- 27500 ---- ---- ---- 115.A 55. UNCH ---- 28000 ---- ---- ---- 95.A 40. UNCH ---- 28500 ---- ---- ---- 85.A 25. UNCH ---- 29000 ---- ---- ---- 70.A 19. UNCH ---- 29500 ---- ---- ---- 65.A 13. UNCH ---- 30000 ---- ---- ---- 55.A 9. UNCH ---- 30500 ---- ---- ---- 50.A 6. UNCH ---- 31000 ---- ---- ---- 50.A 4. UNCH ---- 31500 ---- ---- ---- 45.A 3. UNCH ---- 32000 ---- ---- ---- 45.A 2. UNCH ---- 32500 ---- ---- ---- 45.A 1. UNCH ---- 33000 ---- ---- ---- 40.A 1. UNCH ---- 33500 ---- ---- ---- 40.A 1. UNCH ---- 34000 ---- ---- ---- 40.A 1. UNCH ---- 34500 ---- ---- ---- 40.A CAB UNCH ---- 35000 ---- ---- ---- 40.A CAB UNCH ---- 35500 ---- ---- ---- 40.A CAB UNCH ---- 36000 ---- ---- ---- 40.A CAB UNCH ---- 36500 ---- ---- ---- 40.A CAB UNCH ---- 37000 ---- ---- ---- 40.A CAB UNCH ---- 37500 ---- ---- ---- 40.A CAB UNCH ---- 38000 ---- ---- ---- 40.A CAB UNCH ---- 38500 ---- ---- ---- 40.A CAB UNCH ---- 39000 ---- ---- ---- 40.A CAB UNCH ---- 40000 ---- ---- ---- 40.A CAB UNCH ---- 45000 ---- ---- ---- 35.A CAB UNCH ---- 5000 ---- ---- ---- ---- 18270.0 UNCH ---- 50000 ---- ---- ---- 35.A CAB UNCH ---- 500000 ---- ---- ---- 35.A CAB UNCH ---- 55000 ---- ---- ---- 35.A CAB UNCH ---- 60000 ---- ---- ---- 35.A CAB UNCH ---- 65000 ---- ---- ---- 35.A CAB UNCH ---- 70000 ---- ---- ---- 35.A CAB UNCH ---- 75000 ---- ---- ---- 35.A CAB UNCH ---- 80000 ---- ---- ---- 35.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W5A JAN23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 35.A CAB UNCH ---- 10000 ---- ---- ---- 40.A CAB UNCH ---- 100000 ---- ---- ---- ---- 76650.0 UNCH ---- 15000 ---- ---- ---- 45.A 7. UNCH ---- 17000 ---- ---- ---- 60.A 19. UNCH ---- 17500 ---- ---- ---- 65.A 24. UNCH ---- 18000 ---- ---- ---- 70.A 30. UNCH ---- 18500 ---- ---- ---- 80.A 40. UNCH ---- 19000 ---- ---- ---- 95.A 50. UNCH ---- 19500 ---- ---- ---- 115.A 65. UNCH ---- 20000 ---- ---- ---- 140.A 85. UNCH ---- 20500 ---- ---- ---- ---- 120. UNCH ---- 21000 ---- ---- ---- ---- 165. UNCH ---- 21500 ---- ---- ---- ---- 240. UNCH ---- 21750 ---- ---- ---- 350.A 290. UNCH ---- 22000 ---- ---- ---- 405.A 350. UNCH ---- 22250 ---- ---- ---- 480.A 425. UNCH ---- 22500 ---- ---- ---- 555.A 505. UNCH ---- 22750 ---- ---- ---- 650.A 605. UNCH ---- 23000 ---- ---- ---- 760.A 720. UNCH ---- 23250 ---- ---- ---- 880.A 845. UNCH ---- 23500 ---- ---- ---- 1015.A 980. UNCH ---- 23750 ---- ---- ---- 1165.A 1130. UNCH ---- 24000 ---- ---- ---- ---- 1295. UNCH ---- 24250 ---- ---- ---- ---- 1465. UNCH ---- 24500 ---- ---- ---- ---- 1645. UNCH ---- 24750 ---- ---- ---- ---- 1830. UNCH ---- 25000 ---- ---- ---- ---- 2030. UNCH ---- 25250 ---- ---- ---- ---- 2230. UNCH ---- 25500 ---- ---- ---- ---- 2440. UNCH ---- 25750 ---- ---- ---- ---- 2655. UNCH ---- 26000 ---- ---- ---- ---- 2875. UNCH ---- 26500 ---- ---- ---- ---- 3325. UNCH ---- 27000 ---- ---- ---- ---- 3795. UNCH ---- 27500 ---- ---- ---- ---- 4270. UNCH ---- 28000 ---- ---- ---- ---- 4750. UNCH ---- 28500 ---- ---- ---- ---- 5240. UNCH ---- 29000 ---- ---- ---- ---- 5730. UNCH ---- 29500 ---- ---- ---- ---- 6225. UNCH ---- 30000 ---- ---- ---- ---- 6720. UNCH ---- 30500 ---- ---- ---- ---- 7215. UNCH ---- 31000 ---- ---- ---- ---- 7715. UNCH ---- 31500 ---- ---- ---- ---- 8210. UNCH ---- 32000 ---- ---- ---- ---- 8710. UNCH ---- 32500 ---- ---- ---- ---- 9210. UNCH ---- 33000 ---- ---- ---- ---- 9710. UNCH ---- 33500 ---- ---- ---- ---- 10205.0 UNCH ---- 34000 ---- ---- ---- ---- 10705.0 UNCH ---- 34500 ---- ---- ---- ---- 11205.0 UNCH ---- 35000 ---- ---- ---- ---- 11705.0 UNCH ---- 35500 ---- ---- ---- ---- 12205.0 UNCH ---- 36000 ---- ---- ---- ---- 12705.0 UNCH ---- 36500 ---- ---- ---- ---- 13205.0 UNCH ---- 37000 ---- ---- ---- ---- 13705.0 UNCH ---- 37500 ---- ---- ---- ---- 14205.0 UNCH ---- 38000 ---- ---- ---- ---- 14705.0 UNCH ---- 38500 ---- ---- ---- ---- 15200.0 UNCH ---- 39000 ---- ---- ---- ---- 15700.0 UNCH ---- 40000 ---- ---- ---- ---- 16700.0 UNCH ---- 45000 ---- ---- ---- ---- 21695.0 UNCH ---- 5000 ---- ---- ---- 35.A CAB UNCH ---- 50000 ---- ---- ---- ---- 26695.0 UNCH ---- 500000 ---- ---- ---- ---- 4763. UNCH ---- 55000 ---- ---- ---- ---- 31690.0 UNCH ---- 60000 ---- ---- ---- ---- 36685.0 UNCH ---- 65000 ---- ---- ---- ---- 41680.0 UNCH ---- 70000 ---- ---- ---- ---- 46675.0 UNCH ---- 75000 ---- ---- ---- ---- 51670.0 UNCH ---- 80000 ---- ---- ---- ---- 56670.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22080.0 +710. 21370.0 10000 ---- ---- ---- ---- 13085.0 +705. 12380.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 11085.0 +705. 10380.0 12500 ---- ---- ---- ---- 10585.0 +705. 9880. 13000 ---- ---- ---- ---- 10085.0 +705. 9380. 13500 ---- ---- ---- ---- 9585. +700. 8885. 14000 ---- ---- ---- ---- 9085. +700. 8385. 14500 ---- ---- ---- ---- 8585. +700. 7885. 15000 ---- ---- ---- ---- 8085. +700. 7385. 15500 ---- ---- ---- ---- 7585. +700. 6885. 16000 ---- ---- ---- ---- 7085. +700. 6385. 1 16500 ---- ---- ---- ---- 6585. +700. 5885. 17000 ---- ---- ---- ---- 6085. +695. 5390. 2 17500 ---- ---- ---- ---- 5590. +695. 4895. 1 18000 ---- ---- ---- ---- 5090. +690. 4400. 5 18500 ---- ---- ---- ---- 4590. +680. 3910. 1 18750 ---- ---- ---- ---- 4340. +675. 3665. 19000 ---- ---- ---- ---- 4095. +670. 3425. 1 19250 ---- ---- ---- ---- 3845. +660. 3185. 19500 ---- ---- ---- ---- 3600. +655. 2945. 2 19750 ---- ---- ---- ---- 3355. +645. 2710. 20000 ---- ---- ---- ---- 3110. +630. 2480. 6 20250 ---- ---- ---- ---- 2865. +610. 2255. 20500 ---- ---- ---- ---- 2625. +590. 2035. 20750 ---- ---- ---- ---- 2390. +570. 1820. 21000 ---- ---- ---- ---- 2160. +545. 1615. 7 21250 ---- ---- ---- ---- 1930. +510. 1420. 21500 ---- ---- ---- ---- 1710. +475. 1235. 4 6 21750 ---- ---- ---- ---- 1495. +435. 1060. 22000 ---- ---- ---- ---- 1295. +390. 5 905. 6 17 22250 ---- ---- ---- ---- 1105. +340. 765. 22500 ---- 865.B ---- 865.B 925. +285. 640. 22750 ---- 815.B ---- 815.B 770. +230. 540. 23000 ---- 690.B ---- 690.B 635. +185. 5 450. 10 23250 ---- 570.B ---- 565.B 520. +140. 380. 23500 ---- 465.B 310.A 465.B 430. +105. 325. 23750 ---- 385.B 260.A 260.A 350. +70. 280. 24000 ---- 310.B 220.A 220.A 290. +50. 240. 1 1 24250 ---- 255.B 185.A 185.A 240. +30. 210. 24500 ---- 200.B 155.A 155.A 200. +15. 185. 24750 ---- ---- ---- 135.A 165. UNCH ---- 25000 ---- ---- 115.A 115.A 140. -5. 145. 20 25250 ---- ---- ---- 100.A 115. UNCH ---- 25500 ---- ---- 80.A 80.A 95. -20. 115. 25750 ---- ---- ---- 75.A 80. UNCH ---- 26000 ---- ---- 70.A 70.A 70. -20. 90. 15 26500 ---- ---- 55.A 55.A 50. -25. 75. 27000 ---- ---- 50.A 50.A 35. -25. 60. 27500 ---- ---- 45.A 45.A 25. -25. 50. 28000 ---- ---- ---- ---- 20. -20. 40. 28500 ---- ---- ---- ---- 16. -19. 35. 29000 ---- ---- ---- ---- 12. -13. 25. 30 29500 ---- ---- ---- ---- 10. -12. 22. 30000 ---- ---- ---- ---- 8. -10. 18. 20 30500 ---- ---- ---- ---- 7. -8. 15. 31000 ---- ---- ---- ---- 5. -7. 12. 31500 ---- ---- ---- ---- 5. -5. 10. 32000 ---- ---- ---- ---- 4. -4. 8. 15 32500 ---- ---- ---- ---- 3. -4. 7. 33000 ---- ---- ---- ---- 3. -3. 6. 33500 ---- ---- ---- ---- 3. -2. 5. 34000 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 2. -1. 3. 35500 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. +1. 1. 37500 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- 35.A 1. UNCH ---- 38500 ---- ---- ---- 35.A 1. UNCH ---- 39000 ---- ---- ---- 35.A 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 18080.0 +705. 17375.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22200.0 +845. 21355.0 10000 ---- ---- ---- ---- 13235.0 +835. 12400.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 11750.0 +835. 10915.0 12000 ---- ---- ---- ---- 11255.0 +835. 10420.0 12500 ---- ---- ---- ---- 10765.0 +835. 9930. 13000 ---- ---- ---- ---- 10270.0 +835. 9435. 13500 ---- ---- ---- ---- 9780. +835. 8945. 14000 ---- ---- ---- ---- 9295. +835. 8460. 14500 ---- ---- ---- ---- 8810. +835. 7975. 15000 ---- ---- ---- ---- 8325. +835. 7490. 15500 ---- ---- ---- ---- 7850. +840. 7010. 16000 ---- ---- ---- ---- 7370. +835. 6535. 16500 ---- ---- ---- ---- 6900. +840. 6060. 17000 ---- ---- ---- ---- 6430. +840. 5590. 11 17500 ---- ---- ---- ---- 5965. +840. 5125. 18000 ---- ---- ---- ---- 5505. +835. 4670. 18500 ---- ---- ---- ---- 5060. +835. 4225. 1 19000 ---- ---- ---- ---- 4625. +820. 3805. 19500 ---- ---- ---- ---- 4210. +810. 3400. 20000 ---- ---- ---- ---- 3805. +790. 3015. 1 20500 ---- ---- ---- ---- 3425. +775. 2650. 21000 ---- ---- ---- ---- 3065. +745. 2320. 1 21500 ---- ---- ---- ---- 2735. +715. 2020. 4 22000 ---- 2265.B ---- 2265.B 2430. +695. 1735. 22500 ---- 2125.B ---- 2125.B 2145. +665. 1480. 23000 ---- 1840.B ---- 1835.B 1885. +620. 1265. 23500 ---- 1605.B ---- 1605.B 1650. +565. 1085. 24000 ---- 1400.B ---- 1400.B 1440. +510. 930. 24500 ---- 1215.B ---- 1215.B 1255. +460. 795. 25000 965. 1060.B 965. 950.A 1095. +415. 1 680. 25500 ---- 920.B ---- 915.B 955. +370. 585. 26000 ---- 795.B ---- 795.B 835. +330. 505. 26500 ---- 695.B ---- 695.B 730. +290. 440. 27000 ---- 605.B ---- 600.B 640. +255. 385. 27500 ---- 525.B ---- 520.B 560. +225. 335. 28000 ---- 460.B ---- 455.B 495. +200. 295. 28500 ---- 400.B ---- 395.B 435. +175. 260. 29000 ---- 350.B ---- 345.B 385. +155. 230. 29500 ---- 310.B ---- 305.B 345. +145. 200. 30000 ---- 270.B ---- 270.B 305. +125. 180. 30500 ---- 240.B ---- 240.B 275. +115. 160. 31000 ---- 215.B ---- 215.B 245. +105. 140. 31500 ---- 190.B ---- 185.B 220. +95. 125. 32000 ---- 165.B ---- 165.B 200. +85. 115. 32500 ---- 150.B ---- 145.B 180. +80. 100. 33000 ---- 130.B ---- 130.B 165. +75. 90. 33500 ---- 115.B ---- 115.B 150. +70. 80. 34000 ---- 105.B ---- 100.B 135. +60. 75. 34500 ---- 90.B ---- 90.B 125. +60. 65. 35000 ---- 80.B ---- 80.B 110. +50. 60. 35500 ---- 70.B ---- 70.B 105. +50. 55. 36000 ---- 60.B ---- 60.B 95. +45. 50. 36500 ---- 50.B ---- 50.B 85. +40. 45. 37000 ---- 45.B ---- 45.B 80. +40. 40. 37500 ---- ---- ---- ---- 75. +35. 40. 38000 ---- ---- ---- 75.A 70. UNCH ---- 38500 ---- ---- ---- 70.A 60. UNCH ---- 39000 ---- ---- ---- 65.A 60. UNCH ---- 40000 ---- ---- ---- ---- 50. +25. 25. 45000 ---- ---- ---- ---- 25. +12. 13. 5000 ---- ---- ---- ---- 18215.0 +845. 17370.0 50000 ---- ---- ---- ---- 14. +6. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. +3. 5. 60000 ---- ---- ---- ---- 5. +2. 3. 65000 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22125.0 +885. 21240.0 10000 ---- ---- ---- ---- 13260.0 +885. 12375.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 10840.0 +885. 9955. 13000 ---- ---- ---- ---- 10355.0 +880. 9475. 13500 ---- ---- ---- ---- 9880. +880. 9000. 14000 ---- ---- ---- ---- 9405. +880. 8525. 14500 ---- ---- ---- ---- 8935. +880. 8055. 15000 ---- ---- ---- ---- 8470. +880. 7590. 15500 ---- ---- ---- ---- 8010. +880. 7130. 16000 ---- ---- ---- ---- 7560. +880. 6680. 16500 ---- ---- ---- ---- 7115. +875. 6240. 17000 ---- ---- ---- ---- 6680. +875. 5805. 17500 ---- ---- ---- ---- 6250. +865. 5385. 18000 ---- ---- ---- ---- 5835. +860. 4975. 18500 ---- ---- ---- ---- 5430. +845. 4585. 2 19000 ---- ---- ---- ---- 5040. +835. 4205. 19500 ---- ---- ---- ---- 4665. +820. 3845. 20000 ---- ---- ---- ---- 4305. +800. 3505. 9 20500 ---- ---- ---- ---- 3960. +775. 3185. 21000 ---- ---- ---- ---- 3635. +750. 2885. 21500 ---- 2940.B ---- 2940.B 3325. +715. 2610. 22000 ---- 2975.B ---- 2975.B 3040. +685. 2355. 22500 ---- 2745.B ---- 2745.B 2775. +650. 2125. 23000 ---- 2500.B ---- 2500.B 2535. +620. 1915. 1 1 23500 ---- 2250.B ---- 2250.B 2310. +585. 1725. 24000 ---- 2050.B ---- 2050.B 2110. +555. 1555. 24500 ---- 1860.B ---- 1855.B 1930. +525. 1405. 25000 ---- 1690.B ---- 1685.B 1765. +495. 1270. 1 25500 ---- 1535.B ---- 1530.B 1610. +460. 1150. 26000 ---- 1400.B ---- 1395.B 1475. +430. 1045. 26500 ---- 1270.B ---- 1265.B 1350. +405. 945. 27000 ---- 1155.B ---- 1150.B 1235. +375. 860. 1 1 27500 ---- 1050.B ---- 1050.B 1130. +345. 785. 28000 ---- 955.B ---- 950.B 1035. +320. 715. 28500 ---- 870.B ---- 870.B 945. +290. 655. 29000 ---- 795.B ---- 790.B 870. +270. 600. 29500 ---- 730.B ---- 730.B 800. +250. 550. 30000 645. 670.B 645. 670.B 735. +230. 1 505. 30500 ---- 620.B ---- 620.B 675. +210. 465. 31000 ---- 575.B ---- 575.B 625. +195. 430. 31500 ---- 530.B ---- 530.B 580. +180. 400. 32000 ---- 490.B ---- 490.B 535. +165. 370. 32500 ---- 455.B ---- 455.B 495. +150. 345. 33000 ---- 425.B ---- 425.B 460. +140. 320. 33500 ---- 395.B ---- 395.B 430. +130. 300. 34000 ---- 370.B ---- 370.B 400. +120. 280. 34500 ---- 345.B ---- 345.B 375. +110. 265. 35000 ---- 320.B ---- 320.B 350. +105. 245. 35500 ---- 300.B ---- 300.B 325. +95. 230. 36000 ---- 280.B ---- 280.B 305. +85. 220. 36500 ---- 265.B ---- 265.B 285. +80. 205. 37000 ---- 245.B ---- 245.B 265. +70. 195. 37500 ---- 230.B ---- 230.B 250. +65. 185. 38000 ---- ---- ---- 250.A 235. UNCH ---- 38500 ---- ---- ---- 235.A 220. UNCH ---- 39000 ---- ---- ---- 220.A 210. UNCH ---- 40000 ---- 170.B ---- 170.B 185. +45. 140. 45000 ---- 90.B ---- 90.B 105. +20. 85. 5000 ---- ---- ---- ---- 18160.0 +880. 17280.0 50000 ---- ---- ---- ---- 60. +5. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 23. -1. 24. 65000 ---- ---- ---- ---- 14. -3. 17. 70000 ---- ---- ---- ---- 9. -2. 11. 75000 ---- ---- ---- ---- 5. -3. 8. 80000 ---- ---- ---- ---- 3. -2. 5. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22045.0 +925. 21120.0 10000 ---- ---- ---- ---- 13220.0 +915. 12305.0 100000 ---- ---- ---- ---- 3. +2. 1. 15000 ---- ---- ---- ---- 8565. +895. 7670. 17000 ---- ---- ---- ---- 6850. UNCH ---- 17500 ---- ---- ---- ---- 6445. UNCH ---- 18000 ---- ---- ---- ---- 6050. UNCH ---- 18500 ---- ---- ---- ---- 5675. UNCH ---- 19000 ---- ---- ---- ---- 5310. UNCH ---- 19500 ---- ---- ---- ---- 4955. UNCH ---- 20000 ---- ---- ---- ---- 4620. +775. 3845. 352 352 20500 ---- ---- ---- ---- 4300. UNCH ---- 21000 ---- ---- ---- ---- 3995. UNCH ---- 21500 ---- ---- ---- 3380.A 3705. UNCH ---- 22000 ---- ---- ---- 3135.A 3430. UNCH ---- 22500 ---- ---- ---- 2910.A 3175. UNCH ---- 23000 ---- ---- ---- 2690.A 2940. UNCH ---- 23500 ---- ---- ---- 2490.A 2720. UNCH ---- 24000 ---- ---- ---- 2310.A 2520. UNCH ---- 24500 ---- ---- ---- 2140.A 2340. UNCH ---- 25000 ---- 2095.B ---- 2095.B 2170. +495. 1675. 100 25500 ---- ---- ---- 1840.A 2015. UNCH ---- 26000 ---- ---- ---- 1710.A 1870. UNCH ---- 26500 ---- ---- ---- 1590.A 1735. UNCH ---- 27000 ---- ---- ---- 1480.A 1610. UNCH ---- 27500 ---- ---- ---- 1375.A 1500. UNCH ---- 28000 ---- ---- ---- 1280.A 1390. UNCH ---- 28500 ---- ---- ---- 1195.A 1295. UNCH ---- 29000 ---- ---- ---- 1120.A 1205. UNCH ---- 29500 ---- ---- ---- 1045.A 1120. UNCH ---- 30000 ---- 980.B ---- 980.B 1045. +270. 775. 1 30500 ---- ---- ---- 920.A 975. UNCH ---- 31000 ---- ---- ---- 860.A 910. UNCH ---- 31500 ---- ---- ---- 810.A 850. UNCH ---- 32000 ---- ---- ---- 765.A 800. UNCH ---- 32500 ---- ---- ---- 720.A 750. UNCH ---- 33000 ---- ---- ---- 680.A 705. UNCH ---- 33500 ---- ---- ---- 640.A 665. UNCH ---- 34000 ---- ---- ---- 605.A 625. UNCH ---- 34500 ---- ---- ---- 575.A 590. UNCH ---- 35000 ---- 515.B ---- 515.B 555. +145. 410. 35500 ---- ---- ---- 515.A 525. UNCH ---- 36000 ---- ---- ---- 490.A 500. UNCH ---- 36500 ---- ---- ---- 465.A 470. UNCH ---- 37000 ---- ---- ---- 440.A 445. UNCH ---- 37500 ---- ---- ---- 420.A 425. UNCH ---- 38000 ---- ---- ---- 400.A 405. UNCH ---- 38500 ---- ---- ---- 380.A 385. UNCH ---- 39000 ---- ---- ---- 365.A 365. UNCH ---- 40000 ---- 300.B ---- 300.B 330. +85. 245. 45000 ---- 185.B ---- 185.B 210. +55. 155. 5000 ---- ---- ---- ---- 18095.0 +920. 17175.0 50000 ---- 120.B ---- 120.B 135. +30. 105. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 90. +15. 75. 60000 ---- ---- ---- ---- 60. +10. 50. 65000 ---- ---- ---- ---- 40. +5. 35. 70000 ---- ---- ---- ---- 30. +6. 24. 75000 ---- ---- ---- ---- 19. +3. 16. 80000 ---- ---- ---- ---- 13. +3. 10. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21895.0 +915. 20980.0 10000 ---- ---- ---- ---- 13140.0 +915. 12225.0 100000 ---- ---- ---- ---- 12. UNCH 12. 15000 ---- ---- ---- ---- 8610. +885. 7725. 20000 ---- ---- ---- ---- 4875. +765. 4110. 25000 ---- 2420.B ---- 2420.B 2490. +470. 2020. 5 30000 ---- 1250.B ---- 1250.B 1300. +260. 1040. 35000 ---- 710.B ---- 710.B 750. +155. 595. 40000 ---- 440.B ---- 440.B 475. +100. 375. 45000 ---- 290.B ---- 290.B 320. +70. 250. 5000 ---- ---- ---- ---- 17965.0 +920. 17045.0 50000 ---- 200.B ---- 200.B 225. +50. 175. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- 145.B ---- 145.B 160. +35. 125. 60000 ---- 105.B ---- 105.B 115. +25. 90. 65000 ---- ---- ---- ---- 85. +15. 70. 70000 ---- 55.B ---- 55.B 65. +15. 50. 75000 ---- ---- ---- ---- 50. +10. 40. 80000 ---- ---- ---- ---- 35. +5. 30. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21750.0 +910. 20840.0 10000 ---- ---- ---- ---- 13110.0 +915. 12195.0 100000 ---- ---- ---- ---- 24. -11. 35. 15000 ---- ---- ---- ---- 8690. +860. 7830. 10 20000 ---- ---- ---- ---- 5150. +725. 4425. 10 25000 ---- 2795.B ---- 2795.B 2825. +430. 2395. 4 30000 ---- 1580.B ---- 1580.B 1630. +270. 1360. 35000 ---- 970.B ---- 970.B 1000. +170. 830. 40000 ---- 640.B ---- 640.B 675. +125. 550. 1 45000 ---- 450.B ---- 450.B 480. +90. 390. 5000 ---- ---- ---- ---- 17855.0 +920. 16935.0 50000 ---- 350.B ---- 350.B 355. +70. 285. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 250.B ---- 250.B 270. +55. 215. 60000 ---- 195.B ---- 195.B 210. +45. 165. 65000 ---- 150.B ---- 150.B 165. +40. 125. 70000 ---- 120.B ---- 120.B 130. +30. 100. 75000 ---- 85.B ---- 85.B 100. +20. 80. 80000 ---- 70.B ---- 70.B 75. +10. 65. 85000 ---- ---- ---- ---- 60. +5. 55. 90000 ---- ---- ---- ---- 45. UNCH 45. 95000 ---- ---- ---- ---- 30. -10. 40. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21200.0 +750. 20450.0 10000 ---- ---- ---- ---- 12880.0 +700. 12180.0 100000 ---- ---- ---- ---- 290. +25. 265. 15000 ---- ---- ---- ---- 8805. +615. 8190. 20000 ---- ---- ---- ---- 5605. +490. 5115. 25000 ---- ---- ---- ---- 3555. +360. 3195. 30000 ---- ---- ---- ---- 2425. +260. 2165. 35000 ---- ---- ---- ---- 1835. +195. 1640. 40000 ---- ---- ---- ---- 1520. +160. 1360. 45000 ---- ---- ---- ---- 1315. +135. 1180. 5000 ---- ---- ---- ---- 17385.0 +740. 16645.0 50000 ---- ---- ---- ---- 1165. +115. 1050. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 1045. +100. 945. 60000 ---- ---- ---- ---- 940. +90. 850. 65000 ---- ---- ---- ---- 835. +75. 760. 70000 ---- ---- ---- ---- 735. +70. 665. 75000 ---- ---- ---- ---- 640. +60. 580. 80000 ---- ---- ---- ---- 550. +55. 495. 85000 ---- ---- ---- ---- 465. +40. 425. 90000 ---- ---- ---- ---- 395. +35. 360. 95000 ---- ---- ---- ---- 340. +35. 305. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20960.0 +805. 20155.0 10000 ---- ---- ---- ---- 12920.0 +740. 12180.0 100000 ---- ---- ---- ---- 1130. +95. 1035. 15000 ---- ---- ---- ---- 9095. +650. 8445. 20000 ---- ---- ---- ---- 6175. +530. 5645. 25000 ---- ---- ---- ---- 4350. +415. 3935. 30000 ---- ---- ---- ---- 3370. +330. 3040. 35000 ---- ---- ---- ---- 2785. +275. 2510. 40000 ---- ---- ---- ---- 2395. +235. 2160. 45000 ---- ---- ---- ---- 2125. +205. 1920. 5000 ---- ---- ---- ---- 17220.0 +790. 16430.0 50000 ---- ---- ---- ---- 1940. +185. 1755. 500000 ---- ---- ---- ---- 18. +2. 16. 55000 ---- ---- ---- ---- 1810. +165. 1645. 60000 ---- ---- ---- ---- 1725. +155. 1570. 65000 ---- ---- ---- ---- 1660. +145. 1515. 70000 ---- ---- ---- ---- 1605. +140. 1465. 75000 ---- ---- ---- ---- 1550. +135. 1415. 80000 ---- ---- ---- ---- 1485. +130. 1355. 85000 ---- ---- ---- ---- 1405. +120. 1285. 90000 ---- ---- ---- ---- 1315. +115. 1200. 95000 ---- ---- ---- ---- 1220. +105. 1115. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20910.0 +1015. 19895.0 10000 ---- ---- ---- ---- 13135.0 +930. 12205.0 100000 ---- ---- ---- ---- 1140. +130. 1010. 15000 ---- ---- ---- ---- 9475. +825. 8650. 20000 ---- ---- ---- ---- 6710. +685. 6025. 25000 ---- ---- ---- ---- 4875. +550. 4325. 30000 ---- ---- ---- ---- 3755. +450. 3305. 35000 ---- ---- ---- ---- 3100. +380. 2720. 40000 ---- ---- ---- ---- 2725. +330. 2395. 45000 ---- ---- ---- ---- 2520. +300. 2220. 5000 ---- ---- ---- ---- 17285.0 +995. 16290.0 50000 ---- ---- ---- ---- 2400. +280. 2120. 500000 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 2310. +265. 2045. 60000 ---- ---- ---- ---- 2210. +245. 1965. 65000 ---- ---- ---- ---- 2095. +230. 1865. 70000 ---- ---- ---- ---- 1970. +220. 1750. 75000 ---- ---- ---- ---- 1830. +200. 1630. 80000 ---- ---- ---- ---- 1685. +185. 1500. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 20340.0 +675. 19665.0 10000 ---- ---- ---- ---- 12950.0 +610. 12340.0 100000 ---- ---- ---- ---- 1545. +110. 1435. 15000 ---- ---- ---- ---- 9535. +540. 8995. 20000 ---- ---- ---- ---- 6960. +455. 6505. 25000 ---- ---- ---- ---- 5240. +375. 4865. 30000 ---- ---- ---- ---- 4175. +315. 3860. 35000 ---- ---- ---- ---- 3550. +270. 3280. 40000 ---- ---- ---- ---- 3200. +240. 2960. 45000 ---- ---- ---- ---- 3015. +220. 2795. 5000 ---- ---- ---- ---- 16850.0 +655. 16195.0 50000 ---- ---- ---- ---- 2915. +205. 2710. 500000 ---- ---- ---- ---- 40. +5. 35. 55000 ---- ---- ---- ---- 2840. +195. 2645. 60000 ---- ---- ---- ---- 2750. +190. 2560. 65000 ---- ---- ---- ---- 2630. +175. 2455. 70000 ---- ---- ---- ---- 2495. +165. 2330. 75000 ---- ---- ---- ---- 2345. +160. 2185. 80000 ---- ---- ---- ---- 2180. +145. 2035. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19925.0 +645. 19280.0 10000 ---- ---- ---- ---- 13115.0 +580. 12535.0 100000 ---- ---- ---- ---- 2375. +150. 2225. 15000 ---- ---- ---- ---- 10010.0 +520. 9490. 20000 ---- ---- ---- ---- 7615. +450. 7165. 25000 ---- ---- ---- ---- 6005. +385. 5620. 30000 ---- ---- ---- ---- 5025. +330. 4695. 35000 ---- ---- ---- ---- 4450. +295. 4155. 40000 ---- ---- ---- ---- 4130. +270. 3860. 45000 ---- ---- ---- ---- 3970. +260. 3710. 5000 ---- ---- ---- ---- 16670.0 +630. 16040.0 50000 ---- ---- ---- ---- 3885. +245. 3640. 500000 ---- ---- ---- ---- 145. +15. 130. 55000 ---- ---- ---- ---- 3820. +235. 3585. 60000 ---- ---- ---- ---- 3730. +225. 3505. 65000 ---- ---- ---- ---- 3610. +220. 3390. 70000 ---- ---- ---- ---- 3465. +210. 3255. 75000 ---- ---- ---- ---- 3295. +200. 3095. 80000 ---- ---- ---- ---- 3115. +190. 2925. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 365 675 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 19 100000 ---- ---- ---- ---- 76875.0 -670. 77545.0 12000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 1 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 55 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15500 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- CAB -1. 1. 1 16500 ---- ---- ---- ---- CAB -2. 2. 17000 ---- ---- ---- ---- CAB -4. 4. 17500 ---- ---- ---- ---- 1. -6. 7. 1 18000 ---- ---- ---- ---- 1. -11. 12. 1 18500 ---- ---- ---- ---- 3. -18. 21. 18750 ---- ---- ---- ---- 4. -26. 30. 1 1 19000 ---- ---- ---- ---- 6. -29. 35. 1 19250 ---- ---- ---- ---- 8. -37. 45. 19500 ---- ---- ---- ---- 11. -49. 60. 19750 ---- ---- 65.A 65.A 15. -60. 75. 20000 ---- ---- 75.A 75.A 21. -74. 95. 100 20250 ---- ---- 75.A 75.A 30. -85. 115. 20500 ---- ---- 90.A 90.A 40. -105. 145. 20750 ---- ---- 105.A 105.A 50. -135. 185. 21000 ---- ---- 120.A 120.A 70. -155. 225. 21250 ---- ---- 140.A 140.A 90. -190. 280. 1 21500 ---- ---- 165.A 165.A 120. -225. 345. 21750 ---- ---- 200.A 200.A 155. -265. 420. 22000 ---- ---- 240.A 240.A 205. -310. 515. 22250 ---- ---- 290.A 290.A 265. -360. 625. 22500 ---- ---- 360.A 360.A 340. -410. 750. 22750 ---- ---- 440.A 440.A 430. -470. 900. 23000 ---- ---- 540.A 540.A 545. -515. 1060. 23250 ---- ---- 665.A 665.A 680. -560. 1240. 23500 ---- ---- 810.A 810.A 840. -595. 1435. 23750 ---- ---- 1005.A 1005.A 1010. -630. 1640. 24000 ---- ---- ---- ---- 1200. -650. 1850. 24250 ---- ---- ---- ---- 1400. -670. 2070. 24500 ---- ---- ---- ---- 1610. -685. 2295. 24750 ---- ---- ---- ---- 1825. UNCH ---- 25000 ---- ---- ---- ---- 2050. -705. 2755. 25250 ---- ---- ---- ---- 2275. UNCH ---- 25500 ---- ---- ---- ---- 2505. -715. 3220. 25750 ---- ---- ---- ---- 2740. UNCH ---- 26000 ---- ---- ---- ---- 2975. -725. 3700. 26500 ---- ---- ---- ---- 3455. -725. 4180. 27000 ---- ---- ---- ---- 3945. -720. 4665. 27500 ---- ---- ---- ---- 4435. -720. 5155. 28000 ---- ---- ---- ---- 4930. -715. 5645. 28500 ---- ---- ---- ---- 5425. -710. 6135. 29000 ---- ---- ---- ---- 5920. -710. 6630. 29500 ---- ---- ---- ---- 6415. -710. 7125. 30000 ---- ---- ---- ---- 6915. -705. 7620. 30500 ---- ---- ---- ---- 7415. -705. 8120. 31000 ---- ---- ---- ---- 7910. -705. 8615. 31500 ---- ---- ---- ---- 8410. -705. 9115. 32000 ---- ---- ---- ---- 8910. -700. 9610. 32500 ---- ---- ---- ---- 9410. -700. 10110.0 33000 ---- ---- ---- ---- 9910. -695. 10605.0 33500 ---- ---- ---- ---- 10410.0 -695. 11105.0 34000 ---- ---- ---- ---- 10905.0 -700. 11605.0 34500 ---- ---- ---- ---- 11405.0 -700. 12105.0 35000 ---- ---- ---- ---- 11905.0 -695. 12600.0 35500 ---- ---- ---- ---- 12405.0 -695. 13100.0 36000 ---- ---- ---- ---- 12905.0 -695. 13600.0 36500 ---- ---- ---- ---- 13405.0 -695. 14100.0 37000 ---- ---- ---- ---- 13905.0 -695. 14600.0 37500 ---- ---- ---- ---- 14405.0 -695. 15100.0 38000 ---- ---- ---- ---- 14905.0 UNCH ---- 38500 ---- ---- ---- ---- 15405.0 UNCH ---- 39000 ---- ---- ---- ---- 15905.0 UNCH ---- 40000 ---- ---- ---- ---- 16905.0 -690. 17595.0 45000 ---- ---- ---- ---- 21900.0 -690. 22590.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26895.0 -690. 27585.0 500000 ---- ---- ---- ---- 4766. -530. 4772. 55000 ---- ---- ---- ---- 31895.0 -690. 32585.0 60000 ---- ---- ---- ---- 36895.0 -685. 37580.0 65000 ---- ---- ---- ---- 41890.0 -685. 42575.0 70000 ---- ---- ---- ---- 46890.0 -680. 47570.0 75000 ---- ---- ---- ---- 51885.0 -680. 52565.0 80000 ---- ---- ---- ---- 56885.0 -680. 57565.0 85000 ---- ---- ---- ---- 61880.0 -680. 62560.0 90000 ---- ---- ---- ---- 66880.0 -675. 67555.0 95000 ---- ---- ---- ---- 71875.0 -675. 72550.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -2. 6. 10 100000 ---- ---- ---- ---- 76415.0 -810. 77225.0 11500 ---- ---- ---- ---- 11. -4. 15. 12000 ---- ---- ---- ---- 15. -4. 19. 12500 ---- ---- ---- ---- 20. -5. 25. 13000 ---- ---- ---- ---- 25. -5. 30. 13500 ---- ---- ---- ---- 35. -5. 40. 14000 ---- ---- ---- ---- 45. -5. 50. 14500 ---- ---- ---- ---- 60. -5. 65. 10 15000 ---- ---- ---- ---- 75. -5. 80. 6 15500 ---- ---- ---- ---- 95. UNCH 95. 16000 ---- ---- ---- ---- 115. UNCH 115. 1 16500 ---- ---- ---- ---- 140. UNCH 140. 2 17000 ---- ---- ---- ---- 170. +5. 165. 7 17500 ---- ---- ---- ---- 200. UNCH 200. 2 18000 ---- ---- ---- ---- 240. -5. 245. 18500 ---- ---- ---- ---- 295. -5. 300. 3 19000 ---- ---- 360.A 360.A 360. -15. 375. 19500 ---- ---- 435.A 435.A 440. -25. 465. 20000 ---- ---- 530.A 530.A 535. -45. 580. 20500 ---- ---- 635.A 635.A 650. -65. 715. 21000 ---- ---- 770.A 770.A 790. -95. 885. 2 21500 ---- ---- 925.A 925.A 955. -125. 1080. 22000 ---- ---- 1110.A 1110.A 1150. -145. 1295. 22500 ---- ---- 1320.A 1320.A 1365. -170. 1535. 23000 ---- ---- 1560.A 1560.A 1600. -220. 1820. 23500 ---- ---- 1830.A 1830.A 1865. -270. 2135. 24000 ---- ---- 2120.A 2120.A 2155. -320. 2475. 24500 ---- ---- 2440.A 2440.A 2465. -375. 2840. 25000 ---- ---- 2800.A 2800.A 2805. -420. 3225. 25500 ---- ---- 3170.A 3170.A 3165. -460. 3625. 26000 ---- ---- ---- ---- 3540. -505. 4045. 26500 ---- ---- ---- ---- 3930. -545. 4475. 27000 ---- ---- ---- ---- 4340. -580. 4920. 27500 ---- ---- ---- ---- 4760. -610. 5370. 28000 ---- ---- ---- ---- 5190. -635. 5825. 28500 ---- ---- ---- ---- 5630. -660. 6290. 29000 ---- ---- ---- ---- 6080. -675. 6755. 29500 ---- ---- ---- ---- 6535. -690. 7225. 30000 ---- ---- ---- ---- 6995. -705. 7700. 30500 ---- ---- ---- ---- 7460. -720. 8180. 31000 ---- ---- ---- ---- 7930. -730. 8660. 31500 ---- ---- ---- ---- 8405. -740. 9145. 32000 ---- ---- ---- ---- 8880. -745. 9625. 32500 ---- ---- ---- ---- 9360. -755. 10115.0 33000 ---- ---- ---- ---- 9840. -760. 10600.0 33500 ---- ---- ---- ---- 10325.0 -765. 11090.0 34000 ---- ---- ---- ---- 10810.0 -770. 11580.0 34500 ---- ---- ---- ---- 11295.0 -775. 12070.0 35000 ---- ---- ---- ---- 11780.0 -785. 12565.0 35500 ---- ---- ---- ---- 12270.0 -785. 13055.0 36000 ---- ---- ---- ---- 12760.0 -790. 13550.0 36500 ---- ---- ---- ---- 13250.0 -790. 14040.0 37000 ---- ---- ---- ---- 13740.0 -795. 14535.0 37500 ---- ---- ---- ---- 14235.0 -795. 15030.0 38000 ---- ---- ---- ---- 14725.0 UNCH ---- 38500 ---- ---- ---- ---- 15220.0 UNCH ---- 39000 ---- ---- ---- ---- 15710.0 UNCH ---- 40000 ---- ---- ---- ---- 16700.0 -805. 17505.0 45000 ---- ---- ---- ---- 21655.0 -815. 22470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26625.0 -820. 27445.0 500000 ---- ---- ---- ---- 4748. -660. 4755. 55000 ---- ---- ---- ---- 31600.0 -820. 32420.0 60000 ---- ---- ---- ---- 36575.0 -825. 37400.0 65000 ---- ---- ---- ---- 41555.0 -820. 42375.0 70000 ---- ---- ---- ---- 46535.0 -820. 47355.0 75000 ---- ---- ---- ---- 51515.0 -820. 52335.0 80000 ---- ---- ---- ---- 56495.0 -815. 57310.0 85000 ---- ---- ---- ---- 61475.0 -815. 62290.0 90000 ---- ---- ---- ---- 66455.0 -815. 67270.0 95000 ---- ---- ---- ---- 71435.0 -810. 72245.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. UNCH 60. 100000 ---- ---- ---- ---- 76050.0 -850. 76900.0 12500 ---- ---- ---- ---- 120. UNCH 120. 13000 ---- ---- ---- ---- 135. UNCH 135. 13500 ---- ---- ---- ---- 150. UNCH 150. 14000 ---- ---- ---- ---- 170. -5. 175. 14500 ---- ---- ---- ---- 200. UNCH 200. 15000 ---- ---- ---- ---- 230. UNCH 230. 6 15500 ---- ---- ---- ---- 265. UNCH 265. 16000 ---- ---- ---- ---- 310. UNCH 310. 16500 ---- ---- ---- ---- 360. -5. 365. 17000 ---- ---- ---- ---- 420. -10. 430. 6 17500 ---- ---- ---- ---- 490. -15. 505. 18000 ---- ---- ---- ---- 570. -20. 590. 1 18500 ---- ---- ---- ---- 660. -30. 690. 19000 ---- ---- 790.A 790.A 765. -45. 810. 19500 ---- ---- 910.A 910.A 885. -60. 945. 20000 ---- ---- 1045.A 1045.A 1020. -80. 1100. 20500 ---- ---- 1205.A 1205.A 1170. -105. 1275. 21000 ---- ---- 1375.A 1375.A 1340. -135. 1475. 21500 ---- ---- 1565.A 1565.A 1530. -165. 1695. 22000 ---- ---- 1780.A 1780.A 1740. -195. 1935. 22500 ---- ---- 2015.A 2015.A 1975. -225. 2200. 23000 ---- ---- 2270.A 2270.A 2225. -260. 2485. 20 20 23500 ---- ---- 2545.A 2545.A 2500. -290. 2790. 24000 ---- ---- 2840.A 2840.A 2795. -325. 3120. 24500 ---- ---- 3150.A 3150.A 3110. -355. 3465. 25000 ---- ---- 3480.A 3480.A 3440. -385. 3825. 25500 ---- ---- 3825.A 3825.A 3785. -415. 4200. 26000 ---- ---- 4190.A 4190.A 4140. -445. 4585. 26500 ---- ---- 4540.A 4540.A 4510. -475. 4985. 27000 ---- ---- ---- ---- 4890. -505. 5395. 27500 ---- ---- ---- ---- 5285. -530. 5815. 28000 ---- ---- ---- ---- 5685. -555. 6240. 28500 ---- ---- ---- ---- 6095. -580. 6675. 29000 ---- ---- ---- ---- 6510. -605. 7115. 29500 ---- ---- ---- ---- 6935. -630. 7565. 30000 ---- ---- ---- ---- 7370. -645. 8015. 30500 ---- ---- ---- ---- 7805. -665. 8470. 31000 ---- ---- ---- ---- 8250. -680. 8930. 31500 ---- ---- ---- ---- 8700. -695. 9395. 32000 ---- ---- ---- ---- 9155. -710. 9865. 32500 ---- ---- ---- ---- 9610. -720. 10330.0 33000 ---- ---- ---- ---- 10070.0 -735. 10805.0 33500 ---- ---- ---- ---- 10535.0 -745. 11280.0 34000 ---- ---- ---- ---- 11000.0 -755. 11755.0 34500 ---- ---- ---- ---- 11470.0 -765. 12235.0 35000 ---- ---- ---- ---- 11940.0 -770. 12710.0 35500 ---- ---- ---- ---- 12415.0 -780. 13195.0 36000 ---- ---- ---- ---- 12890.0 -785. 13675.0 36500 ---- ---- ---- ---- 13365.0 -795. 14160.0 37000 ---- ---- ---- ---- 13845.0 -795. 14640.0 37500 ---- ---- ---- ---- 14320.0 -805. 15125.0 38000 ---- ---- ---- ---- 14800.0 UNCH ---- 38500 ---- ---- ---- ---- 15285.0 UNCH ---- 39000 ---- ---- ---- ---- 15765.0 UNCH ---- 40000 ---- ---- ---- ---- 16735.0 -825. 17560.0 45000 ---- ---- ---- ---- 21615.0 -850. 22465.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 26530.0 -860. 27390.0 500000 ---- ---- ---- ---- 4727. -700. 4734. 55000 ---- ---- ---- ---- 31460.0 -865. 32325.0 60000 ---- ---- ---- ---- 36405.0 -865. 37270.0 65000 ---- ---- ---- ---- 41355.0 -865. 42220.0 70000 ---- ---- ---- ---- 46310.0 -860. 47170.0 75000 ---- ---- ---- ---- 51265.0 -860. 52125.0 80000 ---- ---- ---- ---- 56220.0 -860. 57080.0 85000 ---- ---- ---- ---- 61175.0 -855. 62030.0 90000 ---- ---- ---- ---- 66135.0 -850. 66985.0 95000 ---- ---- ---- ---- 71090.0 -855. 71945.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. UNCH 70. 100000 ---- ---- ---- ---- 75775.0 -880. 76655.0 15000 ---- ---- ---- ---- 355. -20. 375. 17000 ---- ---- ---- 650.A 615. UNCH ---- 17500 ---- ---- ---- 740.A 705. UNCH ---- 18000 ---- ---- ---- 845.A 805. UNCH ---- 18500 ---- ---- ---- 960.A 920. UNCH ---- 19000 ---- ---- ---- 1090.A 1050. UNCH ---- 19500 ---- ---- ---- 1235.A 1195. UNCH ---- 20000 ---- ---- 1395.A 1395.A 1350. -140. 1490. 20500 ---- ---- ---- 1570.A 1525. UNCH ---- 21000 ---- ---- ---- 1760.A 1710. UNCH ---- 21500 ---- ---- ---- 1970.A 1915. UNCH ---- 22000 ---- ---- ---- 2200.A 2135. UNCH ---- 22500 ---- ---- ---- 2445.A 2375. UNCH ---- 23000 ---- ---- ---- 2705.A 2635. UNCH ---- 23500 ---- ---- ---- 2985.A 2910. UNCH ---- 24000 ---- ---- ---- 3280.A 3205. UNCH ---- 24500 ---- ---- ---- 3585.A 3515. UNCH ---- 25000 ---- ---- 3910.A 3910.A 3840. -415. 4255. 25500 ---- ---- ---- 4245.A 4175. UNCH ---- 26000 ---- ---- ---- 4590.A 4530. UNCH ---- 26500 ---- ---- ---- 4950.A 4890. UNCH ---- 27000 ---- ---- ---- 5320.A 5260. UNCH ---- 27500 ---- ---- ---- ---- 5635. UNCH ---- 28000 ---- ---- ---- ---- 6025. UNCH ---- 28500 ---- ---- ---- ---- 6420. UNCH ---- 29000 ---- ---- ---- ---- 6825. UNCH ---- 29500 ---- ---- ---- ---- 7235. UNCH ---- 30000 ---- ---- ---- ---- 7655. -640. 8295. 30500 ---- ---- ---- ---- 8080. UNCH ---- 31000 ---- ---- ---- ---- 8510. UNCH ---- 31500 ---- ---- ---- ---- 8945. UNCH ---- 32000 ---- ---- ---- ---- 9385. UNCH ---- 32500 ---- ---- ---- ---- 9830. UNCH ---- 33000 ---- ---- ---- ---- 10280.0 UNCH ---- 33500 ---- ---- ---- ---- 10730.0 UNCH ---- 34000 ---- ---- ---- ---- 11185.0 UNCH ---- 34500 ---- ---- ---- ---- 11645.0 UNCH ---- 35000 ---- ---- ---- ---- 12105.0 -765. 12870.0 35500 ---- ---- ---- ---- 12570.0 UNCH ---- 36000 ---- ---- ---- ---- 13035.0 UNCH ---- 36500 ---- ---- ---- ---- 13505.0 UNCH ---- 37000 ---- ---- ---- ---- 13975.0 UNCH ---- 37500 ---- ---- ---- ---- 14445.0 UNCH ---- 38000 ---- ---- ---- ---- 14915.0 UNCH ---- 38500 ---- ---- ---- ---- 15390.0 UNCH ---- 39000 ---- ---- ---- ---- 15865.0 UNCH ---- 40000 ---- ---- ---- ---- 16820.0 -825. 17645.0 45000 ---- ---- ---- ---- 21640.0 -855. 22495.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 26505.0 -875. 27380.0 500000 ---- ---- ---- ---- 4709. -735. 4717. 55000 ---- ---- ---- ---- 31400.0 -885. 32285.0 60000 ---- ---- ---- ---- 36310.0 -895. 37205.0 65000 ---- ---- ---- ---- 41230.0 -895. 42125.0 70000 ---- ---- ---- ---- 46160.0 -890. 47050.0 75000 ---- ---- ---- ---- 51090.0 -890. 51980.0 80000 ---- ---- ---- ---- 56025.0 -890. 56915.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 105. +5. 100. 100000 ---- ---- ---- ---- 75570.0 -880. 76450.0 15000 ---- ---- ---- ---- 495. -30. 525. 20000 ---- ---- 1705.A 1705.A 1685. -140. 1825. 25000 ---- ---- 4285.A 4285.A 4215. -440. 4655. 30000 ---- ---- ---- ---- 7950. -645. 8595. 35000 ---- ---- ---- ---- 12320.0 -750. 13070.0 40000 ---- ---- ---- ---- 16965.0 -805. 17770.0 45000 ---- ---- ---- ---- 21735.0 -835. 22570.0 5000 ---- ---- ---- ---- 4. UNCH 4. 50000 ---- ---- ---- ---- 26560.0 -855. 27415.0 500000 ---- ---- ---- ---- 4693. -735. 4700. 55000 ---- ---- ---- ---- 31420.0 -865. 32285.0 60000 ---- ---- ---- ---- 36295.0 -875. 37170.0 65000 ---- ---- ---- ---- 41190.0 -875. 42065.0 70000 ---- ---- ---- ---- 46090.0 -880. 46970.0 75000 ---- ---- ---- ---- 50995.0 -880. 51875.0 80000 ---- ---- ---- ---- 55905.0 -885. 56790.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 180. +5. 175. 100000 ---- ---- ---- ---- 75270.0 -890. 76160.0 15000 ---- ---- 695.A 695.A 655. -50. 705. 6 20000 2065. 2065. 2050.A 2050.A 2015. -185. 10 2200. 10 25000 ---- ---- 4700.A 4700.A 4590. -470. 5060. 30000 ---- ---- 8445.A 8445.A 8290. -640. 8930. 35000 ---- ---- ---- ---- 12565.0 -725. 13290.0 40000 ---- ---- ---- ---- 17135.0 -780. 17915.0 45000 ---- ---- ---- ---- 21840.0 -810. 22650.0 5000 ---- ---- ---- ---- 21. +6. 15. 50000 ---- ---- ---- ---- 26610.0 -830. 27440.0 500000 ---- ---- ---- ---- 4671. -735. 4679. 55000 ---- ---- ---- ---- 31425.0 -840. 32265.0 60000 ---- ---- ---- ---- 36265.0 -845. 37110.0 65000 ---- ---- ---- ---- 41120.0 -850. 41970.0 70000 ---- ---- ---- ---- 45980.0 -860. 46840.0 75000 ---- ---- ---- ---- 50855.0 -865. 51720.0 80000 ---- ---- ---- ---- 55730.0 -875. 56605.0 85000 ---- ---- ---- ---- 60610.0 -880. 61490.0 90000 ---- ---- ---- ---- 65495.0 -885. 66380.0 95000 ---- ---- ---- ---- 70380.0 -890. 71270.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -50. 440. 100000 ---- ---- ---- ---- 74925.0 -695. 75620.0 15000 ---- ---- ---- ---- 1160. -130. 1290. 20000 ---- ---- ---- ---- 2800. -255. 3055. 25000 ---- ---- ---- ---- 5590. -385. 5975. 30000 ---- ---- ---- ---- 9295. -485. 9780. 35000 ---- ---- ---- ---- 13550.0 -545. 14095.0 40000 ---- ---- ---- ---- 18075.0 -580. 18655.0 45000 ---- ---- ---- ---- 22710.0 -605. 23315.0 5000 ---- ---- ---- ---- 60. -5. 65. 50000 ---- ---- ---- ---- 27400.0 -620. 28020.0 500000 ---- ---- ---- ---- 4618. -600. 4624. 55000 ---- ---- ---- ---- 32120.0 -635. 32755.0 60000 ---- ---- ---- ---- 36855.0 -640. 37495.0 65000 ---- ---- ---- ---- 41590.0 -655. 42245.0 70000 ---- ---- ---- ---- 46330.0 -660. 46990.0 75000 ---- ---- ---- ---- 51075.0 -665. 51740.0 80000 ---- ---- ---- ---- 55825.0 -675. 56500.0 85000 ---- ---- ---- ---- 60580.0 -685. 61265.0 90000 ---- ---- ---- ---- 65350.0 -690. 66040.0 95000 ---- ---- ---- ---- 70135.0 -690. 70825.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 570. -65. 635. 100000 ---- ---- ---- ---- 74900.0 -685. 75585.0 15000 ---- ---- ---- ---- 1535. -145. 1680. 20000 ---- ---- ---- ---- 3395. -270. 3665. 25000 ---- ---- ---- ---- 6355. -385. 6740. 30000 ---- ---- ---- ---- 10155.0 -470. 10625.0 35000 ---- ---- ---- ---- 14360.0 -520. 14880.0 40000 ---- ---- ---- ---- 18750.0 -565. 19315.0 45000 ---- ---- ---- ---- 23265.0 -590. 23855.0 5000 ---- ---- ---- ---- 85. -15. 100. 50000 ---- ---- ---- ---- 27865.0 -610. 28475.0 500000 ---- ---- ---- ---- 4565. -685. 4572. 55000 ---- ---- ---- ---- 32520.0 -625. 33145.0 60000 ---- ---- ---- ---- 37220.0 -635. 37855.0 65000 ---- ---- ---- ---- 41940.0 -640. 42580.0 70000 ---- ---- ---- ---- 46670.0 -645. 47315.0 75000 ---- ---- ---- ---- 51395.0 -655. 52050.0 80000 ---- ---- ---- ---- 56115.0 -660. 56775.0 85000 ---- ---- ---- ---- 60820.0 -665. 61485.0 90000 ---- ---- ---- ---- 65515.0 -670. 66185.0 95000 ---- ---- ---- ---- 70205.0 -680. 70885.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 750. -80. 830. 100000 ---- ---- ---- ---- 73965.0 -875. 74840.0 15000 ---- ---- ---- ---- 1820. -190. 2010. 20000 ---- ---- ---- ---- 3790. -325. 4115. 25000 ---- ---- ---- ---- 6690. -460. 7150. 30000 ---- ---- ---- ---- 10300.0 -565. 10865.0 35000 ---- ---- ---- ---- 14380.0 -635. 15015.0 40000 ---- ---- ---- ---- 18740.0 -685. 19425.0 45000 ---- ---- ---- ---- 23270.0 -710. 23980.0 5000 ---- ---- ---- ---- 160. -20. 180. 50000 ---- ---- ---- ---- 27885.0 -730. 28615.0 500000 ---- ---- ---- ---- 4515. -955. 4525. 55000 ---- ---- ---- ---- 32525.0 -750. 33275.0 60000 ---- ---- ---- ---- 37160.0 -765. 37925.0 65000 ---- ---- ---- ---- 41780.0 -780. 42560.0 70000 ---- ---- ---- ---- 46390.0 -790. 47180.0 75000 ---- ---- ---- ---- 50985.0 -805. 51790.0 80000 ---- ---- ---- ---- 55575.0 -820. 56395.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1055. -65. 1120. 100000 ---- ---- ---- ---- 74070.0 -570. 74640.0 15000 ---- ---- ---- ---- 2330. -135. 2465. 20000 ---- ---- ---- ---- 4445. -220. 4665. 25000 ---- ---- ---- ---- 7415. -300. 7715. 30000 ---- ---- ---- ---- 11040.0 -365. 11405.0 35000 ---- ---- ---- ---- 15105.0 -405. 15510.0 40000 ---- ---- ---- ---- 19445.0 -440. 19885.0 45000 ---- ---- ---- ---- 23950.0 -460. 24410.0 5000 ---- ---- ---- ---- 270. -15. 285. 50000 ---- ---- ---- ---- 28540.0 -470. 29010.0 500000 ---- ---- ---- ---- 4477. -715. 4484. 55000 ---- ---- ---- ---- 33155.0 -480. 33635.0 60000 ---- ---- ---- ---- 37755.0 -490. 38245.0 65000 ---- ---- ---- ---- 42330.0 -500. 42830.0 70000 ---- ---- ---- ---- 46880.0 -515. 47395.0 75000 ---- ---- ---- ---- 51420.0 -520. 51940.0 80000 ---- ---- ---- ---- 55945.0 -535. 56480.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1510. -75. 1585. 100000 ---- ---- ---- ---- 73890.0 -555. 74445.0 15000 ---- ---- ---- ---- 3020. -135. 3155. 20000 ---- ---- ---- ---- 5245. -210. 5455. 25000 ---- ---- ---- ---- 8255. -280. 8535. 30000 ---- ---- ---- ---- 11895.0 -330. 12225.0 35000 ---- ---- ---- ---- 15935.0 -370. 16305.0 40000 ---- ---- ---- ---- 20235.0 -395. 20630.0 45000 ---- ---- ---- ---- 24690.0 -415. 25105.0 5000 ---- ---- ---- ---- 445. -25. 470. 50000 ---- ---- ---- ---- 29225.0 -430. 29655.0 500000 ---- ---- ---- ---- 4410. -920. 4420. 55000 ---- ---- ---- ---- 33775.0 -445. 34220.0 60000 ---- ---- ---- ---- 38305.0 -455. 38760.0 65000 ---- ---- ---- ---- 42800.0 -465. 43265.0 70000 ---- ---- ---- ---- 47270.0 -480. 47750.0 75000 ---- ---- ---- ---- 51725.0 -490. 52215.0 80000 ---- ---- ---- ---- 56160.0 -505. 56665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 24 272 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3052.25B 2979.00A 2979.00A 3033.25 +49.00 2984.25 1100 ---- 2952.50B 2879.50A 2879.50A 2933.50 +49.00 2884.50 1200 ---- 2852.25B 2779.50A 2779.50A 2833.50 +49.00 2784.50 1300 ---- 2752.50B 2679.25A 2679.25A 2733.75 +49.00 2684.75 1400 ---- 2652.75B 2579.75A 2579.75A 2633.75 +48.75 2585.00 1500 ---- 2552.50B 2479.75A 2479.75A 2533.75 +48.75 2485.00 1600 ---- 2452.75B 2379.75A 2379.75A 2434.00 +48.75 2385.25 1700 ---- 2352.75B 2280.00A 2280.00A 2334.00 +48.75 2285.25 1800 ---- 2253.00B 2180.00A 2180.00A 2234.25 +48.75 2185.50 1900 ---- 2153.25B 2080.25A 2080.25A 2134.25 +48.75 2085.50 2000 ---- 2053.00B 1980.25A 1980.25A 2034.50 +48.75 1985.75 2100 ---- 1953.25B 1880.00A 1880.00A 1934.50 +48.75 1885.75 2200 ---- 1853.50B 1780.50A 1780.50A 1834.50 +48.50 1786.00 2250 ---- 1803.25B 1730.50A 1730.50A 1784.75 +48.75 1736.00 2300 ---- 1753.50B 1680.50A 1680.50A 1734.75 +48.50 1686.25 2350 ---- 1703.50B 1630.50A 1630.50A 1684.75 +48.50 1636.25 2400 ---- 1653.50B 1580.25A 1580.25A 1634.75 +48.50 1586.25 2450 ---- 1603.75B 1530.75A 1530.75A 1584.75 +48.50 1536.25 2500 ---- 1553.50B 1480.75A 1480.75A 1535.00 +48.50 1486.50 2550 ---- 1503.75B 1430.75A 1430.75A 1485.00 +48.50 1436.50 2600 ---- 1453.75B 1380.75A 1380.75A 1435.00 +48.50 1386.50 2650 ---- 1403.75B 1330.50A 1330.50A 1385.00 +48.25 1336.75 2700 ---- 1354.00B 1281.00A 1281.00A 1335.25 +48.50 1286.75 2750 ---- 1304.00B 1231.00A 1231.00A 1285.25 +48.50 1236.75 2800 ---- 1254.00B 1181.00A 1181.00A 1235.25 +48.25 1187.00 2850 ---- 1204.00B 1131.00A 1131.00A 1185.25 +48.25 1137.00 2900 ---- 1154.00B 1080.75A 1080.75A 1135.50 +48.50 1087.00 2950 ---- 1104.25B 1031.25A 1031.25A 1085.50 +48.25 1037.25 3000 ---- 1054.25B 981.25A 981.25A 1035.50 +48.25 987.25 3010 ---- 1044.25B 971.25A 971.25A 1025.50 +48.25 977.25 3020 ---- 1034.00B 961.25A 961.25A 1015.50 +48.25 967.25 3025 ---- ---- ---- 956.25A 1010.50 UNCH ---- 3030 ---- 1024.00B 951.25A 951.25A 1005.50 +48.25 957.25 3040 ---- 1014.00B 941.25A 941.25A 995.50 +48.25 947.25 3050 ---- 1004.25B 931.25A 931.25A 985.50 +48.25 937.25 3060 ---- 994.25B 921.25A 921.25A 975.50 +48.25 927.25 3070 ---- 984.25B 911.25A 911.25A 965.50 +48.25 917.25 3075 ---- ---- ---- 906.25A 960.50 UNCH ---- 3080 ---- 974.00B 901.25A 901.25A 955.50 +48.25 907.25 3090 ---- 964.00B 891.25A 891.25A 945.50 +48.25 897.25 3100 ---- 954.25B 881.25A 881.25A 935.75 +48.50 887.25 3110 ---- 944.25B 871.00A 871.00A 925.75 +48.25 877.50 3120 ---- 934.25B 861.00A 861.00A 915.75 +48.25 867.50 3125 ---- ---- ---- 856.00A 910.75 UNCH ---- 3130 ---- 924.25B 851.00A 851.00A 905.75 +48.25 857.50 3140 ---- 914.25B 841.25A 841.25A 895.75 +48.25 847.50 3150 ---- 904.25B 831.25A 831.25A 885.75 +48.25 837.50 3160 ---- 894.50B 821.50A 821.50A 875.75 +48.25 827.50 3170 ---- 884.50B 811.50A 811.50A 865.75 +48.25 817.50 3175 ---- ---- ---- 806.50A 860.75 UNCH ---- 3180 ---- 874.50B 801.50A 801.50A 855.75 +48.25 807.50 3190 ---- 864.50B 791.50A 791.50A 845.75 +48.25 797.50 3200 ---- 854.50B 781.50A 781.50A 835.75 +48.25 787.50 3210 ---- 844.50B 771.50A 771.50A 825.75 +48.25 777.50 3220 ---- 834.50B 761.50A 761.50A 815.75 +48.25 767.50 3225 ---- ---- ---- 756.50A 810.75 UNCH ---- 3230 ---- 824.25B 751.50A 751.50A 805.75 +48.25 757.50 3240 ---- 814.25B 741.50A 741.50A 795.75 +48.00 747.75 3250 ---- 804.50B 731.50A 731.50A 785.75 +48.00 737.75 3260 ---- 794.25B 721.50A 721.50A 775.75 +48.00 727.75 3270 ---- 784.25B 711.25A 711.25A 765.75 +48.00 717.75 3275 ---- ---- ---- 706.25A 760.75 UNCH ---- 3280 ---- 774.50B 701.25A 701.25A 756.00 +48.25 707.75 3290 ---- 764.50B 691.25A 691.25A 746.00 +48.25 697.75 3300 ---- 754.50B 681.50A 681.50A 736.00 +48.25 687.75 3310 ---- 744.50B 671.75A 671.75A 726.00 +48.25 677.75 3320 ---- 734.50B 661.75A 661.75A 716.00 +48.25 667.75 3325 ---- ---- ---- 656.75A 711.00 UNCH ---- 3330 ---- 724.50B 651.75A 651.75A 706.00 +48.25 657.75 3340 ---- 714.75B 641.75A 641.75A 696.00 +48.25 647.75 3350 ---- 704.75B 631.75A 631.75A 686.00 +48.25 637.75 3360 ---- 694.75B 621.75A 621.75A 676.00 +48.00 628.00 3370 ---- 684.75B 611.75A 611.75A 666.00 +48.00 618.00 3375 ---- ---- ---- 606.75A 661.00 UNCH ---- 3380 ---- 674.75B 601.75A 601.75A 656.00 +48.00 608.00 3390 ---- 664.75B 591.75A 591.75A 646.00 +48.00 598.00 3400 ---- 654.75B 581.75A 581.75A 636.00 +48.00 588.00 1 3410 ---- 644.50B 571.75A 571.75A 626.00 +48.00 578.00 1 3420 ---- 634.50B 561.50A 561.50A 616.00 +48.00 568.00 3425 ---- ---- ---- 556.50A 611.00 UNCH ---- 3430 ---- 624.50B 551.50A 551.50A 606.00 +48.00 558.00 3440 ---- 614.75B 541.50A 541.50A 596.25 +48.25 548.00 3450 ---- 604.50B 531.75A 531.75A 586.25 +48.25 538.00 3460 ---- 594.50B 522.00A 522.00A 576.25 +48.00 528.25 3470 ---- 584.75B 512.00A 512.00A 566.25 +48.00 518.25 3475 ---- ---- ---- 507.00A 561.25 UNCH ---- 3480 ---- 574.75B 502.00A 502.00A 556.25 +48.00 508.25 3490 ---- 564.75B 492.00A 492.00A 546.25 +48.00 498.25 3500 ---- 554.75B 482.00A 482.00A 536.25 +48.00 488.25 3510 ---- 545.00B 472.00A 472.00A 526.25 +48.00 478.25 3520 ---- 535.00B 462.00A 462.00A 516.25 +48.00 468.25 3525 ---- 529.50B 456.75A 456.75A 511.25 +48.00 463.25 3530 ---- 525.00B 451.75A 451.75A 506.25 +48.00 458.25 5 3535 ---- 519.50B 446.75A 446.75A 501.25 +48.00 453.25 3540 ---- 515.00B 441.75A 441.75A 496.25 +48.00 448.25 3545 ---- 509.50B 437.00A 437.00A 491.25 +47.75 443.50 3550 ---- 505.00B 432.25A 432.25A 486.25 +47.75 438.50 3555 ---- 499.50B 427.25A 427.25A 481.25 +47.75 433.50 3560 ---- 494.75B 422.00A 422.00A 476.25 +47.75 428.50 3565 ---- 489.50B 417.25A 417.25A 471.25 +47.75 423.50 3570 ---- 485.00B 412.25A 412.25A 466.25 +47.75 418.50 3575 ---- 479.50B 407.25A 407.25A 461.50 +48.00 413.50 3580 ---- 474.75B 402.25A 402.25A 456.50 +48.00 408.50 3585 ---- 469.75B 397.00A 397.00A 451.50 +48.00 403.50 3590 ---- 465.00B 392.00A 392.00A 446.50 +48.00 398.50 1 3595 ---- 459.75B 387.00A 387.00A 441.50 +48.00 393.50 3600 ---- 455.00B 382.25A 382.25A 436.50 +48.00 388.50 1 3605 ---- 449.75B 377.25A 377.25A 431.50 +48.00 383.50 3610 ---- 445.00B 372.25A 372.25A 426.50 +48.00 378.50 3 3615 ---- 439.75B 367.25A 367.25A 421.50 +47.75 373.75 3620 ---- 435.25B 362.25A 362.25A 416.50 +47.75 368.75 1 3625 ---- 429.75B 357.25A 357.25A 411.50 +47.75 363.75 3630 ---- 425.25B 352.50A 352.50A 406.50 +47.75 358.75 1 3635 ---- 419.75B 347.50A 347.50A 401.50 +47.75 353.75 3640 ---- 415.25B 342.50A 342.50A 396.50 +47.75 348.75 3 3645 ---- 409.75B 337.25A 337.25A 391.50 +47.75 343.75 3650 ---- 405.00B 332.25A 332.25A 386.50 +47.75 338.75 2 3655 ---- 399.75B 327.25A 327.25A 381.50 +47.75 333.75 3660 ---- 395.25B 322.50A 322.50A 376.50 +47.50 329.00 1 3665 ---- 390.00B 317.50A 317.50A 371.75 +47.75 324.00 3670 ---- 385.25B 312.75A 312.75A 366.75 +47.75 319.00 3675 ---- 380.00B 307.75A 307.75A 361.75 +47.75 314.00 3680 ---- 375.25B 302.75A 302.75A 356.75 +47.75 309.00 3685 ---- 370.00B 297.75A 297.75A 351.75 +47.75 304.00 3690 ---- 365.50B 292.75A 292.75A 346.75 +47.50 299.25 3695 ---- 360.00B 288.00A 288.00A 341.75 +47.50 294.25 3700 ---- 355.50B 283.00A 283.00A 336.75 +47.50 289.25 7 3705 ---- 350.00B 278.00A 278.00A 331.75 +47.50 284.25 3710 ---- 345.25B 273.00A 273.00A 326.75 +47.50 279.25 3715 ---- 340.00B 268.00A 268.00A 321.75 +47.25 274.50 3720 ---- 335.25B 263.00A 263.00A 317.00 +47.50 269.50 3725 ---- 330.25B 258.25A 258.25A 312.00 +47.50 264.50 3730 ---- 325.50B 253.25A 253.25A 307.00 +47.25 259.75 3735 ---- 320.75B 248.50A 248.50A 302.00 +47.25 254.75 3740 ---- 315.75B 243.50A 243.50A 297.00 +47.25 249.75 3745 ---- 310.75B 238.50A 238.50A 292.00 +47.00 245.00 3750 ---- 305.75B 233.75A 233.75A 287.00 +47.00 240.00 3 3755 ---- 300.50B 228.50A 228.50A 282.25 +47.25 235.00 3760 ---- 295.50B 223.75A 223.75A 277.25 +47.00 230.25 3765 ---- 290.75B 218.75A 218.75A 272.25 +47.00 225.25 3770 ---- 286.00B 214.00A 214.00A 267.25 +46.75 220.50 3 3775 ---- 281.00B 209.00A 209.00A 262.25 +46.50 215.75 3780 ---- 276.00B 204.50A 204.50A 257.50 +46.75 210.75 1 3785 ---- 270.75B 199.50A 199.50A 252.50 +46.50 206.00 3790 ---- 266.00B 194.75A 194.75A 247.50 +46.25 201.25 3795 ---- 260.75B 189.75A 189.75A 242.50 +46.00 196.50 3800 ---- 256.25B 185.00A 185.00A 237.75 +46.00 1 191.75 30 3805 ---- 251.00B 180.25A 180.25A 232.75 +46.00 186.75 3810 ---- 246.25B 175.50A 175.50A 227.75 +45.50 182.25 3815 ---- 241.00B 171.00A 171.00A 223.00 +45.50 177.50 3820 ---- 236.25B 166.25A 166.25A 218.00 +45.25 172.75 2 3825 ---- 231.25B 161.75A 161.75A 213.25 +45.25 168.00 3830 ---- 226.75B 157.00A 157.00A 208.25 +44.75 6 163.50 10 17 3835 ---- 221.50B 152.50A 152.50A 203.50 +44.75 158.75 3840 ---- 217.00B 147.75A 147.75A 198.50 +44.25 154.25 6 11 3845 ---- 211.75B 143.25A 143.25A 193.75 +44.00 149.75 3850 ---- 207.00B 138.75A 138.75A 189.00 +44.00 145.00 1 28 3855 ---- 202.50B 134.25A 134.25A 184.00 +43.25 140.75 3860 ---- 197.50B 129.75A 129.75A 179.25 +43.00 136.25 12 3865 ---- 192.50B 125.50A 125.50A 174.50 +42.75 131.75 3870 ---- 188.00B 121.00A 121.00A 169.75 +42.50 127.25 1 2 3875 ---- 183.00B 116.75A 116.75A 165.00 +42.00 123.00 3880 166.00 178.25B 112.50A 144.50A 160.25 +41.50 1 118.75 7 7 3885 ---- 173.50B 108.25A 108.25A 155.75 +41.25 114.50 3890 ---- 168.75B 104.25A 104.25A 151.00 +40.75 110.25 2 3895 ---- 164.25B 100.00A 100.00A 146.25 +40.25 106.00 3900 149.25 159.50B 96.00A 126.50A 141.75 +39.75 2 102.00 94 25 3905 ---- 154.75B 92.00A 92.00A 137.25 +39.25 98.00 3910 ---- 150.25B 88.00A 88.00A 132.50 +38.50 94.00 1 4 3915 ---- 145.50B 84.25A 84.25A 128.00 +38.00 90.00 1 3920 ---- 141.00B 80.50A 80.50A 123.75 +37.50 86.25 2 3 3925 ---- 136.75B 76.50A 76.50A 119.25 +37.00 82.25 2 3930 75.50 132.25B 72.50A 132.00B 114.75 +36.25 22 78.50 22 3935 ---- 127.50B 69.00A 69.00A 110.50 +35.50 75.00 3940 ---- 123.25B 65.50A 65.50A 106.25 +35.00 2 71.25 1 8 3945 ---- 118.75B 62.00A 62.00A 102.00 +34.25 67.75 4 2 3950 93.75 114.50B 58.75A 85.25A 97.75 +33.25 5 64.50 13 34 3955 ---- 110.25B 55.50A 55.50A 93.75 +32.75 61.00 4 3960 12.00 106.00B 12.00 56.25A 89.75 +32.00 8 57.75 21 16 3965 ---- 101.75B 49.25A 49.25A 85.75 +31.25 54.50 1 1 3970 51.00 97.75B 46.50A 68.75A 81.75 +30.25 7 51.50 11 39 3975 ---- 93.75B 43.50A 43.50A 78.00 +29.50 1 48.50 4 4 3980 70.00 89.75B 40.75A 61.75A 74.25 +28.75 3 45.50 1 7 3985 57.00 85.75B 38.00A 85.50B 70.50 +27.75 4 42.75 3990 40.00 82.00B 35.50A 55.25A 66.75 +26.75 9 40.00 1 12 3995 39.00 78.00B 33.25A 77.75B 63.25 +25.75 2 37.50 1 1 4000 33.50 74.50B 30.75A 62.00B 59.75 +24.75 78 35.00 16 69 4005 ---- 71.50B 28.50A 28.50A 56.50 +24.00 32.50 4010 ---- 68.00B 26.50A 26.50A 53.25 +23.00 30.25 1 15 4015 ---- 64.50B 24.50A 24.50A 50.00 +22.00 28.00 1 1 4020 29.50 61.00B 22.50A 48.75B 47.00 +21.00 7 26.00 10 14 4025 ---- 57.75B 20.75A 20.75A 44.00 +20.00 24.00 4030 30.00 54.50B 19.00A 32.75A 41.25 +19.25 57 22.00 17 4035 ---- 51.25B 17.25A 17.25A 38.50 +18.25 20.25 4040 19.25 48.25B 15.75 35.25 35.75 +17.25 48 18.50 9 20 4045 16.75 45.25B 14.25A 16.00A 33.25 +16.25 2 17.00 4050 15.00 42.50B 13.00A 29.00A 30.75 +15.25 21 15.50 11 35 4055 24.00 39.75B 11.75A 39.75B 28.50 +14.50 1 14.00 4060 12.50 37.25 10.50A 20.50A 26.25 +13.50 5 12.75 6 3 4065 28.50 34.50B 9.50A 25.25B 24.25 +12.75 2 11.50 4070 25.00 32.00B 8.50A 17.25A 22.25 +11.75 2 10.50 3 11 4075 ---- 29.75B 7.75A 7.75A 20.50 +11.00 9.50 4080 20.00 27.50B 6.75A 27.50B 18.50 +10.00 7 8.50 10 4085 ---- 25.50B 6.00A 6.00A 17.00 +9.50 4 7.50 4090 20.75 23.50B 5.50A 12.00A 15.50 +8.75 1 6.75 9 3 4095 15.00 21.50B 4.75A 10.75A 14.00 +8.00 1 6.00 4100 4.95 19.75 4.15 12.25 12.50 +7.00 77 5.50 11 76 4105 ---- 18.00B 3.70A 3.70A 11.25 +6.45 1 4.80 4110 4.45 16.50B 3.30A 16.50B 10.25 +6.00 24 4.25 2 5 4115 ---- 15.00B 2.90A 2.90A 9.25 +5.50 3.75 4120 9.75 13.50B 2.55A 11.00B 8.25 +4.95 15 3.30 3 4125 ---- 12.25B 2.25A 2.25A 7.25 +4.35 1 2.90 1 1 4130 ---- 11.00B 2.00A 2.00A 6.50 +3.95 24 2.55 4 25 4135 ---- 10.00B 1.75A 1.75A 5.75 +3.50 2.25 4140 ---- 9.00B 1.55A 1.55A 5.00 +3.00 2.00 6 4145 1.70 8.00B 1.40A 1.60A 4.50 +2.75 1 1.75 4150 2.10 7.00B 1.25A 7.00B 3.95 +2.40 15 1.55 2 78 4155 5.00 6.25B 1.10A 6.25B 3.50 +2.15 3 1.35 4160 ---- 5.50B 1.00A 1.00A 3.05 +1.85 1.20 1 8 4165 ---- 5.00B .90A .90A 2.70 +1.65 1.05 4170 ---- 4.50B .80A .80A 2.35 +1.40 .95 9 4175 ---- 4.00B .70A .70A 2.05 +1.20 .85 4180 ---- 3.55B .65A .65A 1.80 +1.05 .75 32 4185 ---- 3.10B .60A .60A 1.60 +.95 .65 4190 ---- 2.75B .55A .55A 1.40 +.80 .60 4 4195 ---- 2.45B .50A .50A 1.20 +.65 .55 4200 ---- 2.15B .45A .45A 1.10 +.60 .50 1 90 4205 ---- 1.90B ---- 1.90B .95 +.50 .45 4210 ---- 1.70B ---- 1.70B .85 +.45 .40 2 4220 .70 1.35B .70 .70 .65 +.35 1 .30 4225 ---- ---- ---- .35A .60 UNCH ---- 4230 ---- 1.05B ---- 1.05B .50 +.25 .25 2 4240 ---- .85B ---- .85B .40 +.20 .20 2 4250 ---- .65B ---- .65B .35 +.15 .20 12 4260 ---- .55B ---- .55B .25 +.10 .15 9 4270 ---- .40B ---- .40B .25 +.10 .15 1 4275 ---- ---- ---- .25A .20 UNCH ---- 4280 ---- .30B ---- .30B .20 +.10 .10 10 4290 ---- .25B ---- .25B .15 +.05 .10 2 4300 ---- .20B ---- .20B .15 +.05 .10 4 14 4310 ---- .15B ---- .15B .15 +.05 .10 6 4320 ---- ---- ---- ---- .15 +.05 .10 4325 ---- ---- ---- .20A .10 UNCH ---- 4330 ---- ---- ---- ---- .10 UNCH .10 2 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 UNCH .10 9 4360 ---- ---- ---- ---- .10 +.05 .05 4370 ---- ---- ---- ---- .10 +.05 .05 3 4375 ---- ---- ---- .15A .10 UNCH ---- 4380 ---- ---- ---- ---- .10 +.05 .05 5 4390 ---- ---- ---- ---- .10 +.05 .05 3 4400 ---- ---- ---- ---- .10 +.05 .05 69 4410 ---- ---- ---- ---- .10 +.05 .05 4420 ---- ---- ---- ---- .10 +.05 .05 4430 ---- ---- ---- ---- .05 UNCH .05 3 4440 ---- ---- ---- ---- .05 UNCH .05 1 4450 ---- ---- ---- ---- .05 UNCH .05 64 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 6 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 151 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 16 4600 ---- ---- ---- ---- .05 UNCH .05 40 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 8 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3252.00B 3179.00A 3179.00A 3233.25 +49.25 3184.00 900 ---- 3152.00B 3079.25A 3079.25A 3133.25 +49.00 3084.25 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3041.50B 2969.00A 2969.00A 3022.25 +48.50 2973.75 1100 ---- 2942.00B 2869.75A 2869.75A 2922.75 +48.50 2874.25 1200 ---- 2842.50B 2770.50A 2770.50A 2823.25 +48.75 2774.50 1300 ---- 2742.75B 2670.25A 2670.25A 2723.75 +48.75 2675.00 1400 ---- 2643.25B 2570.75A 2570.75A 2624.25 +48.75 2575.50 1500 ---- 2544.00B 2471.50A 2471.50A 2524.50 +48.50 2476.00 1600 ---- 2444.50B 2372.00A 2372.00A 2425.00 +48.25 2376.75 1700 ---- 2344.50B 2272.00A 2272.00A 2325.50 +48.25 2277.25 1800 ---- 2245.00B 2172.50A 2172.50A 2226.00 +48.25 2177.75 1 1900 ---- 2146.00B 2073.00A 2073.00A 2126.50 +48.25 2078.25 1 2000 ---- 2046.25B 1974.00A 1974.00A 2027.00 +48.25 1978.75 2100 ---- 1946.75B 1874.25A 1874.25A 1927.50 +48.25 1879.25 2200 ---- 1846.75B 1774.25A 1774.25A 1828.00 +48.25 1779.75 2300 ---- 1747.25B 1674.75A 1674.75A 1728.50 +48.00 1680.50 2350 ---- 1697.75B 1625.00A 1625.00A 1678.75 +48.00 1630.75 2400 ---- 1648.25B 1575.25A 1575.25A 1629.00 +48.00 1581.00 2450 ---- 1598.50B 1525.50A 1525.50A 1579.50 +48.25 1531.25 2500 ---- 1548.75B 1475.75A 1475.75A 1529.75 +48.25 1481.50 2550 ---- 1498.50B 1426.25A 1426.25A 1480.00 +48.25 1431.75 2600 ---- 1449.00B 1376.50A 1376.50A 1430.25 +48.00 1382.25 2650 ---- 1399.00B 1326.50A 1326.50A 1380.50 +48.00 1332.50 2700 ---- 1349.25B 1277.00A 1277.00A 1330.75 +48.00 1282.75 2750 ---- 1300.00B 1227.25A 1227.25A 1281.00 +47.75 1233.25 2800 ---- 1250.25B 1177.50A 1177.50A 1231.50 +48.00 1183.50 2850 ---- 1200.75B 1127.75A 1127.75A 1181.75 +48.00 1133.75 2900 ---- 1151.00B 1078.25A 1078.25A 1132.25 +48.00 1084.25 2950 ---- 1101.25B 1028.75A 1028.75A 1082.50 +47.75 1034.75 3000 ---- 1051.50B 979.25A 979.25A 1033.00 +48.00 985.00 3025 ---- ---- ---- 954.50A 1008.00 UNCH ---- 3050 ---- 1001.75B 929.25A 929.25A 983.25 +47.75 935.50 3060 ---- 991.75B 919.75A 919.75A 973.50 +47.75 925.75 3070 ---- 981.75B 909.75A 909.75A 963.50 +47.75 915.75 3075 ---- ---- ---- 904.75A 958.50 UNCH ---- 3080 ---- 971.75B 899.50A 899.50A 953.50 +47.75 905.75 3090 ---- 962.25B 890.00A 890.00A 943.75 +47.75 896.00 3100 ---- 952.50B 880.00A 880.00A 933.75 +47.75 886.00 3110 ---- 942.25B 870.00A 870.00A 923.75 +47.50 876.25 3120 ---- 932.50B 860.25A 860.25A 914.00 +47.75 866.25 3125 ---- ---- ---- 855.00A 909.00 UNCH ---- 3130 ---- 922.50B 850.25A 850.25A 904.00 +47.75 856.25 3140 ---- 912.50B 840.50A 840.50A 894.00 +47.50 846.50 3150 ---- 902.50B 830.50A 830.50A 884.25 +47.75 836.50 3160 ---- 892.75B 820.50A 820.50A 874.25 +47.50 826.75 3170 ---- 882.75B 810.75A 810.75A 864.50 +47.75 816.75 3175 ---- ---- ---- 805.50A 859.50 UNCH ---- 3180 ---- 872.75B 800.50A 800.50A 854.50 +47.50 807.00 3190 ---- 863.25B 791.00A 791.00A 844.50 +47.50 797.00 3200 ---- 853.00B 781.00A 781.00A 834.75 +47.50 787.25 3210 ---- 843.00B 771.25A 771.25A 824.75 +47.50 777.25 3220 ---- 833.50B 761.25A 761.25A 815.00 +47.50 767.50 3225 ---- ---- ---- 756.25A 810.00 UNCH ---- 3230 ---- 823.25B 751.50A 751.50A 805.00 +47.50 757.50 3240 ---- 813.50B 741.50A 741.50A 795.00 +47.25 747.75 3250 ---- 803.75B 731.75A 731.75A 785.25 +47.50 737.75 3260 ---- 793.50B 721.75A 721.75A 775.25 +47.25 728.00 3270 ---- 784.00B 712.00A 712.00A 765.50 +47.50 718.00 3275 ---- ---- ---- 707.00A 760.50 UNCH ---- 3280 ---- 773.75B 702.00A 702.00A 755.50 +47.25 708.25 3290 ---- 764.00B 692.25A 692.25A 745.75 +47.50 698.25 3300 ---- 754.00B 682.00A 682.00A 735.75 +47.25 688.50 3310 ---- 744.25B 672.50A 672.50A 726.00 +47.25 678.75 3320 ---- 734.50B 662.75A 662.75A 716.00 +47.25 668.75 3325 ---- ---- ---- 657.75A 711.25 UNCH ---- 3330 ---- 724.50B 652.50A 652.50A 706.25 +47.25 659.00 3340 ---- 714.75B 643.00A 643.00A 696.50 +47.25 649.25 3350 ---- 704.75B 633.25A 633.25A 686.50 +47.25 639.25 3360 ---- 694.75B 623.25A 623.25A 676.75 +47.25 629.50 3370 ---- 685.00B 613.50A 613.50A 666.75 +47.00 619.75 3375 ---- ---- ---- 608.75A 662.00 UNCH ---- 3380 ---- 675.00B 603.50A 603.50A 657.00 +47.00 610.00 3390 ---- 665.50B 593.75A 593.75A 647.25 +47.00 600.25 3400 ---- 655.50B 584.00A 584.00A 637.50 +47.00 590.50 3410 ---- 645.50B 574.25A 574.25A 627.50 +47.00 580.50 3420 ---- 636.00B 564.50A 564.50A 617.75 +47.00 570.75 3425 ---- ---- ---- 559.75A 612.75 UNCH ---- 3430 ---- 626.25B 554.75A 554.75A 608.00 +46.75 561.25 3440 ---- 616.25B 545.00A 545.00A 598.25 +46.75 551.50 3450 ---- 606.25B 535.50A 535.50A 588.50 +46.75 541.75 3460 ---- 596.75B 525.75A 525.75A 578.75 +46.75 532.00 3470 ---- 587.00B 516.25A 516.25A 569.00 +46.75 522.25 3475 ---- ---- ---- 511.25A 564.00 UNCH ---- 3480 ---- 577.25B 506.25A 506.25A 559.25 +46.50 512.75 3490 ---- 567.50B 496.50A 496.50A 549.50 +46.50 503.00 3500 ---- 557.75B 487.00A 487.00A 539.75 +46.25 493.50 3510 ---- 548.00B 477.75A 477.75A 530.00 +46.25 483.75 3520 ---- 538.25B 468.00A 468.00A 520.25 +46.00 474.25 3525 ---- ---- ---- 463.25A 515.50 UNCH ---- 3530 ---- 528.50B 458.50A 458.50A 510.75 +46.00 464.75 3540 ---- 518.75B 448.75A 448.75A 501.00 +45.75 455.25 1 3550 ---- 509.25B 439.25A 439.25A 491.25 +45.50 445.75 1 3560 ---- 499.25B 430.00A 430.00A 481.75 +45.50 436.25 3570 ---- 489.75B 420.50A 420.50A 472.00 +45.25 426.75 1 3575 ---- ---- ---- 415.75A 467.25 UNCH ---- 3580 ---- 480.25B 411.00A 411.00A 462.50 +45.25 417.25 3590 ---- 470.75B 401.75A 401.75A 453.00 +45.00 408.00 3600 ---- 461.00B 392.25A 392.25A 443.50 +45.00 398.50 3 3610 ---- 451.50B 383.00A 383.00A 434.00 +44.75 389.25 3620 ---- 441.75B 373.75A 373.75A 424.50 +44.50 380.00 3625 ---- ---- ---- 369.25A 419.75 UNCH ---- 3630 ---- 432.50B 364.50A 364.50A 415.00 +44.25 370.75 3640 ---- 423.00B 355.25A 355.25A 405.50 +44.00 361.50 3650 ---- 413.50B 346.25A 346.25A 396.25 +43.75 352.50 3660 ---- 404.00B 337.00A 337.00A 386.75 +43.50 343.25 3670 ---- 394.75B 328.00A 328.00A 377.50 +43.25 334.25 3675 ---- ---- ---- 323.50A 372.75 UNCH ---- 3680 ---- 385.25B 319.00A 319.00A 368.25 +43.00 325.25 3690 ---- 376.00B 310.00A 310.00A 359.00 +42.75 316.25 3700 ---- 367.00B 301.25A 301.25A 349.75 +42.50 307.25 3710 ---- 357.50B 292.50A 292.50A 340.50 +42.00 298.50 3720 ---- 348.25B 283.75A 283.75A 331.50 +41.75 289.75 3725 ---- ---- ---- 279.25A 327.00 UNCH ---- 3730 ---- 339.25B 275.00A 275.00A 322.50 +41.50 281.00 2 3740 ---- 330.00B 266.50A 266.50A 313.50 +41.00 272.50 3750 ---- 321.00B 257.75A 257.75A 304.50 +40.75 263.75 8 3760 ---- 312.00B 249.50A 249.50A 295.50 +40.25 255.25 3770 ---- 303.25B 241.00A 241.00A 286.75 +39.75 247.00 3775 ---- ---- ---- 237.00A 282.25 UNCH ---- 3780 ---- 294.50B 232.75A 232.75A 278.00 +39.50 238.50 1 3790 ---- 285.50B 224.50A 224.50A 269.25 +39.00 230.25 1 3800 ---- 276.75B 216.50A 216.50A 260.50 +38.50 222.00 2 8 3810 ---- 268.25B 208.50A 208.50A 252.00 +38.00 214.00 3820 ---- 259.50B 200.50A 200.50A 243.50 +37.50 206.00 3 3825 ---- ---- ---- 196.50A 239.25 UNCH ---- 3830 ---- 251.00B 192.50A 192.50A 235.00 +36.75 198.25 2 3840 ---- 242.50B 184.75A 184.75A 226.75 +36.25 190.50 4 3850 ---- 234.50B 177.50A 177.50A 218.50 +35.75 182.75 2 3860 178.50 226.00B 169.25A 177.75A 210.25 +35.00 1 175.25 7 3870 ---- 217.75B 162.00A 162.00A 202.25 +34.50 167.75 3875 ---- ---- ---- 158.75A 198.25 UNCH ---- 3880 ---- 209.75B 154.75A 154.75A 194.25 +33.75 160.50 2 3890 ---- 201.75B 147.50A 147.50A 186.25 +33.00 153.25 1 3900 149.50 193.75B 140.50A 193.50B 178.50 +32.50 9 146.00 22 15 3910 ---- 186.00B 133.75A 133.75A 171.00 +31.75 139.25 2 2 3920 ---- 178.25B 127.00A 127.00A 163.50 +31.00 1 132.50 1 5 3925 ---- ---- ---- 124.25A 159.75 UNCH ---- 3930 ---- 171.00B 120.50A 120.50A 156.00 +30.25 10 125.75 16 3940 160.75 163.75B 114.00A 161.25B 148.75 +29.50 11 119.25 1 15 3950 ---- 156.50B 107.75A 107.75A 141.75 +28.75 113.00 3 12 3960 ---- 149.25B 101.75A 101.75A 134.75 +28.00 4 106.75 5 7 3970 104.00 142.25B 96.00A 102.00A 128.00 +27.25 3 100.75 3 4 3975 ---- ---- ---- 93.25A 124.50 UNCH ---- 3980 ---- 135.25B 90.25A 90.25A 121.25 +26.50 94.75 9 3990 90.25 128.50B 84.75A 105.25A 114.75 +25.75 5 89.00 20 4 4000 82.75 121.75B 79.25A 121.75B 108.50 +25.00 15 83.50 9 46 4010 92.50 115.25B 74.25A 115.25B 102.25 +24.00 3 78.25 5 56 4020 69.50 109.00B 69.25A 79.75A 96.25 +23.00 2 73.25 2 14 4025 ---- ---- ---- 67.00A 93.25 UNCH ---- 4030 ---- 103.00B 64.50A 64.50A 90.50 +22.25 68.25 16 4040 64.25 97.00B 60.00A 97.00B 84.75 +21.25 1 63.50 6 4050 71.75 91.25B 55.50A 91.25B 79.50 +20.75 7 58.75 10 21 4060 ---- 85.75B 51.25A 51.25A 74.25 +19.75 54.50 3 3 4070 57.25 80.25B 47.50A 80.25B 69.00 +18.75 8 50.25 2 21 4075 ---- ---- ---- 45.50A 66.75 UNCH ---- 4080 68.50 75.00B 43.50A 58.25A 64.25 +17.75 3 46.50 2 10 4090 ---- 70.00B 40.00A 40.00A 59.75 +17.00 42.75 2 3 4100 60.25 65.25B 36.75A 53.75A 55.25 +16.25 9 39.00 60 106 4110 35.00 60.75B 33.50A 46.00A 51.00 +15.25 4 35.75 1 10 4120 ---- 56.25B 30.50A 30.50A 47.00 +14.25 32.75 4 4125 ---- ---- ---- 29.00A 45.00 UNCH ---- 4130 30.00 52.00B 27.75A 52.00B 43.25 +13.50 3 29.75 5 14 4140 36.25 48.00B 25.00A 40.25B 39.75 +12.75 3 27.00 2 19 4150 26.25 44.25B 22.75A 36.00B 36.25 +11.75 14 24.50 18 60 4160 ---- 40.50B 20.50A 20.50A 33.25 +11.25 2 22.00 3 11 4170 ---- 37.25B 18.50A 18.50A 30.25 +10.25 20.00 2 15 4175 ---- ---- ---- 17.50A 28.75 UNCH ---- 4180 31.50 34.00B 16.50A 34.00B 27.50 +9.50 4 18.00 6 37 4190 ---- 31.00B 14.75A 14.75A 24.75 +8.50 1 16.25 4 43 4200 13.50 28.25B 13.25A 22.75B 22.50 +8.00 25 14.50 41 111 4210 12.75 25.50B 11.75A 25.50B 20.25 +7.25 3 13.00 2 15 4220 ---- 23.25B 10.50A 10.50A 18.25 +6.75 14 11.50 2 81 4225 ---- ---- ---- 10.00A 17.25 UNCH ---- 4230 13.50 21.00B 9.50A 21.00B 16.50 +6.25 9 10.25 3 21 4240 12.25 18.75B 8.50A 18.75B 14.75 +5.50 4 9.25 1 12 4250 8.25 17.00B 7.50A 12.25A 13.25 +5.00 5 8.25 21 44 4260 13.25 15.25B 6.50A 11.00A 11.75 +4.50 3 7.25 1 17 4270 12.00 13.50B 6.00A 9.50A 10.50 +4.00 2 6.50 7 10 4275 ---- ---- ---- 5.50A 10.00 UNCH ---- 4280 9.50 12.25B 5.25A 9.50 9.25 +3.50 3 5.75 1 7 4290 ---- 10.75B 4.60A 4.60A 8.25 +3.00 5.25 12 4300 9.00 9.75B 4.10A 6.75A 7.50 +2.90 4 4.60 1 18 4310 ---- 8.50B 3.65A 3.65A 6.50 +2.40 4.10 2 8 4320 ---- 7.50B 3.30A 3.30A 5.75 +2.10 3.65 8 2 4325 ---- ---- ---- 3.10A 5.50 UNCH ---- 4330 ---- 6.75B 2.95A 2.95A 5.25 +2.00 3.25 1 8 4340 ---- 6.00B 2.65A 2.65A 4.65 +1.75 2.90 9 4350 ---- 5.25B 2.40A 2.40A 4.10 +1.50 1 2.60 13 4360 ---- 4.75B 2.20A 2.20A 3.65 +1.35 2.30 4 4370 ---- 4.20B 2.00A 2.00A 3.25 +1.15 2.10 9 4375 ---- ---- ---- 1.95A 3.10 UNCH ---- 4380 ---- 3.75B 1.85A 1.85A 2.95 +1.05 1.90 6 4390 ---- 3.35B ---- 3.30B 2.65 +.95 1 1.70 4 4400 ---- 3.00B ---- 2.95B 2.40 +.85 1.55 1 180 4410 ---- 2.70B ---- 2.65B 2.20 +.75 1.45 6 4420 ---- 2.45B ---- 2.40B 2.00 +.65 1.35 6 4430 ---- 2.20B ---- 2.15B 1.80 +.60 1.20 7 4440 ---- 2.00B ---- 1.95B 1.60 +.50 1.10 2 4450 ---- 1.80B ---- 1.75B 1.45 +.45 1 1.00 4 4460 ---- 1.65B ---- 1.60B 1.30 +.40 .90 2 4470 ---- 1.50B ---- 1.45B 1.20 +.35 .85 5 4480 ---- 1.35B ---- 1.35B 1.10 +.35 .75 2 4490 ---- 1.25B ---- 1.20B 1.05 +.35 .70 1 4500 ---- 1.15B ---- 1.10B .95 +.30 .65 9 4510 ---- 1.05B ---- 1.00B .90 +.25 .65 7 4520 ---- .95B ---- .90B .85 +.25 .60 8 4530 ---- .85B ---- .85B .80 +.25 .55 1 4550 ---- .70B ---- .70B .70 +.20 .50 12 4600 ---- .45B ---- .45B .50 +.15 .35 23 4650 ---- ---- ---- ---- .40 +.10 .30 2 6 4700 ---- ---- ---- ---- .30 +.10 .20 1 4800 ---- ---- ---- ---- .20 +.05 .15 1 4900 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3240.75B 3168.75A 3168.75A 3221.25 +48.50 3172.75 900 ---- 3141.00B 3068.50A 3068.50A 3121.75 +48.50 3073.25 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3063.50B 2990.25A 2990.25A 3044.75 +48.75 2996.00 1100 ---- 2964.25B 2891.25A 2891.25A 2945.50 +48.75 2896.75 1200 ---- 2865.25B 2792.00A 2792.00A 2846.50 +48.75 2797.75 1300 ---- 2766.00B 2693.00A 2693.00A 2747.50 +48.75 2698.75 1400 ---- 2667.00B 2593.75A 2593.75A 2648.25 +48.50 2599.75 1500 ---- 2567.75B 2494.75A 2494.75A 2549.25 +48.75 2500.50 1600 ---- 2469.00B 2395.75A 2395.75A 2450.25 +48.75 2401.50 1700 ---- 2369.75B 2296.50A 2296.50A 2351.00 +48.50 2302.50 1 1 1800 ---- 2270.75B 2197.50A 2197.50A 2252.00 +48.50 2203.50 1900 ---- 2171.50B 2098.50A 2098.50A 2153.00 +48.50 2104.50 2000 ---- 2072.50B 1999.50A 1999.50A 2054.00 +48.50 2005.50 2100 ---- 1973.50B 1900.50A 1900.50A 1955.00 +48.50 1906.50 2200 ---- 1874.50B 1801.50A 1801.50A 1856.00 +48.25 1807.75 2300 ---- 1775.75B 1702.75A 1702.75A 1757.25 +48.50 1708.75 2350 ---- 1726.50B 1653.25A 1653.25A 1707.75 +48.25 1659.50 2400 ---- 1677.00B 1603.75A 1603.75A 1658.25 +48.25 1610.00 2450 ---- 1627.50B 1554.50A 1554.50A 1609.00 +48.25 1560.75 2500 ---- 1577.75B 1505.00A 1505.00A 1559.50 +48.25 1511.25 2550 ---- 1528.25B 1455.75A 1455.75A 1510.25 +48.25 1462.00 2600 ---- 1479.00B 1406.25A 1406.25A 1460.75 +48.25 1412.50 2650 ---- 1430.00B 1357.00A 1357.00A 1411.50 +48.25 1363.25 2700 ---- 1380.25B 1307.50A 1307.50A 1362.00 +48.00 1314.00 2750 ---- 1331.00B 1258.25A 1258.25A 1312.75 +48.00 1264.75 2800 ---- 1281.75B 1209.00A 1209.00A 1263.50 +48.00 1215.50 2850 ---- 1232.75B 1159.75A 1159.75A 1214.25 +48.00 1166.25 2900 ---- 1183.50B 1110.75A 1110.75A 1165.00 +47.75 1117.25 2950 ---- 1134.00B 1061.75A 1061.75A 1116.00 +48.00 1068.00 3000 1053.00 1085.00B 1012.50A 1084.75B 1066.75 +47.75 3 1019.00 3 3025 ---- ---- ---- 988.00A 1042.25 UNCH ---- 3050 ---- 1036.00B 963.75A 963.75A 1017.75 +47.75 970.00 3075 ---- ---- ---- 939.00A 993.25 UNCH ---- 3080 ---- 1006.50B 934.00A 934.00A 988.50 +47.75 940.75 3090 ---- 996.75B 924.25A 924.25A 978.75 +47.75 931.00 3100 ---- 987.00B 914.75A 914.75A 968.75 +47.50 921.25 3110 ---- 977.25B 904.75A 904.75A 959.00 +47.50 911.50 3120 ---- 967.25B 895.00A 895.00A 949.25 +47.50 901.75 3125 ---- ---- ---- 890.25A 944.50 UNCH ---- 3130 ---- 957.50B 885.25A 885.25A 939.50 +47.50 892.00 3140 ---- 947.75B 876.00A 876.00A 929.75 +47.50 882.25 3150 ---- 938.00B 866.25A 866.25A 920.00 +47.50 872.50 3160 ---- 928.25B 856.25A 856.25A 910.25 +47.50 862.75 3170 ---- 918.75B 846.75A 846.75A 900.50 +47.50 853.00 3175 ---- ---- ---- 841.50A 895.75 UNCH ---- 3180 ---- 909.00B 837.25A 837.25A 890.75 +47.25 843.50 3190 ---- 899.25B 827.00A 827.00A 881.00 +47.25 833.75 3200 ---- 889.50B 817.50A 817.50A 871.25 +47.25 824.00 3210 ---- 879.50B 808.00A 808.00A 861.50 +47.25 814.25 3220 ---- 869.75B 798.00A 798.00A 851.75 +47.00 804.75 3225 ---- ---- ---- 793.50A 847.00 UNCH ---- 3230 ---- 860.00B 788.50A 788.50A 842.25 +47.25 795.00 3240 ---- 850.25B 779.25A 779.25A 832.50 +47.25 785.25 3250 ---- 840.50B 769.00A 769.00A 822.75 +47.00 775.75 3260 ---- 831.00B 759.75A 759.75A 813.00 +47.00 766.00 3270 ---- 821.50B 750.25A 750.25A 803.25 +46.75 756.50 3275 ---- ---- ---- 745.00A 798.50 UNCH ---- 3280 ---- 811.50B 740.25A 740.25A 793.75 +47.00 746.75 3290 ---- 801.75B 730.75A 730.75A 784.00 +46.75 737.25 3300 ---- 792.00B 721.00A 721.00A 774.25 +46.50 727.75 3310 ---- 782.50B 711.50A 711.50A 764.75 +46.75 718.00 3320 ---- 772.75B 702.25A 702.25A 755.00 +46.50 708.50 3325 ---- ---- ---- 697.50A 750.25 UNCH ---- 3330 ---- 763.00B 692.50A 692.50A 745.50 +46.50 699.00 3340 ---- 753.50B 683.00A 683.00A 735.75 +46.25 689.50 3350 ---- 743.75B 673.50A 673.50A 726.25 +46.25 680.00 3360 ---- 734.25B 664.00A 664.00A 716.75 +46.25 670.50 3370 ---- 724.75B 654.25A 654.25A 707.00 +46.00 661.00 3375 ---- ---- ---- 649.75A 702.25 UNCH ---- 3380 ---- 715.00B 645.00A 645.00A 697.50 +46.00 651.50 3390 ---- 706.00B 635.50A 635.50A 688.00 +46.00 642.00 3400 671.00 696.00B 626.00A 696.00B 678.50 +45.75 1 632.75 3 3410 ---- 686.50B 616.75A 616.75A 669.00 +45.75 623.25 3420 ---- 677.00B 607.50A 607.50A 659.50 +45.75 613.75 3425 ---- ---- ---- 602.75A 654.75 UNCH ---- 3430 ---- 667.50B 598.25A 598.25A 650.00 +45.50 604.50 3440 ---- 658.00B 588.75A 588.75A 640.50 +45.25 595.25 3450 ---- 648.50B 579.50A 579.50A 631.25 +45.50 585.75 3460 ---- 639.00B 570.25A 570.25A 621.75 +45.25 576.50 1 3470 ---- 629.75B 561.00A 561.00A 612.25 +45.00 567.25 3475 ---- ---- ---- 556.25A 607.75 UNCH ---- 3480 ---- 620.25B 551.75A 551.75A 603.00 +45.00 558.00 3490 ---- 610.75B 542.50A 542.50A 593.75 +45.00 548.75 3500 ---- 601.50B 533.25A 533.25A 584.25 +44.75 539.50 1 3510 ---- 592.25B 524.25A 524.25A 575.00 +44.50 530.50 3520 ---- 582.75B 515.00A 515.00A 565.75 +44.50 521.25 3525 ---- ---- ---- 510.50A 561.00 UNCH ---- 3530 ---- 573.75B 506.00A 506.00A 556.50 +44.25 512.25 3540 ---- 564.50B 497.00A 497.00A 547.25 +44.25 503.00 3550 ---- 555.25B 488.00A 488.00A 538.00 +44.00 494.00 3560 ---- 546.00B 479.00A 479.00A 528.75 +43.75 485.00 3570 ---- 537.00B 470.00A 470.00A 519.50 +43.50 476.00 3575 ---- ---- ---- 465.50A 515.00 UNCH ---- 3580 ---- 527.50B 461.00A 461.00A 510.50 +43.25 467.25 1 3590 ---- 518.50B 452.25A 452.25A 501.25 +43.00 458.25 3600 ---- 509.25B 443.25A 443.25A 492.25 +42.75 449.50 3610 ---- 500.25B 434.50A 434.50A 483.25 +42.75 440.50 3620 ---- 491.25B 425.75A 425.75A 474.25 +42.50 431.75 3625 ---- ---- ---- 421.50A 469.75 UNCH ---- 3630 ---- 482.00B 417.00A 417.00A 465.25 +42.25 423.00 3640 ---- 473.25B 408.50A 408.50A 456.25 +41.75 414.50 3650 ---- 464.25B 399.75A 399.75A 447.50 +41.75 405.75 3660 ---- 455.25B 391.25A 391.25A 438.50 +41.25 397.25 3670 ---- 446.25B 382.75A 382.75A 429.75 +41.00 388.75 3675 ---- ---- ---- 378.50A 425.25 UNCH ---- 3680 ---- 437.50B 374.25A 374.25A 421.00 +40.75 380.25 3690 ---- 428.75B 365.75A 365.75A 412.25 +40.50 371.75 3700 ---- 420.00B 357.25A 357.25A 403.50 +40.25 363.25 1 3710 ---- 411.25B 349.00A 349.00A 394.75 +39.75 355.00 3720 ---- 402.50B 340.75A 340.75A 386.25 +39.50 346.75 3725 ---- ---- ---- 336.75A 382.00 UNCH ---- 3730 ---- 394.00B 332.50A 332.50A 377.75 +39.25 338.50 3740 ---- 385.25B 324.50A 324.50A 369.25 +39.00 330.25 3750 ---- 376.75B 316.25A 316.25A 360.75 +38.75 322.00 3760 ---- 368.25B 308.25A 308.25A 352.25 +38.25 314.00 3770 ---- 359.75B 300.25A 300.25A 344.00 +38.00 306.00 3775 ---- ---- ---- 296.25A 339.75 UNCH ---- 3780 ---- 351.50B 292.50A 292.50A 335.75 +37.75 298.00 3790 ---- 343.00B 284.50A 284.50A 327.50 +37.50 290.00 3800 ---- 335.00B 276.75A 276.75A 319.25 +37.00 282.25 1 3810 ---- 326.50B 268.75A 268.75A 311.00 +36.50 274.50 3820 ---- 318.25B 261.25A 261.25A 303.00 +36.25 266.75 3825 ---- ---- ---- 257.50A 299.00 UNCH ---- 3830 ---- 310.25B 253.75A 253.75A 295.00 +36.00 259.00 3840 ---- 302.25B 246.00A 246.00A 287.00 +35.50 251.50 3850 ---- 294.25B 238.75A 238.75A 279.00 +35.00 244.00 3860 ---- 286.25B 231.25A 231.25A 271.00 +34.50 236.50 110 3870 ---- 278.25B 224.00A 224.00A 263.25 +34.00 229.25 3875 ---- ---- ---- 220.25A 259.50 UNCH ---- 3880 ---- 270.50B 216.75A 216.75A 255.50 +33.75 221.75 3890 ---- 262.75B 209.75A 209.75A 248.00 +33.25 214.75 3900 ---- 255.00B 202.50A 202.50A 240.25 +32.75 207.50 4 3910 ---- 247.50B 195.50A 195.50A 232.75 +32.25 200.50 3920 ---- 240.00B 188.75A 188.75A 225.25 +31.75 193.50 3925 ---- ---- ---- 185.25A 221.75 UNCH ---- 3930 ---- 232.50B 182.00A 182.00A 218.00 +31.25 3 186.75 3 3940 ---- 225.25B 175.25A 175.25A 210.75 +31.00 179.75 1 5 3950 ---- 217.75B 168.75A 168.75A 203.50 +30.25 173.25 1 2 3960 ---- 210.50B 162.00A 162.00A 196.50 +30.00 166.50 28 18 3970 ---- 203.50B 155.75A 155.75A 189.50 +29.25 160.25 3975 ---- ---- ---- 152.50A 186.00 UNCH ---- 3980 ---- 196.25B 149.50A 149.50A 182.50 +28.75 153.75 1 3990 ---- 189.25B 143.25A 143.25A 175.75 +28.25 147.50 4000 174.50 182.50B 137.25A 159.50A 169.00 +27.75 5 141.25 12 11 4010 155.50 175.75B 131.25A 175.75B 162.25 +27.00 6 135.25 7 4020 ---- 169.00B 125.50A 125.50A 155.75 +26.50 1 129.25 5 4025 ---- ---- ---- 122.75A 152.75 UNCH ---- 4030 ---- 162.50B 120.00A 120.00A 149.50 +26.00 123.50 1 4040 ---- 156.00B 114.25A 114.25A 143.25 +25.25 2 118.00 1 4050 121.00 149.50B 108.75A 129.00A 137.00 +24.50 3 112.50 45 99 4060 ---- 143.50B 103.50A 103.50A 131.00 +24.00 107.00 3 4070 ---- 137.25B 98.50A 98.50A 125.25 +23.50 101.75 4075 ---- ---- ---- 96.00A 122.25 UNCH ---- 4080 ---- 131.25B 93.50A 93.50A 119.50 +22.75 96.75 1 4090 ---- 125.50B 88.75A 88.75A 114.00 +22.25 91.75 4100 89.25 119.75B 84.00A 101.75A 108.50 +21.50 4 87.00 10 4110 ---- 114.25B 79.50A 79.50A 103.25 +21.00 82.25 1 1 4120 ---- 108.75B 75.25A 75.25A 98.00 +20.00 78.00 3 5 4125 99.75 106.25B 99.75 89.50A 95.50 UNCH 1 ---- 4130 97.00 103.50B 71.00A 87.25A 93.00 +19.50 2 73.50 4 4140 ---- 98.50B 66.75A 66.75A 88.25 +18.75 69.50 4150 64.75 93.50B 63.00A 93.50B 83.50 +18.00 1 65.50 28 16 4160 ---- 88.75B 59.00A 59.00A 79.00 +17.50 61.50 4170 ---- 84.00B 55.50A 55.50A 74.75 +17.00 57.75 1 4175 ---- ---- ---- 53.75A 72.50 UNCH ---- 4180 ---- 79.50B 52.00A 52.00A 70.50 +16.25 1 54.25 4190 ---- 75.25B 48.75A 48.75A 66.50 +15.75 50.75 2 4200 59.00 71.00B 45.50A 58.25A 62.50 +15.00 4 47.50 1 39 4210 ---- 67.00B 42.50A 42.50A 58.75 +14.25 44.50 4220 ---- 63.00B 39.75A 39.75A 55.25 +13.75 41.50 1 4225 ---- ---- ---- 38.50A 53.50 UNCH ---- 4230 ---- 59.25B 37.00A 37.00A 51.75 +13.00 38.75 1 7 4240 ---- 55.75B 34.50A 34.50A 48.50 +12.50 36.00 4250 ---- 52.25B 32.00A 32.00A 45.25 +11.75 2 33.50 2 7 4260 ---- 49.00B 29.75A 29.75A 42.25 +11.25 31.00 1 2 4270 ---- 45.75B 27.50A 27.50A 39.50 +10.75 28.75 1 6 4275 ---- ---- ---- 26.50A 38.25 UNCH ---- 4280 ---- 42.75B 25.50A 25.50A 36.75 +10.00 26.75 5 4290 ---- 40.00B 23.50A 23.50A 34.25 +9.50 24.75 4300 23.00 37.25B 21.75A 37.25B 32.00 +9.25 8 22.75 45 88 4310 ---- 34.50B 20.25A 20.25A 29.75 +8.75 21.00 2 4320 ---- 32.25B 18.50A 18.50A 27.50 +8.00 19.50 6 14 4325 ---- ---- ---- 17.75A 26.50 UNCH ---- 4330 ---- 29.75B 17.00A 17.00A 25.50 +7.50 18.00 7 20 4340 ---- 27.75B 15.75A 15.75A 23.50 +7.00 16.50 4 17 4350 18.25 25.50B 14.50A 20.50A 21.75 +6.50 7 15.25 12 163 4360 19.50 23.75B 13.25A 23.75B 20.25 +6.25 1 14.00 17 51 4370 18.00 22.00B 12.25A 22.00B 18.75 +6.00 1 12.75 8 55 4375 ---- ---- ---- 11.75A 18.00 UNCH 4 ---- 4380 ---- 20.25B 11.25A 20.25B 17.25 +5.50 11.75 2 73 4390 10.50 18.75B 10.25A 15.75A 16.00 +5.00 6 11.00 16 26 4400 10.00 17.25B 9.50A 17.25B 14.75 +4.75 22 10.00 156 1184 4410 ---- 15.75B 8.75A 8.75A 13.50 +4.25 1 9.25 11 20 4420 ---- 14.50B 8.00A 8.00A 12.50 +4.00 1 8.50 4 25 4425 10.50 14.00B 10.50 14.00B 12.00 UNCH 10 ---- 4430 7.75 13.25B 7.25A 13.25B 11.50 +3.75 8 7.75 8 12 4440 8.00 12.25B 6.75A 10.50B 10.50 +3.25 6 7.25 1 13 4450 8.50 11.25B 6.25A 9.50 9.75 +3.25 15 6.50 32 368 4500 4.90 7.50 4.20A 6.25A 6.50 +2.10 18 4.40 30 459 4550 4.25 4.90B 2.95A 4.25 4.35 +1.35 2 3.00 1 1 4600 ---- 3.35B ---- 3.30B 3.05 +.95 2.10 13 14 4650 ---- 2.35B ---- 2.30B 2.15 +.65 1.50 1 4700 ---- 1.70B ---- 1.60B 1.55 +.40 2 1.15 6 8 4800 ---- .90B ---- .75B .85 +.15 2 .70 1 4900 ---- ---- ---- ---- .50 +.05 .45 5000 ---- ---- ---- ---- .30 UNCH .30 1 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3261.50B 3188.50A 3188.50A 3243.00 +49.00 3194.00 900 ---- 3162.50B 3089.50A 3089.50A 3143.75 +48.75 3095.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 822 1073 5658 EX JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 5 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 100 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 .15 .15 .10A .10A .05 UNCH 6 .05 12 2750 ---- ---- ---- ---- .05 UNCH .05 30 2800 ---- ---- ---- ---- .05 UNCH .05 3 2850 ---- ---- ---- ---- .05 UNCH .05 8 2900 .15 .15 .15 .15 .05 UNCH 2 .05 30 2950 ---- ---- ---- ---- .10 UNCH .10 100 3000 ---- ---- ---- ---- .10 UNCH .10 14 3010 ---- ---- ---- ---- .10 UNCH .10 3020 ---- ---- ---- ---- .10 UNCH .10 2 3025 ---- ---- ---- .15A .10 UNCH ---- 3030 ---- ---- ---- ---- .10 UNCH .10 1 3040 ---- ---- ---- ---- .10 UNCH .10 1 3050 ---- ---- ---- ---- .10 UNCH .10 6 3060 ---- ---- ---- ---- .10 UNCH .10 1 3070 ---- ---- ---- ---- .10 UNCH .10 3075 ---- ---- ---- .15A .10 UNCH ---- 3080 ---- ---- ---- ---- .10 UNCH .10 2 3090 ---- ---- ---- ---- .10 UNCH .10 9 3100 ---- ---- ---- ---- .10 UNCH .10 28 3110 ---- ---- ---- ---- .10 UNCH .10 1 3120 ---- ---- ---- ---- .10 UNCH .10 2 3125 ---- ---- ---- .15A .10 UNCH ---- 3130 ---- ---- ---- ---- .10 -.05 .15 9 3140 ---- ---- ---- ---- .10 -.05 .15 42 3150 ---- ---- ---- ---- .10 -.05 .15 16 3160 ---- ---- ---- ---- .15 UNCH .15 17 3170 ---- ---- ---- ---- .15 UNCH .15 3175 ---- ---- ---- .15A .15 UNCH ---- 3180 ---- ---- ---- ---- .15 UNCH .15 4 3190 ---- ---- ---- ---- .15 UNCH .15 3 3200 ---- ---- ---- ---- .15 UNCH .15 539 3210 ---- ---- ---- ---- .15 UNCH .15 4 3220 ---- ---- ---- ---- .15 UNCH .15 3225 ---- ---- ---- .15A .15 UNCH ---- 3230 ---- ---- ---- ---- .15 UNCH .15 2 3240 ---- ---- ---- ---- .15 UNCH .15 2 3250 ---- ---- ---- ---- .15 -.05 .20 9 3260 ---- ---- ---- ---- .15 -.05 .20 5 3270 ---- ---- ---- ---- .15 -.05 .20 1 7 3275 ---- ---- ---- .20A .15 UNCH ---- 3280 ---- ---- ---- ---- .15 -.05 .20 1 3290 ---- ---- ---- ---- .15 -.05 .20 8 3300 ---- ---- ---- ---- .15 -.05 .20 22 3310 ---- ---- .20A .20A .20 -.05 .25 8 3320 ---- ---- .20A .20A .20 -.05 .25 14 3325 ---- ---- ---- .20A .20 UNCH ---- 3330 ---- ---- .20A .20A .20 -.05 .25 2 17 3340 .35 .35 .20A .20A .20 -.05 4 .25 14 3350 ---- ---- .20A .20A .20 -.05 .25 23 3360 ---- ---- .20A .20A .20 -.10 .30 20 3370 ---- ---- .20A .20A .20 -.10 .30 7 3375 ---- ---- ---- .20A .20 UNCH ---- 3380 ---- ---- .20A .20A .20 -.10 .30 2 3390 ---- ---- .25A .25A .20 -.10 .30 40 3400 .30 .30 .25A .25A .20 -.10 2 .30 182 3410 .40 .40 .25A .30 .25 -.10 3 .35 9 3420 .40 .40 .25A .25A .25 -.10 1 .35 21 3425 ---- ---- ---- .25A .25 UNCH ---- 3430 ---- ---- .25A .25A .25 -.10 .35 34 3440 .45 .45 .25A .25A .25 -.10 4 .35 11 3450 ---- ---- .25A .25A .25 -.15 .40 2 41 3460 ---- ---- .25A .25A .25 -.15 1 .40 2 6 3470 ---- ---- .25A .25A .25 -.15 .40 19 3475 ---- ---- ---- .25A .25 UNCH ---- 3480 ---- ---- .25A .25A .30 -.10 .40 32 3490 ---- ---- .25A .25A .30 -.15 .45 7 3500 .25 .25 .25 .25 .30 -.15 2 .45 28 3510 ---- ---- .30A .30A .30 -.15 .45 2 3520 .35 .35 .30A .35 .30 -.15 1 .45 11 3525 ---- ---- .30A .30A .30 -.20 .50 3530 ---- ---- .30A .30A .30 -.20 .50 12 3535 ---- ---- .30A .30A .30 -.20 .50 3540 .60 .60 .30A .30A .35 -.15 2 .50 1 11 3545 ---- ---- .30A .30A .35 -.15 .50 3550 .20 .20 .20 .35B .35 -.15 1 .50 23 3555 ---- ---- .35A .35A .35 -.20 .55 3560 ---- ---- .35A .35A .35 -.20 .55 8 3565 ---- ---- .35A .35A .35 -.20 .55 3570 ---- ---- .35A .35A .35 -.20 .55 18 3575 ---- ---- .35A .35A .35 -.20 .55 3580 ---- ---- .35A .35A .35 -.25 .60 13 3585 ---- ---- .35A .35A .40 -.20 .60 3590 ---- ---- .40A .40A .40 -.20 .60 1 35 3595 ---- ---- .40A .40A .40 -.20 .60 3600 ---- ---- .40A .40A .40 -.25 2 .65 4 182 3605 ---- ---- .40A .40A .40 -.25 .65 3610 ---- ---- .40A .40A .40 -.25 .65 40 3615 ---- ---- .40A .40A .40 -.25 .65 3620 .50 .50 .45A .50 .45 -.25 1 .70 34 3625 ---- ---- .45A .45A .45 -.25 .70 3630 ---- ---- .45A .45A .45 -.25 .70 3 17 3635 ---- ---- .45A .45A .45 -.30 .75 3640 ---- ---- .45A .45A .45 -.30 .75 24 3645 ---- ---- .50A .50A .45 -.35 .80 3650 .75 .75 .35 .45B .50 -.30 3 .80 36 38 3655 ---- ---- .50A .50A .50 -.35 .85 3660 ---- ---- .50A .50A .50 -.35 .85 21 3665 ---- ---- .55A .55A .50 -.40 .90 3670 ---- ---- .55A .55A .55 -.35 .90 3 11 3675 ---- ---- .55A .55A .55 -.40 .95 3680 ---- ---- .60A .60A .55 -.45 1.00 15 3685 ---- 1.05B .60A .60A .55 -.45 1.00 3690 ---- 1.10B .60A .60A .60 -.45 1.05 1 29 3695 ---- 1.15B .65A .65A .60 -.50 1.10 3700 1.05 1.20B .65A .65A .65 -.50 1 1.15 13 168 3705 ---- 1.25B .65A .65A .65 -.55 1.20 3710 ---- 1.30B .70A .70A .65 -.60 1.25 1 67 3715 ---- 1.35B .70A .70A .70 -.60 1.30 3720 .65 1.45B .65 .85B .70 -.65 5 1.35 5 51 3725 1.40 1.50B .75A .75A .75 -.70 1 1.45 3730 1.00 1.60B .80A .80A .75 -.75 1 1.50 20 3735 ---- 1.65B .80A 1.60B .80 -.75 1.55 3740 ---- 1.75B .85A 1.70B .80 -.85 1.65 1 39 3745 ---- 1.85B .90A 1.80B .85 -.90 1.75 3750 1.00 1.95B .80 1.10B .90 -.95 2 1.85 8 106 3755 ---- 2.05B .95A 2.05B .90 -1.05 1.95 3760 ---- 2.15B 1.00A 2.15B .95 -1.10 2.05 6 17 3765 ---- 2.30B 1.00A 2.30B 1.00 -1.20 2.20 3770 ---- 2.50B 1.05A 2.50B 1.05 -1.25 2.30 1 15 3775 ---- 2.65B 1.10A 2.60B 1.10 -1.35 2.45 3780 2.10 2.85B 1.15A 2.15B 1.15 -1.45 1 2.60 21 3785 ---- 3.00B 1.20A 3.00B 1.20 -1.60 2.80 3790 2.65 3.25B 1.25A 1.30A 1.30 -1.65 11 2.95 25 3795 ---- 3.45B 1.35A 3.45B 1.35 -1.80 3.15 6 3800 3.65 3.70B 1.40A 1.40A 1.40 -2.00 7 3.40 23 64 3805 ---- 3.95B 1.50A 3.90B 1.50 -2.15 3.65 3810 1.90 4.25B 1.55A 2.15B 1.60 -2.30 8 3.90 6 3815 ---- 4.55B 1.65A 4.50B 1.70 -2.45 4.15 3820 ---- 4.90B 1.70A 4.85B 1.80 -2.65 4.45 20 3825 ---- 5.25B 1.80A 5.25B 1.90 -2.90 4.80 3830 ---- 5.50B 1.90A 5.50B 2.00 -3.25 5.25 12 21 3835 ---- 6.00B 2.00A 6.00B 2.15 -3.35 5.50 3840 ---- 6.50B 2.15A 6.50B 2.30 -3.70 6.00 2 28 3845 3.85 7.00B 2.25A 3.45B 2.45 -3.80 46 6.25 2 1 3850 7.25 7.50B 2.40A 2.40A 2.60 -4.15 48 6.75 10 45 3855 ---- 8.00B 2.55A 8.00B 2.80 -4.45 7.25 3860 ---- 8.75B 2.70A 8.75B 3.00 -4.75 7.75 5 18 3865 ---- 9.25B 2.90A 9.25B 3.20 -5.30 8.50 2 2 3870 ---- 10.00B 3.10A 10.00B 3.45 -5.55 21 9.00 33 52 3875 ---- 10.75B 3.30A 10.75B 3.70 -6.05 9.75 3880 3.85 11.50B 3.55A 4.10A 4.00 -6.50 14 10.50 17 32 3885 ---- 12.25B 3.75A 12.25B 4.30 -6.70 11.00 3890 ---- 13.25B 4.05A 13.25B 4.60 -7.40 12.00 1 18 3895 ---- 14.00B 4.35A 14.00B 5.00 -7.75 12.75 2 4 3900 11.75 15.00B 4.65 5.50A 5.25 -8.50 38 13.75 42 116 3905 13.00 16.00B 5.00A 5.00A 5.75 -8.75 4 14.50 4 2 3910 15.50 17.25B 5.50A 8.75B 6.25 -9.25 23 15.50 7 22 3915 17.25 18.25B 5.75A 5.75A 6.75 -10.00 22 16.75 12 12 3920 19.00 19.50B 6.25A 6.25A 7.25 -10.50 7 17.75 9 10 3925 ---- 20.75B 6.75A 20.75B 7.75 -11.25 19.00 3930 21.50 22.25B 7.25A 8.50A 8.50 -11.75 6 20.25 2 8 3935 19.50 23.50B 7.75A 10.75B 9.00 -12.50 14 21.50 1 1 3940 15.50 25.00B 8.25A 8.25A 9.75 -13.25 6 23.00 8 6 3945 ---- 26.50B 9.00A 26.25B 10.50 -14.00 24.50 2 2 3950 23.25 28.25B 9.75A 13.75B 11.50 -14.50 5 26.00 18 14 3955 ---- 30.00B 10.25A 30.00B 12.25 -15.25 27.50 2 1 3960 21.25 32.00B 11.00A 21.50B 13.25 -16.00 4 29.25 6 3965 ---- 33.75B 12.00A 33.50B 14.25 -17.00 31.25 3 3 3970 21.25 35.75B 12.75A 18.50B 15.25 -17.75 3 33.00 1 45 3975 15.75 37.75B 13.75A 13.75A 16.50 -18.50 9 35.00 2 3980 39.75 40.00B 14.75A 17.50A 17.75 -19.25 69 37.00 13 12 3985 42.00 42.50B 15.75A 15.75A 19.00 -20.25 8 39.25 1 1 3990 42.25 45.00B 16.75A 27.25B 20.50 -21.00 15 41.50 3 8 3995 ---- 47.50B 18.00A 47.25B 21.75 -22.25 44.00 4000 46.75 50.00B 19.25A 25.00B 23.50 -23.00 49 46.50 45 44 4005 ---- 52.75B 20.75A 52.50B 25.00 -24.00 49.00 4010 53.00 55.50B 22.00A 22.00A 26.75 -25.00 9 51.75 13 4015 40.75 58.50B 23.50A 43.00B 28.50 -26.00 1 54.50 4020 25.50 61.50B 25.25A 39.75B 30.50 -27.00 7 57.50 2 9 4025 37.75 64.50B 26.75A 31.75A 32.50 -28.00 7 60.50 4030 39.00 67.75B 28.50A 33.75A 34.75 -28.75 15 63.50 1 4035 32.75 71.00B 30.50A 39.50B 37.00 -29.75 2 66.75 4040 69.75 74.50B 32.25A 48.50B 39.25 -30.75 43 70.00 11 4045 40.00 78.00B 34.50A 53.00B 41.75 -31.75 2 73.50 4050 47.75 81.75B 36.25 51.75B 44.25 -32.75 31 77.00 8 4055 ---- 85.25B 38.75A 85.00B 47.00 -33.50 80.50 4060 ---- 89.00B 41.25A 89.00B 49.75 -34.50 84.25 2 4065 ---- 93.00B 43.50A 92.75B 52.75 -35.25 88.00 4070 ---- 97.00B 46.25A 96.75B 55.75 -36.00 1 91.75 1 4075 ---- 100.75B 48.75A 100.75B 58.75 -37.00 95.75 4080 ---- 105.00B 51.50A 104.75B 62.00 -37.75 4 99.75 4 4085 ---- 109.25B 54.50A 109.00B 65.50 -38.50 104.00 4090 ---- 113.50B 57.50A 113.25B 68.75 -39.50 108.25 1 4095 ---- 117.75B 60.50A 117.50B 72.50 -40.00 112.50 4100 63.75 122.25B 63.75 89.75B 76.00 -40.75 7 116.75 13 4105 ---- 126.50B 67.00A 126.25B 79.75 -41.50 121.25 4110 ---- 131.00B 71.00A 131.00B 83.75 -41.75 125.50 5 4115 ---- 136.00B 74.50A 135.25B 87.50 -42.50 130.00 4120 ---- 140.25B 78.00A 140.00B 91.50 -43.25 134.75 4125 ---- 145.00B 81.75A 144.75B 95.75 -43.50 139.25 4130 ---- 150.00B 85.75A 149.75B 100.00 -43.75 143.75 1 4135 ---- 154.50B 89.50A 154.25B 104.25 -44.25 148.50 4140 ---- 159.50B 93.50A 159.25B 108.50 -44.75 153.25 1 3 4145 ---- 164.25B 98.00A 163.75B 112.75 -45.25 158.00 4150 ---- 169.00B 102.00A 169.00B 117.25 -45.50 162.75 5 4155 ---- 174.00B 106.25A 173.75B 121.75 -45.75 167.50 4160 ---- 178.75B 110.50A 178.75B 126.50 -46.00 1 172.50 2 4165 ---- 183.50B 115.00A 183.25B 131.00 -46.25 177.25 4170 ---- 188.50B 119.25A 188.00B 135.75 -46.50 182.25 4175 ---- 193.25B 123.75A 193.00B 140.50 -46.50 187.00 4180 ---- 198.25B 128.25A 198.00B 145.25 -46.75 192.00 2 3 4185 ---- 203.25B 133.25A 202.75B 150.00 -47.00 197.00 4190 ---- 208.50B 137.50A 208.00B 154.75 -47.00 201.75 4195 ---- 213.25B 142.50A 213.25B 159.50 -47.25 206.75 4200 ---- 218.00B 146.75A 217.75B 164.50 -47.25 211.75 2 4205 ---- 223.00B 152.00A 222.75B 169.25 -47.50 216.75 4210 ---- 228.00B 156.25A 227.75B 174.25 -47.25 221.50 1 4220 ---- 238.25B 166.25A 237.75B 184.00 -47.50 231.50 4225 ---- ---- ---- 171.25A 189.00 UNCH ---- 4230 ---- 248.00B 175.75A 247.50B 193.75 -47.75 241.50 1 4240 ---- 258.00B 185.50A 258.00B 203.75 -47.50 251.25 4250 ---- 267.75B 195.50A 267.50B 213.50 -47.75 261.25 5 4260 ---- 277.75B 205.25A 277.50B 223.50 -47.75 271.25 4270 ---- 287.75B 215.25A 287.50B 233.50 -47.75 281.25 4275 ---- ---- ---- 220.00A 238.50 UNCH ---- 4280 ---- 297.75B 225.00A 297.50B 243.50 -47.75 291.25 4290 ---- 307.75B 235.25A 307.50B 253.50 -47.75 301.25 3 4300 306.75 317.75B 245.00A 310.25B 263.50 -47.75 1 311.25 1 4310 ---- 327.75B 254.75A 327.50B 273.25 -48.00 321.25 4320 ---- 337.75B 264.75A 337.50B 283.25 -48.00 331.25 4325 ---- ---- ---- 269.75A 288.25 UNCH ---- 4330 ---- 347.75B 275.00A 347.25B 293.25 -47.75 341.00 4340 ---- 358.00B 284.75A 357.25B 303.25 -47.75 351.00 4350 ---- 368.00B 295.00A 367.25B 313.25 -47.75 361.00 4360 ---- 378.00B 304.75A 377.25B 323.25 -47.75 371.00 4370 ---- 387.75B 314.75A 387.75B 333.25 -47.75 381.00 4375 ---- ---- ---- 319.75A 338.25 UNCH ---- 4380 ---- 397.75B 324.75A 397.75B 343.25 -47.75 391.00 4390 ---- 407.50B 334.75A 407.25B 353.25 -47.75 401.00 4400 ---- 417.50B 344.50A 417.25B 363.25 -47.75 411.00 1 4410 ---- 427.50B 354.50A 427.25B 373.25 -47.75 421.00 4420 ---- 437.50B 364.50A 437.25B 383.25 -47.75 431.00 4430 ---- 447.50B 374.50A 447.25B 393.25 -47.75 441.00 4440 ---- 457.50B 384.50A 457.25B 403.25 -47.75 451.00 4450 ---- 467.50B 394.50A 467.25B 413.25 -47.75 461.00 4460 ---- 477.50B 404.75A 477.25B 423.25 -47.75 471.00 4470 ---- 487.50B 414.75A 487.25B 433.00 -48.00 481.00 4480 ---- 497.50B 425.00A 497.25B 443.00 -47.75 490.75 4490 ---- 507.50B 434.50A 507.25B 453.00 -47.75 500.75 4500 ---- 517.50B 444.75A 517.25B 463.00 -47.75 510.75 4510 ---- 527.50B 454.50A 527.25B 473.00 -47.75 520.75 2 4520 ---- 537.50B 464.50A 537.00B 483.00 -47.75 530.75 4530 ---- 547.50B 474.50A 547.00B 493.00 -47.75 540.75 4550 ---- 567.75B 494.50A 567.00B 513.00 -47.75 560.75 4600 ---- 617.50B 544.25A 617.50B 563.00 -47.75 610.75 1 4650 ---- 667.25B 594.25A 667.00B 613.00 -47.50 660.50 4700 ---- 717.25B 644.50A 717.00B 662.75 -47.75 710.50 1 4800 ---- 817.25B 744.25A 816.75B 762.75 -47.75 810.50 4900 ---- 917.00B 844.00A 916.75B 862.75 -47.50 910.25 5000 ---- 1017.00B 944.25A 1016.75B 962.50 -47.75 1010.25 5100 ---- 1117.25B 1044.00A 1116.25B 1062.50 -47.50 1110.00 5200 ---- 1216.75B 1143.75A 1216.50B 1162.25 -47.50 1209.75 1 5300 ---- 1316.75B 1244.00A 1316.50B 1262.25 -47.50 1309.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 UNCH 1 .15 1 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.10 .30 2 2350 ---- ---- ---- ---- .25 -.05 .30 2400 ---- ---- ---- ---- .30 -.05 .35 1 2450 ---- ---- .35A .35A .30 -.10 .40 2500 .45 .45 .40A .40A .35 -.10 6 .45 18 2550 ---- ---- .45A .45A .40 -.10 .50 1 9 2600 .50 .50 .50 .50 .45 -.10 11 .55 15 2650 .60 .60 .55A .55A .50 -.15 4 .65 4 2700 .65 .65 .60A .60A .55 -.15 14 .70 32 2750 .70 .70 .65 .65 .65 -.15 4 .80 15 2800 .75 .75 .70A .70A .75 -.15 1 .90 5 2850 ---- ---- .80A .80A .85 -.20 1.05 1 2900 ---- ---- .90A .90A .95 -.20 1 1.15 1 2950 ---- ---- 1.00A 1.00A 1.10 -.25 1.35 3000 ---- ---- 1.15A 1.15A 1.25 -.30 1.55 19 3025 ---- ---- ---- 1.25A 1.35 UNCH ---- 3050 ---- ---- 1.30A 1.30A 1.45 -.30 1.75 6 3060 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 3070 ---- ---- 1.35A 1.35A 1.50 -.35 1.85 3075 ---- ---- ---- 1.40A 1.55 UNCH ---- 3080 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 1 3090 ---- ---- 1.45A 1.45A 1.60 -.35 1.95 3100 ---- ---- 1.50A 1.50A 1.65 -.35 1 2.00 33 3110 ---- ---- 1.50A 1.50A 1.70 -.35 2.05 3 3120 ---- ---- 1.55A 1.55A 1.75 -.35 2.10 6 3125 ---- ---- ---- 1.55A 1.75 UNCH ---- 3130 ---- ---- 1.60A 1.60A 1.75 -.40 2.15 2 3140 ---- ---- 1.60A 1.60A 1.80 -.40 2.20 7 3150 ---- ---- 1.65A 1.65A 1.85 -.40 2.25 20 3160 ---- ---- 1.70A 1.70A 1.90 -.40 2.30 5 3170 ---- ---- 1.75A 1.75A 1.95 -.40 2.35 1 3175 ---- ---- ---- 1.75A 2.00 UNCH ---- 3180 ---- ---- 1.80A 1.80A 2.00 -.45 2 2.45 2 3190 ---- ---- 1.85A 1.85A 2.05 -.45 2.50 3 3200 2.20 2.20 1.90A 1.90A 2.10 -.45 1 2.55 2 101 3210 2.40 2.40 1.90A 1.90A 2.20 -.45 2 2.65 6 3220 ---- ---- 1.95A 1.95A 2.25 -.45 2.70 7 3225 ---- ---- ---- 2.00A 2.25 UNCH ---- 3230 ---- ---- 2.00A 2.00A 2.30 -.50 2.80 11 3240 ---- ---- 2.05A 2.05A 2.35 -.50 2.85 3 3250 ---- ---- 2.15A 2.15A 2.40 -.55 2.95 77 3260 ---- ---- 2.20A 2.20A 2.50 -.50 3.00 15 3270 ---- ---- 2.25A 2.25A 2.55 -.55 3.10 6 3275 ---- ---- ---- 2.25A 2.60 UNCH ---- 3280 ---- ---- 2.30A 2.30A 2.65 -.55 3.20 17 3290 ---- ---- 2.35A 2.35A 2.70 -.60 3.30 10 3300 3.15 3.20 2.45A 2.45A 2.80 -.60 2 3.40 1 84 3310 2.50 2.50 2.50 2.85B 2.90 -.60 1 3.50 1 44 3320 2.95 2.95 2.60A 2.60A 2.95 -.70 2 3.65 13 3325 ---- ---- ---- 2.65A 3.00 UNCH ---- 3330 2.70 2.70 2.70 3.05B 3.05 -.70 4 3.75 2 30 3340 ---- ---- 2.75A 2.75A 3.15 -.75 3.90 16 3350 2.85 2.85 2.85 3.30B 3.25 -.75 2 4.00 48 3360 3.00 3.00 2.95 3.40B 3.40 -.75 4 4.15 2 32 3370 ---- ---- 3.05A 3.05A 3.50 -.80 4.30 64 3375 ---- ---- ---- 3.10A 3.55 UNCH ---- 3380 ---- ---- 3.15A 3.15A 3.60 -.85 4.45 13 3390 4.00 4.00 3.30A 3.30A 3.75 -.90 3 4.65 13 3400 3.60 3.60 3.40A 3.40A 3.85 -.95 1 4.80 1 39 3410 ---- ---- 3.50A 3.50A 4.00 -1.00 5.00 28 3420 ---- ---- 3.65A 3.65A 4.15 -1.10 5.25 2 19 3425 ---- ---- ---- 3.75A 4.25 UNCH ---- 3430 4.75 4.75 3.80A 3.80A 4.30 -1.20 2 5.50 4 24 3440 4.90 4.90 3.95A 3.95A 4.50 -1.25 2 5.75 7 3450 5.75 6.00 4.10A 4.10A 4.65 -1.35 16 6.00 14 62 3460 6.25 6.25 4.30A 4.30A 4.85 -1.40 3 6.25 39 3470 ---- ---- 4.45A 4.45A 5.00 -1.50 1 6.50 25 3475 ---- ---- ---- 4.55A 5.25 UNCH 10 ---- 3480 ---- ---- 4.65A 4.65A 5.25 -1.50 6.75 5 3490 ---- ---- 4.85A 4.85A 5.50 -1.50 7.00 12 3500 7.50 7.50 5.00 5.75A 5.75 -1.50 13 7.25 4 60 3510 ---- ---- 5.50A 5.50A 6.00 -1.75 2 7.75 1 26 3520 ---- 8.25B 5.50A 8.25B 6.25 -1.75 8.00 1 66 3525 ---- ---- ---- 5.75A 6.25 UNCH ---- 3530 7.00 7.00 6.00 7.00B 6.50 -2.00 6 8.50 64 3540 6.50 7.50 6.00 7.00A 6.75 -2.25 3 9.00 2 49 3550 7.75 9.50B 6.50A 6.50A 7.00 -2.25 1 9.25 12 121 3560 ---- 10.00B 6.75A 10.00B 7.50 -2.25 9.75 65 3570 8.25 10.50B 7.00A 7.00A 7.75 -2.50 2 10.25 4 49 3575 ---- ---- ---- 7.25A 8.00 UNCH 2 ---- 3580 7.50 11.00B 7.50 9.00B 8.25 -2.50 5 10.75 51 3590 11.25 11.25 7.75 9.25B 8.50 -3.00 17 11.50 51 3600 10.75 12.25B 8.25A 8.25A 9.00 -3.00 16 12.00 50 123 3610 8.50 13.00B 8.50 10.25B 9.50 -3.25 1 12.75 32 3620 11.25 13.50B 9.00A 9.00A 10.00 -3.25 2 13.25 45 3625 ---- ---- ---- 9.25A 10.25 UNCH ---- 3630 9.50 14.25B 9.25 11.50B 10.50 -3.50 16 14.00 1 36 3640 10.00 15.25B 9.50 12.00B 11.00 -3.75 9 14.75 2 32 3650 11.25 16.00B 10.50A 12.75B 11.50 -4.00 8 15.50 25 89 3660 12.75 16.75B 11.00A 11.00A 12.00 -4.50 5 16.50 7 20 3670 17.00 17.75B 11.50A 14.25B 12.75 -4.50 15 17.25 22 46 3675 ---- ---- ---- 11.75A 13.00 UNCH 1 ---- 3680 17.25 18.75B 12.00A 12.00A 13.50 -4.75 12 18.25 6 28 3690 19.00 19.75B 12.75A 12.75A 14.00 -5.25 7 19.25 4 49 3700 20.50 21.00B 13.50 14.75A 14.75 -5.50 39 20.25 71 152 3710 21.50 22.25B 14.25A 14.25A 15.75 -5.75 7 21.50 10 54 3720 17.25 23.25B 15.00A 15.00A 16.50 -6.00 4 22.50 4 44 3725 ---- ---- ---- 15.25A 17.00 UNCH ---- 3730 24.00 24.75B 15.75A 15.75A 17.25 -6.50 17 23.75 10 36 3740 25.50 26.00B 16.50 18.00A 18.25 -7.00 34 25.25 26 3750 23.00 27.50B 17.50A 21.75B 19.25 -7.25 61 26.50 17 82 3760 29.00 29.00 18.50A 18.50A 20.25 -7.75 10 28.00 11 26 3770 22.25 30.75B 19.50A 21.25 21.50 -8.00 21 29.50 10 60 3775 22.50 22.50 20.00A 25.00B 22.00 UNCH 10 ---- 3780 24.00 32.50B 20.50A 22.75A 22.50 -8.50 9 31.00 2 17 3790 ---- 34.25B 21.75A 34.25B 23.75 -9.00 5 32.75 2 20 3800 35.50 36.00B 23.00 26.50B 25.25 -9.25 29 34.50 55 149 3810 ---- 38.00B 24.25A 38.00B 26.50 -10.00 4 36.50 2 19 3820 ---- 40.00B 25.75A 40.00B 28.00 -10.50 7 38.50 5 16 3825 ---- ---- ---- 26.25A 28.75 UNCH 16 ---- 3830 37.75 42.25B 27.00A 38.25B 29.50 -11.00 4 40.50 3 21 3840 29.25 44.50B 28.50A 35.25B 31.00 -11.75 8 42.75 11 3850 46.25 47.00B 30.25A 30.25A 32.75 -12.25 17 45.00 5 38 3860 45.50 49.50B 31.75A 31.75A 34.50 -12.75 3 47.25 2 31 3870 42.25 52.00B 33.50A 36.75A 36.50 -13.25 5 49.75 5 3875 ---- ---- ---- 34.50A 37.50 UNCH 6 ---- 3880 53.50 54.75B 35.50A 35.50A 38.50 -14.00 11 52.50 6 15 3890 ---- 57.50B 37.50A 57.25B 40.50 -14.75 2 55.25 9 3900 59.25 60.50B 39.50A 44.00B 42.75 -15.25 40 58.00 4 60 3910 ---- 63.50B 41.50A 63.25B 45.00 -16.00 2 61.00 3 3920 56.00 66.75B 43.75A 48.00A 47.50 -16.75 79 64.25 1 7 3925 48.50 48.50 45.00A 45.00A 48.75 UNCH 80 ---- 3930 69.00 70.25B 46.25A 50.25A 50.00 -17.50 59 67.50 4 8 3940 53.00 73.75B 48.75A 48.75A 52.75 -18.25 39 71.00 5 3950 65.75 77.50B 51.25A 55.00A 55.50 -19.00 11 74.50 4 17 3960 79.25 81.25B 54.00A 69.75B 58.50 -19.75 7 78.25 5 5 3970 78.75 85.25B 57.00A 69.75B 61.75 -20.50 2 82.25 5 13 3975 ---- ---- ---- 58.50A 63.25 UNCH ---- 3980 87.00 89.50B 60.00A 84.00B 65.00 -21.25 4 86.25 20 18 3990 94.50 94.50 63.25A 63.25A 68.50 -22.00 1 90.50 10 5 4000 83.25 98.50B 66.50A 81.00B 72.00 -23.00 23 95.00 2 21 4010 ---- 103.25B 70.00A 103.25B 75.75 -24.00 11 99.75 59 4020 86.00 108.25B 73.50A 78.75A 79.75 -24.75 4 104.50 14 4025 86.25 87.00 86.25 80.75A 82.00 UNCH 3 ---- 4030 89.25 113.50B 77.50A 82.75A 84.00 -25.50 6 109.50 5 4040 87.00 118.75B 81.50A 87.00A 88.25 -26.50 58 114.75 4050 89.25 124.25B 85.75A 91.50A 92.75 -27.25 15 120.00 2 4 4060 ---- 130.00B 90.00A 130.00B 97.50 -28.25 125.75 1 4070 ---- 136.00B 94.50A 136.00B 102.50 -29.00 131.50 4 4075 ---- ---- ---- 97.00A 105.00 UNCH ---- 4080 ---- 142.00B 99.50A 141.75B 107.50 -30.00 137.50 4090 112.00 148.25B 104.25A 104.25A 113.00 -30.75 1 143.75 4100 155.50 155.50 109.50A 131.25B 118.50 -31.50 2 150.00 3 7 4110 ---- 161.75B 114.75A 161.75B 124.25 -32.50 156.75 2 4120 ---- 168.50B 120.50A 168.25B 130.25 -33.25 163.50 4125 ---- ---- ---- 123.25A 133.25 UNCH ---- 4130 ---- 175.50B 126.25A 175.25B 136.25 -34.25 170.50 4140 ---- 183.00B 132.00A 182.75B 142.75 -35.00 177.75 1 4150 140.25 190.50B 138.25A 140.00A 149.25 -36.00 2 185.25 3 4160 ---- 198.25B 144.50A 198.00B 156.00 -36.75 1 192.75 4170 ---- 206.00B 151.00A 205.75B 163.00 -37.50 200.50 4175 ---- ---- ---- 155.00A 166.50 UNCH ---- 4180 ---- 214.00B 158.25A 213.75B 170.25 -38.25 208.50 4190 ---- 222.00B 165.25A 221.75B 177.75 -39.00 216.75 1 4200 ---- 230.50B 172.50A 230.25B 185.25 -39.75 225.00 3 5 4210 ---- 239.00B 179.75A 238.75B 193.00 -40.25 233.25 4220 ---- 247.75B 187.25A 247.50B 201.00 -41.00 242.00 4225 ---- ---- ---- 191.25A 205.00 UNCH ---- 4230 ---- 256.50B 195.00A 256.25B 209.00 -41.75 250.75 4240 ---- 265.25B 203.00A 265.00B 217.25 -42.25 259.50 4250 ---- 274.00B 211.25A 273.75B 225.75 -42.75 268.50 2 2 4260 ---- 283.25B 219.25A 283.00B 234.25 -43.25 277.50 4270 ---- 292.50B 227.50A 292.25B 243.00 -43.50 286.50 4275 ---- ---- ---- 232.25A 247.25 UNCH ---- 4280 ---- 301.75B 236.00A 301.50B 251.75 -44.00 295.75 4290 ---- 311.00B 245.00A 310.75B 260.75 -44.50 305.25 1 4300 ---- 320.75B 253.75A 320.25B 269.75 -44.75 314.50 4310 ---- 330.00B 262.50A 329.75B 278.75 -45.25 324.00 4320 ---- 339.75B 271.50A 339.75B 288.00 -45.50 333.50 4325 ---- ---- ---- 276.00A 292.75 UNCH ---- 4330 ---- 349.50B 280.50A 349.00B 297.25 -45.75 343.00 4340 ---- 359.25B 289.75A 358.50B 306.75 -46.00 352.75 4350 ---- 368.75B 299.25A 368.75B 316.25 -46.00 362.25 2 4360 ---- 378.25B 308.25A 378.00B 325.75 -46.25 372.00 4370 ---- 388.50B 318.00A 387.75B 335.25 -46.50 381.75 4375 ---- ---- ---- 322.75A 340.00 UNCH ---- 4380 ---- 398.00B 327.50A 397.50B 344.75 -46.75 391.50 4390 ---- 407.75B 337.00A 407.50B 354.50 -46.75 401.25 4400 ---- 417.50B 346.50A 417.25B 364.25 -46.75 411.00 2 4410 ---- 427.75B 356.25A 427.00B 374.00 -46.75 420.75 4420 ---- 437.25B 366.00A 437.00B 383.75 -47.00 430.75 4430 ---- 447.00B 375.50A 446.75B 393.50 -47.00 440.50 4440 ---- 457.00B 385.25A 456.50B 403.25 -47.00 450.25 4450 ---- 466.75B 395.00A 466.50B 413.00 -47.25 460.25 1 4460 460.75 476.75B 405.00A 469.25B 422.75 -47.25 1 470.00 1 4470 ---- 486.50B 414.75A 486.25B 432.75 -47.25 480.00 1 4480 ---- 496.50B 424.50A 496.25B 442.50 -47.25 489.75 4490 ---- 506.50B 434.25A 506.00B 452.50 -47.25 499.75 4500 ---- 516.50B 444.50A 516.00B 462.25 -47.50 509.75 4510 ---- 526.50B 454.00A 525.75B 472.25 -47.25 519.50 4520 ---- 536.25B 464.00A 535.75B 482.00 -47.50 529.50 4530 ---- 546.25B 473.75A 545.75B 492.00 -47.25 539.25 4550 ---- 566.25B 493.50A 565.50B 511.75 -47.50 559.25 4600 557.75 615.75B 543.00A 543.00A 561.50 -47.25 1 608.75 1 4650 ---- 665.50B 593.00A 665.00B 611.00 -47.50 658.50 4700 656.75 715.25B 642.50A 642.50A 660.75 -47.50 1 708.25 6 4800 756.50 814.50B 742.00A 742.00A 760.00 -47.50 1 807.50 1 4900 ---- 914.00B 841.25A 913.75B 859.50 -47.50 907.00 5000 ---- 1013.75B 941.00A 1013.25B 959.00 -47.50 1006.50 5100 ---- 1113.25B 1040.50A 1112.75B 1058.50 -47.50 1106.00 5200 ---- 1212.75B 1140.50A 1212.75B 1158.00 -47.50 1205.50 1 5300 ---- 1312.25B 1239.50A 1312.00B 1257.75 -47.25 1305.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .30 -.05 .35 1800 ---- ---- ---- ---- .40 -.05 .45 1900 ---- ---- ---- ---- .45 -.10 .55 2000 ---- ---- ---- ---- .60 -.05 .65 2100 ---- ---- .80A .80A .75 -.10 .85 2 2200 ---- ---- .95A .95A .90 -.15 1.05 1 2300 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 17 2350 1.35 1.35 1.30A 1.35 1.25 -.20 6 1.45 6 2400 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 2450 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 2 12 2500 ---- ---- 1.75A 1.75A 1.75 -.20 1.95 5 2550 2.05 2.05 1.90A 1.90A 1.95 -.20 6 2.15 7 2600 ---- ---- 2.10A 2.10A 2.15 -.20 2.35 2650 ---- ---- 2.35A 2.35A 2.35 -.25 2.60 6 2700 ---- ---- 2.55A 2.55A 2.60 -.25 2.85 88 2750 ---- ---- 2.80A 2.80A 2.85 -.30 3.15 20 2800 3.10 3.10 3.05A 3.10 3.15 -.35 10 3.50 4 2850 ---- ---- 3.30A 3.30A 3.45 -.40 3.85 7 2900 ---- ---- 3.65A 3.65A 3.80 -.40 4.20 13 2950 4.20 4.20 4.00A 4.20 4.25 -.40 1 4.65 20 3000 ---- ---- 4.40A 4.40A 4.70 -.55 5.25 9 27 3025 ---- ---- ---- 4.65A 4.95 UNCH ---- 3050 5.25 5.25 4.90A 5.25B 5.25 -.50 15 5.75 2 39 3075 ---- ---- ---- 5.25A 5.50 UNCH ---- 3080 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 4 8 3090 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 3100 ---- ---- 5.50A 5.50A 5.75 -.75 3 6.50 9 31 3110 6.25 6.25 5.75A 5.75A 6.00 -.75 1 6.75 6 3120 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 23 3125 ---- ---- ---- 5.75A 6.25 UNCH ---- 3130 7.00 7.00 6.00A 6.00A 6.25 -.75 3 7.00 2 6 3140 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 11 3150 6.75 6.75 6.25A 6.25A 6.50 -.75 6 7.25 9 35 3160 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 5 5 3170 7.00 7.00 6.50A 6.50A 7.00 -.75 4 7.75 6 3175 6.50 6.50 6.50 7.00B 7.00 UNCH 2 ---- 3180 6.50 6.50 6.50 7.25B 7.00 -1.00 8 8.00 18 3190 7.50 7.50 6.75 7.25B 7.25 -1.00 32 8.25 7 675 3200 7.25 7.25 7.00A 7.00A 7.50 -1.00 3 8.50 13 74 3210 7.00 8.75B 7.00 7.75B 7.50 -1.00 6 8.50 14 3220 7.75 9.00B 7.25 8.00B 7.75 -1.00 6 8.75 2 17 3225 ---- ---- ---- 7.50A 8.00 UNCH ---- 3230 ---- 9.25B 7.50A 9.25B 8.00 -1.00 9.00 1 14 3240 8.50 9.50B 7.75A 7.75A 8.25 -1.00 14 9.25 4 40 3250 9.25 9.25 8.00 8.75B 8.50 -1.25 24 9.75 5 115 3260 8.25 8.50 8.00 9.00B 8.50 -1.50 4 10.00 65 3270 8.75 8.75 8.25 9.25B 8.75 -1.50 19 10.25 67 3275 ---- ---- ---- 8.50A 9.00 UNCH ---- 3280 8.75 10.75B 8.50 9.50B 9.00 -1.50 4 10.50 5 41 3290 ---- 11.00B 8.75A 11.00B 9.25 -1.50 10.75 11 51 3300 10.25 10.25 9.00 10.00B 9.50 -1.75 8 11.25 4 205 3310 10.00 11.75B 9.25A 9.25A 9.75 -1.75 9 11.50 1 81 3320 10.00 12.00B 9.50 10.50B 10.25 -1.50 6 11.75 4 93 3325 ---- ---- ---- 9.75A 10.25 UNCH ---- 3330 11.00 12.50B 9.75 11.00B 10.50 -1.75 6 12.25 3 98 3340 10.50 12.75B 10.25 11.25B 10.75 -1.75 5 12.50 3 89 3350 11.00 13.25B 10.50A 10.50A 11.00 -2.00 3 13.00 6 157 3360 11.25 13.75B 10.75A 10.75A 11.25 -2.25 6 13.50 65 3370 11.75 14.00B 11.00 12.25B 11.75 -2.00 2 13.75 57 3375 ---- ---- ---- 11.25A 12.00 UNCH ---- 3380 14.25 14.50B 11.50A 11.50A 12.00 -2.25 2 14.25 2 117 3390 13.25 15.00B 11.75A 13.25B 12.50 -2.25 4 14.75 49 175 3400 14.00 15.50B 12.00 13.00A 12.75 -2.50 52 15.25 38 962 3410 14.75 16.00B 12.50 14.00B 13.25 -2.50 13 15.75 4 110 3420 13.50 16.50B 13.00A 13.00A 13.75 -2.50 1 16.25 3 92 3425 ---- ---- ---- 13.25A 14.00 UNCH ---- 3430 14.75 17.25B 13.25A 13.25A 14.25 -2.50 2 16.75 71 3440 14.25 17.75B 13.75A 13.75A 14.50 -2.75 1 17.25 42 3450 18.75 18.75 14.25 16.00B 15.00 -3.00 10 18.00 8 150 3460 15.50 19.00B 14.75A 14.75A 15.50 -3.00 4 18.50 1 45 3470 16.75 19.75B 15.25A 15.25A 16.25 -3.00 8 19.25 2 51 3475 15.75 15.75 15.50A 15.50A 16.50 UNCH 2 ---- 3480 ---- 20.25B 15.75A 20.25B 16.75 -3.00 2 19.75 68 3490 17.00 21.00B 16.25A 16.25A 17.25 -3.25 1 20.50 27 3500 19.50 21.75B 16.75A 16.75A 17.75 -3.50 19 21.25 9 156 3510 18.00 22.50B 17.25A 17.25A 18.50 -3.50 7 22.00 53 3520 18.50 23.50B 18.00A 18.00A 19.00 -3.75 2 22.75 3 52 3525 20.50 20.50 20.50 20.75B 19.25 UNCH 4 ---- 3530 20.50 24.25B 18.50A 21.00B 19.75 -3.75 2 23.50 22 52 3540 ---- 25.00B 19.00A 25.00B 20.25 -4.25 2 24.50 2 38 3550 20.00 26.00B 19.75A 22.50B 21.00 -4.25 6 25.25 11 84 3560 22.00 27.00B 20.50A 20.50A 21.75 -4.50 3 26.25 1 44 3570 21.50 28.00B 21.25A 21.25A 22.50 -4.75 2 27.25 3 53 3575 ---- ---- ---- 21.50A 22.75 UNCH ---- 3580 22.25 29.00B 22.00A 22.00A 23.25 -4.75 6 28.00 3 46 3590 29.75 30.00B 22.75A 22.75A 24.00 -5.25 5 29.25 3 27 3600 30.50 31.00 23.50 25.00B 25.00 -5.25 23 30.25 13 56 3610 25.50 32.25B 24.25A 24.25A 25.75 -5.50 4 31.25 3 11 3620 ---- 33.50B 25.00A 33.50B 26.75 -5.75 32.50 4 16 3625 ---- ---- ---- 25.50A 27.00 UNCH ---- 3630 ---- 34.50B 26.00A 34.50B 27.50 -6.25 1 33.75 5 12 3640 ---- 36.00B 27.00A 36.00B 28.50 -6.25 34.75 13 3650 32.00 37.25B 28.00A 29.50A 29.50 -6.75 18 36.25 59 117 3660 ---- 38.50B 28.75A 38.50B 30.75 -6.75 37.50 14 3670 30.50 40.00B 30.00A 30.00A 31.75 -7.00 1 38.75 1 15 3675 32.00 32.00 30.50A 30.50A 32.25 UNCH 5 ---- 3680 32.00 41.50B 31.00A 35.50B 32.75 -7.50 3 40.25 2 13 3690 33.00 43.00B 32.00A 32.00A 34.00 -7.75 2 41.75 2 13 3700 34.50 44.50B 33.25A 38.25B 35.25 -8.00 19 43.25 14 70 3710 35.00 46.00B 34.25A 34.25A 36.50 -8.25 1 44.75 3 13 3720 47.00 47.75B 35.50A 37.50A 37.75 -8.75 6 46.50 14 28 3725 ---- ---- ---- 36.25A 38.50 UNCH ---- 3730 37.50 49.50B 36.75A 36.75A 39.25 -8.75 1 48.00 4 20 3740 49.00 51.25B 38.25A 49.75B 40.50 -9.25 8 49.75 3 11 3750 50.00 53.00B 39.50A 45.50B 42.00 -9.50 18 51.50 59 103 3760 ---- 55.00B 41.00A 55.00B 43.50 -9.75 1 53.25 3 15 3770 43.00 56.75B 42.50A 49.00B 45.00 -10.25 8 55.25 5 16 3775 ---- ---- ---- 43.25A 46.00 UNCH ---- 3780 ---- 58.75B 44.00A 58.75B 46.75 -10.50 4 57.25 1 17 3790 ---- 61.00B 45.50A 61.00B 48.25 -11.00 5 59.25 4 8 3800 62.00 63.00B 47.00A 47.00A 50.00 -11.25 17 61.25 10 65 3810 ---- 65.25B 48.75A 65.25B 51.75 -11.50 4 63.25 3 3820 ---- 67.50B 50.50A 67.50B 53.50 -12.00 8 65.50 16 3825 ---- ---- ---- 51.25A 54.50 UNCH 1 ---- 3830 ---- 70.00B 52.25A 70.00B 55.50 -12.25 9 67.75 8 3840 ---- 72.25B 54.00A 72.25B 57.50 -12.75 3 70.25 8 3850 65.00 74.75B 56.00A 64.50B 59.50 -13.00 7 72.50 19 3860 ---- 77.25B 58.00A 77.00B 61.50 -13.50 3 75.00 1 112 3870 ---- 79.75B 60.00A 79.50B 63.50 -14.00 7 77.50 1 3875 ---- ---- ---- 61.00A 64.75 UNCH ---- 3880 81.25 82.50B 62.00A 81.75B 65.75 -14.50 11 80.25 1 2 3890 ---- 85.25B 64.25A 85.00B 68.00 -14.75 1 82.75 1 2 3900 81.75 88.00B 66.25A 69.75A 70.25 -15.50 6 85.75 53 55 3910 ---- 91.00B 68.75A 91.00B 72.75 -15.75 88.50 7 3920 ---- 94.00B 71.00A 93.75B 75.25 -16.25 91.50 2 3925 ---- ---- ---- 72.25A 76.50 UNCH ---- 3930 ---- 97.25B 73.50A 97.25B 77.75 -16.75 94.50 3940 ---- 100.50B 76.00A 100.50B 80.25 -17.25 97.50 1 6 3950 ---- 103.75B 78.50A 103.50B 83.00 -17.75 100.75 1 24 3960 ---- 107.25B 81.25A 107.25B 85.75 -18.50 104.25 1 3 3970 105.50 110.75B 84.00A 88.00A 88.75 -18.75 4 107.50 1 2 3975 ---- ---- ---- 85.25A 90.25 UNCH ---- 3980 ---- 114.50B 86.75A 114.25B 91.75 -19.50 111.25 1 3990 ---- 118.00B 89.75A 117.75B 94.75 -20.00 114.75 2 4000 ---- 122.00B 92.75A 121.75B 98.00 -20.50 3 118.50 5 15 4010 ---- 126.00B 95.75A 125.75B 101.25 -21.25 5 122.50 1 6 4020 104.00 130.00B 99.00A 99.00A 104.75 -21.75 2 126.50 7 4025 ---- ---- ---- 101.00A 106.50 UNCH ---- 4030 ---- 134.25B 102.50A 134.00B 108.25 -22.25 6 130.50 3 4040 ---- 138.75B 106.00A 138.50B 112.00 -22.75 134.75 1 4050 ---- 143.25B 109.50A 143.00B 115.75 -23.50 139.25 4060 ---- 147.75B 113.25A 147.50B 119.75 -24.00 143.75 4070 ---- 152.50B 117.00A 152.25B 123.75 -24.50 148.25 4075 ---- ---- ---- 119.00A 125.75 UNCH ---- 4080 ---- 157.50B 121.00A 157.25B 128.00 -25.25 153.25 4090 ---- 162.50B 125.00A 162.25B 132.25 -26.00 158.25 4100 ---- 167.75B 129.25A 167.50B 136.75 -26.50 163.25 1 1 4110 ---- 173.25B 133.50A 173.25B 141.50 -27.00 168.50 4120 ---- 178.75B 138.25A 178.75B 146.25 -27.75 174.00 1 4125 ---- ---- ---- 140.50A 148.50 UNCH ---- 4130 ---- 184.50B 143.00A 184.50B 151.00 -28.50 179.50 1 1 4140 ---- 190.25B 147.75A 190.25B 156.25 -29.00 185.25 4150 ---- 196.25B 152.75A 196.25B 161.25 -30.00 191.25 4160 ---- 202.25B 157.75A 202.00B 166.75 -30.50 197.25 4170 ---- 208.50B 163.00A 208.25B 172.25 -31.25 203.50 4175 ---- ---- ---- 165.75A 175.00 UNCH ---- 4180 ---- 215.00B 168.25A 215.00B 178.00 -31.75 209.75 4190 ---- 221.75B 174.00A 221.75B 183.75 -32.50 216.25 1 4200 ---- 228.50B 179.75A 228.25B 189.75 -33.25 223.00 1 4210 ---- 235.25B 185.50A 235.00B 196.00 -33.75 229.75 4220 ---- 242.25B 191.50A 242.00B 202.25 -34.50 236.75 4225 ---- ---- ---- 194.50A 205.50 UNCH ---- 4230 ---- 249.25B 197.75A 249.00B 208.75 -35.00 243.75 4240 ---- 256.75B 204.00A 256.50B 215.50 -35.50 251.00 4250 ---- 264.25B 210.50A 264.00B 222.25 -36.25 258.50 4260 228.00 271.75B 217.00A 243.50B 229.25 -36.75 1 266.00 4270 ---- 279.00B 223.75A 278.75B 236.25 -37.25 273.50 4275 ---- ---- ---- 227.25A 240.00 UNCH ---- 4280 ---- 287.25B 230.75A 287.00B 243.50 -37.75 281.25 4290 ---- 295.25B 237.75A 295.00B 251.00 -38.25 289.25 4300 ---- 303.25B 245.00A 303.00B 258.50 -38.75 297.25 4310 ---- 311.50B 252.25A 311.25B 266.00 -39.50 305.50 4320 ---- 319.75B 259.75A 319.50B 273.75 -40.00 313.75 4325 ---- ---- ---- 263.50A 277.75 UNCH ---- 4330 ---- 328.00B 267.50A 328.00B 281.75 -40.50 322.25 4340 ---- 336.50B 275.25A 336.50B 289.75 -41.00 330.75 4350 ---- 345.25B 283.25A 345.00B 298.00 -41.25 339.25 4360 317.50 354.00B 291.00A 291.00A 306.25 -41.75 1 348.00 4370 ---- 363.00B 299.25A 363.00B 314.50 -42.25 356.75 4375 ---- ---- ---- 303.75A 318.75 UNCH ---- 4380 ---- 371.75B 307.50A 371.50B 323.00 -42.75 365.75 4390 ---- 381.00B 315.75A 380.50B 331.50 -43.00 374.50 4400 ---- 389.75B 324.50A 389.50B 340.25 -43.50 383.75 4410 ---- 398.75B 333.00A 398.50B 349.00 -43.75 392.75 4420 ---- 408.25B 341.50A 407.75B 358.00 -44.00 402.00 4425 ---- ---- ---- 346.25A 362.25 UNCH ---- 4430 ---- 417.50B 350.50A 417.00B 366.75 -44.50 411.25 4440 ---- 426.75B 359.50A 426.75B 375.75 -44.75 420.50 4450 ---- 436.25B 368.00A 435.75B 385.00 -44.75 429.75 4500 ---- 483.75B 413.75A 483.25B 431.25 -45.75 477.00 4550 ---- 532.25B 460.75A 531.50B 478.75 -46.50 525.25 4600 522.25 581.00B 509.25A 509.25A 527.00 -47.00 1 574.00 4650 ---- 629.75B 557.25A 629.50B 575.50 -47.50 623.00 4700 620.25 678.75B 606.75A 606.75A 624.50 -47.50 1 672.00 4800 718.00 777.50B 704.75A 704.75A 723.00 -47.75 1 770.75 4900 ---- 876.25B 803.50A 876.00B 821.75 -47.75 869.50 5000 ---- 975.25B 902.25A 975.00B 920.75 -47.75 968.50 1 1 5100 ---- 1074.50B 1001.25A 1074.00B 1019.75 -47.75 1067.50 5200 ---- 1173.50B 1100.50A 1173.25B 1118.75 -47.75 1166.50 5300 ---- 1272.50B 1199.75A 1272.25B 1218.00 -47.75 1265.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2253 1391 12594 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3050.50B 2977.25A 2977.25A 3032.25 +49.00 2983.25 1100 ---- 2950.25B 2877.75A 2877.75A 2932.25 +49.00 2883.25 1200 ---- 2850.50B 2778.00A 2778.00A 2832.50 +49.00 2783.50 1300 ---- 2751.00B 2678.00A 2678.00A 2732.50 +48.75 2683.75 1400 ---- 2650.75B 2578.25A 2578.25A 2632.75 +48.75 2584.00 1500 ---- 2551.25B 2478.00A 2478.00A 2532.75 +48.75 2484.00 1600 ---- 2451.00B 2378.50A 2378.50A 2433.00 +48.75 2384.25 1700 ---- 2351.50B 2278.75A 2278.75A 2333.25 +48.75 2284.50 1800 ---- 2251.25B 2178.75A 2178.75A 2233.25 +48.75 2184.50 1900 ---- 2151.50B 2079.00A 2079.00A 2133.50 +48.75 2084.75 2000 ---- 2052.00B 1978.75A 1978.75A 2033.50 +48.50 1985.00 2100 ---- 1951.75B 1879.25A 1879.25A 1933.75 +48.50 1885.25 2200 ---- 1852.00B 1779.50A 1779.50A 1833.75 +48.50 1785.25 2300 ---- 1752.00B 1679.50A 1679.50A 1734.00 +48.50 1685.50 2350 ---- 1702.25B 1629.50A 1629.50A 1684.00 +48.50 1635.50 2400 ---- 1652.75B 1579.75A 1579.75A 1634.25 +48.50 1585.75 2450 ---- 1602.25B 1529.75A 1529.75A 1584.25 +48.50 1535.75 2500 ---- 1552.50B 1480.00A 1480.00A 1534.25 +48.25 1486.00 2550 ---- 1502.50B 1430.00A 1430.00A 1484.50 +48.50 1436.00 2600 ---- 1452.50B 1380.00A 1380.00A 1434.50 +48.50 1386.00 2650 ---- 1402.75B 1329.75A 1329.75A 1384.50 +48.25 1336.25 2700 ---- 1352.75B 1280.25A 1280.25A 1334.75 +48.50 1286.25 2750 ---- 1302.75B 1230.25A 1230.25A 1284.75 +48.25 1236.50 2800 ---- 1253.25B 1180.00A 1180.00A 1234.75 +48.25 1186.50 2850 ---- 1203.50B 1130.50A 1130.50A 1185.00 +48.50 1136.50 2900 ---- 1153.00B 1080.50A 1080.50A 1135.00 +48.25 1086.75 2950 ---- 1103.25B 1030.25A 1030.25A 1085.00 +48.25 1036.75 3000 ---- 1053.25B 980.75A 980.75A 1035.25 +48.25 987.00 3025 ---- ---- ---- 955.75A 1010.25 UNCH ---- 3050 ---- 1003.25B 930.75A 930.75A 985.25 +48.25 937.00 3070 ---- 983.25B 910.50A 910.50A 965.25 +48.00 917.25 3075 ---- ---- ---- 905.50A 960.25 UNCH ---- 3080 ---- 973.50B 900.50A 900.50A 955.25 +48.00 907.25 3090 ---- 963.50B 890.75A 890.75A 945.25 +48.00 897.25 3100 ---- 953.75B 881.00A 881.00A 935.25 +48.00 887.25 3110 ---- 943.50B 871.00A 871.00A 925.50 +48.25 877.25 3120 ---- 933.50B 861.00A 861.00A 915.50 +48.25 867.25 3125 ---- ---- ---- 856.00A 910.50 UNCH ---- 3130 ---- 923.50B 851.00A 851.00A 905.50 +48.25 857.25 3140 ---- 914.00B 841.00A 841.00A 895.50 +48.25 847.25 3150 ---- 903.50B 831.00A 831.00A 885.50 +48.00 837.50 3160 ---- 893.50B 821.00A 821.00A 875.50 +48.00 827.50 3170 ---- 883.50B 810.75A 810.75A 865.50 +48.00 817.50 3175 ---- ---- ---- 805.75A 860.50 UNCH ---- 3180 ---- 873.50B 800.75A 800.75A 855.50 +48.00 807.50 3190 ---- 863.50B 791.00A 791.00A 845.50 +48.00 797.50 3200 ---- 854.00B 781.25A 781.25A 835.50 +48.00 787.50 3210 ---- 844.00B 771.25A 771.25A 825.50 +48.00 777.50 3220 ---- 833.75B 761.25A 761.25A 815.50 +48.00 767.50 3225 ---- ---- ---- 756.25A 810.75 UNCH ---- 3230 ---- 823.75B 751.25A 751.25A 805.75 +48.25 757.50 3240 ---- 813.75B 741.25A 741.25A 795.75 +48.00 747.75 3250 ---- 804.25B 731.25A 731.25A 785.75 +48.00 737.75 3260 ---- 793.75B 721.00A 721.00A 775.75 +48.00 727.75 3270 ---- 784.00B 711.00A 711.00A 765.75 +48.00 717.75 3275 ---- ---- ---- 706.50A 760.75 UNCH ---- 3280 ---- 773.75B 701.25A 701.25A 755.75 +48.00 707.75 3290 ---- 764.25B 691.25A 691.25A 745.75 +48.00 697.75 3300 ---- 753.75B 681.50A 681.50A 735.75 +48.00 687.75 3310 ---- 744.00B 671.50A 671.50A 725.75 +48.00 677.75 3320 ---- 734.00B 661.25A 661.25A 715.75 +47.75 668.00 3325 ---- ---- ---- 656.50A 711.00 UNCH ---- 3330 ---- 724.00B 651.50A 651.50A 706.00 +48.00 658.00 3340 ---- 714.00B 641.50A 641.50A 696.00 +48.00 648.00 3350 ---- 704.00B 631.50A 631.50A 686.00 +48.00 638.00 3360 ---- 694.00B 621.50A 621.50A 676.00 +48.00 628.00 3370 ---- 684.00B 611.75A 611.75A 666.00 +48.00 618.00 3375 ---- ---- ---- 606.75A 661.00 UNCH ---- 3380 ---- 674.00B 601.50A 601.50A 656.00 +47.75 608.25 3390 ---- 664.50B 591.75A 591.75A 646.00 +47.75 598.25 3400 ---- 654.25B 581.75A 581.75A 636.25 +48.00 588.25 3410 ---- 644.25B 571.75A 571.75A 626.25 +48.00 578.25 3420 ---- 634.25B 562.00A 562.00A 616.25 +48.00 568.25 3425 ---- ---- ---- 557.00A 611.25 UNCH ---- 3430 ---- 624.25B 551.75A 551.75A 606.25 +47.75 558.50 3440 ---- 614.25B 542.00A 542.00A 596.25 +47.75 548.50 3450 ---- 604.25B 531.75A 531.75A 586.25 +47.75 538.50 3460 ---- 594.75B 522.00A 522.00A 576.25 +47.75 528.50 3470 ---- 584.50B 512.25A 512.25A 566.25 +47.75 518.50 3475 ---- ---- ---- 507.25A 561.50 UNCH ---- 3480 ---- 574.50B 502.00A 502.00A 556.50 +47.75 508.75 3490 ---- 564.50B 492.25A 492.25A 546.50 +47.75 498.75 3500 ---- 554.50B 482.25A 482.25A 536.50 +47.75 488.75 3510 ---- 544.75B 472.50A 472.50A 526.50 +47.50 479.00 3520 ---- 535.00B 462.50A 462.50A 516.50 +47.50 469.00 3525 ---- ---- ---- 457.50A 511.75 UNCH ---- 3530 ---- 524.75B 452.50A 452.50A 506.75 +47.75 459.00 3540 ---- 514.75B 442.75A 442.75A 496.75 +47.50 449.25 3550 ---- 504.75B 432.75A 432.75A 486.75 +47.50 439.25 3560 ---- 495.00B 423.00A 423.00A 476.75 +47.50 429.25 3570 ---- 485.25B 413.00A 413.00A 467.00 +47.50 419.50 3575 ---- ---- ---- 407.75A 462.00 UNCH ---- 3580 ---- 475.50B 403.25A 403.25A 457.00 +47.50 409.50 3590 ---- 465.00B 393.25A 393.25A 447.00 +47.25 399.75 3600 ---- 455.25B 383.50A 383.50A 437.25 +47.50 389.75 3610 ---- 445.75B 373.50A 373.50A 427.25 +47.25 380.00 3620 ---- 435.75B 363.75A 363.75A 417.25 +47.00 370.25 3625 ---- ---- ---- 358.50A 412.50 UNCH ---- 3630 ---- 425.50B 354.00A 354.00A 407.50 +47.25 360.25 3640 ---- 416.00B 344.00A 344.00A 397.50 +47.00 350.50 3650 ---- 405.75B 334.00A 334.00A 387.75 +47.00 340.75 3660 ---- 396.25B 324.25A 324.25A 377.75 +46.75 331.00 3670 ---- 386.00B 314.50A 314.50A 368.00 +46.75 321.25 3675 ---- ---- ---- 310.00A 363.00 UNCH ---- 3680 ---- 376.50B 305.00A 305.00A 358.25 +46.75 311.50 3690 ---- 366.50B 295.25A 295.25A 348.25 +46.25 302.00 3700 ---- 356.50B 285.50A 285.50A 338.50 +46.25 292.25 1 3710 ---- 347.00B 276.00A 276.00A 328.75 +46.00 282.75 3720 ---- 336.75B 266.50A 266.50A 319.00 +45.75 273.25 3725 ---- ---- ---- 261.75A 314.25 UNCH ---- 3730 ---- 327.00B 257.25A 257.25A 309.25 +45.50 263.75 2 3740 ---- 317.75B 247.75A 247.75A 299.50 +45.25 254.25 3750 ---- 307.50B 238.50A 238.50A 290.00 +45.00 245.00 3760 ---- 298.00B 229.25A 229.25A 280.25 +44.75 235.50 3770 ---- 288.25B 220.00A 220.00A 270.75 +44.25 226.50 3775 ---- ---- ---- 215.50A 266.00 UNCH ---- 3780 ---- 278.75B 211.00A 211.00A 261.25 +44.00 217.25 3790 ---- 269.50B 202.00A 202.00A 251.75 +43.50 208.25 7 3800 ---- 260.00B 193.00A 193.00A 242.25 +43.00 199.25 1 3810 ---- 250.50B 184.25A 184.25A 232.75 +42.25 190.50 1 3820 ---- 241.25B 175.50A 175.50A 223.50 +41.75 181.75 1 3825 ---- ---- ---- 171.25A 219.00 UNCH ---- 3830 ---- 231.75B 167.00A 167.00A 214.25 +41.00 173.25 1 1 3840 ---- 222.50B 158.50A 158.50A 205.25 +40.50 164.75 5 3850 ---- 213.75B 150.50A 150.50A 196.25 +39.75 156.50 1 1 3860 ---- 204.75B 142.25A 142.25A 187.25 +39.00 148.25 1 3870 ---- 195.75B 134.25A 134.25A 178.50 +38.25 140.25 3875 ---- ---- ---- 130.50A 174.00 UNCH ---- 3880 ---- 186.75B 126.50A 126.50A 169.75 +37.25 132.50 3890 ---- 178.00B 119.00A 119.00A 161.25 +36.50 1 124.75 1 3900 ---- 169.50B 111.50A 111.50A 152.75 +35.50 117.25 5 8 3910 ---- 161.00B 103.75A 103.75A 144.50 +34.50 2 110.00 27 3 3920 ---- 152.50B 96.75A 96.75A 136.25 +33.50 1 102.75 2 7 3925 ---- ---- ---- 93.75A 132.25 UNCH ---- 3930 ---- 144.50B 90.00A 90.00A 128.50 +32.75 95.75 1 5 3940 ---- 136.25B 83.50A 83.50A 120.50 +31.50 89.00 3 3 3950 83.75 128.50B 77.25A 112.50B 113.00 +30.50 6 82.50 29 12 3960 ---- 120.75B 71.00A 71.00A 105.50 +29.25 76.25 2 3970 ---- 113.25B 65.25A 65.25A 98.50 +28.25 70.25 1 7 3975 ---- ---- ---- 62.75A 95.00 UNCH ---- 3980 65.00 106.75B 59.75A 80.50A 91.50 +27.25 2 64.25 1 3 3990 63.25 99.75B 54.50A 84.00 84.75 +26.00 6 58.75 22 25 4000 52.00 92.75B 49.50A 77.50B 78.25 +24.75 28 53.50 27 37 4010 57.00 86.00B 44.75A 86.00B 72.00 +23.50 5 48.50 4 24 4020 71.00 79.75B 40.25A 79.75B 66.00 +22.25 8 43.75 4 11 4025 56.50 76.50B 55.50 76.50B 63.25 UNCH 2 ---- 4030 40.00 73.50B 36.00A 52.00A 60.25 +21.00 100 39.25 674 678 4040 52.75 67.50B 32.25A 54.25B 55.00 +19.75 6 35.25 18 5 4050 38.75 61.75B 28.50A 37.25A 49.75 +18.50 5 31.25 5 15 4060 27.00 56.50B 25.25A 38.25A 45.00 +17.25 7 27.75 16 17 4070 30.00 51.25B 22.00A 34.25A 40.50 +16.00 4 24.50 5 7 4075 ---- ---- ---- 20.75A 38.25 UNCH ---- 4080 ---- 46.50B 19.25A 19.25A 36.25 +14.75 21.50 3 4 4090 ---- 41.75B 16.75A 16.75A 32.25 +13.50 18.75 2 7 4100 20.00 37.50B 14.50A 28.00 28.50 +12.25 36 16.25 4 13 4110 30.00 33.50B 12.50A 33.50B 25.25 +11.25 1 14.00 32 16 4120 11.00 29.75B 10.50A 29.75B 22.00 +10.00 5 12.00 1 4125 ---- ---- ---- 9.75A 20.50 UNCH ---- 4130 17.50 26.50B 9.00A 19.75B 19.25 +9.00 28 10.25 30 12 4140 18.50 23.25B 7.50A 14.00A 16.50 +7.75 33 8.75 30 30 4150 7.50 20.25B 6.50A 12.75A 14.25 +6.75 43 7.50 18 34 4160 11.75 17.75B 5.50A 17.75B 12.25 +6.00 2 6.25 1 4170 ---- 15.25B 4.45A 4.45A 10.50 +5.25 1 5.25 3 4175 ---- ---- ---- 4.05A 9.50 UNCH ---- 4180 ---- 13.25B 3.70A 3.70A 8.75 +4.35 4.40 7 4190 ---- 11.25B 3.05A 3.05A 7.50 +3.80 3.70 4200 5.25 9.50B 2.55A 5.25A 6.25 +3.15 3 3.10 2 227 4210 ---- 8.00B 2.15A 2.15A 5.25 +2.65 2.60 12 4220 4.50 6.75B 1.80A 5.25B 4.35 +2.20 88 2.15 4225 ---- ---- ---- 1.70A 4.00 UNCH ---- 4230 ---- 5.75B 1.55A 1.55A 3.65 +1.85 1.80 4240 3.60 4.80B 1.30A 3.65B 3.00 +1.50 3 1.50 1 4250 ---- 4.00B 1.10A 1.10A 2.50 +1.25 1.25 1 12 4260 ---- 3.35B .95A .95A 2.10 +1.05 1.05 3 4270 ---- 2.80B .85A .85A 1.75 +.85 .90 4275 ---- ---- ---- .80A 1.60 UNCH ---- 4280 ---- 2.35B ---- 2.35B 1.45 +.70 .75 4290 ---- 1.95B ---- 1.95B 1.25 +.60 .65 4300 ---- 1.65B ---- 1.65B 1.05 +.50 .55 4 4310 ---- 1.40B ---- 1.40B .90 +.45 .45 4320 ---- 1.15B ---- 1.15B .75 +.35 .40 4325 ---- ---- ---- .45A .70 UNCH ---- 4330 ---- 1.00B ---- 1.00B .65 +.30 .35 4340 ---- .85B ---- .85B .55 +.25 .30 4350 ---- .70B ---- .70B .45 +.15 .30 4360 ---- .60B ---- .60B .40 +.15 .25 4370 ---- .50B ---- .50B .35 +.10 .25 4375 ---- ---- ---- .30A .35 UNCH ---- 4380 ---- .40B ---- .40B .30 +.10 .20 4390 ---- .35B ---- .35B .25 +.05 .20 4400 ---- .25B ---- .25B .25 +.05 .20 4410 ---- .20B ---- .20B .20 +.05 .15 4420 ---- ---- ---- ---- .20 +.05 .15 4450 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3249.75B 3177.25A 3177.25A 3231.75 +49.00 3182.75 900 ---- 3150.00B 3077.50A 3077.50A 3132.00 +49.00 3083.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 968 1278 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- .20A .20A .15 -.10 .25 3025 ---- ---- ---- .20A .15 UNCH ---- 3050 ---- ---- .20A .20A .20 -.10 .30 3070 ---- ---- .25A .25A .20 -.10 .30 3075 ---- ---- ---- .25A .20 UNCH ---- 3080 ---- ---- .25A .25A .20 -.10 .30 3090 ---- ---- .25A .25A .20 -.10 .30 3100 ---- ---- .25A .25A .20 -.15 .35 3110 ---- ---- .25A .25A .20 -.15 .35 3120 ---- ---- .25A .25A .25 -.10 .35 3125 ---- ---- ---- .25A .25 UNCH ---- 3130 ---- ---- .25A .25A .25 -.10 .35 3140 ---- ---- .25A .25A .25 -.10 .35 3150 ---- ---- .25A .25A .25 -.15 .40 3160 ---- ---- .25A .25A .25 -.15 .40 3170 ---- ---- .25A .25A .25 -.15 .40 3175 ---- ---- ---- .25A .25 UNCH ---- 3180 ---- ---- .30A .30A .25 -.15 .40 3190 ---- ---- .30A .30A .25 -.20 .45 3200 ---- ---- .30A .30A .25 -.20 .45 3210 ---- ---- .30A .30A .30 -.15 .45 3220 ---- ---- .30A .30A .30 -.15 .45 3225 ---- ---- ---- .30A .30 UNCH ---- 3230 ---- ---- .30A .30A .30 -.15 .45 3240 ---- ---- .30A .30A .30 -.20 .50 3250 ---- ---- .30A .30A .30 -.20 .50 1 3260 ---- ---- .35A .35A .30 -.20 .50 3270 ---- ---- .35A .35A .35 -.15 .50 3275 ---- ---- ---- .35A .35 UNCH ---- 3280 ---- ---- .35A .35A .35 -.20 .55 3290 ---- ---- .35A .35A .35 -.20 .55 3300 ---- ---- .35A .35A .35 -.20 .55 3310 ---- ---- .40A .40A .40 -.20 .60 3320 ---- ---- .40A .40A .40 -.20 .60 3325 ---- ---- ---- .40A .40 UNCH ---- 3330 ---- ---- .40A .40A .40 -.20 .60 3340 ---- ---- .40A .40A .45 -.20 .65 3350 ---- ---- .45A .45A .45 -.20 .65 3360 ---- ---- .45A .45A .45 -.25 .70 3370 ---- ---- .45A .45A .50 -.20 .70 3375 ---- ---- ---- .45A .50 UNCH ---- 3380 ---- ---- .50A .50A .50 -.25 .75 3390 ---- ---- .50A .50A .50 -.25 .75 3400 ---- ---- .50A .50A .55 -.25 .80 3410 ---- ---- .50A .50A .55 -.25 .80 3420 ---- ---- .55A .55A .55 -.30 .85 3425 ---- ---- ---- .55A .60 UNCH ---- 3430 ---- ---- .55A .55A .60 -.30 .90 3440 ---- ---- .60A .60A .60 -.30 .90 3450 ---- ---- .60A .60A .65 -.30 .95 3460 ---- ---- .65A .65A .65 -.35 1.00 3470 ---- ---- .65A .65A .70 -.35 1.05 1 3475 ---- ---- ---- .65A .70 UNCH ---- 3480 ---- ---- .70A .70A .70 -.40 1.10 3490 ---- ---- .70A .70A .75 -.40 1.15 3500 ---- ---- .75A .75A .75 -.45 1.20 1 7 3510 ---- ---- .80A .80A .80 -.45 1.25 1 3520 ---- ---- .80A .80A .85 -.45 1.30 3 3525 ---- ---- ---- .85A .90 UNCH ---- 3530 1.00 1.00 .85A .85A .90 -.50 1 1.40 3 3540 ---- ---- .90A .90A .95 -.50 1.45 3550 .95 .95 .95 1.00B 1.00 -.55 2 1.55 4 3560 ---- ---- 1.00A 1.00A 1.05 -.60 1.65 6 3570 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 3575 ---- ---- ---- 1.10A 1.15 UNCH ---- 3580 ---- ---- 1.10A 1.10A 1.15 -.65 1.80 3590 ---- ---- 1.15A 1.15A 1.25 -.70 1.95 3 3600 1.70 1.70 1.20A 1.20A 1.30 -.75 6 2.05 4 3610 ---- ---- 1.30A 1.30A 1.40 -.80 2.20 1 2 3620 ---- 2.40B 1.35A 1.35A 1.45 -.90 2.35 2 3625 ---- ---- ---- 1.40A 1.50 UNCH ---- 3630 ---- 2.55B 1.40A 1.40A 1.55 -.95 2.50 5 5 3640 ---- 2.75B 1.50A 1.50A 1.65 -1.00 2.65 2 1 3650 ---- 3.00B 1.60A 2.90B 1.75 -1.10 40 2.85 5 48 3660 ---- 3.25B 1.70A 3.15B 1.85 -1.25 3.10 3670 2.40 3.50B 1.80A 1.80A 2.00 -1.35 1 3.35 6 3675 ---- ---- ---- 1.90A 2.10 UNCH ---- 3680 3.00 3.80B 1.95A 2.20A 2.15 -1.45 3 3.60 13 3690 ---- 4.15B 2.10A 4.10B 2.35 -1.60 3.95 1 3 3700 2.50 4.55B 2.25A 2.55A 2.50 -1.80 3 4.30 1 13 3710 4.50 4.95B 2.45A 2.45A 2.75 -1.95 2 4.70 4 3720 2.70 5.50B 2.65A 3.50B 2.95 -2.30 2 5.25 1 2 3725 ---- ---- ---- 2.75A 3.10 UNCH ---- 3730 ---- 6.00B 2.85A 6.00B 3.25 -2.50 5.75 4 7 3740 ---- 6.50B 3.10A 6.50B 3.50 -2.75 6.25 3 5 3750 3.35 7.25B 3.35 4.65B 3.85 -2.90 42 6.75 7 10 3760 3.90 8.00B 3.75A 5.00B 4.20 -3.30 2 7.50 1 1 3770 5.00 8.75B 4.10A 4.60A 4.60 -3.65 2 8.25 7 3775 ---- ---- ---- 4.30A 4.80 UNCH ---- 3780 9.50 9.75B 4.40 6.25B 5.00 -4.25 2 9.25 22 31 3790 6.00 10.75B 4.90A 4.90A 5.50 -4.50 2 10.00 4 3800 11.50 12.00B 5.50 7.50B 6.00 -5.00 14 11.00 21 35 3810 ---- 13.25B 6.00A 13.25B 6.75 -5.50 1 12.25 7 3820 7.75 14.50B 6.50 9.25B 7.50 -6.00 5 13.50 4 8 3825 ---- ---- ---- 7.00A 7.75 UNCH ---- 3830 11.25 16.00B 7.25A 7.25A 8.25 -6.75 7 15.00 2 4 3840 ---- 17.75B 8.00A 17.75B 9.00 -7.50 1 16.50 2 8 3850 18.50 19.50B 9.00 10.00A 10.00 -8.25 4 18.25 10 15 3860 ---- 21.25B 10.00A 21.25B 11.00 -9.00 11 20.00 1 5 3870 22.75 23.50B 11.00A 15.25B 12.25 -9.75 6 22.00 7 6 3875 ---- ---- ---- 11.50A 12.75 UNCH ---- 3880 20.50 25.75B 12.00A 23.00B 13.50 -10.75 2 24.25 1 5 3890 24.25 28.00B 13.25A 18.75B 15.00 -11.50 6 26.50 10 3900 29.25 30.75B 14.75A 16.50A 16.50 -12.50 16 29.00 27 51 3910 17.50 33.50B 16.25 22.50B 18.25 -13.25 19 31.50 13 30 3920 29.25 36.50B 17.75A 24.75B 20.00 -14.50 7 34.50 14 11 3925 ---- ---- ---- 18.75A 21.00 UNCH 1 ---- 3930 38.00 39.50B 19.75A 21.75A 22.00 -15.50 19 37.50 9 19 3940 41.50 42.75B 21.50A 21.50A 24.25 -16.50 11 40.75 2 13 3950 44.50 46.50B 23.75A 32.50B 26.50 -17.50 24 44.00 15 14 3960 ---- 50.50B 26.00A 50.25B 29.25 -18.50 47.75 3 13 3970 32.25 54.50B 28.50A 28.50A 32.00 -19.75 4 51.75 16 2 3975 ---- ---- ---- 29.75A 33.50 UNCH ---- 3980 58.00 59.00B 31.00A 36.25B 35.00 -20.75 17 55.75 4 10 3990 58.25 63.50B 34.00A 37.75A 38.25 -22.00 4 60.25 6 4000 68.25 68.50B 36.75 44.00B 41.75 -23.25 10 65.00 4 18 4010 49.00 73.50B 40.25A 54.50B 45.50 -24.50 1 70.00 1 5 4020 44.75 79.25B 44.00A 48.75A 49.50 -25.75 22 75.25 1 5 4025 ---- ---- ---- 45.75A 51.75 UNCH ---- 4030 60.50 85.00B 47.75A 54.00A 54.00 -26.75 36 80.75 2 4040 ---- 91.00B 51.75A 91.00B 58.50 -28.25 3 86.75 4050 78.00 97.25B 56.00A 74.50B 63.25 -29.50 7 92.75 4060 ---- 104.00B 60.50A 104.00B 68.50 -30.75 2 99.25 4070 ---- 110.75B 65.50A 110.75B 74.00 -32.00 106.00 2 4075 ---- ---- ---- 68.00A 76.75 UNCH ---- 4080 ---- 117.75B 70.50A 117.50B 79.75 -33.00 112.75 4090 ---- 125.00B 76.00A 124.75B 85.75 -34.25 120.00 1 4100 110.50 132.75B 81.75A 90.25A 92.00 -35.50 6 127.50 4110 ---- 140.50B 87.75A 140.25B 98.50 -36.75 135.25 4120 ---- 148.50B 94.00A 148.50B 105.50 -37.75 143.25 4125 ---- ---- ---- 97.25A 109.00 UNCH ---- 4130 ---- 157.00B 100.50A 156.75B 112.50 -39.00 6 151.50 4140 ---- 165.50B 107.75A 165.25B 120.00 -40.00 160.00 4150 ---- 174.00B 115.00A 174.00B 127.75 -40.75 168.50 1 4160 ---- 183.00B 122.25A 182.75B 135.50 -42.00 177.50 4170 ---- 192.25B 130.00A 192.25B 143.75 -42.75 186.50 4175 ---- ---- ---- 134.00A 148.00 UNCH ---- 4180 ---- 201.25B 138.25A 201.00B 152.00 -43.50 195.50 4190 ---- 210.75B 146.25A 210.50B 160.75 -44.00 204.75 4200 165.75 220.25B 154.50A 164.00A 169.50 -44.75 2 214.25 1 1 4210 ---- 229.75B 163.00A 229.75B 178.50 -45.25 223.75 4220 ---- 239.50B 171.75A 239.00B 187.50 -45.75 233.25 4225 ---- ---- ---- 175.75A 192.25 UNCH ---- 4230 ---- 249.25B 180.50A 249.00B 196.75 -46.25 243.00 4240 ---- 258.75B 189.50A 258.50B 206.25 -46.25 252.50 4250 ---- 268.50B 198.50A 268.25B 215.75 -46.50 262.25 4260 ---- 278.25B 207.75A 278.00B 225.25 -46.75 272.00 4270 ---- 288.25B 217.75A 287.75B 235.00 -47.00 282.00 4275 ---- ---- ---- 222.50A 239.75 UNCH ---- 4280 ---- 298.00B 227.25A 297.75B 244.50 -47.25 291.75 4290 ---- 308.25B 236.50A 307.50B 254.25 -47.25 301.50 4300 ---- 318.00B 246.50A 317.50B 264.25 -47.25 311.50 1 4310 ---- 328.00B 256.25A 327.50B 274.00 -47.50 321.50 4320 ---- 337.75B 266.00A 337.50B 283.75 -47.50 331.25 4325 ---- ---- ---- 271.00A 288.75 UNCH ---- 4330 ---- 348.00B 275.75A 347.50B 293.75 -47.50 341.25 4340 ---- 357.75B 285.75A 357.25B 303.50 -47.75 351.25 4350 ---- 367.75B 295.50A 367.25B 313.50 -47.75 361.25 4360 ---- 377.50B 305.50A 377.25B 323.50 -47.50 371.00 4370 ---- 387.50B 315.25A 387.25B 333.25 -47.75 381.00 4375 ---- ---- ---- 320.25A 338.25 UNCH ---- 4380 ---- 397.50B 325.25A 397.25B 343.25 -47.75 391.00 4390 ---- 407.50B 334.75A 407.25B 353.25 -47.75 401.00 4400 ---- 417.50B 345.00A 417.25B 363.25 -47.75 411.00 4410 ---- 427.50B 354.75A 427.00B 373.25 -47.75 421.00 4420 ---- 437.75B 364.50A 437.00B 383.25 -47.75 431.00 4450 ---- 467.25B 394.50A 467.00B 413.00 -47.75 460.75 4500 ---- 517.25B 444.75A 517.00B 463.00 -47.75 510.75 4550 ---- 567.50B 494.75A 566.75B 512.75 -47.75 560.50 4600 ---- 617.00B 544.50A 616.75B 562.75 -47.75 610.50 4700 ---- 716.75B 644.00A 716.50B 662.50 -47.75 710.25 4800 ---- 816.75B 744.25A 816.25B 762.50 -47.50 810.00 4900 ---- 916.50B 843.50A 916.25B 862.25 -47.75 910.00 5000 ---- 1016.75B 943.75A 1015.75B 962.25 -47.50 1009.75 5100 ---- 1116.25B 1043.75A 1116.00B 1062.00 -47.50 1109.50 5200 ---- 1216.00B 1143.50A 1215.75B 1161.75 -47.50 1209.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 212 505 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3047.50B 2975.25A 2975.25A 3029.50 +49.00 2980.50 1100 ---- 2947.75B 2875.50A 2875.50A 2929.50 +48.75 2880.75 1200 ---- 2848.00B 2775.50A 2775.50A 2829.75 +48.75 2781.00 1300 ---- 2748.25B 2675.50A 2675.50A 2730.00 +48.75 2681.25 1400 ---- 2649.00B 2575.75A 2575.75A 2630.25 +48.75 2581.50 1500 ---- 2548.75B 2476.25A 2476.25A 2530.50 +48.75 2481.75 1600 ---- 2449.00B 2376.50A 2376.50A 2430.75 +48.75 2382.00 1700 ---- 2349.25B 2276.75A 2276.75A 2331.00 +48.50 2282.50 1800 ---- 2250.00B 2177.00A 2177.00A 2231.25 +48.50 2182.75 1900 ---- 2149.75B 2077.25A 2077.25A 2131.50 +48.50 2083.00 2000 ---- 2050.00B 1977.50A 1977.50A 2031.75 +48.50 1983.25 2100 ---- 1950.25B 1877.75A 1877.75A 1932.00 +48.50 1883.50 2200 ---- 1850.50B 1778.00A 1778.00A 1832.25 +48.50 1783.75 2300 ---- 1750.75B 1678.25A 1678.25A 1732.50 +48.50 1684.00 2350 ---- 1700.75B 1628.00A 1628.00A 1682.50 +48.25 1634.25 2400 ---- 1651.00B 1578.50A 1578.50A 1632.75 +48.50 1584.25 2450 ---- 1601.00B 1528.25A 1528.25A 1582.75 +48.25 1534.50 2500 ---- 1551.25B 1478.75A 1478.75A 1533.00 +48.25 1484.75 2550 ---- 1501.25B 1428.75A 1428.75A 1483.00 +48.25 1434.75 2600 ---- 1451.50B 1379.00A 1379.00A 1433.25 +48.25 1385.00 2650 ---- 1401.50B 1329.00A 1329.00A 1383.25 +48.25 1335.00 2700 ---- 1351.75B 1279.25A 1279.25A 1333.50 +48.25 1285.25 2750 ---- 1301.75B 1229.25A 1229.25A 1283.75 +48.25 1235.50 2800 ---- 1252.00B 1179.50A 1179.50A 1233.75 +48.25 1185.50 2850 ---- 1202.25B 1129.25A 1129.25A 1184.00 +48.25 1135.75 2900 ---- 1152.25B 1079.75A 1079.75A 1134.00 +48.00 1086.00 2950 ---- 1102.50B 1030.00A 1030.00A 1084.25 +48.25 1036.00 3000 ---- 1052.50B 979.75A 979.75A 1034.25 +48.00 986.25 3025 ---- ---- ---- 955.00A 1009.50 UNCH ---- 3050 ---- 1002.75B 930.25A 930.25A 984.50 +48.00 936.50 3075 ---- ---- ---- 905.50A 959.75 UNCH ---- 3100 ---- 952.75B 880.50A 880.50A 934.75 +48.00 886.75 3125 ---- ---- ---- 855.25A 909.75 UNCH ---- 3140 ---- 913.00B 840.50A 840.50A 894.75 +47.75 847.00 3150 ---- 903.00B 830.50A 830.50A 885.00 +48.00 837.00 3160 ---- 893.00B 820.75A 820.75A 875.00 +48.00 827.00 3170 ---- 883.00B 810.75A 810.75A 865.00 +48.00 817.00 3175 ---- ---- ---- 805.50A 860.00 UNCH ---- 3180 ---- 873.50B 800.75A 800.75A 855.00 +48.00 807.00 3190 ---- 863.25B 790.50A 790.50A 845.00 +47.75 797.25 3200 ---- 853.75B 780.75A 780.75A 835.00 +47.75 787.25 3210 ---- 843.25B 771.00A 771.00A 825.25 +48.00 777.25 3220 ---- 833.75B 761.00A 761.00A 815.25 +48.00 767.25 3225 ---- ---- ---- 756.00A 810.25 UNCH ---- 3230 ---- 823.25B 750.75A 750.75A 805.25 +48.00 757.25 3240 ---- 813.50B 741.00A 741.00A 795.25 +47.75 747.50 3250 ---- 803.50B 731.00A 731.00A 785.25 +47.75 737.50 3260 ---- 793.50B 721.25A 721.25A 775.25 +47.75 727.50 3270 ---- 783.50B 711.25A 711.25A 765.50 +48.00 717.50 3275 ---- ---- ---- 706.25A 760.50 UNCH ---- 3280 ---- 773.50B 701.00A 701.00A 755.50 +47.75 707.75 3290 ---- 763.50B 691.25A 691.25A 745.50 +47.75 697.75 3300 ---- 753.75B 681.25A 681.25A 735.50 +47.75 687.75 3310 ---- 743.75B 671.50A 671.50A 725.50 +47.75 677.75 3320 ---- 733.75B 661.25A 661.25A 715.75 +47.75 668.00 3325 ---- ---- ---- 656.25A 710.75 UNCH ---- 3330 ---- 723.75B 651.50A 651.50A 705.75 +47.75 658.00 3340 ---- 713.75B 641.50A 641.50A 695.75 +47.75 648.00 3350 ---- 703.75B 631.75A 631.75A 685.75 +47.75 638.00 3360 ---- 694.00B 621.50A 621.50A 675.75 +47.50 628.25 3370 ---- 684.00B 611.75A 611.75A 666.00 +47.75 618.25 3375 ---- ---- ---- 607.00A 661.00 UNCH ---- 3380 ---- 674.00B 602.00A 602.00A 656.00 +47.75 608.25 3390 ---- 664.00B 592.00A 592.00A 646.00 +47.50 598.50 3400 ---- 654.25B 581.75A 581.75A 636.00 +47.50 588.50 3410 ---- 644.25B 572.25A 572.25A 626.25 +47.75 578.50 3420 ---- 634.75B 562.25A 562.25A 616.25 +47.50 568.75 3425 ---- ---- ---- 557.00A 611.25 UNCH ---- 3430 ---- 624.75B 552.00A 552.00A 606.25 +47.50 558.75 3440 ---- 614.50B 542.50A 542.50A 596.25 +47.50 548.75 3450 ---- 604.50B 532.50A 532.50A 586.50 +47.50 539.00 3460 ---- 594.50B 522.75A 522.75A 576.50 +47.50 529.00 3470 ---- 584.50B 512.75A 512.75A 566.50 +47.25 519.25 3475 ---- ---- ---- 507.75A 561.75 UNCH ---- 3480 ---- 574.75B 502.75A 502.75A 556.75 +47.50 509.25 3490 ---- 565.00B 493.00A 493.00A 546.75 +47.25 499.50 3500 ---- 555.25B 483.00A 483.00A 536.75 +47.25 489.50 3510 ---- 545.00B 473.25A 473.25A 527.00 +47.25 479.75 3520 ---- 535.25B 463.25A 463.25A 517.00 +47.25 469.75 3525 ---- ---- ---- 458.50A 512.00 UNCH ---- 3530 ---- 525.50B 453.50A 453.50A 507.25 +47.25 460.00 3540 ---- 515.25B 443.50A 443.50A 497.25 +47.25 450.00 3550 ---- 505.75B 433.75A 433.75A 487.50 +47.25 440.25 3560 ---- 495.75B 424.00A 424.00A 477.50 +47.00 430.50 3570 ---- 485.75B 414.00A 414.00A 467.75 +47.00 420.75 3575 ---- ---- ---- 409.50A 462.75 UNCH ---- 3580 ---- 476.00B 404.50A 404.50A 457.75 +46.75 411.00 3590 ---- 466.00B 394.75A 394.75A 448.00 +46.75 401.25 3600 ---- 456.00B 385.00A 385.00A 438.00 +46.50 1 391.50 1 3610 ---- 446.50B 375.00A 375.00A 428.25 +46.50 381.75 3620 ---- 436.50B 365.25A 365.25A 418.50 +46.50 372.00 3625 ---- ---- ---- 360.50A 413.50 UNCH ---- 3630 ---- 426.75B 355.50A 355.50A 408.75 +46.50 362.25 3640 ---- 417.00B 346.00A 346.00A 399.00 +46.50 352.50 3650 ---- 406.75B 336.50A 336.50A 389.25 +46.25 343.00 3660 ---- 397.25B 327.00A 327.00A 379.50 +46.00 333.50 3670 ---- 387.50B 317.50A 317.50A 369.75 +45.75 324.00 3675 ---- ---- ---- 312.75A 364.75 UNCH ---- 3680 ---- 377.50B 308.00A 308.00A 360.00 +45.50 314.50 3690 ---- 368.25B 298.50A 298.50A 350.25 +45.25 305.00 3700 ---- 358.25B 289.25A 289.25A 340.75 +45.00 295.75 3710 ---- 348.50B 279.75A 279.75A 331.00 +44.75 286.25 3720 ---- 339.25B 270.50A 270.50A 321.50 +44.50 277.00 3725 ---- ---- ---- 266.00A 316.75 UNCH ---- 3730 ---- 329.25B 261.50A 261.50A 312.00 +44.25 267.75 3740 ---- 319.75B 252.25A 252.25A 302.50 +43.75 258.75 3750 ---- 310.50B 243.25A 243.25A 293.00 +43.50 249.50 3760 ---- 301.00B 234.25A 234.25A 283.75 +43.25 240.50 3770 ---- 291.50B 225.25A 225.25A 274.25 +42.75 231.50 3775 ---- ---- ---- 221.00A 269.75 UNCH ---- 3780 ---- 282.25B 216.50A 216.50A 265.00 +42.25 222.75 3790 ---- 273.00B 207.75A 207.75A 256.00 +42.00 214.00 3800 ---- 264.00B 199.25A 199.25A 246.75 +41.50 205.25 3810 ---- 254.75B 190.75A 190.75A 237.75 +41.00 196.75 3820 ---- 245.50B 182.25A 182.25A 228.50 +40.25 188.25 3825 ---- ---- ---- 178.25A 224.00 UNCH ---- 3830 ---- 236.50B 174.00A 174.00A 219.50 +39.50 180.00 3840 ---- 227.50B 166.00A 166.00A 210.75 +38.75 172.00 3850 ---- 218.75B 158.00A 158.00A 201.75 +38.00 163.75 1 3860 ---- 209.75B 150.00A 150.00A 193.25 +37.25 156.00 3870 ---- 201.25B 142.25A 142.25A 184.50 +36.25 148.25 3875 ---- ---- ---- 138.25A 180.25 UNCH ---- 3880 ---- 192.50B 134.50A 134.50A 176.25 +35.75 140.50 3890 ---- 184.25B 126.75A 126.75A 168.00 +35.00 133.00 3900 ---- 175.75B 119.50A 119.50A 159.75 +34.25 125.50 3910 ---- 167.50B 112.50A 112.50A 151.75 +33.50 118.25 3920 ---- 159.75B 105.50A 105.50A 144.00 +32.75 111.25 1 2 3925 ---- ---- ---- 102.50A 140.00 UNCH ---- 3930 ---- 151.50B 99.00A 99.00A 136.25 +31.75 104.50 2 3 3940 ---- 143.75B 92.50A 92.50A 128.75 +31.00 97.75 1 3950 ---- 136.00B 86.00A 86.00A 121.25 +30.00 91.25 1 5 3960 ---- 128.50B 80.00A 80.00A 114.00 +29.00 85.00 6 3 3970 106.25 122.00B 74.25A 122.00B 107.00 +28.00 2 79.00 5 2 3975 ---- ---- ---- 71.75A 103.50 UNCH ---- 3980 ---- 114.75B 68.50A 68.50A 100.25 +27.00 1 73.25 2 1 3990 66.00 107.75B 63.25A 63.25A 93.50 +25.75 2 67.75 1 4000 60.75 101.00B 58.00A 86.75B 87.00 +24.75 14 62.25 44 35 4010 ---- 94.50B 53.25A 53.25A 81.00 +23.75 57.25 2 3 4020 ---- 88.00B 48.75A 48.75A 75.00 +22.50 1 52.50 1 4 4025 ---- ---- ---- 46.50A 72.00 UNCH ---- 4030 44.50 82.00B 44.25A 82.00B 69.25 +21.25 2 48.00 1 4040 ---- 76.00B 40.00A 40.00A 63.75 +20.25 43.50 1 1 4050 39.75 70.50B 36.25A 70.50B 58.50 +19.00 6 39.50 1 3 4060 43.25 65.00B 32.50A 65.00B 53.75 +18.00 3 35.75 1 5 4070 31.50 59.75B 29.00A 29.00A 49.00 +17.00 1 32.00 3 37 4075 ---- ---- ---- 27.50A 46.75 UNCH ---- 4080 27.00 54.75B 26.00 39.75A 44.50 +15.75 10 28.75 1 4090 ---- 50.25B 23.00A 23.00A 40.25 +14.75 2 25.50 1 4100 22.50 45.75B 20.25A 33.00A 36.25 +13.50 87 22.75 3 118 4110 ---- 41.50B 18.00A 18.00A 32.75 +12.75 2 20.00 2 4120 ---- 37.50B 15.75A 15.75A 29.25 +11.50 1 17.75 3 4125 26.00 26.00 26.00 24.75A 27.50 UNCH 3 ---- 4130 ---- 33.75B 13.75A 13.75A 26.00 +10.50 15.50 1 37 4140 ---- 30.25B 12.00A 12.00A 23.25 +9.75 1 13.50 3 38 4150 17.00 27.25B 10.50A 20.25B 20.50 +8.75 4 11.75 41 4160 20.00 24.25B 9.00A 24.25B 18.00 +7.75 2 10.25 37 4170 ---- 21.50B 7.75A 7.75A 15.75 +7.00 8.75 1 35 4175 14.25 20.00B 14.25 20.00B 14.75 UNCH 1 ---- 4180 ---- 19.00B 6.75A 6.75A 13.75 +6.25 7.50 39 4190 ---- 16.50B 5.75A 5.75A 12.00 +5.50 2 6.50 2 4200 8.50 14.50B 4.80A 10.50B 10.50 +5.00 2 5.50 1 13 4210 8.50 12.75B 4.10A 9.00B 9.00 +4.25 1 4.75 2 4220 8.00 11.00B 3.55A 11.00B 7.75 +3.65 2 4.10 1 2 4225 ---- ---- ---- 3.30A 7.25 UNCH ---- 4230 ---- 9.50B 3.05A 3.05A 6.75 +3.25 24 3.50 4 4240 ---- 8.25B 2.65A 2.65A 5.75 +2.75 3.00 4250 ---- 7.00B 2.30A 2.30A 4.90 +2.30 2.60 4260 ---- 6.00B 2.00A 2.00A 4.20 +2.00 2.20 4270 ---- 5.25B 1.75A 1.75A 3.60 +1.70 1.90 4275 ---- ---- ---- 1.65A 3.30 UNCH ---- 4280 ---- 4.50B 1.55A 1.55A 3.05 +1.40 1.65 4290 ---- 3.85B 1.35A 1.35A 2.65 +1.20 1.45 2 4300 ---- 3.30B 1.20A 1.20A 2.30 +1.05 1.25 12 4310 ---- 2.85B ---- 2.85B 1.95 +.85 1.10 4320 ---- 2.45B ---- 2.45B 1.70 +.75 1 .95 4325 ---- ---- ---- .95A 1.60 UNCH ---- 4330 ---- 2.10B ---- 2.10B 1.50 +.65 .85 4340 ---- 1.85B ---- 1.85B 1.30 +.55 .75 4350 ---- 1.60B ---- 1.60B 1.15 +.50 .65 1 4360 ---- 1.40B ---- 1.40B 1.00 +.40 .60 4370 ---- 1.25B ---- 1.25B .90 +.35 .55 4375 ---- ---- ---- .60A .85 UNCH ---- 4380 ---- 1.05B ---- 1.05B .80 +.30 .50 4390 ---- .95B ---- .95B .70 +.25 .45 4400 ---- .80B ---- .80B .65 +.25 .40 4410 ---- .70B ---- .70B .55 +.20 .35 4420 ---- .60B ---- .60B .50 +.20 .30 4450 ---- .40B ---- .40B .40 +.15 .25 4500 ---- .20B ---- .20B .25 +.10 .15 4550 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3247.50B 3174.75A 3174.75A 3229.00 +49.00 3180.00 900 ---- 3147.75B 3075.00A 3075.00A 3129.25 +49.00 3080.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 80 499 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.10 .20 2700 ---- ---- ---- ---- .10 -.10 .20 2750 ---- ---- .20A .20A .15 -.10 .25 2800 ---- ---- ---- ---- .15 -.10 .25 2850 ---- ---- .25A .25A .20 -.10 .30 2900 ---- ---- .25A .25A .20 -.15 .35 2950 ---- ---- .30A .30A .25 -.15 .40 3000 ---- ---- .35A .35A .30 -.15 .45 3025 ---- ---- ---- .35A .30 UNCH ---- 3050 ---- ---- .40A .40A .35 -.15 .50 3075 ---- ---- ---- .40A .40 UNCH ---- 3100 ---- ---- .45A .45A .40 -.20 .60 3125 ---- ---- ---- .45A .45 UNCH ---- 3140 ---- ---- .50A .50A .45 -.20 .65 3150 ---- ---- .50A .50A .50 -.20 .70 3160 ---- ---- .50A .50A .50 -.20 .70 3170 ---- ---- .50A .50A .50 -.20 .70 3175 ---- ---- ---- .50A .55 UNCH ---- 3180 ---- ---- .55A .55A .55 -.20 .75 3190 ---- ---- .55A .55A .55 -.20 .75 3200 ---- ---- .55A .55A .55 -.25 .80 3210 ---- ---- .55A .55A .60 -.20 .80 3220 ---- ---- .60A .60A .60 -.25 .85 3225 ---- ---- ---- .60A .60 UNCH ---- 3230 ---- ---- .60A .60A .60 -.25 .85 3240 ---- ---- .60A .60A .65 -.25 .90 3250 ---- ---- .65A .65A .65 -.30 .95 3260 ---- ---- .65A .65A .65 -.30 .95 3270 ---- ---- .65A .65A .70 -.30 1.00 3275 ---- ---- ---- .70A .70 UNCH ---- 3280 ---- ---- .70A .70A .70 -.30 1.00 3290 ---- ---- .70A .70A .75 -.30 1.05 3300 ---- ---- .75A .75A .75 -.35 1.10 3310 ---- ---- .75A .75A .80 -.35 1.15 3320 ---- ---- .80A .80A .80 -.35 1.15 3325 ---- ---- ---- .80A .80 UNCH ---- 3330 ---- ---- .80A .80A .85 -.35 1.20 3340 ---- ---- .85A .85A .85 -.40 1.25 3350 ---- ---- .85A .85A .90 -.40 1.30 3360 ---- ---- .90A .90A .95 -.40 1.35 3370 ---- ---- .90A .90A .95 -.45 1.40 4 3375 ---- ---- ---- .95A 1.00 UNCH ---- 3380 ---- ---- .95A .95A 1.00 -.45 1.45 3390 ---- ---- 1.00A 1.00A 1.05 -.45 1.50 3400 ---- ---- 1.00A 1.00A 1.10 -.45 1.55 3410 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 3420 ---- ---- 1.10A 1.10A 1.15 -.50 1.65 3425 ---- ---- ---- 1.10A 1.20 UNCH ---- 3430 ---- ---- 1.10A 1.10A 1.20 -.55 1.75 3440 ---- ---- 1.15A 1.15A 1.25 -.55 1.80 3450 ---- ---- 1.20A 1.20A 1.30 -.60 1.90 3460 ---- ---- 1.25A 1.25A 1.35 -.60 1.95 3470 ---- ---- 1.30A 1.30A 1.40 -.65 2.05 3475 ---- ---- ---- 1.30A 1.45 UNCH ---- 3480 ---- ---- 1.30A 1.30A 1.50 -.65 2.15 3490 ---- ---- 1.35A 1.35A 1.55 -.70 2.25 3500 ---- ---- 1.45A 1.45A 1.60 -.75 2.35 3510 ---- ---- 1.50A 1.50A 1.70 -.75 2.45 3520 ---- ---- 1.55A 1.55A 1.75 -.80 2.55 3525 ---- ---- ---- 1.60A 1.80 UNCH ---- 3530 ---- ---- 1.60A 1.60A 1.85 -.80 2.65 4 3540 ---- ---- 1.70A 1.70A 1.90 -.90 2.80 3550 ---- ---- 1.75A 1.75A 2.00 -.95 2.95 1 3560 ---- ---- 1.85A 1.85A 2.10 -1.00 3.10 3570 ---- ---- 1.95A 1.95A 2.20 -1.10 3.30 1 3575 ---- ---- ---- 2.00A 2.30 UNCH ---- 3580 ---- ---- 2.05A 2.05A 2.35 -1.15 3.50 4 3590 ---- ---- 2.15A 2.15A 2.50 -1.20 3.70 2 3600 ---- 3.95B 2.25A 2.25A 2.65 -1.25 3.90 2 3610 ---- 4.25B 2.40A 4.20B 2.80 -1.35 4.15 18 3620 ---- 4.55B 2.55A 4.50B 2.95 -1.50 4.45 3625 ---- ---- ---- 2.60A 3.05 UNCH ---- 3630 ---- 4.90B 2.70A 4.90B 3.15 -1.55 4.70 3640 ---- 5.25B 2.90A 5.25B 3.35 -1.65 5.00 1 3650 5.00 5.00 3.05A 3.05A 3.55 -1.95 2 5.50 5 3660 ---- 6.00B 3.25A 6.00B 3.80 -1.95 1 5.75 2 3670 ---- 6.50B 3.50A 6.50B 4.05 -2.20 6.25 3 3675 ---- ---- ---- 3.60A 4.20 UNCH ---- 3680 ---- 7.00B 3.75A 7.00B 4.35 -2.40 6.75 2 3690 ---- 7.50B 4.00A 7.50B 4.65 -2.60 7.25 3700 ---- 8.25B 4.30A 8.25B 4.95 -3.05 8.00 4 5 3710 ---- 9.00B 4.60A 9.00B 5.25 -3.25 8.50 3720 ---- 9.75B 5.00A 9.75B 5.75 -3.50 9.25 3725 ---- ---- ---- 5.25A 6.00 UNCH ---- 3730 ---- 10.50B 5.50A 10.50B 6.25 -3.75 10.00 2 2 3740 ---- 11.25B 6.00A 11.25B 6.75 -4.00 10.75 3750 6.00 12.25B 6.00 8.25B 7.25 -4.50 1 11.75 3 6 3760 ---- 13.25B 7.00A 13.25B 7.75 -5.00 1 12.75 1 3770 ---- 14.50B 7.50A 14.50B 8.50 -5.25 13.75 1 3775 ---- ---- ---- 7.75A 8.75 UNCH ---- 3780 10.75 15.75B 8.00A 8.00A 9.25 -5.50 1 14.75 1 8 3790 ---- 17.00B 8.75A 17.00B 10.00 -6.00 16.00 1 3800 18.75 18.75 9.50A 9.50A 10.75 -6.50 2 17.25 32 16 3810 ---- 20.00B 10.25A 20.00B 11.75 -7.00 18.75 6 3820 ---- 21.50B 11.00A 21.50B 12.50 -7.75 1 20.25 4 3825 ---- ---- ---- 11.50A 13.00 UNCH ---- 3830 15.75 23.25B 12.00A 14.00B 13.50 -8.50 7 22.00 3 5 3840 ---- 25.25B 13.00A 25.25B 14.50 -9.25 23.75 1 3850 18.00 27.25B 14.25A 14.25A 15.75 -10.00 3 25.75 31 13 3860 ---- 29.25B 15.50A 29.25B 17.00 -10.75 1 27.75 1 2 3870 ---- 31.50B 16.75A 31.50B 18.50 -11.50 1 30.00 3875 ---- ---- ---- 17.50A 19.25 UNCH ---- 3880 33.75 34.00B 18.00A 18.00A 20.00 -12.25 2 32.25 3 8 3890 ---- 36.50B 19.50A 36.50B 21.75 -13.00 34.75 2 3900 39.25 39.50 21.25A 25.75B 23.50 -13.75 35 37.25 16 17 3910 ---- 42.00B 23.00A 42.00B 25.50 -14.50 40.00 2 3 3920 28.50 45.25B 25.00A 25.00A 27.75 -15.25 38 43.00 3 2 3925 ---- ---- ---- 25.75A 28.75 UNCH ---- 3930 39.50 48.50B 27.00A 27.00A 30.00 -16.00 1 46.00 3 4 3940 51.00 52.00B 29.00A 29.00A 32.25 -17.25 3 49.50 2 1 3950 53.75 55.75B 31.25A 31.25A 35.00 -18.00 43 53.00 20 17 3960 43.00 59.50B 33.75A 44.50B 37.75 -18.75 79 56.50 2 5 3970 ---- 63.50B 36.50A 63.50B 40.75 -19.75 60.50 3975 ---- ---- ---- 37.75A 42.25 UNCH ---- 3980 55.00 68.00B 39.25A 45.25B 43.75 -21.00 5 64.75 21 21 3990 ---- 72.50B 42.25A 72.25B 47.00 -22.25 69.25 1 4000 59.00 77.25B 45.25 59.50B 50.75 -23.00 9 73.75 3 9 4010 ---- 82.50B 49.00A 82.50B 54.50 -24.25 78.75 3 4020 ---- 87.75B 52.50A 87.75B 58.50 -25.25 83.75 4025 ---- ---- ---- 54.50A 60.50 UNCH ---- 4030 ---- 93.00B 56.50A 93.00B 62.75 -26.50 89.25 1 4040 68.50 99.00B 60.50A 77.75B 67.25 -27.75 4 95.00 4050 69.75 105.00B 64.75A 83.00B 72.00 -28.75 3 100.75 1 1 4060 ---- 111.25B 69.25A 111.25B 77.00 -30.00 107.00 4070 ---- 117.75B 74.25A 117.75B 82.25 -31.00 113.25 4075 88.00 88.00 88.00 83.75A 85.00 UNCH 1 ---- 4080 ---- 124.50B 79.25A 124.50B 87.75 -32.25 1 120.00 4090 ---- 131.25B 84.50A 131.00B 93.75 -33.00 126.75 4100 106.00 138.50B 90.00A 113.00B 99.75 -34.25 3 134.00 4110 ---- 146.00B 95.75A 145.75B 106.00 -35.25 141.25 4120 ---- 154.00B 101.75A 154.00B 112.50 -36.25 148.75 4125 ---- ---- ---- 104.75A 116.00 UNCH ---- 4130 ---- 161.75B 108.00A 161.50B 119.25 -37.25 156.50 4140 ---- 170.00B 114.50A 170.00B 126.50 -38.00 164.50 4150 ---- 178.00B 121.50A 177.75B 133.75 -39.00 172.75 4160 ---- 186.75B 128.75A 186.50B 141.25 -40.00 181.25 4170 ---- 195.50B 136.00A 195.50B 149.00 -40.75 189.75 4175 ---- ---- ---- 139.50A 153.00 UNCH ---- 4180 ---- 204.00B 143.50A 204.00B 157.00 -41.50 198.50 4190 ---- 213.00B 151.25A 213.00B 165.25 -42.25 207.50 4200 ---- 222.25B 159.00A 222.00B 173.50 -43.00 216.50 4210 ---- 231.50B 167.50A 231.25B 182.00 -43.75 225.75 4220 ---- 241.00B 175.50A 240.50B 190.75 -44.25 235.00 4225 ---- ---- ---- 180.25A 195.25 UNCH ---- 4230 ---- 250.25B 184.50A 250.00B 199.75 -44.50 244.25 4240 ---- 259.75B 193.00A 259.50B 208.75 -45.00 253.75 4250 ---- 269.75B 201.50A 269.50B 218.00 -45.50 263.50 4260 ---- 279.50B 210.75A 278.75B 227.25 -45.75 273.00 4270 ---- 289.00B 219.75A 289.00B 236.50 -46.25 282.75 4275 ---- ---- ---- 224.25A 241.25 UNCH ---- 4280 ---- 298.75B 229.00A 298.25B 246.00 -46.50 292.50 4290 ---- 308.50B 238.50A 308.00B 255.50 -46.75 302.25 4300 ---- 318.25B 247.50A 318.00B 265.25 -46.75 312.00 4310 ---- 328.50B 257.50A 328.00B 274.75 -47.00 321.75 4320 ---- 338.00B 266.75A 337.75B 284.50 -47.00 331.50 4325 ---- ---- ---- 272.00A 289.50 UNCH ---- 4330 ---- 348.25B 276.75A 347.50B 294.25 -47.25 341.50 4340 ---- 357.75B 286.25A 357.50B 304.00 -47.25 351.25 4350 ---- 367.75B 296.25A 367.50B 314.00 -47.25 361.25 4360 ---- 377.75B 305.75A 377.25B 323.75 -47.25 371.00 4370 ---- 387.50B 315.75A 387.25B 333.50 -47.50 381.00 4375 ---- ---- ---- 320.75A 338.50 UNCH ---- 4380 ---- 397.75B 325.25A 397.25B 343.50 -47.50 391.00 4390 ---- 407.50B 335.25A 407.50B 353.50 -47.25 400.75 4400 ---- 417.50B 345.50A 417.00B 363.25 -47.50 410.75 4410 ---- 427.25B 355.25A 427.00B 373.25 -47.50 420.75 4420 ---- 437.50B 365.25A 436.75B 383.00 -47.75 430.75 4450 ---- 467.00B 395.00A 466.75B 413.00 -47.50 460.50 4500 ---- 517.25B 444.50A 516.50B 462.75 -47.50 510.25 4550 ---- 566.75B 494.50A 566.50B 512.50 -47.75 560.25 4600 ---- 616.50B 544.00A 616.25B 562.25 -47.75 610.00 4700 ---- 716.25B 644.00A 716.00B 662.00 -47.75 709.75 4800 ---- 816.00B 743.25A 815.75B 761.75 -47.75 809.50 4900 ---- 915.75B 843.25A 915.50B 861.50 -47.50 909.00 5000 ---- 1015.50B 943.00A 1015.25B 961.25 -47.50 1008.75 5100 ---- 1115.25B 1042.75A 1115.00B 1061.00 -47.50 1108.50 5200 ---- 1215.00B 1142.75A 1214.75B 1160.75 -47.50 1208.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 153 215 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3044.75B 2972.25A 2972.25A 3026.50 +48.75 2977.75 1100 ---- 2945.25B 2872.75A 2872.75A 2927.00 +48.75 2878.25 1200 ---- 2845.25B 2773.00A 2773.00A 2827.25 +48.75 2778.50 1300 ---- 2745.75B 2673.25A 2673.25A 2727.50 +48.50 2679.00 1400 ---- 2646.25B 2573.75A 2573.75A 2628.00 +48.75 2579.25 1500 ---- 2546.25B 2474.00A 2474.00A 2528.25 +48.75 2479.50 1600 ---- 2446.75B 2374.25A 2374.25A 2428.50 +48.50 2380.00 1700 ---- 2347.25B 2274.50A 2274.50A 2329.00 +48.75 2280.25 1800 ---- 2247.25B 2175.00A 2175.00A 2229.25 +48.50 2180.75 1900 ---- 2148.00B 2075.25A 2075.25A 2129.50 +48.50 2081.00 2000 ---- 2048.25B 1975.25A 1975.25A 2030.00 +48.50 1981.50 2100 ---- 1948.25B 1876.00A 1876.00A 1930.25 +48.50 1881.75 2200 ---- 1849.00B 1776.25A 1776.25A 1830.50 +48.25 1782.25 2300 ---- 1749.50B 1676.75A 1676.75A 1731.00 +48.50 1682.50 2350 ---- 1699.50B 1626.75A 1626.75A 1681.00 +48.25 1632.75 2400 ---- 1649.75B 1576.75A 1576.75A 1631.25 +48.25 1583.00 2450 ---- 1599.50B 1527.00A 1527.00A 1581.50 +48.25 1533.25 2500 ---- 1550.25B 1477.00A 1477.00A 1531.75 +48.25 1483.50 2550 ---- 1500.25B 1427.50A 1427.50A 1481.75 +48.00 1433.75 2600 ---- 1450.00B 1377.50A 1377.50A 1432.00 +48.25 1383.75 2650 ---- 1400.50B 1327.75A 1327.75A 1382.25 +48.25 1334.00 2700 ---- 1350.75B 1277.75A 1277.75A 1332.50 +48.25 1284.25 2750 ---- 1301.00B 1228.25A 1228.25A 1282.75 +48.25 1234.50 2800 ---- 1250.75B 1178.50A 1178.50A 1232.75 +48.00 1184.75 2850 ---- 1201.50B 1128.75A 1128.75A 1183.00 +48.00 1135.00 2900 ---- 1151.75B 1078.75A 1078.75A 1133.25 +48.00 1085.25 2950 ---- 1102.00B 1029.25A 1029.25A 1083.50 +48.00 1035.50 3000 ---- 1052.25B 979.50A 979.50A 1033.75 +48.00 985.75 3025 ---- ---- ---- 954.50A 1009.00 UNCH ---- 3050 ---- 1002.50B 929.50A 929.50A 984.00 +48.00 936.00 3060 ---- 992.50B 919.75A 919.75A 974.00 +47.75 926.25 3070 ---- 982.50B 909.75A 909.75A 964.00 +47.75 916.25 3075 ---- ---- ---- 905.00A 959.25 UNCH ---- 3080 ---- 972.25B 900.00A 900.00A 954.25 +48.00 906.25 3090 ---- 962.25B 890.00A 890.00A 944.25 +47.75 896.50 3100 ---- 952.75B 880.00A 880.00A 934.25 +47.75 886.50 3110 ---- 942.50B 870.00A 870.00A 924.25 +47.75 876.50 3120 ---- 932.75B 860.25A 860.25A 914.50 +48.00 866.50 3125 ---- ---- ---- 855.25A 909.50 UNCH ---- 3130 ---- 922.75B 850.00A 850.00A 904.50 +47.75 856.75 3140 ---- 913.00B 840.25A 840.25A 894.50 +47.75 846.75 3150 ---- 903.00B 830.50A 830.50A 884.50 +47.75 836.75 3160 ---- 892.75B 820.25A 820.25A 874.75 +47.75 827.00 3170 ---- 883.00B 810.50A 810.50A 864.75 +47.75 817.00 3175 ---- ---- ---- 805.75A 859.75 UNCH ---- 3180 ---- 873.25B 800.75A 800.75A 854.75 +47.75 807.00 3190 ---- 863.25B 790.75A 790.75A 844.75 +47.50 797.25 3200 ---- 853.00B 780.75A 780.75A 835.00 +47.75 787.25 3210 ---- 843.25B 771.00A 771.00A 825.00 +47.75 777.25 3220 ---- 833.50B 761.00A 761.00A 815.00 +47.50 767.50 3225 ---- ---- ---- 756.00A 810.00 UNCH ---- 3230 ---- 823.50B 750.75A 750.75A 805.25 +47.75 757.50 3240 ---- 813.25B 741.25A 741.25A 795.25 +47.75 747.50 3250 ---- 803.50B 731.25A 731.25A 785.25 +47.50 737.75 3260 ---- 793.75B 721.25A 721.25A 775.50 +47.75 727.75 3270 ---- 783.50B 711.50A 711.50A 765.50 +47.75 717.75 3275 ---- ---- ---- 706.50A 760.50 UNCH ---- 3280 ---- 773.50B 701.50A 701.50A 755.50 +47.50 708.00 3290 ---- 764.00B 691.75A 691.75A 745.50 +47.50 698.00 3300 ---- 754.00B 681.75A 681.75A 735.75 +47.50 688.25 3310 ---- 743.75B 671.50A 671.50A 725.75 +47.50 678.25 3320 ---- 734.00B 662.00A 662.00A 715.75 +47.25 668.50 3325 ---- ---- ---- 656.75A 711.00 UNCH ---- 3330 ---- 724.25B 652.00A 652.00A 706.00 +47.50 658.50 3340 ---- 714.00B 642.25A 642.25A 696.00 +47.50 648.50 3350 ---- 704.25B 632.25A 632.25A 686.25 +47.50 638.75 3360 ---- 694.50B 622.50A 622.50A 676.25 +47.50 628.75 3370 ---- 684.25B 612.50A 612.50A 666.25 +47.25 619.00 3375 ---- ---- ---- 607.50A 661.50 UNCH ---- 3380 ---- 674.75B 602.75A 602.75A 656.50 +47.25 609.25 3390 ---- 664.50B 592.75A 592.75A 646.50 +47.25 599.25 3400 ---- 654.75B 583.00A 583.00A 636.75 +47.25 589.50 3410 ---- 645.00B 573.25A 573.25A 626.75 +47.25 579.50 3420 ---- 634.75B 563.25A 563.25A 617.00 +47.25 569.75 3425 ---- ---- ---- 558.50A 612.00 UNCH ---- 3430 ---- 625.25B 553.50A 553.50A 607.00 +47.00 560.00 3440 ---- 615.00B 543.75A 543.75A 597.25 +47.25 550.00 3450 ---- 605.50B 533.75A 533.75A 587.25 +47.00 540.25 10 3460 ---- 595.25B 523.75A 523.75A 577.50 +47.00 530.50 3470 ---- 585.75B 514.25A 514.25A 567.50 +47.00 520.50 3475 ---- ---- ---- 509.00A 562.75 UNCH ---- 3480 ---- 575.50B 504.25A 504.25A 557.75 +47.00 510.75 3490 ---- 566.00B 494.50A 494.50A 548.00 +47.00 501.00 3500 ---- 556.00B 484.75A 484.75A 538.25 +47.00 491.25 3510 ---- 546.00B 475.00A 475.00A 528.25 +46.75 481.50 3520 ---- 536.50B 465.50A 465.50A 518.50 +46.75 471.75 3525 ---- ---- ---- 460.25A 513.75 UNCH ---- 3530 ---- 526.75B 455.75A 455.75A 508.75 +46.75 462.00 3540 ---- 516.75B 445.75A 445.75A 499.00 +46.50 452.50 3550 ---- 506.75B 436.25A 436.25A 489.25 +46.50 442.75 3560 ---- 497.00B 426.75A 426.75A 479.50 +46.50 433.00 3570 ---- 487.50B 417.00A 417.00A 469.75 +46.25 423.50 3575 ---- ---- ---- 412.00A 464.75 UNCH ---- 3580 ---- 477.75B 407.25A 407.25A 460.00 +46.25 413.75 3590 ---- 467.75B 397.50A 397.50A 450.25 +46.00 404.25 3600 ---- 458.00B 388.50A 388.50A 440.50 +45.75 394.75 3610 ---- 448.50B 378.50A 378.50A 431.00 +45.75 385.25 3620 ---- 439.00B 369.00A 369.00A 421.25 +45.50 375.75 3625 ---- ---- ---- 364.25A 416.50 UNCH ---- 3630 ---- 429.00B 360.00A 360.00A 411.75 +45.50 366.25 3640 ---- 419.50B 350.50A 350.50A 402.00 +45.00 357.00 3650 ---- 410.00B 341.25A 341.25A 392.50 +45.00 347.50 2 3660 ---- 400.50B 331.75A 331.75A 383.00 +44.75 338.25 1 3670 ---- 390.75B 322.50A 322.50A 373.50 +44.50 329.00 3675 ---- ---- ---- 318.00A 368.75 UNCH ---- 3680 ---- 381.25B 313.50A 313.50A 364.00 +44.25 319.75 3690 ---- 371.75B 304.25A 304.25A 354.50 +44.00 310.50 3700 357.25 362.25B 295.25A 362.00B 345.25 +43.75 1 301.50 8 3710 ---- 353.00B 286.25A 286.25A 335.75 +43.50 292.25 3720 ---- 343.50B 277.25A 277.25A 326.50 +43.00 283.50 1 3725 ---- ---- ---- 272.75A 321.75 UNCH ---- 3730 ---- 334.50B 268.25A 268.25A 317.25 +42.75 274.50 3740 ---- 325.00B 259.50A 259.50A 308.00 +42.50 265.50 3750 ---- 315.75B 250.75A 250.75A 298.75 +42.00 256.75 6 3760 ---- 306.75B 242.00A 242.00A 289.75 +41.50 248.25 5 3770 ---- 297.25B 233.50A 233.50A 280.75 +41.25 239.50 3775 ---- ---- ---- 229.25A 276.00 UNCH ---- 3780 ---- 288.50B 225.00A 225.00A 271.50 +40.50 231.00 2 3790 ---- 279.50B 216.50A 216.50A 262.75 +40.25 222.50 1 3800 ---- 270.50B 208.25A 208.25A 253.75 +39.50 214.25 3 8 3810 ---- 261.50B 200.00A 200.00A 245.00 +39.00 206.00 1 4 3820 ---- 252.50B 192.00A 192.00A 236.25 +38.50 197.75 3 3825 ---- ---- ---- 188.00A 232.00 UNCH ---- 3830 216.00 244.00B 184.00A 228.75B 227.75 +38.00 2 189.75 9 6 3840 ---- 235.25B 176.00A 176.00A 219.25 +37.25 182.00 3 3850 ---- 226.75B 168.25A 168.25A 210.75 +36.75 174.00 4 13 3860 ---- 218.25B 160.75A 160.75A 202.25 +35.75 166.50 1 7 3870 ---- 209.75B 153.00A 153.00A 194.00 +35.25 158.75 3 3875 ---- ---- ---- 149.25A 190.00 UNCH ---- 3880 ---- 201.75B 145.00A 145.00A 186.00 +34.75 151.25 1 3890 ---- 193.25B 137.75A 137.75A 177.75 +33.75 144.00 5 3900 134.50 185.25B 130.75A 158.50A 170.00 +33.25 4 136.75 3 87 3910 170.00 177.25B 123.75A 177.00B 162.25 +32.50 1 129.75 1 1 3920 ---- 169.50B 117.00A 117.00A 154.50 +31.50 123.00 6 2 3925 ---- ---- ---- 114.25A 150.75 UNCH ---- 3930 ---- 161.75B 110.50A 110.50A 147.00 +30.75 116.25 7 8 3940 ---- 154.25B 104.00A 104.00A 139.50 +30.00 3 109.50 1 3 3950 106.00 147.50B 97.75A 121.00A 132.25 +29.00 9 103.25 14 30 3960 ---- 140.25B 91.75A 91.75A 125.25 +28.25 1 97.00 7 13 3970 119.00 133.00B 85.75A 133.00B 118.25 +27.25 1 91.00 8 31 3975 ---- ---- ---- 83.50A 115.00 UNCH 4 ---- 3980 121.50 126.00B 80.25A 101.50A 111.50 +26.25 2 85.25 1 23 3990 78.25 119.25B 74.75A 119.25B 105.00 +25.50 4 79.50 5 184 4000 72.25 112.50 69.50A 108.25B 98.75 +24.75 19 74.00 22 88 4010 82.00 106.00B 64.50A 80.75A 92.50 +23.75 2 68.75 6 42 4020 63.50 99.75B 59.75A 99.75B 86.50 +22.50 7 64.00 2 44 4025 ---- ---- ---- 57.50A 83.50 UNCH 4 ---- 4030 82.50 93.50B 55.00A 93.50B 80.75 +21.75 3 59.00 5 8 4040 80.00 87.50B 50.75A 69.50A 75.25 +20.75 11 54.50 3 43 4050 50.00 82.00B 46.50A 62.75A 69.75 +19.50 19 50.25 23 102 4060 59.75 76.50B 42.50A 59.25A 64.75 +18.75 2 46.00 4 21 4070 57.50 71.00B 39.00A 61.00B 59.75 +17.50 9 42.25 10 50 4075 ---- ---- ---- 37.25A 57.50 UNCH ---- 4080 ---- 66.00B 35.50A 35.50A 55.00 +16.50 5 38.50 6 32 4090 49.25 61.25B 32.00A 61.25B 50.75 +15.75 1 35.00 37 39 4100 31.50 56.50B 29.00A 47.50B 46.50 +14.75 53 31.75 28 131 4110 27.75 52.25B 26.25A 52.25B 42.50 +13.75 4 28.75 12 16 4120 32.50 48.00B 23.50A 39.50B 38.75 +12.75 10 26.00 7 37 4125 25.00 46.00B 25.00 46.00B 37.00 UNCH 2 ---- 4130 ---- 44.00B 21.00A 21.00A 35.25 +12.00 10 23.25 5 41 4140 19.50 40.25B 18.75A 31.75B 32.00 +11.25 6 20.75 6 72 4150 18.25 36.50B 16.75A 36.50B 28.75 +10.25 72 18.50 5 65 4160 23.75 33.50 14.75A 23.25A 26.00 +9.50 11 16.50 3 52 4170 21.75 30.00B 13.25A 23.75B 23.25 +8.50 5 14.75 1 39 4175 ---- ---- ---- 12.25A 22.00 UNCH ---- 4180 22.25 27.25B 11.50A 20.75B 21.00 +8.00 12 13.00 5 52 4190 18.25 24.50B 10.25A 18.25 18.75 +7.25 1 11.50 2 29 4200 9.25 22.00B 9.00A 22.00B 16.75 +6.75 4 10.00 35 153 4210 16.50 19.75B 8.00A 19.75B 14.75 +6.00 19 8.75 2 7 4220 9.00 17.50B 7.00A 17.50B 13.25 +5.50 1 7.75 22 4225 11.00 16.50B 11.00 16.50B 12.25 UNCH 1 ---- 4230 ---- 15.50B 6.00A 6.00A 11.75 +5.00 3 6.75 1 43 4240 14.00 14.00 5.25A 9.25A 10.25 +4.25 1 6.00 8 4250 10.00 12.25B 4.60A 8.25A 9.00 +3.75 18 5.25 21 29 4260 ---- 10.75B 4.05A 4.05A 8.00 +3.35 2 4.65 3 10 4270 ---- 9.50B 3.55A 3.55A 7.00 +2.90 4.10 12 4275 ---- ---- ---- 3.35A 6.50 UNCH ---- 4280 ---- 8.25B 3.15A 3.15A 6.25 +2.65 1 3.60 3 4290 ---- 7.25B 2.75A 2.75A 5.50 +2.35 3.15 43 4300 6.00 6.50B 2.45A 4.70 4.75 +1.95 16 2.80 6 186 4310 ---- 5.50B 2.20A 2.20A 4.20 +1.70 2.50 2 10 4320 ---- 5.00B 2.00A 2.00A 3.70 +1.50 2.20 2 4325 ---- ---- ---- 1.90A 3.45 UNCH ---- 4330 ---- 4.40B 1.80A 1.80A 3.25 +1.30 1.95 9 4340 ---- 3.85B 1.65A 1.65A 2.85 +1.10 1.75 4350 2.90 3.40B 1.50A 2.45A 2.55 +.95 13 1.60 45 4360 2.70 3.00B 1.35A 2.20A 2.25 +.85 1 1.40 2 4370 ---- 2.70B 1.25A 1.25A 2.00 +.70 1 1.30 1 4375 ---- ---- ---- 1.20A 1.90 UNCH ---- 4380 ---- 2.40B ---- 2.40B 1.80 +.65 1.15 1 4390 ---- 2.15B ---- 2.15B 1.60 +.55 1.05 1 4400 ---- 1.90B ---- 1.90B 1.45 +.50 .95 1 4410 ---- 1.70B ---- 1.70B 1.30 +.45 .85 4420 ---- 1.55B ---- 1.55B 1.20 +.40 .80 1 4430 ---- 1.40B ---- 1.40B 1.05 +.35 1 .70 4 4440 ---- 1.25B ---- 1.25B .95 +.30 .65 4450 ---- 1.15B ---- 1.15B .90 +.30 .60 26 4460 ---- 1.05B ---- 1.05B .80 +.25 .55 2 4470 ---- .95B ---- .95B .75 +.25 .50 10 4480 ---- .85B ---- .85B .70 +.25 .45 2 4490 ---- .75B ---- .75B .60 +.20 .40 4500 ---- .70B ---- .70B .55 +.15 .40 34 4510 ---- .60B ---- .60B .55 +.20 .35 4520 ---- .55B ---- .55B .50 +.15 .35 4530 ---- .50B ---- .50B .45 +.15 .30 2 4550 ---- .40B ---- .40B .40 +.15 3 .25 2 14 4600 ---- .25B ---- .25B .25 +.05 .20 16 4650 ---- ---- ---- ---- .20 +.05 .15 2 4700 ---- ---- ---- ---- .15 UNCH .15 4 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 UNCH .10 2 5000 ---- ---- ---- ---- .05 UNCH .05 2 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3244.50B 3171.75A 3171.75A 3226.00 +49.00 3177.00 900 ---- 3144.25B 3072.00A 3072.00A 3126.25 +48.75 3077.50 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3054.50B 2982.00A 2982.00A 3036.25 +48.50 2987.75 1100 ---- 2955.75B 2883.25A 2883.25A 2937.50 +48.50 2889.00 1200 ---- 2857.00B 2784.50A 2784.50A 2838.75 +48.50 2790.25 1300 ---- 2758.00B 2685.50A 2685.50A 2740.00 +48.50 2691.50 1400 ---- 2659.25B 2586.75A 2586.75A 2641.25 +48.50 2592.75 1500 ---- 2561.00B 2488.00A 2488.00A 2542.25 +48.25 2494.00 1600 ---- 2462.25B 2389.25A 2389.25A 2443.50 +48.25 2395.25 1700 ---- 2363.50B 2290.50A 2290.50A 2344.75 +48.25 2296.50 1800 ---- 2264.75B 2191.75A 2191.75A 2246.25 +48.50 2197.75 1900 ---- 2165.75B 2093.25A 2093.25A 2147.50 +48.25 2099.25 2000 ---- 2067.00B 1994.50A 1994.50A 2048.75 +48.00 2000.75 2100 ---- 1968.50B 1896.00A 1896.00A 1950.25 +48.00 1902.25 2200 ---- 1869.75B 1797.50A 1797.50A 1851.75 +48.00 1803.75 2300 ---- 1771.25B 1699.00A 1699.00A 1753.25 +48.00 1705.25 2400 ---- 1673.00B 1600.25A 1600.25A 1654.75 +48.00 1606.75 2450 ---- 1623.75B 1551.75A 1551.75A 1605.75 +48.00 1557.75 2500 ---- 1574.75B 1502.00A 1502.00A 1556.50 +48.00 1508.50 2550 ---- 1525.50B 1453.00A 1453.00A 1507.50 +48.00 1459.50 2600 ---- 1476.50B 1403.75A 1403.75A 1458.25 +47.75 1410.50 2650 ---- 1427.25B 1355.00A 1355.00A 1409.25 +48.00 1361.25 2700 ---- 1378.25B 1306.00A 1306.00A 1360.25 +48.00 1312.25 2750 ---- 1329.50B 1257.00A 1257.00A 1311.25 +47.75 1263.50 2800 ---- 1280.25B 1208.25A 1208.25A 1262.25 +47.75 1214.50 2850 ---- 1231.50B 1159.25A 1159.25A 1213.25 +47.50 1165.75 2900 ---- 1182.50B 1110.50A 1110.50A 1164.50 +47.75 1116.75 2950 ---- 1133.75B 1061.75A 1061.75A 1115.75 +47.50 1068.25 3000 ---- 1085.00B 1013.25A 1013.25A 1067.00 +47.50 1019.50 3025 ---- ---- ---- 988.75A 1042.75 UNCH ---- 3050 ---- 1036.25B 964.50A 964.50A 1018.25 +47.25 971.00 3075 ---- ---- ---- 940.50A 994.00 UNCH ---- 3100 ---- 987.75B 916.00A 916.00A 969.75 +47.00 922.75 3125 ---- ---- ---- 892.00A 945.75 UNCH ---- 3150 ---- 939.25B 868.00A 868.00A 921.50 +47.00 874.50 3160 ---- 929.75B 858.50A 858.50A 911.75 +46.75 865.00 3170 ---- 919.75B 848.75A 848.75A 902.25 +47.00 855.25 3175 ---- ---- ---- 844.00A 897.50 UNCH ---- 3180 ---- 910.25B 839.25A 839.25A 892.50 +46.75 845.75 3190 ---- 900.50B 830.25A 830.25A 883.00 +46.75 836.25 3200 ---- 891.00B 820.50A 820.50A 873.25 +46.75 826.50 3210 ---- 881.25B 810.75A 810.75A 863.75 +46.75 817.00 3220 ---- 871.75B 801.25A 801.25A 854.25 +46.75 807.50 3225 ---- ---- ---- 796.50A 849.25 UNCH ---- 3230 ---- 862.00B 791.50A 791.50A 844.50 +46.50 798.00 3240 ---- 852.50B 782.25A 782.25A 835.00 +46.50 788.50 3250 ---- 842.75B 772.75A 772.75A 825.50 +46.50 779.00 3260 ---- 833.25B 763.25A 763.25A 815.75 +46.25 769.50 3270 ---- 823.75B 753.50A 753.50A 806.25 +46.25 760.00 3275 ---- ---- ---- 749.00A 801.50 UNCH ---- 3280 ---- 814.25B 744.50A 744.50A 796.75 +46.25 750.50 3290 ---- 804.75B 734.75A 734.75A 787.25 +46.00 741.25 3300 ---- 795.25B 725.25A 725.25A 777.75 +46.00 731.75 3310 ---- 785.50B 716.00A 716.00A 768.25 +46.00 722.25 3320 ---- 776.00B 706.50A 706.50A 758.75 +45.75 713.00 3325 ---- ---- ---- 702.00A 754.00 UNCH ---- 3330 ---- 766.75B 697.50A 697.50A 749.25 +45.75 703.50 3340 ---- 757.25B 688.00A 688.00A 739.75 +45.50 694.25 3350 ---- 747.75B 678.75A 678.75A 730.50 +45.50 685.00 3360 ---- 738.25B 669.50A 669.50A 721.00 +45.50 675.50 3370 ---- 728.75B 660.00A 660.00A 711.50 +45.25 666.25 3375 ---- ---- ---- 655.50A 706.75 UNCH ---- 3380 ---- 719.50B 650.75A 650.75A 702.25 +45.25 657.00 3390 ---- 710.00B 641.50A 641.50A 692.75 +45.00 647.75 3400 ---- 700.50B 632.25A 632.25A 683.50 +45.00 638.50 3410 ---- 691.25B 623.25A 623.25A 674.00 +44.75 629.25 3420 ---- 682.25B 614.00A 614.00A 664.75 +44.75 620.00 3425 ---- ---- ---- 609.50A 660.00 UNCH ---- 3430 ---- 672.50B 604.75A 604.75A 655.50 +44.75 610.75 3440 ---- 663.25B 595.75A 595.75A 646.25 +44.75 601.50 3450 ---- 654.25B 586.50A 586.50A 637.00 +44.50 592.50 3460 ---- 645.00B 577.50A 577.50A 627.75 +44.50 583.25 3470 ---- 635.75B 568.50A 568.50A 618.50 +44.25 574.25 3475 ---- ---- ---- 564.00A 613.75 UNCH ---- 3480 ---- 626.50B 559.50A 559.50A 609.25 +44.00 565.25 3490 ---- 617.25B 550.50A 550.50A 600.00 +43.75 556.25 3500 ---- 608.00B 541.50A 541.50A 591.00 +43.75 547.25 3510 ---- 599.00B 532.50A 532.50A 581.75 +43.50 538.25 3520 ---- 589.75B 523.50A 523.50A 572.75 +43.50 529.25 3525 ---- ---- ---- 519.25A 568.25 UNCH ---- 3530 ---- 580.75B 514.75A 514.75A 563.75 +43.25 520.50 3540 ---- 571.50B 506.00A 506.00A 554.50 +43.00 511.50 3550 ---- 562.50B 497.25A 497.25A 545.50 +42.75 502.75 3560 ---- 553.50B 488.50A 488.50A 536.75 +42.75 494.00 3570 ---- 544.75B 479.75A 479.75A 527.75 +42.50 485.25 3575 ---- ---- ---- 475.25A 523.25 UNCH ---- 3580 ---- 535.50B 471.00A 471.00A 518.75 +42.25 476.50 3590 ---- 526.75B 462.50A 462.50A 510.00 +42.25 467.75 3600 511.50 518.00B 453.75A 517.75B 501.00 +41.75 2 459.25 3610 ---- 509.00B 445.25A 445.25A 492.25 +41.50 450.75 3620 ---- 500.25B 436.75A 436.75A 483.50 +41.50 442.00 3625 ---- ---- ---- 432.50A 479.25 UNCH ---- 3630 ---- 491.25B 428.25A 428.25A 474.75 +41.25 433.50 3640 ---- 482.50B 419.75A 419.75A 466.00 +40.75 425.25 3650 ---- 473.75B 411.50A 411.50A 457.50 +40.75 416.75 3660 ---- 465.00B 403.25A 403.25A 448.75 +40.25 408.50 3670 ---- 456.50B 395.00A 395.00A 440.25 +40.25 400.00 3675 ---- ---- ---- 390.75A 436.00 UNCH ---- 3680 ---- 447.75B 386.75A 386.75A 431.75 +40.00 391.75 3690 ---- 439.25B 378.50A 378.50A 423.25 +39.75 383.50 3700 ---- 431.00B 370.50A 370.50A 414.75 +39.25 375.50 3710 ---- 422.50B 362.25A 362.25A 406.25 +39.00 367.25 3720 ---- 413.75B 354.25A 354.25A 398.00 +38.75 359.25 3725 ---- ---- ---- 350.25A 393.75 UNCH ---- 3730 ---- 405.50B 346.25A 346.25A 389.75 +38.50 351.25 3740 ---- 397.00B 338.50A 338.50A 381.50 +38.25 343.25 3750 ---- 388.75B 330.50A 330.50A 373.25 +37.75 335.50 3760 ---- 380.50B 322.75A 322.75A 365.00 +37.50 327.50 3770 ---- 372.25B 315.00A 315.00A 356.75 +37.00 319.75 3775 ---- ---- ---- 311.00A 352.75 UNCH ---- 3780 ---- 364.00B 307.00A 307.00A 348.75 +36.75 312.00 3790 ---- 356.00B 299.75A 299.75A 340.75 +36.50 304.25 3800 ---- 347.75B 292.00A 292.00A 332.75 +36.00 296.75 3810 ---- 340.00B 284.50A 284.50A 324.75 +35.50 289.25 3820 ---- 332.00B 277.25A 277.25A 317.00 +35.25 281.75 3825 ---- ---- ---- 273.25A 313.00 UNCH ---- 3830 ---- 324.00B 269.75A 269.75A 309.25 +35.00 274.25 3840 ---- 316.25B 262.25A 262.25A 301.25 +34.50 266.75 3850 ---- 308.50B 255.00A 255.00A 293.75 +34.25 259.50 3860 ---- 300.75B 247.75A 247.75A 286.00 +33.75 252.25 3870 ---- 293.25B 240.75A 240.75A 278.50 +33.50 245.00 3875 ---- ---- ---- 237.25A 274.75 UNCH ---- 3880 ---- 285.50B 233.50A 233.50A 270.75 +32.75 238.00 3890 ---- 278.00B 226.75A 226.75A 263.50 +32.50 231.00 3900 ---- 270.75B 219.75A 219.75A 256.00 +32.00 224.00 3910 ---- 263.25B 212.75A 212.75A 248.75 +31.75 217.00 3920 ---- 255.75B 206.50A 206.50A 241.50 +31.25 210.25 3925 ---- ---- ---- 203.00A 237.75 UNCH ---- 3930 ---- 248.50B 199.75A 199.75A 234.25 +30.75 203.50 3940 ---- 241.25B 193.00A 193.00A 227.00 +30.25 196.75 3950 ---- 234.00B 186.50A 186.50A 220.00 +29.75 190.25 3960 ---- 227.00B 180.00A 180.00A 213.00 +29.25 183.75 3970 ---- 220.00B 173.50A 173.50A 206.25 +28.75 177.50 3975 ---- ---- ---- 170.50A 202.75 UNCH ---- 3980 ---- 213.00B 167.50A 167.50A 199.50 +28.25 171.25 3990 ---- 206.25B 161.25A 161.25A 192.75 +27.75 165.00 4000 163.75 199.50B 155.25A 199.25B 186.25 +27.50 6 158.75 2 2 4010 ---- 192.75B 149.25A 149.25A 179.75 +27.00 152.75 4020 ---- 186.00B 143.50A 143.50A 173.25 +26.25 2 147.00 4025 ---- ---- ---- 140.75A 170.00 UNCH ---- 4030 ---- 179.75B 137.75A 137.75A 167.00 +25.75 141.25 4040 ---- 173.25B 132.00A 132.00A 160.75 +25.25 135.50 4050 129.00 167.00B 126.50A 146.75A 154.75 +24.75 2 130.00 4060 ---- 160.75B 121.25A 121.25A 148.75 +24.25 124.50 4070 ---- 154.75B 116.00A 116.00A 142.75 +23.50 119.25 4075 ---- ---- ---- 113.25A 140.00 UNCH ---- 4080 ---- 148.75B 111.00A 111.00A 137.00 +23.00 114.00 4090 ---- 143.00B 105.75A 105.75A 131.50 +22.75 108.75 4100 103.00 137.25B 101.00 125.50B 126.00 +22.00 11 104.00 4110 ---- 131.50B 96.25A 96.25A 120.50 +21.50 1 99.00 4120 ---- 126.00B 91.75A 91.75A 115.25 +20.75 94.50 4125 ---- ---- ---- 89.50A 112.75 UNCH ---- 4130 ---- 120.75B 87.25A 87.25A 110.25 +20.50 89.75 4140 ---- 115.50B 82.75A 82.75A 105.25 +19.75 85.50 4150 107.50 110.50B 78.50A 110.25B 100.50 +19.50 6 81.00 4160 89.50 105.50B 74.50A 105.25B 95.75 +18.75 1 77.00 4170 ---- 100.50B 70.50A 70.50A 91.00 +18.00 4 73.00 4175 ---- ---- ---- 68.75A 88.75 UNCH ---- 4180 ---- 95.75B 66.75A 66.75A 86.50 +17.50 69.00 4190 ---- 91.25B 63.00A 63.00A 82.25 +17.00 65.25 4200 61.50 86.75B 59.50A 73.25A 78.00 +16.50 6 61.50 1 1 4210 ---- 82.50B 56.00A 56.00A 74.00 +16.00 58.00 4220 ---- 78.25B 52.75A 52.75A 70.25 +15.50 54.75 4225 ---- ---- ---- 51.25A 68.25 UNCH ---- 4230 ---- 74.25B 49.75A 49.75A 66.50 +15.00 51.50 4240 ---- 70.25B 46.75A 46.75A 62.75 +14.25 48.50 4250 ---- 66.50B 44.00A 44.00A 59.25 +13.75 45.50 4260 56.00 62.75B 41.25A 56.25B 56.00 +13.25 1 42.75 4270 52.25 59.25B 38.50A 59.25B 52.75 +12.75 3 40.00 4275 ---- ---- ---- 37.25A 51.00 UNCH ---- 4280 49.50 56.00B 36.25A 56.00B 49.50 +12.00 1 37.50 4290 ---- 52.75B 33.75A 33.75A 46.75 +11.75 35.00 4300 46.25 49.50B 31.50A 49.50B 43.75 +11.00 4 32.75 4 4 4310 ---- 46.75B 29.50A 29.50A 41.00 +10.50 30.50 4320 ---- 43.75B 27.50A 27.50A 38.50 +10.00 4 28.50 1 1 4325 ---- ---- ---- 26.50A 37.25 UNCH ---- 4330 ---- 41.00B 25.50A 25.50A 36.00 +9.50 26.50 1 1 4340 32.75 38.50B 23.75A 38.50B 33.75 +9.25 1 24.50 4350 32.00 36.00B 22.25A 29.50A 31.50 +8.50 1 23.00 9 37 4360 ---- 33.75B 20.50A 20.50A 29.50 +8.25 5 21.25 5 7 4370 ---- 31.50B 19.25A 19.25A 27.50 +7.75 19.75 15 17 4375 26.00 30.50B 26.00 30.50B 26.50 UNCH 1 ---- 4380 ---- ---- ---- 17.75A 25.75 UNCH ---- 4390 17.25 27.50B 17.25 27.50B 24.00 UNCH 3 ---- 4400 15.00 25.50B 15.00 25.50B 22.25 +6.50 18 15.75 202 185 4410 ---- ---- ---- 14.25A 20.75 UNCH ---- 4420 ---- ---- ---- 13.25A 19.25 UNCH ---- 4425 ---- ---- ---- 12.75A 18.50 UNCH 1 ---- 4450 10.75 17.75B 10.25 15.50B 15.50 +4.75 62 10.75 72 87 4500 7.50 12.25 7.50 10.50 10.75 +3.50 132 7.25 4 4 4550 7.25 8.25B 4.95A 8.25B 7.50 +2.50 50 5.00 17 17 4600 ---- 5.50B ---- 5.50B 5.25 +1.65 1 3.60 4700 ---- 2.95B ---- 2.90B 2.75 +.75 2.00 4800 ---- 1.65B ---- 1.60B 1.55 +.35 1.20 4900 ---- .95B ---- .85B .95 +.20 .75 5000 ---- ---- ---- ---- .60 +.10 .50 5100 ---- ---- ---- ---- .40 +.10 .30 5200 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3252.25B 3179.75A 3179.75A 3234.00 +48.50 3185.50 900 ---- 3153.50B 3081.00A 3081.00A 3135.25 +48.75 3086.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 714 668 2546 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH 2 .10 2 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .10 -.05 .15 1 2400 ---- ---- ---- ---- .15 -.05 .20 1 2450 ---- ---- ---- ---- .15 -.05 .20 4 2500 ---- ---- ---- ---- .15 -.10 .25 7 2550 ---- ---- .25A .25A .20 -.10 .30 2600 ---- ---- .25A .25A .20 -.10 .30 1 6 2650 ---- ---- .25A .25A .25 -.10 .35 2 2700 .35 .35 .30A .35 .30 -.10 8 .40 8 2750 ---- ---- .30A .30A .35 -.10 .45 2 2800 ---- ---- .35A .35A .40 -.10 .50 9 2850 ---- ---- .40A .40A .45 -.10 .55 5 2900 ---- ---- .45A .45A .50 -.15 .65 12 2950 .70 .70 .50A .50A .55 -.20 1 .75 2 3000 ---- ---- .55A .55A .65 -.20 2 .85 22 3025 ---- ---- ---- .60A .65 UNCH ---- 3050 ---- ---- .60A .60A .70 -.25 .95 22 3060 ---- ---- .65A .65A .75 -.25 1.00 3070 ---- ---- .65A .65A .75 -.30 1.05 3075 ---- ---- ---- .65A .75 UNCH ---- 3080 ---- ---- .65A .65A .75 -.30 1.05 8 3090 ---- ---- .70A .70A .80 -.30 1.10 2 3100 ---- ---- .70A .70A .80 -.30 1.10 18 3110 ---- ---- .70A .70A .85 -.30 1.15 2 3120 ---- ---- .75A .75A .85 -.35 1.20 3125 ---- ---- ---- .75A .90 UNCH ---- 3130 ---- ---- .75A .75A .90 -.35 1.25 10 3140 ---- ---- .80A .80A .95 -.30 1.25 3150 1.05 1.05 .80A .80A .95 -.35 8 1.30 30 3160 ---- ---- .85A .85A 1.00 -.35 1.35 2 3170 ---- ---- .85A .85A 1.05 -.35 1.40 6 3175 ---- ---- ---- .90A 1.05 UNCH ---- 3180 ---- ---- .90A .90A 1.10 -.35 1.45 8 3190 ---- ---- .95A .95A 1.10 -.40 2 1.50 6 3200 ---- ---- .95A .95A 1.15 -.40 2 1.55 4 54 3210 ---- ---- 1.00A 1.00A 1.20 -.40 1.60 2 7 3220 1.35 1.35 1.05A 1.05A 1.25 -.40 6 1.65 40 3225 ---- ---- ---- 1.05A 1.25 UNCH ---- 3230 1.40 1.40 1.05A 1.35A 1.30 -.40 2 1.70 12 3240 ---- ---- 1.10A 1.10A 1.30 -.45 1.75 8 3250 1.25 1.25 1.15A 1.15A 1.35 -.45 1 1.80 4 33 3260 1.45 1.45 1.20A 1.45 1.40 -.50 1 1.90 11 3270 ---- ---- 1.20A 1.20A 1.45 -.50 1.95 14 3275 ---- ---- ---- 1.25A 1.50 UNCH ---- 3280 ---- ---- 1.25A 1.25A 1.50 -.50 2.00 6 3290 1.60 1.60 1.30A 1.60 1.55 -.50 1 2.05 12 3300 2.15 2.15 1.35A 1.35A 1.60 -.55 2 2.15 31 3310 ---- ---- 1.40A 1.40A 1.65 -.55 2.20 34 3320 1.50 1.50 1.45A 1.70B 1.70 -.55 4 2.25 18 3325 ---- ---- ---- 1.50A 1.75 UNCH ---- 3330 1.65 1.65 1.50A 1.50A 1.75 -.60 1 2.35 18 3340 ---- ---- 1.55A 1.55A 1.80 -.65 2.45 15 3350 ---- ---- 1.60A 1.60A 1.90 -.60 2.50 19 3360 1.80 1.80 1.65A 1.65A 1.95 -.65 4 2.60 18 3370 ---- ---- 1.75A 1.75A 2.00 -.70 2.70 2 4 3375 ---- ---- ---- 1.75A 2.05 UNCH ---- 3380 2.35 2.35 1.80A 1.80A 2.10 -.70 2 2.80 12 3390 2.10 2.10 1.85A 1.85A 2.15 -.75 3 2.90 6 3400 1.90 1.90 1.90 2.30B 2.25 -.75 1 3.00 26 3410 ---- ---- 2.00A 2.00A 2.35 -.75 3.10 1 19 3420 ---- ---- 2.05A 2.05A 2.40 -.85 3.25 5 3425 ---- ---- ---- 2.10A 2.45 UNCH ---- 3430 ---- ---- 2.15A 2.15A 2.50 -.85 3.35 1 5 3440 ---- ---- 2.20A 2.20A 2.60 -.90 3.50 1 5 3450 ---- ---- 2.30A 2.30A 2.70 -.95 3 3.65 29 3460 2.50 2.95 2.40A 2.90A 2.85 -.95 3 3.80 54 3470 ---- ---- 2.50A 2.50A 2.95 -1.00 3.95 1 46 3475 ---- ---- ---- 2.55A 3.05 UNCH ---- 3480 4.00 4.00 2.60A 2.60A 3.10 -1.05 1 4.15 1 25 3490 3.50 3.50 2.75A 3.30A 3.25 -1.10 2 4.35 1 13 3500 4.55 4.55 2.85 2.85A 3.40 -1.15 5 4.55 7 134 3510 ---- 4.80B 3.00A 3.00A 3.55 -1.20 1 4.75 16 3520 ---- ---- 3.15A 3.15A 3.70 -1.30 5.00 27 3525 ---- ---- ---- 3.20A 3.80 UNCH ---- 3530 ---- ---- 3.30A 3.30A 3.90 -1.35 6 5.25 1 22 3540 4.00 4.00 3.45A 3.45A 4.10 -1.40 2 5.50 3 19 3550 4.75 4.75 3.65A 3.65A 4.30 -1.45 35 5.75 29 1044 3560 6.25 6.25 3.85A 3.85A 4.50 -1.50 3 6.00 2 38 3570 4.10 4.10 4.05A 5.00B 4.75 -1.75 2 6.50 38 3575 ---- ---- ---- 4.15A 4.85 UNCH ---- 3580 ---- 7.00B 4.25A 7.00B 5.00 -1.75 3 6.75 5 26 3590 ---- ---- 4.50A 4.50A 5.25 -2.00 3 7.25 3 104 3600 7.75 7.75 4.60 6.00B 5.50 -2.00 27 7.50 11 148 3610 8.25 8.25 5.00A 5.00A 5.75 -2.25 2 8.00 4 19 3620 6.25 8.75B 5.25 6.75B 6.25 -2.25 5 8.50 3 26 3625 ---- ---- ---- 5.50A 6.25 UNCH ---- 3630 ---- 9.25B 5.75A 9.25B 6.50 -2.50 2 9.00 2 22 3640 6.00 10.00B 6.00 7.75B 7.00 -2.50 2 9.50 8 39 3650 8.25 10.50B 6.25 8.25B 7.25 -3.00 54 10.25 13 1048 3660 10.50 11.25B 6.75A 10.75B 7.75 -3.00 1 10.75 2 47 3670 ---- 12.00B 7.25A 12.00B 8.25 -3.25 1 11.50 10 34 3675 ---- ---- ---- 7.50A 8.50 UNCH ---- 3680 ---- 12.75B 7.75A 12.75B 8.75 -3.50 1 12.25 1 19 3690 8.00 13.75B 8.00 10.50B 9.25 -3.75 4 13.00 1 41 3700 14.00 14.75B 8.75 10.00A 9.75 -4.25 24 14.00 16 173 3710 ---- 15.50B 9.25A 15.50B 10.25 -4.50 2 14.75 34 3720 ---- 16.75B 9.75A 16.75B 11.00 -4.75 4 15.75 14 44 3725 ---- ---- ---- 10.00A 11.25 UNCH ---- 3730 ---- 17.75B 10.50A 17.75B 11.75 -5.25 16 17.00 6 52 3740 ---- 19.00B 11.00A 19.00B 12.50 -5.50 2 18.00 7 47 3750 19.00 20.25B 11.75 15.25B 13.25 -6.00 21 19.25 11 72 3760 ---- 21.50B 12.50A 21.50B 14.00 -6.50 7 20.50 3 26 3770 ---- 23.00B 13.50A 23.00B 15.00 -6.75 6 21.75 6 37 3775 ---- ---- ---- 13.75A 15.50 UNCH ---- 3780 20.00 24.50B 14.25A 18.50B 16.00 -7.25 9 23.25 11 42 3790 17.50 26.00B 15.25A 19.75B 17.00 -7.75 3 24.75 15 3800 27.25 27.75B 16.25 18.00A 18.00 -8.50 41 26.50 22 110 3810 26.00 29.50B 17.25A 17.25A 19.25 -9.00 5 28.25 51 3820 19.00 31.50B 18.50A 24.00B 20.50 -9.50 5 30.00 4 48 3825 19.25 19.25 19.00A 19.00A 21.25 UNCH 5 ---- 3830 29.50 33.50B 19.75 22.25 21.75 -10.25 15 32.00 5 23 3840 31.25 35.50B 21.00A 23.50A 23.25 -10.75 7 34.00 2 37 3850 38.25 38.25 22.50A 24.50A 24.75 -11.25 84 36.00 12 72 3860 25.50 40.25B 24.00A 30.50B 26.50 -11.75 8 38.25 4 24 3870 30.00 42.75B 25.50A 27.75A 28.00 -12.75 11 40.75 39 3875 29.75 29.75 29.75 33.75B 29.00 UNCH 2 ---- 3880 29.25 45.25B 27.25A 29.50A 30.00 -13.25 4 43.25 8 30 3890 43.75 47.75B 29.00A 47.00B 31.75 -14.25 5 46.00 2 37 3900 49.25 50.75B 30.75A 33.50A 34.00 -14.75 33 48.75 21 106 3910 44.00 53.75B 32.75A 32.75A 36.00 -15.50 5 51.50 4 12 3920 55.50 57.00B 34.75A 44.50B 38.25 -16.50 25 54.75 8 11 3925 ---- ---- ---- 36.00A 39.50 UNCH 4 ---- 3930 49.75 60.25B 37.00A 41.00A 40.75 -17.25 7 58.00 6 6 3940 47.25 63.75B 39.50A 39.50A 43.25 -18.00 6 61.25 1 1 3950 62.50 67.50B 42.00A 47.75B 46.00 -18.75 19 64.75 8 62 3960 65.75 71.50B 44.75A 56.50B 49.00 -19.50 4 68.50 5 29 3970 57.75 75.50B 47.50A 53.50B 52.00 -20.50 8 72.50 3 5 3975 ---- ---- ---- 49.00A 53.50 UNCH 4 ---- 3980 ---- 79.75B 50.50A 79.50B 55.25 -21.50 2 76.75 1 5 3990 70.25 84.25B 53.50A 70.50B 58.75 -22.25 1 81.00 4 4000 79.50 88.75B 56.75A 71.50B 62.25 -23.25 15 85.50 6 65 4010 76.00 93.75B 60.25A 60.25A 66.00 -24.25 6 90.25 1 83 4020 ---- 99.00B 64.00A 99.00B 70.00 -25.25 2 95.25 7 4025 ---- ---- ---- 65.75A 72.00 UNCH 1 ---- 4030 75.25 104.25B 67.75A 84.75B 74.25 -26.25 4 100.50 3 4040 ---- 109.75B 71.75A 109.50B 78.75 -27.00 2 105.75 2 4050 82.00 115.50B 76.00A 82.00A 83.25 -28.25 4 111.50 5 10 4060 ---- 121.50B 80.50A 121.50B 88.00 -29.25 117.25 2 4070 ---- 127.50B 85.25A 127.50B 93.25 -30.25 123.50 2 4075 ---- ---- ---- 87.75A 95.75 UNCH 1 ---- 4080 ---- 134.00B 90.25A 134.00B 98.50 -31.25 129.75 5 4090 ---- 140.75B 95.25A 140.75B 104.00 -32.25 136.25 4100 ---- 147.25B 100.50A 147.25B 109.75 -33.25 143.00 4 18 4110 115.00 154.50B 106.00A 129.50B 115.75 -34.00 1 149.75 4120 ---- 161.75B 111.75A 161.50B 122.00 -35.00 157.00 2 4125 ---- ---- ---- 114.75A 125.25 UNCH ---- 4130 ---- 169.00B 117.75A 168.75B 128.50 -35.75 164.25 1 4140 ---- 176.75B 124.00A 176.50B 135.00 -36.75 171.75 2 4150 ---- 184.50B 130.50A 184.25B 142.00 -37.50 179.50 1 2 4160 ---- 192.50B 137.50A 192.50B 149.00 -38.50 187.50 1 4170 164.00 200.75B 144.25A 155.50A 156.50 -39.00 1 195.50 6 4175 ---- ---- ---- 147.75A 160.25 UNCH ---- 4180 ---- 209.00B 151.50A 208.75B 164.00 -39.75 203.75 4190 ---- 217.75B 158.75A 217.50B 171.75 -40.50 212.25 4200 ---- 226.50B 166.25A 226.50B 179.75 -41.00 220.75 3 3 4210 ---- 235.00B 174.00A 235.00B 187.75 -41.75 229.50 4220 ---- 244.25B 182.00A 244.25B 196.00 -42.50 238.50 4225 ---- ---- ---- 186.25A 200.25 UNCH ---- 4230 ---- 253.00B 190.00A 253.00B 204.50 -43.00 247.50 4240 ---- 262.25B 198.25A 262.00B 213.00 -43.50 256.50 4250 223.75 271.75B 206.50A 220.50A 221.75 -44.00 1 265.75 2 1 4260 ---- 281.25B 215.00A 280.75B 230.75 -44.50 275.25 4270 ---- 290.50B 224.00A 290.25B 239.75 -44.75 284.50 4275 ---- ---- ---- 228.50A 244.25 UNCH ---- 4280 ---- 300.25B 232.75A 300.00B 249.00 -45.00 294.00 4290 ---- 309.50B 241.50A 309.25B 258.00 -45.50 303.50 1 4300 ---- 319.50B 250.50A 319.25B 267.50 -45.75 1 313.25 1 4310 ---- 329.25B 259.75A 329.00B 276.75 -46.00 322.75 4320 ---- 338.75B 269.25A 338.25B 286.25 -46.25 332.50 8 4325 ---- ---- ---- 273.75A 291.00 UNCH ---- 4330 ---- 348.50B 278.25A 348.00B 295.75 -46.50 342.25 4340 ---- 358.25B 288.00A 358.00B 305.50 -46.50 352.00 4350 ---- 368.25B 297.50A 368.25B 315.00 -46.75 361.75 4360 ---- 378.00B 307.00A 377.50B 324.75 -46.75 4 371.50 4370 ---- 387.75B 316.75A 387.50B 334.50 -47.00 381.50 4375 ---- ---- ---- 321.75A 339.25 UNCH ---- 4380 ---- 398.00B 326.25A 397.50B 344.25 -47.00 391.25 4390 ---- 407.50B 336.00A 407.25B 354.00 -47.00 401.00 4400 ---- 417.75B 345.75A 417.25B 363.75 -47.25 411.00 4410 ---- 427.25B 355.75A 427.00B 373.50 -47.25 420.75 4420 ---- 437.50B 365.25A 436.75B 383.50 -47.25 430.75 4430 ---- 447.25B 375.00A 447.25B 393.25 -47.50 440.75 4440 ---- 457.00B 385.00A 456.75B 403.25 -47.25 450.50 4450 454.50 467.25B 394.75A 459.25B 413.00 -47.50 1 460.50 2 4460 461.75 477.00B 404.75A 404.75A 423.00 -47.25 1 470.25 1 4470 ---- 486.75B 414.50A 486.50B 432.75 -47.50 480.25 4480 ---- 497.00B 424.50A 496.25B 442.75 -47.50 490.25 4490 ---- 507.00B 434.25A 506.25B 452.75 -47.50 500.25 4500 ---- 516.75B 444.25A 516.25B 462.50 -47.50 510.00 4510 ---- 526.75B 454.00A 526.25B 472.50 -47.50 520.00 4520 ---- 536.50B 464.00A 536.25B 482.50 -47.50 530.00 4530 ---- 546.75B 474.00A 546.25B 492.25 -47.50 539.75 4550 ---- 566.50B 494.00A 566.00B 512.25 -47.50 559.75 4600 ---- 616.25B 543.50A 616.25B 562.00 -47.50 609.50 4650 ---- 666.25B 593.25A 666.25B 611.75 -47.50 659.25 4700 ---- 716.00B 643.25A 715.25B 661.50 -47.50 709.00 1 4800 ---- 815.50B 742.50A 815.00B 761.25 -47.50 808.75 4900 ---- 915.00B 842.25A 914.75B 860.75 -47.50 908.25 5000 ---- 1014.50B 941.75A 1014.25B 960.50 -47.50 1008.00 5100 ---- 1114.25B 1041.75A 1114.00B 1060.00 -47.50 1107.50 5200 ---- 1214.00B 1141.25A 1213.75B 1159.75 -47.50 1207.25 5300 ---- 1313.50B 1240.75A 1313.25B 1259.50 -47.25 1306.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .45 -.10 .55 1700 ---- ---- ---- ---- .60 -.05 .65 1800 ---- ---- ---- ---- .75 -.10 .85 1900 ---- ---- 1.00A 1.00A .90 -.15 1.05 2000 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 2100 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 2200 ---- ---- 1.75A 1.75A 1.70 -.25 1.95 2300 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 2400 ---- ---- 2.55A 2.55A 2.55 -.25 2.80 2450 ---- ---- 2.80A 2.80A 2.80 -.25 3.05 2500 ---- ---- 3.05A 3.05A 3.05 -.30 3.35 2550 ---- ---- 3.35A 3.35A 3.35 -.30 3.65 2600 ---- ---- 3.65A 3.65A 3.65 -.35 4.00 2650 ---- ---- 4.00A 4.00A 4.00 -.40 4.40 2700 ---- ---- 4.30A 4.30A 4.40 -.40 4.80 1 1 2750 ---- ---- 4.70A 4.70A 4.80 -.45 5.25 2800 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2850 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2900 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 2950 6.75 6.75 6.75 7.00B 7.00 -.75 2 7.75 3000 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 15 16 3025 ---- ---- ---- 7.75A 8.25 UNCH ---- 3050 8.75 8.75 8.25A 8.25A 8.50 -1.00 2 9.50 2 16 3075 ---- ---- ---- 8.50A 9.00 UNCH ---- 3100 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 2 5 3125 ---- ---- ---- 9.50A 10.00 UNCH ---- 3150 10.00 12.00B 10.00 10.50B 10.50 -1.25 7 11.75 1 4 3160 ---- 12.25B 10.25A 12.25B 10.75 -1.25 12.00 3170 10.50 12.50B 10.50 11.50B 11.00 -1.25 4 12.25 3175 ---- ---- ---- 10.75A 11.25 UNCH ---- 3180 ---- 12.75B 10.75A 12.75B 11.25 -1.25 12.50 3190 ---- 13.25B 11.00A 13.25B 11.50 -1.25 12.75 1 3200 11.25 13.50B 11.25 11.25A 11.75 -1.50 11 13.25 16 28 3210 ---- 13.75B 11.50A 13.75B 12.00 -1.50 13.50 3 5 3220 ---- 14.25B 11.75A 14.25B 12.50 -1.25 6 13.75 4 7 3225 ---- ---- ---- 12.00A 12.50 UNCH ---- 3230 ---- 14.50B 12.00A 14.50B 12.75 -1.50 14.25 49 49 3240 ---- 15.00B 12.50A 15.00B 13.00 -1.50 14.50 30 30 3250 ---- 15.50B 12.50A 15.50B 13.25 -1.75 15.00 16 23 3260 ---- 15.75B 13.00A 15.75B 13.75 -1.75 15.50 2 2 3270 ---- 16.25B 13.25A 16.25B 14.00 -1.75 1 15.75 13 13 3275 14.00 14.00 14.00 14.25B 14.25 UNCH 2 ---- 3280 14.75 16.75B 13.75A 13.75A 14.25 -2.00 2 16.25 24 29 3290 14.25 17.00B 14.00A 15.00 14.75 -2.00 4 16.75 12 12 3300 16.50 17.50B 14.25A 14.25A 15.00 -2.25 34 17.25 9 10 3310 16.25 18.00B 14.75A 14.75A 15.50 -2.25 12 17.75 2 3320 ---- 18.50B 15.00A 18.50B 16.00 -2.25 13 18.25 1 1 3325 ---- ---- ---- 15.25A 16.00 UNCH ---- 3330 15.50 19.00B 15.50 16.50B 16.25 -2.50 21 18.75 5 5 3340 18.25 19.75B 16.00A 17.00 16.75 -2.50 11 19.25 5 7 3350 ---- 20.25B 16.25A 20.25B 17.25 -2.50 2 19.75 6 6 3360 17.25 20.75B 16.75A 16.75A 17.75 -2.50 7 20.25 3 7 3370 17.00 21.50B 17.00 18.25A 18.00 -2.75 9 20.75 6 10 3375 18.00 18.00 17.50 19.25B 18.25 UNCH 4 ---- 3380 18.00 22.00B 17.75A 17.75A 18.50 -3.00 13 21.50 3 6 3390 18.50 22.75B 18.25A 20.25B 19.00 -3.00 3 22.00 1 3400 23.00 23.25B 18.50 20.75B 19.50 -3.25 10 22.75 5 11 3410 20.25 24.00B 19.25A 19.25A 20.25 -3.00 6 23.25 6 6 3420 20.50 24.75B 19.75A 19.75A 20.75 -3.25 2 24.00 8 9 3425 20.50 20.50 20.00 22.25B 21.00 UNCH 3 ---- 3430 24.25 25.50B 20.25 22.50B 21.25 -3.50 5 24.75 1 1 3440 21.75 26.25B 20.75A 20.75A 22.00 -3.50 7 25.50 7 7 3450 23.00 27.00B 21.50A 21.50A 22.50 -3.75 7 26.25 17 17 3460 22.50 27.75B 22.00A 24.75B 23.25 -3.75 1 27.00 2 4 3470 28.50 28.75B 22.75A 22.75A 23.75 -4.00 1 27.75 5 32 3475 ---- ---- ---- 23.00A 24.25 UNCH ---- 3480 26.25 29.50B 23.25A 26.50B 24.50 -4.00 1 28.50 6 6 3490 28.00 30.50B 24.00A 24.00A 25.25 -4.25 2 29.50 1 3500 31.00 31.50B 24.75A 26.50B 26.00 -4.25 21 30.25 2 3 3510 28.75 32.25B 25.25 28.75B 26.75 -4.50 13 31.25 2 2 3520 27.50 33.50B 26.25A 29.50B 27.50 -4.75 2 32.25 2 2 3525 30.00 30.00 26.50A 28.00A 28.00 UNCH 4 ---- 3530 28.25 34.50B 27.00A 30.50B 28.25 -5.00 3 33.25 3540 29.75 35.50B 27.75A 29.25A 29.25 -5.00 9 34.25 2 2 3550 31.75 36.50B 28.75A 30.50B 30.00 -5.25 12 35.25 3 4 3560 30.50 37.75B 29.50 31.50B 31.00 -5.25 9 36.25 1 1 3570 ---- 39.00B 30.50A 39.00B 32.00 -5.50 37.50 1 2 3575 32.00 32.50 30.75A 34.75B 32.50 UNCH 4 ---- 3580 32.25 40.25B 31.25A 35.50B 33.00 -5.75 5 38.75 1 1 3590 ---- 41.50B 32.25A 41.50B 34.00 -6.00 40.00 1 3600 42.50 42.75B 33.25A 37.75B 35.00 -6.25 9 41.25 3610 35.00 44.00B 34.25A 36.00A 36.00 -6.50 2 42.50 2 3 3620 ---- 45.50B 35.25A 45.50B 37.25 -6.50 43.75 1 1 3625 40.00 40.00 35.75A 35.75A 37.75 UNCH 1 ---- 3630 39.75 47.00B 36.50A 38.50A 38.25 -7.00 6 45.25 3640 38.75 48.50B 37.50A 42.50B 39.50 -7.25 1 46.75 1 1 3650 49.50 50.00B 38.75A 43.75B 40.75 -7.25 11 48.00 5 5 3660 ---- 51.50B 39.75A 51.50B 42.00 -7.75 49.75 1 3670 ---- 53.25B 41.00A 53.25B 43.25 -8.00 51.25 3675 ---- ---- ---- 41.75A 44.00 UNCH ---- 3680 ---- 54.75B 42.25A 54.75B 44.75 -8.00 52.75 3690 ---- 56.50B 43.75A 56.50B 46.00 -8.50 1 54.50 1 1 3700 50.50 58.25B 45.00A 45.00A 47.50 -8.75 2 56.25 5 5 3710 ---- 60.25B 46.50A 60.25B 49.00 -9.00 58.00 3720 ---- 62.00B 47.75A 62.00B 50.50 -9.25 59.75 3725 ---- ---- ---- 48.50A 51.25 UNCH 1 ---- 3730 ---- 64.00B 49.25A 64.00B 52.00 -9.75 61.75 3740 ---- 66.00B 51.00A 66.00B 53.75 -9.75 1 63.50 3750 67.75 68.00B 52.50A 59.50B 55.25 -10.25 9 65.50 3760 56.25 70.00B 54.00 56.25A 57.00 -10.50 6 67.50 3770 ---- 72.25B 55.75A 72.25B 58.75 -11.00 69.75 3775 ---- ---- ---- 56.50A 59.75 UNCH 1 ---- 3780 ---- 74.50B 57.50A 74.50B 60.50 -11.25 1 71.75 1 1 3790 ---- 76.75B 59.25A 76.75B 62.50 -11.50 74.00 3800 78.25 79.00B 61.00A 61.00A 64.25 -12.00 11 76.25 3810 ---- 81.50B 63.00A 81.50B 66.25 -12.50 78.75 3820 70.50 83.75B 64.75A 64.75A 68.25 -12.75 1 81.00 3825 ---- ---- ---- 65.75A 69.25 UNCH ---- 3830 ---- 86.25B 66.75A 86.25B 70.50 -13.00 83.50 3 3 3840 ---- 88.75B 68.75A 88.75B 72.50 -13.50 86.00 3850 90.25 91.25B 71.00A 71.00A 74.75 -13.75 8 88.50 3860 ---- 94.00B 73.00A 93.75B 77.00 -14.25 91.25 3870 ---- 96.75B 75.25A 96.50B 79.25 -14.75 94.00 3875 ---- ---- ---- 76.50A 80.50 UNCH ---- 3880 ---- 99.75B 77.50A 99.50B 81.50 -15.25 96.75 3890 ---- 102.50B 79.75A 102.50B 84.00 -15.50 99.50 3900 104.50 105.50B 82.25A 82.25A 86.50 -16.00 4 102.50 3910 ---- 108.50B 84.75A 108.25B 89.00 -16.50 105.50 3920 ---- 111.75B 87.25A 111.75B 91.75 -16.75 108.50 3925 ---- ---- ---- 88.50A 93.00 UNCH ---- 3930 ---- 115.00B 89.75A 115.00B 94.25 -17.25 111.50 3940 ---- 118.25B 92.50A 118.00B 97.00 -17.75 114.75 3950 ---- 121.50B 95.25A 121.50B 100.00 -18.25 118.25 3960 ---- 125.00B 98.00A 125.00B 103.00 -18.50 121.50 3970 ---- 128.75B 100.75A 128.50B 106.00 -19.00 125.00 3975 ---- ---- ---- 102.25A 107.50 UNCH ---- 3980 ---- 132.25B 104.00A 132.00B 109.00 -19.75 128.75 3990 ---- 136.00B 106.75A 135.75B 112.25 -20.00 132.25 4000 119.75 139.75B 110.00A 110.00A 115.50 -20.50 5 136.00 4010 ---- 143.75B 113.50A 143.75B 118.75 -21.25 140.00 4020 ---- 147.75B 116.75A 147.75B 122.25 -21.75 144.00 4025 ---- ---- ---- 118.25A 124.25 UNCH ---- 4030 128.50 152.00B 120.00A 126.50A 126.00 -22.00 1 148.00 4040 ---- 156.25B 123.50A 156.00B 129.75 -22.50 1 152.25 4050 ---- 160.75B 127.00A 160.50B 133.50 -23.00 156.50 4060 ---- 165.25B 130.75A 165.00B 137.25 -23.75 161.00 4070 ---- 169.75B 134.50A 169.50B 141.25 -24.25 1 165.50 4075 ---- ---- ---- 136.50A 143.50 UNCH ---- 4080 ---- 174.50B 138.50A 174.25B 145.50 -24.75 170.25 4090 ---- 179.25B 142.50A 179.00B 149.75 -25.25 175.00 4100 ---- 184.50B 146.75A 184.25B 154.25 -25.75 180.00 4110 ---- 189.50B 151.00A 189.50B 158.75 -26.25 185.00 4120 ---- 194.75B 155.50A 194.75B 163.25 -27.00 190.25 4125 ---- ---- ---- 157.75A 165.75 UNCH ---- 4130 ---- 200.25B 160.00A 200.00B 168.00 -27.50 195.50 4140 ---- 205.50B 164.50A 205.25B 173.00 -28.00 201.00 4150 ---- 211.50B 169.25A 211.50B 178.00 -28.50 206.50 4160 ---- 217.00B 174.25A 216.75B 183.25 -29.00 212.25 4170 ---- 222.75B 179.25A 222.75B 188.50 -29.75 218.25 4175 ---- ---- ---- 182.00A 191.25 UNCH ---- 4180 ---- 229.25B 184.50A 229.25B 193.75 -30.50 224.25 4190 ---- 235.25B 189.75A 235.25B 199.50 -30.75 230.25 4200 199.00 241.75B 195.00A 195.00A 205.25 -31.25 2 236.50 4210 ---- 248.00B 200.75A 247.75B 211.00 -32.00 243.00 4220 ---- 254.50B 206.25A 254.50B 217.00 -32.50 249.50 4225 ---- ---- ---- 209.25A 220.00 UNCH ---- 4230 ---- 261.25B 212.25A 261.25B 223.00 -33.00 256.00 4240 ---- 268.25B 218.25A 268.00B 229.25 -33.75 263.00 4250 ---- 275.25B 224.25A 275.00B 235.75 -34.00 269.75 4260 ---- 282.50B 230.50A 282.50B 242.25 -34.75 277.00 4270 ---- 289.75B 237.00A 289.50B 249.00 -35.00 284.00 4275 ---- ---- ---- 240.25A 252.25 UNCH ---- 4280 ---- 297.25B 243.50A 297.00B 255.75 -35.75 291.50 4290 ---- 304.75B 250.25A 304.50B 262.50 -36.25 298.75 4300 ---- 312.50B 256.75A 312.25B 269.75 -36.75 306.50 4310 ---- 319.75B 263.75A 319.75B 277.00 -37.25 314.25 4320 ---- 328.00B 270.75A 327.75B 284.25 -37.75 322.00 4325 ---- ---- ---- 274.50A 288.00 UNCH ---- 4330 ---- 335.75B 278.00A 335.50B 291.75 -38.00 329.75 4340 ---- 344.00B 285.50A 343.75B 299.25 -38.75 338.00 4350 ---- 352.25B 292.75A 352.00B 307.00 -39.00 346.00 4360 ---- 360.50B 300.50A 360.25B 314.75 -39.50 354.25 4370 ---- 369.00B 308.00A 368.75B 322.50 -40.25 362.75 4375 ---- ---- ---- 312.00A 326.50 UNCH ---- 4380 ---- ---- ---- 315.75A 330.75 UNCH ---- 4390 ---- ---- ---- 323.75A 338.75 UNCH ---- 4400 ---- 394.50B 332.00A 394.50B 347.00 -41.25 1 388.25 4410 ---- ---- ---- 340.00A 355.25 UNCH ---- 4420 ---- ---- ---- 348.50A 363.75 UNCH ---- 4425 ---- ---- ---- 352.75A 368.00 UNCH ---- 4450 ---- 439.00B 373.75A 438.75B 389.75 -43.00 432.75 4500 ---- 485.00B 417.75A 484.75B 434.25 -44.50 478.75 4550 ---- 532.75B 463.00A 532.50B 480.50 -45.50 526.00 4600 ---- 580.50B 509.75A 580.25B 527.75 -46.00 573.75 4700 ---- 678.00B 606.25A 677.50B 624.00 -47.00 671.00 4800 ---- 776.00B 703.75A 775.50B 721.75 -47.50 769.25 4900 ---- 874.25B 801.75A 873.75B 820.00 -47.50 867.50 5000 ---- 972.75B 900.50A 972.50B 918.50 -47.50 966.00 5100 ---- 1071.50B 999.00A 1071.00B 1017.00 -47.75 1064.75 5200 ---- 1170.25B 1097.75A 1169.75B 1115.75 -47.75 1163.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1054 654 5619 EX4 JAN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3052.75B 2980.00A 2980.00A 3035.00 +49.25 2985.75 1100 ---- 2953.00B 2880.00A 2880.00A 2935.00 +49.00 2886.00 1200 ---- 2853.25B 2780.00A 2780.00A 2835.00 +49.00 2786.00 1300 ---- 2753.00B 2680.25A 2680.25A 2735.00 +49.00 2686.00 100 1400 ---- 2653.00B 2580.25A 2580.25A 2635.25 +49.00 2586.25 1500 ---- 2553.25B 2480.00A 2480.00A 2535.25 +49.00 2486.25 1600 ---- 2453.50B 2380.50A 2380.50A 2435.25 +49.00 2386.25 1700 ---- 2353.25B 2280.50A 2280.50A 2335.25 +48.75 2286.50 1800 ---- 2253.50B 2180.50A 2180.50A 2235.25 +48.75 2186.50 1900 ---- 2153.75B 2080.25A 2080.25A 2135.50 +48.75 2086.75 2000 ---- 2053.75B 1980.75A 1980.75A 2035.50 +48.75 1986.75 2100 ---- 1953.50B 1880.75A 1880.75A 1935.50 +48.75 1886.75 2200 ---- 1853.75B 1780.50A 1780.50A 1835.50 +48.50 1787.00 2300 ---- 1754.00B 1681.00A 1681.00A 1735.50 +48.50 1687.00 2350 ---- 1704.00B 1631.00A 1631.00A 1685.50 +48.50 1637.00 2400 ---- 1653.75B 1581.00A 1581.00A 1635.75 +48.75 1587.00 2450 ---- 1603.75B 1531.00A 1531.00A 1585.75 +48.50 1537.25 2500 ---- 1554.00B 1481.00A 1481.00A 1535.75 +48.50 1487.25 2550 ---- 1504.00B 1431.00A 1431.00A 1485.75 +48.50 1437.25 2600 ---- 1454.00B 1380.75A 1380.75A 1435.75 +48.50 1387.25 2650 ---- 1404.25B 1331.00A 1331.00A 1385.75 +48.50 1337.25 2700 ---- 1354.25B 1281.25A 1281.25A 1335.75 +48.50 1287.25 2750 ---- 1304.00B 1231.25A 1231.25A 1285.75 +48.25 1237.50 2800 ---- 1254.00B 1181.25A 1181.25A 1235.75 +48.25 1187.50 2850 ---- 1204.25B 1131.25A 1131.25A 1186.00 +48.50 1137.50 2900 ---- 1154.25B 1081.00A 1081.00A 1136.00 +48.50 1087.50 2950 ---- 1104.50B 1031.00A 1031.00A 1086.00 +48.50 1037.50 3000 ---- 1054.50B 981.50A 981.50A 1036.00 +48.25 987.75 3025 ---- ---- ---- 956.50A 1011.00 UNCH ---- 3050 ---- 1004.50B 931.50A 931.50A 986.00 +48.25 937.75 3060 ---- 994.25B 921.50A 921.50A 976.00 +48.25 927.75 3070 ---- 984.25B 911.50A 911.50A 966.00 +48.25 917.75 3075 ---- ---- ---- 906.50A 961.00 UNCH ---- 3080 ---- 974.25B 901.50A 901.50A 956.00 +48.25 907.75 3090 ---- 964.50B 891.50A 891.50A 946.00 +48.25 897.75 3100 ---- 954.00B 881.50A 881.50A 936.00 +48.25 887.75 3110 ---- 944.00B 871.50A 871.50A 926.00 +48.25 877.75 3120 ---- 934.25B 861.50A 861.50A 916.00 +48.25 867.75 3125 ---- ---- ---- 856.50A 911.00 UNCH ---- 3130 ---- 924.25B 851.50A 851.50A 906.00 +48.25 857.75 3140 ---- 914.25B 841.50A 841.50A 896.00 +48.25 847.75 3150 ---- 904.25B 831.50A 831.50A 886.00 +48.25 837.75 3160 ---- 894.25B 821.50A 821.50A 876.00 +48.25 827.75 3170 ---- 884.50B 811.50A 811.50A 866.00 +48.25 817.75 3175 ---- ---- ---- 806.50A 861.00 UNCH ---- 3180 ---- 874.25B 801.50A 801.50A 856.00 +48.25 807.75 3190 ---- 864.25B 791.50A 791.50A 846.00 +48.25 797.75 3200 ---- 854.25B 781.25A 781.25A 836.00 +48.25 787.75 3210 ---- 844.25B 771.25A 771.25A 826.25 +48.25 778.00 3220 ---- 834.25B 761.25A 761.25A 816.25 +48.25 768.00 3225 ---- ---- ---- 756.25A 811.25 UNCH ---- 3230 ---- 824.25B 751.25A 751.25A 806.25 +48.25 758.00 3240 ---- 814.25B 741.25A 741.25A 796.25 +48.25 748.00 3250 ---- 804.25B 731.75A 731.75A 786.25 +48.25 738.00 3260 ---- 794.25B 721.50A 721.50A 776.25 +48.25 728.00 3270 ---- 784.25B 711.75A 711.75A 766.25 +48.25 718.00 3275 ---- ---- ---- 706.75A 761.25 UNCH ---- 3280 ---- 774.25B 701.75A 701.75A 756.25 +48.25 708.00 3290 ---- 764.75B 691.75A 691.75A 746.25 +48.25 698.00 3300 ---- 754.75B 681.75A 681.75A 736.25 +48.25 688.00 3310 ---- 744.25B 671.75A 671.75A 726.25 +48.25 678.00 3320 ---- 734.75B 661.75A 661.75A 716.25 +48.25 668.00 3325 ---- ---- ---- 656.75A 711.25 UNCH ---- 3330 ---- 724.75B 651.75A 651.75A 706.25 +48.25 658.00 3340 ---- 714.75B 641.75A 641.75A 696.25 +48.25 648.00 3350 ---- 704.25B 631.75A 631.75A 686.25 +48.25 638.00 3360 ---- 694.50B 621.75A 621.75A 676.25 +48.25 628.00 3370 ---- 684.25B 611.75A 611.75A 666.25 +48.25 618.00 3375 ---- ---- ---- 606.75A 661.25 UNCH ---- 3380 ---- 674.25B 601.75A 601.75A 656.25 +48.25 608.00 3390 ---- 664.50B 591.75A 591.75A 646.25 +48.25 598.00 3400 ---- 654.25B 581.75A 581.75A 636.25 +48.25 588.00 3410 ---- 644.25B 571.75A 571.75A 626.25 +48.25 578.00 3420 ---- 634.25B 561.75A 561.75A 616.25 +48.00 568.25 3425 ---- ---- ---- 556.75A 611.25 UNCH ---- 3430 ---- 624.50B 551.75A 551.75A 606.25 +48.00 558.25 3440 ---- 614.50B 541.50A 541.50A 596.25 +48.00 548.25 3450 ---- 604.50B 531.50A 531.50A 586.25 +48.00 538.25 3460 ---- 594.50B 521.50A 521.50A 576.25 +48.00 528.25 3470 ---- 584.50B 511.50A 511.50A 566.25 +48.00 518.25 3475 ---- ---- ---- 507.00A 561.25 UNCH ---- 3480 ---- 574.50B 501.75A 501.75A 556.25 +48.00 508.25 3490 ---- 564.50B 492.00A 492.00A 546.25 +48.00 498.25 3500 ---- 554.50B 482.00A 482.00A 536.25 +48.00 488.25 3510 ---- 544.50B 472.00A 472.00A 526.25 +48.00 478.25 3520 ---- 534.50B 462.00A 462.00A 516.50 +48.25 468.25 3525 ---- 530.00B 457.00A 457.00A 511.50 +48.25 463.25 3530 ---- 524.50B 452.00A 452.00A 506.50 +48.25 458.25 3535 ---- 520.00B 447.00A 447.00A 501.50 +48.25 453.25 3540 ---- 514.50B 442.00A 442.00A 496.50 +48.25 448.25 3545 ---- 510.00B 437.00A 437.00A 491.50 +48.25 443.25 3550 ---- 504.50B 432.00A 432.00A 486.50 +48.25 438.25 3555 ---- 500.00B 427.00A 427.00A 481.50 +48.25 433.25 3560 ---- 494.50B 422.00A 422.00A 476.50 +48.25 428.25 3565 ---- 489.75B 417.00A 417.00A 471.50 +48.25 423.25 3570 ---- 484.50B 412.00A 412.00A 466.50 +48.25 418.25 3575 ---- 479.75B 407.00A 407.00A 461.50 +48.00 413.50 3580 ---- 474.75B 402.00A 402.00A 456.50 +48.00 408.50 3585 ---- 469.75B 397.00A 397.00A 451.50 +48.00 403.50 3590 ---- 464.50B 392.00A 392.00A 446.50 +48.00 398.50 3595 ---- 459.75B 386.75A 386.75A 441.50 +48.00 393.50 3600 ---- 454.50B 381.75A 381.75A 436.50 +48.00 388.50 1 3605 ---- 449.75B 376.75A 376.75A 431.50 +48.00 383.50 3610 ---- 444.50B 371.75A 371.75A 426.50 +48.00 378.50 3615 ---- 439.75B 366.75A 366.75A 421.50 +48.00 373.50 3620 ---- 434.75B 362.00A 362.00A 416.50 +48.00 368.50 3625 ---- 429.75B 357.00A 357.00A 411.50 +48.00 363.50 3630 ---- 424.75B 352.25A 352.25A 406.50 +48.00 358.50 3635 ---- 420.00B 347.25A 347.25A 401.50 +48.00 353.50 3640 ---- 414.75B 342.25A 342.25A 396.50 +48.00 348.50 3645 ---- 410.00B 337.25A 337.25A 391.50 +48.00 343.50 3650 ---- 404.75B 332.25A 332.25A 386.50 +48.00 338.50 3655 ---- 399.75B 327.25A 327.25A 381.50 +48.00 333.50 3660 ---- 394.75B 322.25A 322.25A 376.50 +48.00 328.50 3665 ---- 390.25B 317.25A 317.25A 371.50 +48.00 323.50 3670 ---- 384.75B 312.00A 312.00A 366.50 +48.00 318.50 3675 ---- 380.00B 307.00A 307.00A 361.50 +47.75 313.75 3680 ---- 374.75B 302.00A 302.00A 356.50 +47.75 308.75 3685 ---- 369.75B 297.00A 297.00A 351.50 +47.75 303.75 3690 ---- 364.75B 292.25A 292.25A 346.50 +47.75 298.75 3695 ---- 359.75B 287.25A 287.25A 341.75 +48.00 293.75 1 1 3700 ---- 355.25B 282.25A 282.25A 336.75 +48.00 288.75 1 1 3705 ---- 349.75B 277.25A 277.25A 331.75 +48.00 283.75 3710 ---- 344.75B 272.50A 272.50A 326.75 +48.00 278.75 3715 ---- 340.00B 267.50A 267.50A 321.75 +48.00 273.75 3720 ---- 334.75B 262.50A 262.50A 316.75 +48.00 268.75 3725 ---- 329.75B 257.25A 257.25A 311.75 +47.75 264.00 3730 ---- 325.00B 252.25A 252.25A 306.75 +47.75 259.00 3735 ---- 320.00B 247.25A 247.25A 301.75 +47.75 254.00 3740 ---- 315.00B 242.75A 242.75A 296.75 +47.75 249.00 3745 ---- 310.25B 237.75A 237.75A 291.75 +47.75 244.00 3750 ---- 305.00B 232.75A 232.75A 286.75 +47.75 239.00 1 3755 ---- 300.25B 227.75A 227.75A 281.75 +47.50 234.25 3760 ---- 295.50B 222.75A 222.75A 276.75 +47.50 229.25 3765 ---- 290.50B 218.00A 218.00A 271.75 +47.50 224.25 3770 ---- 285.00B 213.00A 213.00A 266.75 +47.50 219.25 3775 ---- 280.50B 208.00A 208.00A 261.75 +47.25 214.50 3780 ---- 275.50B 203.00A 203.00A 257.00 +47.50 209.50 1 3785 ---- 270.25B 198.25A 198.25A 252.00 +47.50 204.50 3790 ---- 265.25B 193.25A 193.25A 247.00 +47.25 199.75 3795 ---- 260.25B 188.25A 188.25A 242.00 +47.25 194.75 3800 ---- 255.50B 183.25A 183.25A 237.00 +47.00 190.00 4 5 3805 ---- 250.75B 178.50A 178.50A 232.00 +47.00 185.00 3810 ---- 245.75B 173.50A 173.50A 227.00 +46.75 180.25 2 3815 ---- 240.75B 168.50A 168.50A 222.25 +47.00 175.25 3820 212.75 235.50B 164.00A 200.00A 217.25 +46.75 1 170.50 1 3825 ---- 230.50B 159.25A 159.25A 212.25 +46.50 165.75 3830 ---- 225.75B 154.25A 154.25A 207.25 +46.25 161.00 3 3835 ---- 220.75B 149.50A 149.50A 202.25 +46.00 156.25 3840 ---- 216.00B 145.00A 145.00A 197.50 +46.00 151.50 2 3845 ---- 211.00B 140.50A 140.50A 192.50 +45.75 146.75 3850 ---- 206.00B 135.50A 135.50A 187.50 +45.50 142.00 4 8 3855 ---- 200.75B 131.00A 131.00A 182.75 +45.25 137.50 3860 177.00 196.00B 126.25A 195.75B 177.75 +45.00 3 132.75 2 4 3865 ---- 191.00B 121.75A 121.75A 173.00 +44.75 128.25 3870 ---- 186.00B 117.00A 117.00A 168.00 +44.50 123.50 2 12 3875 ---- 181.25B 112.75A 112.75A 163.25 +44.25 119.00 1 3880 ---- 176.75B 108.25A 108.25A 158.25 +43.75 2 114.50 1 3 3885 ---- 171.75B 103.75A 103.75A 153.50 +43.25 110.25 3890 ---- 167.00B 99.50A 99.50A 148.75 +43.00 105.75 3895 ---- 162.00B 95.25A 95.25A 143.75 +42.25 101.50 3900 ---- 157.25B 91.00A 91.00A 139.00 +41.75 13 97.25 30 17 3905 88.75 152.25B 86.75A 152.00B 134.25 +41.25 1 93.00 2 2 3910 127.00 147.75B 82.75A 128.00B 129.75 +41.00 1 88.75 1 1 3915 ---- 143.00B 78.50A 78.50A 125.00 +40.25 4 84.75 5 6 3920 113.00 138.00B 74.75A 137.75B 120.25 +39.50 5 80.75 15 10 3925 ---- 133.50B 70.50A 70.50A 115.75 +39.00 1 76.75 17 3 3930 85.00 128.75B 67.00A 128.50B 111.00 +38.00 2 73.00 66 31 3935 84.00 124.50 63.00A 106.50 106.50 +37.50 8 69.00 59 7 3940 60.75 119.50B 58.75A 100.50B 102.00 +36.50 7 65.50 31 29 3945 62.25 115.25B 55.25A 115.00B 97.50 +35.75 2 61.75 25 6 3950 56.50 110.50B 52.00A 79.75A 93.25 +35.00 33 58.25 75 57 3955 53.00 106.00B 48.75A 48.75A 89.00 +34.25 1 54.75 10 8 3960 49.00 101.50B 45.50A 49.25A 84.50 +33.00 3 51.50 39 15 3965 50.75 97.25B 42.25A 79.75 80.50 +32.25 2 48.25 21 14 3970 41.50 93.00B 39.25A 92.75B 76.25 +31.25 28 45.00 18 21 3975 44.50 88.50B 36.50A 71.50 72.25 +30.25 24 42.00 40 26 3980 35.25 84.50B 33.75A 69.50B 68.25 +29.25 9 39.00 42 28 3985 34.25 80.50B 31.25A 51.50A 64.50 +28.50 59 36.00 34 27 3990 32.00 76.25B 28.75A 48.25A 60.75 +27.25 98 33.50 49 26 3995 33.00 72.50B 26.25A 72.25B 57.00 +26.25 98 30.75 10 17 4000 27.50 68.50B 24.00 52.75B 53.50 +25.25 153 28.25 159 130 4005 26.50 64.75B 22.00A 39.00A 50.00 +24.00 22 26.00 15 16 4010 22.25 61.00B 20.00A 36.00A 46.50 +22.75 28 23.75 10 22 4015 20.00 58.25B 18.00A 36.50A 43.25 +21.75 28 21.50 109 6 4020 18.00 54.75B 16.25A 42.00B 40.25 +20.75 187 19.50 41 107 4025 17.50 51.25B 14.75A 39.00B 37.25 +19.50 111 17.75 15 22 4030 14.50 48.00B 13.00A 33.50B 34.25 +18.25 97 16.00 211 47 4035 13.25 44.75B 11.75A 30.75B 31.50 +17.25 82 14.25 48 43 4040 11.25 41.50B 10.50A 30.50B 29.00 +16.25 256 12.75 48 40 4045 10.50 38.50B 9.25A 24.75A 26.50 +15.00 132 11.50 16 7 4050 9.50 35.75B 8.00 24.00A 24.00 +13.75 307 10.25 209 64 4055 7.50 32.75 7.25A 18.00A 21.75 +12.75 32 9.00 16 17 4060 7.50 30.25B 6.25A 15.25A 19.75 +11.75 72 8.00 8 7 4065 5.50 27.75B 5.50 18.75B 17.75 +10.75 28 7.00 14 14 4070 5.50 25.25 4.70A 15.50B 16.00 +9.75 42 6.25 50 64 4075 5.00 23.00B 4.10A 15.25B 14.25 +9.00 43 5.25 2 3 4080 15.00 21.00B 3.55A 13.50B 12.50 +7.85 89 4.65 5 12 4085 3.55 19.00B 3.05A 8.00A 11.25 +7.20 12 4.05 1 4090 9.75 17.00B 2.60A 7.00A 9.75 +6.25 9 3.50 2 4 4095 13.00 15.25B 2.25A 15.25B 8.75 +5.70 6 3.05 1 2 4100 5.00 13.75B 1.95A 7.25B 7.50 +4.90 64 2.60 34 25 4105 10.75 12.25B 1.70A 4.70A 6.50 +4.25 2 2.25 4110 7.00 10.75 1.45A 4.10A 5.75 +3.80 11 1.95 1 4 4115 3.55 9.50B 1.25A 3.90A 4.95 +3.30 5 1.65 1 4120 5.50 8.50B 1.05A 4.60B 4.25 +2.80 12 1.45 29 4125 5.25 7.25B .95A 7.25B 3.65 +2.40 1 1.25 2 4130 1.55 6.50B .80A 2.35A 3.15 +2.10 12 1.05 1 6 4135 ---- 5.50B .70A .70A 2.70 +1.80 3 .90 4 4140 3.10 4.95B .60A 1.90A 2.30 +1.50 6 .80 1 9 4145 3.15 4.30B .55A 4.30B 1.95 +1.25 1 .70 4150 2.70 3.75B .50A 1.45A 1.65 +1.05 17 .60 22 4155 ---- 3.25B .45A .45A 1.40 +.90 .50 4160 ---- 2.80B .40A .40A 1.20 +.75 .45 6 4165 ---- 2.45B .35A .35A 1.05 +.65 .40 4170 ---- 2.10B ---- 2.10B .90 +.55 1 .35 4175 ---- 1.80B ---- 1.80B .75 +.45 .30 4180 ---- 1.60B ---- 1.60B .65 +.35 .30 4185 ---- 1.35B ---- 1.35B .55 +.30 .25 4190 ---- 1.20B ---- 1.20B .50 +.25 .25 2 2 4195 ---- 1.05B ---- 1.05B .45 +.25 .20 4200 ---- .90B ---- .90B .35 +.15 .20 2 6 4205 ---- .80B ---- .80B .35 +.20 1 .15 4210 ---- .70B ---- .70B .30 +.15 .15 4215 ---- .60B ---- .60B .25 +.10 .15 4220 ---- .50B ---- .50B .25 +.15 .10 4225 ---- ---- ---- .25A .20 UNCH ---- 4230 ---- .40B ---- .40B .20 +.10 .10 4240 ---- .30B ---- .30B .15 +.05 .10 4250 .20 .20 .20 .20 .15 +.10 3 .05 2 1 4260 ---- .15B ---- .15B .10 +.05 .05 6 4270 ---- .10B ---- .10B .10 +.05 .05 4275 ---- ---- ---- .20A .10 UNCH ---- 4280 ---- ---- ---- ---- .10 +.05 .05 4290 ---- ---- ---- ---- .10 +.05 .05 4300 ---- ---- ---- ---- .10 +.05 .05 4310 ---- ---- ---- ---- .05 +.05 CAB 4320 ---- ---- ---- ---- .05 +.05 CAB 4325 ---- ---- ---- .15A .05 UNCH ---- 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- .15A .05 UNCH ---- 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3252.75B 3179.50A 3179.50A 3234.75 +49.00 3185.75 900 ---- 3153.00B 3080.00A 3080.00A 3134.75 +49.00 3085.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2280 1626 1248 EX4 JAN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- .05 UNCH .05 1 2950 ---- ---- ---- ---- .05 UNCH .05 3000 .20 .20 .10A .10A .05 UNCH 10 .05 20 3025 ---- ---- ---- .10A .05 UNCH ---- 3050 ---- ---- ---- ---- .05 UNCH .05 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- .10A .05 UNCH ---- 3080 ---- ---- ---- ---- .05 UNCH .05 3090 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- .10A .05 UNCH ---- 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 1 1 3150 ---- ---- ---- ---- .05 UNCH .05 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 3175 ---- ---- ---- .10A .05 UNCH ---- 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- .10A .05 UNCH ---- 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- .15A .05 UNCH ---- 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- ---- ---- .10 UNCH .10 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3325 ---- ---- ---- .15A .10 UNCH ---- 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 3350 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 UNCH .10 4 3370 ---- ---- ---- ---- .10 UNCH .10 3375 ---- ---- ---- .15A .10 UNCH ---- 3380 ---- ---- ---- ---- .10 UNCH .10 3 3390 ---- ---- ---- ---- .10 -.05 .15 3400 .15 .15 .15 .15 .10 -.05 4 .15 11 3410 ---- ---- ---- ---- .10 -.05 .15 3420 ---- ---- ---- ---- .10 -.05 .15 1 3425 ---- ---- ---- .15A .10 UNCH ---- 3430 ---- ---- ---- ---- .10 -.05 .15 3440 ---- ---- ---- ---- .10 -.05 .15 3450 ---- ---- ---- ---- .10 -.05 1 .15 1 3460 ---- ---- ---- ---- .15 UNCH .15 1 3470 ---- ---- ---- ---- .15 UNCH .15 4 3475 ---- ---- ---- .15A .15 UNCH ---- 3480 .20 .20 .20 .20 .15 UNCH 2 .15 3 3490 ---- ---- .15A .15A .15 -.05 .20 3500 .20 .20 .20 .20 .15 -.05 3 .20 8 3510 ---- ---- ---- ---- .15 -.05 .20 3520 ---- ---- ---- ---- .15 -.05 .20 20 3525 ---- ---- ---- ---- .15 -.05 .20 3530 ---- ---- ---- ---- .15 -.05 .20 5 3535 ---- ---- ---- ---- .15 -.05 .20 3540 ---- ---- ---- ---- .15 -.05 .20 3545 ---- ---- ---- ---- .15 -.05 .20 3550 ---- ---- ---- ---- .15 -.05 .20 2 3555 ---- ---- .20A .20A .15 -.10 .25 3560 ---- ---- .20A .20A .20 -.05 .25 2 3565 ---- ---- .20A .20A .20 -.05 .25 3570 ---- ---- .20A .20A .20 -.05 .25 3575 ---- ---- .20A .20A .20 -.05 .25 3580 ---- ---- .20A .20A .20 -.05 .25 2 3585 ---- ---- .20A .20A .20 -.05 .25 3590 ---- ---- .20A .20A .20 -.05 .25 20 3595 ---- ---- ---- ---- .20 -.05 .25 3600 ---- ---- ---- ---- .20 -.05 .25 18 3605 ---- ---- .25A .25A .20 -.10 .30 3610 ---- ---- .25A .25A .20 -.10 .30 2 3615 ---- ---- .25A .25A .20 -.10 .30 3620 ---- ---- .25A .25A .20 -.10 .30 3 3625 ---- ---- .25A .25A .25 -.05 .30 3630 ---- ---- .25A .25A .25 -.05 .30 1 3635 ---- ---- .25A .25A .25 -.10 .35 3640 ---- ---- .25A .25A .25 -.10 .35 8 3645 ---- ---- .25A .25A .25 -.10 .35 3650 ---- ---- .25A .25A .25 -.10 12 .35 2 29 3655 ---- ---- .25A .25A .25 -.10 .35 3660 ---- ---- .25A .25A .25 -.15 .40 2 3665 ---- ---- .25A .25A .25 -.15 .40 3670 ---- ---- .30A .30A .25 -.15 1 .40 4 3675 ---- ---- .30A .30A .30 -.10 .40 3680 ---- ---- .30A .30A .30 -.15 .45 4 3685 ---- ---- .30A .30A .30 -.15 .45 3690 ---- ---- .30A .30A .30 -.15 .45 14 3695 ---- ---- .30A .30A .30 -.20 .50 3700 ---- ---- .30A .30A .30 -.20 40 .50 5 51 3705 ---- ---- .30A .30A .30 -.20 .50 3710 ---- ---- .30A .30A .35 -.20 .55 4 3715 ---- .60B .35A .35A .35 -.20 .55 3720 ---- ---- .35A .35A .35 -.25 1 .60 1 2 3725 ---- .65B .35A .35A .35 -.25 .60 3730 ---- .70B .35A .35A .35 -.30 .65 3 3735 ---- .75B .40A .40A .40 -.30 .70 3740 ---- .80B .40A .40A .40 -.30 .70 7 3745 ---- .85B .40A .40A .40 -.35 .75 2 8 3750 ---- .90B .45A .45A .40 -.40 2 .80 5 22 3755 ---- .95B .45A .45A .45 -.40 .85 3760 .50 1.00B .45A .45A .45 -.45 2 .90 10 3765 ---- 1.05B .50A 1.00B .45 -.50 .95 3770 .60 1.15B .50A .50A .50 -.55 2 1.05 1 7 3775 ---- 1.25B .55A 1.15B .50 -.60 1.10 1 3780 .80 1.25B .55A .55A .55 -.65 1 1.20 5 4 3785 1.60 1.60 .60A .60A .55 -.70 5 1.25 1 1 3790 .65 1.45B .60A .70B .60 -.75 1 1.35 8 5 3795 2.50 2.50 .65A .65A .60 -.85 1 1.45 1 1 3800 2.10 2.10 .65A .80B .65 -.95 78 1.60 42 63 3805 ---- 1.90B .70A 1.85B .65 -1.05 1.70 2 2 3810 ---- 2.05B .75A 2.00B .70 -1.15 52 1.85 1 12 3815 1.75 2.25B .80A .80A .75 -1.25 3 2.00 16 17 3820 ---- 2.45B .85A 2.45B .80 -1.40 2.20 41 5 3825 1.10 2.70B .90A .90A .85 -1.55 1 2.40 5 13 3830 1.10 2.95B .95A .95A .90 -1.70 1 2.60 2 8 3835 ---- 3.20B 1.00A 3.15B .95 -1.90 2.85 44 41 3840 1.05 3.50B 1.05 1.10A 1.05 -2.05 6 3.10 16 20 3845 3.75 3.85B 1.10 1.60B 1.10 -2.25 29 3.35 8 25 3850 4.50 4.50 1.20A 1.25A 1.20 -2.45 87 3.65 105 104 3855 4.20 4.60B 1.25A 1.25A 1.30 -2.70 6 4.00 2 7 3860 4.25 5.00B 1.35A 1.35A 1.40 -2.95 27 4.35 54 39 3865 ---- 5.50B 1.40A 5.50B 1.50 -3.30 2 4.80 10 8 3870 5.00 6.00B 1.55A 2.40B 1.60 -3.65 6 5.25 20 13 3875 6.00 6.50B 1.65A 2.65B 1.75 -4.00 10 5.75 21 10 3880 5.25 7.00B 1.75A 1.75A 1.90 -4.35 8 6.25 15 31 3885 5.50 7.75B 1.90A 1.90A 2.05 -4.70 17 6.75 20 17 3890 7.50 8.25B 2.00A 2.00A 2.25 -5.25 13 7.50 21 28 3895 8.00 9.00B 2.20A 2.20A 2.45 -5.55 74 8.00 30 24 3900 10.00 10.00 2.35A 2.75A 2.65 -6.10 198 8.75 239 174 3905 ---- 10.75B 2.55A 10.75B 2.90 -6.60 9.50 9 8 3910 10.25 11.75B 2.75A 4.45B 3.20 -7.30 24 10.50 56 31 3915 9.50 12.75B 3.00A 3.00A 3.50 -7.75 11 11.25 21 8 3920 13.75 14.25 3.25A 3.80A 3.85 -8.40 41 12.25 37 21 3925 14.75 14.75 3.55A 6.50B 4.20 -9.05 37 13.25 22 17 3930 16.00 16.00 3.90A 6.25B 4.65 -9.85 19 14.50 153 37 3935 16.25 17.25B 4.25A 4.25A 5.00 -10.75 36 15.75 72 24 3940 19.75 19.75 4.65A 8.50B 5.50 -11.50 24 17.00 40 27 3945 20.00 20.25 5.25A 9.25B 6.25 -12.00 43 18.25 71 29 3950 19.50 22.00 5.75A 7.25B 6.75 -13.00 88 19.75 110 99 3955 22.25 23.25B 6.25A 6.25A 7.50 -13.75 18 21.25 14 9 3960 26.25 26.25 6.75A 8.25A 8.25 -14.75 48 23.00 34 31 3965 26.25 27.00B 7.25 9.00A 9.00 -15.75 39 24.75 30 17 3970 25.75 28.75B 8.00A 13.25B 9.75 -16.75 31 26.50 42 40 3975 30.75 31.00B 8.75A 11.75B 10.75 -17.75 82 28.50 11 8 3980 31.25 33.25B 9.50A 12.00 11.75 -18.75 59 30.50 26 19 3985 34.00 36.00 10.25A 16.50B 13.00 -19.50 140 32.50 26 17 3990 29.75 38.00B 11.25A 14.25A 14.25 -20.75 27 35.00 6 10 3995 19.00 40.50B 12.25A 15.25A 15.50 -21.75 28 37.25 12 16 4000 40.00 43.00B 13.50A 17.00A 17.00 -22.75 252 39.75 60 51 4005 45.00 46.00B 14.50A 18.00A 18.50 -24.00 42 42.50 2 2 4010 30.50 49.00B 15.75A 24.50B 20.00 -25.25 51 45.25 1 4015 32.00 52.00B 17.25A 29.00B 21.75 -26.25 34 48.00 2 3 4020 30.75 55.25B 18.75A 26.00B 23.75 -27.25 76 51.00 4 3 4025 32.25 58.50B 20.25A 25.75 25.75 -28.50 35 54.25 1 4 4030 49.75 61.75B 22.00A 30.00B 27.75 -29.75 117 57.50 1 1 4035 38.00 65.00B 23.75A 30.00A 30.00 -30.75 33 60.75 4040 66.25 68.75B 25.50A 34.50B 32.50 -31.75 73 64.25 1 1 4045 32.25 72.50B 27.50 33.75A 35.00 -33.00 20 68.00 4050 48.00 76.50B 29.75A 36.25A 37.50 -34.25 62 71.75 4 9 4055 33.00 80.50B 31.75A 53.00B 40.25 -35.25 3 75.50 4060 51.75 84.25B 34.25A 55.50B 43.25 -36.25 3 79.50 1 1 4065 ---- 88.50B 36.75A 88.25B 46.25 -37.25 83.50 4070 68.00 92.75B 39.25A 47.75A 49.50 -38.00 5 87.50 4075 ---- 97.25B 42.00A 97.00B 52.75 -39.00 91.75 4080 ---- 101.50B 45.00A 101.25B 56.00 -40.00 96.00 4085 58.25 105.75B 48.00A 72.50B 59.75 -40.75 12 100.50 4090 ---- 110.50B 51.00A 110.25B 63.25 -41.75 105.00 4095 ---- 115.00B 54.25A 114.75B 67.00 -42.50 109.50 4100 65.75 119.75B 58.25A 70.00A 71.00 -43.00 9 114.00 1 2 4105 ---- 124.50B 62.00A 124.25B 75.00 -43.75 118.75 4110 ---- 129.25B 65.25A 129.25B 79.25 -44.00 123.25 2 4115 ---- 134.25B 69.25A 134.00B 83.50 -44.50 128.00 4120 ---- 139.00B 73.00A 138.50B 87.75 -45.00 132.75 4125 ---- 143.75B 77.00A 143.75B 92.00 -45.50 137.50 4130 ---- 148.75B 81.00A 148.50B 96.50 -46.00 142.50 4135 ---- 153.50B 85.50A 153.50B 101.25 -46.00 147.25 4140 ---- 158.25B 89.50A 158.00B 105.75 -46.50 152.25 4145 ---- 163.25B 94.25A 162.75B 110.50 -46.50 157.00 4150 ---- 168.25B 98.25A 168.00B 115.00 -47.00 1 162.00 4155 ---- 173.25B 103.00A 173.25B 119.75 -47.25 167.00 4160 ---- 178.00B 107.50A 177.75B 124.75 -47.00 171.75 4165 ---- 183.00B 112.50A 182.75B 129.50 -47.25 176.75 4170 ---- 188.00B 117.25A 187.75B 134.25 -47.50 181.75 4175 ---- 193.25B 122.00A 192.50B 139.25 -47.50 186.75 4180 ---- 198.25B 126.75A 197.50B 144.00 -47.50 191.50 4185 ---- 203.25B 131.50A 202.75B 149.00 -47.50 196.50 4190 ---- 208.00B 136.25A 207.50B 154.00 -47.50 201.50 4195 ---- 213.25B 141.00A 212.50B 158.75 -47.75 206.50 4200 148.00 218.25B 146.00A 180.00B 163.75 -47.75 1 211.50 4205 ---- 223.25B 150.50A 222.25B 168.75 -47.75 216.50 4210 ---- 228.25B 156.00A 227.50B 173.75 -47.75 221.50 4215 ---- 233.00B 160.50A 233.00B 178.75 -47.75 226.50 4220 ---- 238.00B 165.75A 238.00B 183.75 -47.75 231.50 4225 ---- ---- ---- 170.50A 188.50 UNCH ---- 4230 ---- 247.75B 175.50A 247.50B 193.50 -48.00 241.50 4240 ---- 257.75B 185.50A 257.50B 203.50 -47.75 251.25 4250 ---- 267.75B 195.50A 267.50B 213.50 -47.75 261.25 4260 ---- 277.75B 205.25A 277.50B 223.50 -47.75 271.25 4270 ---- 287.75B 215.00A 287.50B 233.50 -47.75 281.25 4275 ---- ---- ---- 219.75A 238.50 UNCH ---- 4280 ---- 297.75B 224.75A 297.50B 243.50 -47.75 291.25 4290 ---- 307.75B 235.25A 307.50B 253.50 -47.75 301.25 4300 ---- 317.75B 244.75A 317.50B 263.50 -47.75 311.25 4310 ---- 327.75B 255.25A 327.50B 273.50 -47.75 321.25 4320 ---- 337.75B 265.00A 337.50B 283.50 -47.75 331.25 4325 ---- ---- ---- 270.00A 288.50 UNCH ---- 4330 ---- 347.75B 275.00A 347.50B 293.50 -47.75 341.25 4340 ---- 357.75B 284.75A 357.50B 303.50 -47.75 351.25 4350 ---- 367.75B 295.00A 367.50B 313.50 -47.75 361.25 4360 ---- 377.75B 305.25A 377.50B 323.50 -47.75 371.25 4370 ---- 387.75B 315.25A 387.50B 333.25 -48.00 381.25 4375 ---- ---- ---- 320.00A 338.25 UNCH ---- 4380 ---- 397.75B 324.75A 397.25B 343.25 -48.00 391.25 4390 ---- 407.75B 334.75A 407.25B 353.25 -48.00 401.25 4400 ---- 418.00B 344.75A 417.25B 363.25 -48.00 411.25 4410 ---- 428.00B 355.00A 427.25B 373.25 -47.75 421.00 4420 ---- 438.00B 364.75A 437.25B 383.25 -47.75 431.00 4450 ---- 468.00B 394.50A 467.75B 413.25 -47.75 461.00 4500 ---- 517.50B 444.50A 517.25B 463.25 -47.75 511.00 4550 ---- 567.50B 494.75A 567.25B 513.25 -47.75 561.00 4600 ---- 617.50B 544.75A 617.25B 563.25 -47.75 611.00 4700 ---- 717.50B 644.50A 717.00B 663.25 -47.50 710.75 4800 ---- 817.50B 744.25A 817.50B 763.00 -47.75 810.75 4900 ---- 917.25B 844.50A 917.00B 863.00 -47.75 910.75 5000 ---- 1017.25B 944.50A 1017.00B 963.00 -47.50 1010.50 5100 ---- 1117.50B 1044.25A 1116.75B 1063.00 -47.50 1110.50 5200 ---- 1217.00B 1144.00A 1216.75B 1163.00 -47.50 1210.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2330 1615 1529 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3054.75B 2982.25A 2982.25A 3036.50 +48.00 2988.50 1 1100 ---- 2954.75B 2882.25A 2882.25A 2936.50 +48.00 2888.50 1200 ---- 2854.75B 2782.25A 2782.25A 2836.50 +48.00 2788.50 1300 ---- 2755.00B 2682.25A 2682.25A 2736.50 +48.00 2688.50 1400 ---- 2655.00B 2582.25A 2582.25A 2636.50 +48.00 2588.50 1500 ---- 2555.00B 2482.25A 2482.25A 2536.50 +48.00 2488.50 1600 ---- 2455.00B 2382.25A 2382.25A 2436.50 +48.00 2388.50 1700 ---- 2354.75B 2282.25A 2282.25A 2336.50 +48.00 2288.50 1800 ---- 2255.00B 2182.25A 2182.25A 2236.50 +48.00 2188.50 1900 ---- 2155.00B 2082.25A 2082.25A 2136.50 +48.00 2088.50 2000 ---- 2055.00B 1982.25A 1982.25A 2036.50 +48.00 1988.50 2100 ---- 1955.00B 1882.25A 1882.25A 1936.50 +48.00 1888.50 2200 ---- 1855.00B 1782.25A 1782.25A 1836.50 +48.00 1788.50 648 2250 ---- 1805.00B 1732.25A 1732.25A 1786.50 +48.00 1738.50 2300 ---- 1755.00B 1682.00A 1682.00A 1736.50 +48.00 1688.50 2350 ---- 1705.00B 1632.00A 1632.00A 1686.50 +48.00 1638.50 2400 ---- 1655.00B 1582.00A 1582.00A 1636.50 +48.00 1588.50 6 2450 ---- 1605.00B 1532.00A 1532.00A 1586.50 +48.00 1538.50 2500 ---- 1555.00B 1482.25A 1482.25A 1536.50 +48.00 1488.50 11 2550 ---- 1505.00B 1432.25A 1432.25A 1486.50 +48.00 1438.50 2600 ---- 1455.00B 1382.25A 1382.25A 1436.50 +48.00 1388.50 1 2650 ---- 1405.00B 1332.25A 1332.25A 1386.50 +48.00 1338.50 1 2700 ---- 1355.00B 1282.50A 1282.50A 1336.50 +48.00 1288.50 3 2750 ---- 1304.75B 1232.50A 1232.50A 1286.50 +48.00 1238.50 2800 ---- 1255.25B 1182.75A 1182.75A 1236.50 +48.00 1188.50 1 2850 ---- 1205.00B 1132.50A 1132.50A 1186.50 +48.00 1138.50 1 2900 ---- 1155.50B 1082.75A 1082.75A 1136.75 +48.00 1088.75 2950 ---- 1105.75B 1033.00A 1033.00A 1086.75 +47.75 1039.00 3000 ---- 1056.00B 983.50A 983.50A 1037.00 +47.75 989.25 2 3025 ---- ---- ---- 958.75A 1012.25 UNCH ---- 3050 ---- 1006.00B 933.50A 933.50A 987.25 +47.75 939.50 3060 ---- 995.75B 924.00A 924.00A 977.25 +47.50 929.75 3070 ---- 986.25B 914.00A 914.00A 967.50 +47.75 919.75 3075 ---- ---- ---- 909.00A 962.50 UNCH ---- 3080 ---- 976.25B 903.75A 903.75A 957.50 +47.75 909.75 3090 ---- 966.00B 894.25A 894.25A 947.50 +47.50 900.00 3100 ---- 956.00B 884.25A 884.25A 937.75 +47.75 890.00 1 3110 ---- 946.50B 874.25A 874.25A 927.75 +47.50 880.25 3120 ---- 936.75B 864.50A 864.50A 917.75 +47.50 870.25 3125 ---- ---- ---- 859.50A 912.75 UNCH ---- 3130 ---- 926.50B 854.25A 854.25A 908.00 +47.75 860.25 3140 ---- 916.75B 844.75A 844.75A 898.00 +47.50 850.50 3150 ---- 907.00B 834.75A 834.75A 888.00 +47.50 840.50 3160 ---- 896.75B 825.00A 825.00A 878.25 +47.50 830.75 3170 ---- 887.00B 814.75A 814.75A 868.25 +47.50 820.75 3175 ---- ---- ---- 810.25A 863.50 UNCH ---- 3180 ---- 877.25B 805.25A 805.25A 858.50 +47.50 811.00 3190 ---- 867.00B 795.50A 795.50A 848.50 +47.25 801.25 3200 ---- 857.25B 785.50A 785.50A 838.75 +47.50 791.25 2 3210 ---- 847.25B 775.75A 775.75A 828.75 +47.25 781.50 3220 ---- 837.50B 766.00A 766.00A 819.00 +47.25 771.75 3225 ---- ---- ---- 761.00A 814.00 UNCH ---- 3230 ---- 827.50B 756.00A 756.00A 809.00 +47.25 761.75 1 3240 ---- 817.75B 746.25A 746.25A 799.25 +47.25 752.00 3250 ---- 807.75B 736.50A 736.50A 789.25 +47.00 742.25 3260 ---- 798.25B 726.50A 726.50A 779.50 +47.00 732.50 3270 ---- 788.00B 716.75A 716.75A 769.75 +47.00 722.75 3275 ---- ---- ---- 712.25A 764.75 UNCH ---- 3280 ---- 778.25B 706.75A 706.75A 759.75 +46.75 713.00 3290 ---- 768.75B 697.00A 697.00A 750.00 +46.75 703.25 3300 ---- 758.75B 687.25A 687.25A 740.25 +46.75 693.50 3310 ---- 748.75B 677.75A 677.75A 730.50 +46.75 683.75 3320 ---- 739.25B 668.00A 668.00A 720.75 +46.75 674.00 3325 ---- ---- ---- 663.00A 715.75 UNCH ---- 3330 ---- 729.50B 658.50A 658.50A 710.75 +46.50 664.25 3340 ---- 719.50B 648.50A 648.50A 701.00 +46.50 654.50 3350 ---- 709.75B 638.75A 638.75A 691.25 +46.50 644.75 3360 ---- 699.75B 629.25A 629.25A 681.75 +46.75 635.00 3370 ---- 690.00B 619.50A 619.50A 672.00 +46.50 625.50 3375 ---- ---- ---- 614.75A 667.00 UNCH ---- 3380 ---- 680.25B 610.00A 610.00A 662.25 +46.50 615.75 3390 ---- 670.75B 600.50A 600.50A 652.50 +46.25 606.25 3400 ---- 661.00B 590.75A 590.75A 642.75 +46.25 596.50 3410 ---- 651.50B 581.00A 581.00A 633.25 +46.25 587.00 3420 ---- 641.75B 571.50A 571.50A 623.50 +46.00 577.50 3425 ---- ---- ---- 566.50A 618.75 UNCH ---- 3430 ---- 632.00B 561.75A 561.75A 613.75 +45.75 568.00 3440 ---- 622.25B 552.25A 552.25A 604.25 +45.75 558.50 3450 ---- 612.75B 542.75A 542.75A 594.50 +45.50 549.00 3460 ---- 603.00B 533.75A 533.75A 585.00 +45.50 539.50 3470 ---- 593.50B 524.25A 524.25A 575.50 +45.50 530.00 3475 ---- ---- ---- 519.50A 570.50 UNCH ---- 3480 ---- 583.75B 514.75A 514.75A 565.75 +45.25 520.50 3490 ---- 574.25B 505.25A 505.25A 556.25 +45.00 511.25 3500 ---- 564.50B 496.00A 496.00A 546.75 +45.00 501.75 17 3510 ---- 555.25B 486.75A 486.75A 537.25 +44.75 492.50 3520 ---- 545.75B 477.25A 477.25A 527.75 +44.75 483.00 3525 ---- ---- ---- 472.75A 523.25 UNCH ---- 3530 ---- 536.00B 468.00A 468.00A 518.50 +44.75 473.75 3540 ---- 526.75B 458.75A 458.75A 509.00 +44.50 464.50 3550 ---- 517.25B 449.75A 449.75A 499.50 +44.25 455.25 3560 ---- 507.75B 440.50A 440.50A 490.25 +44.00 446.25 3570 ---- 498.50B 431.25A 431.25A 480.75 +43.75 437.00 3575 ---- ---- ---- 426.75A 476.25 UNCH ---- 3580 ---- 489.00B 422.25A 422.25A 471.50 +43.50 428.00 1 3590 ---- 479.75B 413.25A 413.25A 462.25 +43.50 418.75 3600 ---- 470.75B 404.25A 404.25A 453.00 +43.25 1 409.75 2 8 3610 ---- 461.25B 395.25A 395.25A 443.75 +42.75 401.00 3620 ---- 452.25B 386.25A 386.25A 434.75 +42.75 392.00 3625 ---- ---- ---- 382.00A 430.00 UNCH ---- 3630 ---- 442.75B 377.50A 377.50A 425.50 +42.50 383.00 3640 ---- 433.75B 368.75A 368.75A 416.50 +42.25 374.25 3650 ---- 424.75B 360.00A 360.00A 407.50 +42.00 365.50 10 3660 ---- 415.75B 351.25A 351.25A 398.50 +41.75 356.75 3670 ---- 406.50B 342.50A 342.50A 389.50 +41.25 348.25 3675 ---- ---- ---- 338.25A 385.00 UNCH ---- 3680 ---- 397.50B 334.00A 334.00A 380.50 +41.00 339.50 3690 ---- 388.75B 325.50A 325.50A 371.75 +40.75 331.00 3700 ---- 379.75B 317.00A 317.00A 362.75 +40.25 322.50 10 3710 ---- 370.75B 308.75A 308.75A 354.00 +39.75 314.25 3720 ---- 362.00B 300.25A 300.25A 345.50 +39.75 305.75 3725 ---- ---- ---- 296.25A 341.00 UNCH ---- 3730 ---- 353.25B 292.00A 292.00A 336.75 +39.25 297.50 3740 ---- 344.50B 283.75A 283.75A 328.25 +39.00 289.25 3750 322.50 336.00B 275.75A 335.75B 319.50 +38.50 2 281.00 4 3760 ---- 327.25B 267.50A 267.50A 311.00 +38.00 273.00 3770 ---- 319.00B 259.50A 259.50A 302.75 +37.75 265.00 3775 ---- ---- ---- 255.50A 298.50 UNCH ---- 3780 ---- 310.25B 251.75A 251.75A 294.25 +37.25 257.00 3790 ---- 302.00B 243.50A 243.50A 286.00 +37.00 249.00 2 3800 ---- 293.50B 235.75A 235.75A 277.75 +36.50 6 241.25 125 3810 ---- 285.50B 228.25A 228.25A 269.50 +36.00 233.50 3820 ---- 277.00B 220.50A 220.50A 261.50 +35.75 225.75 3825 ---- ---- ---- 216.75A 257.50 UNCH ---- 3830 ---- 269.00B 213.25A 213.25A 253.50 +35.25 6 218.25 2 3840 ---- 261.00B 205.75A 205.75A 245.50 +34.75 210.75 6 8 3850 ---- 253.00B 198.25A 198.25A 237.50 +34.00 203.50 24 3860 222.75 245.00B 191.00A 230.50B 229.75 +33.75 1 196.00 2 3870 ---- 237.25B 184.00A 184.00A 222.00 +33.25 188.75 2 3875 213.25 213.25 213.25 219.25B 218.25 UNCH 1 ---- 3880 ---- 229.25B 176.75A 176.75A 214.50 +32.75 181.75 5 11 3890 ---- 221.75B 170.00A 170.00A 207.00 +32.50 174.50 2 3900 207.50 214.00B 163.00A 197.00A 199.50 +32.00 3 167.50 3 443 3910 ---- 206.50B 156.50A 156.50A 192.00 +31.25 1 160.75 1 3 3920 171.00 199.25B 149.75A 199.25B 184.75 +30.75 1 154.00 12 3925 ---- ---- ---- 146.50A 181.25 UNCH ---- 3930 ---- 192.00B 143.25A 143.25A 177.75 +30.25 147.50 29 4 3940 ---- 184.50B 137.00A 137.00A 170.50 +29.25 141.25 7 3950 ---- 177.50B 130.75A 130.75A 163.50 +28.50 2 135.00 8 40 3960 ---- 170.50B 124.25A 124.25A 156.75 +28.00 128.75 15 10 3970 125.50 163.50B 118.25A 163.25B 150.00 +27.25 12 122.75 18 24 3975 ---- ---- ---- 115.75A 146.75 UNCH ---- 3980 ---- 156.75B 112.50A 112.50A 143.50 +26.50 117.00 16 3990 109.50 150.00B 107.00A 150.00B 137.00 +25.75 12 111.25 1 12 4000 104.00 143.50B 101.25A 136.00B 130.50 +25.00 25 105.50 53 123 4010 ---- 137.00B 96.00A 96.00A 124.50 +24.50 100.00 1 11 4020 97.50 130.75B 90.75A 94.00A 118.25 +23.50 2 94.75 8 4025 ---- ---- ---- 88.50A 115.50 UNCH ---- 4030 117.25 125.00B 85.75A 111.00A 112.50 +23.00 8 89.50 5 13 4040 ---- 119.00B 81.00A 81.00A 106.75 +22.25 1 84.50 2 5 4050 77.50 113.25B 76.25A 100.75B 101.25 +21.50 15 79.75 7 59 4060 75.00 107.50B 71.75A 107.50B 95.75 +20.75 6 75.00 4 13 4070 71.25 102.00B 67.50A 96.50B 90.50 +20.00 3 70.50 3 5 4075 ---- ---- ---- 65.50A 88.00 UNCH ---- 4080 93.75 96.75B 63.25A 79.00A 85.50 +19.25 1 66.25 10 10 4090 ---- 91.50B 59.25A 59.25A 80.50 +18.50 62.00 2 45 4100 57.25 86.50B 55.50A 79.00B 75.75 +17.75 99 58.00 22 310 4110 52.75 81.50B 51.75A 67.00A 71.25 +17.00 5 54.25 8 12 4120 51.00 76.75B 48.25A 61.75A 67.00 +16.50 5 50.50 3 28 4125 ---- ---- ---- 46.50A 64.75 UNCH ---- 4130 62.50 72.25B 44.75A 63.50B 62.75 +15.75 1 47.00 25 4140 ---- 68.00B 41.50A 41.50A 58.75 +15.00 43.75 1 14 4150 38.50 63.75B 38.50 54.75B 55.00 +14.50 17 40.50 10 125 4160 48.75 59.75B 35.75A 48.00A 51.25 +13.75 2 37.50 2 10 4170 43.75 55.75B 33.00A 43.50A 47.75 +13.00 1 34.75 5 35 4175 49.75 54.00B 49.75 42.25A 46.00 UNCH 1 ---- 4180 ---- 52.00B 30.50A 30.50A 44.50 +12.50 1 32.00 5 19 4190 ---- 48.50B 28.00A 28.00A 41.25 +11.75 29.50 2 9 4200 26.75 45.25B 25.75A 38.75B 38.25 +11.00 35 27.25 27 155 4210 ---- 42.00B 23.75A 23.75A 35.50 +10.50 2 25.00 3 34 4220 ---- 39.00B 21.75A 21.75A 32.75 +9.75 23.00 2 26 4225 ---- ---- ---- 20.75A 31.50 UNCH ---- 4230 20.00 36.00B 20.00 27.75A 30.25 +9.25 3 21.00 15 22 4240 22.50 33.25B 18.25A 28.25B 27.75 +8.50 6 19.25 14 4250 21.50 30.75B 16.75A 24.00A 25.75 +8.00 10 17.75 23 88 4260 22.25 28.25B 15.25A 28.25B 23.50 +7.25 42 16.25 7 21 4270 15.25 26.00B 13.75A 14.75A 21.50 +6.75 4 14.75 2 26 4275 ---- ---- ---- 13.25A 20.75 UNCH ---- 4280 13.00 24.00B 12.50A 12.50A 19.75 +6.25 1 13.50 1 35 4290 ---- 22.00B 11.50A 11.50A 18.25 +6.00 1 12.25 1 42 4300 10.75 20.00B 10.50A 15.25A 16.50 +5.25 20 11.25 77 217 4310 17.25 18.25B 9.50A 14.00A 15.25 +5.25 7 10.00 24 71 4320 13.00 16.75B 8.50A 12.75A 13.75 +4.50 3 9.25 8 62 4325 ---- ---- ---- 8.25A 13.25 UNCH ---- 4330 10.00 15.25B 7.75A 11.75A 12.75 +4.50 8 8.25 17 41 4340 11.00 14.00B 7.25A 11.75B 11.50 +4.00 4 7.50 2 16 4350 9.00 12.75B 6.50A 12.75B 10.50 +3.50 23 7.00 10 82 4360 11.00 11.50B 6.00A 11.50B 9.75 +3.50 7 6.25 3 16 4370 6.25 10.50B 5.50A 8.50 8.75 +3.00 4 5.75 6 4375 ---- ---- ---- 5.25A 8.50 UNCH ---- 4380 8.25 9.50B 4.90A 9.50B 8.00 +2.75 1 5.25 4 15 4390 ---- 8.75B 4.50A 4.50A 7.25 +2.50 4.75 2 17 4400 6.75 7.75B 4.15A 6.25A 6.75 +2.40 18 4.35 5 65 4410 ---- 7.00B 3.80A 3.80A 6.00 +2.05 3.95 5 4420 ---- 6.50B 3.50A 3.50A 5.50 +1.85 5 3.65 20 4430 5.75 5.75 3.25A 4.90A 5.00 +1.65 2 3.35 13 4440 ---- 5.25B 3.00A 3.00A 4.65 +1.55 3.10 22 4450 ---- 4.95B 2.80A 2.80A 4.25 +1.40 2.85 2 20 4460 4.30 4.50B 2.60A 4.45B 3.90 +1.25 1 2.65 4 4470 ---- 4.10B 2.40A 2.40A 3.55 +1.10 2.45 2 4480 ---- 3.80B ---- 3.75B 3.30 +1.05 2.25 5 4490 ---- 3.45B ---- 3.40B 3.05 +.95 1 2.10 7 4500 ---- 3.20B ---- 3.15B 2.80 +.85 1.95 49 597 4510 ---- 2.95B ---- 2.90B 2.60 +.80 1.80 1 4520 ---- 2.70B ---- 2.65B 2.40 +.75 1 1.65 5 4530 ---- 2.50B ---- 2.45B 2.25 +.70 1.55 6 4550 ---- 2.15B ---- 2.10B 1.95 +.60 1.35 21 4600 ---- 1.50B ---- 1.30B 1.40 +.40 1.00 64 105 4650 ---- 1.05B ---- .95B 1.05 +.30 .75 149 4700 ---- .75B ---- ---- .75 +.20 .55 28 4800 ---- .40B ---- ---- .45 +.10 .35 10 4900 ---- .25B ---- .25B .30 +.10 .20 7 5000 ---- ---- ---- ---- .20 +.05 .15 4 57 5100 ---- .15B ---- ---- .15 +.05 .10 4 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3254.75B 3182.25A 3182.25A 3236.50 +48.00 3188.50 900 ---- 3154.75B 3082.25A 3082.25A 3136.50 +48.00 3088.50 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3090.00B 3016.75A 3016.75A 3071.50 +48.50 3023.00 1100 ---- 2989.75B 2916.75A 2916.75A 2971.50 +48.50 2923.00 1200 ---- 2889.75B 2816.75A 2816.75A 2871.50 +48.50 2823.00 1300 ---- 2789.75B 2716.50A 2716.50A 2771.50 +48.50 2723.00 1400 ---- 2690.00B 2616.50A 2616.50A 2671.50 +48.50 2623.00 1500 ---- 2590.00B 2516.50A 2516.50A 2571.50 +48.50 2523.00 1600 ---- 2490.00B 2416.50A 2416.50A 2471.50 +48.50 2423.00 1700 ---- 2389.75B 2316.50A 2316.50A 2371.50 +48.50 2323.00 1 1800 ---- 2290.00B 2216.50A 2216.50A 2271.50 +48.50 2223.00 1900 ---- 2190.00B 2116.50A 2116.50A 2171.50 +48.50 2123.00 2000 ---- 2090.00B 2016.50A 2016.50A 2071.50 +48.50 2023.00 3 2100 ---- 1990.00B 1916.50A 1916.50A 1971.50 +48.50 1923.00 2200 ---- 1890.25B 1816.75A 1816.75A 1871.50 +48.50 1823.00 2300 ---- 1790.00B 1716.75A 1716.75A 1771.50 +48.50 1723.00 2350 ---- 1740.00B 1666.75A 1666.75A 1721.50 +48.50 1673.00 2400 ---- 1690.25B 1617.00A 1617.00A 1671.50 +48.50 1623.00 2450 ---- 1640.50B 1567.00A 1567.00A 1621.50 +48.50 1573.00 2500 ---- 1590.25B 1517.00A 1517.00A 1571.50 +48.25 1523.25 2550 ---- 1540.50B 1467.50A 1467.50A 1521.75 +48.25 1473.50 2600 ---- 1490.50B 1418.00A 1418.00A 1472.00 +48.25 1423.75 2650 ---- 1440.75B 1368.25A 1368.25A 1422.50 +48.25 1374.25 1 2700 ---- 1391.75B 1318.75A 1318.75A 1373.00 +48.00 1325.00 1 2750 ---- 1342.00B 1270.00A 1270.00A 1323.75 +47.75 1276.00 2800 ---- 1293.00B 1221.00A 1221.00A 1274.50 +47.50 1227.00 2850 ---- 1243.75B 1172.25A 1172.25A 1225.50 +47.50 1178.00 2900 ---- 1195.25B 1123.50A 1123.50A 1176.75 +47.25 1129.50 2950 ---- 1146.25B 1074.75A 1074.75A 1128.00 +47.00 1081.00 3000 ---- 1097.75B 1026.50A 1026.50A 1079.50 +46.75 1032.75 3050 ---- 1049.25B 978.75A 978.75A 1031.25 +46.50 984.75 3100 ---- 1001.50B 931.25A 931.25A 983.50 +46.25 937.25 3150 ---- 953.75B 883.75A 883.75A 935.75 +45.75 890.00 3200 ---- 906.25B 837.25A 837.25A 888.50 +45.25 843.25 1 3250 ---- 859.00B 791.00A 791.00A 841.75 +45.00 796.75 3300 ---- 812.25B 744.75A 744.75A 795.25 +44.25 751.00 5 3350 ---- 766.25B 699.75A 699.75A 749.50 +43.75 705.75 3400 ---- 720.75B 655.50A 655.50A 704.00 +43.00 661.00 1 3450 ---- 675.75B 611.50A 611.50A 659.50 +42.50 617.00 3500 ---- 631.75B 568.75A 568.75A 615.50 +41.50 1 574.00 2 3550 ---- 588.00B 526.75A 526.75A 572.25 +40.50 531.75 2 3600 526.00 545.25B 485.75A 545.25B 530.00 +39.50 3 490.50 5 3650 ---- 503.75B 445.75A 445.75A 488.50 +38.25 450.25 1 3700 ---- 462.75B 406.75A 406.75A 448.00 +36.75 411.25 1 7 3750 ---- 423.00B 368.75A 368.75A 408.75 +35.75 373.00 3800 ---- 384.25B 332.25A 332.25A 370.50 +34.25 1 336.25 3 3850 ---- 346.75B 296.75A 296.75A 333.25 +32.75 1 300.50 2 19 3900 ---- 310.25B 262.75A 262.75A 297.25 +31.00 266.25 1 8 3950 ---- 275.50B 230.25A 230.25A 262.75 +29.50 233.25 3 8 4000 225.00 241.75B 199.25A 241.75B 229.50 +27.50 1 202.00 5 43 4050 171.50 209.75B 170.00A 192.50A 198.25 +25.75 17 172.50 12 10 4100 155.00 179.75B 143.00A 163.75A 168.75 +23.50 17 145.25 24 21 4150 132.75 151.75B 118.25A 142.50B 141.75 +21.50 15 120.25 12 9 4200 97.00 126.00B 96.00A 117.75B 117.00 +19.25 19 97.75 5 11 4250 88.25 103.00B 76.50A 95.50B 95.00 +17.00 12 78.00 7 23 4300 71.75 82.50B 59.75A 72.25A 75.75 +14.75 22 61.00 13 53 4350 58.00 65.00 46.00A 56.50A 59.25 +12.25 11 47.00 7 23 4400 39.75 50.00 34.50A 43.00A 45.50 +10.25 41 35.25 4 80 4450 ---- 37.75B 25.75A 37.75B 34.50 +8.25 26.25 2 84 4500 19.25 28.25 19.00A 24.50A 25.75 +6.50 37 19.25 53 40 4550 14.25 20.75B 14.00A 20.75B 19.00 +5.00 1 14.00 12 72 4600 12.75 15.25B 12.75 14.00 14.25 +4.00 6 10.25 4 143 4650 9.75 11.25B 7.50A 10.00 10.50 +2.75 42 7.75 55 4700 6.50 8.25B 6.50 7.75 7.75 +2.00 3 5.75 27 20 4800 3.80 4.65B 3.80 4.40A 4.60 +1.20 6 3.40 12 4900 ---- 2.95B ---- 2.90B 2.90 +.70 2.20 3 5000 ---- 1.90B ---- 1.80B 1.90 +.45 1.45 12 5100 ---- 1.25B ---- 1.20B 1.25 +.30 .95 5200 ---- .85B ---- .75B .85 +.20 .65 5300 ---- .55B ---- .55B .60 +.10 .50 800 ---- 3290.00B 3216.75A 3216.75A 3271.50 +48.50 3223.00 900 ---- 3190.00B 3116.75A 3116.75A 3171.50 +48.50 3123.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 706 779 5298 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 8 1 1100 ---- ---- ---- ---- .05 UNCH .05 1 1200 ---- ---- ---- ---- .05 -.05 .10 10 1300 ---- ---- ---- ---- .10 UNCH .10 2 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 3 1600 ---- ---- ---- ---- .15 -.05 .20 2 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .25 UNCH .25 2 1900 ---- ---- ---- ---- .30 -.05 .35 2000 ---- ---- ---- ---- .35 -.05 .40 656 2100 ---- ---- ---- ---- .45 -.05 .50 7 2200 ---- ---- ---- ---- .55 -.05 .60 18 2250 ---- ---- ---- ---- .60 -.05 .65 4 2300 ---- ---- .70A .70A .65 -.10 .75 2 9 2350 ---- ---- .80A .80A .75 -.10 .85 10 2400 ---- ---- .85A .85A .80 -.10 .90 14 2450 ---- ---- .95A .95A .90 -.15 1.05 11 2500 1.30 1.30 1.05A 1.05A 1.05 -.10 1 1.15 212 2550 1.20 1.20 1.15A 1.15A 1.20 -.10 3 1.30 52 2600 ---- ---- 1.30A 1.30A 1.35 -.15 1.50 483 2650 ---- ---- 1.45A 1.45A 1.50 -.15 1 1.65 1 15 2700 ---- ---- 1.60A 1.60A 1.65 -.20 1.85 35 2750 ---- ---- 1.75A 1.75A 1.80 -.25 2.05 4 42 2800 ---- ---- 1.95A 1.95A 2.00 -.25 2.25 21 2850 2.35 2.35 2.15A 2.15A 2.25 -.25 3 2.50 1 19 2900 2.65 2.65 2.35A 2.35A 2.45 -.35 7 2.80 49 2950 ---- ---- 2.60A 2.60A 2.75 -.35 3.10 2 30 3000 3.30 3.30 2.90A 2.90A 3.05 -.40 14 3.45 161 3025 ---- ---- ---- 3.05A 3.25 UNCH ---- 3050 ---- ---- 3.20A 3.20A 3.40 -.45 3.85 7 101 3060 ---- ---- 3.30A 3.30A 3.50 -.45 3.95 1 3070 ---- ---- 3.35A 3.35A 3.60 -.45 4.05 1 3075 ---- ---- ---- 3.40A 3.60 UNCH ---- 3080 ---- ---- 3.40A 3.40A 3.65 -.50 4.15 1 3090 ---- ---- 3.50A 3.50A 3.75 -.50 4.25 5 5 3100 4.00 4.00 3.50 3.80B 3.85 -.50 2 4.35 3 133 3110 ---- ---- 3.65A 3.65A 3.95 -.50 2 4.45 4 3120 ---- ---- 3.75A 3.75A 4.05 -.50 4.55 7 3125 ---- ---- ---- 3.75A 4.10 UNCH ---- 3130 ---- ---- 3.80A 3.80A 4.15 -.50 4.65 9 3140 ---- ---- 3.90A 3.90A 4.25 -.55 4.80 4 3150 ---- ---- 3.95A 3.95A 4.35 -.55 1 4.90 12 43 3160 4.15 4.15 4.05A 4.05A 4.45 -.55 2 5.00 2 10 3170 ---- ---- 4.20A 4.20A 4.55 -.70 5.25 29 3175 ---- ---- ---- 4.25A 4.65 UNCH ---- 3180 ---- ---- 4.30A 4.30A 4.70 -.55 5.25 30 3190 4.80 4.80 4.40A 4.80 4.80 -.70 5 5.50 1 62 3200 4.80 4.80 4.50A 4.50A 4.90 -.85 3 5.75 17 202 3210 ---- ---- 4.65A 4.65A 5.00 -.75 5.75 25 3220 4.80 4.80 4.75A 4.75A 5.25 -.75 10 6.00 2 31 3225 ---- ---- ---- 4.80A 5.25 UNCH ---- 3230 5.50 5.50 4.90A 4.90A 5.25 -1.00 4 6.25 48 3240 ---- ---- 5.00A 5.00A 5.50 -.75 6.25 21 3250 5.75 6.00 5.25A 5.75A 5.50 -1.00 18 6.50 10 94 3260 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 22 3270 6.25 6.25 5.50A 5.50A 6.00 -1.00 1 7.00 3 31 3275 ---- ---- ---- 5.75A 6.00 UNCH ---- 3280 6.75 6.75 5.75A 6.25B 6.00 -1.25 5 7.25 1 132 3290 6.00 6.00 6.00 6.50B 6.25 -1.25 1 7.50 28 3300 7.25 7.25 6.00 6.75 6.50 -1.25 31 7.75 10 97 3310 7.25 8.00B 6.25A 6.25A 6.50 -1.25 7 7.75 3 31 3320 6.75 8.25B 6.50A 6.50A 6.75 -1.25 2 8.00 23 3325 ---- ---- ---- 6.50A 7.00 UNCH ---- 3330 8.00 8.00 6.75 7.25B 7.00 -1.50 10 8.50 6 38 3340 7.75 7.75 6.75A 6.75A 7.25 -1.50 13 8.75 6 50 3350 8.25 8.25 7.00A 7.75 7.50 -1.50 15 9.00 16 93 3360 ---- 9.50B 7.25A 9.50B 7.75 -1.50 9.25 12 41 3370 8.25 9.75B 7.50 8.50B 8.00 -1.50 11 9.50 9 50 3375 9.50 9.50 7.75A 7.75A 8.25 UNCH 2 ---- 3380 10.00 10.00 7.75 8.75B 8.25 -1.75 9 10.00 4 42 3390 8.50 10.50B 8.00A 9.00B 8.50 -1.75 6 10.25 3 31 3400 10.25 11.00B 8.25A 8.25A 9.00 -1.75 34 10.75 21 263 3410 9.00 11.25B 8.50A 8.50A 9.25 -1.75 2 11.00 23 3420 10.25 11.75B 9.00A 9.00A 9.50 -2.00 5 11.50 5 22 3425 ---- ---- ---- 9.00A 9.75 UNCH ---- 3430 10.00 12.25B 9.25 10.50B 9.75 -2.25 5 12.00 13 115 3440 11.00 12.75B 9.50A 9.50A 10.25 -2.25 2 12.50 1 18 3450 10.00 13.25B 9.75A 10.75A 10.50 -2.50 8 13.00 2 146 3460 10.50 13.75B 10.25 11.00 11.00 -2.50 8 13.50 2 200 3470 11.50 14.25B 10.50A 11.50A 11.25 -2.75 2 14.00 4 66 3475 ---- ---- ---- 10.75A 11.50 UNCH ---- 3480 13.25 14.75B 11.00 12.50B 11.75 -2.75 9 14.50 3 167 3490 12.50 15.25B 11.50A 11.50A 12.25 -2.75 4 15.00 4 66 3500 13.50 16.00B 11.75 13.50B 12.75 -2.75 21 15.50 52 252 3510 ---- 16.75B 12.25A 16.75B 13.25 -3.00 7 16.25 1 34 3520 17.00 17.25B 12.75A 12.75A 13.75 -3.25 2 17.00 3 60 3525 ---- ---- ---- 13.00A 14.00 UNCH ---- 3530 15.25 18.00B 13.25A 13.25A 14.25 -3.25 4 17.50 3 37 3540 ---- 18.75B 13.75A 18.75B 14.75 -3.50 18.25 4 34 3550 18.50 19.50B 14.25 15.25 15.25 -3.75 35 19.00 7 166 3560 ---- 20.50B 14.75A 20.50B 16.00 -3.75 1 19.75 36 3570 20.25 21.25B 15.50 16.50A 16.50 -4.00 20 20.50 7 34 3575 ---- ---- ---- 15.75A 16.75 UNCH ---- 3580 21.75 22.25B 16.00A 16.00A 17.25 -4.25 9 21.50 26 3590 ---- 23.25B 16.75A 23.25B 18.00 -4.50 4 22.50 1 13 3600 24.00 24.25B 17.50A 18.50 18.50 -4.75 55 23.25 48 508 3610 21.50 25.25B 18.25A 18.25A 19.50 -4.75 3 24.25 1 32 3620 22.50 26.25B 19.00A 19.00A 20.25 -5.00 1 25.25 2 40 3625 ---- ---- ---- 19.25A 20.50 UNCH ---- 3630 22.75 27.50B 19.75A 23.00B 21.00 -5.50 3 26.50 2 24 3640 ---- 28.50B 20.50A 28.50B 22.00 -5.50 3 27.50 29 3650 29.00 29.75B 21.50 22.75A 22.75 -6.00 49 28.75 30 103 3660 ---- 31.25B 22.25A 31.25B 23.75 -6.25 1 30.00 3 28 3670 31.50 32.50B 23.25A 23.25A 24.75 -6.50 1 31.25 3 45 3675 ---- ---- ---- 23.75A 25.25 UNCH ---- 3680 32.50 34.00B 24.25A 31.25B 25.75 -7.00 6 32.75 2 49 3690 33.00 35.25B 25.25A 25.25A 27.00 -7.25 1 34.25 3 24 3700 36.25 36.75B 26.25A 28.25B 28.00 -7.50 66 35.50 37 297 3710 37.00 38.50B 27.50A 31.50B 29.25 -8.00 7 37.25 6 29 3720 39.50 40.00B 28.50 30.50 30.50 -8.25 11 38.75 9 42 3725 ---- ---- ---- 29.25A 31.25 UNCH ---- 3730 35.75 41.75B 29.75A 35.00B 31.75 -8.75 11 40.50 6 65 3740 43.00 43.50B 31.00A 36.50B 33.25 -9.00 19 42.25 10 35 3750 45.50 45.50 32.25A 34.75A 34.50 -9.50 119 44.00 18 542 3760 33.50 47.25B 33.50 39.75B 36.00 -9.75 7 45.75 3 41 3770 40.00 49.25B 35.00A 35.00A 37.50 -10.25 8 47.75 4 34 3775 ---- ---- ---- 35.75A 38.25 UNCH 3 ---- 3780 42.00 51.25B 36.50A 43.00B 39.00 -10.50 6 49.50 4 35 3790 38.75 53.50B 38.25A 45.00B 40.75 -11.00 6 51.75 4 32 3800 55.50 55.75B 39.75A 46.00B 42.50 -11.25 62 53.75 94 254 3810 50.75 58.00B 41.50A 51.25B 44.25 -11.75 8 56.00 3 51 3820 ---- 60.25B 43.25A 60.25B 46.00 -12.25 2 58.25 26 3825 ---- ---- ---- 44.00A 47.00 UNCH 2 ---- 3830 ---- 62.75B 45.00A 62.75B 48.00 -12.75 5 60.75 36 3840 ---- 65.25B 47.00A 65.25B 50.00 -13.25 2 63.25 11 3850 66.50 68.00B 49.00A 49.00A 52.00 -13.75 29 65.75 9 484 3860 ---- 70.50B 51.00A 70.25B 54.25 -14.00 4 68.25 2 22 3870 ---- 73.50B 53.00A 73.50B 56.50 -14.50 4 71.00 7 12 3875 ---- ---- ---- 54.00A 57.50 UNCH 3 ---- 3880 76.25 76.25 55.25A 58.75A 58.75 -15.00 4 73.75 7 13 3890 73.25 79.25B 57.50A 67.25B 61.25 -15.25 4 76.50 7 3900 79.75 82.75B 59.75A 70.00B 63.75 -15.75 31 79.50 10 155 3910 75.00 85.75B 62.25A 75.75B 66.25 -16.50 1 82.75 6 3920 72.25 89.00B 64.75A 74.75B 69.00 -17.00 7 86.00 12 12 3925 ---- ---- ---- 66.00A 70.25 UNCH ---- 3930 80.25 92.50B 67.25A 71.75A 71.75 -17.75 3 89.50 13 22 3940 81.75 96.25B 70.00A 82.00B 74.75 -18.25 3 93.00 2 3950 99.25 100.50 72.75A 76.75A 77.50 -19.25 44 96.75 30 625 3960 88.50 103.50B 75.75A 80.75A 80.75 -19.75 2 100.50 15 33 3970 ---- 107.50B 78.75A 107.25B 83.75 -20.75 104.50 1 3 3975 83.25 91.75 80.25A 87.25B 85.50 UNCH 30 ---- 3980 98.50 111.75B 82.00A 95.75B 87.25 -21.25 35 108.50 8 25 3990 ---- 116.00B 85.25A 116.00B 90.75 -22.00 112.75 18 4000 99.50 120.50B 88.50A 94.50A 94.25 -22.75 111 117.00 1 384 4010 ---- 125.00B 92.00A 125.00B 98.00 -23.50 121.50 12 4020 98.50 129.75B 95.75A 111.75B 102.00 -24.00 1 126.00 3 4025 ---- ---- ---- 97.75A 104.00 UNCH ---- 4030 ---- 134.50B 99.50A 134.50B 106.00 -24.75 130.75 6 4040 110.50 139.75B 103.50A 109.00A 110.25 -25.50 5 135.75 3 4050 127.25 145.00B 107.50A 114.50 114.50 -26.25 16 140.75 15 4060 114.00 150.25B 111.75A 130.25B 119.25 -26.75 6 146.00 4070 ---- 155.75B 116.25A 155.75B 123.75 -27.75 151.50 4 4075 ---- ---- ---- 118.50A 126.25 UNCH ---- 4080 ---- 161.75B 120.75A 161.75B 128.75 -28.50 157.25 8 4090 ---- 167.50B 125.50A 167.25B 133.75 -29.25 163.00 4100 ---- 173.50B 130.50A 173.25B 139.00 -30.00 169.00 2 43 4110 ---- 179.75B 136.00A 179.75B 144.50 -30.50 175.00 10 4120 147.75 186.00B 141.00A 141.00A 150.00 -31.25 1 181.25 6 4125 ---- ---- ---- 143.75A 152.75 UNCH ---- 4130 ---- 192.75B 146.50A 192.75B 155.75 -32.00 187.75 1 4 4140 ---- 199.25B 152.00A 199.00B 161.75 -32.75 194.50 1 4150 ---- 206.50B 158.00A 206.25B 167.75 -33.50 201.25 98 4160 ---- 213.25B 164.00A 213.00B 174.00 -34.25 208.25 4170 ---- 220.50B 169.75A 220.50B 180.50 -34.75 215.25 4175 ---- ---- ---- 173.00A 183.75 UNCH ---- 4180 ---- 228.00B 176.00A 227.75B 187.00 -35.50 222.50 4190 ---- 235.50B 182.75A 235.25B 194.00 -36.00 230.00 4200 ---- 243.00B 189.25A 242.75B 200.75 -36.75 237.50 1 24 4210 ---- 251.00B 196.00A 250.75B 208.00 -37.25 245.25 1 4220 ---- 258.75B 203.00A 258.50B 215.25 -38.00 253.25 4225 ---- ---- ---- 206.50A 219.00 UNCH ---- 4230 ---- 267.00B 210.00A 267.00B 222.75 -38.50 261.25 1 4240 ---- 275.25B 217.25A 275.00B 230.25 -39.25 269.50 1 4250 280.00 283.50B 224.75A 283.00B 238.00 -39.75 1 277.75 10 4260 ---- 292.25B 232.25A 292.25B 246.00 -40.25 286.25 4270 ---- 300.50B 240.00A 300.50B 254.00 -40.75 294.75 4275 ---- ---- ---- 244.00A 258.00 UNCH ---- 4280 ---- 309.50B 248.00A 309.25B 262.00 -41.50 303.50 4290 ---- 318.00B 255.75A 317.75B 270.50 -41.75 312.25 4300 271.50 327.00B 264.00A 264.00A 278.75 -42.25 8 321.00 1 1650 4310 ---- 336.00B 272.25A 335.75B 287.25 -42.75 330.00 4320 ---- 345.00B 280.75A 344.75B 296.00 -43.25 339.25 4325 ---- ---- ---- 285.00A 300.25 UNCH ---- 4330 ---- 354.25B 289.25A 354.25B 304.75 -43.50 348.25 1 4340 ---- 363.50B 297.75A 363.25B 313.75 -43.75 357.50 4350 ---- 373.25B 306.50A 373.00B 322.50 -44.25 366.75 5 4360 ---- 382.50B 315.25A 382.50B 331.75 -44.50 376.25 4370 ---- 391.75B 324.25A 391.50B 340.75 -44.75 385.50 5 4375 ---- ---- ---- 329.00A 345.50 UNCH ---- 4380 ---- 401.50B 333.50A 401.50B 350.00 -45.00 395.00 4390 ---- 411.25B 342.25A 411.00B 359.25 -45.25 404.50 1 4400 ---- 420.75B 351.50A 420.25B 368.75 -45.50 2 414.25 14 4410 ---- 430.25B 361.00A 430.25B 378.00 -45.75 423.75 4420 ---- 440.25B 370.00A 439.75B 387.50 -46.00 433.50 4430 ---- 449.75B 379.75A 449.50B 397.00 -46.25 443.25 4440 ---- 459.50B 389.25A 459.25B 406.50 -46.50 453.00 1 4450 455.50 469.25B 398.75A 461.75B 416.25 -46.50 1 462.75 7 4460 ---- 479.25B 408.25A 479.25B 425.75 -46.75 472.50 4470 ---- 489.00B 417.75A 488.75B 435.50 -47.00 482.50 4480 ---- 498.75B 427.50A 498.50B 445.25 -47.00 492.25 4490 ---- 508.75B 437.00A 508.50B 455.00 -47.00 502.00 4500 ---- 518.50B 446.75A 518.25B 464.75 -47.25 512.00 656 4510 ---- 528.50B 456.50A 528.25B 474.50 -47.50 522.00 4520 ---- 538.50B 466.25A 538.50B 484.50 -47.25 531.75 4530 ---- 548.50B 476.25A 548.00B 494.25 -47.50 541.75 4550 ---- 568.50B 495.75A 568.00B 514.00 -47.50 561.50 1 4600 ---- 618.00B 545.50A 617.75B 563.75 -47.75 611.50 585 4650 ---- 668.00B 595.25A 667.75B 613.50 -48.00 661.50 4700 ---- 718.00B 645.00A 717.75B 663.50 -48.00 711.50 6 4800 ---- 818.00B 745.00A 817.75B 763.50 -48.00 811.50 6 4900 ---- 918.00B 845.00A 917.50B 863.50 -48.00 911.50 5000 ---- 1017.75B 945.00A 1017.50B 963.50 -48.00 1011.50 2 5100 ---- 1117.75B 1045.00A 1117.50B 1063.50 -48.00 1111.50 5 5200 ---- 1217.75B 1145.00A 1217.50B 1163.50 -48.00 1211.50 1 5300 ---- 1317.75B 1245.00A 1317.50B 1263.50 -48.00 1311.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 -.10 .50 1100 ---- ---- ---- ---- .55 -.05 .60 1200 ---- ---- ---- ---- .65 -.10 .75 1300 ---- ---- .90A .90A .85 -.10 .95 1400 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 1500 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 1600 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 1700 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 1 1800 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 1900 ---- ---- 2.85A 2.85A 2.85 -.25 3.10 2000 ---- ---- 3.40A 3.40A 3.35 -.25 3.60 3 2100 ---- ---- 3.95A 3.95A 4.00 -.25 4.25 2 2200 ---- ---- 4.60A 4.60A 4.70 -.30 5.00 2300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1 2350 6.00 6.00 6.00 6.00 6.00 -.25 1 6.25 2400 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 2 17 2450 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 4 2500 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 8 2550 ---- ---- 8.00A 8.00A 8.25 -.50 8.75 3 2600 ---- ---- 8.75A 8.75A 9.00 -.50 9.50 2 28 2650 ---- ---- 9.25A 9.25A 9.75 -.50 10.25 2 2700 ---- ---- 10.25A 10.25A 10.50 -.75 11.25 7 36 2750 ---- ---- 11.00A 11.00A 11.50 -.75 12.25 4 2800 ---- ---- 12.00A 12.00A 12.50 -1.00 13.50 3 43 2850 ---- 14.75B 13.00A 14.75B 13.50 -1.00 14.50 20 2900 16.25 16.25 14.25A 15.00B 14.75 -1.25 5 16.00 10 42 2950 ---- 17.75B 15.50A 17.75B 16.00 -1.50 1 17.50 7 3000 19.00 19.50B 17.00A 17.00A 17.50 -1.75 18 19.25 17 85 3050 19.50 21.50B 18.75A 18.75A 19.25 -2.00 2 21.25 20 3100 24.25 24.25 20.50A 22.00B 21.25 -2.25 7 23.50 12 65 3150 24.00 26.50B 22.75A 22.75A 23.50 -2.50 1 26.00 3 35 3200 27.00 29.50B 25.00A 25.00A 26.25 -2.75 22 29.00 21 42 3250 ---- 33.00B 27.75A 33.00B 29.00 -3.25 16 32.25 9 35 3300 36.75 37.00B 31.00A 33.00B 32.25 -4.00 15 36.25 39 3350 ---- 41.50B 34.50A 41.50B 36.25 -4.25 4 40.50 3 19 3400 40.00 46.75B 38.50A 40.25A 40.50 -5.00 11 45.50 4 27 3450 51.75 52.50B 43.25A 43.25A 45.25 -6.00 8 51.25 8 24 3500 59.00 59.25B 48.50A 53.75B 51.00 -6.50 36 57.50 2 42 3550 58.50 66.75B 54.50A 57.00A 57.25 -7.50 3 64.75 2 15 3600 75.25 75.25 61.50A 64.75B 64.50 -8.50 10 73.00 7 84 3650 ---- 84.75B 69.00A 84.75B 72.50 -9.75 82.25 1 20 3700 94.50 95.25B 77.75A 77.75A 81.50 -11.00 15 92.50 27 31 3750 105.50 106.75B 87.25A 88.00A 91.50 -12.25 7 103.75 17 380 3800 118.75 119.50B 98.00A 98.00A 102.50 -13.75 8 116.25 3 50 3850 122.50 133.50B 109.75A 115.00 114.75 -15.25 11 130.00 4 53 3900 131.75 148.75B 122.75A 122.75A 128.25 -16.50 7 144.75 2 24 3950 ---- 165.50B 137.25A 165.25B 142.75 -18.50 3 161.25 7 8 4000 158.75 183.75B 152.75A 167.50B 159.00 -20.25 11 179.25 8 53 4050 202.25 204.00B 170.25A 186.25B 177.00 -22.00 14 199.00 6 4100 200.00 226.00B 189.25A 197.50A 197.00 -24.00 7 221.00 2 4150 243.00 250.75B 210.50A 229.75B 219.25 -26.25 2 245.50 4 4200 253.00 277.75B 234.25A 234.25A 243.75 -28.75 10 272.50 1 16 4250 ---- 307.75B 260.25A 307.75B 271.00 -31.00 302.00 2 4300 ---- 340.25B 289.50A 340.00B 301.25 -33.25 2 334.50 13 4350 ---- 376.00B 321.25A 375.75B 334.00 -35.75 369.75 1 4400 ---- 414.00B 355.75A 413.75B 369.75 -38.00 407.75 1 4450 ---- 454.75B 393.50A 454.50B 408.25 -40.00 448.25 1 4500 ---- 497.50B 433.50A 497.25B 449.25 -41.75 491.00 2 4550 ---- 542.50B 476.25A 542.50B 492.25 -43.50 535.75 4600 ---- 589.00B 520.25A 588.75B 537.25 -44.75 582.00 8 4650 ---- 636.50B 566.00A 636.00B 583.75 -45.75 629.50 4700 ---- 684.75B 613.75A 684.50B 631.25 -46.75 678.00 4800 ---- 783.75B 710.50A 783.50B 728.75 -48.25 777.00 4900 ---- 883.75B 809.75A 883.25B 828.50 -48.50 877.00 5000 ---- 983.50B 910.00A 983.25B 928.50 -48.50 977.00 1 5100 ---- 1083.50B 1010.00A 1083.00B 1028.50 -48.50 1077.00 5200 ---- 1183.50B 1110.00A 1183.00B 1128.50 -48.50 1177.00 5300 ---- 1283.50B 1210.25A 1283.25B 1228.50 -48.50 1277.00 800 ---- ---- ---- ---- .25 -.05 .30 900 ---- ---- ---- ---- .35 -.05 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 877 14077 V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1546.50 UNCH 1546.50 1000 ---- ---- ---- ---- 648.00 UNCH 648.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 598.50 UNCH 598.50 1100 ---- ---- ---- ---- 548.50 -.50 549.00 1150 ---- ---- ---- ---- 499.50 UNCH 499.50 1200 ---- ---- ---- ---- 450.00 UNCH 450.00 1250 ---- ---- ---- ---- 401.50 +.50 401.00 1300 ---- ---- ---- ---- 353.00 +.50 352.50 1350 ---- ---- ---- ---- 305.50 +1.00 304.50 1400 ---- ---- ---- ---- 259.00 +1.00 258.00 1450 ---- ---- ---- ---- 214.50 +1.50 213.00 1500 ---- ---- ---- ---- 172.00 +.50 171.50 572 1550 ---- ---- ---- ---- 134.00 UNCH 134.00 1575 ---- ---- ---- 104.50A 117.00 UNCH ---- 1600 ---- 104.50B 77.00A 77.00A 101.50 -.50 102.00 1625 ---- ---- ---- 66.00A 87.50 UNCH ---- 1650 ---- ---- 56.00A 56.00A 75.00 -1.50 76.50 1675 ---- ---- ---- 47.50A 63.50 UNCH ---- 1700 ---- ---- 40.50A 40.50A 54.00 -2.50 56.50 1725 ---- ---- ---- 34.00A 45.50 UNCH ---- 1750 ---- ---- 29.00A 29.00A 38.50 -3.00 41.50 12 1775 ---- ---- ---- 24.50A 32.50 UNCH ---- 1800 ---- ---- 21.00A 21.00A 27.50 -3.00 30.50 1825 ---- ---- ---- 18.00A 23.00 UNCH ---- 1850 ---- ---- 15.00A 15.00A 19.50 -3.00 22.50 1875 ---- ---- ---- 13.00A 16.50 UNCH ---- 1900 ---- ---- 11.50A 11.50A 14.50 -2.50 17.00 1950 ---- ---- 9.00A 9.00A 10.50 -2.50 13.00 2000 ---- ---- 7.00A 7.00A 8.00 -2.00 10.00 2050 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 2100 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 2150 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2200 ---- ---- ---- ---- 2.50 -1.50 4.00 2250 ---- ---- ---- ---- 2.00 -1.50 3.50 2300 ---- ---- ---- ---- 1.50 -1.50 3.00 2350 ---- ---- ---- ---- 1.50 -1.00 2.50 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- 3.00A .50 UNCH ---- 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1147.00 UNCH 1147.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 747.50 -.50 748.00 950 ---- ---- ---- ---- 697.50 -.50 698.00 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1540.50 +4.50 1536.00 1000 ---- ---- ---- ---- 651.50 +2.50 649.00 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 465.50 +4.50 461.00 1250 ---- ---- ---- ---- 421.00 +4.50 416.50 1300 ---- ---- ---- ---- 377.50 +4.50 373.00 1350 ---- ---- ---- ---- 335.50 +4.50 331.00 1400 ---- ---- ---- ---- 296.00 +4.50 291.50 1450 ---- ---- ---- ---- 258.50 +4.00 254.50 1500 ---- ---- ---- ---- 224.50 +4.00 220.50 1550 ---- ---- ---- ---- 193.00 +3.50 189.50 1600 ---- ---- 143.50A 143.50A 165.50 +3.50 162.00 1650 ---- ---- 122.00A 122.00A 141.00 +3.00 138.00 1700 ---- ---- 104.50A 104.50A 120.00 +3.00 117.00 1750 ---- ---- 88.50A 88.50A 102.00 +3.00 99.00 1800 ---- ---- 75.00A 75.00A 86.50 +2.50 84.00 1850 ---- ---- 64.00A 64.00A 74.00 +2.50 71.50 1900 ---- ---- 55.00A 55.00A 63.00 +2.00 61.00 1950 ---- ---- 47.00A 47.00A 53.50 +1.50 52.00 2000 ---- ---- 40.50A 40.50A 46.00 +1.50 44.50 2050 ---- ---- 35.00A 35.00A 39.50 +1.00 38.50 2100 ---- ---- 30.50A 30.50A 33.50 UNCH 33.50 2150 ---- ---- 27.00A 27.00A 29.00 UNCH 29.00 2200 ---- ---- 23.50A 23.50A 25.00 -.50 25.50 2250 ---- ---- 21.00A 21.00A 22.00 -.50 22.50 2300 ---- ---- 18.50A 18.50A 19.00 -1.00 20.00 2350 ---- ---- 17.00A 17.00A 16.50 -1.50 18.00 2400 ---- ---- 15.00A 15.00A 14.50 -1.50 16.00 2450 ---- ---- 14.00A 14.00A 13.00 -1.50 14.50 2500 ---- ---- 12.50A 12.50A 11.50 -1.50 13.00 2550 ---- ---- 11.50A 11.50A 10.00 -2.00 12.00 2600 ---- ---- 10.50A 10.50A 9.00 -2.00 11.00 2650 ---- ---- ---- ---- 8.00 -2.00 10.00 2700 ---- ---- ---- ---- 7.50 -1.50 9.00 2750 ---- ---- ---- 8.50A 6.50 UNCH ---- 2800 ---- ---- ---- 8.00A 6.00 UNCH ---- 2850 ---- ---- ---- 7.50A 5.50 UNCH ---- 3000 ---- ---- ---- ---- 4.00 -1.50 5.50 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -1.00 1.50 500 ---- ---- ---- ---- 1142.50 +4.00 1138.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -1.00 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 584 V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8340.50 +3.50 8337.00 1050 ---- ---- ---- ---- .50 UNCH .50 1100 ---- ---- ---- ---- 1.00 UNCH 1.00 1150 ---- ---- ---- ---- 1.50 +.50 1.00 1200 ---- ---- ---- ---- 2.00 +.50 1.50 1250 ---- ---- ---- ---- 3.50 +1.00 2.50 1300 ---- ---- ---- ---- 5.00 +1.00 4.00 1350 ---- 6.50B ---- 6.50B 7.50 +1.50 6.00 1400 ---- 10.00B ---- 10.00B 11.00 +2.00 9.00 1450 ---- 15.50B ---- 15.50B 16.00 +1.50 14.50 1500 ---- 25.50B ---- 25.00B 24.00 +1.50 22.50 1550 ---- 40.50B ---- 39.50B 36.00 +1.00 35.00 1575 ---- ---- ---- 43.00A 44.00 UNCH ---- 1600 ---- 62.50B 52.50A 60.50B 53.00 -.50 53.50 1625 ---- ---- ---- 62.50A 64.00 UNCH ---- 1650 ---- 91.00B 74.00A 88.00B 76.50 -1.00 77.50 1675 ---- ---- ---- 87.50A 90.00 UNCH ---- 1700 ---- 119.00B 102.50A 102.50A 105.50 -2.00 107.50 1725 ---- ---- ---- 122.00A 122.00 UNCH ---- 1750 ---- ---- ---- ---- 140.00 -2.50 142.50 1775 ---- ---- ---- ---- 159.00 UNCH ---- 1800 ---- ---- ---- ---- 179.00 -2.50 181.50 1825 ---- ---- ---- ---- 199.50 UNCH ---- 1850 ---- ---- ---- ---- 221.00 -2.50 223.50 1875 ---- ---- ---- ---- 243.00 UNCH ---- 1900 ---- ---- ---- ---- 265.50 -2.00 267.50 1950 ---- ---- ---- ---- 311.50 -2.00 313.50 2000 ---- ---- ---- ---- 359.00 -1.50 360.50 2050 ---- ---- ---- ---- 407.00 -1.00 408.00 2100 ---- ---- ---- ---- 455.50 -1.00 456.50 2150 ---- ---- ---- ---- 504.50 -.50 505.00 2200 ---- ---- ---- ---- 553.50 -.50 554.00 2250 ---- ---- ---- ---- 603.00 -.50 603.50 2300 ---- ---- ---- ---- 652.50 -.50 653.00 2350 ---- ---- ---- ---- 702.00 -.50 702.50 2400 ---- ---- ---- ---- 751.50 -.50 752.00 2450 ---- ---- ---- ---- 801.50 UNCH 801.50 2500 ---- ---- ---- ---- 851.00 -.50 851.50 2550 ---- ---- ---- ---- 901.00 UNCH 901.00 2600 ---- ---- ---- ---- 951.00 UNCH 951.00 2650 ---- ---- ---- ---- 1000.50 UNCH 1000.50 2700 ---- ---- ---- ---- 1050.50 UNCH 1050.50 2750 ---- ---- ---- ---- 1100.50 +.50 1100.00 2800 ---- ---- ---- ---- 1150.50 +.50 1150.00 2850 ---- ---- ---- ---- 1200.00 UNCH ---- 3000 ---- ---- ---- ---- 1349.50 UNCH 1349.50 3500 ---- ---- ---- ---- 1849.00 +.50 1848.50 4000 ---- ---- ---- ---- 2348.50 +1.00 2347.50 4500 ---- ---- ---- ---- 2848.00 +1.00 2847.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3347.00 +1.00 3346.00 50000 ---- ---- ---- ---- 8288.50 +17.50 8271.00 5500 ---- ---- ---- ---- 3846.50 +2.00 3844.50 6000 ---- ---- ---- ---- 4346.00 +2.00 4344.00 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 -1.00 8.00 10000 ---- ---- ---- ---- 8312.00 -1.50 8313.50 1200 ---- ---- ---- ---- 19.50 UNCH 19.50 1250 ---- ---- ---- ---- 25.00 +.50 24.50 1300 ---- ---- ---- ---- 31.00 +.50 30.50 1350 ---- ---- ---- ---- 39.00 +.50 38.50 1400 ---- 50.00B ---- ---- 49.00 UNCH 49.00 1450 ---- 64.50B ---- 62.50B 61.50 UNCH 61.50 1500 ---- 81.50B ---- 77.50B 77.00 UNCH 77.00 1550 ---- 102.50B ---- 101.50B 95.50 -.50 96.00 1600 ---- 127.00B ---- 125.50B 117.50 -1.00 118.50 1650 ---- 155.50B ---- 153.50B 143.00 -1.00 144.00 1700 ---- 186.50B ---- 184.50B 171.50 -1.50 173.00 1750 ---- 214.00B ---- 212.00B 203.50 -1.00 204.50 1800 ---- ---- ---- ---- 238.00 -1.50 239.50 1850 ---- ---- ---- ---- 275.00 -1.50 276.50 1900 ---- ---- ---- ---- 313.50 -2.00 315.50 1950 ---- ---- ---- ---- 354.00 -2.50 356.50 2000 ---- ---- ---- ---- 396.00 -3.00 399.00 2050 ---- ---- ---- ---- 439.50 -3.00 442.50 2100 ---- ---- ---- ---- 483.50 -3.50 487.00 2150 ---- ---- ---- ---- 528.50 -4.00 532.50 2200 ---- ---- ---- ---- 574.50 -4.50 579.00 2250 ---- ---- ---- ---- 621.00 -4.50 625.50 2300 ---- ---- ---- ---- 668.00 -4.50 672.50 2350 ---- ---- ---- ---- 715.50 -5.00 720.50 2400 ---- ---- ---- ---- 763.00 -5.00 768.00 2450 ---- ---- ---- ---- 811.00 -5.50 816.50 2500 ---- ---- ---- ---- 859.50 -5.00 864.50 2550 ---- ---- ---- ---- 908.00 -5.00 913.00 2600 ---- ---- ---- ---- 956.50 -5.50 962.00 2650 ---- ---- ---- ---- 1005.50 -5.00 1010.50 2700 ---- ---- ---- ---- 1054.50 -5.00 1059.50 2750 ---- ---- ---- ---- 1103.50 UNCH ---- 2800 ---- ---- ---- ---- 1152.50 UNCH ---- 2850 ---- ---- ---- ---- 1201.50 UNCH ---- 3000 ---- ---- ---- ---- 1349.50 -5.00 1354.50 3500 ---- ---- ---- ---- 1845.00 -4.50 1849.50 4000 ---- ---- ---- ---- 2341.50 -4.50 2346.00 4500 ---- ---- ---- ---- 2839.00 -4.00 2843.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3336.50 -3.50 3340.00 50000 ---- ---- ---- ---- 8121.50 +14.00 8107.50 5500 ---- ---- ---- ---- 3833.50 -3.50 3837.00 6000 ---- ---- ---- ---- 4331.00 -3.50 4334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1545.00 UNCH 1545.00 1000 ---- ---- ---- ---- 649.50 UNCH 649.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 600.00 UNCH 600.00 1100 ---- ---- ---- ---- 551.00 UNCH 551.00 1150 ---- ---- ---- ---- 502.50 +.50 502.00 1200 ---- ---- ---- ---- 454.00 +.50 453.50 1250 ---- ---- ---- ---- 406.00 +.50 405.50 1300 ---- ---- ---- ---- 358.50 +1.00 357.50 1350 ---- ---- ---- ---- 312.00 +.50 311.50 1400 ---- ---- ---- ---- 267.50 +1.00 266.50 1450 ---- ---- ---- ---- 225.50 +1.00 224.50 1500 ---- ---- ---- ---- 186.50 +1.00 185.50 1550 ---- ---- ---- ---- 152.00 +1.00 151.00 1600 ---- 124.00B 97.50A 97.50A 121.50 +.50 121.00 1650 ---- ---- 77.00A 77.00A 96.00 UNCH 96.00 1700 ---- ---- 60.50A 60.50A 75.00 -.50 75.50 1750 ---- ---- 47.00A 47.00A 58.50 -.50 59.00 1800 ---- ---- 37.00A 37.00A 45.50 -1.00 46.50 1850 ---- ---- 29.00A 29.00A 35.00 -1.50 36.50 1900 ---- ---- 23.00A 23.00A 27.50 -1.50 29.00 1950 ---- ---- 18.00A 18.00A 21.50 -1.50 23.00 2000 ---- ---- 14.50A 14.50A 17.00 -1.50 18.50 2050 ---- ---- 12.00A 12.00A 13.50 -1.50 15.00 2100 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 2150 ---- ---- 9.00A 9.00A 8.50 -1.50 10.00 2200 ---- ---- ---- ---- 6.50 -1.50 8.00 2250 ---- ---- ---- ---- 5.50 -1.50 7.00 2300 ---- ---- ---- ---- 4.50 -1.50 6.00 2350 ---- ---- ---- ---- 3.50 -1.50 5.00 2400 ---- ---- ---- ---- 3.00 -1.00 4.00 2450 ---- ---- ---- ---- 2.50 -1.00 3.50 2500 ---- ---- ---- ---- 2.00 -1.00 3.00 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.50 -1.00 2.50 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- 3.50A .50 UNCH ---- 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1146.00 UNCH 1146.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 698.50 -.50 699.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 +.50 2.00 10000 ---- ---- ---- ---- 8333.50 +3.50 8330.00 1050 ---- ---- ---- ---- 3.00 +.50 2.50 1100 ---- ---- ---- ---- 4.00 +.50 3.50 1150 ---- ---- ---- ---- 5.00 +.50 4.50 1200 ---- ---- ---- ---- 6.50 +1.00 5.50 1250 ---- ---- ---- ---- 8.00 +.50 7.50 1300 ---- ---- ---- ---- 10.50 +1.00 9.50 1350 ---- 13.50B ---- 13.50B 14.00 +1.00 13.00 1400 ---- 19.50B ---- 19.00B 19.50 +1.50 18.00 1450 ---- 28.50B ---- 28.50B 27.50 +1.50 26.00 1500 ---- 42.00B ---- 40.50B 38.50 +1.50 37.00 1550 ---- 60.00B ---- 58.50B 53.50 +1.00 52.50 1600 ---- 83.00B 71.50A 80.00B 73.00 +1.00 72.00 1650 ---- 112.00B 95.00A 111.50B 97.50 +.50 97.00 1700 ---- 139.00B 124.00A 139.00B 126.50 UNCH 126.50 1750 ---- 161.50B 159.00A 161.50B 159.50 -.50 160.00 1800 ---- ---- ---- ---- 196.50 -.50 197.00 1850 ---- ---- ---- ---- 236.50 -.50 237.00 1900 ---- ---- ---- ---- 278.50 -1.00 279.50 1950 ---- ---- ---- ---- 322.50 -1.00 323.50 2000 ---- ---- ---- ---- 367.50 -1.00 368.50 2050 ---- ---- ---- ---- 414.00 -1.00 415.00 2100 ---- ---- ---- ---- 461.00 -1.00 462.00 2150 ---- ---- ---- ---- 509.00 -.50 509.50 2200 ---- ---- ---- ---- 557.00 -1.00 558.00 2250 ---- ---- ---- ---- 605.50 -1.00 606.50 2300 ---- ---- ---- ---- 654.50 -.50 655.00 2350 ---- ---- ---- ---- 703.50 -.50 704.00 2400 ---- ---- ---- ---- 752.50 -1.00 753.50 2450 ---- ---- ---- ---- 802.00 -.50 802.50 2500 ---- ---- ---- ---- 851.50 -.50 852.00 2550 ---- ---- ---- ---- 901.00 -.50 901.50 2600 ---- ---- ---- ---- 950.50 -.50 951.00 2650 ---- ---- ---- ---- 1000.50 UNCH 1000.50 2700 ---- ---- ---- ---- 1050.00 UNCH 1050.00 2750 ---- ---- ---- ---- 1100.00 UNCH 1100.00 2800 ---- ---- ---- ---- 1149.50 UNCH 1149.50 2850 ---- ---- ---- ---- 1199.50 UNCH ---- 3000 ---- ---- ---- ---- 1349.00 +.50 1348.50 3500 ---- ---- ---- ---- 1847.50 +.50 1847.00 4000 ---- ---- ---- ---- 2346.50 +1.00 2345.50 4500 ---- ---- ---- ---- 2845.50 +1.00 2844.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3344.50 +1.50 3343.00 50000 ---- ---- ---- ---- 8247.50 +17.50 8230.00 5500 ---- ---- ---- ---- 3843.00 +1.00 3842.00 6000 ---- ---- ---- ---- 4342.00 +2.00 4340.00 950 ---- ---- ---- ---- 1.50 UNCH 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1544.00 UNCH 1544.00 1000 ---- ---- ---- ---- 649.00 -1.50 650.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 600.50 -1.00 601.50 1100 ---- ---- ---- ---- 552.00 -1.00 553.00 1150 ---- ---- ---- ---- 504.50 UNCH 504.50 1200 ---- ---- ---- ---- 457.00 +.50 456.50 1250 ---- ---- ---- ---- 410.50 +1.00 409.50 1300 ---- ---- ---- ---- 365.00 +1.00 364.00 1350 ---- ---- ---- ---- 320.50 +1.00 319.50 1400 ---- ---- ---- ---- 278.00 +1.00 277.00 1450 ---- ---- ---- ---- 238.00 +.50 237.50 1500 ---- ---- ---- ---- 201.00 +.50 200.50 1550 ---- ---- ---- ---- 167.50 UNCH 167.50 1600 ---- 141.50B 115.50A 115.50A 138.00 UNCH 138.00 1650 ---- ---- 94.50A 94.50A 113.00 UNCH 113.00 1700 ---- ---- 77.00A 77.00A 92.00 UNCH 92.00 1750 ---- ---- 63.00A 63.00A 74.50 UNCH 74.50 1800 ---- ---- 51.00A 51.00A 60.50 UNCH 60.50 1850 ---- ---- 42.00A 42.00A 49.50 UNCH 49.50 1900 ---- ---- 34.50A 34.50A 40.50 UNCH 40.50 1950 ---- ---- 28.50A 28.50A 33.00 -.50 33.50 2000 ---- ---- 23.50A 23.50A 27.00 -1.00 28.00 2050 ---- ---- 20.00A 20.00A 22.50 -1.00 23.50 2100 ---- ---- 17.00A 17.00A 18.50 -1.00 19.50 2150 ---- ---- 14.50A 14.50A 15.50 -1.50 17.00 2200 ---- ---- 12.50A 12.50A 13.00 -1.50 14.50 2250 ---- ---- 11.00A 11.00A 11.00 -1.50 12.50 2300 ---- ---- 10.00A 10.00A 9.00 -2.00 11.00 2350 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 2400 ---- ---- 8.00A 8.00A 6.50 -2.00 8.50 2450 ---- ---- ---- ---- 5.50 -2.00 7.50 2500 ---- ---- ---- ---- 5.00 -2.00 7.00 2550 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 2600 ---- ---- ---- ---- 3.50 -2.00 5.50 2650 ---- ---- 4.50A 4.50A 3.00 -2.00 5.00 2700 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 2750 ---- ---- ---- ---- 2.50 -1.50 4.00 2800 ---- ---- ---- ---- 2.00 -2.00 4.00 2850 ---- ---- ---- 4.50A 2.00 UNCH ---- 3000 ---- ---- ---- ---- 1.00 -2.00 3.00 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1145.00 -.50 1145.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -1.50 4.00 10000 ---- ---- ---- ---- 8326.50 +3.50 8323.00 1050 ---- ---- ---- ---- 4.00 -.50 4.50 1100 ---- ---- ---- ---- 5.50 -.50 6.00 1150 ---- ---- ---- ---- 7.50 +.50 7.00 1200 ---- ---- ---- ---- 10.00 +1.00 9.00 1250 ---- ---- ---- ---- 13.00 +1.00 12.00 1300 ---- 16.50B ---- 16.50B 17.50 +1.50 16.00 1350 ---- 22.00B ---- 22.00B 23.00 +1.50 21.50 1400 ---- 30.50B ---- 30.50B 30.00 +1.00 29.00 1450 ---- 42.50B ---- 41.50B 40.00 +1.00 39.00 10 1500 ---- 57.50B ---- 55.50B 53.00 +1.00 52.00 1550 ---- 76.50B ---- 75.50B 69.50 +.50 69.00 1600 ---- 100.50B 89.00A 95.00B 90.00 +.50 89.50 1650 ---- 129.00B 113.50A 126.50B 114.50 +.50 114.00 1700 ---- 160.00B 142.00A 156.00B 143.00 +.50 142.50 1750 ---- 190.00B 174.00A 174.00A 175.50 UNCH 175.50 1800 ---- ---- ---- ---- 211.50 +.50 211.00 1850 ---- ---- ---- ---- 250.00 +.50 249.50 1900 ---- ---- ---- ---- 291.00 +.50 290.50 1950 ---- ---- ---- ---- 333.50 UNCH 333.50 2000 ---- ---- ---- ---- 377.50 UNCH 377.50 2050 ---- ---- ---- ---- 422.50 -.50 423.00 2100 ---- ---- ---- ---- 468.50 -.50 469.00 2150 ---- ---- ---- ---- 515.50 -.50 516.00 2200 ---- ---- ---- ---- 563.00 -.50 563.50 2250 ---- ---- ---- ---- 610.50 -1.00 611.50 2300 ---- ---- ---- ---- 659.00 -1.00 660.00 2350 ---- ---- ---- ---- 707.00 -1.50 708.50 2400 ---- ---- ---- ---- 756.00 -1.00 757.00 2450 ---- ---- ---- ---- 805.00 -1.00 806.00 2500 ---- ---- ---- ---- 854.00 -1.00 855.00 2550 ---- ---- ---- ---- 903.00 -1.00 904.00 2600 ---- ---- ---- ---- 952.50 -1.00 953.50 2650 ---- ---- ---- ---- 1001.50 -1.00 1002.50 2700 ---- ---- ---- ---- 1051.00 -1.00 1052.00 2750 ---- ---- ---- ---- 1100.50 -1.00 1101.50 2800 ---- ---- ---- ---- 1150.00 -1.00 1151.00 2850 ---- ---- ---- ---- 1199.50 UNCH ---- 3000 ---- ---- ---- ---- 1348.50 -.50 1349.00 3500 ---- ---- ---- ---- 1846.50 +.50 1846.00 4000 ---- ---- ---- ---- 2344.50 +.50 2344.00 4500 ---- ---- ---- ---- 2843.00 +1.00 2842.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3341.50 +1.50 3340.00 50000 ---- ---- ---- ---- 8206.00 +18.00 8188.00 5500 ---- ---- ---- ---- 3840.00 +1.50 3838.50 6000 ---- ---- ---- ---- 4338.50 +1.50 4337.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 V4A JAN23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1525.36 -22.64 1548.00 1000 ---- ---- ---- ---- 625.36 -23.14 648.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- 525.36 -23.14 548.50 1150 ---- ---- ---- ---- 475.36 -23.14 498.50 1200 ---- ---- ---- ---- 425.36 -23.14 448.50 1250 ---- ---- ---- ---- 375.36 -23.14 398.50 1300 ---- ---- ---- ---- 325.36 -23.14 348.50 1350 ---- ---- ---- ---- 275.36 -23.14 298.50 1375 ---- ---- ---- ---- 250.36 -23.14 273.50 1400 ---- ---- ---- ---- 225.36 -23.14 248.50 1425 ---- ---- ---- ---- 200.36 -23.14 223.50 1450 ---- ---- ---- ---- 175.36 -23.14 198.50 1475 ---- ---- ---- ---- 150.36 -23.14 173.50 1500 ---- ---- ---- ---- 125.36 -23.64 149.00 1525 ---- ---- ---- ---- 100.36 -24.64 125.00 1550 ---- ---- ---- ---- 75.36 -26.14 101.50 1575 ---- ---- ---- ---- 50.36 -29.64 80.00 1600 ---- ---- 9.50A 9.50A 25.36 -35.64 61.00 1625 ---- ---- 4.00A 4.00A .36 -45.14 45.50 1650 ---- ---- 4.00A 4.00A .00 -33.50 33.50 1 1 1675 ---- ---- 4.00A 4.00A .00 -24.00 24.00 1700 ---- ---- 3.50A 3.50A .00 -17.50 17.50 1725 ---- ---- 3.50A 3.50A .00 -12.50 12.50 1750 ---- ---- 4.00A 4.00A .00 -9.00 9.00 1775 ---- ---- 4.00A 4.00A .00 -6.00 6.00 1800 ---- ---- ---- ---- .00 -4.00 4.00 1825 ---- ---- ---- ---- .00 -2.50 2.50 1850 ---- ---- ---- ---- .00 -1.50 1.50 1875 ---- ---- ---- 4.00A .00 UNCH ---- 1900 ---- ---- ---- ---- .00 -.50 .50 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- 4.00A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1125.36 -22.64 1148.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V4A JAN23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8374.64 +26.14 8348.50 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 -.50 .50 1525 ---- ---- ---- ---- .00 -1.50 1.50 1550 ---- ---- ---- ---- .00 -3.00 3.00 1575 ---- ---- 4.00A 4.00A .00 -6.50 6.50 1600 ---- ---- 4.00A 4.00A .00 -12.50 12.50 1625 ---- ---- 4.50A 4.50A .00 -22.00 22.00 1650 ---- ---- 11.50A 11.50A 24.64 -10.36 35.00 1675 ---- ---- ---- ---- 49.64 -.86 50.50 1700 ---- ---- ---- ---- 74.64 +5.64 69.00 1725 ---- ---- ---- ---- 99.64 +10.64 89.00 1750 ---- ---- ---- ---- 124.64 +14.14 110.50 1775 ---- ---- ---- ---- 149.64 +17.14 132.50 1800 ---- ---- ---- ---- 174.64 +19.14 155.50 1825 ---- ---- ---- ---- 199.64 +20.64 179.00 1850 ---- ---- ---- ---- 224.64 +21.64 203.00 1875 ---- ---- ---- ---- 249.64 UNCH ---- 1900 ---- ---- ---- ---- 274.64 +22.64 252.00 1950 ---- ---- ---- ---- 324.64 +23.14 301.50 2000 ---- ---- ---- ---- 374.64 +23.14 351.50 2050 ---- ---- ---- ---- 424.64 +23.14 401.50 2100 ---- ---- ---- ---- 474.64 +23.14 451.50 2150 ---- ---- ---- ---- 524.64 +23.14 501.50 2200 ---- ---- ---- ---- 574.64 +23.14 551.50 2250 ---- ---- ---- ---- 624.64 +23.14 601.50 2300 ---- ---- ---- ---- 674.64 +23.14 651.50 2350 ---- ---- ---- ---- 724.64 +23.14 701.50 2400 ---- ---- ---- ---- 774.64 +23.64 751.00 2450 ---- ---- ---- ---- 824.64 +23.64 801.00 2500 ---- ---- ---- ---- 874.64 +23.64 851.00 2550 ---- ---- ---- ---- 924.64 +23.64 901.00 2600 ---- ---- ---- ---- 974.64 +23.64 951.00 2650 ---- ---- ---- ---- 1024.64 +23.64 1001.00 2700 ---- ---- ---- ---- 1074.64 +23.64 1051.00 2750 ---- ---- ---- ---- 1124.64 +23.64 1101.00 2800 ---- ---- ---- ---- 1174.64 +23.64 1151.00 2850 ---- ---- ---- ---- 1224.64 UNCH ---- 3000 ---- ---- ---- ---- 1374.64 +23.64 1351.00 3500 ---- ---- ---- ---- 1874.64 +23.64 1851.00 4000 ---- ---- ---- ---- 2374.64 +24.14 2350.50 4500 ---- ---- ---- ---- 2874.64 +24.14 2850.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3374.64 +24.14 3350.50 50000 ---- ---- ---- ---- 8374.64 +40.14 8334.50 5500 ---- ---- ---- ---- 3874.64 +24.64 3850.00 6000 ---- ---- ---- ---- 4374.64 +24.64 4350.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C JAN23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1536.50 -11.00 1547.50 1000 ---- ---- ---- ---- 637.00 -11.00 648.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 487.00 -11.00 498.00 1200 ---- ---- ---- ---- 437.00 -11.00 448.00 1250 ---- ---- ---- ---- 387.00 -11.50 398.50 1300 ---- ---- ---- ---- 337.00 -11.50 348.50 1350 ---- ---- ---- ---- 287.00 -11.50 298.50 1400 ---- ---- ---- ---- 237.00 -12.00 249.00 1450 ---- ---- ---- ---- 187.50 -12.00 199.50 1475 ---- ---- ---- ---- 163.00 -12.50 175.50 1500 ---- ---- ---- ---- 139.00 -13.00 152.00 1525 ---- ---- ---- ---- 115.50 -13.50 129.00 1550 ---- ---- ---- ---- 93.50 -14.00 107.50 1575 ---- ---- ---- ---- 73.00 -14.50 87.50 1600 ---- ---- 35.00A 35.00A 54.50 -15.00 69.50 1625 ---- ---- 24.50A 24.50A 39.00 -15.50 54.50 1650 ---- ---- 17.00A 17.00A 26.50 -15.50 42.00 1675 ---- ---- 11.50A 11.50A 17.00 -15.00 32.00 1700 ---- ---- 8.50A 8.50A 10.50 -14.00 24.50 1725 ---- ---- 7.00A 7.00A 6.00 -12.50 18.50 1750 ---- ---- 6.00A 6.00A 3.50 -11.00 14.50 1775 ---- ---- 5.50A 5.50A 1.50 -10.00 11.50 1800 ---- ---- 4.50A 4.50A 1.00 -8.00 9.00 1825 ---- ---- 3.50A 3.50A .50 -6.50 7.00 1850 ---- ---- 3.00A 3.00A CAB -6.00 6.00 1875 ---- ---- ---- 2.00A CAB UNCH ---- 1900 ---- ---- 2.00A 2.00A CAB -4.00 4.00 1950 ---- ---- ---- ---- CAB -3.00 3.00 2000 ---- ---- ---- ---- CAB -2.00 2.00 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.50 1.50 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- 4.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1136.50 -11.50 1148.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C JAN23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8361.00 +14.50 8346.50 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.50 .50 1450 ---- ---- ---- ---- .50 -1.00 1.50 1475 ---- ---- ---- ---- 1.00 -1.00 2.00 1500 ---- ---- ---- ---- 2.00 -1.50 3.50 1525 ---- ---- ---- ---- 3.50 -2.00 5.50 1550 ---- ---- 8.50A 8.50A 6.50 -2.50 9.00 1575 ---- 15.00B 13.00A 13.00A 11.00 -3.00 14.00 1600 ---- 25.50B 18.00A 18.00A 17.50 -3.50 21.00 1625 ---- 36.00B 25.00A 25.00A 27.00 -4.00 31.00 1650 ---- 50.00B 36.00A 36.00A 39.50 -4.00 43.50 1675 ---- ---- 51.50A 51.50A 55.00 -3.50 58.50 1700 ---- ---- ---- ---- 73.50 -2.50 76.00 1725 ---- ---- ---- ---- 94.00 -1.00 95.00 1750 ---- ---- ---- ---- 116.50 +.50 116.00 1775 ---- ---- ---- ---- 139.50 +1.50 138.00 1800 ---- ---- ---- ---- 164.00 +3.50 160.50 1825 ---- ---- ---- ---- 188.50 +5.00 183.50 1850 ---- ---- ---- ---- 213.00 +6.00 207.00 1875 ---- ---- ---- ---- 238.00 UNCH ---- 1900 ---- ---- ---- ---- 263.00 +7.50 255.50 1950 ---- ---- ---- ---- 313.00 +9.00 304.00 2000 ---- ---- ---- ---- 363.00 +9.50 353.50 2050 ---- ---- ---- ---- 413.00 +10.00 403.00 2100 ---- ---- ---- ---- 463.00 +10.50 452.50 2150 ---- ---- ---- ---- 513.00 +10.50 502.50 2200 ---- ---- ---- ---- 563.00 +11.00 552.00 2250 ---- ---- ---- ---- 613.00 +11.00 602.00 2300 ---- ---- ---- ---- 663.00 +11.00 652.00 2350 ---- ---- ---- ---- 713.00 +11.50 701.50 2400 ---- ---- ---- ---- 763.00 +11.50 751.50 2450 ---- ---- ---- ---- 813.00 +11.50 801.50 2500 ---- ---- ---- ---- 863.00 +11.50 851.50 2550 ---- ---- ---- ---- 913.00 +11.50 901.50 2600 ---- ---- ---- ---- 963.00 +11.50 951.50 2650 ---- ---- ---- ---- 1013.00 +11.50 1001.50 2700 ---- ---- ---- ---- 1063.00 +11.50 1051.50 2750 ---- ---- ---- ---- 1112.50 +11.00 1101.50 2800 ---- ---- ---- ---- 1162.50 +11.00 1151.50 2850 ---- ---- ---- ---- 1212.50 UNCH ---- 3000 ---- ---- ---- ---- 1362.50 +11.00 1351.50 3500 ---- ---- ---- ---- 1862.50 +12.00 1850.50 4000 ---- ---- ---- ---- 2362.50 +12.50 2350.00 4500 ---- ---- ---- ---- 2862.50 +12.50 2850.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3362.00 +12.50 3349.50 50000 ---- ---- ---- ---- 8351.50 +28.50 8323.00 5500 ---- ---- ---- ---- 3862.00 +13.00 3849.00 6000 ---- ---- ---- ---- 4362.00 +13.00 4349.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V5A JAN23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1547.00 UNCH ---- 1000 ---- ---- ---- ---- 648.00 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1250 ---- ---- ---- ---- 399.50 UNCH ---- 1300 ---- ---- ---- ---- 350.00 UNCH ---- 1350 ---- ---- ---- ---- 301.50 UNCH ---- 1400 ---- ---- ---- ---- 253.50 UNCH ---- 1450 ---- ---- ---- ---- 207.00 UNCH ---- 1500 ---- ---- ---- ---- 162.50 UNCH ---- 1550 ---- ---- ---- ---- 121.00 UNCH ---- 1575 ---- ---- ---- ---- 101.50 UNCH ---- 1600 ---- ---- ---- ---- 84.00 UNCH ---- 1625 ---- ---- ---- ---- 68.00 UNCH ---- 1650 ---- ---- ---- 52.50A 54.50 UNCH ---- 1675 ---- ---- ---- 43.00A 43.50 UNCH ---- 1700 ---- ---- ---- 35.50A 35.00 UNCH ---- 1725 ---- ---- ---- ---- 28.50 UNCH ---- 1750 ---- ---- ---- ---- 23.00 UNCH ---- 1775 ---- ---- ---- ---- 19.50 UNCH ---- 1800 ---- ---- ---- ---- 16.00 UNCH ---- 1825 ---- ---- ---- 13.50A 13.50 UNCH ---- 1850 ---- ---- ---- 11.50A 11.00 UNCH ---- 1875 ---- ---- ---- 9.50A 8.50 UNCH ---- 1900 ---- ---- ---- 8.50A 6.50 UNCH ---- 1950 ---- ---- ---- 6.50A 4.00 UNCH ---- 2000 ---- ---- ---- 5.50A 2.50 UNCH ---- 2050 ---- ---- ---- 4.50A 1.50 UNCH ---- 2100 ---- ---- ---- 4.00A .50 UNCH ---- 2150 ---- ---- ---- 4.00A .50 UNCH ---- 2200 ---- ---- ---- 3.50A CAB UNCH ---- 2250 ---- ---- ---- 3.50A CAB UNCH ---- 2300 ---- ---- ---- 3.50A CAB UNCH ---- 2350 ---- ---- ---- 3.50A CAB UNCH ---- 2400 ---- ---- ---- 3.00A CAB UNCH ---- 2450 ---- ---- ---- 3.00A CAB UNCH ---- 2500 ---- ---- ---- 3.00A CAB UNCH ---- 2550 ---- ---- ---- 3.00A CAB UNCH ---- 2600 ---- ---- ---- 3.00A CAB UNCH ---- 2650 ---- ---- ---- 3.00A CAB UNCH ---- 2700 ---- ---- ---- 3.00A CAB UNCH ---- 2750 ---- ---- ---- 3.00A CAB UNCH ---- 2800 ---- ---- ---- 3.00A CAB UNCH ---- 2850 ---- ---- ---- 3.00A CAB UNCH ---- 3000 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1147.50 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.00A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V5A JAN23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 4.00A CAB UNCH ---- 10000 ---- ---- ---- ---- 8344.50 UNCH ---- 1250 ---- ---- ---- 5.00A 1.00 UNCH ---- 1300 ---- ---- ---- 6.00A 2.00 UNCH ---- 1350 ---- ---- ---- 7.00A 3.00 UNCH ---- 1400 ---- ---- ---- 9.00A 5.00 UNCH ---- 1450 ---- ---- ---- 12.50A 8.50 UNCH ---- 1500 ---- ---- ---- ---- 14.00 UNCH ---- 1550 ---- ---- ---- 27.00A 22.50 UNCH ---- 1575 ---- ---- ---- 33.00A 28.00 UNCH ---- 1600 ---- ---- ---- 41.50A 35.50 UNCH ---- 1625 ---- ---- ---- 51.50A 45.00 UNCH ---- 1650 ---- ---- ---- 63.50A 56.00 UNCH ---- 1675 ---- ---- ---- ---- 70.00 UNCH ---- 1700 ---- ---- ---- ---- 86.50 UNCH ---- 1725 ---- ---- ---- ---- 104.50 UNCH ---- 1750 ---- ---- ---- ---- 124.50 UNCH ---- 1775 ---- ---- ---- ---- 145.50 UNCH ---- 1800 ---- ---- ---- ---- 167.50 UNCH ---- 1825 ---- ---- ---- ---- 189.50 UNCH ---- 1850 ---- ---- ---- ---- 212.00 UNCH ---- 1875 ---- ---- ---- ---- 235.00 UNCH ---- 1900 ---- ---- ---- ---- 258.00 UNCH ---- 1950 ---- ---- ---- ---- 305.00 UNCH ---- 2000 ---- ---- ---- ---- 353.50 UNCH ---- 2050 ---- ---- ---- ---- 402.50 UNCH ---- 2100 ---- ---- ---- ---- 452.00 UNCH ---- 2150 ---- ---- ---- ---- 501.50 UNCH ---- 2200 ---- ---- ---- ---- 551.00 UNCH ---- 2250 ---- ---- ---- ---- 601.00 UNCH ---- 2300 ---- ---- ---- ---- 651.00 UNCH ---- 2350 ---- ---- ---- ---- 701.00 UNCH ---- 2400 ---- ---- ---- ---- 751.00 UNCH ---- 2450 ---- ---- ---- ---- 801.00 UNCH ---- 2500 ---- ---- ---- ---- 851.00 UNCH ---- 2550 ---- ---- ---- ---- 901.00 UNCH ---- 2600 ---- ---- ---- ---- 950.50 UNCH ---- 2650 ---- ---- ---- ---- 1000.50 UNCH ---- 2700 ---- ---- ---- ---- 1050.50 UNCH ---- 2750 ---- ---- ---- ---- 1100.50 UNCH ---- 2800 ---- ---- ---- ---- 1150.50 UNCH ---- 2850 ---- ---- ---- ---- 1200.50 UNCH ---- 3000 ---- ---- ---- ---- 1350.50 UNCH ---- 3500 ---- ---- ---- ---- 1850.00 UNCH ---- 4000 ---- ---- ---- ---- 2349.50 UNCH ---- 4500 ---- ---- ---- ---- 2849.00 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3348.50 UNCH ---- 50000 ---- ---- ---- ---- 8311.50 UNCH ---- 5500 ---- ---- ---- ---- 3848.50 UNCH ---- 6000 ---- ---- ---- ---- 4348.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1536.50 -10.50 1547.00 1000 ---- ---- ---- ---- 636.50 -11.50 648.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 586.50 -11.50 598.00 1100 ---- ---- ---- ---- 536.50 -11.50 548.00 1150 ---- ---- ---- ---- 487.00 -11.50 498.50 1200 ---- ---- ---- ---- 437.50 -11.00 448.50 1250 ---- ---- ---- ---- 387.50 -11.50 399.00 1300 ---- ---- ---- ---- 338.00 -11.50 349.50 1350 ---- ---- ---- ---- 288.50 -11.50 300.00 1 1375 ---- ---- ---- ---- 264.00 -11.50 275.50 1400 ---- ---- ---- ---- 239.50 -11.50 251.00 1 1425 ---- ---- ---- ---- 215.50 -11.50 227.00 1450 ---- ---- ---- ---- 191.50 -11.50 203.00 99 1475 ---- ---- ---- ---- 167.50 -12.00 179.50 1500 ---- ---- ---- ---- 144.00 -12.50 156.50 2 1525 ---- ---- ---- ---- 121.50 -12.50 134.00 1550 ---- ---- ---- ---- 100.00 -13.50 113.50 1575 ---- ---- 63.00A 63.00A 80.50 -14.00 94.50 1600 ---- ---- 49.00A 49.00A 63.00 -15.00 78.00 115 1625 ---- ---- 32.50A 32.50A 48.50 -15.00 63.50 1650 ---- ---- 24.50A 24.50A 36.50 -15.00 51.50 1675 ---- ---- 18.00A 18.00A 27.00 -14.50 41.50 1700 ---- ---- 13.00A 13.00A 20.00 -13.00 33.00 2 1725 ---- ---- 10.00A 10.00A 15.00 -11.50 26.50 1750 ---- ---- 8.00A 8.00A 11.00 -10.00 21.00 1 1775 ---- ---- 6.50A 6.50A 8.50 -8.50 17.00 1800 ---- ---- 5.50A 5.50A 6.50 -7.00 13.50 10 1825 ---- ---- 5.00A 5.00A 5.00 -6.00 11.00 1850 ---- ---- 4.50A 4.50A 3.50 -5.50 9.00 1875 ---- ---- ---- 4.00A 3.00 UNCH ---- 1900 ---- ---- 3.50A 3.50A 2.00 -4.00 6.00 1950 ---- ---- 3.50A 3.50A 1.50 -2.50 4.00 2000 ---- ---- ---- ---- 1.00 -2.00 3.00 2050 ---- ---- ---- ---- .50 -1.50 2.00 2100 ---- ---- ---- ---- .50 -1.00 1.50 2150 ---- ---- ---- ---- .50 -.50 1.00 100 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1136.50 -11.00 1147.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 836.50 -11.50 848.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 786.50 -11.50 798.00 900 ---- ---- ---- ---- 736.50 -11.50 748.00 950 ---- ---- ---- ---- 686.50 -11.50 698.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1542.50 UNCH 1542.50 1000 ---- ---- ---- ---- 652.00 -.50 652.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 604.00 UNCH 604.00 1100 ---- ---- ---- ---- 556.00 UNCH 556.00 1150 ---- ---- ---- ---- 508.50 +.50 508.00 1200 ---- ---- ---- ---- 461.50 +.50 461.00 1250 ---- ---- ---- ---- 415.50 +.50 415.00 1300 ---- ---- ---- ---- 371.00 +1.00 370.00 1350 ---- ---- ---- ---- 328.00 +1.00 327.00 1 1400 ---- ---- ---- ---- 287.00 +1.00 286.00 1450 ---- ---- ---- ---- 249.00 +1.50 247.50 1500 193.50 208.50 193.50 208.50 214.00 +1.50 10 212.50 27 1550 ---- ---- 169.50A 169.50A 182.50 +2.00 180.50 10 11 1600 ---- 157.00B 143.50A 143.50A 154.50 +2.00 152.50 1650 ---- 132.00B 113.50A 113.50A 130.00 +2.00 128.00 1700 ---- 110.00B 95.00A 95.00A 109.00 +2.00 107.00 1750 ---- ---- 79.50A 79.50A 90.50 +1.00 89.50 15 1800 ---- ---- 66.50A 66.50A 75.50 +1.00 74.50 1850 ---- ---- 55.50A 55.50A 63.00 +.50 62.50 1900 ---- ---- 46.50A 46.50A 52.50 UNCH 52.50 1950 ---- ---- 39.50A 39.50A 43.50 -.50 44.00 2000 ---- ---- 33.50A 33.50A 36.50 -.50 37.00 1 2050 ---- ---- 28.50A 28.50A 31.00 -.50 31.50 2100 ---- ---- 24.50A 24.50A 26.00 -1.00 27.00 2150 ---- ---- 21.50A 21.50A 22.50 -.50 23.00 2200 ---- ---- 18.50A 18.50A 19.00 -1.00 20.00 2250 ---- ---- 16.50A 16.50A 16.50 -1.00 17.50 2300 ---- ---- 14.50A 14.50A 14.50 -1.00 15.50 2350 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 2400 ---- ---- ---- ---- 11.00 -1.00 12.00 2450 ---- ---- ---- ---- 9.50 -1.50 11.00 2500 ---- ---- ---- ---- 8.50 -1.00 9.50 2550 ---- ---- ---- ---- 7.50 -1.50 9.00 2600 ---- ---- ---- ---- 6.50 -1.50 8.00 2650 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 2700 ---- ---- ---- ---- 5.00 -1.50 6.50 2750 ---- ---- ---- ---- 4.50 -1.50 6.00 2800 ---- ---- ---- ---- 4.00 -2.00 6.00 2850 ---- ---- ---- 5.50A 4.00 UNCH ---- 3000 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 3500 ---- ---- ---- ---- 1.50 -1.50 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -1.50 2.00 500 ---- ---- ---- ---- 1144.00 -.50 1144.50 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -1.00 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 800 ---- ---- ---- ---- 847.50 -.50 848.00 850 ---- ---- ---- ---- 798.50 -.50 799.00 900 ---- ---- ---- ---- 749.50 -.50 750.00 950 ---- ---- ---- ---- 700.50 -.50 701.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1535.00 +4.50 1530.50 1000 ---- ---- ---- ---- 661.00 +4.00 657.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 615.00 +4.00 611.00 1100 ---- ---- ---- ---- 570.00 +4.50 565.50 1150 ---- ---- ---- ---- 525.50 +4.00 521.50 345 1200 ---- ---- ---- ---- 483.00 +4.50 478.50 21 1250 ---- ---- ---- ---- 441.50 +4.50 437.00 1300 ---- ---- ---- ---- 402.00 +5.00 397.00 1350 ---- ---- ---- ---- 364.50 +6.00 358.50 1400 ---- ---- ---- ---- 329.00 +6.00 323.00 35 1450 ---- ---- ---- ---- 295.50 +5.50 290.00 25 1500 ---- ---- ---- ---- 265.00 +5.50 259.50 1550 ---- 235.00B 207.50A 207.50A 236.00 +3.50 232.50 1600 ---- 211.00B 184.00A 184.00A 210.00 +2.50 207.50 1 51 1650 ---- 187.00B 163.00A 163.00A 186.00 +.50 185.50 1700 ---- 165.50B 150.00A 150.00A 164.50 -.50 165.00 1750 ---- ---- 137.00A 137.00A 145.50 -1.00 146.50 1800 ---- ---- 121.50A 121.50A 128.50 -1.00 129.50 1850 ---- ---- 107.50A 107.50A 113.50 -.50 114.00 1900 ---- ---- 96.00A 96.00A 100.50 UNCH 100.50 1950 ---- ---- 85.50A 85.50A 89.00 +.50 88.50 2000 ---- ---- 76.50A 76.50A 79.00 +.50 78.50 5 2050 ---- ---- 68.50A 68.50A 70.50 +.50 70.00 2100 ---- ---- 61.50A 61.50A 63.00 +.50 62.50 2150 ---- ---- 55.50A 55.50A 56.00 -.50 56.50 2200 ---- ---- 50.50A 50.50A 50.50 -.50 51.00 2250 ---- ---- 46.00A 46.00A 45.50 -1.00 46.50 1 2300 ---- ---- 41.50A 41.50A 41.00 -1.50 42.50 2350 ---- ---- 38.00A 38.00A 37.00 -2.00 39.00 2400 ---- ---- 35.00A 35.00A 33.50 -2.00 35.50 2450 ---- ---- 32.00A 32.00A 30.50 -2.50 33.00 2500 ---- ---- 29.50A 29.50A 27.50 -3.00 30.50 1 2550 ---- ---- 27.50A 27.50A 25.00 -3.00 28.00 2600 ---- ---- 25.50A 25.50A 23.00 -3.00 26.00 2650 ---- ---- 23.50A 23.50A 21.00 -3.00 24.00 2700 ---- ---- 22.00A 22.00A 19.00 -3.50 22.50 2750 ---- ---- 20.50A 20.50A 17.50 -3.50 21.00 2800 ---- ---- 19.00A 19.00A 16.00 -3.50 19.50 2850 ---- ---- ---- 18.00A 15.00 UNCH ---- 3000 ---- ---- ---- ---- 12.00 -3.00 15.00 3500 ---- ---- ---- ---- 6.00 -2.50 8.50 4000 ---- ---- ---- ---- 3.50 -2.00 5.50 4500 ---- ---- ---- ---- 2.50 -1.50 4.00 500 ---- ---- ---- ---- 1140.00 +4.00 1136.00 5000 ---- ---- ---- ---- 1.50 -1.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 -.50 2.00 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 6500 ---- ---- ---- ---- 1.00 -.50 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 800 ---- ---- ---- ---- 850.00 +3.50 846.50 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 850 ---- ---- ---- ---- 802.50 +4.00 798.50 900 ---- ---- ---- ---- 755.00 +4.00 751.00 950 ---- ---- ---- ---- 708.00 +4.50 703.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1526.00 +5.50 1520.50 1000 ---- ---- ---- ---- 665.50 +3.50 662.00 10000 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- 459.50A 456.00 UNCH ---- 1300 ---- ---- ---- 422.50A 418.00 UNCH ---- 1350 ---- ---- ---- 386.50A 382.00 UNCH ---- 1400 ---- ---- ---- 352.50A 348.50 UNCH ---- 1450 ---- ---- ---- 321.00A 317.50 UNCH ---- 1500 ---- ---- ---- ---- 289.00 -.50 289.50 50 1550 ---- ---- ---- 245.00A 264.00 UNCH ---- 1600 ---- ---- ---- 222.00A 241.00 UNCH ---- 1650 ---- ---- ---- 201.00A 220.00 UNCH ---- 1700 ---- ---- ---- 182.00A 200.00 UNCH ---- 1750 ---- ---- ---- 164.50A 180.50 UNCH ---- 1800 ---- ---- ---- 149.00A 163.00 UNCH ---- 1850 ---- ---- ---- 135.50A 147.50 UNCH ---- 1900 ---- ---- ---- 123.50A 133.50 UNCH ---- 1950 ---- ---- ---- 111.50A 121.50 UNCH ---- 2000 ---- ---- 102.00A 102.00A 110.50 -3.00 113.50 2050 ---- ---- ---- 93.00A 101.00 UNCH ---- 2100 ---- ---- ---- 85.00A 92.00 UNCH ---- 2150 ---- ---- ---- 77.50A 84.50 UNCH ---- 2200 ---- ---- ---- 71.00A 77.00 UNCH ---- 2250 ---- ---- ---- 65.50A 70.50 UNCH ---- 2300 ---- ---- ---- 60.00A 65.00 UNCH ---- 2350 ---- ---- ---- 55.50A 59.50 UNCH ---- 2400 ---- ---- ---- 51.00A 55.00 UNCH ---- 2450 ---- ---- ---- 47.50A 50.50 UNCH ---- 2500 ---- ---- 44.00A 44.00A 47.00 -4.00 51.00 2550 ---- ---- ---- 41.00A 43.50 UNCH ---- 2600 ---- ---- ---- 38.00A 40.00 UNCH ---- 2650 ---- ---- ---- 35.50A 37.50 UNCH ---- 2700 ---- ---- ---- 33.50A 34.50 UNCH ---- 2750 ---- ---- ---- 31.00A 32.50 UNCH ---- 2800 ---- ---- ---- 29.00A 30.00 UNCH ---- 2850 ---- ---- ---- 27.50A 28.00 UNCH ---- 3000 ---- ---- 22.50A 22.50A 23.00 -4.00 27.00 3500 ---- ---- 13.50A 13.50A 13.00 -3.50 16.50 4000 ---- ---- 9.00A 9.00A 7.50 -3.50 11.00 4500 ---- ---- 6.50A 6.50A 4.50 -3.50 8.00 500 ---- ---- ---- ---- 1132.50 -5.00 1137.50 5000 ---- ---- ---- ---- 2.50 -3.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -3.00 4.50 6000 ---- ---- ---- ---- .50 -3.00 3.50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1516.00 +5.50 1510.50 1000 ---- ---- ---- ---- 670.00 +2.50 667.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 308.50A 308.50A 314.00 -.50 314.50 2000 ---- ---- 128.50A 128.50A 134.00 -6.00 140.00 2500 ---- ---- 62.00A 62.00A 63.50 -5.50 69.00 3000 ---- ---- 34.50A 34.50A 34.00 -5.50 39.50 3500 ---- ---- 21.00A 21.00A 21.00 -4.50 25.50 4000 ---- ---- 14.50A 14.50A 14.00 -3.50 17.50 4500 ---- ---- 10.50A 10.50A 9.50 -3.00 12.50 500 ---- ---- ---- ---- 1124.00 -7.00 1131.00 5000 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 6000 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1505.00 +7.50 1497.50 1000 ---- ---- ---- ---- 677.00 +4.50 672.50 10000 ---- ---- ---- ---- 2.00 -1.50 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 328.00A 328.00A 342.50 +5.00 337.50 1 2000 ---- ---- 159.00A 159.00A 160.00 -11.00 171.00 35 2500 ---- ---- 84.50A 84.50A 82.00 -13.00 95.00 50 3000 ---- ---- 50.00A 50.00A 48.50 -8.00 56.50 3500 ---- ---- 32.50A 32.50A 31.50 -6.00 37.50 4000 ---- ---- 23.00A 23.00A 22.00 -5.50 27.50 4500 ---- ---- 17.50A 17.50A 16.00 -5.00 21.00 500 ---- ---- ---- ---- 1116.00 +6.50 1109.50 5000 ---- ---- 13.50A 13.50A 12.00 -4.50 16.50 50000 ---- ---- ---- ---- .50 -.50 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 11.00A 11.00A 9.00 -4.50 13.50 6000 ---- ---- 9.00A 9.00A 7.00 -4.00 11.00 6500 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 7000 ---- ---- 5.50A 5.50A 4.50 -3.00 7.50 7500 ---- ---- 4.50A 4.50A 3.50 -3.00 6.50 8000 ---- ---- ---- ---- 3.00 -2.50 5.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1472.50 +2.50 1470.00 1000 ---- ---- ---- ---- 693.00 +.50 692.50 10000 ---- ---- ---- ---- 15.50 -.50 16.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 396.50 -.50 397.00 2000 ---- ---- ---- ---- 220.50 -1.00 221.50 2500 ---- ---- ---- ---- 142.00 -1.50 143.50 3000 ---- ---- ---- ---- 105.00 -1.00 106.00 3500 ---- ---- ---- ---- 83.00 -1.50 84.50 4000 ---- ---- ---- ---- 69.00 -1.50 70.50 4500 ---- ---- ---- ---- 59.00 -1.50 60.50 500 ---- ---- ---- ---- 1108.00 +1.50 1106.50 5000 ---- ---- ---- ---- 51.50 -1.00 52.50 50000 ---- ---- ---- ---- 7.50 -.50 8.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 44.50 -1.50 46.00 6000 ---- ---- ---- ---- 39.00 -1.00 40.00 6500 ---- ---- ---- ---- 33.50 -1.00 34.50 7000 ---- ---- ---- ---- 29.50 -.50 30.00 7500 ---- ---- ---- ---- 25.50 -1.00 26.50 8000 ---- ---- ---- ---- 22.50 -1.00 23.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1479.50 +26.00 1453.50 1000 ---- ---- ---- ---- 760.50 +20.50 740.00 10000 ---- ---- ---- ---- 25.00 +.50 24.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 459.50 +15.50 444.00 2000 ---- ---- ---- ---- 263.00 +11.00 252.00 2500 ---- ---- ---- ---- 163.50 +7.50 156.00 3000 ---- ---- ---- ---- 120.00 +5.00 115.00 3500 ---- ---- ---- ---- 102.00 +4.00 98.00 4000 ---- ---- ---- ---- 93.50 +3.50 90.00 1 4500 ---- ---- ---- ---- 86.50 +3.00 83.50 500 ---- ---- ---- ---- 1131.50 +24.00 1107.50 5000 ---- ---- ---- ---- 80.00 +3.00 77.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 73.00 +2.50 70.50 6000 ---- ---- ---- ---- 66.00 +2.00 64.00 6500 ---- ---- ---- ---- 59.50 +1.50 58.00 7000 ---- ---- ---- ---- 53.50 +1.50 52.00 7500 ---- ---- ---- ---- 48.00 +1.50 46.50 8000 ---- ---- ---- ---- 42.50 +1.50 41.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1433.00 +9.50 1423.50 1000 ---- ---- ---- ---- 759.00 +7.00 752.00 10000 ---- ---- ---- ---- 51.50 UNCH 51.50 1500 ---- ---- ---- ---- 480.50 +5.00 475.50 2000 ---- ---- ---- ---- 302.00 +3.50 298.50 2500 ---- ---- ---- ---- 211.50 +2.00 209.50 3000 ---- ---- ---- ---- 171.00 +1.50 169.50 3500 ---- ---- ---- ---- 151.00 +1.00 150.00 4000 ---- ---- ---- ---- 140.00 +1.00 139.00 4500 ---- ---- ---- ---- 132.50 +1.00 131.50 500 ---- ---- ---- ---- 1104.00 +8.50 1095.50 5000 ---- ---- ---- ---- 125.00 +.50 124.50 50000 ---- ---- ---- ---- 18.00 UNCH 18.00 5500 ---- ---- ---- ---- 117.50 +.50 117.00 6000 ---- ---- ---- ---- 110.00 +.50 109.50 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1398.50 -7.50 1406.00 1000 ---- ---- ---- ---- 737.50 -6.50 744.00 10000 ---- ---- ---- ---- 51.50 -1.50 53.00 1500 ---- ---- ---- ---- 500.00 -6.00 506.00 2000 ---- ---- ---- ---- 342.50 -5.00 347.50 2500 ---- ---- ---- ---- 259.50 -4.50 264.00 3000 ---- ---- ---- ---- 215.00 -4.00 219.00 3500 ---- ---- ---- ---- 187.50 -4.00 191.50 4000 ---- ---- ---- ---- 168.50 -3.50 172.00 4500 ---- ---- ---- ---- 153.00 -3.50 156.50 500 ---- ---- ---- ---- 1093.50 -7.00 1100.50 5000 ---- ---- ---- ---- 140.00 -3.00 143.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 128.00 -3.00 131.00 6000 ---- ---- ---- ---- 117.00 -2.50 119.50 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1367.50 -8.00 1375.50 1000 ---- ---- ---- ---- 765.50 -7.00 772.50 10000 ---- ---- ---- ---- 104.50 -2.50 107.00 1500 ---- ---- ---- ---- 549.00 -6.00 555.00 2000 ---- ---- ---- ---- 407.00 -5.50 412.50 2500 ---- ---- ---- ---- 329.00 -5.00 334.00 3000 ---- ---- ---- ---- 293.00 -4.50 297.50 3500 ---- ---- ---- ---- 270.00 -4.50 274.50 4000 ---- ---- ---- ---- 252.00 -4.00 256.00 4500 ---- ---- ---- ---- 236.00 -4.00 240.00 500 ---- ---- ---- ---- 1095.50 -7.50 1103.00 5000 ---- ---- ---- ---- 221.50 -4.00 225.50 50000 ---- ---- ---- ---- 6.50 UNCH 6.50 5500 ---- ---- ---- ---- 208.00 -4.00 212.00 6000 ---- ---- ---- ---- 195.00 -3.50 198.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 1007 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 110 10000 ---- ---- ---- ---- 8359.00 +14.50 8344.50 1050 ---- ---- ---- ---- CAB UNCH CAB 10 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- .50 UNCH .50 1 1200 ---- ---- ---- ---- .50 UNCH .50 1 1250 ---- ---- ---- ---- 1.00 +.50 .50 1300 ---- ---- ---- ---- 1.00 UNCH 1.00 1350 ---- ---- ---- ---- 2.00 +.50 1.50 1375 ---- ---- ---- ---- 2.00 UNCH 2.00 1400 ---- ---- ---- ---- 3.00 +.50 2.50 30 1425 ---- ---- ---- ---- 3.50 UNCH 3.50 1450 ---- ---- ---- ---- 4.50 UNCH 4.50 100 1475 ---- ---- ---- ---- 5.50 -.50 6.00 1500 ---- ---- ---- ---- 7.00 -1.00 8.00 1700 1525 ---- 11.50B ---- 11.50B 9.50 -1.50 11.00 1550 ---- 16.50B 14.50A 14.50A 13.00 -2.00 15.00 1575 ---- 23.50B 19.00A 19.00A 18.50 -2.50 21.00 1600 ---- 34.00B 25.00A 25.00A 26.00 -3.50 29.50 1625 ---- 53.00B 33.50A 33.50A 36.50 -3.50 40.00 1650 ---- 66.50B 44.50A 44.50A 49.50 -3.50 53.00 1675 ---- ---- 59.00A 59.00A 65.00 -3.00 68.00 1700 ---- ---- ---- ---- 83.00 -1.50 84.50 1725 ---- ---- ---- ---- 103.00 UNCH 103.00 1750 ---- ---- ---- ---- 124.00 +1.50 122.50 1775 ---- ---- ---- ---- 146.00 +3.00 143.00 1800 ---- ---- ---- ---- 169.00 +4.00 165.00 1825 ---- ---- ---- ---- 192.50 +5.50 187.00 1850 ---- ---- ---- ---- 216.50 +6.50 210.00 1875 ---- ---- ---- ---- 240.50 UNCH ---- 1900 ---- ---- ---- ---- 265.00 +8.00 257.00 1950 ---- ---- ---- ---- 314.00 +9.00 305.00 2000 ---- ---- ---- ---- 363.50 +9.50 354.00 2050 ---- ---- ---- ---- 413.50 +10.50 403.00 2100 ---- ---- ---- ---- 463.00 +10.50 452.50 2150 ---- ---- ---- ---- 513.00 +10.50 502.50 2200 ---- ---- ---- ---- 562.50 +10.50 552.00 2250 ---- ---- ---- ---- 612.50 +10.50 602.00 2300 ---- ---- ---- ---- 662.50 +11.00 651.50 2350 ---- ---- ---- ---- 712.50 +11.00 701.50 2400 ---- ---- ---- ---- 762.50 +11.00 751.50 2450 ---- ---- ---- ---- 812.50 +11.00 801.50 2500 ---- ---- ---- ---- 862.50 +11.50 851.00 2550 ---- ---- ---- ---- 912.50 +11.50 901.00 2600 ---- ---- ---- ---- 962.50 +11.50 951.00 2650 ---- ---- ---- ---- 1012.50 +11.50 1001.00 2700 ---- ---- ---- ---- 1062.50 +11.50 1051.00 2750 ---- ---- ---- ---- 1112.50 +11.50 1101.00 2800 ---- ---- ---- ---- 1162.50 +11.50 1151.00 2850 ---- ---- ---- ---- 1212.50 +11.50 1201.00 3000 ---- ---- ---- ---- 1362.50 +12.00 1350.50 3500 ---- ---- ---- ---- 1862.00 +11.50 1850.50 4000 ---- ---- ---- ---- 2362.00 +12.00 2350.00 4500 ---- ---- ---- ---- 2861.50 +12.50 2849.00 500 ---- ---- ---- ---- CAB UNCH CAB 100 5000 ---- ---- ---- ---- 3361.50 +13.00 3348.50 50000 ---- ---- ---- ---- 8340.00 +28.50 8311.50 5500 ---- ---- ---- ---- 3861.00 +12.50 3848.50 6000 ---- ---- ---- ---- 4361.00 +13.00 4348.00 6500 ---- ---- ---- ---- 4860.50 +13.00 4847.50 7000 ---- ---- ---- ---- 5360.50 +13.50 5347.00 7500 ---- ---- ---- ---- 5860.00 +13.50 5846.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6360.00 +13.50 6346.50 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 UNCH 6.00 100 10000 ---- ---- ---- ---- 8319.50 +3.50 8316.00 1050 ---- ---- ---- ---- 7.50 UNCH 7.50 1100 ---- ---- ---- ---- 9.50 +.50 9.00 1150 ---- ---- ---- ---- 12.00 +1.00 11.00 1200 ---- ---- ---- ---- 14.50 +.50 14.00 1250 ---- 18.00B ---- 18.00B 18.50 +1.00 17.50 1300 ---- 23.00B ---- ---- 23.50 +1.00 22.50 415 1350 ---- 31.00B ---- 31.00B 30.50 +1.50 29.00 1400 ---- 40.50B ---- 40.50B 39.50 +1.50 38.00 1 1450 ---- 52.50B ---- 52.50B 51.00 +1.50 49.50 1500 ---- 68.00B ---- 68.00B 66.00 +2.00 64.00 100 1550 ---- 88.50B ---- 88.00B 84.50 +2.50 82.00 10 11 1600 ---- 111.50B ---- 109.50B 106.00 +2.50 103.50 1650 ---- 138.50B ---- 137.00B 131.50 +2.50 129.00 1700 ---- 171.50B ---- 171.50B 160.00 +2.00 158.00 1750 ---- 204.50B ---- 204.50B 192.00 +2.00 190.00 1800 ---- 226.00B ---- 226.00B 226.50 +1.50 225.00 1850 ---- ---- ---- ---- 263.50 +1.00 262.50 1900 ---- ---- ---- ---- 303.00 +1.00 302.00 1950 ---- ---- ---- ---- 344.00 +.50 343.50 2000 ---- ---- ---- ---- 387.00 +.50 386.50 2050 ---- ---- ---- ---- 431.00 UNCH 431.00 2100 ---- ---- ---- ---- 476.00 UNCH 476.00 2150 ---- ---- ---- ---- 522.00 UNCH 522.00 2200 ---- ---- ---- ---- 568.50 -.50 569.00 2250 ---- ---- ---- ---- 615.50 -.50 616.00 2300 ---- ---- ---- ---- 663.00 -.50 663.50 2350 ---- ---- ---- ---- 711.00 -.50 711.50 2400 ---- ---- ---- ---- 759.50 -.50 760.00 2450 ---- ---- ---- ---- 808.00 -.50 808.50 2500 ---- ---- ---- ---- 856.50 -.50 857.00 2550 ---- ---- ---- ---- 905.50 -.50 906.00 2600 ---- ---- ---- ---- 954.50 -.50 955.00 2650 ---- ---- ---- ---- 1003.50 -.50 1004.00 2700 ---- ---- ---- ---- 1052.50 -1.00 1053.50 2750 ---- ---- ---- ---- 1102.00 -.50 1102.50 2800 ---- ---- ---- ---- 1151.00 -1.00 1152.00 2850 ---- ---- ---- ---- 1200.50 UNCH ---- 3000 ---- ---- ---- ---- 1349.00 -1.00 1350.00 3500 ---- ---- ---- ---- 1845.50 -.50 1846.00 4000 ---- ---- ---- ---- 2343.00 UNCH 2343.00 4500 ---- ---- ---- ---- 2841.00 +.50 2840.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3339.00 +.50 3338.50 50000 ---- ---- ---- ---- 8163.50 +18.00 8145.50 5500 ---- ---- ---- ---- 3837.00 +1.00 3836.00 6000 ---- ---- ---- ---- 4335.00 +1.50 4333.50 800 ---- ---- ---- ---- 2.00 -1.00 3.00 850 ---- ---- ---- ---- 3.00 -.50 3.50 900 ---- ---- ---- ---- 4.00 UNCH 4.00 950 ---- ---- ---- ---- 5.00 UNCH 5.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 18.50 UNCH 18.50 10 10000 ---- ---- ---- ---- 8283.00 -.50 8283.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 22.00 UNCH 22.00 1100 ---- ---- ---- ---- 26.50 UNCH 26.50 1150 ---- ---- ---- ---- 32.00 UNCH 32.00 1200 ---- ---- ---- ---- 38.50 UNCH 38.50 1 21 1250 ---- 47.00B ---- 47.00B 46.50 UNCH 46.50 1300 ---- 57.00B ---- 57.00B 57.00 +1.00 56.00 1350 ---- 69.00B ---- 69.00B 69.00 +2.00 67.00 1400 ---- 83.50B ---- 83.50B 83.00 +2.00 81.00 1450 ---- 100.00B ---- 100.00B 99.50 +2.00 97.50 1500 ---- 119.50B ---- 119.50B 118.00 +1.00 117.00 10000 1550 ---- 141.00B ---- 141.00B 139.00 UNCH 139.00 1600 ---- 165.50B ---- 165.50B 162.50 -1.50 164.00 1650 ---- 192.50B ---- 192.50B 188.00 -3.50 191.50 1700 ---- 237.00B ---- 237.00B 216.00 -4.50 220.50 1750 ---- 270.50B 247.50A 270.50B 246.50 -5.00 251.50 1800 ---- 305.50B 277.50A 305.00B 279.00 -5.00 284.00 1850 ---- 339.00B 312.00A 339.00B 313.50 -5.00 318.50 1900 ---- ---- ---- ---- 350.50 -4.00 354.50 1950 ---- ---- ---- ---- 388.50 -3.50 392.00 2000 ---- ---- ---- ---- 428.00 -3.50 431.50 2050 ---- ---- ---- ---- 469.00 -3.50 472.50 2100 ---- ---- ---- ---- 511.00 -3.50 514.50 2150 ---- ---- ---- ---- 554.00 -4.00 558.00 2200 ---- ---- ---- ---- 598.00 -4.00 602.00 2250 ---- ---- ---- ---- 642.50 -4.50 647.00 2300 ---- ---- ---- ---- 687.50 -5.50 693.00 2350 ---- ---- ---- ---- 733.00 -6.00 739.00 2400 ---- ---- ---- ---- 779.50 -5.50 785.00 2450 ---- ---- ---- ---- 825.50 -6.50 832.00 2500 ---- ---- ---- ---- 872.50 -6.50 879.00 2550 ---- ---- ---- ---- 919.50 -6.50 926.00 2600 ---- ---- ---- ---- 967.00 -6.50 973.50 2650 ---- ---- ---- ---- 1014.50 -7.00 1021.50 2700 ---- ---- ---- ---- 1062.50 -6.50 1069.00 2750 ---- ---- ---- ---- 1110.50 -6.50 1117.00 2800 ---- ---- ---- ---- 1158.50 -7.00 1165.50 2850 ---- ---- ---- ---- 1207.00 UNCH ---- 3000 ---- ---- ---- ---- 1352.50 -6.50 1359.00 3500 ---- ---- ---- ---- 1842.50 -6.00 1848.50 4000 ---- ---- ---- ---- 2336.00 -5.00 2341.00 4500 ---- ---- ---- ---- 2830.50 -4.50 2835.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3325.50 -4.00 3329.50 50000 ---- ---- ---- ---- 7948.00 +14.00 7934.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3821.00 -3.50 3824.50 6000 ---- ---- ---- ---- 4317.00 -2.50 4319.50 6500 ---- ---- ---- ---- 4812.50 -2.50 4815.00 7000 ---- ---- ---- ---- 5308.00 -2.50 5310.50 7500 ---- ---- ---- ---- 5804.00 -2.00 5806.00 800 ---- ---- ---- ---- 9.00 -.50 9.50 8000 ---- ---- ---- ---- 6299.50 -2.00 6301.50 850 ---- ---- ---- ---- 11.00 -.50 11.50 900 ---- ---- ---- ---- 13.00 -.50 13.50 950 ---- ---- ---- ---- 15.50 UNCH 15.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 28.50 -2.50 31.00 10000 ---- ---- ---- ---- 8255.50 -2.50 8258.00 1250 ---- ---- ---- 69.00A 66.50 UNCH ---- 1300 ---- ---- ---- 81.00A 78.00 UNCH ---- 1350 ---- ---- ---- 94.50A 91.00 UNCH ---- 1400 ---- ---- ---- 109.50A 107.00 UNCH ---- 1450 ---- ---- ---- 127.50A 125.00 UNCH ---- 1500 ---- 156.00B 147.50A 156.00B 146.50 -5.50 152.00 1550 ---- ---- ---- 171.50A 170.50 UNCH ---- 1600 ---- ---- ---- 196.00A 197.50 UNCH ---- 1650 ---- ---- ---- 222.50A 225.50 UNCH ---- 1700 ---- ---- ---- 250.50A 254.50 UNCH ---- 1750 ---- ---- ---- 281.00A 285.00 UNCH ---- 1800 ---- ---- ---- 313.00A 316.50 UNCH ---- 1850 ---- ---- ---- 347.00A 350.50 UNCH ---- 1900 ---- ---- ---- 382.50A 386.00 UNCH ---- 1950 ---- ---- ---- 427.50A 423.50 UNCH ---- 2000 ---- ---- ---- ---- 462.00 -8.00 470.00 2050 ---- ---- ---- ---- 501.50 UNCH ---- 2100 ---- ---- ---- ---- 542.00 UNCH ---- 2150 ---- ---- ---- ---- 583.50 UNCH ---- 2200 ---- ---- ---- ---- 626.00 UNCH ---- 2250 ---- ---- ---- ---- 669.00 UNCH ---- 2300 ---- ---- ---- ---- 712.50 UNCH ---- 2350 ---- ---- ---- ---- 756.50 UNCH ---- 2400 ---- ---- ---- ---- 801.50 UNCH ---- 2450 ---- ---- ---- ---- 846.50 UNCH ---- 2500 ---- ---- ---- ---- 892.00 -9.50 901.50 2550 ---- ---- ---- ---- 938.00 UNCH ---- 2600 ---- ---- ---- ---- 984.00 UNCH ---- 2650 ---- ---- ---- ---- 1031.00 UNCH ---- 2700 ---- ---- ---- ---- 1077.50 UNCH ---- 2750 ---- ---- ---- ---- 1124.50 UNCH ---- 2800 ---- ---- ---- ---- 1172.00 UNCH ---- 2850 ---- ---- ---- ---- 1219.50 UNCH ---- 3000 ---- ---- ---- ---- 1362.50 -8.50 1371.00 3500 ---- ---- ---- ---- 1846.50 -8.00 1854.50 4000 ---- ---- ---- ---- 2335.00 -8.00 2343.00 4500 ---- ---- ---- ---- 2826.00 -7.50 2833.50 500 ---- ---- ---- ---- 1.50 -11.00 12.50 5000 ---- ---- ---- ---- 3318.00 -7.50 3325.50 50000 ---- ---- ---- ---- 7776.00 +12.50 7763.50 5500 ---- ---- ---- ---- 3810.50 -7.00 3817.50 6000 ---- ---- ---- ---- 4304.00 -6.50 4310.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 42.00A 42.00A 40.00 -3.00 43.00 10000 ---- ---- ---- ---- 8230.00 -2.00 8232.00 1500 ---- 183.00B 176.00A 183.00B 176.00 -6.00 182.00 2000 ---- ---- 486.50A 486.50A 488.50 -11.00 499.50 2500 ---- ---- ---- ---- 910.00 -10.50 920.50 3000 ---- ---- ---- ---- 1373.00 -10.00 1383.00 3500 ---- ---- ---- ---- 1851.50 -9.50 1861.00 4000 ---- ---- ---- ---- 2337.00 -8.00 2345.00 4500 ---- ---- ---- ---- 2825.00 -7.50 2832.50 500 ---- ---- ---- ---- 2.00 -13.00 15.00 5000 ---- ---- ---- ---- 3314.50 -6.50 3321.00 50000 ---- ---- ---- ---- 7604.00 +12.50 7591.50 5500 ---- ---- ---- ---- 3805.00 -5.50 3810.50 6000 ---- ---- ---- ---- 4296.00 -5.00 4301.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 56.00A 56.00A 54.00 -2.50 56.50 1 10000 ---- ---- ---- ---- 8197.00 -5.50 8202.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 212.00B 209.50A 212.00B 209.00 -2.50 211.50 2000 ---- ---- 518.50A 518.50A 516.50 -17.50 534.00 2500 ---- ---- ---- ---- 928.50 -19.50 948.00 3000 ---- ---- ---- ---- 1385.00 -14.00 1399.00 3500 ---- ---- ---- ---- 1858.00 -12.00 1870.00 4000 ---- ---- ---- ---- 2338.00 -12.00 2350.00 4500 ---- ---- ---- ---- 2822.00 -11.00 2833.00 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3308.00 -10.50 3318.50 50000 ---- ---- ---- ---- 7387.50 +10.00 7377.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3795.00 -9.50 3804.50 6000 ---- ---- ---- ---- 4283.00 -9.00 4292.00 6500 ---- ---- ---- ---- 4771.50 -8.00 4779.50 7000 ---- ---- ---- ---- 5260.00 -8.00 5268.00 7500 ---- ---- ---- ---- 5749.00 -7.50 5756.50 8000 ---- ---- ---- ---- 6238.50 -7.00 6245.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 92.00 -1.50 93.50 10000 ---- ---- ---- ---- 8126.50 UNCH 8126.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 279.50 -2.50 282.00 2000 ---- ---- ---- ---- 587.50 -2.50 590.00 2500 ---- ---- ---- ---- 993.00 -3.00 996.00 3000 ---- ---- ---- ---- 1439.50 -3.00 1442.50 3500 ---- ---- ---- ---- 1902.00 -2.50 1904.50 4000 ---- ---- ---- ---- 2372.00 -2.50 2374.50 4500 ---- ---- ---- ---- 2846.00 -2.50 2848.50 500 ---- ---- ---- ---- 23.00 -.50 23.50 5000 ---- ---- ---- ---- 3322.50 -2.00 3324.50 50000 ---- ---- ---- ---- 6839.50 +12.50 6827.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3799.50 -2.00 3801.50 6000 ---- ---- ---- ---- 4278.00 -1.50 4279.50 6500 ---- ---- ---- ---- 4756.50 -1.50 4758.00 7000 ---- ---- ---- ---- 5236.50 -1.00 5237.50 7500 ---- ---- ---- ---- 5716.50 -1.00 5717.50 8000 ---- ---- ---- ---- 6198.00 -.50 6198.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 143.00 -5.00 148.00 10000 ---- ---- ---- ---- 8019.50 -22.50 8042.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 320.00 -10.00 330.00 2000 ---- ---- ---- ---- 602.00 -14.50 616.50 2500 ---- ---- ---- ---- 981.00 -18.00 999.00 3000 ---- ---- ---- ---- 1416.50 -19.50 1436.00 3500 ---- ---- ---- ---- 1876.50 -21.00 1897.50 4000 ---- ---- ---- ---- 2346.50 -21.00 2367.50 4500 ---- ---- ---- ---- 2818.00 -21.50 2839.50 500 ---- ---- ---- ---- 35.50 -1.50 37.00 5000 ---- ---- ---- ---- 3289.50 -22.00 3311.50 50000 ---- ---- ---- ---- 6268.50 -14.50 6283.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3761.00 -22.00 3783.00 6000 ---- ---- ---- ---- 4233.00 -22.00 4255.00 6500 ---- ---- ---- ---- 4705.00 -22.00 4727.00 7000 ---- ---- ---- ---- 5177.00 -22.50 5199.50 7500 ---- ---- ---- ---- 5649.50 -22.50 5672.00 8000 ---- ---- ---- ---- 6122.50 -23.00 6145.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 179.00 -2.50 181.50 10000 ---- ---- ---- ---- 7993.00 -8.50 8001.50 1500 ---- ---- ---- ---- 374.00 -4.50 378.50 2000 ---- ---- ---- ---- 669.00 -6.00 675.00 2500 ---- ---- ---- ---- 1052.00 -7.00 1059.00 3000 ---- ---- ---- ---- 1485.00 -7.50 1492.50 3500 ---- ---- ---- ---- 1938.00 -8.00 1946.00 4000 ---- ---- ---- ---- 2400.50 -8.00 2408.50 4500 ---- ---- ---- ---- 2866.50 -8.00 2874.50 500 ---- ---- ---- ---- 50.50 -1.00 51.50 5000 ---- ---- ---- ---- 3332.50 -8.50 3341.00 50000 ---- ---- ---- ---- 5832.50 -4.50 5837.00 5500 ---- ---- ---- ---- 3798.50 -8.50 3807.00 6000 ---- ---- ---- ---- 4264.00 -8.50 4272.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 186.50 UNCH 186.50 10000 ---- ---- ---- ---- 7943.00 +5.00 7938.00 1500 ---- ---- ---- ---- 418.50 +1.00 417.50 2000 ---- ---- ---- ---- 729.50 +1.50 728.00 2500 ---- ---- ---- ---- 1116.00 +2.50 1113.50 3000 ---- ---- ---- ---- 1540.50 +3.00 1537.50 3500 ---- ---- ---- ---- 1982.00 +3.00 1979.00 4000 ---- ---- ---- ---- 2432.00 +3.50 2428.50 4500 ---- ---- ---- ---- 2885.50 +3.50 2882.00 500 ---- ---- ---- ---- 74.00 UNCH 74.00 5000 ---- ---- ---- ---- 3341.50 +4.00 3337.50 50000 ---- ---- ---- ---- 5412.00 +2.50 5409.50 5500 ---- ---- ---- ---- 3798.00 +3.50 3794.50 6000 ---- ---- ---- ---- 4256.00 +4.00 4252.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 238.50 UNCH 238.50 10000 ---- ---- ---- ---- 7890.00 UNCH 7890.00 1500 ---- ---- ---- ---- 484.00 +1.00 483.00 2000 ---- ---- ---- ---- 804.00 +1.50 802.50 2500 ---- ---- ---- ---- 1187.50 +1.50 1186.00 3000 ---- ---- ---- ---- 1613.00 +1.50 1611.50 3500 ---- ---- ---- ---- 2052.00 +1.50 2050.50 4000 ---- ---- ---- ---- 2495.50 +1.50 2494.00 4500 ---- ---- ---- ---- 2941.50 +1.00 2940.50 500 ---- ---- ---- ---- 107.00 UNCH 107.00 5000 ---- ---- ---- ---- 3389.00 +1.00 3388.00 50000 ---- ---- ---- ---- 4733.50 -20.50 4754.00 5500 ---- ---- ---- ---- 3837.50 +1.50 3836.00 6000 ---- ---- ---- ---- 4286.00 +1.00 4285.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12711 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1977.75B 1663.75A 1663.75A 1933.75 +255.00 1678.75 10050 ---- 1928.00B 1614.50A 1614.50A 1884.00 +254.50 1629.50 10100 ---- 1878.25B 1565.50A 1565.50A 1834.50 +254.50 1580.00 10150 ---- 1828.50B 1516.25A 1516.25A 1784.75 +254.00 1530.75 10200 ---- 1779.00B 1467.00A 1467.00A 1735.25 +253.75 1481.50 10250 ---- 1729.25B 1417.75A 1417.75A 1685.50 +253.00 1432.50 10300 ---- 1679.75B 1368.75A 1368.75A 1636.00 +252.50 1383.50 10350 ---- 1630.25B 1320.00A 1320.00A 1586.50 +252.00 1334.50 10400 ---- 1580.75B 1271.25A 1271.25A 1537.25 +251.50 1285.75 10450 ---- 1531.50B 1222.50A 1222.50A 1487.75 +250.50 1237.25 10500 ---- 1482.25B 1174.25A 1174.25A 1438.50 +249.50 1189.00 10550 ---- 1433.00B 1126.00A 1126.00A 1389.50 +248.75 1140.75 10600 ---- 1384.00B 1078.25A 1078.25A 1340.50 +247.50 1093.00 10650 ---- 1335.00B 1030.50A 1030.50A 1291.50 +246.00 1045.50 10700 ---- 1286.25B 983.50A 983.50A 1242.75 +244.50 998.25 10750 ---- 1237.50B 936.75A 936.75A 1194.25 +242.75 951.50 10800 ---- 1189.00B 890.50A 1189.00B 1146.00 +241.00 905.00 10850 ---- 1140.75B 844.75A 844.75A 1097.75 +238.50 859.25 10900 ---- 1092.75B 799.50A 799.50A 1050.00 +236.25 813.75 10950 ---- 1045.25B 755.00A 755.00A 1002.50 +233.50 769.00 11000 ---- 997.75B 711.25A 997.75B 955.25 +230.25 725.00 2 11050 ---- 950.75B 668.25A 668.25A 908.50 +227.00 681.50 2 11100 ---- 904.25B 626.00A 626.00A 862.25 +223.25 639.00 11150 ---- 858.25B 584.75A 584.75A 816.75 +219.25 597.50 8 11200 584.50 812.75B 544.50A 698.00A 771.50 +214.75 2 556.75 11250 ---- 768.00B 505.25A 505.25A 727.25 +210.00 517.25 4 11300 ---- 723.75B 467.25A 467.25A 683.50 +204.75 478.75 3 11350 ---- 680.25B 430.50A 430.50A 640.75 +199.25 441.50 11400 ---- 637.75B 395.00A 395.00A 598.75 +193.25 405.50 10 11450 ---- 596.25B 361.00A 361.00A 557.75 +186.75 371.00 2 11500 447.50 555.75B 328.25A 533.25B 518.00 +180.25 5 337.75 3 17 11550 484.00 516.25B 295.75A 433.25A 479.00 +173.00 2 306.00 1 2 11600 ---- 477.75B 266.00A 266.00A 441.50 +165.50 1 276.00 2 8 11650 406.00 440.50B 237.00A 440.50B 405.00 +157.75 3 247.25 2 11700 ---- 404.75B 210.75A 210.75A 370.00 +149.75 1 220.25 2 11750 232.50 370.00B 187.50A 299.25A 336.25 +141.25 8 195.00 4 11800 288.00 337.00B 164.50A 271.50A 304.00 +132.75 21 171.25 2 4 11850 274.00 305.25B 143.25A 305.25B 273.50 +124.00 1 149.50 2 11900 250.00 275.00B 124.00A 214.75A 244.50 +115.25 1 129.25 2 8 11950 221.00 246.25B 105.75A 246.25B 217.00 +106.00 1 111.00 2 12000 93.00 219.25B 92.00A 187.75A 191.50 +96.75 18 94.75 7 9 12050 ---- 193.75B 77.75A 77.75A 168.00 +88.00 80.00 1 12100 64.50 170.00B 63.00A 170.00B 146.25 +79.00 3 67.25 45 12150 138.50 148.00B 138.50 148.00B 126.50 +70.50 4 56.00 1 12200 ---- 127.75B 45.25A 45.25A 108.50 +62.25 46.25 1 1 12250 102.00 109.50B 38.00A 80.25A 92.50 +54.25 4 38.25 12300 ---- 93.00B ---- 93.00B 78.50 +47.25 31.25 1 1 12350 ---- 78.25B ---- 78.25B 66.00 +40.50 25.50 12400 ---- 65.50B ---- 65.50B 55.25 +34.25 21.00 12450 ---- 54.25B ---- 54.25B 46.00 +29.00 17.00 12500 12.00 44.50B 12.00 40.75B 38.25 +24.25 7 14.00 4 4 12550 ---- 36.50B ---- 36.50B 31.50 +20.00 11.50 12600 ---- 29.50B ---- 29.50B 26.00 +16.50 9.50 12650 ---- 24.00B ---- 24.00B 21.50 +13.75 7.75 12700 ---- 19.25B ---- 19.25B 17.75 +11.25 6.50 12750 ---- 15.50B ---- 15.50B 14.75 +9.25 5.50 12800 ---- 12.25B ---- 12.25B 12.25 +7.50 4.75 2 12850 ---- ---- ---- 8.00A 10.25 UNCH ---- 12900 ---- 7.75B ---- 7.75B 8.75 +5.20 3.55 13000 ---- 4.75B ---- 4.75B 6.25 +3.55 2.70 13100 ---- 2.85B ---- 2.85B 4.60 +2.45 2.15 13200 ---- ---- ---- ---- 3.45 +1.70 1.75 13250 ---- ---- ---- 3.85A 3.05 UNCH ---- 13300 ---- ---- ---- ---- 2.70 +1.30 1.40 13400 ---- ---- ---- ---- 2.15 +.95 1.20 13500 ---- ---- ---- ---- 1.75 +.75 1.00 1 13600 ---- ---- ---- ---- 1.50 +.65 .85 13700 ---- ---- ---- ---- 1.25 +.55 .70 13750 ---- ---- ---- 2.35A 1.15 UNCH ---- 13800 ---- ---- ---- ---- 1.10 +.50 .60 13900 ---- ---- ---- ---- .95 +.45 .50 14000 ---- ---- ---- ---- .85 +.40 .45 14500 ---- ---- ---- ---- .50 +.25 .25 2500 ---- 9464.50B 9145.50A 9464.50B 9421.75 +260.00 9161.75 3000 ---- 8965.25B 8646.25A 8965.25B 8922.25 +259.50 8662.75 3500 ---- 8466.00B 8147.00A 8466.00B 8423.00 +259.50 8163.50 4000 ---- 7966.75B 7647.75A 7966.75B 7923.75 +259.50 7664.25 4500 ---- 7467.50B 7148.50A 7467.50B 7424.25 +259.25 7165.00 5000 ---- 6968.25B 6649.25A 6649.25A 6925.00 +259.00 6666.00 5500 ---- 6469.00B 6150.00A 6469.00B 6425.50 +258.75 6166.75 6000 ---- 5969.50B 5650.75A 5969.50B 5926.25 +258.75 5667.50 6500 ---- 5470.25B 5151.50A 5470.25B 5427.00 +258.50 5168.50 6600 ---- 5370.50B 5051.75A 5051.75A 5327.00 +258.25 5068.75 6700 ---- 5270.75B 4951.75A 4951.75A 5227.25 +258.50 4968.75 6800 ---- 5170.75B 4852.00A 4852.00A 5127.25 +258.25 4869.00 6900 ---- 5071.00B 4752.25A 4752.25A 5027.50 +258.25 4769.25 7000 ---- 4971.00B 4652.25A 4971.00B 4927.50 +258.25 4669.25 7100 ---- 4871.25B 4552.50A 4552.50A 4827.75 +258.25 4569.50 7200 ---- 4771.50B 4452.75A 4771.50B 4728.00 +258.25 4469.75 7250 ---- ---- ---- 4408.50A 4678.00 UNCH ---- 7300 ---- 4671.50B 4352.75A 4352.75A 4628.00 +258.00 4370.00 7400 ---- 4571.75B 4253.00A 4253.00A 4528.25 +258.25 4270.00 7500 ---- 4472.00B 4153.25A 4472.00B 4428.25 +258.00 4170.25 7600 ---- 4372.00B 4053.25A 4053.25A 4328.50 +258.00 4070.50 7700 ---- 4272.25B 3953.50A 4272.25B 4228.50 +257.75 3970.75 7750 ---- ---- ---- 3909.50A 4178.75 UNCH ---- 7800 ---- 4172.25B 3853.75A 4172.25B 4128.75 +258.00 3870.75 7900 ---- 4072.50B 3753.75A 3753.75A 4028.75 +257.75 3771.00 8000 ---- 3972.75B 3654.00A 3654.00A 3929.00 +257.75 3671.25 8100 ---- 3872.75B 3554.25A 3872.75B 3829.25 +257.75 3571.50 8200 ---- 3773.00B 3454.25A 3773.00B 3729.25 +257.50 3471.75 8250 ---- ---- ---- 3410.50A 3679.50 UNCH ---- 8300 ---- 3673.25B 3354.50A 3354.50A 3629.50 +257.50 3372.00 8400 ---- 3573.25B 3254.75A 3254.75A 3529.75 +257.75 3272.00 8500 ---- 3473.50B 3155.00A 3155.00A 3429.75 +257.50 3172.25 8600 ---- 3373.75B 3055.25A 3373.75B 3330.00 +257.50 3072.50 8650 ---- 3323.75B 3005.25A 3005.25A 3280.00 +257.25 3022.75 8700 ---- 3274.00B 2955.25A 2955.25A 3230.25 +257.50 2972.75 8750 ---- 3224.00B 2905.50A 2905.50A 3180.25 +257.25 2923.00 8800 ---- 3174.25B 2855.75A 2855.75A 3130.25 +257.25 2873.00 8850 ---- 3124.25B 2805.75A 3124.25B 3080.50 +257.25 2823.25 8900 ---- 3074.25B 2756.00A 2756.00A 3030.50 +257.25 2773.25 8950 ---- 3024.50B 2706.25A 2706.25A 2980.50 +257.00 2723.50 9000 ---- 2974.50B 2656.25A 2974.50B 2930.75 +257.00 2673.75 9050 ---- 2924.75B 2606.50A 2606.50A 2880.75 +257.00 2623.75 9100 ---- 2874.75B 2556.75A 2874.75B 2831.00 +257.00 2574.00 9150 ---- 2825.00B 2507.00A 2507.00A 2781.00 +257.00 2524.00 9200 ---- 2775.00B 2457.25A 2775.00B 2731.25 +257.00 2474.25 9250 ---- 2725.25B 2407.50A 2407.50A 2681.25 +256.75 2424.50 9300 ---- 2675.25B 2357.75A 2357.75A 2631.25 +256.75 2374.50 9350 ---- 2625.25B 2308.00A 2308.00A 2581.50 +256.75 2324.75 9400 ---- 2575.50B 2258.25A 2258.25A 2531.50 +256.50 2275.00 9450 ---- 2525.75B 2208.50A 2208.50A 2481.75 +256.50 2225.25 9500 ---- 2475.75B 2158.75A 2158.75A 2432.00 +256.50 2175.50 9550 ---- 2426.00B 2109.00A 2109.00A 2382.00 +256.25 2125.75 9600 ---- 2376.00B 2059.50A 2059.50A 2332.25 +256.25 2076.00 9650 ---- 2326.25B 2009.75A 2009.75A 2282.25 +256.00 2026.25 9700 ---- 2276.25B 1960.25A 1960.25A 2232.50 +256.00 1976.50 9750 ---- 2226.50B 1910.75A 1910.75A 2182.75 +256.00 1926.75 9800 ---- 2176.75B 1861.25A 1861.25A 2133.00 +256.00 1877.00 9850 ---- 2127.00B 1811.75A 1811.75A 2083.00 +255.50 1827.50 9900 ---- 2077.25B 1762.50A 1762.50A 2033.25 +255.25 1778.00 9950 ---- 2027.50B 1713.00A 1713.00A 1983.50 +255.25 1728.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 23 147 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 3.50A 3.50A 2.35 -2.30 4.65 10050 ---- ---- 3.80A 3.80A 2.55 -2.45 5.00 10100 ---- ---- 4.10A 4.10A 2.80 -2.95 5.75 10150 ---- ---- 4.50A 4.50A 3.10 -3.15 6.25 10200 ---- ---- 4.90A 4.90A 3.40 -3.60 7.00 10250 6.75 6.75 5.50A 5.50A 3.75 -4.00 2 7.75 2 10300 ---- ---- 6.00A 6.00A 4.15 -4.60 8.75 1 10350 ---- ---- 6.50A 6.50A 4.65 -5.10 9.75 1 10400 ---- ---- 7.25A 7.25A 5.25 -5.75 11.00 4 10450 ---- ---- 8.00A 8.00A 5.75 -6.50 12.25 2 10500 ---- ---- 8.75A 8.75A 6.50 -7.50 14.00 10550 ---- ---- 9.50A 9.50A 7.25 -8.50 15.75 10600 ---- ---- 10.50A 10.50A 8.25 -9.50 17.75 1 10650 12.00 12.00 11.50A 11.50A 9.25 -11.00 10 20.25 2 10700 ---- ---- 12.75A 12.75A 10.50 -12.50 23.00 1 2 10750 ---- ---- 14.25A 14.25A 11.75 -14.25 26.00 6 7 10800 ---- ---- 15.75A 15.75A 13.25 -16.25 29.50 1 1 10850 ---- ---- 17.75A 17.75A 15.25 -18.25 33.50 1 10900 ---- ---- 19.75A 19.75A 17.25 -20.75 38.00 1 10950 ---- ---- 18.75A 18.75A 19.75 -23.50 43.25 1 1 11000 28.50 28.50 21.00 24.75A 22.50 -26.50 4 49.00 3 9 11050 25.75 30.75 25.75 28.00A 25.75 -29.75 2 55.50 11100 35.00 35.00 31.25A 31.50A 29.50 -33.50 1 63.00 8 11150 ---- ---- 35.25A 35.25A 33.75 -37.50 71.25 5 11200 45.00 45.00 39.50A 39.50A 38.50 -42.00 1 80.50 1 35 11250 56.00 56.00 44.50 52.25B 44.00 -47.00 3 91.00 1 11300 50.00 51.00 50.00 51.00 50.25 -52.25 4 102.50 5 12 11350 ---- ---- 57.00A 57.00A 57.50 -57.50 115.00 8 11400 ---- 129.25B 64.25A 64.25A 65.50 -63.50 129.00 6 12 11450 100.50 100.50 72.50A 90.00B 74.50 -69.75 2 144.25 3 1 11500 160.50 160.50 79.25 100.50B 84.50 -76.50 8 161.00 3 2 11550 99.00 181.75B 92.00A 92.00A 95.50 -83.75 15 179.25 11600 211.75 211.75 103.50A 103.50A 108.00 -91.00 8 199.00 2 11650 225.00 225.00 116.00A 143.75B 121.50 -98.75 3 220.25 1 1 11700 175.75 246.00B 130.00A 130.00A 136.25 -107.00 4 243.25 11750 193.50 270.75B 145.25A 155.00A 152.50 -115.25 5 267.75 11800 236.00 297.25B 161.75A 161.75A 170.25 -123.75 3 294.00 1 11850 223.50 324.25B 180.00A 180.00A 189.50 -132.50 4 322.00 11900 218.75 355.50B 199.50A 214.75B 210.50 -141.50 8 352.00 11950 237.00 386.75B 220.75A 220.75A 233.00 -150.50 1 383.50 12000 ---- 421.25B 243.50A 421.25B 257.50 -159.50 1 417.00 12050 ---- 459.25B 268.00A 457.50B 283.75 -168.75 452.50 12100 ---- 495.50B 294.25A 294.25A 312.00 -177.50 489.50 12150 ---- 535.25B 322.25A 322.25A 342.25 -186.00 528.25 12200 ---- 576.50B 352.25A 352.25A 374.25 -194.25 568.50 12250 ---- 619.25B 384.00A 384.00A 408.25 -202.00 1 610.25 12300 ---- 663.50B 417.50A 417.50A 444.00 -209.25 653.25 12350 ---- 708.25B 453.00A 453.00A 481.50 -216.00 697.50 12400 ---- 754.00B 490.25A 490.25A 520.75 -222.00 742.75 12450 ---- 800.75B 529.25A 529.25A 561.50 -227.25 788.75 12500 ---- 848.00B 569.50A 569.50A 603.50 -232.00 835.50 12550 ---- 895.75B 611.50A 611.50A 646.75 -236.25 883.00 12600 ---- 944.00B 654.50A 654.50A 691.25 -239.75 931.00 12650 ---- 992.75B 698.75A 698.75A 736.75 -242.50 979.25 12700 ---- 1041.50B 744.00A 744.00A 782.75 -245.25 1028.00 12750 ---- 1090.50B 790.00A 790.00A 829.75 -247.00 1076.75 12800 ---- 1139.75B 836.75A 836.75A 877.25 -248.50 1125.75 12850 ---- ---- ---- 884.00A 925.00 UNCH ---- 12900 ---- 1239.00B 932.00A 932.00A 973.50 -251.00 1224.50 13000 ---- 1338.75B 1028.75A 1028.75A 1070.75 -252.75 1323.50 13100 ---- 1438.50B 1126.50A 1126.50A 1169.00 -253.75 1422.75 13200 ---- 1538.50B 1225.00A 1225.00A 1267.75 -254.50 1522.25 13250 ---- ---- ---- 1274.50A 1317.25 UNCH ---- 13300 ---- 1638.25B 1323.75A 1323.75A 1367.00 -254.75 1621.75 13400 ---- 1738.00B 1422.75A 1738.00B 1466.25 -255.00 1721.25 13500 ---- 1838.00B 1522.00A 1522.00A 1565.75 -255.25 1821.00 13600 ---- 1937.75B 1621.25A 1621.25A 1665.25 -255.50 1920.75 13700 ---- 2037.75B 1720.75A 1720.75A 1765.00 -255.25 2020.25 13750 ---- ---- ---- 1770.50A 1814.75 UNCH ---- 13800 ---- 2137.50B 1820.25A 1820.25A 1864.75 -255.25 2120.00 13900 ---- 2237.50B 1920.00A 1920.00A 1964.50 -255.25 2219.75 14000 ---- 2337.25B 2019.50A 2019.50A 2064.25 -255.25 2319.50 14500 ---- 2836.50B 2518.00A 2518.00A 2563.25 -255.25 2818.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- 1.05A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- ---- ---- ---- .10 -.15 .25 7750 ---- ---- ---- 1.10A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- ---- ---- .15 -.20 .35 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .20 -.20 .40 8250 ---- ---- ---- 1.15A .20 UNCH ---- 8300 ---- ---- ---- ---- .20 -.25 .45 8400 ---- ---- ---- ---- .25 -.30 .55 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- ---- ---- .30 -.35 .65 8650 ---- ---- ---- ---- .35 -.35 .70 8700 ---- ---- ---- ---- .35 -.40 .75 8750 ---- ---- ---- ---- .40 -.40 .80 8800 ---- ---- ---- ---- .40 -.45 .85 8850 ---- ---- ---- ---- .45 -.45 .90 8900 ---- ---- ---- ---- .45 -.50 .95 8950 ---- ---- ---- ---- .50 -.50 1.00 9000 ---- ---- ---- ---- .55 -.55 1.10 9050 ---- ---- ---- ---- .55 -.60 1.15 9100 ---- ---- ---- ---- .60 -.60 1.20 9150 ---- ---- ---- ---- .65 -.65 1.30 9200 ---- ---- ---- ---- .70 -.65 1.35 9250 ---- ---- ---- ---- .75 -.70 1.45 9300 ---- ---- ---- ---- .80 -.75 1.55 9350 ---- ---- ---- ---- .85 -.80 1.65 9400 ---- ---- 1.75A 1.75A .90 -.90 1.80 9450 ---- ---- 1.80A 1.80A .95 -.95 1.90 9500 ---- ---- 1.90A 1.90A 1.05 -1.00 2.05 9550 ---- ---- 1.95A 1.95A 1.10 -1.10 2.20 9600 ---- ---- 2.05A 2.05A 1.20 -1.15 2.35 9650 ---- ---- 2.15A 2.15A 1.30 -1.25 2.55 9700 ---- ---- 2.30A 2.30A 1.40 -1.35 2.75 2 9750 ---- ---- 2.40A 2.40A 1.55 -1.40 2.95 9800 ---- ---- 2.55A 2.55A 1.65 -1.60 3.25 9850 ---- ---- 2.75A 2.75A 1.80 -1.70 3.50 9900 ---- ---- 2.95A 2.95A 1.95 -1.90 3.85 9950 ---- ---- 3.20A 3.20A 2.15 -2.05 4.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 34 122 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1977.75B 1667.75A 1977.75B 1934.50 +253.50 1681.00 10050 ---- 1928.25B 1618.75A 1928.25B 1885.25 +253.25 1632.00 10100 ---- 1878.75B 1569.75A 1878.75B 1835.75 +252.75 1583.00 10150 ---- 1829.25B 1521.00A 1521.00A 1786.50 +252.25 1534.25 10200 ---- 1780.00B 1472.25A 1780.00B 1737.25 +251.75 1485.50 10250 ---- 1730.75B 1423.75A 1423.75A 1688.00 +251.00 1437.00 10300 ---- 1681.75B 1375.25A 1681.75B 1639.00 +250.25 1388.75 10350 ---- 1632.75B 1327.25A 1327.25A 1590.00 +249.50 1340.50 10400 ---- 1583.75B 1279.25A 1279.25A 1541.00 +248.50 1292.50 10450 ---- 1534.75B 1231.50A 1534.75B 1492.25 +247.50 1244.75 10500 ---- 1486.00B 1184.25A 1486.00B 1443.75 +246.50 1197.25 10550 ---- 1437.50B 1137.25A 1437.50B 1395.25 +245.25 1150.00 10600 ---- 1389.00B 1090.50A 1389.00B 1346.75 +243.50 1103.25 10650 ---- 1340.75B 1044.00A 1340.75B 1298.75 +242.00 1056.75 10700 ---- 1292.75B 998.25A 1292.75B 1250.75 +240.00 1010.75 10750 ---- 1244.75B 952.25A 952.25A 1203.25 +238.25 965.00 10800 ---- 1197.25B 908.00A 908.00A 1155.75 +235.75 920.00 10850 ---- 1150.00B 863.50A 863.50A 1108.75 +233.25 875.50 10900 ---- 1103.00B 819.75A 1103.00B 1062.00 +230.50 831.50 10950 ---- 1056.50B 776.50A 1056.50B 1015.50 +227.25 788.25 11000 ---- 1010.25B 734.00A 734.00A 969.75 +224.25 745.50 11050 ---- 964.50B 692.25A 692.25A 924.25 +220.50 703.75 11100 ---- 919.25B 649.25A 649.25A 879.25 +216.75 662.50 1 11150 ---- 874.50B 611.00A 611.00A 834.75 +212.50 622.25 11200 ---- 830.25B 571.75A 571.75A 791.00 +208.25 582.75 1 11250 ---- 786.75B 533.25A 533.25A 747.75 +203.50 544.25 11300 ---- 743.75B 496.00A 496.00A 705.50 +198.75 506.75 11350 ---- 701.75B 459.75A 459.75A 663.75 +193.50 470.25 1 11400 ---- 660.25B 424.75A 424.75A 623.00 +188.25 434.75 1 11450 ---- 619.75B 391.00A 391.00A 583.25 +182.75 400.50 11500 ---- 580.25B 358.25A 358.25A 544.50 +177.00 367.50 2 11550 ---- 541.50B 326.50A 326.50A 506.75 +171.00 335.75 11600 ---- 504.00B 297.25A 297.25A 470.00 +164.75 305.25 2 2 11650 435.00 467.50B 269.00A 393.00A 434.50 +158.25 17 276.25 8 11700 254.00 432.25B 240.50A 360.50A 400.25 +151.50 3 248.75 11750 ---- 398.25B 215.25A 215.25A 367.25 +144.25 223.00 2 2 11800 ---- 365.50B 191.75A 191.75A 335.50 +136.75 198.75 6 11850 252.75 334.00B 170.00A 334.00B 305.25 +129.00 1 176.25 1 11900 260.00 304.00B 151.75A 276.00B 276.50 +121.25 1 155.25 1 11950 ---- 275.50B 133.00A 133.00A 249.25 +113.25 1 136.00 2 2 12000 214.75 248.50B 115.75A 217.25B 223.50 +105.00 3 118.50 1 4 12050 ---- 223.00B 99.75A 99.75A 199.50 +97.00 102.50 12100 ---- 198.75B 87.00A 87.00A 177.00 +88.75 2 88.25 1 1 12150 ---- 176.50B 74.75A 74.75A 156.00 +80.25 75.75 1 12200 ---- 155.50B ---- 155.50B 137.00 +72.50 64.50 1 1 12250 ---- 136.25B 54.50A 54.50A 119.50 +64.75 54.75 1 12300 ---- 118.75B ---- 118.75B 103.75 +57.50 46.25 12350 ---- 102.75B ---- 102.75B 89.50 +50.75 38.75 12400 ---- 88.25B ---- 88.25B 77.00 +44.50 32.50 12450 ---- 75.25B ---- 75.25B 65.75 +38.50 27.25 2 2 12500 25.00 64.00B 25.00 64.00B 56.00 +33.25 10 22.75 12550 ---- 53.75B ---- 53.75B 47.75 +28.75 19.00 12600 ---- 45.25B ---- 45.25B 40.50 +24.50 16.00 12650 ---- 37.75B ---- 37.75B 34.25 +20.75 13.50 12700 ---- 31.25B ---- 31.25B 29.00 +17.75 11.25 12750 ---- 26.00B ---- 26.00B 24.50 +15.00 9.50 12800 ---- 21.50B ---- 21.50B 21.00 +12.75 8.25 12850 ---- ---- ---- 10.75A 17.75 UNCH ---- 12900 ---- 14.50B ---- 14.50B 15.25 +9.25 6.00 13000 ---- 9.50B ---- 9.50B 11.00 +6.45 4.55 13100 ---- 6.25B ---- 6.25B 8.25 +4.75 3.50 13200 ---- 4.15B ---- 3.95B 6.25 +3.45 2.80 13250 ---- ---- ---- 5.50A 5.50 UNCH ---- 13300 ---- 2.75B ---- 2.55B 4.70 +2.45 2.25 13400 ---- ---- ---- ---- 3.60 +1.75 1.85 13500 ---- ---- ---- ---- 2.80 +1.25 1.55 13600 ---- ---- ---- ---- 2.20 +.90 1.30 13700 ---- ---- ---- ---- 1.70 +.60 1.10 13750 ---- ---- ---- 3.10A 1.55 UNCH ---- 13800 ---- ---- ---- ---- 1.35 +.40 .95 13900 ---- ---- ---- ---- 1.10 +.30 .80 14000 ---- ---- ---- ---- .85 +.15 .70 14500 ---- ---- ---- ---- .30 -.10 .40 2500 ---- 9456.50B 9138.25A 9456.50B 9413.75 +259.75 9154.00 3000 ---- 8957.75B 8639.50A 8957.75B 8914.75 +259.50 8655.25 3500 ---- 8458.75B 8140.75A 8458.75B 8416.00 +259.50 8156.50 4000 ---- 7960.00B 7641.75A 7960.00B 7917.00 +259.25 7657.75 4500 ---- 7461.25B 7143.00A 7461.25B 7418.00 +259.00 7159.00 5000 ---- 6962.25B 6644.25A 6962.25B 6919.00 +258.75 6660.25 5500 ---- 6463.50B 6145.25A 6463.50B 6420.25 +258.75 6161.50 6000 ---- 5964.50B 5646.50A 5964.50B 5921.25 +258.50 5662.75 6500 ---- 5465.75B 5147.75A 5465.75B 5422.25 +258.25 5164.00 6900 ---- 5066.75B 4748.75A 4748.75A 5023.25 +258.00 4765.25 7000 ---- 4967.00B 4649.00A 4967.00B 4923.50 +258.00 4665.50 7100 ---- 4867.25B 4549.25A 4867.25B 4823.75 +258.00 4565.75 7200 ---- 4767.50B 4449.50A 4767.50B 4723.75 +257.75 4466.00 7250 ---- ---- ---- 4406.25A 4674.00 UNCH ---- 7300 ---- 4667.75B 4349.75A 4349.75A 4624.00 +257.75 4366.25 7400 ---- 4567.75B 4250.00A 4250.00A 4524.25 +257.75 4266.50 7500 ---- 4468.00B 4150.25A 4150.25A 4424.50 +257.75 4166.75 7600 ---- 4368.25B 4050.50A 4050.50A 4324.75 +257.75 4067.00 7700 ---- 4268.50B 3950.75A 3950.75A 4225.00 +257.50 3967.50 7750 ---- ---- ---- 3906.50A 4175.00 UNCH ---- 7800 ---- 4168.75B 3851.00A 4168.75B 4125.25 +257.50 3867.75 7900 ---- 4069.00B 3751.25A 3751.25A 4025.50 +257.50 3768.00 8000 ---- 3969.25B 3651.50A 3651.50A 3925.75 +257.50 3668.25 8100 ---- 3869.50B 3551.75A 3869.50B 3826.00 +257.25 3568.75 8200 ---- 3770.00B 3452.00A 3452.00A 3726.25 +257.25 3469.00 8250 ---- ---- ---- 3408.00A 3676.25 UNCH ---- 8300 ---- 3670.25B 3352.50A 3670.25B 3626.50 +257.25 3369.25 8400 ---- 3570.50B 3252.75A 3570.50B 3526.75 +257.00 3269.75 8500 ---- 3470.75B 3153.25A 3470.75B 3427.00 +257.00 3170.00 8600 ---- 3371.00B 3053.75A 3053.75A 3327.25 +256.75 3070.50 8700 ---- 3271.25B 2954.25A 3271.25B 3227.50 +256.75 2970.75 8750 ---- ---- ---- 2910.50A 3177.75 UNCH ---- 8800 ---- 3171.50B 2854.50A 2854.50A 3127.75 +256.50 2871.25 8900 ---- 3071.75B 2755.25A 2755.25A 3028.25 +256.75 2771.50 9000 ---- 2972.25B 2655.75A 2655.75A 2928.50 +256.50 2672.00 9100 ---- 2872.50B 2556.50A 2556.50A 2829.00 +256.50 2572.50 9150 ---- 2822.75B 2511.25A 2511.25A 2779.00 +256.25 2522.75 9200 ---- 2773.00B 2457.25A 2457.25A 2729.25 +256.00 2473.25 9250 ---- 2723.00B 2407.50A 2407.50A 2679.50 +256.00 2423.50 9300 ---- 2673.25B 2358.00A 2358.00A 2629.75 +256.00 2373.75 9350 ---- 2623.50B 2308.50A 2308.50A 2580.00 +256.00 2324.00 9400 ---- 2573.75B 2259.00A 2259.00A 2530.25 +255.75 2274.50 9450 ---- 2524.00B 2209.50A 2209.50A 2480.50 +255.75 2224.75 9500 ---- 2474.25B 2160.00A 2160.00A 2430.75 +255.50 2175.25 9550 ---- 2424.50B 2110.50A 2110.50A 2381.00 +255.50 2125.50 9600 ---- 2374.75B 2061.25A 2061.25A 2331.25 +255.25 2076.00 9650 ---- 2325.00B 2012.00A 2012.00A 2281.50 +255.00 2026.50 9700 ---- 2275.25B 1962.75A 2275.25B 2232.00 +255.00 1977.00 9750 ---- 2225.75B 1913.50A 2225.75B 2182.25 +254.75 1927.50 9800 ---- 2176.00B 1864.50A 2176.00B 2132.75 +254.75 1878.00 9850 ---- 2126.25B 1815.25A 2126.25B 2083.00 +254.25 1828.75 9900 ---- 2076.75B 1766.00A 2076.75B 2033.50 +254.00 1779.50 9950 ---- 2027.25B 1717.00A 2027.25B 1984.00 +253.75 1730.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 17 32 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 6.75A 6.75A 4.75 -3.50 8.25 10050 ---- ---- 7.25A 7.25A 5.25 -4.00 9.25 10100 ---- ---- 8.00A 8.00A 5.75 -4.25 10.00 10150 ---- ---- 8.75A 8.75A 6.25 -4.75 11.00 10200 ---- ---- 9.50A 9.50A 7.00 -5.25 12.25 10250 ---- ---- 10.25A 10.25A 7.75 -5.75 13.50 10300 ---- ---- 11.00A 11.00A 8.50 -6.50 15.00 10350 ---- ---- 12.00A 12.00A 9.25 -7.50 16.75 10400 ---- ---- 13.00A 13.00A 10.25 -8.50 18.75 1 1 10450 ---- ---- 14.00A 14.00A 11.50 -9.25 20.75 2 10500 ---- ---- 15.25A 15.25A 12.75 -10.50 23.25 1 10550 ---- ---- 16.75A 16.75A 14.25 -11.75 26.00 10600 ---- ---- 18.25A 18.25A 15.75 -13.25 1 29.00 1 1 10650 ---- ---- 20.00A 20.00A 17.50 -14.75 32.25 10700 ---- ---- 21.75A 21.75A 19.50 -16.75 36.25 5 10750 23.00 23.00 23.00 23.00 21.75 -18.75 1 40.50 2 3 10800 ---- ---- 26.25A 26.25A 24.25 -21.00 45.25 8 10850 31.50 31.50 28.75A 28.75A 27.00 -23.50 1 50.50 10900 ---- ---- 31.75A 31.75A 30.25 -26.25 56.50 1 7 10950 ---- ---- 35.00A 35.00A 33.75 -29.25 63.00 1 1 11000 37.00 38.00 37.00 42.50B 37.75 -32.50 3 70.25 2 11050 ---- ---- 43.00A 43.00A 42.00 -36.25 78.25 11100 ---- ---- 47.50A 47.50A 47.00 -40.00 1 87.00 2 11150 ---- ---- 52.75A 52.75A 52.50 -44.00 96.50 11200 ---- ---- 58.50A 58.50A 58.50 -48.50 107.00 1 11250 ---- ---- 64.75A 64.75A 65.25 -53.25 118.50 1 1 11300 74.00 74.00 71.75A 71.75A 72.75 -58.00 1 130.75 1 2 11350 ---- ---- 79.25A 79.25A 81.00 -63.00 144.00 1 1 11400 ---- ---- 87.75A 87.75A 90.25 -68.25 158.50 2 3 11450 98.00 174.25B 97.00A 97.00A 100.25 -73.75 1 174.00 1 11500 130.00 193.25B 105.00 113.50A 111.50 -79.25 19 190.75 5 2 11550 ---- 212.00B 118.25A 118.25A 123.50 -85.50 209.00 11600 ---- 231.75B 130.50A 231.25B 136.75 -91.75 228.50 1 11650 255.00 255.00 143.75A 162.75B 151.00 -98.25 2 249.25 1 3 11700 167.50 276.00B 158.25A 190.75B 166.75 -105.00 12 271.75 11750 ---- 299.25B 174.00A 299.25B 183.50 -112.25 295.75 11800 ---- 326.50B 191.00A 326.50B 201.75 -119.75 321.50 11850 ---- 350.25B 209.25A 350.25B 221.50 -127.25 348.75 11900 ---- 382.25B 229.25A 380.00B 242.75 -135.00 377.75 11950 280.50 413.75B 250.50A 267.50A 265.25 -143.00 2 408.25 12000 ---- 447.00B 273.25A 444.75B 289.50 -151.25 440.75 12050 ---- 479.50B 297.75A 479.25B 315.25 -159.50 474.75 12100 ---- 516.00B 323.75A 515.50B 342.50 -167.75 510.25 12150 ---- 553.50B 351.25A 553.50B 371.50 -176.00 547.50 12200 ---- 592.75B 380.50A 380.50A 402.25 -184.00 586.25 12250 ---- 633.50B 411.25A 411.25A 434.75 -191.50 626.25 12300 ---- 675.50B 443.75A 443.75A 469.00 -198.50 667.50 12350 ---- 719.00B 477.75A 477.75A 504.50 -205.50 710.00 12400 ---- 763.25B 513.25A 513.25A 542.00 -211.75 753.75 12450 ---- 808.50B 550.25A 550.25A 580.75 -217.50 798.25 12500 ---- 854.50B 589.00A 589.00A 620.75 -223.00 843.75 12550 ---- 901.00B 629.00A 629.00A 662.25 -227.50 889.75 12600 ---- 948.25B 670.25A 670.25A 705.00 -231.75 936.75 12650 ---- 996.00B 712.75A 712.75A 748.75 -235.25 984.00 12700 ---- 1044.00B 756.25A 756.25A 793.50 -238.25 1031.75 12750 ---- 1092.50B 800.75A 800.75A 838.75 -241.25 1080.00 12800 ---- 1141.00B 846.00A 846.00A 885.00 -243.25 1128.25 12850 ---- ---- ---- 892.00A 931.75 UNCH ---- 12900 ---- 1239.00B 938.50A 938.50A 979.00 -247.00 1226.00 13000 ---- 1337.50B 1033.50A 1033.50A 1074.75 -249.50 1324.25 13100 ---- 1437.00B 1129.75A 1129.75A 1171.75 -251.25 1423.00 13200 ---- 1536.75B 1227.25A 1227.25A 1269.50 -252.50 1522.00 13250 ---- ---- ---- 1276.25A 1318.50 UNCH ---- 13300 ---- 1636.50B 1325.25A 1325.25A 1367.75 -253.50 1621.25 13400 ---- 1736.25B 1424.00A 1424.00A 1466.50 -254.00 1720.50 13500 ---- 1836.00B 1522.50A 1522.50A 1565.50 -254.50 1820.00 13600 ---- 1935.75B 1621.50A 1621.50A 1664.50 -255.00 1919.50 13700 ---- 2035.50B 1720.75A 1720.75A 1764.00 -255.00 2019.00 13750 ---- ---- ---- 1770.25A 1813.50 UNCH ---- 13800 ---- 2135.25B 1820.00A 1820.00A 1863.25 -255.25 2118.50 13900 ---- 2235.00B 1919.25A 1919.25A 1962.75 -255.50 2218.25 14000 ---- 2334.75B 2018.75A 2018.75A 2062.50 -255.50 2318.00 14500 ---- 2833.75B 2516.75A 2516.75A 2560.75 -255.50 2816.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.15 .20 7250 ---- ---- ---- 1.25A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .05 -.25 .30 7600 ---- ---- ---- ---- .05 -.30 .35 7700 ---- ---- ---- ---- .10 -.25 .35 7750 ---- ---- ---- 1.25A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 -.30 .40 7900 ---- ---- ---- ---- .15 -.30 .45 8000 ---- ---- ---- ---- .15 -.40 .55 8100 ---- ---- ---- ---- .20 -.40 .60 8200 ---- ---- ---- ---- .20 -.50 .70 8250 ---- ---- ---- 1.40A .25 UNCH ---- 8300 ---- ---- ---- ---- .25 -.50 .75 8400 ---- ---- ---- ---- .30 -.55 .85 8500 ---- ---- ---- ---- .35 -.60 .95 8600 ---- ---- ---- ---- .40 -.70 1.10 8700 ---- ---- ---- ---- .50 -.75 1.25 8750 ---- ---- ---- 1.65A .55 UNCH ---- 8800 ---- ---- ---- ---- .60 -.80 1.40 8900 ---- ---- ---- ---- .70 -.90 1.60 9000 ---- ---- ---- ---- .85 -.95 1.80 9100 ---- ---- ---- ---- 1.00 -1.05 2.05 9150 ---- ---- 2.15A 2.15A 1.05 -1.15 2.20 9200 ---- ---- 2.20A 2.20A 1.15 -1.20 2.35 9250 ---- ---- 2.30A 2.30A 1.25 -1.25 2.50 9300 ---- ---- 2.45A 2.45A 1.40 -1.30 2.70 9350 ---- ---- 2.60A 2.60A 1.50 -1.40 2.90 9400 ---- ---- 2.75A 2.75A 1.65 -1.45 3.10 9450 ---- ---- 2.90A 2.90A 1.80 -1.55 3.35 9500 ---- ---- 3.10A 3.10A 1.95 -1.65 3.60 9550 ---- ---- 3.30A 3.30A 2.10 -1.80 3.90 9600 ---- ---- 3.55A 3.55A 2.30 -1.90 4.20 9650 ---- ---- 3.80A 3.80A 2.50 -2.05 4.55 3 3 9700 ---- ---- 4.10A 4.10A 2.75 -2.20 4.95 9750 ---- ---- 4.45A 4.45A 3.00 -2.25 5.25 9800 ---- ---- 4.80A 4.80A 3.30 -2.45 5.75 9 9 9850 ---- ---- 5.25A 5.25A 3.60 -2.65 6.25 9900 ---- ---- 5.75A 5.75A 3.95 -3.05 7.00 9950 ---- ---- 6.25A 6.25A 4.30 -3.20 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 31 58 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1981.25B 1671.75A 1981.25B 1937.75 +250.25 1687.50 4 10050 ---- 1932.25B 1623.50A 1932.25B 1889.00 +249.75 1639.25 10100 ---- 1883.25B 1575.25A 1883.25B 1840.00 +249.00 1591.00 10150 ---- 1834.50B 1527.50A 1834.50B 1791.25 +248.25 1543.00 10200 ---- 1785.75B 1479.50A 1785.75B 1742.75 +247.50 1495.25 10250 ---- 1737.25B 1432.00A 1737.25B 1694.00 +246.50 1447.50 10300 ---- 1688.75B 1384.75A 1688.75B 1645.75 +245.50 1400.25 10350 ---- 1640.25B 1337.75A 1640.25B 1597.50 +244.50 1353.00 10400 ---- 1592.00B 1290.75A 1592.00B 1549.25 +243.25 1306.00 10450 ---- 1544.00B 1244.25A 1544.00B 1501.50 +242.00 1259.50 10500 ---- 1496.25B 1198.25A 1496.25B 1453.75 +240.50 1213.25 10550 ---- 1448.50B 1152.50A 1152.50A 1406.25 +239.00 1167.25 10600 ---- 1401.00B 1107.00A 1107.00A 1358.75 +237.00 1121.75 1 10650 ---- 1353.75B 1062.00A 1353.75B 1311.75 +235.00 1076.75 10700 ---- 1307.00B 1017.50A 1307.00B 1265.00 +233.00 1032.00 1 10750 ---- 1260.25B 973.50A 1260.25B 1218.50 +230.50 988.00 10800 ---- 1213.75B 930.00A 1213.75B 1172.25 +228.00 944.25 1 1 10850 ---- 1167.75B 887.00A 887.00A 1126.50 +225.25 901.25 10900 ---- 1122.25B 844.50A 1122.25B 1081.00 +222.25 858.75 4 10950 ---- 1077.00B 802.75A 802.75A 1036.00 +219.00 817.00 11000 ---- 1032.25B 761.75A 761.75A 991.50 +215.75 775.75 2 11050 ---- 988.00B 721.25A 721.25A 947.50 +212.25 735.25 11100 ---- 944.00B 681.75A 681.75A 904.00 +208.50 695.50 2 7 11150 ---- 900.75B 643.00A 643.00A 861.25 +204.75 656.50 11200 ---- 858.25B 604.75A 604.75A 818.75 +200.50 618.25 4 6 11250 ---- 816.25B 567.75A 567.75A 777.25 +196.25 581.00 11300 ---- 774.75B 531.50A 531.50A 736.50 +192.00 544.50 2 7 11350 ---- 734.25B 496.25A 496.25A 696.25 +187.25 509.00 1 11400 ---- 694.25B 462.00A 462.00A 657.00 +182.50 474.50 2 14 11450 ---- 655.00B 428.75A 428.75A 618.50 +177.50 441.00 11500 444.00 616.75B 396.75A 616.75B 580.75 +172.25 5 408.50 15 41 11550 ---- 579.25B 366.00A 366.00A 544.00 +167.00 377.00 2 11600 502.00 542.75B 336.25A 542.75B 508.25 +161.50 1 346.75 7 11650 ---- 507.25B 308.00A 308.00A 473.50 +155.75 11 317.75 13 12 11700 ---- 472.75B 281.00A 281.00A 439.75 +149.50 290.25 1 31 11750 336.00 439.50B 255.25A 439.50B 407.25 +143.50 12 263.75 2 7 11800 300.00 407.25B 231.00A 340.50A 375.75 +137.00 6 238.75 6 35 11850 ---- 376.00B 208.25A 208.25A 345.50 +130.25 1 215.25 6 6 11900 239.00 346.25B 187.00A 310.25A 316.75 +123.50 12 193.25 4 17 11950 ---- 317.75B 167.25A 167.25A 289.25 +116.50 172.75 12000 154.00 290.25B 149.00A 290.25B 263.25 +109.50 10 153.75 6 63 12050 ---- 264.25B 132.25A 264.25B 238.50 +102.25 136.25 12100 183.25 239.75B 117.00A 181.25A 215.25 +95.00 3 120.25 1 20 12150 193.50 216.50B 103.25A 216.50B 193.50 +87.75 1 105.75 7 5 12200 97.25 194.75B 90.75A 194.75B 173.25 +80.75 2 92.50 8 13 12250 80.00 174.50B 79.75A 174.50B 154.75 +74.25 7 80.50 5 5 12300 150.00 155.50B 150.00 122.00A 137.50 +67.50 3 70.00 1 3 12350 ---- 138.00B ---- 138.00B 121.75 +61.00 60.75 12400 92.00 122.00B 92.00 107.50B 107.25 +54.75 4 52.50 2 12450 ---- 107.25B ---- 107.25B 94.25 +49.00 45.25 4 4 12500 90.00 93.75B 89.50 73.25A 82.50 +43.75 4 38.75 7 12550 ---- 81.75B ---- 81.75B 72.00 +38.75 33.25 12600 ---- 70.75B ---- 70.75B 62.75 +34.25 28.50 5 5 12650 53.50 61.25B 53.50 61.25B 54.50 +30.00 1 24.50 12700 50.00 52.50B 50.00 52.50B 47.25 +26.25 2 21.00 1 1 12750 ---- 45.25B ---- 45.25B 40.75 +22.75 18.00 12800 ---- 38.75B ---- 38.75B 35.25 +20.00 15.25 4 2 12850 ---- ---- ---- 16.00A 30.25 UNCH ---- 12900 ---- 28.00B ---- 28.00B 26.25 +15.00 11.25 1 13000 ---- 20.25B ---- 20.25B 19.50 +11.00 4 8.50 2 13100 ---- 14.50B ---- 14.50B 14.50 +8.25 6.25 7 13200 ---- 10.50B ---- 10.50B 10.75 +5.90 4.85 1 13250 ---- ---- ---- 7.25A 9.50 UNCH ---- 13300 ---- 7.50B ---- 7.50B 8.25 +4.45 3.80 13400 ---- 5.25B ---- 5.25B 6.25 +3.25 3.00 1 13500 ---- 3.75B ---- 3.75B 4.95 +2.50 2.45 13600 ---- 2.65B ---- 2.65B 3.90 +1.90 2.00 8 13700 ---- 1.95B ---- 1.95B 3.10 +1.45 1.65 8 13750 ---- ---- ---- 3.35A 2.80 UNCH ---- 13800 ---- 1.50B ---- 1.50B 2.55 +1.15 1.40 13900 ---- ---- ---- ---- 2.05 +.85 1.20 14000 ---- ---- ---- ---- 1.70 +.65 1.05 1 14100 ---- ---- ---- ---- 1.40 +.50 .90 14200 ---- ---- ---- ---- 1.15 +.35 .80 14300 ---- ---- ---- ---- 1.00 +.30 .70 14400 ---- ---- ---- ---- .85 +.25 .60 14500 ---- ---- ---- ---- .70 +.15 .55 14600 ---- ---- ---- ---- .60 +.10 .50 15000 ---- ---- ---- ---- .35 UNCH .35 15500 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 9447.75B 9128.25A 9447.75B 9405.50 +259.50 9146.00 3000 ---- 8949.50B 8630.00A 8949.50B 8907.00 +259.25 8647.75 3500 ---- 8451.25B 8131.50A 8451.25B 8408.50 +259.00 8149.50 4000 ---- 7952.75B 7633.25A 7952.75B 7910.00 +258.75 7651.25 4500 ---- 7454.50B 7135.00A 7454.50B 7411.50 +258.75 7152.75 5000 ---- 6956.00B 6636.50A 6956.00B 6913.25 +258.75 6654.50 5500 ---- 6457.75B 6138.25A 6457.75B 6414.75 +258.50 6156.25 6000 ---- 5959.25B 5640.00A 5959.25B 5916.25 +258.25 5658.00 6500 ---- 5461.00B 5141.75A 5461.00B 5417.75 +258.00 5159.75 6600 ---- 5361.25B 5042.00A 5361.25B 5318.00 +258.00 5060.00 6700 ---- 5261.50B 4942.50A 5261.50B 5218.25 +257.75 4960.50 6800 ---- 5162.00B 4842.75A 5162.00B 5118.75 +258.00 4860.75 6900 ---- 5062.25B 4743.00A 5062.25B 5019.00 +257.75 4761.25 7000 ---- 4962.75B 4643.50A 4962.75B 4919.25 +257.75 4661.50 7100 ---- 4863.00B 4543.75A 4863.00B 4819.75 +257.75 4562.00 7200 ---- 4763.25B 4444.25A 4763.25B 4720.00 +257.75 4462.25 7250 ---- ---- ---- 4405.00A 4670.25 UNCH ---- 7300 ---- 4663.75B 4344.75A 4663.75B 4620.25 +257.50 4362.75 7400 ---- 4564.00B 4245.00A 4564.00B 4520.75 +257.75 4263.00 7500 ---- 4464.50B 4145.50A 4464.50B 4421.00 +257.50 4163.50 7600 ---- 4364.75B 4045.75A 4364.75B 4321.25 +257.50 4063.75 7700 ---- 4265.00B 3946.25A 4265.00B 4221.75 +257.50 3964.25 7750 ---- ---- ---- 3905.25A 4171.75 UNCH ---- 7800 ---- 4165.50B 3846.75A 4165.50B 4122.00 +257.25 3864.75 7900 ---- 4065.75B 3747.25A 4065.75B 4022.50 +257.50 3765.00 8000 ---- 3966.25B 3647.75A 3966.25B 3922.75 +257.25 3665.50 8100 ---- 3866.75B 3548.25A 3548.25A 3823.25 +257.25 3566.00 8200 ---- 3767.00B 3448.75A 3448.75A 3723.50 +257.00 3466.50 8250 ---- ---- ---- 3407.25A 3673.75 UNCH ---- 8300 ---- 3667.50B 3349.25A 3349.25A 3624.00 +257.00 3367.00 8400 ---- 3568.00B 3249.75A 3249.75A 3524.25 +256.75 3267.50 8500 ---- 3468.25B 3150.50A 3150.50A 3424.75 +256.75 3168.00 8600 ---- 3368.75B 3051.00A 3051.00A 3325.25 +256.75 3068.50 8700 ---- 3269.25B 2951.75A 2951.75A 3225.75 +256.75 2969.00 8750 ---- ---- ---- 2908.50A 3176.00 UNCH ---- 8800 ---- 3169.75B 2852.50A 2852.50A 3126.25 +256.50 2869.75 8900 ---- 3070.25B 2753.25A 2753.25A 3026.75 +256.50 2770.25 9000 ---- 2970.75B 2654.25A 2654.25A 2927.25 +256.25 2671.00 9100 ---- 2871.50B 2555.25A 2555.25A 2827.75 +255.75 2572.00 9150 ---- 2821.75B 2513.00A 2513.00A 2778.00 +255.50 2522.50 9200 ---- 2772.25B 2456.50A 2456.50A 2728.50 +255.75 2472.75 9250 ---- 2722.50B 2412.50A 2412.50A 2678.75 +255.50 2423.25 9300 ---- 2672.75B 2357.75A 2357.75A 2629.25 +255.25 2374.00 9350 ---- 2623.25B 2308.50A 2308.50A 2579.50 +255.00 2324.50 9400 ---- 2573.75B 2259.25A 2259.25A 2530.00 +255.00 2275.00 9450 ---- 2524.00B 2210.00A 2210.00A 2480.25 +254.50 2225.75 9500 ---- 2474.50B 2160.75A 2160.75A 2430.75 +254.25 2176.50 9550 ---- 2425.00B 2111.50A 2111.50A 2381.25 +254.00 2127.25 9600 ---- 2375.50B 2062.50A 2062.50A 2331.75 +253.75 2078.00 9650 ---- 2326.00B 2013.25A 2013.25A 2282.50 +253.50 2029.00 9700 ---- 2276.50B 1964.25A 1964.25A 2233.00 +253.25 1979.75 9750 ---- 2227.25B 1915.25A 2227.25B 2183.75 +253.00 1930.75 9800 ---- 2177.75B 1866.25A 2177.75B 2134.50 +252.50 1882.00 9850 ---- 2128.75B 1817.50A 2128.75B 2085.25 +252.00 1833.25 9900 ---- 2079.50B 1768.75A 2079.50B 2036.00 +251.50 1784.50 9950 ---- 2030.25B 1720.25A 2030.25B 1987.00 +251.00 1736.00 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2084.75B ---- 2064.50B 2120.25 +236.25 1884.00 10100 ---- 1994.75B ---- 1975.25B 2029.50 +233.75 1795.75 10200 ---- 1905.50B ---- 1886.00B 1940.00 +231.25 1708.75 10250 ---- ---- ---- 1711.50A 1895.25 UNCH ---- 10300 ---- 1817.00B ---- 1797.75B 1851.00 +228.25 1622.75 10400 ---- 1742.25B ---- 1723.00B 1763.25 +225.25 1538.00 10500 ---- 1644.25B ---- 1629.50B 1676.25 +222.00 1454.25 10600 ---- 1558.75B ---- 1544.50B 1590.50 +218.50 1372.00 10700 ---- 1474.75B ---- 1460.50B 1506.00 +214.75 1291.25 10750 ---- ---- ---- 1282.75A 1464.25 UNCH ---- 10800 ---- 1392.00B ---- 1369.50B 1422.75 +211.00 1211.75 10900 ---- 1310.50B ---- 1298.00B 1341.00 +207.00 1134.00 11000 ---- 1244.00B ---- 1233.50B 1260.50 +202.75 1057.75 11100 ---- 1165.50B ---- 1137.00B 1181.50 +198.25 983.25 11200 ---- 1105.50B ---- 1046.50B 1104.25 +193.50 910.75 11250 ---- ---- ---- 907.00A 1066.25 UNCH ---- 11300 ---- 1030.00B ---- 1021.25B 1028.75 +188.50 840.25 11400 ---- 956.25B ---- 920.25B 955.25 +183.25 772.00 11500 ---- 884.75B ---- 876.00B 883.50 +177.50 706.00 11600 ---- 815.00B ---- 787.25B 814.00 +171.50 642.50 11700 595.00 748.00B 595.00 740.00B 746.75 +165.25 1 581.50 11750 ---- ---- ---- 574.50A 713.75 UNCH ---- 11800 ---- 683.00B ---- 667.50B 681.75 +158.50 523.25 11900 ---- 620.75B ---- 613.00B 619.50 +151.25 468.25 12000 ---- 561.25B ---- 553.75B 560.00 +143.50 416.50 12100 ---- 504.25B ---- 497.25B 503.50 +135.25 368.25 12200 ---- 450.50B ---- 443.50B 450.50 +127.00 323.50 12250 ---- ---- ---- 322.25A 425.00 UNCH ---- 12300 ---- 399.75B ---- 393.25B 400.75 +118.00 282.75 12400 ---- 352.00B ---- 345.50B 354.50 +108.75 245.75 12500 ---- 308.00B ---- 302.00B 311.75 +99.25 212.50 12600 ---- 267.50B ---- 260.75B 272.75 +89.75 183.00 12700 ---- 230.75B ---- 222.75B 237.25 +80.25 157.00 12750 ---- ---- ---- 157.00A 220.75 UNCH ---- 12800 ---- 197.75B ---- 190.00B 205.25 +71.25 134.00 12900 ---- 168.25B ---- 161.00B 176.50 +62.50 114.00 13000 ---- 142.25B ---- 135.50B 150.75 +54.25 96.50 13100 ---- 119.25B ---- 113.75B 128.00 +46.50 81.50 13200 ---- 99.50B ---- 93.00B 108.00 +39.25 68.75 1 2 13250 ---- ---- ---- 68.25A 99.00 UNCH ---- 13300 ---- 82.50B ---- 77.00B 90.50 +33.00 57.50 13400 ---- 68.00B ---- 63.00B 75.25 +27.00 48.25 13500 46.00 55.50B 46.00 51.75 62.00 +22.00 3 40.00 1 1 13600 ---- 45.25B ---- 41.75B 50.75 +17.50 33.25 13700 ---- 36.25B ---- 33.25B 41.25 +13.75 27.50 13750 ---- ---- ---- 28.25A 37.00 UNCH ---- 13800 ---- 29.00B ---- 26.50B 33.25 +10.75 22.50 13900 ---- 23.00B ---- 21.00B 26.50 +8.00 18.50 14000 ---- 18.25B ---- 15.25B 20.75 +5.75 15.00 14500 ---- ---- ---- ---- 5.25 +.35 4.90 15000 ---- ---- ---- 11.25A .95 UNCH ---- 15500 ---- ---- ---- 8.75A .10 UNCH ---- 2500 ---- 9407.25B ---- 9380.75B 9452.75 +261.25 9191.50 3000 ---- 8913.25B ---- 8887.00B 8958.25 +261.00 8697.25 3500 ---- 8419.25B ---- 8393.00B 8463.75 +260.75 8203.00 4000 ---- 7925.25B ---- 7898.75B 7969.25 +260.50 7708.75 4500 ---- 7431.50B ---- 7405.25B 7475.00 +260.25 7214.75 5000 ---- 6938.00B ---- 6912.00B 6980.75 +260.00 6720.75 5500 ---- 6444.50B ---- 6418.75B 6486.75 +260.00 6226.75 6000 ---- 5951.50B ---- 5931.50B 5993.00 +259.50 5733.50 6500 ---- 5458.75B ---- 5432.75B 5500.00 +259.50 5240.50 6900 ---- 5065.25B ---- 5038.50B 5106.00 +259.00 4847.00 7000 ---- 4967.00B ---- 4940.25B 5007.50 +258.75 4748.75 7100 ---- 4868.75B ---- 4852.75B 4909.25 +258.75 4650.50 7200 ---- 4770.50B ---- 4754.50B 4811.00 +258.75 4552.25 7250 ---- ---- ---- 4554.75A 4761.75 UNCH ---- 7300 ---- 4672.25B ---- 4645.50B 4712.75 +258.75 4454.00 7400 ---- 4574.25B ---- 4547.25B 4614.50 +258.50 4356.00 7500 ---- 4476.00B ---- 4460.25B 4516.50 +258.50 4258.00 7600 ---- 4378.25B ---- 4362.25B 4418.50 +258.25 4160.25 7700 ---- 4280.25B ---- 4264.50B 4320.50 +258.25 4062.25 7750 ---- ---- ---- 4065.50A 4271.50 UNCH ---- 7800 ---- 4182.50B ---- 4166.75B 4222.50 +258.00 3964.50 7900 ---- 4084.75B ---- 4069.00B 4124.75 +257.75 3867.00 8000 ---- 3987.25B ---- 3960.75B 4027.00 +257.50 3769.50 8100 ---- 3889.75B ---- 3874.00B 3929.50 +257.50 3672.00 8200 ---- 3792.50B ---- 3776.75B 3832.00 +257.00 3575.00 8250 ---- ---- ---- 3579.00A 3783.25 UNCH ---- 8300 ---- 3695.25B ---- 3669.00B 3734.75 +257.00 3477.75 8400 ---- 3598.25B ---- 3571.75B 3637.50 +256.50 3381.00 8500 ---- 3501.50B ---- 3475.75B 3540.50 +256.00 3284.50 8600 ---- 3404.75B ---- 3379.00B 3443.50 +255.50 3188.00 8700 ---- 3308.25B ---- 3282.50B 3346.75 +254.75 3092.00 8750 ---- ---- ---- 3096.50A 3298.50 UNCH ---- 8800 ---- 3212.00B ---- 3186.25B 3250.25 +254.25 2996.00 8900 ---- 3116.00B ---- 3090.25B 3154.00 +253.25 2900.75 9000 ---- 3020.25B ---- 2994.50B 3058.00 +252.50 2805.50 9100 ---- 2924.75B ---- 2899.50B 2962.25 +251.50 2710.75 9200 ---- 2829.75B ---- 2804.25B 2867.00 +250.50 2616.50 9250 ---- ---- ---- 2620.75A 2819.25 UNCH ---- 9300 ---- 2735.00B ---- 2709.50B 2771.75 +249.00 2522.75 9400 ---- 2640.50B ---- 2615.25B 2677.25 +247.75 2429.50 9500 ---- 2546.50B ---- 2521.25B 2583.00 +246.25 2336.75 9600 ---- 2453.00B ---- 2428.00B 2489.25 +244.50 2244.75 9700 ---- 2360.00B ---- 2335.25B 2396.00 +242.75 2153.25 9750 ---- ---- ---- 2157.75A 2349.75 UNCH ---- 9800 ---- 2267.50B ---- 2246.75B 2303.50 +240.75 2062.75 9900 ---- 2175.75B ---- 2151.50B 2211.50 +238.75 1972.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 103 367 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 11.75A 11.75A 9.75 -6.25 16.00 1 4 10050 ---- ---- 12.50A 12.50A 10.50 -7.00 17.50 10100 ---- ---- 13.50A 13.50A 11.50 -7.75 19.25 6 10150 ---- ---- 14.75A 14.75A 12.75 -8.25 21.00 5 10200 ---- ---- 15.75A 15.75A 14.00 -9.25 23.25 1 2 10250 ---- ---- 17.00A 17.00A 15.25 -10.00 25.25 10300 20.00 20.00 18.50A 18.50A 16.75 -11.00 2 27.75 1 41 10350 23.00 23.00 20.00A 20.00A 18.25 -12.25 4 30.50 4 10400 ---- ---- 21.50A 21.50A 20.00 -13.50 33.50 4 10450 ---- ---- 23.25A 23.25A 22.00 -14.75 36.75 1 10500 35.75 35.75 24.50 26.00B 24.00 -16.25 46 40.25 47 10550 ---- ---- 27.50A 27.50A 26.25 -18.00 44.25 10600 47.00 47.00 29.75A 29.75A 28.75 -19.75 4 48.50 6 10650 ---- ---- 32.50A 32.50A 31.75 -21.50 1 53.25 2 2 10700 ---- ---- 35.50A 35.50A 34.75 -23.50 1 58.25 6 7 10750 39.50 39.50 38.50A 38.50A 38.00 -26.00 2 64.00 4 3 10800 47.75 47.75 42.00A 42.00A 41.75 -28.50 4 70.25 9 15 10850 60.00 60.00 46.00A 46.00A 45.75 -31.25 3 77.00 4 10900 ---- ---- 50.00A 50.00A 50.25 -34.00 5 84.25 1 10 10950 57.50 57.50 54.75A 54.75A 55.00 -37.25 4 92.25 5 11000 105.00 105.00 59.75A 68.75B 60.50 -40.50 6 101.00 8 20 11050 ---- ---- 65.25A 65.25A 66.25 -44.00 110.25 11100 75.50 75.50 71.25A 83.00B 72.50 -48.00 6 120.50 13 16 11150 ---- ---- 77.75A 77.75A 79.50 -51.75 131.25 2 11200 88.25 95.25 85.00A 99.50B 87.00 -56.00 10 143.00 1 14 11250 ---- ---- 92.75A 92.75A 95.25 -60.25 155.50 11300 ---- ---- 101.00A 101.00A 104.25 -64.75 3 169.00 1 9 11350 ---- ---- 110.25A 110.25A 114.00 -69.25 1 183.25 10 1 11400 143.50 143.50 119.75 124.75B 124.50 -74.00 14 198.50 4 13 11450 136.25 139.25 130.50A 137.25A 135.75 -79.00 5 214.75 17 3 11500 234.00 234.00 142.00A 150.00 148.00 -84.00 23 232.00 15 19 11550 201.00 251.25B 154.25A 201.50B 161.25 -89.25 17 250.50 26 9 11600 250.00 272.25B 167.50A 167.50A 175.25 -94.75 67 270.00 7 4 11650 301.50 301.50 181.75A 181.75A 190.25 -100.75 13 291.00 17 7 11700 277.50 316.25B 197.00A 209.00B 206.50 -106.50 43 313.00 5 6 11750 ---- 339.75B 213.50A 339.25B 223.75 -112.75 1 336.50 11800 289.00 366.25B 231.00A 231.00A 242.25 -119.25 9 361.50 4 11850 ---- 392.25B 249.75A 391.75B 262.00 -125.75 5 387.75 11900 282.00 420.00B 269.50A 317.50B 282.75 -132.75 52 415.50 2 2 11950 ---- 449.75B 290.75A 290.75A 305.25 -139.75 22 445.00 12000 398.25 481.25B 313.25A 367.50B 329.00 -146.75 86 475.75 9 9 12050 ---- 514.25B 337.25A 337.25A 354.25 -153.75 22 508.00 12100 ---- 548.75B 362.50A 548.75B 380.75 -161.00 541.75 1 1 12150 ---- 584.50B 389.25A 584.50B 409.00 -168.00 577.00 12200 ---- 621.75B 417.50A 621.75B 438.50 -175.25 613.75 12250 ---- 660.50B 447.00A 447.00A 469.75 -182.00 651.75 12300 ---- 700.25B 478.25A 700.25B 502.25 -188.75 691.00 12350 ---- 741.25B 510.50A 510.50A 536.50 -195.00 731.50 12400 ---- 783.25B 544.50A 544.50A 572.00 -201.00 773.00 1 2 12450 ---- 826.50B 579.50A 579.50A 608.75 -206.75 815.50 12500 ---- 870.50B 616.25A 870.50B 647.00 -212.00 2 859.00 3 12550 ---- 915.25B 654.00A 654.00A 686.25 -217.00 903.25 12600 ---- 960.75B 693.00A 693.00A 726.75 -221.75 948.50 12650 ---- 1007.00B 733.50A 733.50A 768.25 -226.00 994.25 12700 ---- 1053.75B 774.75A 774.75A 811.00 -229.50 1040.50 2 3 12750 ---- 1101.00B 817.25A 817.25A 854.25 -233.00 1087.25 12800 ---- 1148.50B 860.50A 860.50A 898.50 -236.00 1134.50 12850 ---- ---- ---- 904.75A 943.50 UNCH ---- 12900 ---- 1244.75B 949.75A 949.75A 989.25 -241.00 1230.25 13000 ---- 1342.00B 1041.50A 1342.00B 1082.25 -244.75 1327.00 13100 ---- 1439.75B 1135.50A 1135.50A 1177.00 -247.50 1424.50 13200 ---- 1538.25B 1230.75A 1230.75A 1273.00 -249.75 1522.75 13250 ---- ---- ---- 1279.00A 1321.50 UNCH ---- 13300 ---- 1637.25B 1327.50A 1327.50A 1370.25 -251.00 1621.25 13400 ---- 1736.50B 1425.00A 1736.50B 1468.00 -252.25 1720.25 13500 ---- 1836.00B 1523.00A 1523.00A 1566.25 -253.00 1819.25 13600 ---- 1935.50B 1621.50A 1621.50A 1665.00 -253.50 1918.50 13700 ---- 2035.00B 1720.25A 1720.25A 1763.75 -254.00 2017.75 1 13750 ---- ---- ---- 1769.50A 1813.25 UNCH ---- 13800 ---- 2134.50B 1819.00A 1819.00A 1863.00 -254.25 2117.25 13900 ---- 2234.25B 1918.00A 1918.00A 1962.25 -254.50 2216.75 14000 ---- 2333.75B 2017.25A 2333.75B 2061.50 -254.75 2316.25 14100 ---- 2433.25B 2116.50A 2116.50A 2161.00 -254.75 2415.75 14200 ---- 2533.00B 2215.75A 2215.75A 2260.25 -255.00 2515.25 14300 ---- 2632.50B 2315.25A 2315.25A 2359.75 -255.00 2614.75 14400 ---- 2732.25B 2414.75A 2414.75A 2459.50 -255.00 2714.50 14500 ---- 2832.00B 2514.25A 2514.25A 2559.00 -255.00 2814.00 1 14600 ---- 2931.50B 2613.75A 2613.75A 2658.50 -255.25 2913.75 15000 ---- 3330.25B 3012.00A 3012.00A 3057.00 -255.25 3312.25 15500 ---- 3828.50B 3510.00A 3510.00A 3555.50 -254.75 3810.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .20 -.10 .30 7100 ---- ---- ---- ---- .20 -.10 .30 7200 ---- ---- ---- ---- .25 -.10 .35 7250 ---- ---- ---- 1.00A .25 UNCH ---- 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .30 -.15 .45 7500 ---- ---- ---- ---- .35 -.15 .50 7600 ---- ---- ---- ---- .35 -.25 .60 7700 ---- ---- ---- ---- .40 -.25 .65 7750 ---- ---- ---- 1.15A .45 UNCH ---- 7800 ---- ---- ---- ---- .50 -.25 .75 7900 ---- ---- ---- ---- .55 -.30 .85 8000 ---- ---- ---- ---- .60 -.35 .95 8100 ---- ---- ---- ---- .70 -.35 1.05 8200 ---- ---- ---- ---- .75 -.40 1.15 8250 ---- ---- ---- 1.50A .80 UNCH ---- 8300 ---- ---- ---- ---- .85 -.45 1.30 8400 ---- ---- ---- ---- .95 -.50 1.45 8500 ---- ---- ---- ---- 1.10 -.55 1.65 1 8600 ---- ---- ---- ---- 1.20 -.65 1.85 8700 ---- ---- ---- ---- 1.40 -.70 2.10 8750 ---- ---- ---- 2.25A 1.45 UNCH ---- 8800 ---- ---- 2.35A 2.35A 1.55 -.85 2.40 8900 ---- ---- 2.60A 2.60A 1.75 -.95 2.70 9000 ---- ---- 2.90A 2.90A 2.00 -1.15 3.15 1 9100 ---- ---- 3.25A 3.25A 2.30 -1.30 3.60 9150 ---- ---- 3.45A 3.45A 2.45 -1.45 3.90 9200 ---- ---- 3.70A 3.70A 2.65 -1.55 4.20 1 9250 ---- ---- 3.95A 3.95A 2.85 -1.70 4.55 9300 ---- ---- 4.20A 4.20A 3.05 -1.85 4.90 1 9350 ---- ---- 4.50A 4.50A 3.30 -1.95 5.25 1 1 9400 ---- ---- 4.80A 4.80A 3.55 -2.20 1 5.75 1 9450 ---- ---- 5.25A 5.25A 3.85 -2.40 6.25 9500 ---- ---- 5.50A 5.50A 4.15 -2.60 6.75 1 2 9550 ---- ---- 6.00A 6.00A 4.50 -2.75 7.25 9600 ---- ---- 6.50A 6.50A 4.90 -3.10 8.00 1 9650 ---- ---- 7.00A 7.00A 5.25 -3.50 8.75 9700 ---- ---- 7.50A 7.50A 5.75 -3.75 9.50 6 9750 ---- ---- 8.00A 8.00A 6.25 -4.00 10.25 9800 ---- ---- 8.75A 8.75A 6.75 -4.50 1 11.25 2 9850 ---- ---- 9.25A 9.25A 7.50 -4.75 12.25 9900 ---- ---- 10.00A 10.00A 8.25 -5.25 13.50 1 1 9950 ---- ---- 10.75A 10.75A 8.75 -6.00 14.75 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 92.50A 92.50A 84.50 -22.00 106.50 10100 ---- ---- 101.00A 101.00A 92.75 -24.50 117.25 10200 ---- ---- 110.50A 110.50A 102.00 -27.00 129.00 10250 ---- ---- ---- 115.50A 107.00 UNCH ---- 10300 113.75 113.75 112.50A 112.50A 112.00 -30.00 1 142.00 10400 ---- ---- 131.75A 131.75A 123.00 -33.00 156.00 10500 ---- ---- 144.00A 144.00A 135.00 -36.25 171.25 10600 ---- ---- 157.50A 157.50A 148.25 -39.50 187.75 10700 ---- ---- 172.00A 172.00A 162.50 -43.25 205.75 10750 ---- ---- ---- 179.75A 170.25 UNCH ---- 10800 ---- ---- 187.75A 187.75A 178.25 -47.00 225.25 10900 ---- ---- 204.75A 204.75A 195.25 -51.00 246.25 11000 ---- ---- 223.25A 223.25A 213.75 -55.25 269.00 11100 ---- ---- 241.50A 241.50A 233.75 -59.50 293.25 11200 ---- ---- 262.50A 262.50A 255.25 -64.50 319.75 11250 ---- ---- ---- 276.00A 266.75 UNCH ---- 11300 ---- ---- 288.00A 288.00A 278.75 -69.25 348.00 11400 ---- ---- 313.25A 313.25A 304.00 -74.50 378.50 11500 ---- ---- 340.25A 340.25A 331.25 -80.25 411.50 11600 470.00 470.00 369.50A 369.50A 360.50 -86.25 2 446.75 11700 ---- ---- 401.25A 401.25A 392.00 -92.50 484.50 11750 ---- ---- ---- 417.75A 408.75 UNCH ---- 11800 ---- ---- 435.25A 435.25A 426.00 -99.25 525.25 11900 ---- ---- 471.75A 471.75A 462.75 -106.50 569.25 12000 ---- ---- 511.00A 511.00A 502.25 -114.00 616.25 12100 ---- ---- 553.25A 553.25A 544.75 -122.00 666.75 12200 ---- ---- 598.50A 598.50A 590.25 -130.75 721.00 12250 ---- ---- ---- 622.50A 614.50 UNCH ---- 12300 ---- ---- 642.75A 642.75A 639.50 -139.50 779.00 12400 ---- ---- 698.75A 698.75A 692.00 -148.75 840.75 12500 ---- ---- 749.25A 749.25A 748.50 -158.00 906.50 12600 ---- ---- 813.00A 813.00A 808.25 -167.50 975.75 12700 ---- ---- 875.50A 875.50A 871.75 -176.75 1048.50 12750 ---- ---- ---- 908.00A 904.75 UNCH ---- 12800 ---- ---- 941.50A 941.50A 938.50 -186.00 1124.50 12900 ---- ---- 1004.75A 1004.75A 1008.75 -194.50 1203.25 13000 ---- ---- 1083.25A 1083.25A 1081.75 -203.00 1284.75 13100 ---- ---- 1159.25A 1159.25A 1158.00 -210.75 1368.75 13200 ---- ---- 1237.75A 1237.75A 1236.75 -217.75 1454.50 13250 ---- ---- ---- 1266.75A 1277.25 UNCH ---- 13300 ---- ---- 1332.25A 1332.25A 1318.25 -224.25 1542.50 13400 ---- ---- 1432.00A 1432.00A 1401.75 -230.00 1631.75 13500 ---- ---- 1518.50A 1518.50A 1487.75 -234.75 1722.50 13600 ---- ---- 1593.75A 1593.75A 1575.25 -239.25 1814.50 13700 ---- ---- 1699.00A 1699.00A 1664.50 -243.25 1907.75 13750 ---- ---- ---- 1744.75A 1709.75 UNCH ---- 13800 ---- ---- 1790.75A 1790.75A 1755.25 -246.50 2001.75 13900 ---- ---- 1883.75A 1883.75A 1847.50 -248.75 2096.25 14000 ---- ---- 1977.75A 1977.75A 1940.75 -251.00 2191.75 14500 ---- ---- 2459.75A 2459.75A 2419.75 -256.25 2676.00 15000 ---- ---- ---- 2950.25A 2910.00 UNCH ---- 15500 ---- ---- ---- 3442.75A 3403.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .80 -.15 .95 6000 ---- ---- ---- ---- 1.60 -.20 1.80 6500 ---- ---- ---- ---- 2.90 -.35 3.25 6900 ---- ---- ---- ---- 4.55 -.45 5.00 7000 ---- ---- ---- ---- 5.00 -.50 5.50 7100 ---- ---- ---- ---- 5.50 -.75 6.25 7200 ---- ---- ---- ---- 6.25 -.50 6.75 7250 ---- ---- ---- 14.50A 6.50 UNCH ---- 7300 ---- ---- ---- ---- 7.00 -.50 7.50 7400 ---- ---- ---- ---- 7.50 -.75 8.25 7500 ---- ---- ---- ---- 8.50 -.75 9.25 7600 ---- ---- ---- ---- 9.25 -1.00 10.25 7700 ---- ---- ---- ---- 10.25 -1.00 11.25 7750 ---- ---- ---- 16.50A 10.75 UNCH ---- 7800 ---- ---- ---- ---- 11.25 -1.00 12.25 7900 ---- ---- ---- ---- 12.25 -1.25 13.50 8000 ---- ---- ---- ---- 13.50 -1.50 15.00 8100 ---- ---- ---- ---- 14.75 -1.75 16.50 8200 ---- ---- ---- ---- 16.25 -1.75 18.00 8250 ---- ---- ---- 23.00A 17.00 UNCH ---- 8300 ---- ---- ---- ---- 17.75 -2.25 20.00 8400 ---- ---- ---- ---- 19.50 -2.50 22.00 8500 ---- ---- ---- ---- 21.25 -3.00 24.25 8600 ---- ---- ---- ---- 23.25 -3.50 26.75 8700 ---- ---- ---- ---- 25.50 -4.00 29.50 8750 ---- ---- ---- 33.75A 26.75 UNCH ---- 8800 ---- ---- ---- ---- 27.75 -4.75 32.50 8900 ---- ---- ---- ---- 30.50 -5.25 35.75 9000 ---- ---- ---- ---- 33.25 -6.25 39.50 1 2 9100 ---- ---- ---- ---- 36.50 -7.25 43.75 9200 ---- ---- 48.00A 48.00A 40.00 -8.25 48.25 9250 ---- ---- ---- 50.00A 42.00 UNCH ---- 9300 ---- ---- 52.00A 52.00A 44.00 -9.25 53.25 9400 ---- ---- 56.25A 56.25A 48.25 -10.75 59.00 9500 ---- ---- 61.00A 61.00A 52.75 -12.25 65.00 9600 ---- ---- 66.25A 66.25A 58.00 -14.00 72.00 9700 ---- ---- 72.00A 72.00A 63.75 -15.50 79.25 9750 ---- ---- ---- 75.00A 66.75 UNCH ---- 9800 ---- ---- 78.00A 78.00A 70.00 -17.50 87.50 9900 ---- ---- 85.00A 85.00A 77.00 -19.50 96.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 488 171 333 MQ4 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1978.00B 1657.50A 1657.50A 1933.25 +256.75 1676.50 10050 ---- 1928.25B 1607.75A 1607.75A 1883.25 +256.75 1626.50 10100 ---- 1878.25B 1558.00A 1558.00A 1833.50 +257.00 1576.50 10150 ---- 1828.25B 1508.00A 1508.00A 1783.50 +256.75 1526.75 10200 ---- 1778.50B 1458.25A 1458.25A 1733.50 +256.75 1476.75 10230 ---- 1748.50B 1440.00A 1440.00A 1703.50 +256.50 1447.00 10240 ---- 1738.50B 1431.50A 1431.50A 1693.50 +256.50 1437.00 10250 ---- 1728.50B 1408.50A 1408.50A 1683.50 +256.50 1427.00 10260 ---- 1718.50B 1411.75A 1411.75A 1673.50 +256.50 1417.00 10270 ---- 1708.50B 1402.00A 1402.00A 1663.50 +256.50 1407.00 10280 ---- 1698.50B 1391.75A 1391.75A 1653.50 +256.50 1397.00 10290 ---- 1688.50B 1381.75A 1381.75A 1643.50 +256.25 1387.25 10300 ---- 1678.50B 1358.75A 1358.75A 1633.50 +256.25 1377.25 10310 ---- 1668.50B 1361.75A 1361.75A 1623.75 +256.50 1367.25 10320 ---- 1658.50B 1351.50A 1351.50A 1613.75 +256.50 1357.25 10330 ---- 1648.50B 1342.25A 1342.25A 1603.75 +256.50 1347.25 10340 ---- 1638.50B 1318.75A 1318.75A 1593.75 +256.50 1337.25 10350 ---- 1628.50B 1309.00A 1309.00A 1583.75 +256.50 1327.25 10360 ---- 1618.50B 1299.00A 1299.00A 1573.75 +256.25 1317.50 10370 ---- 1608.75B 1289.00A 1289.00A 1563.75 +256.25 1307.50 10380 ---- 1598.75B 1279.00A 1279.00A 1553.75 +256.25 1297.50 10390 ---- 1588.75B 1269.00A 1269.00A 1543.75 +256.25 1287.50 10400 ---- 1578.75B 1259.25A 1259.25A 1533.75 +256.25 1277.50 10410 ---- 1568.75B 1249.25A 1249.25A 1523.75 +256.25 1267.50 10420 ---- 1558.75B 1239.25A 1239.25A 1513.75 +256.25 1257.50 10430 ---- 1548.75B 1229.25A 1229.25A 1503.75 +256.00 1247.75 10440 ---- 1538.75B 1219.50A 1219.50A 1493.75 +256.00 1237.75 10450 ---- 1528.75B 1209.50A 1209.50A 1483.75 +256.00 1227.75 10460 ---- 1518.75B 1199.50A 1199.50A 1474.00 +256.25 1217.75 10470 ---- 1508.75B 1189.50A 1189.50A 1464.00 +256.25 1207.75 10480 ---- 1498.75B 1179.75A 1179.75A 1454.00 +256.00 1198.00 10490 ---- 1488.75B 1169.75A 1169.75A 1444.00 +256.00 1188.00 10500 ---- 1478.75B 1159.75A 1159.75A 1434.00 +256.00 1178.00 10510 ---- 1468.75B 1149.75A 1149.75A 1424.00 +256.00 1168.00 10520 ---- 1458.75B 1140.00A 1140.00A 1414.00 +256.00 1158.00 10530 ---- 1449.00B 1130.00A 1130.00A 1404.00 +255.75 1148.25 10540 ---- 1439.00B 1120.00A 1120.00A 1394.00 +255.75 1138.25 10550 ---- 1429.00B 1110.25A 1110.25A 1384.00 +255.75 1128.25 10560 ---- 1419.00B 1100.25A 1100.25A 1374.00 +255.75 1118.25 10570 ---- 1409.00B 1090.50A 1090.50A 1364.00 +255.75 1108.25 10580 ---- 1399.00B 1080.50A 1080.50A 1354.25 +255.75 1098.50 10590 ---- 1389.00B 1070.50A 1070.50A 1344.25 +255.75 1088.50 10600 ---- 1379.00B 1060.75A 1060.75A 1334.25 +255.75 1078.50 10610 ---- 1369.00B 1050.75A 1050.75A 1324.25 +255.50 1068.75 10620 ---- 1359.00B 1040.75A 1040.75A 1314.25 +255.50 1058.75 10630 ---- 1349.00B 1031.00A 1031.00A 1304.25 +255.50 1048.75 10640 ---- 1339.25B 1021.00A 1021.00A 1294.25 +255.50 1038.75 10650 ---- 1329.25B 1011.25A 1011.25A 1284.25 +255.25 1029.00 10660 ---- 1319.25B 1001.25A 1001.25A 1274.25 +255.25 1019.00 10670 ---- 1309.25B 991.50A 991.50A 1264.50 +255.50 1009.00 10680 ---- 1299.25B 981.50A 981.50A 1254.50 +255.25 999.25 10690 ---- 1289.25B 971.75A 971.75A 1244.50 +255.25 989.25 10700 ---- 1279.25B 961.75A 961.75A 1234.50 +255.25 979.25 2 10710 ---- 1269.25B 952.00A 952.00A 1224.50 +255.00 969.50 10720 ---- 1259.50B 942.00A 942.00A 1214.50 +255.00 959.50 10730 ---- 1249.50B 932.25A 932.25A 1204.50 +254.75 949.75 10740 ---- 1239.50B 922.25A 922.25A 1194.75 +255.00 939.75 10750 ---- 1229.50B 912.50A 912.50A 1184.75 +255.00 929.75 10760 ---- 1219.50B 902.50A 902.50A 1174.75 +254.75 920.00 10770 ---- 1209.50B 892.75A 892.75A 1164.75 +254.75 910.00 10780 ---- 1199.50B 882.75A 882.75A 1154.75 +254.50 900.25 10790 ---- 1189.75B 873.00A 873.00A 1144.75 +254.50 890.25 10800 ---- 1179.75B 863.00A 863.00A 1135.00 +254.50 880.50 10810 ---- 1169.75B 853.25A 853.25A 1125.00 +254.25 870.75 10820 ---- 1159.75B 843.25A 843.25A 1115.00 +254.25 860.75 10830 ---- 1149.75B 833.50A 833.50A 1105.00 +254.00 851.00 10840 ---- 1140.00B 823.75A 823.75A 1095.00 +254.00 841.00 10850 ---- 1130.00B 813.75A 813.75A 1085.00 +253.75 831.25 14 10860 ---- 1120.00B 804.00A 804.00A 1075.25 +253.75 821.50 10870 ---- 1110.00B 794.25A 794.25A 1065.25 +253.50 811.75 10880 ---- 1100.00B 784.25A 784.25A 1055.25 +253.50 801.75 10890 ---- 1090.25B 774.50A 774.50A 1045.25 +253.25 792.00 10900 ---- 1080.25B 764.75A 764.75A 1035.50 +253.25 782.25 5 10910 ---- 1070.25B 755.00A 755.00A 1025.50 +253.00 772.50 10920 ---- 1060.25B 745.25A 745.25A 1015.50 +252.75 762.75 10930 ---- 1050.50B 735.50A 735.50A 1005.50 +252.50 753.00 10940 ---- 1040.50B 725.75A 725.75A 995.75 +252.50 743.25 10950 ---- 1030.50B 716.00A 716.00A 985.75 +252.25 733.50 10960 ---- 1020.50B 706.25A 706.25A 975.75 +252.00 723.75 10970 ---- 1010.75B 696.50A 696.50A 966.00 +252.00 714.00 10980 ---- 1000.75B 686.75A 686.75A 956.00 +251.75 704.25 10990 ---- 990.75B 677.00A 677.00A 946.00 +251.25 694.75 11000 ---- 981.00B 667.50A 667.50A 936.00 +251.00 685.00 2 3 11010 ---- 971.00B 657.75A 657.75A 926.25 +251.00 675.25 11020 ---- 961.00B 648.25A 648.25A 916.25 +250.50 665.75 11030 ---- 951.25B 638.50A 638.50A 906.50 +250.25 656.25 11040 ---- 941.25B 629.00A 629.00A 896.50 +250.00 646.50 11050 ---- 931.25B 619.25A 619.25A 886.50 +249.50 637.00 1 1 11060 ---- 921.50B 609.75A 609.75A 876.75 +249.25 627.50 11070 ---- 911.50B 600.25A 600.25A 866.75 +249.00 617.75 11080 ---- 901.75B 590.75A 590.75A 857.00 +248.75 608.25 11090 ---- 892.00B 581.25A 581.25A 847.00 +248.25 598.75 11100 ---- 882.00B 571.75A 571.75A 837.25 +247.75 589.50 1 11110 ---- 872.25B 562.50A 562.50A 827.25 +247.25 580.00 11120 ---- 862.25B 553.00A 553.00A 817.50 +247.00 570.50 11130 ---- 852.50B 543.50A 543.50A 807.75 +246.50 561.25 11140 ---- 842.75B 534.25A 534.25A 797.75 +246.00 551.75 2 1 11150 ---- 832.75B 525.00A 525.00A 788.00 +245.50 542.50 2 11160 ---- 823.00B 515.75A 515.75A 778.25 +245.00 533.25 11170 ---- 813.25B 506.50A 506.50A 768.50 +244.75 523.75 11180 ---- 803.50B 497.25A 497.25A 758.50 +243.75 514.75 11190 ---- 793.50B 488.00A 488.00A 748.75 +243.25 505.50 11200 ---- 783.75B 479.00A 479.00A 739.00 +242.75 496.25 2 11210 ---- 774.00B 470.00A 774.00B 729.25 +242.00 487.25 11220 ---- 764.25B 461.00A 764.25B 719.50 +241.50 478.00 11230 ---- 754.50B 452.00A 452.00A 709.75 +240.75 469.00 11240 ---- 744.75B 443.00A 443.00A 700.00 +240.00 460.00 11250 ---- 735.00B 434.00A 434.00A 690.25 +239.00 451.25 4 11260 ---- 725.25B 425.25A 425.25A 680.50 +238.25 442.25 11270 ---- 715.50B 416.50A 416.50A 671.00 +237.50 433.50 11280 ---- 705.75B 407.75A 407.75A 661.25 +236.50 424.75 11290 ---- 696.00B 399.00A 399.00A 651.50 +235.50 416.00 1 11300 ---- 686.50B 390.25A 390.25A 642.00 +234.75 407.25 3 3 11310 ---- 676.75B 381.75A 381.75A 632.25 +233.50 398.75 11320 ---- 667.00B 373.25A 373.25A 622.50 +232.50 390.00 11330 ---- 657.50B 364.75A 364.75A 613.00 +231.50 381.50 11340 ---- 647.75B 356.25A 356.25A 603.50 +230.50 373.00 1 1 11350 ---- 638.25B 348.00A 348.00A 593.75 +229.00 364.75 2 2 11360 ---- 628.75B 339.75A 339.75A 584.25 +228.00 1 356.25 11370 ---- 619.00B 331.50A 331.50A 574.75 +226.75 348.00 11380 ---- 609.50B 323.25A 323.25A 565.25 +225.50 339.75 11390 ---- 600.00B 315.25A 315.25A 555.75 +224.00 331.75 1 11400 340.00 590.50B 307.25A 322.25A 546.25 +222.75 5 323.50 19 10 11410 ---- 581.00B 299.25A 299.25A 536.75 +221.25 315.50 11420 ---- 571.50B 291.50A 291.50A 527.25 +219.50 307.75 12 11430 289.00 562.00B 283.75A 562.00B 518.00 +218.00 1 300.00 2 11440 ---- 552.75B 276.00A 276.00A 508.50 +216.25 292.25 4 11450 488.00 543.25B 268.50A 439.00A 499.25 +214.75 1 284.50 4 3 11460 ---- 534.00B 260.75A 260.75A 490.00 +213.00 277.00 1 11470 468.00 524.50B 253.50A 421.00A 480.75 +211.25 2 269.50 5 3 11480 ---- 515.25B 246.00A 246.00A 471.50 +209.50 262.00 6 11490 ---- 506.00B 238.75A 238.75A 462.25 +207.75 254.50 4 11500 254.75 496.75B 231.50A 398.75A 453.25 +206.00 7 247.25 47 43 11510 ---- 487.50B 224.50A 224.50A 444.00 +203.75 240.25 11520 ---- 478.50B 217.50A 217.50A 435.00 +202.00 1 233.00 1 11530 208.50 469.25B 208.50 368.50A 426.00 +200.00 2 226.00 3 3 11540 ---- 460.25B 204.00A 204.00A 417.00 +198.00 219.00 11550 408.75 451.25B 197.25A 351.25A 408.00 +196.00 11 212.00 3 12 11560 ---- 442.25B 190.75A 190.75A 399.25 +194.00 205.25 2 1 11570 ---- 433.25B 184.25A 184.25A 390.50 +192.00 198.50 2 2 11580 340.00 424.25B 177.75A 424.25B 381.75 +189.75 1 192.00 5 3 11590 ---- 415.50B 171.50A 171.50A 373.00 +187.75 185.25 11600 188.00 406.50B 165.50A 326.75A 364.25 +185.25 15 179.00 51 33 11610 ---- 397.75B 159.25A 159.25A 355.50 +183.00 172.50 11620 ---- 389.00B 153.50A 153.50A 347.00 +180.75 166.25 4 4 11630 ---- 380.50B 147.75A 147.75A 338.50 +178.25 160.25 2 3 11640 ---- 371.75B 142.00A 142.00A 330.00 +175.75 154.25 1 11650 136.00 363.25B 132.25 310.25A 321.50 +173.00 7 148.50 6 6 11660 136.25 355.00B 130.25A 130.25A 313.25 +170.25 3 143.00 6 4 11670 143.50 346.50B 125.75A 255.00A 305.00 +167.50 4 137.50 4 4 11680 122.50 338.25B 120.75A 338.25B 297.00 +164.75 5 132.25 5 5 11690 120.75 330.00B 115.75A 288.75B 289.00 +162.00 4 127.00 11700 107.75 321.75B 107.75 298.25B 281.00 +159.00 33 122.00 25 24 11710 ---- 313.50B 106.25A 106.25A 273.00 +156.00 117.00 1 1 11720 ---- 305.50B 101.50A 305.50B 265.25 +153.25 112.00 1 11730 ---- 297.50B 97.25A 97.25A 257.50 +150.25 5 107.25 1 5 11740 ---- 289.50B 92.75A 92.75A 250.00 +147.50 102.50 11750 90.00 281.75B 88.75A 211.75A 242.25 +144.25 81 98.00 18 35 11760 ---- 274.00B 84.50A 84.50A 235.00 +141.50 1 93.50 4 4 11770 101.00 266.50B 80.75A 87.50A 227.50 +138.50 8 89.00 5 11780 ---- 258.75B 76.75A 76.75A 220.50 +135.50 85.00 4 2 11790 ---- 251.25B 73.25A 251.25B 213.25 +132.50 1 80.75 1 11800 63.50 244.00B 63.50 166.00A 206.25 +129.50 36 76.75 27 30 11810 55.75 236.50B 55.75 215.75B 199.25 +126.25 9 73.00 2 2 11820 120.00 229.25B 63.00A 229.25B 192.50 +123.00 2 69.50 1 11830 ---- 222.25B 59.75A 222.25B 186.00 +120.00 66.00 1 11840 ---- 215.25B 56.75A 56.75A 179.25 +116.75 62.50 11850 47.00 208.25B 47.00 148.25A 172.75 +113.50 40 59.25 8 9 11860 45.25 201.50B 45.25 201.50B 166.50 +110.25 9 56.25 73 73 11870 ---- 194.75B 48.50A 48.50A 160.25 +107.00 53.25 11880 128.00 188.00B 46.00A 144.50B 154.25 +103.75 16 50.50 11890 121.50 181.50B 43.50A 149.50B 148.25 +100.50 8 47.75 1 1 11900 34.75 175.25B 34.75 143.50B 142.25 +97.25 52 45.00 6 36 11910 38.00 169.00B 38.00 138.00B 136.50 +94.00 15 42.50 2 11920 38.00 162.75B 37.00A 145.50B 131.00 +90.75 5 40.25 11930 130.00 156.75B 35.00A 156.75B 125.50 +87.75 2 37.75 11940 124.75 150.75B 33.00A 93.25A 120.00 +84.25 13 35.75 11950 54.75 145.00B 31.25A 105.50B 114.75 +81.25 33 33.50 11960 33.75 139.25B 29.75A 75.75A 109.75 +78.25 4 31.50 11970 ---- 133.75B 28.00A 28.00A 104.75 +75.00 29.75 1 11980 125.00 128.50B 26.50A 79.25A 100.00 +72.25 3 27.75 11990 ---- 123.00B 25.25A 25.25A 95.25 +69.00 26.25 12000 20.75 118.00B 20.75 81.75B 90.75 +66.25 101 24.50 10 26 12010 ---- 113.00B 22.50A 22.50A 86.25 +63.25 1 23.00 12020 ---- 108.00B ---- 108.00B 82.00 +60.50 21.50 12030 ---- 103.25B ---- 103.25B 78.00 +57.75 20.25 12040 ---- 98.75B ---- 98.75B 74.00 +55.00 19.00 12050 36.50 94.25B 17.50A 94.25B 70.25 +52.50 17 17.75 3 12060 ---- 89.75B ---- 89.75B 66.50 +49.75 16.75 12070 60.00 85.50B 60.00 65.00B 63.00 +47.25 4 15.75 12080 ---- 81.50B ---- 81.50B 59.75 +45.00 14.75 1 12090 ---- 77.50B ---- 77.50B 56.50 +42.75 13.75 12100 26.25 73.75B 26.25 46.00A 53.50 +40.50 23 13.00 2 12110 ---- 70.00B ---- 70.00B 50.50 +38.25 12.25 12120 ---- 66.25B ---- 66.25B 47.75 +36.25 11.50 12130 ---- 63.00B ---- 63.00B 45.00 +34.25 10.75 12140 ---- 59.50B ---- 59.50B 42.50 +32.50 10.00 12150 38.00 56.25B 38.00 56.25B 40.00 +30.50 1 9.50 5 12160 ---- 53.25B ---- 53.25B 37.75 +28.75 9.00 12170 ---- 50.25B ---- 50.25B 35.75 +27.25 8.50 12180 ---- 47.50B ---- 47.50B 33.50 +25.50 8.00 12190 ---- 44.75B ---- 44.75B 31.75 +24.25 7.50 12200 13.50 43.50 13.50 30.25B 29.75 +22.50 10 7.25 2 12210 ---- ---- ---- 8.50A 28.00 UNCH ---- 12220 ---- ---- ---- 8.25A 26.50 UNCH ---- 12230 ---- ---- ---- 8.00A 25.00 UNCH ---- 12240 ---- ---- ---- 7.50A 23.50 UNCH ---- 12250 10.50 30.50B 10.50 30.50B 22.00 +16.50 4 5.50 12260 ---- ---- ---- 7.00A 20.75 UNCH ---- 12300 12.00 21.75B 12.00 21.75B 16.25 +12.00 7 4.25 1 12350 12.00 15.25B 12.00 15.25B 12.25 +8.80 2 3.45 12400 ---- 10.75B ---- 10.75B 9.25 +6.45 2 2.80 12450 ---- 7.50B ---- 7.50B 7.00 +4.65 2.35 12500 ---- 5.50B ---- 5.50B 5.50 +3.50 2.00 1 12550 ---- 4.00B ---- 4.00B 4.40 +2.65 1 1.75 12600 ---- 3.00B ---- 3.00B 3.50 +2.00 1.50 12650 ---- 2.25B ---- 2.25B 2.85 +1.55 1.30 12700 ---- 1.70B ---- 1.70B 2.35 +1.20 1 1.15 12750 ---- 1.30B ---- 1.30B 2.00 +.95 1.05 12800 ---- 1.00B ---- 1.00B 1.70 +.80 .90 12850 ---- ---- ---- 1.85A 1.45 UNCH ---- 12900 ---- ---- ---- ---- 1.25 +.50 .75 13000 ---- ---- ---- ---- 1.00 +.40 .60 13100 ---- ---- ---- ---- .80 +.30 .50 13200 ---- ---- ---- ---- .70 +.25 .45 13250 ---- ---- ---- 1.25A .65 UNCH ---- 13300 ---- ---- ---- ---- .60 +.25 .35 13400 ---- ---- ---- ---- .50 +.20 .30 13500 ---- ---- ---- ---- .45 +.15 .30 13600 ---- ---- ---- ---- .40 +.15 .25 13700 ---- ---- ---- ---- .40 +.20 .20 13750 ---- ---- ---- .95A .35 UNCH ---- 13800 ---- ---- ---- ---- .35 +.15 .20 13900 ---- ---- ---- ---- .35 +.15 .20 14000 ---- ---- ---- ---- .30 +.15 .15 14500 ---- ---- ---- ---- .25 +.10 .15 2500 ---- 9472.75B 9151.50A 9151.50A 9429.50 +260.00 9169.50 3000 ---- 8973.00B 8652.00A 8652.00A 8929.75 +260.00 8669.75 3500 ---- 8473.50B 8152.25A 8152.25A 8430.00 +259.75 8170.25 4000 ---- 7973.75B 7652.50A 7652.50A 7930.25 +259.50 7670.75 4500 ---- 7474.00B 7153.00A 7153.00A 7430.50 +259.50 7171.00 5000 ---- 6974.50B 6653.25A 6653.25A 6930.75 +259.25 6671.50 5500 ---- 6474.75B 6153.75A 6153.75A 6431.00 +259.00 6172.00 6000 ---- 5975.00B 5654.00A 5654.00A 5931.25 +259.00 5672.25 6500 ---- 5475.50B 5154.25A 5154.25A 5431.50 +258.75 5172.75 6600 ---- 5375.50B 5054.50A 5054.50A 5331.50 +258.75 5072.75 6700 ---- 5275.50B 4954.50A 4954.50A 5231.50 +258.50 4973.00 6800 ---- 5175.75B 4854.50A 4854.50A 5131.50 +258.50 4873.00 6900 ---- 5075.75B 4754.50A 4754.50A 5031.75 +258.75 4773.00 7000 ---- 4975.75B 4654.75A 4654.75A 4931.75 +258.50 4673.25 7100 ---- 4875.75B 4554.75A 4554.75A 4831.75 +258.50 4573.25 7200 ---- 4776.00B 4454.75A 4454.75A 4731.75 +258.50 4473.25 7250 ---- ---- ---- 4411.50A 4681.75 UNCH ---- 7300 ---- 4676.00B 4355.00A 4355.00A 4631.75 +258.25 4373.50 7400 ---- 4576.00B 4255.00A 4255.00A 4531.75 +258.25 4273.50 7500 ---- 4476.00B 4155.00A 4155.00A 4432.00 +258.50 4173.50 7600 ---- 4376.25B 4055.00A 4055.00A 4332.00 +258.25 4073.75 7700 ---- 4276.25B 3955.25A 3955.25A 4232.00 +258.25 3973.75 7750 ---- ---- ---- 3911.75A 4182.00 UNCH ---- 7800 ---- 4176.25B 3855.25A 3855.25A 4132.00 +258.25 3873.75 7900 ---- 4076.50B 3755.25A 3755.25A 4032.00 +258.00 3774.00 8000 ---- 3976.50B 3655.50A 3655.50A 3932.25 +258.25 3674.00 8100 ---- 3876.50B 3555.50A 3555.50A 3832.25 +258.25 3574.00 8200 ---- 3776.50B 3455.50A 3455.50A 3732.25 +258.00 3474.25 8250 ---- ---- ---- 3412.25A 3682.25 UNCH ---- 8300 ---- 3676.75B 3355.50A 3355.50A 3632.25 +258.00 3374.25 8400 ---- 3576.75B 3255.75A 3255.75A 3532.25 +257.75 3274.50 8500 ---- 3476.75B 3155.75A 3155.75A 3432.50 +258.00 3174.50 8600 ---- 3376.75B 3055.75A 3055.75A 3332.50 +258.00 3074.50 8650 ---- 3327.00B 3005.75A 3005.75A 3282.50 +258.00 3024.50 8700 ---- 3277.00B 2956.00A 2956.00A 3232.50 +257.75 2974.75 8750 ---- 3227.00B 2906.00A 2906.00A 3182.50 +257.75 2924.75 8800 ---- 3177.00B 2856.00A 2856.00A 3132.50 +257.75 2874.75 8850 ---- 3127.00B 2806.00A 2806.00A 3082.50 +257.75 2824.75 8900 ---- 3077.00B 2756.00A 2756.00A 3032.50 +257.75 2774.75 8950 ---- 3027.00B 2706.00A 2706.00A 2982.50 +257.50 2725.00 9000 ---- 2977.25B 2656.25A 2656.25A 2932.75 +257.75 2675.00 9050 ---- 2927.25B 2606.25A 2606.25A 2882.75 +257.75 2625.00 9100 ---- 2877.25B 2556.25A 2556.25A 2832.75 +257.75 2575.00 9150 ---- 2827.25B 2506.25A 2506.25A 2782.75 +257.50 2525.25 9200 ---- 2777.25B 2456.25A 2456.25A 2732.75 +257.50 2475.25 9250 ---- 2727.25B 2406.50A 2406.50A 2682.75 +257.50 2425.25 9300 ---- 2677.50B 2356.50A 2356.50A 2632.75 +257.50 2375.25 9350 ---- 2627.50B 2306.50A 2306.50A 2582.75 +257.50 2325.25 9400 ---- 2577.50B 2256.50A 2256.50A 2532.75 +257.25 2275.50 9450 ---- 2527.50B 2206.50A 2206.50A 2483.00 +257.50 2225.50 9500 ---- 2477.50B 2156.75A 2156.75A 2433.00 +257.50 2175.50 9550 ---- 2427.50B 2106.75A 2106.75A 2383.00 +257.25 2125.75 9600 ---- 2377.75B 2056.75A 2056.75A 2333.00 +257.25 2075.75 9650 ---- 2327.75B 2007.00A 2007.00A 2283.00 +257.25 2025.75 9700 ---- 2277.75B 1957.00A 1957.00A 2233.00 +257.25 1975.75 9750 ---- 2227.75B 1907.00A 1907.00A 2183.00 +257.00 1926.00 9800 ---- 2177.75B 1857.00A 1857.00A 2133.25 +257.25 1876.00 9850 ---- 2128.00B 1807.25A 1807.25A 2083.25 +257.25 1826.00 9900 ---- 2078.00B 1757.25A 1757.25A 2033.25 +257.00 1776.25 9950 ---- 2028.00B 1707.50A 1707.50A 1983.25 +257.00 1726.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 620 389 458 MQ4 JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .20 -.55 .75 1 10050 ---- ---- ---- ---- .20 -.65 .85 10100 ---- ---- ---- ---- .25 -.65 .90 10150 ---- ---- ---- ---- .30 -.70 1.00 10200 ---- ---- ---- ---- .30 -.80 1.10 10230 ---- ---- 1.10A 1.10A .35 -.80 1.15 10240 ---- ---- 1.10A 1.10A .35 -.80 1.15 10250 ---- ---- 1.15A 1.15A .35 -.85 1.20 1 10260 ---- ---- 1.15A 1.15A .35 -.85 1.20 10270 ---- ---- 1.15A 1.15A .35 -.90 1.25 10280 ---- ---- 1.15A 1.15A .35 -.90 1.25 10290 ---- ---- 1.15A 1.15A .40 -.90 1.30 10300 ---- ---- 1.15A 1.15A .40 -.90 1.30 10310 ---- ---- 1.20A 1.20A .40 -.95 1.35 10320 ---- ---- 1.20A 1.20A .40 -.95 1.35 10330 ---- ---- 1.20A 1.20A .40 -1.00 1.40 10340 ---- ---- 1.20A 1.20A .45 -.95 1.40 10350 ---- ---- 1.20A 1.20A .45 -1.00 1.45 10360 ---- ---- 1.25A 1.25A .45 -1.00 1.45 10370 ---- ---- 1.25A 1.25A .45 -1.05 1.50 10380 ---- ---- 1.25A 1.25A .45 -1.05 1.50 10390 ---- ---- 1.25A 1.25A .50 -1.05 1.55 10400 ---- ---- 1.25A 1.25A .50 -1.10 1.60 10410 ---- ---- 1.30A 1.30A .50 -1.10 1.60 10420 ---- ---- 1.30A 1.30A .50 -1.15 1.65 10430 ---- ---- 1.30A 1.30A .55 -1.15 1.70 10440 ---- ---- 1.30A 1.30A .55 -1.15 1.70 10450 ---- ---- 1.35A 1.35A .55 -1.20 1.75 10460 ---- ---- 1.35A 1.35A .55 -1.25 1.80 10470 ---- ---- 1.35A 1.35A .60 -1.25 1.85 10480 ---- ---- 1.40A 1.40A .60 -1.25 1.85 10490 ---- ---- 1.40A 1.40A .60 -1.30 1.90 10500 ---- ---- 1.40A 1.40A .65 -1.30 1.95 1 3 10510 ---- ---- 1.45A 1.45A .65 -1.35 2.00 10520 ---- ---- 1.45A 1.45A .65 -1.40 2.05 10530 ---- ---- 1.45A 1.45A .70 -1.40 2.10 10540 ---- ---- 1.50A 1.50A .70 -1.45 2.15 10550 ---- ---- 1.50A 1.50A .70 -1.45 2.15 1 10560 ---- ---- 1.55A 1.55A .75 -1.45 2.20 10570 ---- ---- 1.55A 1.55A .75 -1.55 2.30 10580 ---- ---- 1.55A 1.55A .80 -1.55 2.35 10590 ---- ---- 1.60A 1.60A .80 -1.60 2.40 10600 ---- ---- 1.60A 1.60A .80 -1.65 2.45 1 10610 ---- ---- 1.65A 1.65A .85 -1.65 2.50 10620 ---- ---- 1.65A 1.65A .85 -1.70 2.55 10630 ---- ---- 1.70A 1.70A .90 -1.75 2.65 10640 ---- ---- 1.70A 1.70A .90 -1.80 2.70 10650 ---- ---- 1.75A 1.75A .95 -1.80 2.75 2 10660 ---- ---- 1.75A 1.75A .95 -1.90 2.85 10670 ---- ---- 1.80A 1.80A 1.00 -1.90 2.90 10680 ---- ---- 1.85A 1.85A 1.00 -2.00 3.00 10690 ---- ---- 1.85A 1.85A 1.05 -2.00 3.05 10700 ---- ---- 1.90A 1.90A 1.05 -2.10 3.15 10710 ---- ---- 1.95A 1.95A 1.10 -2.15 3.25 10720 ---- ---- 1.95A 1.95A 1.15 -2.20 3.35 10730 ---- ---- 2.00A 2.00A 1.15 -2.30 3.45 10740 ---- ---- 2.05A 2.05A 1.20 -2.35 3.55 10750 ---- ---- 2.10A 2.10A 1.25 -2.40 3.65 2 4 10760 ---- ---- 2.15A 2.15A 1.25 -2.50 3.75 10770 ---- ---- 2.15A 2.15A 1.30 -2.55 3.85 10780 ---- ---- 2.20A 2.20A 1.35 -2.65 4.00 10790 ---- ---- 2.25A 2.25A 1.35 -2.75 4.10 10800 ---- ---- 2.30A 2.30A 1.40 -2.85 4.25 3 10810 ---- ---- 2.35A 2.35A 1.45 -2.90 4.35 10820 ---- ---- 2.40A 2.40A 1.50 -3.00 4.50 10830 2.60 2.60 2.45A 2.45A 1.55 -3.10 7 4.65 7 7 10840 ---- ---- 2.50A 2.50A 1.60 -3.20 4.80 10850 ---- ---- 2.55A 2.55A 1.65 -3.30 4.95 10860 ---- ---- 2.65A 2.65A 1.70 -3.55 5.25 10870 ---- ---- 2.70A 2.70A 1.75 -3.50 1 5.25 1 10880 ---- ---- 2.75A 2.75A 1.80 -3.70 5.50 10890 ---- ---- 2.80A 2.80A 1.85 -3.90 5.75 10900 ---- ---- 2.90A 2.90A 1.90 -4.10 6.00 1 1 10910 ---- ---- 2.95A 2.95A 1.95 -4.05 6.00 10920 ---- ---- 3.05A 3.05A 2.00 -4.25 6.25 10930 ---- ---- 3.10A 3.10A 2.05 -4.45 6.50 1 1 10940 ---- ---- 3.20A 3.20A 2.15 -4.60 6.75 1 10950 ---- ---- 3.30A 3.30A 2.20 -4.80 7.00 2 10960 ---- ---- 3.40A 3.40A 2.25 -5.00 7.25 10970 ---- ---- 3.45A 3.45A 2.35 -5.40 7.75 2 10980 ---- ---- 3.55A 3.55A 2.40 -5.60 8.00 10990 ---- ---- 3.65A 3.65A 2.50 -5.75 8.25 1 11000 ---- ---- 3.80A 3.80A 2.55 -5.95 8.50 8 18 11010 ---- ---- 3.90A 3.90A 2.65 -6.35 9.00 11020 ---- ---- 4.00A 4.00A 2.75 -6.50 9.25 11030 ---- ---- 4.10A 4.10A 2.85 -6.90 9.75 11040 ---- ---- 4.25A 4.25A 2.95 -7.05 10.00 11050 ---- ---- 4.35A 4.35A 3.05 -7.45 10.50 1 2 11060 ---- ---- 4.50A 4.50A 3.15 -7.85 11.00 2 11070 ---- ---- 4.65A 4.65A 3.25 -8.00 11.25 11080 ---- ---- 4.80A 4.80A 3.35 -8.40 11.75 11090 ---- ---- 4.90A 4.90A 3.50 -8.75 12.25 11100 10.50 10.50 5.25A 5.25A 3.60 -9.15 1 12.75 25 10 11110 ---- ---- 5.25A 5.25A 3.75 -9.75 13.50 11120 ---- ---- 5.50A 5.50A 3.90 -10.10 14.00 11130 ---- ---- 5.50A 5.50A 4.05 -10.45 14.50 11140 ---- ---- 5.75A 5.75A 4.20 -11.05 15.25 11150 11.25 11.25 6.00A 6.00A 4.40 -11.60 3 16.00 10 14 11160 ---- ---- 6.25A 6.25A 4.55 -11.95 16.50 1 1 11170 ---- ---- 6.25A 6.25A 4.75 -12.50 17.25 11180 ---- ---- 6.50A 6.50A 4.95 -13.05 18.00 11190 ---- ---- 6.75A 6.75A 5.25 -13.50 18.75 11200 17.75 17.75 5.00 6.75A 5.50 -14.25 16 19.75 86 87 11210 ---- ---- 7.25A 7.25A 5.50 -15.00 20.50 1 11220 ---- ---- 7.50A 7.50A 5.75 -15.75 1 21.50 7 8 11230 ---- ---- 7.50A 7.50A 6.00 -16.50 22.50 1 11240 ---- ---- 7.75A 7.75A 6.50 -17.00 23.50 1 1 11250 ---- ---- 8.00A 8.00A 6.75 -17.75 24.50 14 24 11260 ---- ---- 8.50A 8.50A 7.00 -18.75 25.75 11270 ---- ---- 8.75A 8.75A 7.25 -19.50 26.75 11280 ---- ---- 9.00A 9.00A 7.50 -20.50 28.00 11290 9.50 9.50 9.25A 10.00B 7.75 -21.50 1 29.25 1 11300 27.00 27.00 9.50A 9.50A 8.25 -22.50 4 30.75 14 9 11310 ---- ---- 10.00A 10.00A 8.50 -23.50 32.00 11320 ---- ---- 10.25A 10.25A 9.00 -24.50 1 33.50 1 3 11330 11.50 11.50 10.75A 10.75A 9.25 -25.50 1 34.75 1 3 11340 ---- ---- 11.00A 11.00A 9.75 -26.75 36.50 11350 11.00 11.00 10.75 13.50B 10.00 -28.00 11 38.00 13 22 11360 35.75 35.75 11.75A 36.25B 10.50 -29.00 2 39.50 2 11370 ---- ---- 12.25A 12.25A 11.00 -30.25 41.25 1 11380 ---- ---- 12.75A 12.75A 11.50 -31.50 43.00 8 7 11390 ---- ---- 13.25A 13.25A 12.00 -33.00 45.00 2 1 11400 45.00 46.75 13.00 13.75A 12.50 -34.25 44 46.75 28 37 11410 ---- ---- 14.25A 14.25A 13.00 -35.75 48.75 11420 19.50 19.50 14.75A 14.75A 13.50 -37.50 1 51.00 1 1 11430 17.50 17.50 15.25A 15.25A 14.25 -38.75 4 53.00 3 3 11440 ---- ---- 16.00A 16.00A 14.75 -40.50 1 55.25 5 5 11450 66.75 66.75 16.50A 16.50A 15.50 -42.25 3 57.75 8 4 11460 ---- ---- 16.75A 16.75A 16.25 -43.75 60.00 11470 ---- ---- 17.75A 17.75A 17.00 -45.50 62.50 11480 65.75 65.75 18.50A 18.50A 17.75 -47.25 1 65.00 5 16 11490 66.00 66.00 19.25A 25.50B 18.50 -49.25 3 67.75 2 2 11500 70.00 70.00 19.25 26.75B 19.25 -51.25 31 70.50 40 29 11510 24.50 24.50 20.75A 23.75A 20.25 -53.00 1 73.25 1 11520 31.00 31.00 21.00 21.00 21.25 -55.00 10 76.25 6 6 11530 70.00 70.00 22.50A 23.00A 22.25 -56.75 10 79.00 1 2 11540 ---- ---- 23.25A 23.25A 23.25 -58.75 82.00 2 11550 89.50 89.50 23.00 24.00 24.25 -61.00 19 85.25 4 9 11560 27.50 28.50 25.25A 26.25A 25.50 -63.00 9 88.50 4 3 11570 30.25 30.25 26.25A 27.25A 26.50 -65.25 1 91.75 1 1 11580 28.75 95.25B 27.25A 38.75B 27.75 -67.25 3 95.00 1 11590 ---- 99.00B 28.50A 28.50A 29.00 -69.50 98.50 11600 110.00 110.00 28.50 29.75A 30.25 -71.75 70 102.00 15 14 11610 31.00 107.00B 30.75A 31.00 31.75 -74.00 2 105.75 1 11620 ---- 111.00B 32.00A 32.00A 33.25 -76.25 109.50 11630 59.00 115.25B 33.50A 33.50A 34.50 -78.75 4 113.25 1 11640 42.75 119.75B 34.75A 43.50B 36.25 -81.25 1 117.50 11650 124.50 132.00 35.00 37.50B 37.75 -83.75 28 121.50 13 13 11660 105.00 128.75B 37.75A 37.75A 39.50 -86.50 3 126.00 2 1 11670 130.00 133.50B 39.25A 39.25A 41.25 -89.25 33 130.50 5 5 11680 125.00 138.25B 41.00A 41.00A 43.00 -92.25 14 135.25 10 10 11690 125.50 143.75B 42.50A 42.50A 45.00 -95.00 16 140.00 10 10 11700 133.00 148.50B 44.25A 47.50B 47.00 -97.75 54 144.75 9 11 11710 57.50 153.75B 46.25A 60.00B 49.00 -101.00 1 150.00 11720 101.75 159.00B 48.00A 48.00A 51.25 -103.75 5 155.00 1 11730 ---- 164.50B 50.00A 50.00A 53.50 -106.75 160.25 11740 128.25 170.00B 52.00A 77.50B 56.00 -109.50 7 165.50 11750 88.50 175.75B 54.25A 54.25A 58.50 -112.50 21 171.00 1 2 11760 106.00 181.75B 56.50A 56.50A 61.00 -115.50 14 176.50 11770 68.00 187.75B 58.75A 58.75A 63.75 -118.25 1 182.00 1 11780 ---- 194.00B 61.00A 61.00A 66.50 -121.25 3 187.75 11790 98.75 200.25B 63.50A 63.50A 69.25 -124.50 2 193.75 3 1 11800 100.00 206.50B 66.00A 68.00 72.25 -127.50 31 199.75 2 6 11810 ---- 213.00B 68.75A 213.00B 75.50 -130.50 206.00 11820 130.00 219.75B 71.50A 107.25B 78.50 -133.75 8 212.25 11830 ---- 226.50B 74.25A 226.50B 82.00 -136.75 218.75 11840 ---- 233.50B 77.25A 233.50B 85.25 -140.25 2 225.50 11850 103.00 240.50B 80.25A 120.25B 89.00 -143.25 6 232.25 11860 105.25 247.50B 83.50A 83.50A 92.50 -146.50 2 239.00 11870 125.25 255.00B 86.50A 96.75A 96.25 -149.75 9 246.00 11880 94.00 262.25B 90.00A 134.50B 100.25 -153.00 1 253.25 11890 ---- 269.75B 93.50A 269.75B 104.25 -156.25 260.50 11900 279.50 279.50 97.00A 104.00 108.25 -159.75 24 268.00 1 11910 155.00 285.25B 100.75A 100.75A 112.50 -162.75 1 275.25 11920 ---- 293.00B 104.50A 104.50A 117.00 -166.00 283.00 11930 131.25 301.00B 108.50A 143.25B 121.50 -169.00 2 290.50 11940 ---- 309.00B 112.50A 112.50A 126.00 -172.50 298.50 11950 ---- 317.25B 116.75A 116.75A 130.75 -175.50 1 306.25 11960 142.00 325.50B 121.00A 178.00B 135.75 -178.50 1 314.25 11970 ---- 334.00B 125.50A 125.50A 140.75 -181.75 322.50 11980 ---- 342.50B 130.00A 130.00A 146.00 -184.50 330.50 11990 ---- 351.00B 134.75A 134.75A 151.25 -187.75 339.00 12000 158.75 359.75B 139.50A 183.00B 156.75 -190.50 14 347.25 1 12010 ---- 368.50B 144.50A 368.50B 162.25 -193.50 355.75 12020 ---- 377.25B 149.75A 149.75A 168.00 -196.25 364.25 12030 ---- 386.25B 155.00A 155.00A 174.00 -199.00 373.00 12040 ---- 395.25B 160.50A 160.50A 180.00 -201.75 381.75 12050 ---- 404.25B 166.00A 166.00A 186.25 -204.25 390.50 12060 ---- 413.25B 171.75A 171.75A 192.50 -206.75 399.25 12070 ---- 422.50B 177.50A 177.50A 199.00 -209.25 408.25 12080 ---- 431.75B 183.50A 183.50A 205.75 -211.50 417.25 2 2 12090 ---- 441.00B 189.50A 189.50A 212.50 -214.00 426.50 12100 245.25 450.25B 195.75A 220.25A 219.25 -216.25 2 435.50 12110 ---- 459.75B 202.00A 202.00A 226.50 -218.25 444.75 12120 ---- 469.00B 208.50A 208.50A 233.75 -220.25 454.00 12130 ---- 478.50B 215.25A 215.25A 241.00 -222.50 463.50 12140 ---- 488.00B 221.75A 221.75A 248.50 -224.25 472.75 12150 ---- 497.50B 228.75A 228.75A 256.00 -226.25 482.25 12160 ---- 507.25B 235.75A 235.75A 263.75 -227.75 491.50 12170 ---- 516.75B 242.75A 516.75B 271.50 -229.50 501.00 12180 ---- 526.50B 249.75A 526.50B 279.50 -231.00 510.50 12190 ---- 536.00B 257.25A 257.25A 287.50 -232.75 520.25 12200 325.00 545.75B 264.50A 295.75A 295.75 -234.00 2 529.75 12210 ---- ---- ---- 272.00A 304.00 UNCH ---- 12220 ---- ---- ---- 279.75A 312.25 UNCH ---- 12230 ---- ---- ---- 287.50A 320.75 UNCH ---- 12240 ---- ---- ---- 295.25A 329.25 UNCH ---- 12250 ---- 594.25B 303.25A 303.25A 338.00 -240.00 578.00 12260 ---- ---- ---- 311.25A 346.75 UNCH ---- 12300 ---- 643.50B 344.75A 344.75A 382.25 -244.50 626.75 12350 ---- 692.75B 388.25A 388.25A 428.00 -248.00 676.00 12400 ---- 742.25B 433.50A 433.50A 475.00 -250.25 725.25 12450 ---- 792.00B 480.25A 480.25A 522.75 -252.00 774.75 12500 ---- 842.00B 528.00A 528.00A 571.25 -253.00 824.25 12550 ---- 892.00B 576.50A 576.50A 620.00 -254.00 874.00 12600 ---- 941.75B 625.50A 625.50A 669.25 -254.50 923.75 12650 ---- 991.75B 674.75A 991.75B 718.50 -255.00 973.50 12700 ---- 1041.75B 724.00A 1041.75B 768.00 -255.25 1023.25 12750 ---- 1091.75B 773.50A 1091.75B 817.50 -255.75 1073.25 12800 ---- 1141.75B 823.25A 1141.75B 867.25 -255.75 1123.00 12850 ---- ---- ---- 872.75A 917.00 UNCH ---- 12900 ---- 1241.50B 922.25A 1241.50B 966.75 -256.00 1222.75 13000 ---- 1341.50B 1021.75A 1341.50B 1066.50 -256.00 1322.50 13100 ---- 1441.50B 1121.25A 1441.50B 1166.25 -256.00 1422.25 13200 ---- 1541.25B 1221.00A 1541.25B 1266.00 -256.25 1522.25 13250 ---- ---- ---- 1270.75A 1316.00 UNCH ---- 13300 ---- 1641.25B 1320.75A 1641.25B 1366.00 -256.00 1622.00 13400 ---- 1741.00B 1420.50A 1741.00B 1465.75 -256.25 1722.00 13500 ---- 1841.00B 1520.25A 1841.00B 1565.75 -256.00 1821.75 13600 ---- 1941.00B 1620.00A 1941.00B 1665.75 -256.00 1921.75 13700 ---- 2040.75B 1720.00A 2040.75B 1765.50 -256.00 2021.50 13750 ---- ---- ---- 1770.00A 1815.50 UNCH ---- 13800 ---- 2140.75B 1819.75A 2140.75B 1865.50 -256.00 2121.50 13900 ---- 2240.50B 1919.75A 2240.50B 1965.50 -255.75 2221.25 14000 ---- 2340.50B 2019.75A 2340.50B 2065.25 -256.00 2321.25 14500 ---- 2840.25B 2519.25A 2840.25B 2565.00 -255.75 2820.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .75A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- .75A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- .75A CAB UNCH ---- 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- CAB -.15 .15 8850 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- .05 -.15 .20 1 9050 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .05 -.20 .25 9250 ---- ---- ---- ---- .05 -.20 .25 9300 ---- ---- ---- ---- .05 -.20 .25 9350 ---- ---- ---- ---- .05 -.25 .30 9400 ---- ---- ---- ---- .05 -.25 .30 9450 ---- ---- ---- ---- .05 -.30 .35 9500 ---- ---- ---- ---- .05 -.30 .35 9550 ---- ---- ---- ---- .10 -.30 .40 9600 ---- ---- ---- ---- .10 -.30 .40 8 9650 ---- ---- ---- ---- .10 -.35 .45 9700 ---- ---- ---- ---- .10 -.40 .50 9750 ---- ---- ---- ---- .10 -.40 .50 10 9800 ---- ---- ---- ---- .15 -.40 .55 9850 ---- ---- ---- ---- .15 -.45 .60 2 9900 ---- ---- ---- ---- .15 -.50 .65 9950 ---- ---- ---- ---- .20 -.50 .70 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 575 390 478 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1977.75B 1658.75A 1977.75B 1932.75 +256.25 1676.50 10050 ---- 1927.75B 1609.00A 1927.75B 1883.00 +256.50 1626.50 10100 ---- 1878.00B 1559.25A 1878.00B 1833.00 +256.25 1576.75 10150 ---- 1828.00B 1509.50A 1828.00B 1783.00 +256.00 1527.00 10200 ---- 1778.00B 1460.00A 1778.00B 1733.25 +256.00 1477.25 10230 ---- 1748.25B ---- 1748.25B 1703.25 +255.75 1447.50 10240 ---- 1738.25B 1436.00A 1436.00A 1693.25 +255.75 1437.50 10250 ---- 1728.25B 1410.50A 1728.25B 1683.50 +255.75 1427.75 10260 ---- 1718.25B 1416.00A 1416.00A 1673.50 +255.75 1417.75 10270 ---- 1708.25B ---- 1708.25B 1663.50 +255.75 1407.75 10280 ---- 1698.25B 1396.00A 1396.00A 1653.50 +255.75 1397.75 10290 ---- 1688.25B ---- 1688.25B 1643.50 +255.50 1388.00 10300 ---- 1678.25B 1361.00A 1678.25B 1633.50 +255.50 1378.00 10310 ---- 1668.25B ---- 1668.25B 1623.50 +255.50 1368.00 10320 ---- 1658.50B 1356.50A 1356.50A 1613.50 +255.50 1358.00 10330 ---- 1648.50B ---- 1648.50B 1603.75 +255.50 1348.25 10340 ---- 1638.50B 1321.25A 1638.50B 1593.75 +255.50 1338.25 10350 ---- 1628.50B 1311.50A 1628.50B 1583.75 +255.50 1328.25 10360 ---- 1618.50B 1301.50A 1618.50B 1573.75 +255.25 1318.50 10370 ---- 1608.50B 1291.75A 1608.50B 1563.75 +255.25 1308.50 10380 ---- 1598.50B 1281.75A 1598.50B 1553.75 +255.25 1298.50 10390 ---- 1588.50B 1272.00A 1588.50B 1543.75 +255.00 1288.75 10400 ---- 1578.75B 1262.00A 1578.75B 1534.00 +255.25 1278.75 10410 ---- 1568.75B 1252.25A 1568.75B 1524.00 +255.25 1268.75 10420 ---- 1558.75B 1242.25A 1558.75B 1514.00 +255.00 1259.00 10430 ---- 1548.75B 1232.50A 1548.75B 1504.00 +255.00 1249.00 10440 ---- 1538.75B 1222.50A 1538.75B 1494.00 +255.00 1239.00 10450 ---- 1528.75B 1212.75A 1528.75B 1484.00 +254.75 1229.25 10460 ---- 1519.00B 1202.75A 1519.00B 1474.00 +254.75 1219.25 10470 ---- 1509.00B 1193.00A 1509.00B 1464.25 +254.75 1209.50 10480 ---- 1499.00B 1183.00A 1499.00B 1454.25 +254.75 1199.50 10490 ---- 1489.00B 1173.25A 1489.00B 1444.25 +254.75 1189.50 10500 ---- 1479.00B 1163.25A 1479.00B 1434.25 +254.50 1179.75 5 10510 ---- 1469.00B 1153.50A 1469.00B 1424.25 +254.50 1169.75 10520 ---- 1459.25B 1143.75A 1459.25B 1414.50 +254.50 1160.00 10530 ---- 1449.25B 1133.75A 1449.25B 1404.50 +254.50 1150.00 10540 ---- 1439.25B 1123.75A 1439.25B 1394.50 +254.25 1140.25 10550 ---- 1429.25B 1114.00A 1429.25B 1384.50 +254.25 1130.25 10560 ---- 1419.25B 1104.00A 1419.25B 1374.50 +254.25 1120.25 10570 ---- 1409.50B 1094.25A 1409.50B 1364.75 +254.25 1110.50 10580 ---- 1399.50B 1084.25A 1399.50B 1354.75 +254.25 1100.50 10590 ---- 1389.50B 1074.50A 1389.50B 1344.75 +254.00 1090.75 10600 ---- 1379.50B 1064.50A 1379.50B 1334.75 +254.00 1080.75 10610 ---- 1369.75B 1054.75A 1369.75B 1324.75 +253.75 1071.00 10620 ---- 1359.75B 1044.75A 1359.75B 1315.00 +253.75 1061.25 10630 ---- 1349.75B 1035.00A 1349.75B 1305.00 +253.75 1051.25 10640 ---- 1339.75B 1025.25A 1339.75B 1295.00 +253.50 1041.50 10650 ---- 1330.00B 1015.25A 1330.00B 1285.00 +253.50 1031.50 10660 ---- 1320.00B 1005.50A 1320.00B 1275.25 +253.50 1021.75 10670 ---- 1310.00B 995.50A 1310.00B 1265.25 +253.25 1012.00 10680 ---- 1300.00B 985.75A 1300.00B 1255.25 +253.25 1002.00 10690 ---- 1290.25B 976.00A 1290.25B 1245.50 +253.25 992.25 10700 ---- 1280.25B 966.25A 1280.25B 1235.50 +253.00 982.50 1 10710 ---- 1270.25B 956.25A 1270.25B 1225.50 +253.00 972.50 10720 ---- 1260.50B 946.50A 1260.50B 1215.50 +252.75 962.75 10730 ---- 1250.50B 936.75A 1250.50B 1205.75 +252.75 953.00 10740 ---- 1240.50B 927.00A 1240.50B 1195.75 +252.50 943.25 10750 ---- 1230.50B 917.00A 1230.50B 1185.75 +252.50 933.25 1 10760 ---- 1220.75B 907.25A 1220.75B 1176.00 +252.50 923.50 10770 ---- 1210.75B 897.50A 1210.75B 1166.00 +252.25 913.75 10780 ---- 1200.75B 887.75A 1200.75B 1156.00 +252.00 904.00 10790 ---- 1191.00B 878.00A 1191.00B 1146.25 +252.00 894.25 10800 1006.25 1181.00B 868.25A 1005.50A 1136.25 +251.75 1 884.50 1 1 10810 ---- 1171.25B 858.50A 1171.25B 1126.50 +251.75 874.75 10820 ---- 1161.25B 848.75A 1161.25B 1116.50 +251.50 865.00 10830 ---- 1151.25B 839.00A 1151.25B 1106.75 +251.50 855.25 10840 ---- 1141.50B 829.50A 1141.50B 1096.75 +251.25 845.50 10850 1002.50 1131.50B 819.75A 1000.75A 1086.75 +250.75 1 836.00 1 10860 ---- 1121.75B 810.00A 1121.75B 1077.00 +250.75 826.25 10870 ---- 1111.75B 800.25A 1111.75B 1067.00 +250.50 816.50 10880 ---- 1102.00B 790.75A 1102.00B 1057.25 +250.25 807.00 10890 ---- 1092.00B 781.00A 1092.00B 1047.25 +250.00 797.25 10900 ---- 1082.25B 771.50A 1082.25B 1037.50 +250.00 787.50 1 1 10910 ---- 1072.25B 761.75A 1072.25B 1027.50 +249.50 778.00 10920 ---- 1062.50B 752.25A 1062.50B 1017.75 +249.50 768.25 10930 ---- 1052.50B 742.75A 1052.50B 1008.00 +249.25 758.75 10940 ---- 1042.75B 733.00A 1042.75B 998.00 +248.75 749.25 10950 ---- 1033.00B 723.50A 1033.00B 988.25 +248.50 739.75 3 10960 ---- 1023.00B 714.00A 1023.00B 978.50 +248.50 730.00 10970 ---- 1013.25B 704.50A 1013.25B 968.50 +248.00 720.50 10980 ---- 1003.50B 695.00A 1003.50B 958.75 +247.75 711.00 10990 ---- 993.50B 685.75A 993.50B 949.00 +247.25 701.75 11000 ---- 983.75B 676.25A 983.75B 939.00 +246.75 692.25 4 11010 ---- 974.00B 666.75A 974.00B 929.25 +246.50 682.75 11020 ---- 964.00B 657.50A 964.00B 919.50 +246.25 673.25 11030 ---- 954.25B 648.00A 954.25B 909.75 +245.75 664.00 11040 ---- 944.50B 638.75A 944.50B 900.00 +245.25 654.75 11050 ---- 934.75B 629.50A 934.75B 890.25 +245.00 645.25 11060 ---- 925.00B 620.25A 925.00B 880.25 +244.25 636.00 11070 ---- 915.00B 611.00A 915.00B 870.50 +243.75 626.75 11080 ---- 905.25B 601.75A 601.75A 860.75 +243.25 617.50 11090 ---- 895.50B 592.50A 895.50B 851.00 +242.75 608.25 11100 760.50 885.75B 583.25A 755.75A 841.50 +242.25 2 599.25 5 11110 ---- 876.00B 574.25A 876.00B 831.75 +241.75 590.00 11120 ---- 866.25B 565.25A 866.25B 822.00 +241.00 581.00 11130 ---- 856.50B 556.00A 856.50B 812.25 +240.50 571.75 11140 ---- 846.75B 547.00A 846.75B 802.50 +239.75 562.75 11150 ---- 837.25B 538.00A 837.25B 793.00 +239.25 1 553.75 1 11160 ---- 827.50B 529.25A 827.50B 783.25 +238.50 544.75 11170 ---- 817.75B 520.25A 817.75B 773.50 +237.50 536.00 11180 ---- 808.00B 511.50A 808.00B 764.00 +237.00 527.00 4 4 11190 ---- 798.50B 502.50A 798.50B 754.25 +236.00 518.25 11200 ---- 788.75B 493.75A 788.75B 744.75 +235.25 509.50 1 4 11210 ---- 779.25B 485.00A 779.25B 735.00 +234.25 500.75 11220 ---- 769.50B 476.50A 769.50B 725.50 +233.50 492.00 11230 ---- 760.00B 467.75A 760.00B 716.00 +232.75 483.25 11240 ---- 750.25B 459.25A 750.25B 706.50 +231.75 474.75 11250 ---- 740.75B 450.50A 740.75B 697.00 +231.00 466.00 11260 ---- 731.25B 442.00A 442.00A 687.50 +230.00 457.50 11270 ---- 721.75B 433.50A 433.50A 678.00 +229.00 449.00 11280 ---- 712.00B 425.25A 425.25A 668.50 +228.00 440.50 11290 ---- 702.50B 416.75A 416.75A 659.00 +226.75 432.25 11300 ---- 693.00B 408.50A 408.50A 649.50 +225.50 424.00 7 11310 ---- 683.75B 400.25A 400.25A 640.25 +224.75 415.50 11320 ---- 674.25B 392.00A 392.00A 630.75 +223.50 407.25 11330 ---- 664.75B 384.00A 384.00A 621.50 +222.25 399.25 11340 ---- 655.50B 375.75A 375.75A 612.00 +221.00 391.00 11350 ---- 646.00B 367.75A 367.75A 602.75 +219.75 1 383.00 11360 ---- 636.75B 360.00A 360.00A 593.50 +218.50 375.00 11370 ---- 627.25B 352.00A 352.00A 584.25 +217.25 367.00 11380 ---- 618.00B 344.25A 344.25A 575.00 +216.00 359.00 11390 ---- 608.75B 336.50A 336.50A 565.75 +214.50 351.25 2 2 11400 349.75 599.50B 328.75A 599.50B 556.50 +213.00 2 343.50 2 6 11410 ---- 590.25B 321.25A 321.25A 547.50 +211.75 335.75 11420 ---- 581.00B 313.50A 313.50A 538.25 +210.00 328.25 11430 ---- 572.00B 306.00A 306.00A 529.25 +208.75 320.50 11440 ---- 562.75B 298.75A 298.75A 520.25 +207.25 313.00 11450 ---- 553.75B 291.25A 291.25A 511.25 +205.75 305.50 14 2 11460 ---- 544.75B 284.00A 284.00A 502.25 +204.00 298.25 11470 ---- 535.75B 277.00A 277.00A 493.50 +202.50 291.00 11480 ---- 526.75B 269.75A 269.75A 484.50 +200.75 283.75 11490 ---- 517.75B 262.75A 262.75A 475.75 +199.25 276.50 11500 460.00 508.75B 255.75A 411.50A 466.75 +197.25 2 269.50 2 54 11510 ---- 500.00B 249.00A 249.00A 458.00 +195.50 262.50 11520 ---- 491.00B 242.00A 242.00A 449.50 +194.00 255.50 11530 ---- 482.25B 235.50A 235.50A 440.75 +192.25 248.50 11540 ---- 473.50B 228.75A 228.75A 432.00 +190.25 241.75 11550 ---- 464.75B 222.25A 222.25A 423.50 +188.25 235.25 13 11560 ---- 456.25B 215.75A 215.75A 415.00 +186.50 228.50 11570 ---- 447.50B 209.50A 209.50A 406.50 +184.50 222.00 11580 ---- 439.00B 203.25A 203.25A 398.25 +182.75 215.50 11590 ---- 430.50B 197.00A 197.00A 389.75 +180.50 209.25 11600 330.00 422.00B 191.00A 330.25A 381.50 +178.50 4 203.00 5 20 11610 ---- 413.75B 185.00A 185.00A 373.25 +176.25 197.00 11620 ---- 405.25B 179.00A 179.00A 365.00 +174.25 190.75 11630 ---- 397.00B 173.25A 173.25A 357.00 +172.25 184.75 1 1 11640 ---- 388.75B 167.75A 167.75A 349.00 +170.00 179.00 11650 ---- 380.50B 162.00A 162.00A 341.00 +167.75 173.25 11660 170.25 372.50B 156.50A 372.50B 333.00 +165.50 2 167.50 11670 ---- 364.50B 151.25A 151.25A 325.00 +163.00 1 162.00 1 1 11680 ---- 356.50B 146.00A 146.00A 317.25 +160.75 156.50 11690 ---- 348.50B 141.00A 141.00A 309.50 +158.25 151.25 11700 134.25 340.50B 134.25 340.50B 302.00 +156.00 15 146.00 6 12 11710 ---- 332.75B 131.00A 332.75B 294.25 +153.50 140.75 11720 153.50 325.00B 126.25A 325.00B 286.75 +151.00 4 135.75 11730 ---- 317.25B 121.75A 317.25B 279.50 +148.75 130.75 11740 ---- 309.75B 117.25A 309.75B 272.00 +146.00 126.00 11750 ---- 302.25B 112.75A 112.75A 264.75 +143.50 1 121.25 1 11760 ---- 294.75B 108.25A 294.75B 257.75 +141.25 116.50 11770 ---- 287.50B 104.25A 287.50B 250.50 +138.50 112.00 11780 ---- 280.00B 100.00A 280.00B 243.50 +135.75 107.75 11790 ---- 272.75B 96.00A 96.00A 236.50 +133.00 103.50 11800 164.00 265.75B 92.25A 265.75B 229.75 +130.50 10 99.25 13 11810 ---- 258.50B 88.50A 88.50A 223.00 +127.75 95.25 11820 ---- 251.50B 84.75A 84.75A 216.50 +125.25 91.25 11830 ---- 244.75B 81.25A 244.75B 209.75 +122.50 87.25 11840 ---- 237.75B 77.75A 237.75B 203.25 +119.75 83.50 11850 131.00 231.00B 74.50A 231.00B 197.00 +117.00 1 80.00 1 14 11860 73.00 224.50B 71.25A 224.50B 190.75 +114.25 4 76.50 11870 ---- 218.00B 68.25A 218.00B 184.50 +111.50 73.00 11880 ---- 211.50B 65.25A 211.50B 178.50 +108.75 69.75 11890 ---- 205.00B 62.50A 62.50A 172.50 +106.00 66.50 11900 70.00 198.75B 59.75A 168.00B 166.75 +103.25 18 63.50 7 11 11910 ---- 192.50B 57.00A 57.00A 161.00 +100.50 60.50 11920 ---- 186.50B 54.50A 54.50A 155.25 +97.75 57.50 11930 145.50 180.50B 52.00A 180.50B 149.75 +95.00 1 54.75 11940 ---- 174.75B 49.75A 49.75A 144.50 +92.25 52.25 11950 90.00 169.00B 47.50A 113.00A 139.25 +89.50 6 49.75 1 2 11960 ---- 163.25B 45.25A 45.25A 134.00 +86.75 47.25 11970 ---- 157.75B 43.25A 43.25A 129.00 +84.25 44.75 11980 ---- 152.25B 41.25A 41.25A 124.00 +81.50 42.50 11990 ---- 147.00B 39.25A 39.25A 119.25 +78.75 40.50 12000 34.00 141.75B 34.00 110.00A 114.50 +76.25 22 38.25 8 27 12010 33.25 136.75B 33.25 136.75B 110.00 +73.50 1 36.50 12020 ---- 131.50B 34.25A 34.25A 105.50 +71.00 34.50 12030 ---- 126.75B ---- 126.75B 101.25 +68.50 32.75 12040 ---- 122.00B ---- 122.00B 97.00 +66.00 31.00 12050 ---- 117.25B ---- 117.25B 93.00 +63.75 29.25 12060 ---- 112.75B ---- 112.75B 89.25 +61.50 27.75 12070 ---- 108.25B ---- 108.25B 85.25 +59.00 26.25 12080 ---- 104.00B ---- 104.00B 81.75 +56.75 25.00 12090 ---- 99.75B ---- 99.75B 78.00 +54.50 23.50 12100 40.75 95.50B 40.75 95.50B 74.50 +52.25 17 22.25 15 12110 ---- 91.50B ---- 91.50B 71.25 +50.00 21.25 12120 ---- 87.75B ---- 87.75B 68.00 +48.00 20.00 12130 ---- 84.00B ---- 84.00B 65.00 +46.00 19.00 12140 ---- 80.25B ---- 80.25B 62.00 +44.00 18.00 12150 41.00 76.75B 41.00 76.75B 59.00 +42.00 1 17.00 12160 ---- 73.25B ---- 73.25B 56.25 +40.25 16.00 12170 ---- 70.00B ---- 70.00B 53.75 +38.50 15.25 12180 ---- 66.75B ---- 66.75B 51.00 +36.75 14.25 12190 ---- 63.75B ---- 63.75B 48.75 +35.25 13.50 12200 ---- 60.50B ---- 60.50B 46.25 +33.25 1 13.00 11 12250 ---- 47.00B ---- 47.00B 36.00 +26.25 9.75 12300 15.75 36.00B 15.75 36.00B 28.00 +20.50 1 7.50 4 12350 ---- 27.25B ---- 27.25B 21.50 +15.50 6.00 12400 ---- 20.25B ---- 20.25B 16.75 +12.00 4.75 2 12450 ---- 15.25B ---- 15.25B 13.00 +9.10 3.90 12500 ---- 11.25B ---- 11.25B 10.25 +7.05 3.20 8 12550 ---- 8.50B ---- 8.50B 8.25 +5.55 2.70 12600 ---- 7.00B ---- 7.00B 6.50 +4.20 2.30 30 12650 ---- 4.80B ---- 4.80B 5.25 +3.30 1.95 12700 ---- 3.60B ---- 3.60B 4.40 +2.70 1.70 2 12750 ---- 2.75B ---- 2.75B 3.65 +2.20 1.45 12800 3.00 3.00 3.00 3.00 3.10 +1.85 2 1.25 12850 ---- ---- ---- 2.75A 2.65 UNCH ---- 12900 ---- 1.20B ---- 1.20B 2.25 +1.30 .95 13000 ---- ---- ---- ---- 1.70 +.95 .75 7 13100 ---- ---- ---- ---- 1.35 +.75 .60 13200 ---- ---- ---- ---- 1.10 +.60 .50 4 13250 ---- ---- ---- 1.80A 1.00 UNCH ---- 13300 ---- ---- ---- ---- .90 +.50 .40 1 13400 ---- ---- ---- ---- .75 +.40 .35 13500 ---- ---- ---- ---- .65 +.35 .30 2 13600 ---- ---- ---- ---- .55 +.30 .25 13700 ---- ---- ---- ---- .50 +.30 .20 4 13750 ---- ---- ---- 1.40A .45 UNCH ---- 13800 ---- ---- ---- ---- .45 +.25 .20 13900 ---- ---- ---- ---- .40 +.25 .15 14000 ---- ---- ---- ---- .35 +.20 .15 18 14100 ---- ---- ---- ---- .30 +.15 .15 1 14200 ---- ---- ---- ---- .30 +.15 .15 14300 ---- ---- ---- ---- .30 +.20 .10 14400 ---- ---- ---- ---- .25 +.15 .10 14500 ---- ---- ---- ---- .25 +.15 .10 1 14600 ---- ---- ---- ---- .25 +.15 .10 15000 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .20 +.15 .05 2500 ---- 9470.25B 9150.00A 9470.25B 9425.00 +260.00 9165.00 3000 ---- 8970.75B 8650.50A 8970.75B 8925.50 +259.75 8665.75 3500 ---- 8471.25B 8150.75A 8471.25B 8426.00 +259.50 8166.50 4000 ---- 7971.75B 7651.25A 7971.75B 7926.50 +259.50 7667.00 4500 ---- 7472.25B 7151.75A 7472.25B 7427.00 +259.25 7167.75 5000 ---- 6972.75B 6652.25A 6972.75B 6927.50 +259.25 6668.25 5500 ---- 6473.00B 6152.75A 6473.00B 6428.00 +259.00 6169.00 6000 ---- 5973.50B 5653.25A 5973.50B 5928.50 +258.75 5669.75 6500 ---- 5474.00B 5153.50A 5474.00B 5428.75 +258.50 5170.25 6600 ---- 5374.00B 5053.75A 5374.00B 5329.00 +258.50 5070.50 6700 ---- 5274.25B 4953.75A 5274.25B 5229.00 +258.50 4970.50 6800 ---- 5174.25B 4854.00A 5174.25B 5129.25 +258.50 4870.75 6900 ---- 5074.25B 4754.00A 5074.25B 5029.25 +258.50 4770.75 7000 ---- 4974.50B 4654.00A 4974.50B 4929.25 +258.25 4671.00 7100 ---- 4874.50B 4554.25A 4874.50B 4829.50 +258.50 4571.00 7200 ---- 4774.75B 4454.25A 4774.75B 4729.50 +258.25 4471.25 7250 ---- ---- ---- 4415.00A 4679.50 UNCH ---- 7300 ---- 4674.75B 4354.25A 4674.75B 4629.75 +258.50 4371.25 7400 ---- 4574.75B 4254.50A 4574.75B 4529.75 +258.25 4271.50 7500 ---- 4475.00B 4154.50A 4475.00B 4429.75 +258.00 4171.75 7600 ---- 4375.00B 4054.50A 4375.00B 4330.00 +258.25 4071.75 7700 ---- 4275.00B 3954.75A 4275.00B 4230.00 +258.00 3972.00 7750 ---- ---- ---- 3918.00A 4180.00 UNCH ---- 7800 ---- 4175.25B 3854.75A 4175.25B 4130.00 +258.00 3872.00 7900 ---- 4075.25B 3755.00A 4075.25B 4030.25 +258.00 3772.25 8000 ---- 3975.25B 3655.00A 3975.25B 3930.25 +258.00 3672.25 8100 ---- 3875.50B 3555.00A 3875.50B 3830.50 +258.00 3572.50 8200 ---- 3775.50B 3455.25A 3775.50B 3730.50 +258.00 3472.50 8250 ---- ---- ---- 3418.50A 3680.50 UNCH ---- 8300 ---- 3675.75B 3355.25A 3675.75B 3630.50 +257.75 3372.75 8400 ---- 3575.75B 3255.50A 3575.75B 3530.75 +257.75 3273.00 8500 ---- 3475.75B 3155.50A 3475.75B 3430.75 +257.75 3173.00 8600 ---- 3376.00B 3055.50A 3376.00B 3331.00 +257.75 3073.25 8650 ---- 3326.00B 3005.75A 3326.00B 3281.00 +257.75 3023.25 8700 ---- 3276.00B 2955.75A 3276.00B 3231.00 +257.75 2973.25 8750 ---- 3226.00B 2905.75A 3226.00B 3181.00 +257.50 2923.50 8800 ---- 3176.00B 2855.75A 3176.00B 3131.00 +257.50 2873.50 8850 ---- 3126.25B 2805.75A 3126.25B 3081.25 +257.75 2823.50 8900 ---- 3076.25B 2756.00A 3076.25B 3031.25 +257.50 2773.75 8950 ---- 3026.25B 2706.00A 3026.25B 2981.25 +257.50 2723.75 9000 ---- 2976.25B 2656.00A 2976.25B 2931.25 +257.25 2674.00 9050 ---- 2926.25B 2606.00A 2926.25B 2881.50 +257.50 2624.00 9100 ---- 2876.50B 2556.25A 2876.50B 2831.50 +257.50 2574.00 9150 ---- 2826.50B 2506.25A 2826.50B 2781.50 +257.25 2524.25 9200 ---- 2776.50B 2456.25A 2776.50B 2731.50 +257.25 2474.25 9250 ---- 2726.50B 2406.50A 2726.50B 2681.75 +257.50 2424.25 9300 ---- 2676.75B 2356.50A 2676.75B 2631.75 +257.25 2374.50 9350 ---- 2626.75B 2306.50A 2626.75B 2581.75 +257.25 2324.50 9400 ---- 2576.75B 2256.75A 2256.75A 2531.75 +257.00 2274.75 9450 ---- 2526.75B 2206.75A 2526.75B 2482.00 +257.25 2224.75 9500 ---- 2477.00B 2156.75A 2156.75A 2432.00 +257.00 2175.00 9550 ---- 2427.00B 2107.00A 2107.00A 2382.00 +257.00 2125.00 9600 ---- 2377.00B 2057.00A 2377.00B 2332.00 +257.00 2075.00 9650 ---- 2327.00B 2007.25A 2327.00B 2282.25 +257.00 2025.25 9700 ---- 2277.25B 1957.50A 2277.25B 2232.25 +256.75 1975.50 9750 ---- 2227.25B 1907.50A 2227.25B 2182.25 +256.75 1925.50 9800 ---- 2177.25B 1857.75A 2177.25B 2132.50 +256.75 1875.75 9850 ---- 2127.50B 1808.00A 2127.50B 2082.50 +256.75 1825.75 9900 ---- 2077.50B 1758.25A 2077.50B 2032.50 +256.50 1776.00 9950 ---- 2027.50B 1708.50A 2027.50B 1982.75 +256.50 1726.25 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1978.50B 1688.50A 1688.50A 1943.00 +247.50 1695.50 10100 ---- 1880.00B 1594.00A 1876.00B 1846.25 +245.75 1600.50 1 10200 ---- 1784.75B 1498.75A 1498.75A 1750.25 +244.00 1506.25 10250 ---- ---- ---- 1450.75A 1702.25 UNCH ---- 10300 ---- 1689.00B 1403.50A 1403.50A 1654.75 +241.75 1413.00 10400 ---- 1590.75B 1309.75A 1309.75A 1559.75 +239.00 1320.75 10500 ---- 1499.00B 1218.25A 1218.25A 1465.75 +236.00 1229.75 1 10600 ---- 1403.75B 1131.75A 1131.75A 1372.75 +232.50 1140.25 10700 ---- 1311.50B 1044.25A 1307.75B 1280.75 +228.25 1052.50 1 10750 ---- ---- ---- 998.25A 1235.25 UNCH ---- 10800 ---- 1220.25B 960.00A 960.00A 1190.00 +223.25 966.75 10900 ---- 1130.75B 871.50A 871.50A 1100.75 +217.50 883.25 11000 ---- 1042.75B 788.75A 788.75A 1013.50 +211.50 802.00 3 11100 ---- 942.50B 710.75A 710.75A 928.00 +204.25 723.75 1 11200 ---- 858.25B 634.25A 634.25A 844.75 +196.75 648.00 1 11250 ---- ---- ---- 598.00A 804.00 UNCH ---- 11300 ---- 791.75B 562.75A 562.75A 764.00 +188.50 575.50 11400 ---- 707.25B 495.00A 495.00A 686.00 +179.50 506.50 2 2 11500 ---- 642.25B 432.50A 432.50A 611.25 +170.50 440.75 9 11600 ---- 563.00B 371.00A 371.00A 540.00 +160.75 379.25 6 11700 ---- 494.50B 317.50A 317.50A 472.75 +150.50 322.25 5 8 11750 ---- ---- ---- 291.00A 440.75 UNCH ---- 11800 ---- 433.75B 266.75A 433.75B 409.75 +139.75 270.00 2 1 11900 322.00 373.25B 222.00A 373.25B 351.25 +128.00 1 223.25 2 12000 211.00 319.75B 180.00A 274.75A 297.50 +115.50 4 182.00 1 8 12100 ---- 268.00B 145.25A 266.00B 249.00 +102.50 146.50 8 12200 114.00 221.25B 114.00 219.25B 205.50 +89.00 8 116.50 1 21 12250 ---- ---- ---- 103.00A 185.75 UNCH ---- 12300 89.50 180.25B 89.50 166.00 167.25 +75.75 5 91.50 6 12400 135.00 142.75B 126.00 140.75B 134.50 +63.50 4 71.00 2 13 12500 ---- 113.00B ---- 111.00B 106.50 +51.75 54.75 22 12600 ---- 88.00B ---- 86.25B 83.50 +41.50 42.00 10 12700 ---- 68.50B ---- 66.75B 64.50 +32.50 32.00 1 2 12750 ---- ---- ---- 28.25A 56.75 UNCH ---- 12800 28.75 51.75B 28.75 50.00B 49.75 +25.50 1 24.25 5 12900 ---- 39.00B ---- 37.50B 38.00 +19.75 18.25 13000 ---- 29.00B ---- 27.75B 29.00 +15.00 14.00 4 13100 ---- 21.25B ---- 19.50B 22.25 +11.50 10.75 13200 ---- 15.75B ---- 14.50B 17.00 +8.75 8.25 13250 ---- ---- ---- 10.00A 15.00 UNCH ---- 13300 ---- 11.75B ---- 10.75B 13.25 +7.00 6.25 13400 ---- 8.25B ---- 7.25B 10.50 +5.55 4.95 13500 ---- 6.00B ---- ---- 8.25 +4.35 3.90 13600 ---- ---- ---- ---- 6.50 +3.40 3.10 1 13700 ---- 3.15B ---- ---- 5.25 +2.75 2.50 13750 ---- ---- ---- 7.00A 4.80 UNCH ---- 13800 ---- 2.20B ---- ---- 4.35 +2.35 2.00 13900 ---- ---- ---- ---- 3.60 +1.95 1.65 14000 ---- ---- ---- ---- 2.95 +1.60 1.35 14100 ---- ---- ---- ---- 2.45 +1.35 1.10 14200 ---- ---- ---- ---- 2.05 +1.15 .90 14300 ---- ---- ---- ---- 1.70 +.95 .75 14400 ---- ---- ---- ---- 1.45 +.80 .65 14500 ---- ---- ---- ---- 1.20 +.70 .50 14600 ---- ---- ---- ---- 1.05 +.60 .45 15000 ---- ---- ---- ---- .55 +.35 .20 15500 ---- ---- ---- ---- .30 +.20 .10 2500 ---- 9426.50B 9129.75A 9129.75A 9392.50 +259.00 9133.50 3000 ---- 8923.00B 8630.25A 8630.25A 8894.75 +259.00 8635.75 3500 ---- 8429.00B 8133.00A 8133.00A 8397.00 +258.75 8138.25 4000 ---- 7931.25B 7635.25A 7635.25A 7899.25 +258.75 7640.50 4500 ---- 7430.00B 7137.50A 7137.50A 7401.50 +258.50 7143.00 5000 ---- 6932.25B 6640.25A 6640.25A 6903.50 +258.25 6645.25 5500 ---- 6434.25B 6141.50A 6141.50A 6405.75 +258.00 6147.75 6000 ---- 5941.00B 5644.00A 5644.00A 5908.00 +257.75 5650.25 6500 ---- 5439.50B 5147.00A 5147.00A 5410.25 +257.50 5152.75 6600 ---- 5343.50B 5046.75A 5046.75A 5310.75 +257.50 5053.25 6700 ---- 5246.25B 4944.75A 4944.75A 5211.25 +257.50 4953.75 6800 ---- 5146.75B 4849.00A 4849.00A 5111.75 +257.50 4854.25 6900 ---- 5045.00B 4749.50A 4749.50A 5012.25 +257.50 4754.75 7000 ---- 4944.50B 4649.25A 4649.25A 4912.75 +257.50 4655.25 7100 ---- 4843.75B 4549.75A 4549.75A 4813.25 +257.25 4556.00 7200 ---- 4749.00B 4451.00A 4451.00A 4713.75 +257.25 4456.50 7250 ---- ---- ---- 4401.25A 4664.00 UNCH ---- 7300 ---- 4649.50B 4351.50A 4351.50A 4614.25 +257.25 4357.00 7400 ---- 4550.00B 4250.50A 4250.50A 4514.75 +257.25 4257.50 7500 ---- 4444.50B 4152.50A 4152.50A 4415.25 +257.00 4158.25 7600 ---- 4345.00B 4051.50A 4051.50A 4315.75 +257.00 4058.75 7700 ---- 4251.75B 3952.75A 3952.75A 4216.25 +257.00 3959.25 7750 ---- ---- ---- 3904.25A 4166.50 UNCH ---- 7800 ---- 4152.25B 3854.75A 3854.75A 4116.75 +256.75 3860.00 7900 ---- 4052.75B 3754.00A 3754.00A 4017.50 +257.00 3760.50 8000 ---- 3951.25B 3652.25A 3652.25A 3918.00 +256.75 3661.25 8100 ---- 3854.00B 3554.50A 3554.50A 3818.50 +256.75 3561.75 8200 ---- 3754.75B 3456.75A 3456.75A 3719.25 +256.75 3462.50 8250 ---- ---- ---- 3405.25A 3669.50 UNCH ---- 8300 ---- 3655.25B 3357.50A 3357.50A 3619.75 +256.50 3363.25 8400 ---- 3556.00B 3255.00A 3255.00A 3520.50 +256.50 3264.00 8500 ---- 3456.75B 3158.25A 3158.25A 3421.25 +256.25 3165.00 8600 ---- 3357.50B 3056.00A 3056.00A 3322.00 +256.25 3065.75 8700 ---- 3258.25B 2957.00A 2957.00A 3222.75 +256.00 2966.75 8750 ---- ---- ---- 2907.50A 3173.25 UNCH ---- 8800 ---- 3159.00B 2862.00A 2862.00A 3123.50 +255.75 2867.75 8900 ---- 3060.00B 2762.50A 2762.50A 3024.50 +255.50 2769.00 9000 ---- 2960.75B 2663.75A 2663.75A 2925.50 +255.25 2670.25 9100 ---- 2862.00B 2565.00A 2565.00A 2826.50 +255.00 2571.50 9200 ---- 2763.25B 2464.00A 2464.00A 2727.50 +254.25 2473.25 9250 ---- ---- ---- 2418.25A 2678.25 UNCH ---- 9300 ---- 2664.50B 2368.50A 2368.50A 2628.75 +254.00 2374.75 9400 ---- 2565.75B 2267.00A 2267.00A 2530.25 +253.50 2276.75 9500 ---- 2467.50B 2172.50A 2172.50A 2431.75 +252.75 2179.00 9600 ---- 2369.00B 2071.50A 2071.50A 2333.50 +252.00 2081.50 9700 ---- 2271.00B 1976.25A 1976.25A 2235.50 +251.00 1984.50 9750 ---- ---- ---- 1927.75A 2186.50 UNCH ---- 9800 ---- 2173.25B 1877.00A 1877.00A 2137.50 +249.75 1887.75 9900 ---- 2075.50B 1784.25A 1784.25A 2040.00 +248.75 1791.25 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2136.00B 1852.75A 2136.00B 2099.00 +240.75 1858.25 3 10100 ---- 2043.00B 1762.50A 2043.00B 2006.50 +238.75 1767.75 2 10200 ---- 1950.75B 1673.25A 1950.75B 1914.50 +236.25 1678.25 1 10250 ---- ---- ---- 1673.75A 1868.75 UNCH ---- 10300 ---- 1859.50B 1585.00A 1859.50B 1823.50 +233.50 1590.00 1 10400 ---- 1768.75B 1498.00A 1768.75B 1733.25 +230.50 1502.75 10500 ---- 1679.25B 1412.25A 1679.25B 1643.75 +226.75 1417.00 10600 ---- 1590.50B 1327.75A 1590.50B 1555.50 +223.25 1332.25 2 10700 ---- 1503.00B 1245.00A 1503.00B 1468.50 +219.25 1249.25 1 10750 ---- ---- ---- 1231.75A 1425.25 UNCH ---- 10800 ---- 1417.00B 1163.50A 1417.00B 1382.50 +215.00 1167.50 10900 ---- 1332.25B 1084.00A 1332.25B 1298.00 +210.25 1087.75 1 11000 ---- 1248.75B 1006.50A 1248.75B 1215.00 +205.50 1009.50 1 11100 ---- 1167.00B 930.75A 1167.00B 1133.50 +200.00 933.50 1 11200 ---- 1086.75B 857.00A 1086.75B 1053.75 +194.50 859.25 11250 ---- ---- ---- 826.00A 1014.50 UNCH ---- 11300 ---- 1008.50B 785.50A 1008.50B 976.00 +188.50 787.50 11400 ---- 932.00B 716.25A 932.00B 900.25 +182.25 718.00 3 11500 ---- 857.50B 649.75A 649.75A 826.50 +175.25 651.25 1 2 11600 ---- 785.25B 586.25A 586.25A 755.25 +168.00 587.25 11700 710.00 715.50B 525.50A 649.50A 686.75 +160.25 2 526.50 8 11750 ---- ---- ---- 504.25A 653.50 UNCH ---- 11800 ---- 648.25B 468.00A 468.00A 621.00 +152.25 468.75 11900 ---- 584.00B ---- 584.00B 558.00 +143.75 414.25 12000 ---- 522.50B ---- 522.50B 498.25 +134.75 363.50 5 12100 ---- 464.50B ---- 464.50B 441.75 +125.25 316.50 10 12200 ---- 410.00B ---- 410.00B 388.75 +115.75 273.00 7 12250 ---- ---- ---- 258.75A 363.75 UNCH ---- 12300 ---- 359.00B ---- 359.00B 339.50 +105.75 233.75 12400 ---- 311.75B ---- 311.75B 294.25 +96.00 198.25 1 12500 167.50 268.50B 158.50A 268.50B 252.75 +86.00 3 166.75 1 12600 135.75 229.00B 135.75 229.00B 215.50 +76.50 4 139.00 12700 118.00 193.75B 118.00 193.75B 182.00 +67.00 3 115.00 2 12750 ---- ---- ---- 110.50A 167.00 UNCH ---- 12800 135.00 162.25B 135.00 162.25B 152.75 +58.25 2 94.50 1 12900 ---- 134.75B ---- 134.75B 127.25 +50.00 77.25 2 13000 84.25 110.75B 84.25 110.75B 105.50 +42.75 2 62.75 5 13100 ---- 90.00B ---- 90.00B 87.00 +36.00 51.00 13200 57.75 72.50B 57.75 72.50B 71.25 +29.75 1 41.50 1 13250 ---- ---- ---- 41.75A 64.50 UNCH ---- 13300 ---- 58.25B ---- 58.25B 58.50 +24.75 33.75 1 13400 ---- 45.25B ---- 43.25B 47.75 +20.25 27.50 13500 22.50 36.50B 22.50 36.50B 39.00 +16.50 1 22.50 1 13600 ---- 27.00B ---- 25.75B 32.00 +13.50 18.50 1 13700 ---- 22.25B ---- 20.00B 26.25 +11.00 15.25 13750 ---- ---- ---- 16.25A 23.75 UNCH ---- 13800 ---- 17.25B ---- 15.75B 21.50 +8.75 12.75 13900 ---- 13.50B ---- 12.25B 17.75 +7.25 10.50 14000 ---- 10.50B ---- 9.50B 14.50 +5.50 9.00 14500 ---- ---- ---- ---- 6.00 +1.65 4.35 1 15000 ---- ---- ---- 7.00A 2.80 UNCH ---- 15500 ---- ---- ---- 5.75A 1.35 UNCH ---- 2500 ---- 9518.75B 9207.25A 9518.75B 9478.75 +262.00 9216.75 3000 ---- 9023.00B 8711.75A 9023.00B 8982.75 +261.50 8721.25 3500 ---- 8527.25B 8216.00A 8527.25B 8487.00 +261.50 8225.50 4000 ---- 8031.50B 7720.25A 8031.50B 7991.25 +261.25 7730.00 4500 ---- 7535.75B 7224.50A 7535.75B 7495.25 +261.00 7234.25 5000 ---- 7040.00B 6729.00A 7040.00B 6999.50 +260.75 6738.75 5500 ---- 6544.50B 6233.75A 6544.50B 6503.75 +260.25 6243.50 6000 ---- 6049.00B 5738.75A 6049.00B 6008.25 +260.00 5748.25 6500 ---- 5553.75B 5244.25A 5553.75B 5513.00 +259.50 5253.50 6600 ---- 5454.75B 5145.25A 5454.75B 5414.25 +259.75 5154.50 6700 ---- 5355.75B 5046.50A 5355.75B 5315.25 +259.50 5055.75 6800 ---- 5256.75B 4947.75A 5256.75B 5216.50 +259.75 4956.75 6900 ---- 5158.00B 4849.00A 5158.00B 5117.50 +259.50 4858.00 7000 ---- 5059.00B 4750.25A 5059.00B 5018.75 +259.50 4759.25 7100 ---- 4960.00B 4651.75A 4960.00B 4920.00 +259.50 4660.50 7200 ---- 4861.25B 4553.25A 4861.25B 4821.25 +259.50 4561.75 7250 ---- ---- ---- 4549.25A 4771.75 UNCH ---- 7300 ---- 4762.25B 4454.75A 4762.25B 4722.50 +259.50 4463.00 7400 ---- 4663.50B 4356.25A 4663.50B 4623.75 +259.25 4364.50 7500 ---- 4564.75B 4257.75A 4564.75B 4525.00 +259.00 4266.00 7600 ---- 4466.00B 4159.50A 4466.00B 4426.50 +259.00 4167.50 7700 ---- 4367.25B 4061.50A 4367.25B 4327.75 +258.75 4069.00 7750 ---- ---- ---- 4056.50A 4278.50 UNCH ---- 7800 ---- 4268.50B 3963.25A 4268.50B 4229.25 +258.75 3970.50 7900 ---- 4170.00B 3865.25A 4170.00B 4130.75 +258.50 3872.25 8000 ---- 4071.25B 3767.25A 4071.25B 4032.25 +258.25 3774.00 8100 ---- 3972.75B 3669.25A 3972.75B 3933.75 +257.75 3676.00 8200 ---- 3874.50B 3571.25A 3874.50B 3835.50 +257.50 3578.00 8250 ---- ---- ---- 3565.50A 3786.25 UNCH ---- 8300 ---- 3776.25B 3473.50A 3776.25B 3737.00 +257.00 3480.00 8400 ---- 3678.00B 3375.75A 3678.00B 3639.00 +256.75 3382.25 8500 ---- 3580.00B 3278.00A 3580.00B 3540.75 +256.00 3284.75 8600 ---- 3482.25B 3180.75A 3482.25B 3442.75 +255.50 3187.25 8700 ---- 3384.50B 3083.50A 3384.50B 3345.00 +255.00 3090.00 8750 ---- ---- ---- 3077.75A 3296.25 UNCH ---- 8800 ---- 3286.75B 2986.50A 3286.75B 3247.50 +254.50 2993.00 8900 ---- 3189.25B 2889.75A 3189.25B 3150.00 +254.00 2896.00 9000 ---- 3092.00B 2793.00A 3092.00B 3052.75 +253.25 2799.50 1 9100 ---- 2995.00B 2697.00A 2995.00B 2955.75 +252.50 2703.25 9200 ---- 2898.25B 2601.00A 2898.25B 2859.00 +251.75 2607.25 9250 ---- ---- ---- 2595.00A 2810.75 UNCH ---- 9300 ---- 2801.50B 2505.50A 2801.50B 2762.75 +251.00 2511.75 9400 ---- 2705.25B 2410.50A 2705.25B 2666.50 +250.00 2416.50 9500 ---- 2609.25B 2316.00A 2609.25B 2571.00 +249.00 2322.00 9600 ---- 2513.75B 2222.00A 2513.75B 2475.50 +247.75 2227.75 9700 ---- 2418.50B 2128.50A 2418.50B 2380.75 +246.50 2134.25 9750 ---- ---- ---- 2122.25A 2333.25 UNCH ---- 9800 ---- 2323.75B 2035.75A 2323.75B 2286.25 +244.75 2041.50 9900 ---- 2229.75B 1943.75A 2229.75B 2192.25 +242.75 1949.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 73 528 MQE JAN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.35A 1.35A .60 -.95 1.55 11 10050 ---- ---- 1.40A 1.40A .65 -1.05 1.70 10100 ---- ---- 1.45A 1.45A .75 -1.10 1.85 2 10150 ---- ---- 1.55A 1.55A .80 -1.25 2.05 10200 ---- ---- .20A .20A .90 -1.35 2.25 8 10230 ---- ---- 1.70A 1.70A .95 -1.45 2.40 10240 ---- ---- 1.70A 1.70A .95 -1.50 2.45 10250 ---- ---- 1.70A 1.70A 1.00 -1.50 2.50 20 10260 ---- ---- 1.75A 1.75A 1.00 -1.55 2.55 10270 ---- ---- 1.75A 1.75A 1.00 -1.60 2.60 10280 ---- ---- 1.80A 1.80A 1.05 -1.60 2.65 10290 ---- ---- 1.80A 1.80A 1.05 -1.65 2.70 10300 ---- ---- 1.85A 1.85A 1.10 -1.65 2.75 11 5 10310 ---- ---- 1.85A 1.85A 1.10 -1.70 2.80 10320 ---- ---- 1.90A 1.90A 1.15 -1.75 2.90 10330 ---- ---- 1.90A 1.90A 1.15 -1.80 2.95 10340 ---- ---- 1.95A 1.95A 1.15 -1.85 3.00 10350 ---- ---- 2.00A 2.00A 1.20 -1.85 3.05 10360 ---- ---- 2.00A 2.00A 1.20 -1.95 3.15 10370 ---- ---- 2.05A 2.05A 1.25 -1.95 3.20 10380 ---- ---- 2.10A 2.10A 1.30 -1.95 3.25 10390 ---- ---- 2.15A 2.15A 1.30 -2.05 3.35 10400 ---- ---- 2.15A 2.15A 1.35 -2.05 3.40 4 10410 ---- ---- 2.20A 2.20A 1.35 -2.10 3.45 10420 ---- ---- 2.25A 2.25A 1.40 -2.15 3.55 10430 ---- ---- 2.30A 2.30A 1.40 -2.20 3.60 10440 ---- ---- 2.35A 2.35A 1.45 -2.25 3.70 10450 ---- ---- 2.40A 2.40A 1.50 -2.30 3.80 2 10460 ---- ---- 2.45A 2.45A 1.50 -2.35 3.85 10470 ---- ---- 2.50A 2.50A 1.55 -2.40 3.95 10480 ---- ---- 2.55A 2.55A 1.60 -2.45 4.05 10490 ---- ---- 2.60A 2.60A 1.60 -2.50 4.10 10500 ---- ---- 2.65A 2.65A 1.65 -2.55 4.20 2 6 10510 ---- ---- 2.70A 2.70A 1.70 -2.60 4.30 10520 ---- ---- 2.75A 2.75A 1.70 -2.70 4.40 10530 ---- ---- 2.80A 2.80A 1.75 -2.75 4.50 10540 ---- ---- 2.85A 2.85A 1.80 -2.80 4.60 10550 ---- ---- 2.95A 2.95A 1.85 -2.85 4.70 10560 ---- ---- 3.00A 3.00A 1.90 -2.90 4.80 10570 ---- ---- 3.05A 3.05A 1.95 -2.95 4.90 10580 ---- ---- 3.10A 3.10A 1.95 -3.05 5.00 10590 ---- ---- 3.20A 3.20A 2.00 -3.25 5.25 10600 ---- ---- 3.25A 3.25A 2.05 -3.20 5.25 2 4 10610 ---- ---- 3.35A 3.35A 2.10 -3.40 5.50 10620 ---- ---- 3.40A 3.40A 2.15 -3.35 5.50 10630 ---- ---- 3.50A 3.50A 2.20 -3.55 5.75 10640 ---- ---- 3.55A 3.55A 2.25 -3.50 5.75 10650 ---- ---- 3.65A 3.65A 2.35 -3.65 6.00 2 10660 ---- ---- 3.70A 3.70A 2.40 -3.60 6.00 10670 ---- ---- 3.80A 3.80A 2.45 -3.80 6.25 10680 ---- ---- 3.90A 3.90A 2.50 -3.75 6.25 10690 ---- ---- 4.00A 4.00A 2.55 -3.95 6.50 10700 ---- ---- 4.10A 4.10A 2.60 -4.15 6.75 8 10710 ---- ---- 4.15A 4.15A 2.70 -4.05 6.75 10720 ---- ---- 4.25A 4.25A 2.75 -4.25 7.00 10730 ---- ---- 4.35A 4.35A 2.85 -4.40 7.25 10740 ---- ---- 4.45A 4.45A 2.90 -4.60 7.50 10750 ---- ---- 4.60A 4.60A 3.00 -4.50 7.50 10760 ---- ---- 4.70A 4.70A 3.05 -4.70 7.75 10770 ---- ---- 4.80A 4.80A 3.15 -4.85 8.00 10780 ---- ---- 4.90A 4.90A 3.20 -5.05 8.25 10790 ---- ---- 5.25A 5.25A 3.30 -5.20 8.50 10800 ---- ---- 5.25A 5.25A 3.40 -5.35 8.75 1 5 10810 ---- ---- 5.25A 5.25A 3.50 -5.50 9.00 10820 ---- ---- 5.50A 5.50A 3.55 -5.70 9.25 10830 ---- ---- 5.50A 5.50A 3.65 -5.85 9.50 10840 ---- ---- 5.75A 5.75A 3.75 -6.00 9.75 10850 ---- ---- 6.00A 6.00A 3.85 -6.15 10.00 1 1 10860 ---- ---- 6.00A 6.00A 4.00 -6.25 10.25 10870 ---- ---- 6.25A 6.25A 4.10 -6.40 10.50 10880 ---- ---- 6.25A 6.25A 4.20 -6.80 11.00 10890 ---- ---- 6.50A 6.50A 4.35 -6.90 11.25 1 1 10900 ---- ---- 6.50A 6.50A 4.45 -7.05 11.50 2 10 10910 ---- ---- 6.75A 6.75A 4.60 -7.40 12.00 10920 ---- ---- 6.75A 6.75A 4.70 -7.55 12.25 10930 ---- ---- 7.00A 7.00A 4.85 -7.90 12.75 10940 ---- ---- 7.00A 7.00A 5.00 -8.25 13.25 10950 4.75 4.75 4.75 5.00B 5.25 -8.25 1 13.50 2 10960 ---- ---- 7.50A 7.50A 5.25 -8.75 14.00 10970 ---- ---- 7.50A 7.50A 5.50 -9.00 14.50 10980 ---- ---- 7.75A 7.75A 5.50 -9.50 15.00 1 1 10990 ---- ---- 8.00A 8.00A 5.75 -9.75 15.50 11000 8.00 8.00 8.00 8.00 6.00 -10.00 6 16.00 7 29 11010 ---- ---- 8.25A 8.25A 6.25 -10.25 16.50 11020 ---- ---- 8.50A 8.50A 6.25 -11.00 17.25 11030 16.75 16.75 8.75A 8.75A 6.50 -11.25 1 17.75 11040 ---- ---- 8.75A 8.75A 6.75 -11.75 18.50 11050 ---- ---- 9.00A 9.00A 7.00 -12.00 19.00 11060 ---- ---- 9.25A 9.25A 7.25 -12.50 19.75 11070 ---- ---- 9.50A 9.50A 7.50 -13.00 20.50 11080 ---- ---- 9.75A 9.75A 7.75 -13.50 21.25 1 1 11090 ---- ---- 10.00A 10.00A 8.00 -14.00 22.00 11100 ---- ---- 10.25A 10.25A 8.25 -14.75 23.00 12 11110 ---- ---- 10.50A 10.50A 8.50 -15.25 23.75 11120 ---- ---- 10.75A 10.75A 8.75 -15.75 24.50 11130 ---- ---- 11.00A 11.00A 9.00 -16.50 25.50 11140 ---- ---- 11.25A 11.25A 9.25 -17.25 26.50 11150 ---- ---- 11.50A 11.50A 9.75 -17.75 2 27.50 4 5 11160 ---- ---- 12.00A 12.00A 10.00 -18.50 28.50 11170 ---- ---- 12.25A 12.25A 10.25 -19.25 29.50 11180 ---- ---- 12.50A 12.50A 10.75 -20.00 30.75 11190 ---- ---- 12.75A 12.75A 11.00 -20.75 31.75 20 20 11200 ---- ---- 13.00A 13.00A 11.50 -21.50 1 33.00 28 26 11210 ---- ---- 13.50A 13.50A 11.75 -22.50 34.25 11220 ---- ---- 14.00A 14.00A 12.25 -23.25 35.50 11230 ---- ---- 14.25A 14.25A 12.75 -24.00 36.75 11240 ---- ---- 14.75A 14.75A 13.00 -25.25 38.25 11250 ---- ---- 15.00A 15.00A 13.50 -26.00 1 39.50 7 11260 ---- ---- 15.50A 15.50A 14.00 -27.00 41.00 11270 ---- ---- 16.00A 16.00A 14.50 -28.00 42.50 11280 ---- ---- 16.50A 16.50A 15.00 -29.00 44.00 11290 ---- ---- 17.00A 17.00A 15.50 -30.25 45.75 1 11300 43.00 43.00 17.50A 17.50A 16.25 -31.00 11 47.25 7 11 11310 ---- ---- 18.00A 18.00A 16.75 -32.25 49.00 11320 ---- ---- 18.50A 18.50A 17.25 -33.50 50.75 11330 ---- ---- 19.00A 19.00A 18.00 -34.75 52.75 11340 ---- ---- 19.75A 19.75A 18.50 -36.00 54.50 11350 33.00 33.00 19.25 24.25B 19.25 -37.25 8 56.50 7 8 11360 ---- ---- 21.00A 21.00A 20.00 -38.50 58.50 11370 ---- ---- 21.50A 21.50A 20.75 -39.75 60.50 11380 ---- ---- 22.25A 22.25A 21.50 -41.00 62.50 11390 ---- ---- 23.00A 23.00A 22.25 -42.50 64.75 3 3 11400 28.00 28.00 23.75A 23.75A 23.00 -43.75 3 66.75 19 25 11410 ---- ---- 24.50A 24.50A 24.00 -45.25 69.25 11420 ---- ---- 25.25A 25.25A 24.75 -46.75 71.50 11430 ---- ---- 26.00A 26.00A 25.75 -48.00 73.75 11440 ---- ---- 27.00A 27.00A 26.75 -49.50 76.25 11450 ---- ---- 27.75A 27.75A 27.75 -51.00 78.75 5 12 11460 83.00 83.00 28.75A 28.75A 28.75 -52.75 2 81.50 11470 ---- ---- 29.75A 29.75A 29.75 -54.50 84.25 11480 50.50 50.50 30.75A 30.75A 31.00 -56.00 1 87.00 1 11490 ---- ---- 31.75A 31.75A 32.00 -57.75 89.75 11500 93.00 93.00 32.75A 32.75A 33.25 -59.25 3 92.50 3 7 11510 37.50 37.50 34.00A 34.00A 34.50 -61.00 1 95.50 11520 ---- ---- 35.00A 35.00A 35.75 -63.00 98.75 11530 ---- ---- 36.25A 36.25A 37.00 -64.75 101.75 11540 ---- ---- 37.50A 37.50A 38.50 -66.50 105.00 11550 65.50 69.00 38.75A 38.75A 40.00 -68.25 3 108.25 3 11560 ---- ---- 40.25A 40.25A 41.25 -70.50 111.75 11570 ---- ---- 41.50A 41.50A 43.00 -72.25 115.25 11580 70.00 70.00 43.00A 72.50B 44.50 -74.25 8 118.75 11590 ---- ---- 44.25A 44.25A 46.00 -76.50 122.50 11600 52.25 126.50B 45.75A 62.25B 47.75 -78.50 3 126.25 6 14 11610 ---- 130.75B 47.50A 47.50A 49.50 -80.50 1 130.00 11620 87.25 134.75B 49.00A 49.00A 51.25 -82.75 1 134.00 4 4 11630 ---- 139.00B 50.75A 50.75A 53.25 -84.75 138.00 11640 ---- 143.50B 52.50A 52.50A 55.25 -86.75 142.00 11650 60.50 147.75B 54.25A 74.50B 57.25 -89.00 18 146.25 1 1 11660 ---- 152.50B 56.00A 56.00A 59.25 -91.25 150.50 11670 ---- 157.00B 58.00A 58.00A 61.25 -93.75 155.00 11680 ---- 161.75B 60.00A 60.00A 63.50 -96.00 159.50 11690 ---- 166.75B 62.00A 62.00A 65.75 -98.50 164.25 11700 100.00 171.50B 64.00A 69.75A 68.25 -100.75 7 169.00 1 6 11710 ---- 176.75B 66.25A 66.25A 70.50 -103.25 173.75 11720 86.00 181.75B 68.25A 94.75B 73.00 -105.75 1 178.75 11730 ---- 187.25B 70.75A 70.75A 75.75 -108.00 1 183.75 2 11740 ---- 192.50B 73.00A 73.00A 78.25 -110.50 188.75 11750 ---- 198.00B 75.50A 75.50A 81.00 -113.00 1 194.00 11760 ---- 203.75B 78.00A 78.00A 83.75 -115.75 199.50 11770 ---- 209.50B 80.50A 80.50A 86.75 -118.25 205.00 11780 ---- 215.25B 83.00A 83.00A 89.75 -120.75 210.50 11790 ---- 221.25B 85.75A 85.75A 92.75 -123.50 216.25 11800 125.00 227.25B 88.75A 127.75B 96.00 -126.00 3 222.00 11810 145.00 233.50B 91.00 127.50B 99.25 -128.75 10 228.00 11820 ---- 239.75B 94.50A 94.50A 102.50 -131.50 234.00 11830 ---- 246.00B 97.50A 97.50A 106.00 -134.25 240.25 11840 ---- 252.75B 100.75A 100.75A 109.50 -137.00 246.50 11850 ---- 259.25B 104.00A 104.00A 113.00 -139.75 252.75 1 4 11860 ---- 266.00B 107.25A 266.00B 116.75 -142.50 259.25 11870 ---- 272.75B 110.50A 272.75B 120.50 -145.25 265.75 11880 ---- 279.75B 114.00A 114.00A 124.50 -148.00 272.50 11890 149.25 286.75B 117.75A 130.25A 128.50 -150.75 1 279.25 11900 156.00 294.00B 121.50A 121.50A 132.75 -153.50 2 286.25 2 11910 ---- 301.25B 125.25A 125.25A 137.00 -156.25 293.25 11920 152.00 308.75B 129.00A 179.00B 141.25 -159.00 1 300.25 11930 ---- 316.25B 133.00A 316.25B 145.75 -161.75 307.50 11940 ---- 323.75B 137.25A 137.25A 150.50 -164.25 314.75 11950 154.25 331.50B 141.50A 157.00A 155.25 -167.00 2 322.25 11960 ---- 339.25B 145.75A 145.75A 160.00 -169.75 329.75 11970 ---- 347.25B 150.25A 150.25A 165.00 -172.50 337.50 11980 ---- 355.25B 154.75A 154.75A 170.00 -175.25 345.25 11990 ---- 363.25B 159.25A 159.25A 175.25 -177.75 353.00 12000 179.75 371.25B 164.25A 224.50B 180.50 -180.50 2 361.00 10 12010 ---- 379.50B 169.00A 169.00A 186.00 -183.00 369.00 12020 ---- 388.00B 174.00A 174.00A 191.50 -185.50 377.00 12030 ---- 396.25B 179.25A 179.25A 197.25 -188.00 385.25 12040 ---- 404.75B 184.50A 184.50A 203.00 -190.50 393.50 12050 258.00 413.50B 190.00A 256.75B 209.00 -193.00 2 402.00 12060 ---- 422.00B 195.25A 195.25A 215.00 -195.25 410.25 12070 ---- 430.75B 201.00A 201.00A 221.25 -197.50 418.75 12080 ---- 439.75B 206.75A 206.75A 227.50 -200.00 427.50 12090 ---- 448.50B 212.50A 212.50A 234.00 -202.00 436.00 12100 ---- 457.50B 218.50A 218.50A 240.50 -204.25 444.75 12110 ---- 466.50B 224.50A 224.50A 247.00 -206.50 453.50 12120 ---- 475.50B 230.50A 230.50A 254.00 -208.50 462.50 12130 ---- 484.75B 236.75A 236.75A 260.75 -210.50 471.25 12140 ---- 493.75B 243.25A 243.25A 267.75 -212.50 480.25 12150 ---- 503.00B 249.75A 249.75A 275.00 -214.25 489.25 12160 ---- 512.25B 256.25A 256.25A 282.00 -216.50 498.50 12170 ---- 521.50B 263.00A 263.00A 289.50 -218.00 507.50 12180 ---- 530.75B 269.75A 269.75A 297.00 -219.75 516.75 12190 ---- 540.25B 276.75A 276.75A 304.50 -221.50 526.00 12200 298.00 549.75B 283.75A 369.50B 312.00 -223.25 1 535.25 1 12250 ---- 597.25B 320.25A 320.25A 351.75 -230.25 582.00 12300 ---- 645.25B 359.25A 359.25A 393.50 -236.25 629.75 12350 ---- 694.00B 400.50A 400.50A 437.25 -240.75 678.00 12400 ---- 743.00B 443.75A 443.75A 482.25 -244.50 726.75 12450 ---- 792.25B 488.50A 488.50A 528.50 -247.50 776.00 12500 ---- 841.50B 534.75A 534.75A 575.75 -249.50 825.25 12550 ---- 891.25B 581.75A 581.75A 623.75 -250.75 874.50 12600 ---- 941.25B 629.50A 629.50A 672.00 -252.00 924.00 12650 ---- 991.25B 677.75A 677.75A 720.75 -253.00 973.75 12700 ---- 1041.00B 726.75A 726.75A 769.75 -253.50 1023.25 12750 ---- 1091.00B 775.75A 775.75A 819.00 -254.00 1073.00 12800 ---- 1141.00B 825.00A 825.00A 868.25 -254.50 1122.75 12850 ---- ---- ---- 874.25A 917.75 UNCH ---- 12900 ---- 1240.75B 923.75A 923.75A 967.25 -255.25 1222.50 13000 ---- 1340.75B 1023.00A 1340.75B 1066.75 -255.25 1322.00 8 13100 ---- 1440.75B 1122.25A 1440.75B 1166.25 -255.50 1421.75 13200 ---- 1540.50B 1221.75A 1540.50B 1266.00 -255.50 1521.50 13250 ---- ---- ---- 1271.50A 1315.75 UNCH ---- 13300 ---- 1640.50B 1321.25A 1640.50B 1365.50 -255.75 1621.25 13400 ---- 1740.50B 1421.00A 1740.50B 1465.50 -255.50 1721.00 13500 ---- 1840.25B 1520.75A 1840.25B 1565.25 -255.75 1821.00 13600 ---- 1940.25B 1620.50A 1940.25B 1665.00 -255.75 1920.75 13700 ---- 2040.00B 1720.25A 2040.00B 1764.75 -255.75 2020.50 13750 ---- ---- ---- 1770.00A 1814.75 UNCH ---- 13800 ---- 2140.00B 1820.00A 2140.00B 1864.75 -255.75 2120.50 13900 ---- 2239.75B 1919.75A 2239.75B 1964.50 -255.75 2220.25 14000 ---- 2339.75B 2019.50A 2339.75B 2064.50 -255.75 2320.25 14100 ---- 2439.50B 2119.50A 2439.50B 2164.25 -255.75 2420.00 14200 ---- 2539.50B 2219.25A 2539.50B 2264.25 -255.50 2519.75 14300 ---- 2639.25B 2319.25A 2639.25B 2364.00 -255.75 2619.75 14400 ---- 2739.25B 2419.00A 2739.25B 2464.00 -255.50 2719.50 14500 ---- 2839.00B 2519.00A 2839.00B 2563.75 -255.75 2819.50 14600 ---- 2939.00B 2618.75A 2939.00B 2663.75 -255.50 2919.25 15000 ---- 3338.50B 3018.50A 3338.50B 3063.25 -255.50 3318.75 15500 3587.00 3838.25B 3518.00A 3518.00A 3562.75 -255.25 1 3818.00 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- .90A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- .90A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- .90A .05 UNCH ---- 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.15 .20 8650 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.20 .25 8750 ---- ---- ---- ---- .05 -.20 .25 8800 ---- ---- ---- ---- .10 -.15 .25 8850 ---- ---- ---- ---- .10 -.20 .30 8900 ---- ---- ---- ---- .10 -.20 .30 8950 ---- ---- ---- ---- .10 -.20 .30 9000 ---- ---- ---- ---- .10 -.25 .35 1 9050 ---- ---- ---- ---- .10 -.25 .35 9100 ---- ---- ---- ---- .15 -.25 .40 9150 ---- ---- ---- ---- .15 -.30 .45 9200 ---- ---- ---- ---- .15 -.30 .45 9250 ---- ---- ---- ---- .15 -.35 .50 9300 ---- ---- ---- ---- .20 -.35 .55 9350 ---- ---- ---- ---- .20 -.35 .55 9400 ---- ---- ---- ---- .20 -.40 .60 2 9450 ---- ---- ---- ---- .25 -.40 .65 9500 ---- ---- ---- ---- .25 -.45 .70 20 9550 ---- ---- ---- ---- .30 -.45 .75 9600 ---- ---- ---- ---- .30 -.50 .80 9650 ---- ---- ---- ---- .35 -.55 .90 9700 ---- ---- ---- ---- .35 -.60 .95 6 9750 ---- ---- ---- ---- .40 -.60 1.00 9800 ---- ---- ---- ---- .40 -.70 1.10 7 9850 ---- ---- ---- ---- .45 -.75 1.20 9900 1.25 1.25 1.25 1.25 .50 -.80 40 1.30 45 9950 ---- ---- 1.30A 1.30A .55 -.85 1.40 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 21.25 21.25 21.25 21.25 17.50 -9.00 2 26.50 2 16 10100 ---- ---- 24.00A 24.00A 20.50 -10.50 31.00 1 10200 28.00 28.00 26.50A 26.50A 23.75 -12.50 1 36.25 1 11 10250 ---- ---- ---- 28.25A 25.75 UNCH ---- 10300 28.00 28.00 28.00 28.00 27.75 -14.75 1 42.50 2 10400 53.25 53.25 35.50A 35.50A 32.50 -17.25 3 49.75 6 14 10500 61.75 61.75 34.50 36.75 38.00 -20.25 8 58.25 2 16 10600 ---- ---- 46.25A 46.25A 44.50 -23.75 3 68.25 2 5 10700 77.50 77.50 53.75A 53.75A 52.25 -28.00 1 80.25 2 4 10750 ---- ---- ---- 58.00A 56.50 UNCH ---- 10800 93.00 93.00 62.50A 63.00 61.00 -33.00 2 94.00 1 9 10900 ---- ---- 72.50A 72.50A 71.50 -38.50 110.00 3 4 11000 95.00 95.00 81.50 87.50B 83.50 -44.75 4 128.25 3 5 11100 140.00 140.00 98.50A 98.50A 97.50 -52.00 8 149.50 1 5 11200 ---- ---- 114.75A 114.75A 113.75 -59.50 173.25 4 11250 ---- ---- ---- 123.75A 123.00 UNCH ---- 11300 152.00 152.00 133.25A 133.25A 132.75 -67.75 2 200.50 1 6 11400 166.00 166.00 154.50A 154.50A 154.25 -76.50 1 230.75 4 5 11500 205.00 265.25B 177.00A 177.00A 179.25 -85.50 4 264.75 3 8 11600 206.00 305.50B 206.00 228.25B 207.50 -95.25 6 302.75 3 4 11700 354.50 354.50 234.75A 264.00B 239.75 -105.25 7 345.00 1 11750 338.50 338.50 247.75 281.00B 257.50 UNCH 2 ---- 11800 335.75 397.50B 270.50A 316.00B 276.25 -116.25 4 392.50 1 11900 334.00 451.00B 308.25A 322.50 317.50 -127.75 25 445.25 11 12000 ---- 511.00B 351.25A 351.25A 363.25 -140.25 2 503.50 1 12100 ---- 575.75B 399.75A 399.75A 414.25 -153.25 567.50 1 12200 ---- 645.25B 453.25A 645.25B 470.25 -166.75 637.00 1 12250 ---- ---- ---- 483.75A 500.25 UNCH ---- 12300 ---- 721.75B 512.00A 720.00B 531.75 -179.75 711.50 12400 ---- 797.50B 575.50A 575.50A 598.25 -192.50 790.75 12500 ---- 881.75B 644.50A 878.25B 670.00 -203.75 873.75 12600 ---- 970.50B 718.25A 967.00B 746.50 -214.00 960.50 12700 ---- 1055.50B 796.75A 1053.50B 827.25 -222.75 1050.00 12750 ---- ---- ---- 845.50A 869.00 UNCH ---- 12800 ---- 1150.25B 883.50A 1150.25B 911.75 -230.00 1141.75 12900 ---- 1242.00B 969.00A 1239.50B 999.75 -235.75 1235.50 13000 ---- ---- 1057.25A 1057.25A 1090.25 -240.50 1330.75 5 13100 ---- 1437.00B 1151.75A 1437.00B 1183.00 -244.00 1427.00 13200 ---- 1532.00B 1245.50A 1531.00B 1277.50 -246.50 1524.00 13250 ---- ---- ---- 1295.00A 1325.25 UNCH ---- 13300 ---- 1630.00B 1339.00A 1625.75B 1373.25 -248.50 1621.75 13400 ---- 1727.50B 1435.25A 1726.25B 1470.00 -249.75 1719.75 2 13500 ---- 1827.25B 1532.50A 1823.00B 1567.25 -251.00 1818.25 13600 ---- 1926.00B 1630.25A 1921.75B 1665.25 -251.75 1917.00 13700 ---- 2024.75B 1728.75A 2020.75B 1763.50 -252.50 2016.00 13750 ---- ---- ---- 1778.00A 1812.75 UNCH ---- 13800 ---- 2124.00B 1827.25A 2119.75B 1862.25 -252.75 2115.00 13900 ---- 2225.25B 1926.00A 2225.25B 1961.00 -253.00 2214.00 14000 ---- 2322.25B 2028.25A 2318.00B 2060.00 -253.25 2313.25 14100 ---- 2423.75B 2127.25A 2423.75B 2159.00 -253.50 2412.50 14200 ---- 2523.75B 2223.00A 2523.75B 2258.00 -254.00 2512.00 14300 ---- 2620.00B 2322.00A 2616.00B 2357.25 -254.00 2611.25 14400 ---- 2719.50B 2421.25A 2715.25B 2456.75 -254.00 2710.75 14500 ---- 2818.75B 2520.50A 2814.75B 2556.00 -254.00 2810.00 14600 ---- 2917.50B 2619.75A 2913.75B 2655.25 -254.25 2909.50 15000 ---- 3315.25B 3017.50A 3017.50A 3053.00 -254.50 3307.50 2 15500 3557.50 3814.50B 3515.00A 3604.00B 3550.75 -254.25 1 3805.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .15 -.20 .35 6600 ---- ---- ---- ---- .20 -.20 .40 6700 ---- ---- ---- ---- .20 -.25 .45 6800 ---- ---- ---- ---- .25 -.25 .50 6900 ---- ---- ---- ---- .30 -.25 .55 7000 ---- ---- ---- ---- .35 -.25 .60 7100 ---- ---- ---- ---- .40 -.25 .65 7200 ---- ---- ---- ---- .45 -.30 .75 7250 ---- ---- ---- 2.30A .45 UNCH ---- 7300 ---- ---- ---- ---- .50 -.30 .80 7400 ---- ---- ---- ---- .55 -.35 .90 7500 ---- ---- ---- ---- .65 -.35 1.00 7600 ---- ---- ---- ---- .75 -.35 1.10 7700 ---- ---- ---- ---- .85 -.35 1.20 7750 ---- ---- ---- 2.90A .90 UNCH ---- 7800 ---- ---- ---- ---- .95 -.40 1.35 7900 ---- ---- ---- ---- 1.10 -.40 1.50 8000 ---- ---- ---- ---- 1.25 -.40 1.65 8100 ---- ---- ---- ---- 1.40 -.45 1.85 8200 ---- ---- ---- ---- 1.60 -.45 2.05 8250 ---- ---- ---- 4.05A 1.70 UNCH ---- 8300 ---- ---- ---- ---- 1.80 -.55 2.35 8400 ---- ---- ---- ---- 2.00 -.65 2.65 8500 ---- ---- ---- ---- 2.30 -.70 3.00 1 8600 ---- ---- ---- ---- 2.60 -.80 3.40 8700 ---- ---- ---- ---- 2.95 -.95 3.90 8750 ---- ---- ---- 5.75A 3.15 UNCH ---- 8800 ---- ---- ---- ---- 3.35 -1.10 4.45 8900 ---- ---- ---- ---- 3.80 -1.20 5.00 9000 ---- ---- ---- ---- 4.30 -1.70 6.00 8 9100 ---- ---- ---- ---- 4.90 -1.85 6.75 9200 ---- ---- ---- ---- 5.50 -2.50 8.00 9250 ---- ---- ---- 8.75A 6.00 UNCH ---- 9300 ---- ---- ---- ---- 6.50 -2.75 9.25 2 9400 ---- ---- 10.25A 10.25A 7.25 -3.50 10.75 9500 ---- ---- 11.75A 11.75A 8.50 -4.00 12.50 1 9600 ---- ---- 12.75A 12.75A 9.75 -4.75 14.50 5 9700 ---- ---- 14.25A 14.25A 11.25 -5.50 16.75 9750 ---- ---- ---- 15.25A 12.00 UNCH ---- 9800 ---- ---- 16.50A 16.50A 13.00 -6.50 19.50 1 9900 18.50 18.50 18.50 18.50 15.00 -7.75 1 22.75 1 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 60.50A 60.50A 57.75 -18.00 75.75 9 10100 ---- ---- 66.75A 66.75A 64.25 -20.25 84.50 3 10200 ---- ---- 73.75A 73.75A 71.50 -22.75 94.25 1 4 10250 ---- ---- ---- 78.50A 75.50 UNCH ---- 10300 83.75 83.75 81.50A 81.50A 79.50 -25.50 1 105.00 2 10400 ---- ---- 90.00A 90.00A 88.50 -28.50 117.00 1 10500 ---- ---- 99.50A 99.50A 98.25 -32.00 1 130.25 5 10600 ---- ---- 110.25A 110.25A 109.25 -35.50 144.75 1 10700 ---- ---- 122.00A 122.00A 121.25 -39.50 160.75 10750 ---- ---- ---- 131.00A 127.75 UNCH ---- 10800 ---- ---- 134.75A 134.75A 134.50 -43.75 178.25 1 6 10900 ---- ---- 149.00A 149.00A 149.25 -48.25 197.50 11000 ---- ---- 164.75A 164.75A 165.25 -53.25 218.50 2 7 11100 ---- ---- 182.00A 182.00A 183.00 -58.50 241.50 7 11200 ---- ---- 200.75A 200.75A 202.50 -64.00 266.50 1 1 11250 ---- ---- ---- 216.75A 212.75 UNCH ---- 11300 ---- ---- 221.50A 221.50A 223.75 -70.00 293.75 1 1 11400 ---- ---- 244.00A 244.00A 247.25 -76.25 323.50 1 6 11500 310.00 310.00 268.50A 290.75B 272.75 -83.25 3 356.00 1 2 11600 ---- ---- 295.25A 295.25A 300.75 -90.25 391.00 3 11700 ---- ---- 324.50A 324.50A 331.25 -98.00 429.25 10 11750 ---- ---- ---- 351.00A 347.50 UNCH ---- 11800 353.00 353.00 353.00 388.50B 364.50 -106.25 1 470.75 2 11900 ---- ---- 391.00A 391.00A 400.75 -114.75 515.50 2 12000 501.00 501.00 428.75A 468.50B 440.25 -123.50 6 563.75 1 12100 ---- ---- 469.75A 469.75A 483.00 -132.75 615.75 12200 ---- ---- 514.25A 514.25A 529.25 -142.25 671.50 12250 ---- ---- ---- 555.00A 553.50 UNCH ---- 12300 ---- ---- 562.50A 562.50A 579.00 -152.25 731.25 12400 ---- ---- 614.75A 614.75A 632.75 -162.25 795.00 12500 ---- ---- 670.75A 670.75A 690.50 -172.00 1 862.50 1 12600 ---- ---- 730.75A 730.75A 752.50 -181.50 934.00 12700 ---- 1010.00B 794.75A 794.75A 818.25 -190.75 1009.00 12750 ---- ---- ---- 851.75A 852.75 UNCH ---- 12800 ---- 1089.50B 862.75A 862.75A 888.00 -199.75 1087.75 12900 ---- 1172.00B 934.25A 934.25A 961.75 -207.75 1169.50 13000 ---- 1257.50B 1009.75A 1009.75A 1039.00 -215.25 1254.25 13100 ---- 1345.50B 1088.50A 1088.50A 1119.75 -222.00 1341.75 13200 ---- 1435.75B 1170.50A 1170.50A 1203.25 -228.00 1431.25 13250 ---- ---- ---- 1265.25A 1246.25 UNCH ---- 13300 ---- 1527.50B 1255.00A 1255.00A 1289.50 -233.00 1522.50 13400 ---- ---- 1387.00A 1387.00A 1378.00 -237.50 1615.50 13500 ---- 1715.25B 1431.50A 1431.50A 1468.50 -241.00 1709.50 13600 ---- ---- 1568.25A 1568.25A 1560.50 -244.25 1804.75 13700 ---- ---- 1661.25A 1661.25A 1654.00 -246.50 1900.50 13750 ---- ---- ---- 1720.00A 1701.00 UNCH ---- 13800 ---- ---- 1767.25A 1767.25A 1748.50 -248.75 1997.25 13900 ---- ---- 1862.75A 1862.75A 1843.75 -250.50 2094.25 14000 ---- 2198.75B 1899.75A 1899.75A 1940.00 -251.75 2191.75 14500 ---- ---- 2448.25A 2448.25A 2427.25 -255.50 2682.75 15000 ---- ---- ---- 2941.75A 2919.75 UNCH ---- 15500 ---- ---- ---- 3436.00A 3414.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.20 .20 5500 ---- ---- ---- ---- .10 -.35 .45 6000 ---- ---- ---- ---- .35 -.55 .90 6500 ---- ---- ---- ---- 1.05 -.65 1.70 6600 ---- ---- ---- ---- 1.25 -.70 1.95 6700 ---- ---- ---- ---- 1.50 -.70 2.20 6800 ---- ---- ---- ---- 1.80 -.65 2.45 6900 ---- ---- ---- ---- 2.15 -.60 2.75 7000 ---- ---- ---- ---- 2.50 -.60 3.10 7100 ---- ---- ---- ---- 2.85 -.65 3.50 7200 ---- ---- ---- ---- 3.25 -.65 3.90 7250 ---- ---- ---- 8.00A 3.50 UNCH ---- 7300 ---- ---- ---- ---- 3.70 -.65 4.35 7400 ---- ---- ---- ---- 4.15 -.70 4.85 7500 ---- ---- ---- ---- 4.65 -.85 5.50 7600 ---- ---- ---- ---- 5.25 -.75 6.00 7700 ---- ---- ---- ---- 5.75 -1.00 6.75 7750 ---- ---- ---- 10.75A 6.00 UNCH ---- 7800 ---- ---- ---- ---- 6.25 -1.25 7.50 7900 ---- ---- ---- ---- 7.00 -1.25 8.25 8000 ---- ---- ---- ---- 7.50 -1.75 9.25 1 8100 ---- ---- ---- ---- 8.25 -2.00 10.25 8200 ---- ---- ---- ---- 9.00 -2.50 11.50 8250 ---- ---- ---- 13.25A 9.50 UNCH ---- 8300 ---- ---- ---- ---- 10.00 -2.50 12.50 8400 ---- ---- ---- ---- 11.00 -3.00 14.00 8500 ---- ---- ---- ---- 12.00 -3.50 15.50 1 8600 ---- ---- ---- ---- 13.25 -4.00 17.25 8700 ---- ---- 18.75A 18.75A 14.75 -4.25 19.00 8750 ---- ---- ---- 19.50A 15.50 UNCH ---- 8800 ---- ---- 20.50A 20.50A 16.25 -4.75 21.00 8900 ---- ---- 22.25A 22.25A 18.00 -5.50 23.50 9000 ---- ---- 24.50A 24.50A 19.75 -6.25 26.00 3 9100 25.00 25.00 25.00 25.00 22.00 -6.75 2 28.75 2 9200 28.00 28.00 28.00 28.00 24.50 -7.50 4 32.00 4 9250 ---- ---- ---- 30.50A 25.75 UNCH ---- 9300 ---- ---- 31.50A 31.50A 27.25 -8.25 35.50 4 9400 ---- ---- 34.50A 34.50A 30.25 -9.25 39.50 2 2 9500 36.00 36.00 36.00 36.00 33.75 -10.25 2 44.00 5 3 9600 ---- ---- 41.25A 41.25A 37.50 -11.50 49.00 1 9700 ---- ---- 45.25A 45.25A 41.75 -13.00 54.75 2 9750 ---- ---- ---- 48.25A 44.25 UNCH ---- 9800 ---- ---- 49.75A 49.75A 46.50 -14.50 61.00 2 9900 ---- ---- 54.75A 54.75A 52.00 -16.00 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 188 658 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2009.25B 1714.75A 2009.25B 1966.50 +240.75 1725.75 5 10100 ---- 1914.50B 1622.75A 1622.75A 1872.25 +238.75 1633.50 10200 ---- 1820.50B 1531.75A 1820.50B 1778.50 +236.25 1542.25 1 10250 ---- ---- ---- 1491.00A 1732.00 UNCH ---- 10300 ---- 1727.25B 1442.00A 1442.00A 1685.75 +233.50 1452.25 10400 ---- 1635.00B 1353.50A 1353.50A 1594.00 +230.25 1363.75 10500 1246.50 1543.75B 1246.50 1543.75B 1503.25 +226.75 1 1276.50 1 10600 ---- 1453.75B 1181.00A 1181.00A 1413.50 +222.25 1191.25 10700 ---- 1364.75B 1097.50A 1097.50A 1325.00 +217.50 1107.50 5 10750 ---- ---- ---- 1055.50A 1281.25 UNCH ---- 10800 ---- 1277.25B 1013.00A 1013.00A 1237.75 +212.25 1025.50 2 10900 1142.25 1191.50B 934.00A 1139.75A 1152.50 +206.75 1 945.75 3 11000 ---- 1107.50B 856.50A 856.50A 1069.00 +200.75 868.25 15 11100 ---- 1025.25B 781.25A 781.25A 987.50 +194.75 792.75 4 11200 ---- 945.00B 708.75A 708.75A 908.00 +188.25 719.75 9 11250 ---- ---- ---- 673.00A 869.00 UNCH ---- 11300 742.00 867.00B 641.00A 867.00B 830.75 +181.25 4 649.50 14 11400 655.00 791.25B 572.25A 791.25B 756.00 +174.00 1 582.00 2 8 11500 511.00 717.75B 510.50A 717.75B 683.75 +166.00 1 517.75 21 30 11600 ---- 647.25B 450.25A 450.25A 614.75 +157.75 457.00 12 4 11700 398.50 579.75B 394.00A 512.25A 548.50 +148.75 9 399.75 19 11750 ---- ---- ---- 368.00A 516.75 UNCH ---- 11800 497.00 515.50B 341.50A 486.00B 485.75 +139.00 2 346.75 2 3 11900 397.25 454.75B 293.25A 395.75A 427.25 +129.75 2 297.50 1 3 12000 256.25 397.75B 245.25A 343.75A 372.75 +120.25 17 252.50 39 171 12100 ---- 344.75B 210.00A 210.00A 322.50 +110.50 2 212.00 1 12200 200.00 296.00B 176.00A 254.50A 276.25 +100.00 8 176.25 5 13 12250 ---- ---- ---- 162.00A 254.50 UNCH ---- 12300 180.50 251.50B 180.50 225.25 234.00 +89.00 9 145.00 4 34 12400 110.25 211.50B 110.25 211.50B 196.00 +77.75 2 118.25 1 6 12500 91.00 176.00B 91.00 161.00B 162.75 +67.25 15 95.50 1 44 12600 116.25 144.75B 116.25 144.75B 134.00 +57.50 5 76.50 2 5 12700 ---- 117.75B ---- 117.75B 109.25 +48.50 1 60.75 3 12750 ---- ---- ---- 58.75A 98.50 UNCH ---- 12800 70.00 94.75B 70.00 91.50B 88.50 +40.25 4 48.25 4 26 12900 55.50 75.25B 55.50 66.00A 71.25 +33.25 2 38.00 3 18 13000 56.00 59.50B 56.00 59.50B 56.75 +26.75 2 30.00 1 41 13100 36.25 46.75B 36.25 46.75B 45.25 +21.50 1 23.75 1 13200 ---- 36.50B ---- 36.50B 36.00 +17.00 19.00 1 21 13250 ---- ---- ---- 20.50A 32.25 UNCH ---- 13300 ---- 28.50B ---- 28.50B 28.75 +13.50 15.25 13400 ---- 22.00B ---- 22.00B 22.75 +10.50 12.25 2 13500 ---- 17.00B ---- 17.00B 18.25 +8.50 2 9.75 55 13600 ---- 13.00B ---- 13.00B 14.75 +6.75 8.00 13700 ---- 10.00B ---- 10.00B 12.00 +5.50 6.50 1 13750 ---- ---- ---- 11.75A 11.00 UNCH ---- 13800 ---- 7.75B ---- 7.75B 9.75 +4.25 5.50 13900 ---- 5.75B ---- 5.75B 8.25 +3.70 4.55 14000 ---- 4.50B ---- 4.50B 6.75 +2.95 3.80 5 17 14100 ---- 3.35B ---- 3.35B 5.75 +2.50 3.25 14200 ---- ---- ---- ---- 4.85 +2.10 2.75 14300 ---- ---- ---- ---- 4.15 +1.75 2.40 14400 ---- ---- ---- ---- 3.60 +1.55 2.05 14500 ---- ---- ---- ---- 3.10 +1.30 1.80 6 15000 ---- ---- ---- ---- 1.65 +.65 1.00 9 15500 ---- ---- ---- ---- .95 +.35 .60 1 2500 ---- 9478.50B 9159.75A 9159.75A 9434.00 +257.00 9177.00 3000 ---- 8978.50B 8659.75A 8659.75A 8934.00 +257.00 8677.00 3500 ---- 8478.50B 8159.75A 8159.75A 8434.00 +257.00 8177.00 4000 ---- 7978.50B 7659.75A 7659.75A 7934.00 +257.00 7677.00 4500 ---- 7478.50B 7159.75A 7159.75A 7434.00 +257.00 7177.00 5000 ---- 6978.50B 6659.75A 6659.75A 6934.00 +257.00 6677.00 5500 ---- 6478.50B 6159.75A 6159.75A 6434.00 +257.00 6177.00 6000 ---- 5978.50B 5659.75A 5659.75A 5934.00 +257.00 5677.00 6500 ---- 5478.50B 5159.75A 5159.75A 5434.00 +257.00 5177.00 6600 ---- 5378.50B 5059.75A 5059.75A 5334.00 +257.00 5077.00 6700 ---- 5278.50B 4959.75A 4959.75A 5234.00 +257.00 4977.00 6800 ---- 5178.50B 4859.75A 4859.75A 5134.00 +257.00 4877.00 6900 ---- 5078.50B 4759.75A 4759.75A 5034.00 +257.00 4777.00 7000 ---- 4978.50B 4659.75A 4659.75A 4934.00 +257.00 4677.00 7100 ---- 4878.50B 4559.75A 4559.75A 4834.00 +257.00 4577.00 7200 ---- 4778.50B 4459.75A 4459.75A 4734.00 +257.00 4477.00 7250 ---- ---- ---- 4422.25A 4684.00 UNCH ---- 7300 ---- 4678.50B 4359.75A 4359.75A 4634.00 +257.00 4377.00 7400 ---- 4578.50B 4259.75A 4259.75A 4534.00 +257.00 4277.00 7500 ---- 4478.50B 4159.75A 4159.75A 4434.00 +257.00 4177.00 7600 ---- 4378.50B 4059.75A 4059.75A 4334.00 +257.00 4077.00 7700 ---- 4278.50B 3959.75A 3959.75A 4234.00 +257.00 3977.00 7750 ---- ---- ---- 3922.25A 4184.00 UNCH ---- 7800 ---- 4178.50B 3859.75A 3859.75A 4134.00 +257.00 3877.00 7900 ---- 4078.50B 3759.75A 3759.75A 4034.00 +257.00 3777.00 8000 3677.50 3978.50B 3660.00A 3978.50B 3934.00 +257.00 1 3677.00 1 8100 ---- 3878.50B 3560.50A 3560.50A 3834.00 +257.00 3577.00 8200 ---- 3778.50B 3461.25A 3461.25A 3734.00 +257.00 3477.00 8250 ---- ---- ---- 3424.50A 3684.00 UNCH ---- 8300 ---- 3678.75B 3362.25A 3362.25A 3634.00 +256.75 3377.25 8400 ---- 3578.75B 3263.25A 3263.25A 3534.00 +256.25 3277.75 8500 ---- 3479.25B 3164.25A 3164.25A 3434.25 +256.00 3178.25 8600 ---- 3379.50B 3065.75A 3065.75A 3334.50 +255.25 3079.25 8700 ---- 3280.00B 2967.25A 2967.25A 3235.25 +255.00 2980.25 8750 ---- ---- ---- 2927.00A 3185.50 UNCH ---- 8800 ---- 3180.50B 2869.00A 2869.00A 3136.00 +254.75 2881.25 8900 ---- 3081.50B 2771.00A 2771.00A 3036.75 +254.00 2782.75 9000 ---- 2982.25B 2672.75A 2982.25B 2938.00 +253.50 2684.50 1 9100 ---- 2883.50B 2574.75A 2574.75A 2839.25 +252.75 2586.50 9200 ---- 2785.00B 2477.25A 2477.25A 2740.75 +251.75 2489.00 9250 ---- ---- ---- 2436.50A 2691.75 UNCH ---- 9300 ---- 2686.75B 2380.00A 2380.00A 2642.75 +251.00 2391.75 9400 ---- 2588.75B 2283.25A 2588.75B 2544.75 +250.00 2294.75 1 9500 ---- 2491.00B 2187.00A 2491.00B 2447.25 +249.00 2198.25 2 9600 ---- 2393.75B 2091.25A 2091.25A 2350.00 +247.50 2102.50 9700 ---- 2297.00B 1996.00A 1996.00A 2253.50 +246.25 2007.25 9750 ---- ---- ---- 1956.00A 2205.25 UNCH ---- 9800 ---- 2200.50B 1901.25A 1901.25A 2157.25 +244.50 1912.75 9900 ---- 2104.50B 1807.50A 1807.50A 2061.75 +243.00 1818.75 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2238.00B ---- 2238.00B 2202.00 +223.00 1979.00 2 10500 ---- 1813.25B ---- 1813.25B 1779.50 +207.25 1572.25 1 11000 ---- 1416.25B ---- 1416.25B 1385.50 +188.50 1197.00 4 11500 ---- 1054.00B ---- 1054.00B 1027.00 +165.75 861.25 3 12000 ---- 735.00B ---- 735.00B 713.00 +139.00 574.00 4 12500 468.00 470.25B 465.00 470.25B 455.25 +108.50 5 346.75 1 10 13000 187.00 270.50B 187.00 248.50A 263.25 +75.25 14 188.00 2 15 13500 83.00 138.00B 83.00 138.00B 137.25 +45.00 2 92.25 2 14000 57.75 63.25B 57.75 63.00B 66.25 +23.25 1 43.00 2 8 14500 22.50 25.75B 22.50 25.75B 31.50 +11.25 1 20.25 1 7 15000 ---- ---- ---- 14.25A 15.50 UNCH ---- 15500 ---- ---- ---- 9.25A 8.00 UNCH ---- 2500 ---- 9600.75B 9285.25A 9600.75B 9558.50 +260.50 9298.00 3000 ---- 9100.75B 8785.25A 9100.75B 9058.50 +260.50 8798.00 3500 ---- 8600.75B 8285.25A 8600.75B 8558.50 +260.50 8298.00 4000 ---- 8100.75B 7785.25A 8100.75B 8058.50 +260.50 7798.00 4500 ---- 7600.75B 7285.25A 7600.75B 7558.50 +260.50 7298.00 5000 ---- 7100.75B 6785.25A 7100.75B 7058.50 +260.50 6798.00 5500 ---- 6600.75B 6285.25A 6600.75B 6558.50 +260.50 6298.00 6000 ---- 6100.75B 5785.25A 6100.75B 6058.50 +260.50 5798.00 6500 ---- 5600.75B 5285.25A 5600.75B 5558.50 +260.50 5298.00 7000 ---- 5100.75B 4788.00A 5100.75B 5058.50 +260.50 4798.00 7500 ---- 4602.25B 4298.75A 4602.25B 4560.00 +257.75 4302.25 8000 ---- 4109.25B 3811.75A 4109.25B 4067.75 +254.00 3813.75 8500 ---- 3624.00B 3332.75A 3624.00B 3583.50 +249.75 3333.75 9000 ---- 3148.25B ---- 3148.25B 3108.50 +243.50 2865.00 1 9500 ---- 2684.75B ---- 2684.75B 2646.75 +235.25 2411.50 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 110 687 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 58.00 58.00 41.75 44.00A 40.75 -15.75 25 56.50 50 52 10100 53.25 53.50 47.75A 49.50A 46.00 -18.00 3 64.00 5 10200 ---- ---- 53.75A 53.75A 52.00 -20.50 72.50 8 10250 ---- ---- ---- 58.75A 55.50 UNCH ---- 10300 60.75 60.75 60.25A 60.25A 59.00 -23.25 2 82.25 1 8 10400 ---- ---- 67.75A 67.75A 67.00 -26.25 1 93.25 1 36 10500 101.00 101.00 76.25A 76.25A 76.00 -29.50 20 105.50 36 43 10600 ---- ---- 86.00A 86.00A 86.00 -33.75 1 119.75 5 15 10700 ---- ---- 96.75A 96.75A 97.00 -38.50 1 135.50 11 10750 ---- ---- ---- 105.75A 103.00 UNCH ---- 10800 113.00 113.00 109.00A 113.00 109.25 -44.00 2 153.25 3 8 10900 122.00 126.25 122.00 134.50B 123.75 -49.25 3 173.00 6 11000 203.00 203.00 135.75 145.25B 139.75 -55.00 13 194.75 9 173 11100 ---- ---- 155.50A 155.50A 157.75 -61.25 2 219.00 1 15 11200 183.00 183.00 174.50A 174.50A 177.75 -67.75 3 245.50 1 11 11250 ---- ---- ---- 189.50A 188.50 UNCH ---- 11300 274.25 274.25 196.00A 196.00A 200.00 -74.75 10 274.75 1 17 11400 285.50 285.50 219.50A 244.75B 224.75 -82.00 12 306.75 3 16 11500 343.00 343.00 245.75A 341.25B 252.00 -89.75 12 341.75 1 40 11600 384.00 384.00 274.50A 274.50A 282.50 -97.75 4 380.25 4 11700 ---- 424.75B 306.25A 306.25A 315.75 -107.00 2 422.75 1 5 11750 ---- ---- ---- 328.75A 333.75 UNCH ---- 11800 401.50 471.25B 341.50A 382.50B 352.50 -116.50 2 469.00 3 11900 396.00 521.75B 380.00A 391.25 393.50 -125.75 2 519.25 2 2 12000 440.25 577.25B 422.50A 441.25B 438.50 -135.25 5 573.75 19 12100 482.00 637.00B 469.00A 524.75B 487.75 -145.00 1 632.75 2 12200 ---- 701.50B 520.00A 520.00A 540.75 -155.75 696.50 1 12250 ---- ---- ---- 554.25A 568.75 UNCH ---- 12300 ---- 772.50B 575.25A 575.25A 598.00 -166.75 764.75 1 12400 ---- 847.00B 635.00A 846.50B 659.75 -177.75 837.50 12500 ---- 922.50B 699.00A 922.50B 725.75 -188.50 5 914.25 32 12600 ---- 1004.00B 767.50A 1004.00B 796.50 -198.25 994.75 12700 ---- 1089.00B 840.25A 1089.00B 871.50 -207.25 1078.75 12750 ---- ---- ---- 881.75A 910.50 UNCH ---- 12800 ---- 1177.00B 917.25A 917.25A 950.25 -215.50 1165.75 3 12900 ---- 1267.50B 997.75A 1267.50B 1032.50 -223.00 1255.50 13000 ---- 1359.75B 1081.75A 1359.75B 1118.00 -229.25 1347.25 11 13100 ---- 1454.00B 1168.75A 1454.00B 1206.00 -234.75 1440.75 13200 ---- 1549.50B 1258.25A 1549.50B 1296.50 -239.50 1536.00 13250 ---- ---- ---- 1315.00A 1342.50 UNCH ---- 13300 ---- 1646.00B 1349.75A 1349.75A 1389.00 -243.00 1632.00 6 13400 ---- 1743.50B 1443.25A 1443.25A 1483.00 -246.25 1729.25 5 13500 1549.50 1841.50B 1538.25A 1643.25B 1578.50 -248.50 1 1827.00 12 13600 ---- 1940.00B 1634.25A 1634.25A 1675.00 -250.50 1925.50 5 13700 ---- 2039.50B 1731.25A 2039.50B 1772.25 -252.00 2024.25 13750 ---- ---- ---- 1792.50A 1821.00 UNCH ---- 13800 ---- 2139.50B 1829.00A 2139.50B 1870.25 -253.25 2123.50 13900 ---- 2239.50B 1927.00A 2239.50B 1968.75 -254.50 2223.25 14000 ---- 2339.75B 2025.75A 2025.75A 2067.50 -255.50 2323.00 1 14100 ---- 2440.00B 2124.50A 2440.00B 2166.75 -256.25 2423.00 14200 ---- 2540.25B 2223.50A 2540.25B 2266.25 -256.75 2523.00 14300 ---- 2640.25B 2322.75A 2640.25B 2366.00 -257.00 2623.00 14400 ---- 2740.25B 2422.00A 2740.25B 2466.00 -257.00 2723.00 14500 ---- 2840.25B 2521.75A 2840.25B 2566.00 -257.00 2823.00 15000 ---- 3340.25B 3021.50A 3021.50A 3066.00 -257.00 3323.00 1 15500 ---- 3840.25B 3521.50A 3521.50A 3566.00 -257.00 3823.00 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.15 .20 5500 ---- ---- ---- ---- .10 -.30 .40 6000 ---- ---- ---- ---- .30 -.40 .70 6500 ---- ---- ---- ---- .75 -.45 1.20 3 6600 ---- ---- ---- ---- .90 -.45 1.35 6700 ---- ---- ---- ---- 1.05 -.45 1.50 6800 ---- ---- ---- ---- 1.25 -.35 1.60 6900 ---- ---- ---- ---- 1.45 -.35 1.80 7000 ---- ---- ---- ---- 1.65 -.30 1.95 6 7100 ---- ---- ---- ---- 1.80 -.35 2.15 7200 ---- ---- ---- ---- 1.90 -.40 2.30 7250 ---- ---- ---- 4.55A 1.95 UNCH ---- 7300 ---- ---- ---- ---- 2.00 -.50 2.50 7400 ---- ---- ---- ---- 2.10 -.65 2.75 7500 ---- ---- ---- ---- 2.25 -.75 3.00 24 7600 ---- ---- ---- ---- 2.45 -.85 3.30 7700 ---- ---- ---- ---- 2.65 -1.00 3.65 7750 ---- ---- ---- 6.25A 2.80 UNCH ---- 7800 ---- ---- ---- ---- 2.95 -1.10 4.05 7900 ---- ---- ---- ---- 3.30 -1.15 4.45 8000 ---- ---- ---- ---- 3.75 -1.25 5.00 13 8100 ---- ---- ---- ---- 4.20 -1.30 5.50 8200 ---- ---- ---- ---- 4.75 -1.50 6.25 8250 ---- ---- ---- 8.75A 5.00 UNCH ---- 8300 ---- ---- ---- ---- 5.25 -1.75 7.00 8400 ---- ---- ---- ---- 5.75 -2.25 8.00 8500 ---- ---- ---- ---- 6.50 -2.50 9.00 10 8600 9.00 9.00 9.00 9.00 7.50 -2.75 1 10.25 2 8700 ---- ---- 11.00A 11.00A 8.50 -3.00 11.50 8750 ---- ---- ---- 12.75A 9.00 UNCH ---- 8800 ---- ---- 12.25A 12.25A 9.50 -3.50 13.00 1 2 8900 ---- ---- 13.50A 13.50A 10.75 -3.75 14.50 9000 ---- ---- 15.00A 15.00A 12.25 -4.25 16.50 22 9100 ---- ---- 16.75A 16.75A 13.75 -4.75 18.50 9200 ---- ---- 18.25A 18.25A 15.50 -5.50 21.00 9250 ---- ---- ---- 20.50A 16.25 UNCH ---- 9300 ---- ---- 20.25A 20.25A 17.25 -6.50 23.75 6 9400 ---- ---- 22.25A 22.25A 19.50 -7.25 26.75 9500 27.25 27.25 24.75A 25.25A 21.75 -8.50 1 30.25 12 48 9600 30.50 30.50 27.50A 28.00A 24.75 -9.50 1 34.25 3 9700 33.75 33.75 30.50A 31.25A 28.00 -10.75 1 38.75 1 9750 ---- ---- ---- 34.00A 29.75 UNCH ---- 9800 37.75 37.75 34.25A 35.00A 31.75 -12.25 1 44.00 6 9900 42.50 42.50 38.25A 39.25A 36.00 -14.00 1 50.00 19 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 169.75A 169.75A 168.00 -35.25 203.25 1 5 10500 281.25 281.25 237.00 249.00B 240.75 -50.50 15 291.25 2 11 11000 421.50 421.50 335.00 354.25B 341.00 -69.00 16 410.00 13 11 11500 ---- ---- 469.00A 469.00A 476.25 -91.25 1 567.50 6 12000 ---- ---- 642.75A 642.75A 655.25 -118.00 1 773.25 12500 886.50 886.50 871.75A 871.75A 890.75 -148.50 4 1039.25 2 13000 ---- 1377.25B 1166.50A 1377.25B 1192.25 -182.25 1374.50 13500 ---- 1779.50B 1530.00A 1779.50B 1561.25 -213.50 1774.75 14000 1972.25 2231.50B 1952.50A 2045.00B 1987.50 -237.00 1 2224.50 14500 ---- 2712.25B 2415.75A 2415.75A 2453.25 -251.50 2704.75 15000 ---- ---- ---- 2934.50A 2942.00 UNCH ---- 15500 ---- ---- ---- 3433.75A 3441.50 UNCH ---- 2500 ---- ---- ---- ---- .60 -.40 1.00 3000 ---- ---- ---- ---- .85 -.45 1.30 3500 ---- ---- ---- ---- 1.05 -.40 1.45 4000 ---- ---- ---- ---- 1.35 -.25 1.60 4500 ---- ---- ---- ---- 1.80 -.35 2.15 5000 ---- ---- ---- ---- 2.90 -.75 3.65 1 5500 ---- ---- ---- ---- 4.90 -1.60 6.50 1 6000 ---- ---- ---- ---- 7.75 -2.25 10.00 3 6500 ---- ---- ---- ---- 11.75 -2.75 14.50 5 7000 ---- ---- 20.50A 20.50A 17.50 -3.75 21.25 7500 ---- ---- 31.00A 31.00A 26.25 -5.25 31.50 2 8000 ---- ---- 42.75A 42.75A 38.25 -8.00 46.25 2 5 8500 ---- ---- 59.50A 59.50A 55.50 -11.25 66.75 9 9000 109.75 109.75 83.75A 83.75A 80.25 -16.50 1 96.75 3 5 9500 131.75 131.75 119.25A 119.25A 116.25 -24.25 6 140.50 4 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 153 814 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1969.75B 1664.00A 1664.00A 1933.50 +254.25 1679.25 10050 ---- 1920.25B 1614.50A 1614.50A 1884.00 +254.25 1629.75 10100 ---- 1870.00B 1565.25A 1565.25A 1834.25 +253.75 1580.50 10150 ---- 1821.75B 1516.00A 1516.00A 1784.75 +253.50 1531.25 10200 ---- 1771.00B 1467.00A 1467.00A 1735.25 +253.25 1482.00 10250 ---- 1721.25B 1417.75A 1417.75A 1685.75 +252.75 1433.00 10300 ---- 1674.00B 1369.00A 1369.00A 1636.25 +252.25 1384.00 10350 ---- 1623.25B 1320.00A 1320.00A 1586.75 +251.50 1335.25 10400 ---- 1574.00B 1271.50A 1271.50A 1537.50 +251.00 1286.50 10450 ---- 1523.75B 1223.75A 1223.75A 1488.25 +250.25 1238.00 10500 ---- 1475.75B 1175.50A 1175.50A 1439.25 +249.50 1189.75 10550 ---- 1422.00B 1122.00A 1122.00A 1390.00 +248.25 1141.75 10600 ---- 1377.75B 1074.00A 1074.00A 1341.25 +247.00 1094.25 10650 ---- 1328.00B 1027.00A 1027.00A 1292.50 +245.75 1046.75 10700 ---- 1279.75B 980.00A 980.00A 1244.00 +244.25 999.75 10750 ---- 1231.00B 933.75A 933.75A 1195.75 +242.50 953.25 10800 ---- 1185.00B 887.50A 887.50A 1147.50 +240.25 907.25 10850 ---- 1145.50B 842.50A 842.50A 1099.75 +238.00 861.75 1 10900 ---- 1098.00B 797.50A 797.50A 1052.25 +235.50 816.75 10950 ---- 1050.50B 753.75A 753.75A 1005.00 +232.50 772.50 11000 ---- 1003.50B 710.00A 710.00A 958.25 +229.25 729.00 10 11050 ---- 957.00B 667.50A 667.50A 912.00 +225.75 686.25 11100 ---- 910.50B 626.50A 626.50A 866.00 +221.75 644.25 4 11150 ---- 865.00B 586.00A 586.00A 820.75 +217.50 603.25 11200 ---- 819.50B 545.50A 545.50A 776.00 +213.00 563.00 3 11250 ---- 775.00B 506.75A 506.75A 732.00 +208.00 524.00 11300 ---- 731.50B 470.00A 470.00A 688.75 +203.00 485.75 11350 ---- 688.00B 433.25A 433.25A 646.25 +197.50 448.75 196 11400 ---- 646.00B 398.25A 398.25A 604.75 +191.75 413.00 9 11450 ---- 604.50B 364.00A 364.00A 564.00 +185.50 378.50 11500 ---- 563.50B 330.50A 330.50A 524.50 +179.50 1 345.00 213 11550 ---- 524.50B 299.50A 299.50A 486.00 +172.75 313.25 4 11600 ---- 485.50B 270.00A 270.00A 448.50 +165.75 282.75 2 11650 ---- 448.75B 241.75A 241.75A 412.50 +158.50 254.00 11700 ---- 412.75B 215.25A 215.25A 377.75 +151.00 226.75 4 11750 ---- 378.75B 190.00A 190.00A 344.25 +143.25 201.00 11800 190.00 345.50B 167.00A 261.50A 312.00 +134.75 15 177.25 1 4 11850 ---- 313.75B 145.50A 145.50A 281.50 +126.50 155.00 11900 ---- 283.50B 125.75A 125.75A 252.50 +117.75 134.75 3 11950 ---- 254.75B 108.00A 108.00A 225.25 +109.00 1 116.25 2 12000 ---- 227.50B 92.25A 92.25A 199.50 +100.00 99.50 2 4 12050 ---- 202.00B 78.25A 78.25A 175.75 +91.25 84.50 2 3 12100 ---- 178.00B 66.00A 66.00A 153.75 +82.25 71.50 1 1 12150 ---- 156.00B 55.25A 55.25A 133.50 +73.50 60.00 12200 ---- 135.50B 46.00A 46.00A 115.25 +65.25 50.00 6 12250 ---- 117.00B 38.25A 38.25A 99.00 +57.50 41.50 12300 ---- 100.75B 31.75A 31.75A 84.25 +50.00 4 34.25 5 12350 44.25 86.00B 26.25A 86.00B 71.50 +43.25 1 28.25 12400 51.00 72.75B 22.00A 61.50B 60.25 +36.75 2 23.50 12450 ---- 61.25B 18.25A 18.25A 50.75 +31.50 19.25 12500 ---- 51.25B 15.50A 15.50A 42.50 +26.50 4 16.00 12 12550 ---- 42.75B 13.00A 13.00A 35.50 +22.25 13.25 12600 ---- 35.50B 10.75A 10.75A 29.50 +18.50 11.00 12650 ---- 29.25B ---- 29.25B 24.50 +15.25 9.25 12700 ---- 24.00B ---- 24.00B 20.25 +12.50 7.75 18 12750 ---- 19.75B ---- 19.75B 17.00 +10.50 6.50 12800 ---- 16.25B ---- 16.25B 14.00 +8.50 5.50 12850 ---- ---- ---- 5.25A 11.75 UNCH ---- 12900 ---- 11.25B ---- 11.25B 9.75 +5.70 4 4.05 13000 7.75 7.75 7.75 6.75A 7.00 +3.95 6 3.05 7 13100 ---- 5.50B ---- 5.50B 5.25 +2.90 2.35 13200 ---- 4.05B ---- 4.05B 3.85 +2.00 3 1.85 3 13250 ---- ---- ---- 2.20A 3.40 UNCH ---- 13300 ---- 3.00B ---- 3.00B 3.00 +1.45 1.55 13400 ---- 2.25B ---- 2.25B 2.40 +1.10 1.30 13500 1.95 1.95 1.95 1.95 1.95 +.85 10 1.10 13 13600 ---- 1.40B ---- 1.35B 1.60 +.65 .95 13700 ---- 1.10B ---- 1.10B 1.40 +.55 .85 13750 ---- ---- ---- 1.20A 1.30 UNCH ---- 13800 ---- .90B ---- .90B 1.20 +.45 .75 13900 ---- .75B ---- .75B 1.05 +.35 .70 14000 ---- ---- ---- ---- .95 +.30 .65 14500 ---- ---- ---- ---- .60 +.15 .45 2500 ---- 9453.50B 9146.50A 9146.50A 9418.25 +259.75 9158.50 3000 ---- 8955.50B 8647.25A 8647.25A 8919.25 +259.75 8659.50 3500 ---- 8455.25B 8148.25A 8148.25A 8420.00 +259.50 8160.50 4000 ---- 7955.25B 7649.00A 7649.00A 7920.75 +259.25 7661.50 4500 ---- 7456.25B 7149.75A 7149.75A 7421.75 +259.25 7162.50 5000 ---- 6958.00B 6650.50A 6650.50A 6922.50 +259.00 6663.50 5500 ---- 6458.75B 6151.25A 6151.25A 6423.25 +258.75 6164.50 6000 ---- 5960.75B 5652.00A 5652.00A 5924.25 +258.75 5665.50 6500 ---- 5460.75B 5152.75A 5152.75A 5425.00 +258.50 5166.50 6600 ---- 5360.00B 5053.00A 5053.00A 5325.25 +258.50 5066.75 6700 ---- 5260.75B 4953.25A 4953.25A 5225.25 +258.25 4967.00 6800 ---- 5160.50B 4853.25A 4853.25A 5125.50 +258.25 4867.25 6900 ---- 5061.25B 4753.50A 4753.50A 5025.75 +258.25 4767.50 7000 ---- 4960.50B 4653.75A 4653.75A 4925.75 +258.00 4667.75 7100 ---- 4861.50B 4553.75A 4553.75A 4826.00 +258.25 4567.75 7200 ---- 4761.25B 4454.00A 4454.00A 4726.25 +258.25 4468.00 7250 ---- ---- ---- 4404.00A 4676.25 UNCH ---- 7300 ---- 4661.25B 4354.25A 4354.25A 4626.50 +258.25 4368.25 7400 ---- 4562.00B 4254.25A 4254.25A 4526.50 +258.00 4268.50 7500 ---- 4462.25B 4154.50A 4154.50A 4426.75 +258.00 4168.75 7600 ---- 4361.75B 4054.75A 4054.75A 4327.00 +258.00 4069.00 7700 ---- 4257.75B 3955.00A 3955.00A 4227.00 +257.75 3969.25 7750 ---- ---- ---- 3905.00A 4177.25 UNCH ---- 7800 ---- 4164.00B 3855.00A 3855.00A 4127.25 +257.75 3869.50 7900 ---- 4062.25B 3755.25A 3755.25A 4027.50 +257.75 3769.75 8000 ---- 3963.25B 3655.50A 3655.50A 3927.75 +257.75 3670.00 8100 ---- 3863.75B 3555.75A 3555.75A 3827.75 +257.50 3570.25 8200 ---- 3764.00B 3455.75A 3455.75A 3728.00 +257.50 3470.50 8250 ---- ---- ---- 3406.00A 3678.25 UNCH ---- 8300 ---- 3663.25B 3356.00A 3356.00A 3628.25 +257.50 3370.75 8400 ---- 3564.00B 3256.25A 3256.25A 3528.50 +257.50 3271.00 8500 ---- 3464.25B 3156.50A 3156.50A 3428.75 +257.50 3171.25 8600 ---- 3364.50B 3056.75A 3056.75A 3329.00 +257.50 3071.50 8650 ---- 3315.50B 3006.75A 3006.75A 3279.00 +257.25 3021.75 8700 ---- 3266.25B 2957.00A 2957.00A 3229.00 +257.25 2971.75 8750 ---- 3215.25B 2907.00A 2907.00A 3179.25 +257.25 2922.00 8800 ---- 3164.25B 2857.25A 2857.25A 3129.25 +257.25 2872.00 8850 ---- 3115.25B 2807.50A 2807.50A 3079.50 +257.25 2822.25 8900 ---- 3065.25B 2757.50A 2757.50A 3029.50 +257.00 2772.50 8950 ---- 3015.75B 2707.75A 2707.75A 2979.75 +257.25 2722.50 9000 ---- 2966.50B 2657.75A 2657.75A 2929.75 +257.00 2672.75 9050 ---- 2915.75B 2608.00A 2608.00A 2880.00 +257.00 2623.00 9100 ---- 2865.00B 2558.00A 2558.00A 2830.00 +256.75 2573.25 9150 ---- 2816.25B 2508.25A 2508.25A 2780.25 +257.00 2523.25 9200 ---- 2765.25B 2458.50A 2458.50A 2730.25 +256.75 2473.50 9250 ---- 2715.50B 2408.75A 2408.75A 2680.50 +256.75 2423.75 9300 ---- 2665.50B 2358.75A 2358.75A 2630.50 +256.50 2374.00 9350 ---- 2616.50B 2309.00A 2309.00A 2580.75 +256.50 2324.25 9400 ---- 2566.00B 2259.25A 2259.25A 2531.00 +256.50 2274.50 9450 ---- 2516.75B 2209.00A 2209.00A 2481.00 +256.25 2224.75 9500 ---- 2467.25B 2159.75A 2159.75A 2431.25 +256.25 2175.00 9550 ---- 2417.50B 2110.00A 2110.00A 2381.50 +256.25 2125.25 9600 ---- 2366.75B 2060.50A 2060.50A 2331.50 +255.75 2075.75 9650 ---- 2317.00B 2010.75A 2010.75A 2281.75 +255.75 2026.00 9700 ---- 2267.00B 1961.00A 1961.00A 2232.00 +255.75 1976.25 9750 ---- 2217.25B 1911.50A 1911.50A 2182.25 +255.50 1926.75 9800 ---- 2168.75B 1861.75A 1861.75A 2132.50 +255.25 1877.25 9850 ---- 2118.00B 1812.25A 1812.25A 2082.75 +255.25 1827.50 9900 ---- 2068.50B 1762.75A 1762.75A 2033.00 +255.00 1778.00 9950 ---- 2019.00B 1713.25A 1713.25A 1983.25 +254.75 1728.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 6 527 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 3.15A 3.15A 2.80 -2.70 11 5.50 30 10050 ---- ---- 3.45A 3.45A 3.05 -2.95 6.00 9 10100 ---- ---- 3.80A 3.80A 3.35 -3.40 4 6.75 5 10150 ---- ---- 4.15A 4.15A 3.65 -3.60 5 7.25 2 10200 ---- ---- 4.60A 4.60A 4.05 -3.95 8.00 2 10250 ---- ---- 5.25A 5.25A 4.45 -4.30 8.75 10300 ---- ---- 5.75A 5.75A 4.90 -4.85 9.75 10350 ---- ---- 6.25A 6.25A 5.50 -5.50 11.00 1 10400 ---- ---- 7.00A 7.00A 6.00 -6.25 12.25 3 10450 ---- ---- 7.50A 7.50A 6.75 -6.75 13.50 10500 ---- ---- 8.25A 8.25A 7.50 -7.75 15.25 17 10550 ---- ---- 9.25A 9.25A 8.50 -8.75 17.25 10600 ---- ---- 10.25A 10.25A 9.50 -9.75 19.25 3 10650 ---- ---- 11.50A 11.50A 10.75 -11.25 1 22.00 10700 23.00 23.00 11.75 11.75 12.00 -12.75 14 24.75 21 10 10750 ---- ---- 14.25A 14.25A 13.75 -14.50 28.25 10800 ---- ---- 16.00A 16.00A 15.50 -16.50 32.00 1 10850 ---- ---- 18.00A 18.00A 17.50 -19.00 1 36.50 1 10900 ---- ---- 20.25A 20.25A 20.00 -21.50 41.50 3 10950 ---- 47.25B 22.50A 47.25B 22.75 -24.25 47.00 11000 ---- 53.75B 25.50A 53.75B 25.75 -27.75 53.50 3 11050 ---- 61.25B 28.75A 61.25B 29.50 -31.00 60.50 2 11100 ---- 69.50B 32.50A 69.50B 33.50 -35.00 68.50 37 11150 ---- 78.75B 36.75A 78.75B 38.00 -39.25 77.25 11200 ---- 88.75B 41.50A 88.75B 43.25 -43.75 87.00 2 6 11250 ---- 100.00B 47.00A 100.00B 49.25 -48.50 97.75 1 11300 ---- 112.25B 53.00A 112.25B 55.75 -53.75 109.50 1 8 11350 ---- 125.75B 59.75A 125.75B 63.25 -59.25 50 122.50 11400 ---- 141.00B 67.50A 140.75B 71.50 -65.00 136.50 1 11450 ---- 156.00B 76.00A 156.00B 81.00 -70.75 151.75 11500 127.00 174.25B 85.50A 85.50A 91.25 -77.25 2 168.50 1 11550 ---- 193.00B 96.00A 192.75B 102.50 -84.00 186.50 1 11600 ---- 213.50B 107.50A 213.00B 115.25 -90.75 206.00 11650 173.75 235.25B 120.25A 120.25A 129.00 -98.00 1 227.00 11700 ---- 258.50B 134.50A 258.50B 144.00 -105.75 50 249.75 11750 ---- 283.50B 149.75A 281.75B 160.50 -113.50 274.00 11800 ---- 310.00B 166.75A 309.75B 178.25 -121.75 300.00 11850 ---- 335.75B 185.00A 335.75B 197.75 -130.00 327.75 11900 ---- 366.25B 204.75A 366.25B 218.50 -138.75 357.25 11950 ---- 398.50B 225.75A 398.50B 241.00 -147.75 1 388.75 12000 ---- 432.50B 248.75A 432.50B 265.50 -156.25 421.75 12050 ---- 468.50B 273.00A 468.50B 291.50 -165.25 456.75 12100 ---- 505.00B 299.50A 505.00B 319.50 -174.00 493.50 12150 ---- 545.50B 327.25A 545.50B 349.25 -182.75 532.00 12200 ---- 586.25B 356.50A 586.25B 380.75 -191.25 572.00 12250 ---- 628.75B 388.00A 628.75B 414.25 -199.00 613.25 12300 ---- 672.50B 421.00A 672.50B 449.75 -206.25 656.00 12350 ---- 716.25B 456.25A 716.25B 486.75 -213.25 700.00 12400 ---- 762.50B 493.00A 762.50B 525.50 -219.50 745.00 12450 ---- 808.75B 531.00A 808.75B 565.75 -225.00 790.75 12500 ---- 856.00B 571.00A 856.00B 607.50 -229.75 837.25 12550 ---- 903.00B 612.00A 903.00B 650.50 -234.00 884.50 12600 ---- 947.50B 655.00A 947.00B 694.25 -238.00 932.25 12650 ---- 996.00B 698.50A 995.25B 739.25 -241.00 980.25 12700 ---- 1044.00B 743.50A 1043.00B 785.00 -243.75 1028.75 12750 ---- 1093.50B 789.00A 1092.75B 831.50 -245.75 1077.25 12800 ---- 1142.25B 835.50A 1142.25B 878.75 -247.50 1126.25 12850 ---- ---- ---- 882.50A 926.25 UNCH ---- 12900 ---- 1240.75B 930.00A 1240.75B 974.25 -250.25 1224.50 13000 ---- 1339.75B 1037.00A 1339.75B 1071.25 -252.00 1323.25 13100 ---- 1439.25B 1134.75A 1439.25B 1169.25 -253.25 1422.50 13200 ---- 1538.00B 1233.50A 1538.00B 1267.75 -254.00 1521.75 13250 ---- ---- ---- 1283.00A 1317.25 UNCH ---- 13300 ---- 1637.50B 1332.50A 1637.50B 1366.75 -254.50 1621.25 13400 ---- 1737.00B 1431.50A 1735.75B 1466.00 -254.75 1720.75 13500 ---- 1836.50B 1530.50A 1836.50B 1565.25 -255.25 1820.50 13600 ---- 1936.25B 1630.00A 1936.25B 1664.75 -255.25 1920.00 13700 ---- 2036.00B 1727.25A 2036.00B 1764.50 -255.25 2019.75 13750 ---- ---- ---- 1778.50A 1814.25 UNCH ---- 13800 ---- 2135.75B 1826.75A 2135.75B 1864.00 -255.50 2119.50 13900 ---- 2235.50B 1927.00A 2235.50B 1963.75 -255.50 2219.25 14000 ---- 2335.25B 2027.50A 2335.25B 2063.50 -255.50 2319.00 14500 ---- 2834.00B 2526.25A 2834.00B 2562.25 -255.50 2817.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- .40A .10 UNCH ---- 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- ---- ---- ---- .15 -.05 .20 7750 ---- ---- ---- .50A .15 UNCH ---- 7800 ---- ---- ---- ---- .15 -.10 .25 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8100 ---- ---- ---- ---- .25 -.10 .35 8200 ---- ---- ---- ---- .25 -.15 .40 8250 ---- ---- ---- .60A .30 UNCH ---- 8300 ---- ---- ---- ---- .30 -.15 .45 8400 ---- ---- ---- ---- .35 -.20 .55 8500 ---- ---- ---- ---- .35 -.25 .60 3 8600 ---- ---- ---- ---- .40 -.30 .70 8650 ---- ---- .70A .70A .45 -.30 .75 8700 ---- ---- .75A .75A .45 -.35 .80 8750 ---- ---- .75A .75A .50 -.35 .85 8800 ---- ---- .80A .80A .55 -.35 .90 8850 ---- ---- .80A .80A .55 -.40 .95 8900 ---- ---- .85A .85A .60 -.45 1.05 8950 ---- ---- .85A .85A .65 -.45 1.10 9000 ---- ---- .90A .90A .70 -.50 2 1.20 3 9050 ---- ---- .95A .95A .70 -.60 1.30 9100 ---- ---- 1.00A 1.00A .75 -.60 1.35 9150 ---- ---- 1.00A 1.00A .80 -.65 5 1.45 9200 ---- ---- 1.05A 1.05A .85 -.75 1.60 9250 ---- ---- 1.10A 1.10A .95 -.75 1.70 9300 ---- ---- 1.20A 1.20A 1.00 -.80 1.80 4 9350 ---- ---- 1.25A 1.25A 1.05 -.90 1.95 9400 ---- ---- 1.30A 1.30A 1.15 -.95 2.10 9450 ---- ---- 1.40A 1.40A 1.20 -1.05 2.25 9500 ---- ---- 1.45A 1.45A 1.30 -1.15 2.45 2 9550 ---- ---- 1.55A 1.55A 1.40 -1.25 2.65 9600 ---- ---- 1.65A 1.65A 1.50 -1.35 2.85 9650 ---- ---- 1.75A 1.75A 1.60 -1.50 3.10 9700 ---- ---- 1.90A 1.90A 1.75 -1.60 3.35 9750 ---- ---- 2.05A 2.05A 1.85 -1.75 3.60 9800 ---- ---- 2.20A 2.20A 2.00 -1.90 3.90 2 9850 ---- ---- 2.40A 2.40A 2.20 -2.05 4.25 9900 ---- ---- 2.60A 2.60A 2.35 -2.30 4.65 9950 ---- ---- 2.85A 2.85A 2.60 -2.40 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 24 161 Q1B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1962.50B 1669.00A 1669.00A 1933.50 +254.50 1679.00 10050 ---- 1913.50B 1619.75A 1619.75A 1884.00 +254.25 1629.75 10100 ---- 1864.50B 1570.50A 1570.50A 1834.50 +253.75 1580.75 10150 ---- 1815.00B 1521.50A 1521.50A 1785.00 +253.50 1531.50 10200 ---- 1766.00B 1472.50A 1472.50A 1735.50 +253.00 1482.50 10250 ---- 1716.75B 1424.00A 1424.00A 1686.25 +252.50 1433.75 10300 ---- 1667.00B 1375.00A 1375.00A 1636.75 +251.75 1385.00 10350 ---- 1617.00B 1326.00A 1326.00A 1587.50 +251.25 1336.25 10400 ---- 1567.50B 1277.50A 1277.50A 1538.50 +250.75 1287.75 10450 ---- 1519.25B 1230.00A 1230.00A 1489.25 +249.75 1239.50 10500 ---- 1470.50B 1172.50A 1172.50A 1440.25 +248.75 1191.50 10550 ---- 1420.75B 1123.75A 1123.75A 1391.50 +247.75 1143.75 10600 ---- 1373.25B 1077.50A 1077.50A 1342.75 +246.50 1096.25 10650 ---- 1324.25B 1030.00A 1030.00A 1294.25 +245.25 1049.00 10700 ---- 1276.00B 983.75A 983.75A 1245.75 +243.50 1002.25 10750 ---- 1226.50B 937.50A 937.50A 1197.75 +241.75 956.00 10800 ---- 1195.50B 891.25A 891.25A 1149.75 +239.50 910.25 10850 ---- 1147.50B 846.25A 846.25A 1102.25 +237.25 865.00 10900 ---- 1100.00B 802.50A 802.50A 1054.75 +234.50 820.25 10950 ---- 1052.50B 758.75A 758.75A 1007.75 +231.50 776.25 11000 ---- 1006.00B 715.00A 715.00A 961.25 +228.25 733.00 11050 ---- 959.50B 673.00A 673.00A 915.25 +224.75 690.50 11100 ---- 913.50B 631.00A 631.00A 869.50 +220.75 648.75 11150 ---- 868.00B 590.75A 590.75A 824.50 +216.50 608.00 11200 ---- 823.00B 552.25A 552.25A 780.00 +212.00 568.00 11250 ---- 779.00B 513.75A 513.75A 736.25 +207.25 529.00 11300 ---- 735.50B 476.00A 476.00A 693.00 +201.75 491.25 11350 ---- 692.50B 440.00A 440.00A 650.75 +196.25 454.50 11400 ---- 649.75B 404.00A 404.00A 609.50 +190.75 418.75 11450 ---- 608.50B 372.00A 372.00A 569.00 +184.50 1 384.50 11500 ---- 568.75B 336.75A 336.75A 529.50 +178.25 351.25 2 11550 ---- 529.00B 305.75A 305.75A 491.25 +171.75 319.50 11600 ---- 490.75B 276.00A 276.00A 454.00 +164.75 289.25 11650 ---- 454.00B 248.00A 248.00A 418.00 +157.50 1 260.50 11700 ---- 418.00B 221.25A 221.25A 383.25 +150.00 1 233.25 11750 ---- 384.25B 196.25A 196.25A 349.75 +142.25 207.50 11800 ---- 351.00B 173.00A 173.00A 317.75 +134.25 183.50 11850 ---- 319.50B 151.25A 151.25A 287.25 +126.25 161.00 11900 ---- 289.25B 131.50A 131.50A 258.25 +118.00 140.25 3 2 11950 ---- 260.50B 113.50A 113.50A 230.75 +109.25 121.50 12000 100.25 233.50B 97.50A 233.50B 205.00 +100.75 1 104.25 2 4 12050 ---- 207.75B 83.25A 83.25A 181.25 +92.25 89.00 12100 ---- 184.00B 70.50A 184.00B 159.00 +83.50 75.50 12150 ---- 161.75B 59.75A 161.75B 138.75 +75.00 63.75 12200 ---- 141.25B 50.00A 141.25B 120.25 +66.75 53.50 12250 ---- 122.50B 41.75A 122.50B 103.50 +58.75 44.75 12300 ---- 105.50B 35.00A 35.00A 88.75 +51.25 37.50 12350 ---- 90.25B 29.25A 29.25A 75.50 +44.25 31.25 12400 ---- 76.75B 24.50A 24.50A 64.00 +38.00 26.00 12450 ---- 65.00B 20.50A 20.50A 54.00 +32.50 21.50 12500 ---- 54.75B 17.25A 17.25A 45.50 +27.75 17.75 12550 ---- 45.75B 14.50A 14.50A 38.00 +23.25 14.75 12600 ---- 38.25B ---- 38.25B 32.00 +19.75 12.25 12650 ---- 31.75B ---- 31.75B 26.75 +16.50 10.25 12700 ---- 26.25B ---- 26.25B 22.50 +14.25 8.25 12750 ---- 21.75B ---- 21.75B 18.75 +11.75 7.00 12800 ---- 18.00B ---- 18.00B 15.75 +10.00 5.75 12850 ---- ---- ---- 6.25A 13.25 UNCH ---- 12900 ---- 12.25B ---- 12.25B 11.25 +7.40 3.85 13000 ---- 8.50B ---- 8.50B 8.00 +5.40 2.60 13100 ---- 6.00B ---- 6.00B 6.00 +4.20 1.80 13200 ---- 4.40B ---- 4.40B 4.30 +3.10 1.20 13250 ---- ---- ---- 2.70A 3.70 UNCH ---- 13300 ---- 3.25B ---- 3.25B 3.15 +2.35 .80 13400 ---- 2.45B ---- 2.45B 2.30 +1.75 .55 13500 ---- 1.85B ---- 1.85B 1.70 +1.35 .35 13600 ---- 1.40B ---- 1.40B 1.25 +1.00 .25 13700 ---- 1.05B ---- 1.05B .95 +.80 .15 13750 ---- ---- ---- 1.50A .80 UNCH ---- 13800 ---- .80B ---- .80B .70 +.60 .10 13900 ---- .60B ---- .60B .50 +.45 .05 14000 ---- .45B ---- .45B .40 +.35 .05 14500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9445.25B 9150.25A 9150.25A 9417.25 +260.00 9157.25 3000 ---- 8946.00B 8651.00A 8651.00A 8918.00 +259.50 8658.50 3500 ---- 8447.00B 8151.75A 8151.75A 8419.00 +259.50 8159.50 4000 ---- 7948.00B 7652.75A 7652.75A 7919.75 +259.25 7660.50 4500 ---- 7450.25B 7153.50A 7153.50A 7420.75 +259.00 7161.75 5000 ---- 6950.00B 6654.25A 6654.25A 6921.75 +259.00 6662.75 5500 ---- 6450.75B 6155.25A 6155.25A 6422.50 +258.75 6163.75 6000 ---- 5952.50B 5656.00A 5656.00A 5923.50 +258.75 5664.75 6500 ---- 5452.75B 5157.00A 5157.00A 5424.25 +258.25 5166.00 6900 ---- 5053.50B 4757.50A 4757.50A 5025.00 +258.25 4766.75 7000 ---- 4953.75B 4657.75A 4657.75A 4925.25 +258.25 4667.00 7100 ---- 4854.00B 4558.00A 4558.00A 4825.50 +258.25 4567.25 7200 ---- 4754.75B 4458.25A 4458.25A 4725.50 +258.00 4467.50 7250 ---- ---- ---- 4408.25A 4675.75 UNCH ---- 7300 ---- 4654.25B 4358.25A 4358.25A 4625.75 +258.00 4367.75 7400 ---- 4554.50B 4258.50A 4258.50A 4526.00 +258.25 4267.75 7500 ---- 4454.75B 4158.75A 4158.75A 4426.00 +258.00 4168.00 7600 ---- 4355.50B 4059.00A 4059.00A 4326.25 +258.00 4068.25 7700 ---- 4255.00B 3959.00A 3959.00A 4226.50 +258.00 3968.50 7750 ---- ---- ---- 3909.25A 4176.50 UNCH ---- 7800 ---- 4155.50B 3859.25A 3859.25A 4126.75 +258.00 3868.75 7900 ---- 4056.25B 3759.50A 3759.50A 4026.75 +257.75 3769.00 8000 ---- 3956.50B 3659.75A 3659.75A 3927.00 +257.75 3669.25 8100 ---- 3856.00B 3560.00A 3560.00A 3827.25 +257.75 3569.50 8200 ---- 3757.00B 3460.25A 3460.25A 3727.50 +257.75 3469.75 8250 ---- ---- ---- 3410.25A 3677.50 UNCH ---- 8300 ---- 3656.50B 3360.50A 3360.50A 3627.50 +257.50 3370.00 8400 ---- 3556.75B 3260.50A 3260.50A 3527.75 +257.50 3270.25 8500 ---- 3457.00B 3160.75A 3160.75A 3428.00 +257.50 3170.50 8600 ---- 3357.25B 3061.00A 3061.00A 3328.25 +257.50 3070.75 8700 ---- 3258.50B 2961.25A 2961.25A 3228.50 +257.50 2971.00 8750 ---- ---- ---- 2911.50A 3178.50 UNCH ---- 8800 ---- 3157.75B 2861.75A 2861.75A 3128.75 +257.50 2871.25 8900 ---- 3058.00B 2762.00A 2762.00A 3029.00 +257.50 2771.50 9000 ---- 2958.25B 2662.25A 2662.25A 2929.25 +257.25 2672.00 9100 ---- 2859.25B 2562.50A 2562.50A 2829.50 +257.25 2572.25 9150 ---- 2809.50B 2512.75A 2512.75A 2779.50 +257.00 2522.50 9200 ---- 2759.25B 2463.00A 2463.00A 2729.75 +257.00 2472.75 9250 ---- 2710.00B 2413.25A 2413.25A 2679.75 +256.75 2423.00 9300 ---- 2659.25B 2363.50A 2363.50A 2630.00 +256.75 2373.25 9350 ---- 2609.25B 2313.75A 2313.75A 2580.25 +256.75 2323.50 9400 ---- 2559.50B 2264.00A 2264.00A 2530.25 +256.50 2273.75 9450 ---- 2509.75B 2214.25A 2214.25A 2480.50 +256.50 2224.00 9500 ---- 2460.00B 2164.50A 2164.50A 2430.75 +256.50 2174.25 9550 ---- 2410.25B 2114.75A 2114.75A 2381.00 +256.50 2124.50 9600 ---- 2361.50B 2065.25A 2065.25A 2331.25 +256.25 2075.00 9650 ---- 2310.50B 2015.50A 2015.50A 2281.50 +256.25 2025.25 9700 ---- 2260.75B 1966.00A 1966.00A 2231.75 +256.00 1975.75 9750 ---- 2211.25B 1916.25A 1916.25A 2182.00 +255.75 1926.25 9800 ---- 2161.50B 1866.75A 1866.75A 2132.25 +255.50 1876.75 9850 ---- 2111.50B 1817.25A 1817.25A 2082.50 +255.25 1827.25 9900 ---- 2062.00B 1767.75A 1767.75A 2032.75 +255.00 1777.75 9950 ---- 2013.25B 1718.50A 1718.50A 1983.25 +255.00 1728.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 6 Q1B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 3.75 3.75 3.60A 3.60A 3.05 -2.70 3 5.75 3 10050 ---- ---- 3.95A 3.95A 3.40 -2.85 6.25 10100 ---- ---- 4.35A 4.35A 3.80 -3.20 7.00 10150 ---- ---- 4.75A 4.75A 4.20 -3.55 7.75 10200 ---- ---- 5.25A 5.25A 4.70 -4.05 8.75 10250 ---- ---- 5.75A 5.75A 5.25 -4.50 9.75 10300 ---- ---- 6.50A 6.50A 5.75 -5.25 11.00 10350 ---- ---- 7.00A 7.00A 6.50 -5.75 12.25 10400 ---- ---- 7.75A 7.75A 7.25 -6.25 13.50 10450 ---- ---- 8.50A 8.50A 8.00 -7.25 15.25 10500 ---- ---- 9.50A 9.50A 9.00 -8.00 17.00 10550 ---- ---- 10.50A 10.50A 10.00 -9.25 19.25 10600 ---- ---- 11.50A 11.50A 11.25 -10.25 21.50 10650 ---- ---- 12.75A 12.75A 12.50 -11.75 24.25 10700 ---- ---- 14.25A 14.25A 14.00 -13.50 27.50 10750 ---- ---- 16.00A 16.00A 15.75 -15.25 31.00 10800 ---- ---- 18.00A 18.00A 17.75 -17.25 35.00 10850 ---- ---- 20.00A 20.00A 20.00 -19.75 39.75 10900 ---- ---- 22.50A 22.50A 22.75 -22.25 45.00 10950 ---- ---- 25.25A 25.25A 25.50 -25.25 50.75 11000 ---- ---- 28.25A 28.25A 29.00 -28.50 57.50 11050 ---- ---- 31.75A 31.75A 32.75 -32.00 64.75 11100 ---- ---- 35.75A 35.75A 37.00 -36.00 73.00 11150 41.50 41.50 40.25A 50.75B 41.75 -40.25 1 82.00 11200 ---- ---- 45.25A 45.25A 47.25 -44.75 92.00 11250 ---- ---- 50.75A 50.75A 53.50 -49.50 103.00 11300 ---- ---- 57.25A 57.25A 60.25 -54.75 115.00 11350 ---- 128.75B 64.25A 128.75B 68.00 -60.00 128.00 11400 ---- 143.50B 72.00A 143.50B 76.50 -65.75 142.25 11450 ---- 159.75B 80.75A 159.50B 86.00 -72.00 158.00 11500 ---- 176.25B 90.50A 176.25B 96.25 -78.50 174.75 2 11550 ---- 195.00B 101.25A 195.00B 108.00 -85.00 193.00 11600 ---- 216.00B 113.00A 216.00B 120.50 -92.00 212.50 11650 ---- 237.75B 126.00A 236.75B 134.50 -99.00 233.50 11700 ---- 261.50B 140.00A 260.25B 149.75 -106.50 256.25 11750 ---- 286.00B 155.75A 286.00B 166.00 -114.25 280.25 11800 ---- 312.75B 172.50A 311.00B 184.00 -122.25 306.25 11850 ---- 337.75B 190.75A 337.75B 203.25 -130.25 333.50 11900 ---- 368.00B 210.75A 368.00B 224.25 -138.50 362.75 11950 ---- 400.00B 232.00A 400.00B 246.75 -147.00 393.75 12000 ---- 434.50B 254.75A 434.50B 271.00 -155.75 426.75 12050 ---- 471.75B 279.00A 471.75B 297.00 -164.25 461.25 12100 ---- 508.50B 306.00A 508.50B 324.75 -173.00 497.75 12150 ---- 548.50B 334.00A 548.50B 354.25 -181.50 535.75 12200 ---- 589.00B 362.50A 589.00B 385.75 -189.75 575.50 12250 ---- 631.25B 394.00A 631.25B 419.00 -197.50 616.50 12300 ---- 675.00B 427.00A 675.00B 454.00 -205.00 659.00 12350 ---- 718.75B 461.50A 718.75B 490.75 -212.00 702.75 12400 ---- 763.75B 497.50A 763.75B 529.25 -218.00 747.25 12450 ---- 810.00B 535.75A 810.00B 569.00 -223.75 792.75 12500 ---- 856.25B 574.75A 856.25B 610.50 -228.50 839.00 12550 ---- 903.75B 615.50A 903.75B 653.00 -233.00 886.00 12600 ---- 951.25B 658.00A 951.25B 696.75 -236.50 933.25 12650 ---- 991.75B 701.50A 991.75B 741.50 -239.50 981.00 12700 ---- 1040.25B 746.00A 1040.25B 787.00 -242.25 1029.25 12750 ---- 1088.50B 791.00A 1088.50B 833.25 -244.25 1077.50 12800 ---- 1137.50B 837.50A 1137.50B 880.25 -246.00 1126.25 12850 ---- ---- ---- 884.00A 927.75 UNCH ---- 12900 ---- 1236.00B 931.50A 1235.75B 975.50 -248.75 1224.25 13000 ---- 1335.25B 1044.00A 1335.25B 1072.25 -250.50 1322.75 13100 ---- 1434.25B 1141.75A 1434.25B 1169.75 -252.00 1421.75 13200 ---- 1533.50B 1239.25A 1533.00B 1268.00 -253.00 1521.00 13250 ---- ---- ---- 1289.25A 1317.25 UNCH ---- 13300 ---- 1632.75B 1338.25A 1632.75B 1366.75 -253.50 1620.25 13400 ---- 1732.75B 1437.00A 1732.75B 1465.75 -254.00 1719.75 13500 ---- 1832.25B 1537.00A 1832.25B 1565.00 -254.50 1819.50 13600 ---- 1931.75B 1636.25A 1931.75B 1664.25 -255.00 1919.25 13700 ---- 2031.00B 1736.00A 2030.75B 1763.75 -255.00 2018.75 13750 ---- ---- ---- 1785.25A 1813.50 UNCH ---- 13800 ---- 2130.75B 1835.25A 2129.75B 1863.25 -255.25 2118.50 13900 ---- 2230.75B 1934.50A 2230.75B 1963.00 -255.25 2218.25 14000 ---- 2330.25B 2033.50A 2330.00B 2062.75 -255.25 2318.00 14500 ---- 2829.00B 2531.75A 2828.00B 2561.50 -255.50 2817.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .55A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- .55A .05 UNCH ---- 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- .60A .10 UNCH ---- 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- .80A .25 UNCH ---- 8800 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .30 -.20 .50 9000 ---- ---- ---- ---- .40 -.25 .65 9100 ---- ---- ---- ---- .50 -.30 .80 9150 ---- ---- ---- ---- .55 -.35 .90 9200 ---- ---- ---- ---- .60 -.40 1.00 9250 ---- ---- ---- ---- .65 -.45 1.10 9300 ---- ---- ---- ---- .70 -.55 1.25 9350 ---- ---- ---- ---- .80 -.55 1.35 9400 ---- ---- 1.45A 1.45A .90 -.60 1.50 9450 ---- ---- 1.55A 1.55A 1.00 -.70 1.70 9500 ---- ---- 1.65A 1.65A 1.10 -.80 1.90 9550 ---- ---- 1.75A 1.75A 1.20 -.90 2.10 9600 ---- ---- 1.85A 1.85A 1.35 -1.00 2.35 9650 ---- ---- 2.00A 2.00A 1.50 -1.15 2.65 9700 ---- ---- 2.15A 2.15A 1.65 -1.30 2.95 9750 ---- ---- 2.35A 2.35A 1.85 -1.40 3.25 9800 ---- ---- 2.55A 2.55A 2.05 -1.60 3.65 9850 ---- ---- 2.75A 2.75A 2.25 -1.80 4.05 9900 ---- ---- 3.00A 3.00A 2.50 -2.05 4.55 9950 ---- ---- 3.30A 3.30A 2.75 -2.25 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 3 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1954.25B 1669.25A 1669.25A 1933.25 +256.00 1677.25 10050 ---- 1905.00B 1619.50A 1619.50A 1883.25 +255.75 1627.50 10100 ---- 1848.25B 1570.00A 1570.00A 1833.50 +255.50 1578.00 10150 ---- 1804.75B 1520.50A 1520.50A 1783.75 +255.50 1528.25 10200 ---- 1755.00B 1470.50A 1470.50A 1734.00 +255.25 1478.75 10230 ---- 1708.00B ---- 1695.00B 1704.00 +255.00 1449.00 10240 ---- 1698.00B ---- 1685.00B 1694.25 +255.25 1439.00 10250 ---- 1705.75B 1421.25A 1421.25A 1684.25 +255.00 1429.25 10260 ---- 1678.25B ---- 1665.00B 1674.25 +255.00 1419.25 10270 ---- 1668.25B ---- 1661.50B 1664.25 +254.75 1409.50 10280 ---- 1658.25B ---- 1651.50B 1654.25 +254.75 1399.50 10290 ---- 1648.25B ---- 1635.50B 1644.50 +254.75 1389.75 10300 ---- 1649.25B 1371.50A 1371.50A 1634.50 +254.75 1379.75 10310 ---- 1628.50B ---- 1621.75B 1624.50 +254.75 1369.75 10320 ---- 1618.50B ---- 1611.75B 1614.50 +254.50 1360.00 10330 ---- 1608.50B ---- 1598.00B 1604.50 +254.50 1350.00 10340 ---- 1591.50B ---- 1588.00B 1594.75 +254.50 1340.25 10350 ---- 1599.50B 1322.00A 1322.00A 1584.75 +254.50 1330.25 10360 ---- 1578.75B ---- 1568.00B 1574.75 +254.25 1320.50 10370 ---- 1568.75B ---- 1558.25B 1564.75 +254.25 1310.50 10380 ---- 1570.50B ---- 1557.75B 1555.00 +254.25 1300.75 10390 ---- 1549.00B ---- 1538.25B 1545.00 +254.25 1290.75 10400 ---- 1556.25B 1272.50A 1272.50A 1535.00 +254.00 1281.00 10410 ---- 1529.00B ---- 1518.50B 1525.25 +254.25 1271.00 10420 ---- 1519.25B ---- 1508.50B 1515.25 +254.00 1261.25 10430 ---- 1509.25B ---- 1498.50B 1505.25 +254.00 1251.25 10440 ---- 1499.25B ---- 1486.25B 1495.25 +253.75 1241.50 10450 ---- 1506.50B 1223.25A 1223.25A 1485.50 +253.75 1231.75 10460 ---- 1479.50B ---- 1468.75B 1475.50 +253.75 1221.75 10470 ---- 1469.50B ---- 1459.00B 1465.50 +253.50 1212.00 10480 ---- 1452.75B ---- 1440.00B 1455.75 +253.50 1202.25 10490 ---- 1461.25B ---- 1448.50B 1445.75 +253.50 1192.25 10500 ---- 1457.00B 1174.00A 1174.00A 1435.75 +253.25 1182.50 10510 ---- 1430.00B ---- 1430.00B 1426.00 +253.25 1172.75 10520 ---- 1413.25B ---- 1400.00B 1416.00 +253.25 1162.75 10530 ---- 1403.25B ---- 1390.25B 1406.25 +253.25 1153.00 10540 ---- 1411.75B ---- 1399.00B 1396.25 +253.00 1143.25 10550 ---- 1407.50B 1125.50A 1125.50A 1386.25 +252.75 1133.50 10560 ---- 1380.50B ---- 1367.25B 1376.50 +253.00 1123.50 10570 ---- 1382.00B ---- 1369.50B 1366.50 +252.75 1113.75 10580 ---- 1372.00B ---- 1359.25B 1356.75 +252.75 1104.00 10590 ---- 1344.00B ---- 1331.25B 1346.75 +252.50 1094.25 10600 ---- 1358.00B 1076.00A 1076.00A 1336.75 +252.25 1084.50 10610 ---- 1324.00B ---- 1310.75B 1327.00 +252.25 1074.75 10620 ---- 1332.50B ---- 1319.75B 1317.00 +252.00 1065.00 10630 ---- 1311.25B ---- 1298.00B 1307.25 +252.00 1055.25 10640 ---- 1301.25B ---- 1301.25B 1297.25 +251.75 1045.50 10650 ---- 1309.00B 1028.00A 1028.00A 1287.50 +251.75 1035.75 10660 ---- 1281.50B ---- 1281.50B 1277.50 +251.50 1026.00 10670 ---- 1261.00B ---- 1261.00B 1267.75 +251.50 1016.25 10680 ---- 1261.75B ---- 1261.75B 1257.75 +251.25 1006.50 10690 ---- 1252.00B ---- 1238.75B 1248.00 +251.00 997.00 10700 ---- 1258.75B 979.50A 979.50A 1238.00 +250.75 987.25 10710 ---- 1221.50B ---- 1198.25B 1228.25 +250.75 977.50 10720 ---- 1211.75B ---- 1188.50B 1218.50 +250.50 968.00 10730 ---- 1224.00B ---- 1211.25B 1208.50 +250.25 958.25 10740 ---- 1202.75B ---- 1189.50B 1198.75 +250.25 948.50 10750 ---- 1210.25B 919.00A 919.00A 1188.75 +249.75 939.00 10760 ---- 1172.25B ---- 1145.25B 1179.00 +249.50 929.50 10770 ---- 1173.00B ---- 1160.00B 1169.25 +249.50 919.75 10780 ---- 1163.00B ---- 1157.00B 1159.25 +249.00 910.25 10790 ---- 1153.25B ---- 1140.25B 1149.50 +248.75 900.75 10800 ---- 1154.25B 871.00A 871.00A 1139.75 +248.75 891.00 10810 ---- 1133.50B ---- 1127.50B 1130.00 +248.50 881.50 10820 ---- 1123.75B ---- 1117.75B 1120.00 +248.00 872.00 10830 ---- 1103.50B ---- 1080.00B 1110.25 +247.75 862.50 10840 ---- 1104.00B ---- 1093.75B 1100.50 +247.50 853.00 10850 ---- 1111.50B 823.00A 823.00A 1090.75 +247.25 843.50 10860 ---- 1084.50B ---- 1074.25B 1081.00 +246.75 834.25 10870 ---- 1074.75B ---- 1064.50B 1071.25 +246.50 824.75 10880 ---- 1065.00B ---- 1052.00B 1061.50 +246.25 815.25 10890 ---- 1055.25B ---- 1042.25B 1051.50 +245.50 806.00 10900 ---- 1062.75B 776.00A 776.00A 1041.75 +245.25 796.50 10910 ---- 1030.00B ---- 1017.25B 1032.00 +244.75 787.25 10920 ---- 1037.50B ---- 1024.75B 1022.25 +244.50 777.75 10930 ---- 1027.75B ---- 1015.00B 1012.50 +244.00 768.50 10940 ---- 1000.75B ---- 988.25B 1003.00 +243.75 759.25 10950 ---- 1007.75B 730.00A 730.00A 993.25 +243.25 750.00 10960 ---- 998.50B ---- 986.00B 983.50 +242.75 740.75 10970 ---- 971.75B 727.25A 727.25A 973.75 +242.25 731.50 10980 ---- 962.00B 718.50A 718.50A 964.00 +241.50 722.50 10990 ---- 969.50B 709.50A 709.50A 954.50 +241.25 713.25 11000 900.00 965.50B 684.00A 884.50A 944.75 +240.75 1 704.00 11010 ---- 933.00B 691.50A 691.50A 935.00 +240.00 695.00 11020 ---- 929.00B 683.00A 683.00A 925.50 +239.50 686.00 11030 ---- 930.75B 674.25A 674.25A 915.75 +239.00 676.75 11040 ---- 899.50B 665.25A 665.25A 906.25 +238.50 667.75 11050 ---- 943.00B 639.00A 639.00A 896.50 +237.75 658.75 11060 ---- 880.25B 648.00A 648.00A 887.00 +237.00 650.00 11070 ---- 881.00B 638.50A 638.50A 877.25 +236.25 641.00 11080 ---- 882.50B 630.75A 630.75A 867.75 +235.75 632.00 11090 ---- 851.50B 622.00A 622.00A 858.25 +235.00 623.25 11100 ---- 895.00B 595.00A 595.00A 848.75 +234.25 614.50 11110 ---- 832.50B 605.00A 605.00A 839.25 +233.75 605.50 11120 ---- 833.25B 596.50A 596.50A 829.75 +233.00 596.75 11130 ---- 834.75B 588.00A 588.00A 820.25 +232.00 588.25 11140 ---- 825.25B ---- 812.50B 810.75 +231.25 579.50 11150 ---- 847.50B 551.25A 551.25A 801.25 +230.50 570.75 11160 ---- 785.00B 547.50A 547.50A 791.75 +229.50 562.25 11170 ---- 775.50B 539.00A 539.00A 782.50 +228.75 553.75 11180 ---- 787.50B 530.25A 530.25A 773.00 +228.00 545.00 11190 ---- 778.00B 521.75A 521.75A 763.75 +227.25 536.50 11200 ---- 800.00B 510.00A 510.00A 754.25 +226.00 528.25 11210 ---- 759.25B 505.00A 505.00A 745.00 +225.25 519.75 11220 ---- 728.75B 496.75A 496.75A 735.75 +224.25 511.50 11230 ---- 719.50B 488.25A 488.25A 726.25 +223.25 503.00 11240 ---- 720.25B 480.25A 480.25A 717.00 +222.25 494.75 11250 ---- 753.50B 468.75A 468.75A 707.75 +221.25 486.50 11260 ---- 701.50B 464.00A 464.00A 698.75 +220.25 478.50 11270 ---- 692.25B 455.75A 455.75A 689.50 +219.25 470.25 11280 ---- 683.25B 447.75A 447.75A 680.25 +218.00 462.25 11290 ---- 674.00B 439.75A 439.75A 671.25 +217.00 454.25 11300 ---- 707.00B 428.50A 428.50A 662.00 +215.75 446.25 1 11310 ---- 655.75B 423.75A 423.75A 653.00 +214.75 438.25 11320 ---- 646.50B 416.25A 416.25A 644.00 +213.50 430.50 11330 ---- 637.50B 408.50A 408.50A 635.00 +212.50 422.50 11340 ---- 628.50B 400.75A 400.75A 626.00 +211.25 414.75 11350 ---- 661.50B 391.00A 391.00A 617.00 +210.00 407.00 1 11360 ---- 600.75B 385.50A 385.50A 608.25 +208.75 399.50 11370 ---- 591.75B 377.75A 377.75A 599.25 +207.50 391.75 11380 ---- 587.25B 370.25A 370.25A 590.50 +206.25 384.25 11390 ---- 574.00B 363.00A 363.00A 581.50 +204.75 376.75 11400 591.00 617.00B 353.50A 617.00B 572.75 +203.25 1 369.50 11410 ---- 567.25B 348.25A 348.25A 564.00 +202.00 362.00 11420 ---- 560.00B 341.00A 341.00A 555.50 +200.75 354.75 1 1 11430 ---- 556.50B 333.75A 333.75A 546.75 +199.25 347.50 11440 ---- 552.50B 324.75A 324.75A 538.00 +197.75 340.25 15 11450 ---- 573.00B 317.75A 317.75A 529.50 +196.25 333.25 15 11460 ---- 524.50B 310.75A 310.75A 521.00 +195.00 326.00 2 2 11470 ---- 550.25B 303.75A 303.75A 512.50 +193.25 319.25 11480 ---- 541.75B 296.75A 296.75A 504.00 +191.75 312.25 11490 ---- 533.25B 291.50A 291.50A 495.75 +190.50 305.25 11500 ---- 530.00B 284.50A 284.50A 487.25 +188.75 298.50 1 11510 ---- 516.00B 277.50A 277.50A 479.00 +187.25 291.75 11520 ---- 507.50B 269.75A 269.75A 470.75 +185.50 285.25 11530 ---- 499.25B 263.25A 263.25A 462.50 +184.00 278.50 1 1 11540 ---- 491.00B 257.00A 257.00A 454.25 +182.25 272.00 1 11550 ---- 488.00B 250.75A 250.75A 446.25 +180.75 265.50 11560 ---- 474.50B 244.50A 244.50A 438.25 +179.00 259.25 11570 ---- 466.25B 238.50A 238.50A 430.00 +177.00 253.00 11580 ---- 458.25B 232.50A 232.50A 422.25 +175.50 246.75 11590 ---- 450.25B 226.50A 226.50A 414.25 +173.75 240.50 5 5 11600 ---- 447.00B 220.50A 220.50A 406.25 +171.75 234.50 217 11610 ---- 434.25B 214.75A 214.75A 398.50 +170.00 228.50 11620 ---- 426.50B 209.00A 209.00A 390.75 +168.25 222.50 11630 ---- 418.50B 203.50A 203.50A 383.00 +166.50 216.50 11640 ---- 410.75B 197.75A 197.75A 375.50 +164.75 210.75 11650 ---- 407.50B 192.25A 192.25A 368.00 +163.00 7 205.00 93 11660 ---- 395.50B 187.00A 187.00A 360.50 +161.00 199.50 11670 ---- 387.75B 181.50A 181.50A 353.00 +159.00 194.00 11680 ---- 380.25B 176.25A 176.25A 345.50 +157.00 188.50 11690 ---- 372.75B 171.25A 171.25A 338.25 +155.25 183.00 11700 ---- 369.25B 166.00A 166.00A 331.00 +153.25 177.75 2 11710 ---- 361.75B 161.00A 161.00A 323.75 +151.25 172.50 11720 ---- 354.25B 156.25A 156.25A 316.50 +149.00 167.50 11730 ---- 346.75B 151.25A 151.25A 309.50 +147.00 162.50 11740 ---- 340.00B 146.50A 146.50A 302.50 +145.00 157.50 11750 ---- 332.50B 142.00A 142.00A 295.75 +143.25 152.50 1 11760 ---- 325.75B 137.25A 137.25A 288.75 +141.00 147.75 11770 ---- 318.25B 132.75A 132.75A 282.00 +138.75 143.25 11780 ---- 311.50B 128.50A 128.50A 275.25 +136.75 138.50 11790 ---- 305.25B 124.25A 124.25A 268.75 +134.75 134.00 11800 200.25 298.50B 120.00A 193.00A 262.25 +132.75 1 129.50 12 11810 ---- 291.75B 115.75A 115.75A 255.75 +130.50 125.25 11820 ---- 285.00B 111.75A 111.75A 249.25 +128.25 1 121.00 11830 ---- 278.25B 108.00A 108.00A 243.00 +126.00 117.00 11840 ---- 271.75B 104.00A 104.00A 236.75 +123.75 113.00 11850 ---- 265.25B 100.25A 100.25A 230.75 +121.75 109.00 11860 ---- 259.00B 96.75A 96.75A 224.50 +119.50 105.00 11870 ---- 252.75B 93.25A 93.25A 218.75 +117.50 101.25 11880 191.00 246.50B 89.75A 182.75A 212.75 +115.00 1 97.75 11890 ---- 240.25B 86.25A 86.25A 207.00 +113.00 94.00 11900 ---- 234.25B 83.00A 83.00A 201.25 +110.75 90.50 11910 ---- 228.25B 80.00A 80.00A 195.50 +108.25 87.25 11920 ---- 222.25B 76.75A 76.75A 190.00 +106.25 83.75 11930 ---- 216.50B 73.75A 73.75A 184.75 +104.00 80.75 11940 ---- 210.75B 71.00A 71.00A 179.25 +101.75 77.50 11950 ---- 205.00B 68.25A 68.25A 174.00 +99.50 74.50 11960 ---- 199.50B 65.50A 65.50A 168.75 +97.25 71.50 1 1 11970 115.50 194.00B 62.75A 112.00A 163.75 +95.00 36 68.75 11980 ---- 188.50B 60.25A 60.25A 158.75 +92.75 66.00 1 1 11990 ---- 183.25B 57.75A 57.75A 154.00 +90.75 63.25 12000 ---- 178.00B 55.50A 55.50A 149.25 +88.50 60.75 3 12010 ---- 172.75B 53.00A 53.00A 144.50 +86.25 58.25 12020 90.25 167.75B 51.00A 86.00A 139.75 +84.00 1 55.75 12030 86.25 162.75B 48.75A 162.75B 135.25 +81.75 1 53.50 12040 ---- 157.75B 46.75A 46.75A 131.00 +79.75 51.25 12050 ---- 153.00B 44.75A 44.75A 126.50 +77.50 49.00 12100 57.25 130.25B 35.75A 130.25B 106.50 +67.25 8 39.25 7 12150 55.00 109.50B 28.50A 51.25A 88.75 +57.50 30 31.25 30 30 12200 37.00 91.25B 23.00A 60.00A 73.25 +48.25 2 25.00 2 12250 34.00 75.50B 18.50A 75.50B 59.75 +39.75 47 20.00 1 1 12300 27.00 62.00B 14.75A 62.00B 48.50 +32.50 40 16.00 85 86 12350 21.50 50.25B 12.00A 50.25B 39.25 +26.50 26 12.75 12400 ---- 40.50B 10.00A 10.00A 31.50 +21.25 10.25 1 5 12450 ---- 32.25B 8.25A 8.25A 25.25 +16.75 8.50 12500 9.50 25.75B 9.50 17.75A 20.25 +13.25 71 7.00 30 109 12550 ---- 20.50B ---- 20.50B 16.25 +10.50 5.75 12600 ---- 16.25B ---- 16.25B 13.00 +8.20 4.80 12650 ---- 13.00B ---- 13.00B 10.75 +6.70 4.05 12700 ---- 10.50B ---- 10.50B 8.75 +5.30 3.45 3 12750 9.25 9.25 9.25 7.00A 7.25 +4.30 1 2.95 12800 ---- 6.75B ---- 6.75B 6.00 +3.50 2.50 12850 ---- ---- ---- 2.60A 5.00 UNCH ---- 12900 ---- 4.70B ---- 4.70B 4.30 +2.45 4 1.85 13000 ---- 3.25B ---- 3.25B 3.20 +1.80 1.40 13100 ---- 2.35B ---- 2.35B 2.45 +1.40 1.05 11 13200 ---- 1.75B ---- 1.75B 1.95 +1.15 .80 13250 ---- ---- ---- 1.45A 1.75 UNCH ---- 13300 ---- 1.35B ---- 1.35B 1.60 +.95 .65 13400 ---- 1.00B ---- 1.00B 1.35 +.85 .50 13500 ---- .80B ---- .80B 1.15 +.75 .40 13600 ---- .65B ---- .65B 1.00 +.70 .30 13700 ---- .50B ---- .50B .85 +.60 .25 13750 ---- ---- ---- .80A .80 UNCH ---- 13800 ---- .40B ---- .40B .75 +.55 .20 13900 ---- .40B ---- .40B .65 +.50 .15 14000 ---- .25B ---- .25B .60 +.45 .15 14500 ---- .10B ---- ---- .40 +.35 .05 2500 ---- 9445.00B 9159.25A 9159.25A 9424.00 +260.00 9164.00 3000 ---- 8946.00B 8659.75A 8659.75A 8924.50 +259.75 8664.75 3500 ---- 8439.50B 8160.75A 8160.75A 8425.00 +259.50 8165.50 4000 ---- 7947.25B 7660.50A 7660.50A 7925.50 +259.25 7666.25 4500 ---- 7447.50B 7161.00A 7161.00A 7426.00 +259.25 7166.75 5000 ---- 6948.00B 6662.25A 6662.25A 6926.75 +259.25 6667.50 5500 ---- 6448.75B 6162.75A 6162.75A 6427.25 +259.00 6168.25 6000 ---- 5949.25B 5662.50A 5662.50A 5927.75 +258.75 5669.00 6500 ---- 5449.75B 5163.25A 5163.25A 5428.25 +258.50 5169.75 6600 ---- 5349.75B 5063.25A 5063.25A 5328.25 +258.50 5069.75 6700 ---- 5249.75B 4963.50A 4963.50A 5228.50 +258.50 4970.00 6800 ---- 5150.00B 4864.00A 4864.00A 5128.50 +258.50 4870.00 6900 ---- 5050.00B 4763.50A 4763.50A 5028.75 +258.50 4770.25 7000 ---- 4950.00B 4664.00A 4664.00A 4928.75 +258.25 4670.50 7100 ---- 4850.50B 4563.75A 4563.75A 4828.75 +258.25 4570.50 7200 ---- 4750.25B 4464.00A 4464.00A 4729.00 +258.25 4470.75 7250 ---- ---- ---- 4414.25A 4679.00 UNCH ---- 7300 ---- 4650.50B 4364.00A 4364.00A 4629.00 +258.25 4370.75 7400 ---- 4550.50B 4264.25A 4264.25A 4529.25 +258.25 4271.00 7500 ---- 4451.00B 4164.25A 4164.25A 4429.25 +258.00 4171.25 7600 ---- 4351.25B 4064.50A 4064.50A 4329.50 +258.25 4071.25 7700 ---- 4251.00B 3964.50A 3964.50A 4229.50 +258.00 3971.50 7750 ---- ---- ---- 3915.00A 4179.50 UNCH ---- 7800 ---- 4151.50B 3865.00A 3865.00A 4129.75 +258.25 3871.50 7900 ---- 4051.25B 3764.75A 3764.75A 4029.75 +258.00 3771.75 8000 ---- 3951.50B 3664.75A 3664.75A 3929.75 +257.75 3672.00 8100 ---- 3851.50B 3565.00A 3565.00A 3830.00 +258.00 3572.00 8200 ---- 3751.50B 3465.50A 3465.50A 3730.00 +257.75 3472.25 8250 ---- ---- ---- 3415.25A 3680.25 UNCH ---- 8300 ---- 3652.00B 3365.25A 3365.25A 3630.25 +257.75 3372.50 8400 ---- 3551.75B 3265.75A 3265.75A 3530.25 +257.75 3272.50 8500 ---- 3452.00B 3165.50A 3165.50A 3430.50 +257.75 3172.75 8600 ---- 3352.75B 3065.75A 3065.75A 3330.50 +257.50 3073.00 8650 ---- 3301.50B 3016.00A 3016.00A 3280.75 +257.75 3023.00 8700 ---- 3252.50B 2965.75A 2965.75A 3230.75 +257.50 2973.25 8750 ---- 3202.25B 2915.75A 2915.75A 3180.75 +257.50 2923.25 8800 ---- 3152.75B 2866.25A 2866.25A 3130.75 +257.50 2873.25 8850 ---- 3095.50B 2816.00A 2816.00A 3081.00 +257.50 2823.50 8900 ---- 3057.50B 2766.25A 2766.25A 3031.00 +257.50 2773.50 8950 ---- 3002.50B 2716.25A 2716.25A 2981.00 +257.25 2723.75 9000 ---- 2952.25B 2666.50A 2666.50A 2931.00 +257.25 2673.75 9050 ---- 2902.25B 2616.75A 2616.75A 2881.25 +257.25 2624.00 9100 ---- 2853.00B 2566.50A 2566.50A 2831.25 +257.25 2574.00 9150 ---- 2802.75B 2516.50A 2516.50A 2781.25 +257.25 2524.00 9200 ---- 2753.00B 2467.00A 2467.00A 2731.50 +257.25 2474.25 9250 ---- 2702.50B 2416.75A 2416.75A 2681.50 +257.25 2424.25 9300 ---- 2652.50B 2366.75A 2366.75A 2631.50 +257.00 2374.50 9350 ---- 2603.25B 2317.00A 2317.00A 2581.75 +257.00 2324.75 9400 ---- 2552.75B 2267.00A 2267.00A 2531.75 +257.00 2274.75 9450 ---- 2496.50B 2217.50A 2217.50A 2481.75 +256.75 2225.00 9500 ---- 2446.75B 2167.75A 2167.75A 2432.00 +257.00 2175.00 9550 ---- 2403.00B 2117.75A 2117.75A 2382.00 +256.75 2125.25 9600 ---- 2353.50B 2068.00A 2068.00A 2332.25 +256.75 2075.50 9650 ---- 2296.75B 2018.00A 2018.00A 2282.25 +256.75 2025.50 9700 ---- 2247.00B 1968.25A 1968.25A 2232.25 +256.50 1975.75 9750 ---- 2204.00B 1918.50A 1918.50A 2182.50 +256.50 1926.00 9800 ---- 2147.25B 1868.75A 1868.75A 2132.50 +256.25 1876.25 9850 ---- 2097.75B 1819.00A 1819.00A 2082.75 +256.25 1826.50 9900 ---- 2054.00B 1769.25A 1769.25A 2032.75 +256.00 1776.75 9950 ---- 2004.75B 1719.25A 1719.25A 1983.00 +256.00 1727.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 158 627 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 1.35A 1.35A 1.20 -1.45 2.65 1 10050 ---- ---- 1.45A 1.45A 1.35 -1.55 2.90 10100 ---- ---- 1.60A 1.60A 1.45 -1.70 3.15 10150 ---- ---- 1.75A 1.75A 1.60 -1.90 3.50 10200 ---- ---- 1.95A 1.95A 1.80 -2.05 3.85 69 10230 ---- ---- 2.05A 2.05A 1.90 -2.15 4.05 10240 ---- ---- 2.10A 2.10A 1.95 -2.20 4.15 10250 ---- ---- 2.15A 2.15A 1.95 -2.30 11 4.25 79 10260 ---- ---- 2.20A 2.20A 2.00 -2.35 4.35 10270 ---- ---- 2.25A 2.25A 2.05 -2.35 4.40 10280 ---- ---- 2.30A 2.30A 2.10 -2.40 4.50 10290 ---- ---- 2.35A 2.35A 2.15 -2.45 4.60 10300 ---- ---- 2.40A 2.40A 2.20 -2.50 4.70 1 1 10310 ---- ---- 2.45A 2.45A 2.25 -2.55 4.80 10320 ---- ---- 2.50A 2.50A 2.30 -2.60 4.90 10330 ---- ---- 2.55A 2.55A 2.35 -2.65 5.00 10340 ---- ---- 2.60A 2.60A 2.40 -2.60 5.00 10350 ---- ---- 2.70A 2.70A 2.45 -2.80 5.25 10360 ---- ---- 2.75A 2.75A 2.50 -2.75 5.25 10370 ---- ---- 2.80A 2.80A 2.55 -2.95 5.50 10380 ---- ---- 2.85A 2.85A 2.60 -2.90 5.50 10390 ---- ---- 2.95A 2.95A 2.65 -3.10 5.75 10400 ---- ---- 3.00A 3.00A 2.70 -3.05 5.75 10410 ---- ---- 3.05A 3.05A 2.75 -3.25 6.00 10420 ---- ---- 3.15A 3.15A 2.85 -3.15 6.00 10430 ---- ---- 3.20A 3.20A 2.90 -3.35 6.25 10440 ---- ---- 3.30A 3.30A 2.95 -3.30 6.25 10450 ---- ---- 3.35A 3.35A 3.00 -3.50 6.50 10460 ---- ---- 3.45A 3.45A 3.10 -3.40 6.50 10470 ---- ---- 3.50A 3.50A 3.15 -3.60 6.75 10480 ---- ---- 3.60A 3.60A 3.25 -3.50 6.75 10490 ---- ---- 3.65A 3.65A 3.30 -3.70 7.00 10500 ---- ---- 3.75A 3.75A 3.40 -3.85 7.25 2 10510 ---- ---- 3.85A 3.85A 3.45 -3.80 7.25 10520 ---- ---- 3.95A 3.95A 3.55 -3.95 7.50 10530 ---- ---- 4.00A 4.00A 3.60 -4.15 7.75 10540 ---- ---- 4.10A 4.10A 3.70 -4.05 7.75 10550 ---- ---- 4.20A 4.20A 3.80 -4.20 8.00 10560 ---- ---- 4.30A 4.30A 3.90 -4.35 8.25 10570 ---- ---- 4.40A 4.40A 3.95 -4.30 8.25 10580 ---- ---- 4.50A 4.50A 4.05 -4.45 8.50 10590 ---- ---- 4.60A 4.60A 4.15 -4.60 8.75 10600 ---- ---- 4.70A 4.70A 4.25 -4.75 9.00 2 2 10610 ---- ---- 4.85A 4.85A 4.35 -4.90 9.25 10620 ---- ---- 4.95A 4.95A 4.45 -5.05 9.50 10630 ---- ---- 5.25A 5.25A 4.60 -5.15 9.75 10640 ---- ---- 5.25A 5.25A 4.70 -5.30 10.00 10650 ---- ---- 5.50A 5.50A 4.80 -5.45 10.25 10660 ---- ---- 5.50A 5.50A 4.90 -5.60 10.50 10670 ---- ---- 5.75A 5.75A 5.00 -5.75 10.75 10680 ---- ---- 5.75A 5.75A 5.25 -5.75 11.00 10690 ---- ---- 5.75A 5.75A 5.25 -6.00 11.25 10700 ---- ---- 6.00A 6.00A 5.50 -6.00 11.50 10710 ---- ---- 6.00A 6.00A 5.50 -6.50 12.00 10720 ---- ---- 6.25A 6.25A 5.75 -6.50 12.25 10730 ---- ---- 6.50A 6.50A 5.75 -6.75 12.50 10740 ---- ---- 6.50A 6.50A 6.00 -7.00 13.00 10750 ---- ---- 6.75A 6.75A 6.00 -7.25 13.25 10760 ---- ---- 6.75A 6.75A 6.25 -7.50 13.75 10770 ---- ---- 7.00A 7.00A 6.50 -7.50 14.00 10780 ---- ---- 7.25A 7.25A 6.50 -8.00 14.50 10790 ---- ---- 7.25A 7.25A 6.75 -8.25 15.00 10800 7.50 7.50 7.50 8.25B 7.00 -8.25 1 15.25 4 4 10810 ---- ---- 7.75A 7.75A 7.00 -8.75 15.75 10820 ---- ---- 7.75A 7.75A 7.25 -9.00 16.25 10830 ---- ---- 8.00A 8.00A 7.50 -9.25 16.75 10840 ---- ---- 8.25A 8.25A 7.75 -9.50 17.25 10850 ---- ---- 8.50A 8.50A 7.75 -10.00 17.75 10860 8.25 8.25 8.25 8.25 8.00 -10.25 35 18.25 10870 ---- ---- 8.75A 8.75A 8.25 -10.50 18.75 10880 ---- ---- 9.00A 9.00A 8.50 -11.00 19.50 10890 ---- ---- 9.25A 9.25A 8.75 -11.25 20.00 10900 ---- ---- 9.50A 9.50A 9.00 -11.75 1 20.75 1 10910 ---- ---- 9.75A 9.75A 9.25 -12.00 21.25 10920 ---- ---- 10.00A 10.00A 9.50 -12.50 22.00 10930 ---- ---- 10.25A 10.25A 9.75 -12.75 22.50 10940 ---- ---- 10.50A 10.50A 10.00 -13.25 23.25 10950 ---- ---- 10.75A 10.75A 10.25 -13.75 24.00 10960 ---- ---- 11.00A 11.00A 10.50 -14.25 24.75 10970 ---- ---- 11.25A 11.25A 10.75 -14.75 25.50 10980 ---- ---- 11.50A 11.50A 11.00 -15.25 26.25 10990 ---- ---- 11.75A 11.75A 11.50 -15.75 27.25 11000 ---- ---- 12.00A 12.00A 11.75 -16.25 1 28.00 3 103 11010 ---- ---- 12.50A 12.50A 12.00 -17.00 29.00 11020 ---- ---- 12.75A 12.75A 12.50 -17.25 29.75 11030 ---- ---- 13.00A 13.00A 12.75 -18.00 30.75 11040 ---- ---- 13.25A 13.25A 13.00 -18.75 31.75 11050 ---- ---- 13.75A 13.75A 13.50 -19.25 32.75 2 11060 ---- ---- 14.00A 14.00A 14.00 -19.75 33.75 11070 ---- ---- 14.50A 14.50A 14.25 -20.50 34.75 11080 ---- ---- 15.00A 15.00A 14.75 -21.25 36.00 11090 ---- ---- 15.25A 15.25A 15.25 -21.75 37.00 11100 ---- ---- 15.75A 15.75A 15.50 -22.75 11 38.25 1 11110 ---- ---- 16.25A 16.25A 16.00 -23.50 39.50 11120 ---- ---- 16.75A 16.75A 16.50 -24.25 40.75 11130 ---- ---- 17.25A 17.25A 17.00 -25.00 42.00 11140 ---- ---- 17.75A 17.75A 17.50 -25.75 43.25 11150 ---- ---- 18.25A 18.25A 18.00 -26.50 44.50 2 11160 ---- ---- 18.75A 18.75A 18.75 -27.25 46.00 11170 ---- 47.50B 19.50A 47.50B 19.25 -28.00 47.25 11180 ---- 49.00B 19.75A 49.00B 19.75 -29.00 48.75 11190 ---- 50.50B 20.50A 50.50B 20.50 -29.75 50.25 11200 ---- 52.25B 21.25A 52.25B 21.00 -30.75 51.75 2 2 11210 ---- 54.00B 21.75A 54.00B 21.75 -31.75 53.50 11220 ---- 55.75B 22.25A 55.75B 22.50 -32.50 55.00 11230 ---- 57.50B 23.00A 57.50B 23.00 -33.75 56.75 11240 ---- 59.25B 23.75A 59.25B 23.75 -34.75 58.50 11250 ---- 61.25B 24.50A 61.25B 24.50 -35.75 60.25 4 11260 ---- 63.00B 25.25A 63.00B 25.25 -36.75 62.00 11270 ---- 65.00B 26.00A 65.00B 26.25 -37.75 64.00 15 11280 ---- 67.00B 26.75A 67.00B 27.00 -38.75 65.75 11290 ---- 69.25B 27.50A 69.25B 27.75 -40.00 67.75 11300 ---- 71.25B 28.25A 71.25B 28.75 -41.00 40 69.75 7 11310 ---- 73.50B 29.00A 73.50B 29.75 -42.00 33 71.75 15 11320 ---- 75.75B 30.00A 75.75B 30.75 -43.25 74.00 11330 ---- 78.00B 30.75A 78.00B 31.50 -44.50 76.00 11340 ---- 80.50B 31.75A 80.50B 32.50 -45.75 78.25 11350 ---- 82.75B 32.75A 82.75B 33.75 -46.75 80.50 44 11360 ---- 85.25B 33.75A 85.25B 34.75 -48.25 83.00 11370 ---- 87.75B 34.75A 87.75B 35.75 -49.50 85.25 11380 ---- 90.50B 35.75A 90.50B 37.00 -50.75 87.75 11390 ---- 93.00B 36.75A 93.00B 38.25 -52.00 90.25 11400 ---- 95.75B 37.75A 95.75B 39.50 -53.25 46 92.75 57 11410 ---- 98.50B 39.00A 98.50B 40.75 -54.75 95.50 11420 ---- 101.25B 40.25A 101.25B 42.00 -56.00 98.00 11430 ---- 104.25B 41.25A 104.25B 43.25 -57.50 100.75 11440 ---- 107.00B 42.50A 107.00B 44.75 -59.00 103.75 11450 ---- 110.00B 43.75A 110.00B 46.00 -60.50 106.50 4 11460 ---- 113.25B 45.25A 113.25B 47.50 -62.00 109.50 11470 ---- 116.25B 46.50A 116.25B 49.00 -63.50 112.50 11480 ---- 119.50B 48.00A 119.50B 50.50 -65.00 115.50 11490 ---- 122.75B 49.25A 122.75B 52.25 -66.25 118.50 11500 ---- 126.00B 50.75A 126.00B 53.75 -68.00 121.75 1 6 11510 ---- 129.50B 52.25A 129.50B 55.50 -69.50 125.00 11520 ---- 133.00B 53.75A 133.00B 57.25 -71.25 128.50 11530 ---- 136.50B 55.50A 136.50B 59.00 -72.75 131.75 5 5 11540 ---- 140.25B 57.00A 140.25B 60.75 -74.50 135.25 11550 ---- 144.00B 58.75A 144.00B 62.50 -76.25 138.75 11560 ---- 147.75B 60.50A 147.75B 64.50 -78.00 142.50 11570 ---- 151.50B 62.25A 151.50B 66.50 -79.50 146.00 11580 ---- 155.50B 64.25A 155.50B 68.50 -81.25 149.75 11590 ---- 159.50B 66.00A 159.50B 70.50 -83.25 153.75 11600 76.00 163.50B 68.00A 68.00A 72.75 -84.75 38 157.50 99 11610 ---- 167.75B 70.00A 167.75B 75.00 -86.50 161.50 11620 ---- 172.00B 72.00A 172.00B 77.25 -88.25 165.50 11630 ---- 176.25B 74.25A 176.25B 79.50 -90.25 169.75 11640 ---- 180.75B 76.25A 180.75B 81.75 -92.25 174.00 11650 ---- 185.25B 78.50A 185.25B 84.25 -94.00 178.25 57 11660 ---- 189.75B 80.75A 189.25B 86.75 -95.75 182.50 11670 ---- 194.50B 83.00A 194.00B 89.25 -97.75 187.00 11680 ---- 199.25B 85.50A 198.50B 91.75 -99.75 191.50 11690 ---- 204.00B 88.00A 203.50B 94.50 -101.50 196.00 11700 108.00 206.50B 90.50A 121.75B 97.25 -103.50 2 200.75 32 11710 ---- 211.25B 93.00A 211.25B 100.00 -105.50 205.50 11720 ---- 216.25B 95.50A 95.50A 102.75 -107.75 210.50 11730 ---- 221.50B 98.25A 98.25A 105.75 -109.50 215.25 11740 ---- 226.75B 101.00A 101.00A 108.75 -111.75 220.50 11750 160.00 232.00B 104.00A 104.00A 111.75 -113.75 10 225.50 11760 ---- 237.50B 106.75A 237.50B 115.00 -115.75 230.75 11770 ---- 240.75B 109.75A 240.75B 118.25 -117.75 236.00 11780 ---- 247.75B 112.75A 247.75B 121.50 -120.00 241.50 11790 ---- 253.00B 116.00A 253.00B 124.75 -122.25 247.00 11800 ---- 258.25B 119.00A 258.25B 128.25 -124.25 252.50 11810 ---- 265.25B 122.25A 265.25B 131.75 -126.25 258.00 11820 ---- 265.25B 125.75A 265.25B 135.50 -128.25 263.75 11830 ---- 271.25B 129.00A 271.25B 139.25 -130.50 269.75 11840 169.75 277.50B 132.50A 175.75B 143.00 -132.75 14 275.75 11850 ---- 289.75B 136.00A 289.75B 146.75 -135.00 281.75 11860 ---- 290.00B 139.75A 290.00B 150.75 -137.00 287.75 11870 ---- 296.50B 143.50A 296.50B 154.75 -139.25 294.00 11880 186.00 303.00B 147.25A 194.25B 158.75 -141.50 1 300.25 11890 ---- 310.00B 151.00A 310.00B 163.00 -143.75 306.75 11900 ---- 322.00B 155.00A 322.00B 167.25 -146.00 313.25 11910 ---- 323.00B 159.00A 323.00B 171.75 -148.00 319.75 11920 ---- 330.00B 163.00A 330.00B 176.00 -150.50 326.50 11930 ---- 336.75B 167.25A 336.75B 180.75 -152.50 333.25 11940 ---- 344.25B 171.50A 344.25B 185.25 -155.00 340.25 11950 ---- 358.00B 175.75A 358.00B 190.00 -157.00 347.00 11960 ---- 358.75B 180.25A 358.75B 194.75 -159.50 354.25 11970 ---- 366.00B 184.75A 364.25B 199.75 -161.50 361.25 11980 ---- 373.75B 189.25A 373.75B 204.75 -163.75 368.50 11990 ---- 379.50B 194.00A 379.50B 209.75 -166.00 375.75 12000 235.50 395.50B 198.75A 243.00B 215.00 -168.25 1 383.25 1 1 12010 ---- 393.00B 203.50A 203.50A 220.25 -170.50 390.75 12020 ---- ---- 208.50A 208.50A 225.75 -172.50 398.25 12030 ---- ---- 213.50A 213.50A 231.25 -174.75 406.00 12040 ---- ---- 219.25A 219.25A 236.75 -177.00 413.75 12050 ---- 435.00B 224.50A 224.50A 242.50 -179.00 421.50 12100 ---- 476.25B 251.50A 476.25B 272.25 -189.50 461.75 12150 ---- 520.00B 280.75A 520.00B 304.50 -199.25 503.75 12200 ---- 564.00B 312.25A 564.00B 339.00 -208.25 547.25 12250 ---- 609.00B 346.00A 609.00B 375.50 -216.50 592.00 12300 ---- 656.00B 382.00A 656.00B 414.25 -223.75 638.00 12350 ---- 703.00B 420.50A 703.00B 454.75 -230.00 684.75 12400 ---- 747.50B 460.50A 747.50B 497.00 -235.25 732.25 12450 ---- 787.75B 502.00A 787.75B 540.75 -239.50 780.25 12500 570.00 836.75B 545.50A 650.50B 585.50 -243.25 1 828.75 12550 ---- 885.50B 590.00A 885.50B 631.50 -246.00 877.50 12600 ---- 934.75B 635.50A 934.75B 678.50 -248.00 926.50 12650 ---- 984.25B 682.50A 984.25B 726.00 -249.75 975.75 12700 ---- 1033.50B 729.50A 1033.50B 774.00 -251.00 1025.00 12750 ---- 1083.25B 808.75A 1083.25B 822.25 -252.25 1074.50 12800 ---- 1132.50B 857.50A 1132.50B 871.00 -253.00 1124.00 12850 ---- ---- ---- 899.75A 920.00 UNCH ---- 12900 ---- 1231.75B 955.50A 1231.75B 969.25 -253.75 1223.00 13000 ---- 1331.50B 1054.25A 1331.50B 1068.00 -254.50 1322.50 13100 ---- 1431.00B 1153.50A 1430.50B 1167.25 -254.75 1422.00 13200 ---- 1530.50B 1252.50A 1530.50B 1266.50 -255.25 1521.75 13250 ---- ---- ---- 1295.75A 1316.25 UNCH ---- 13300 ---- 1630.25B 1345.00A 1630.25B 1366.25 -255.00 1621.25 13400 ---- 1730.00B 1444.50A 1730.00B 1465.75 -255.25 1721.00 13500 ---- 1829.75B 1550.75A 1829.75B 1565.50 -255.25 1820.75 13600 ---- 1929.50B 1643.50A 1929.50B 1665.25 -255.25 1920.50 13700 ---- 2029.50B 1743.50A 2029.50B 1765.00 -255.50 2020.50 13750 ---- ---- ---- 1799.25A 1814.75 UNCH ---- 13800 ---- 2129.25B 1843.25A 2129.25B 1864.75 -255.50 2120.25 13900 ---- 2229.25B 1943.00A 2229.25B 1964.50 -255.50 2220.00 14000 ---- 2329.25B 2042.75A 2329.25B 2064.50 -255.25 2319.75 14500 ---- 2828.50B 2542.00A 2828.50B 2563.75 -255.25 2819.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- .30A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- .35A .05 UNCH ---- 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.15 .20 8250 ---- ---- ---- .45A .05 UNCH ---- 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .10 -.15 .25 8500 ---- ---- ---- ---- .10 -.20 .30 8600 ---- ---- ---- ---- .10 -.25 .35 8650 ---- ---- ---- ---- .15 -.20 .35 8700 ---- ---- ---- ---- .15 -.25 .40 8750 ---- ---- ---- ---- .15 -.25 .40 5 8800 ---- ---- ---- ---- .15 -.30 .45 8850 ---- ---- ---- ---- .20 -.25 .45 8900 ---- ---- ---- ---- .20 -.30 .50 8950 ---- ---- .50A .50A .20 -.35 .55 9000 ---- ---- .50A .50A .25 -.30 .55 9050 ---- ---- .55A .55A .25 -.35 .60 9100 ---- ---- .55A .55A .25 -.40 .65 9150 ---- ---- .55A .55A .30 -.40 .70 9200 ---- ---- .60A .60A .30 -.45 .75 9250 ---- ---- .60A .60A .35 -.45 .80 9300 ---- ---- .60A .60A .35 -.50 .85 9350 ---- ---- .65A .65A .40 -.50 .90 9400 ---- ---- .65A .65A .45 -.55 1.00 9450 ---- ---- .70A .70A .50 -.55 1.05 9500 ---- ---- .75A .75A .50 -.65 1.15 1 9550 ---- ---- .75A .75A .55 -.70 1.25 9600 ---- ---- .80A .80A .60 -.75 1.35 9650 ---- ---- .85A .85A .65 -.80 1.45 9700 ---- ---- .90A .90A .70 -.85 1.55 2 9750 ---- ---- .95A .95A .80 -.90 1.70 5 9800 ---- ---- 1.00A 1.00A .85 -1.00 1.85 9850 ---- ---- 1.10A 1.10A .95 -1.05 2.00 9900 ---- ---- 1.15A 1.15A 1.00 -1.20 11 2.20 11 9950 ---- ---- 1.25A 1.25A 1.10 -1.30 2.40 43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 19 682 Q1D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1963.00B 1666.00A 1666.00A 1933.00 +256.00 1677.00 10050 ---- 1912.50B 1616.50A 1616.50A 1883.25 +255.75 1627.50 10100 ---- 1862.75B 1566.75A 1566.75A 1833.50 +255.50 1578.00 10150 ---- 1813.00B 1517.25A 1517.25A 1783.75 +255.25 1528.50 10200 ---- 1763.25B 1467.50A 1467.50A 1734.00 +255.00 1479.00 10230 ---- 1725.00B 1443.50A 1443.50A 1704.25 +255.00 1449.25 10240 ---- 1704.50B 1433.75A 1433.75A 1694.25 +254.75 1439.50 10250 ---- 1713.50B 1418.00A 1418.00A 1684.25 +254.75 1429.50 10260 ---- 1684.75B 1414.00A 1414.00A 1674.25 +254.50 1419.75 10270 ---- 1674.75B 1404.00A 1404.00A 1664.50 +254.75 1409.75 10280 ---- 1675.25B 1394.25A 1394.25A 1654.50 +254.50 1400.00 10290 ---- 1665.25B 1384.25A 1384.25A 1644.50 +254.50 1390.00 10300 ---- 1664.75B 1368.75A 1368.75A 1634.50 +254.25 1380.25 10310 ---- 1635.00B 1364.50A 1364.50A 1624.75 +254.50 1370.25 10320 ---- 1635.50B 1354.75A 1354.75A 1614.75 +254.25 1360.50 10330 ---- 1625.75B 1344.75A 1344.75A 1604.75 +254.00 1350.75 10340 ---- 1605.25B 1335.00A 1335.00A 1595.00 +254.25 1340.75 10350 ---- 1614.25B 1319.25A 1319.25A 1585.00 +254.00 1331.00 10360 ---- 1585.50B 1315.25A 1315.25A 1575.00 +254.00 1321.00 10370 ---- 1586.00B 1305.50A 1305.50A 1565.00 +253.75 1311.25 10380 ---- 1576.00B 1295.25A 1295.25A 1555.25 +253.75 1301.50 10390 ---- 1565.25B 1285.75A 1285.75A 1545.25 +253.75 1291.50 10400 ---- 1566.00B 1270.00A 1270.00A 1535.25 +253.50 1281.75 10410 ---- 1546.00B 1266.00A 1266.00A 1525.50 +253.50 1272.00 10420 ---- 1535.50B 1256.25A 1256.25A 1515.50 +253.25 1262.25 10430 ---- 1526.50B 1246.50A 1246.50A 1505.50 +253.25 1252.25 10440 ---- 1516.25B 1236.25A 1236.25A 1495.75 +253.25 1242.50 10450 ---- 1515.75B 1221.00A 1221.00A 1485.75 +253.00 1232.75 10460 ---- 1496.75B 1217.00A 1217.00A 1476.00 +253.00 1223.00 10470 ---- 1486.00B 1207.25A 1207.25A 1466.00 +252.75 1213.25 10480 ---- 1477.00B 1197.00A 1197.00A 1456.00 +252.75 1203.25 10490 ---- 1467.00B 1187.25A 1187.25A 1446.25 +252.75 1193.50 10500 ---- 1466.75B 1172.00A 1172.00A 1436.25 +252.50 1183.75 10510 ---- 1447.25B 1168.00A 1168.00A 1426.50 +252.50 1174.00 10520 ---- 1436.50B 1158.25A 1158.25A 1416.50 +252.25 1164.25 10530 ---- 1427.50B 1148.25A 1148.25A 1406.50 +252.00 1154.50 10540 ---- 1416.75B 1138.50A 1138.50A 1396.75 +252.00 1144.75 10550 ---- 1417.25B 1123.00A 1123.00A 1386.75 +251.75 1135.00 10560 ---- 1397.00B 1119.00A 1119.00A 1377.00 +251.75 1125.25 10570 ---- 1388.00B 1109.25A 1109.25A 1367.00 +251.50 1115.50 10580 ---- 1377.25B 1099.50A 1099.50A 1357.25 +251.50 1105.75 10590 ---- 1368.25B 1089.25A 1089.25A 1347.25 +251.25 1096.00 10600 ---- 1367.50B 1074.50A 1074.50A 1337.50 +251.25 1086.25 10610 ---- 1348.50B 1070.50A 1070.50A 1327.50 +250.75 1076.75 10620 ---- 1338.00B 1060.75A 1060.75A 1317.75 +250.75 1067.00 10630 ---- 1328.75B 1051.00A 1051.00A 1307.75 +250.50 1057.25 10640 ---- 1318.25B 1041.50A 1041.50A 1298.00 +250.50 1047.50 10650 ---- 1318.75B 1026.00A 1026.00A 1288.25 +250.25 1038.00 10660 ---- 1299.25B 1022.25A 1022.25A 1278.25 +250.00 1028.25 10670 ---- 1288.75B 1012.25A 1012.25A 1268.50 +249.75 1018.75 10680 ---- 1279.50B 1002.75A 1002.75A 1258.50 +249.50 1009.00 10690 ---- 1269.75B 993.00A 993.00A 1248.75 +249.25 999.50 10700 ---- 1269.00B 970.00A 970.00A 1239.00 +249.25 989.75 10710 ---- 1239.50B 973.25A 973.25A 1229.25 +249.00 980.25 10720 ---- 1229.75B 964.50A 964.50A 1219.25 +248.75 970.50 10730 ---- 1219.75B 954.50A 954.50A 1209.50 +248.50 961.00 10740 ---- 1210.00B 944.50A 944.50A 1199.75 +248.25 951.50 10750 ---- 1220.00B 922.00A 922.00A 1189.75 +247.75 942.00 10760 ---- 1190.50B 926.25A 926.25A 1180.00 +247.75 932.25 10770 ---- 1180.75B 916.75A 916.75A 1170.25 +247.50 922.75 10780 ---- 1171.00B 907.25A 907.25A 1160.50 +247.25 913.25 10790 ---- 1161.00B 897.75A 897.75A 1150.75 +247.00 903.75 10800 ---- 1171.00B 875.50A 875.50A 1141.00 +246.75 894.25 10810 ---- 1141.50B 879.00A 879.00A 1131.25 +246.25 885.00 10820 ---- 1131.75B 869.50A 869.50A 1121.50 +246.00 875.50 10830 ---- 1122.00B 860.25A 860.25A 1111.75 +245.75 866.00 10840 ---- 1112.25B 850.75A 850.75A 1102.00 +245.50 856.50 10850 ---- 1122.25B 829.00A 829.00A 1092.25 +245.00 847.25 10860 ---- 1103.25B 832.00A 832.00A 1082.50 +244.75 837.75 10870 ---- 1093.50B 822.75A 822.75A 1072.75 +244.25 828.50 10880 ---- 1084.00B 813.50A 813.50A 1063.00 +243.75 819.25 10890 ---- 1074.25B 804.25A 804.25A 1053.25 +243.50 809.75 10900 ---- 1072.75B 782.50A 782.50A 1043.50 +243.00 800.50 10910 ---- 1054.75B 785.75A 785.75A 1034.00 +242.75 791.25 10920 ---- 1045.00B 776.25A 776.25A 1024.25 +242.25 782.00 10930 ---- 1035.50B 765.75A 765.75A 1014.50 +241.75 772.75 10940 ---- 1025.50B 755.00A 755.00A 1005.00 +241.25 763.75 10950 ---- 1025.50B 736.00A 736.00A 995.25 +240.75 754.50 10960 ---- 1006.50B 737.50A 737.50A 985.50 +240.25 745.25 10970 ---- 996.75B 728.25A 728.25A 976.00 +239.75 736.25 10980 ---- 987.25B 719.50A 719.50A 966.25 +239.25 727.00 10990 ---- 977.50B 710.75A 710.75A 956.75 +238.75 718.00 11000 ---- 993.25B 691.00A 691.00A 947.25 +238.25 709.00 11010 ---- 958.25B 691.50A 691.50A 937.50 +237.50 700.00 11020 ---- 948.75B 684.50A 684.50A 928.00 +237.00 691.00 11030 ---- 939.25B 675.75A 675.75A 918.50 +236.50 682.00 11040 ---- 929.50B 667.00A 667.00A 909.00 +235.75 673.25 11050 ---- 945.25B 646.00A 646.00A 899.50 +235.25 664.25 11060 ---- 910.50B 649.75A 649.75A 890.00 +234.50 655.50 11070 ---- 890.75B 640.00A 640.00A 880.50 +233.75 646.75 11080 ---- 891.75B 631.25A 631.25A 871.00 +233.00 638.00 11090 ---- 882.25B 622.25A 622.25A 861.50 +232.25 629.25 11100 ---- 898.00B 602.50A 602.50A 852.00 +231.50 620.50 11110 ---- 863.00B 606.75A 606.75A 842.50 +230.75 611.75 11120 ---- 853.50B 598.50A 598.50A 833.25 +230.00 603.25 11130 ---- 844.25B 590.00A 590.00A 823.75 +229.25 594.50 11140 ---- 835.00B 580.50A 580.50A 814.50 +228.50 586.00 11150 ---- 850.75B 561.00A 561.00A 805.00 +227.50 577.50 11160 ---- 816.25B 563.75A 563.75A 795.75 +226.75 569.00 11170 ---- 806.50B 550.50A 550.50A 786.50 +225.75 560.75 11180 ---- 797.50B 543.00A 543.00A 777.25 +225.00 552.25 11190 ---- 788.25B 534.75A 534.75A 768.00 +224.00 544.00 11200 ---- 803.50B 519.00A 519.00A 758.75 +223.00 535.75 11210 ---- 759.25B 517.25A 517.25A 749.50 +222.00 527.50 11220 ---- 750.00B 509.00A 509.00A 740.25 +221.00 519.25 11230 ---- 740.75B 501.00A 501.00A 731.00 +220.00 511.00 11240 ---- 731.75B 493.00A 493.00A 722.00 +219.25 502.75 11250 ---- 757.00B 478.00A 478.00A 712.75 +218.00 494.75 11260 ---- 717.25B 477.00A 477.00A 703.75 +217.00 486.75 11270 ---- 714.25B 468.25A 468.25A 694.75 +216.00 478.75 11280 ---- 695.25B 461.25A 461.25A 685.75 +215.00 470.75 11290 ---- 686.25B 453.25A 453.25A 676.50 +213.50 463.00 11300 ---- 711.25B 439.00A 439.00A 667.75 +212.50 455.25 11310 ---- 668.00B 437.25A 437.25A 658.75 +211.50 447.25 11320 ---- 669.50B 431.50A 431.50A 649.75 +210.25 439.50 11330 ---- 660.50B 422.75A 422.75A 640.75 +208.75 432.00 11340 ---- 641.50B 415.25A 415.25A 632.00 +207.75 424.25 11350 ---- 666.25B 403.00A 403.00A 623.25 +206.50 416.75 11360 ---- 633.75B 400.25A 400.25A 614.50 +205.25 409.25 11370 ---- 612.75B 394.25A 394.25A 605.75 +204.00 401.75 11380 ---- 607.50B 385.50A 385.50A 597.00 +202.75 394.25 11390 ---- 606.25B 377.00A 377.00A 588.25 +201.25 387.00 11400 ---- 622.00B 367.00A 367.00A 579.50 +200.00 379.50 11410 ---- 591.50B 363.50A 363.50A 571.00 +198.75 372.25 11420 ---- 582.75B 352.50A 352.50A 562.50 +197.25 365.25 11430 ---- 564.00B 345.00A 345.00A 554.00 +196.00 358.00 11440 ---- 555.25B 337.50A 337.50A 545.50 +194.50 351.00 11450 ---- 579.25B 330.00A 330.00A 537.00 +193.25 343.75 11460 ---- 548.00B 325.00A 325.00A 528.50 +191.50 337.00 11470 ---- 537.25B 317.50A 317.50A 520.25 +190.25 330.00 11480 ---- 531.00B 310.00A 310.00A 511.75 +188.75 323.00 11490 ---- 520.25B 305.00A 305.00A 503.50 +187.25 316.25 11500 ---- 536.50B 297.50A 297.50A 495.25 +185.75 309.50 11510 ---- 495.50B 288.75A 288.75A 487.25 +184.25 303.00 11520 ---- 487.00B 282.25A 282.25A 479.00 +182.75 296.25 11530 ---- 486.75B 276.00A 276.00A 471.00 +181.25 289.75 11540 ---- 480.25B 269.50A 269.50A 463.00 +179.75 283.25 11550 ---- 495.25B 263.25A 263.25A 455.00 +178.25 276.75 11560 ---- 463.75B 257.25A 257.25A 447.00 +176.50 270.50 11570 ---- 453.75B 251.00A 251.00A 439.25 +175.00 264.25 11580 ---- 438.25B 245.00A 245.00A 431.25 +173.25 258.00 11590 ---- 439.50B 239.00A 239.00A 423.50 +171.75 251.75 11600 ---- 454.75B 233.25A 233.25A 415.75 +170.00 245.75 11610 ---- 423.75B 227.50A 227.50A 408.25 +168.50 239.75 1 1 11620 ---- 418.25B 221.75A 221.75A 400.50 +166.75 233.75 11630 ---- 415.50B 216.00A 216.00A 393.00 +165.00 228.00 11640 ---- 412.50B 210.50A 210.50A 385.50 +163.25 222.25 11650 ---- 416.00B 205.00A 205.00A 378.00 +161.50 216.50 11660 ---- 394.50B 199.50A 199.50A 370.75 +160.00 210.75 11670 ---- 386.00B 194.25A 194.25A 363.25 +158.00 205.25 1 1 11680 ---- 386.00B 188.75A 188.75A 356.00 +156.25 199.75 1 1 11690 ---- 386.00B 183.75A 183.75A 349.00 +154.50 194.50 11700 204.50 379.00B 178.25A 379.00B 341.75 +152.75 8 189.00 1 1 11710 ---- 371.00B 172.25A 172.25A 334.75 +151.00 183.75 11720 ---- 364.00B 168.00A 168.00A 327.75 +149.00 178.75 1 1 11730 ---- 357.00B 163.00A 163.00A 320.75 +147.00 173.75 11740 ---- 350.00B 158.25A 158.25A 314.00 +145.25 168.75 11750 ---- 343.00B 153.50A 153.50A 307.00 +143.25 163.75 11760 ---- 335.00B 148.75A 148.75A 300.25 +141.25 159.00 11770 ---- 329.00B 144.25A 144.25A 293.75 +139.50 154.25 11780 ---- 322.50B 139.75A 139.75A 287.00 +137.50 149.50 11790 ---- 315.75B 135.25A 135.25A 280.50 +135.50 145.00 11800 268.00 309.00B 131.00A 309.00B 274.00 +133.50 21 140.50 11810 264.25 302.25B 126.75A 258.25A 267.75 +131.75 3 136.00 11820 ---- 295.50B 123.00A 123.00A 261.25 +129.50 131.75 11830 ---- 289.00B 119.00A 119.00A 255.00 +127.50 127.50 11840 ---- 282.50B 115.00A 115.00A 249.00 +125.75 123.25 11850 ---- 276.00B 111.00A 111.00A 242.75 +123.50 34 119.25 11860 ---- 269.75B 107.00A 107.00A 236.75 +121.50 115.25 11870 ---- 263.50B 104.50A 104.50A 231.00 +119.50 111.50 11880 ---- 257.25B 100.00A 100.00A 225.00 +117.50 107.50 11890 ---- 251.00B 96.50A 96.50A 219.25 +115.25 104.00 11900 ---- 245.00B 93.25A 93.25A 213.50 +113.25 17 100.25 11910 ---- 239.00B 89.75A 89.75A 208.00 +111.25 96.75 11920 ---- 233.00B 87.50A 87.50A 202.50 +109.25 93.25 11950 ---- 215.75B 77.50A 77.50A 186.25 +102.75 83.50 12000 ---- 188.50B 63.75A 63.75A 161.00 +92.00 69.00 12050 ---- 163.50B 52.25A 52.25A 138.25 +82.00 56.25 12100 ---- 140.25B 42.25A 42.25A 117.50 +71.75 45.75 12150 ---- 119.25B 34.25A 34.25A 98.75 +61.75 37.00 12200 ---- 100.50B 28.00A 28.00A 82.50 +52.75 6 29.75 12250 ---- 84.50B 22.50A 22.50A 68.25 +44.50 23.75 12300 ---- 70.25B 18.25A 18.25A 56.00 +36.75 19.25 12350 37.25 57.75B 14.50A 46.50B 45.75 +30.25 1 15.50 12400 ---- 47.00B 12.00A 12.00A 37.00 +24.50 12.50 12450 ---- 38.00B 10.00A 10.00A 30.00 +19.75 10.25 12500 ---- 30.75B 8.25A 8.25A 24.00 +15.50 8.50 12550 ---- 24.75B ---- 24.75B 19.50 +12.50 7.00 12600 ---- 19.50B ---- 19.50B 15.75 +10.00 5.75 12650 ---- 15.75B ---- 15.75B 12.75 +7.85 4.90 12700 ---- 12.50B ---- 12.50B 10.50 +6.35 4.15 12750 ---- 10.00B ---- 10.00B 8.75 +5.20 3.55 12800 ---- 8.25B ---- 8.25B 7.25 +4.20 3.05 12850 ---- ---- ---- 2.95A 6.25 UNCH ---- 12900 ---- 5.50B ---- 5.50B 5.25 +2.95 2.30 13000 ---- 3.85B ---- 3.85B 3.85 +2.05 1.80 13100 ---- 2.60B ---- 2.60B 2.90 +1.50 1.40 13200 ---- 1.95B ---- 1.85B 2.25 +1.15 1.10 13250 ---- ---- ---- 1.50A 2.05 UNCH ---- 13300 ---- 1.45B ---- 1.40B 1.80 +.90 .90 13400 ---- 1.10B ---- 1.10B 1.50 +.80 .70 13500 ---- .85B ---- .85B 1.25 +.65 .60 13600 ---- .65B ---- .65B 1.05 +.55 .50 13700 ---- .55B ---- .50B .90 +.50 .40 13750 ---- ---- ---- .95A .80 UNCH ---- 13800 ---- .40B ---- .40B .75 +.40 .35 13900 ---- ---- ---- ---- .65 +.35 .30 14000 ---- ---- ---- ---- .55 +.30 .25 14500 ---- ---- ---- ---- .35 +.20 .15 2500 ---- 9452.50B 9154.75A 9154.75A 9422.75 +259.75 9163.00 3000 ---- 8951.75B 8655.00A 8655.00A 8923.50 +259.75 8663.75 3500 ---- 8452.50B 8155.25A 8155.25A 8424.00 +259.50 8164.50 4000 ---- 7953.00B 7656.00A 7656.00A 7924.50 +259.25 7665.25 4500 ---- 7455.00B 7157.00A 7157.00A 7425.25 +259.25 7166.00 5000 ---- 6955.00B 6657.25A 6657.25A 6925.75 +259.00 6666.75 5500 ---- 6455.00B 6158.00A 6158.00A 6426.50 +259.00 6167.50 6000 ---- 5956.25B 5658.50A 5658.50A 5927.00 +258.75 5668.25 6500 ---- 5457.50B 5159.00A 5159.00A 5427.50 +258.50 5169.00 6900 ---- 5056.75B 4759.50A 4759.50A 5028.00 +258.25 4769.75 7000 ---- 4956.75B 4659.25A 4659.25A 4928.25 +258.50 4669.75 7100 ---- 4857.00B 4559.75A 4559.75A 4828.25 +258.25 4570.00 7200 ---- 4757.00B 4459.50A 4459.50A 4728.50 +258.50 4470.00 7250 ---- ---- ---- 4410.00A 4678.50 UNCH ---- 7300 ---- 4657.25B 4360.00A 4360.00A 4628.50 +258.25 4370.25 7400 ---- 4558.00B 4260.00A 4260.00A 4528.75 +258.25 4270.50 7500 ---- 4458.50B 4160.25A 4160.25A 4428.75 +258.25 4170.50 7600 ---- 4358.25B 4060.25A 4060.25A 4329.00 +258.25 4070.75 7700 ---- 4258.75B 3960.50A 3960.50A 4229.00 +258.00 3971.00 7750 ---- ---- ---- 3910.25A 4179.00 UNCH ---- 7800 ---- 4157.75B 3860.50A 3860.50A 4129.00 +258.00 3871.00 7900 ---- 4058.00B 3760.75A 3760.75A 4029.25 +258.00 3771.25 8000 ---- 3959.25B 3660.75A 3660.75A 3929.25 +257.75 3671.50 8100 ---- 3859.25B 3561.00A 3561.00A 3829.50 +258.00 3571.50 8200 ---- 3758.50B 3461.25A 3461.25A 3729.50 +257.75 3471.75 8250 ---- ---- ---- 3411.25A 3679.75 UNCH ---- 8300 ---- 3659.25B 3361.25A 3361.25A 3629.75 +257.75 3372.00 8400 ---- 3558.75B 3261.50A 3261.50A 3530.00 +258.00 3272.00 8500 ---- 3459.50B 3161.25A 3161.25A 3430.00 +257.75 3172.25 8600 ---- 3359.00B 3061.75A 3061.75A 3330.25 +257.75 3072.50 8700 ---- 3260.50B 2962.00A 2962.00A 3230.25 +257.75 2972.50 8750 ---- ---- ---- 2912.00A 3180.25 UNCH ---- 8800 ---- 3160.00B 2862.00A 2862.00A 3130.50 +257.75 2872.75 8900 ---- 3060.25B 2762.25A 2762.25A 3030.50 +257.50 2773.00 9000 ---- 2959.75B 2662.50A 2662.50A 2930.75 +257.50 2673.25 9100 ---- 2860.50B 2562.75A 2562.75A 2830.75 +257.25 2573.50 9150 ---- 2810.00B 2512.75A 2512.75A 2781.00 +257.50 2523.50 9200 ---- 2761.00B 2463.00A 2463.00A 2731.00 +257.25 2473.75 9250 ---- 2710.00B 2413.00A 2413.00A 2681.00 +257.25 2423.75 9300 ---- 2660.25B 2363.25A 2363.25A 2631.25 +257.25 2374.00 9350 ---- 2611.25B 2313.25A 2313.25A 2581.25 +257.25 2324.00 9400 ---- 2560.50B 2263.25A 2263.25A 2531.50 +257.25 2274.25 9450 ---- 2510.00B 2211.75A 2211.75A 2481.50 +257.25 2224.25 9500 ---- 2460.50B 2163.75A 2163.75A 2431.50 +257.00 2174.50 9550 ---- 2410.75B 2113.75A 2113.75A 2381.75 +257.00 2124.75 9600 ---- 2360.75B 2062.25A 2062.25A 2331.75 +256.75 2075.00 9650 ---- 2311.00B 2014.25A 2014.25A 2282.00 +257.00 2025.00 9700 ---- 2261.25B 1964.50A 1964.50A 2232.00 +256.75 1975.25 9750 ---- 2212.25B 1914.50A 1914.50A 2182.25 +256.75 1925.50 9800 ---- 2161.50B 1865.00A 1865.00A 2132.25 +256.50 1875.75 9850 ---- 2111.75B 1815.25A 1815.25A 2082.50 +256.50 1826.00 9900 ---- 2063.00B 1765.50A 1765.50A 2032.75 +256.25 1776.50 9950 ---- 2013.00B 1715.75A 1715.75A 1982.75 +256.00 1726.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 5 5 Q1D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.75A 1.75A 1.35 -1.30 2.65 10050 ---- ---- 1.90A 1.90A 1.50 -1.50 3.00 10100 ---- ---- 2.05A 2.05A 1.65 -1.70 3.35 10150 ---- ---- 2.25A 2.25A 1.85 -1.90 3.75 10200 ---- ---- 2.50A 2.50A 2.05 -2.15 4.20 10230 ---- ---- 2.65A 2.65A 2.15 -2.35 4.50 10240 ---- ---- 2.70A 2.70A 2.20 -2.40 4.60 10250 ---- ---- 2.75A 2.75A 2.25 -2.50 4.75 10260 ---- ---- 2.80A 2.80A 2.30 -2.55 4.85 10270 ---- ---- 2.85A 2.85A 2.35 -2.60 4.95 10280 ---- ---- 2.90A 2.90A 2.45 -2.55 5.00 10290 ---- ---- 3.00A 3.00A 2.50 -2.75 5.25 10300 ---- ---- 3.05A 3.05A 2.55 -2.70 5.25 10310 ---- ---- 3.10A 3.10A 2.60 -2.90 5.50 10320 ---- ---- 3.15A 3.15A 2.65 -2.85 5.50 10330 ---- ---- 3.25A 3.25A 2.70 -3.05 5.75 10340 ---- ---- 3.30A 3.30A 2.75 -3.00 5.75 10350 ---- ---- 3.40A 3.40A 2.85 -3.15 6.00 10360 ---- ---- 3.45A 3.45A 2.90 -3.35 6.25 10370 ---- ---- 3.50A 3.50A 2.95 -3.30 6.25 10380 ---- ---- 3.60A 3.60A 3.05 -3.45 6.50 10390 ---- ---- 3.70A 3.70A 3.10 -3.40 6.50 10400 ---- ---- 3.75A 3.75A 3.15 -3.60 6.75 10410 ---- ---- 3.85A 3.85A 3.25 -3.75 7.00 10420 ---- ---- 3.90A 3.90A 3.30 -3.70 7.00 10430 ---- ---- 4.00A 4.00A 3.40 -3.85 7.25 10440 ---- ---- 4.10A 4.10A 3.45 -4.05 7.50 10450 ---- ---- 4.20A 4.20A 3.55 -3.95 7.50 10460 ---- ---- 4.25A 4.25A 3.65 -4.10 7.75 10470 ---- ---- 4.35A 4.35A 3.70 -4.30 8.00 10480 ---- ---- 4.45A 4.45A 3.80 -4.45 8.25 10490 ---- ---- 4.55A 4.55A 3.90 -4.60 8.50 10500 ---- ---- 4.65A 4.65A 3.95 -4.55 8.50 10510 ---- ---- 4.75A 4.75A 4.05 -4.70 8.75 10520 ---- ---- 4.85A 4.85A 4.15 -4.85 9.00 10530 ---- ---- 5.00A 5.00A 4.25 -5.00 9.25 10540 ---- ---- 5.25A 5.25A 4.35 -5.15 9.50 10550 ---- ---- 5.25A 5.25A 4.45 -5.30 9.75 10560 ---- ---- 5.50A 5.50A 4.55 -5.45 10.00 10570 ---- ---- 5.50A 5.50A 4.70 -5.55 10.25 10580 ---- ---- 5.75A 5.75A 4.80 -5.70 10.50 10590 ---- ---- 5.75A 5.75A 4.90 -5.85 10.75 10600 ---- ---- 6.00A 6.00A 5.00 -6.00 11.00 10610 ---- ---- 6.00A 6.00A 5.25 -6.00 11.25 10620 ---- ---- 6.25A 6.25A 5.25 -6.25 11.50 10630 ---- ---- 6.25A 6.25A 5.50 -6.50 12.00 10640 ---- ---- 6.50A 6.50A 5.50 -6.75 12.25 10650 ---- ---- 6.50A 6.50A 5.75 -6.75 12.50 10660 ---- ---- 6.75A 6.75A 5.75 -7.00 12.75 10670 ---- ---- 7.00A 7.00A 6.00 -7.25 13.25 10680 ---- ---- 7.00A 7.00A 6.00 -7.50 13.50 10690 ---- ---- 7.25A 7.25A 6.25 -7.75 14.00 10700 8.00 8.00 7.25A 7.25A 6.50 -7.75 57 14.25 57 57 10710 ---- ---- 7.50A 7.50A 6.50 -8.25 14.75 10720 ---- ---- 7.75A 7.75A 6.75 -8.25 15.00 10730 ---- ---- 7.75A 7.75A 7.00 -8.50 15.50 10740 ---- ---- 8.00A 8.00A 7.00 -9.00 16.00 10750 ---- ---- 8.25A 8.25A 7.25 -9.00 16.25 10760 ---- ---- 8.50A 8.50A 7.50 -9.25 16.75 10770 ---- ---- 8.50A 8.50A 7.75 -9.50 17.25 10780 ---- ---- 8.75A 8.75A 7.75 -10.00 17.75 10790 ---- ---- 9.00A 9.00A 8.00 -10.25 18.25 10800 ---- ---- 9.25A 9.25A 8.25 -10.50 18.75 10810 ---- ---- 9.50A 9.50A 8.50 -10.75 19.25 10820 ---- ---- 9.50A 9.50A 8.75 -11.00 19.75 10830 ---- ---- 9.75A 9.75A 9.00 -11.25 20.25 10840 ---- ---- 10.00A 10.00A 9.25 -11.75 21.00 10850 ---- ---- 10.25A 10.25A 9.50 -12.00 21.50 10860 ---- ---- 10.50A 10.50A 9.75 -12.25 22.00 10870 ---- ---- 10.75A 10.75A 10.00 -12.75 22.75 10880 ---- ---- 11.00A 11.00A 10.25 -13.25 23.50 10890 ---- ---- 11.25A 11.25A 10.50 -13.50 24.00 10900 ---- ---- 11.50A 11.50A 10.75 -14.00 24.75 10910 ---- ---- 12.00A 12.00A 11.00 -14.50 25.50 10920 ---- ---- 12.25A 12.25A 11.50 -14.75 26.25 10930 ---- ---- 12.50A 12.50A 11.75 -15.25 27.00 10940 ---- ---- 12.75A 12.75A 12.00 -15.75 27.75 10950 ---- ---- 13.25A 13.25A 12.50 -16.00 28.50 10960 ---- ---- 13.50A 13.50A 12.75 -16.75 29.50 10970 ---- ---- 13.75A 13.75A 13.00 -17.25 30.25 10980 ---- ---- 14.25A 14.25A 13.50 -17.75 31.25 10990 ---- ---- 14.50A 14.50A 13.75 -18.25 32.00 11000 ---- ---- 15.00A 15.00A 14.25 -18.75 33.00 11010 ---- ---- 15.50A 15.50A 14.75 -19.25 34.00 11020 ---- ---- 15.75A 15.75A 15.00 -20.00 35.00 11030 ---- ---- 16.25A 16.25A 15.50 -20.50 36.00 11040 ---- ---- 16.75A 16.75A 16.00 -21.25 37.25 11050 ---- ---- 17.00A 17.00A 16.50 -21.75 38.25 11060 ---- ---- 17.50A 17.50A 17.00 -22.50 39.50 11070 ---- ---- 18.00A 18.00A 17.50 -23.25 40.75 11080 ---- ---- 18.50A 18.50A 18.00 -23.75 41.75 11090 ---- ---- 19.00A 19.00A 18.50 -24.50 43.00 11100 ---- ---- 19.50A 19.50A 19.00 -25.50 44.50 11110 ---- ---- 19.75A 19.75A 19.50 -26.25 45.75 11120 ---- ---- 20.75A 20.75A 20.25 -26.75 47.00 11130 ---- ---- 21.25A 21.25A 20.75 -27.75 48.50 11140 ---- ---- 21.50A 21.50A 21.50 -28.50 50.00 11150 ---- 51.50B 22.50A 51.50B 22.00 -29.25 51.25 11160 ---- ---- 22.75A 22.75A 22.75 -30.25 53.00 11170 ---- 54.75B 23.50A 23.50A 23.50 -31.00 54.50 11180 ---- 56.50B 24.25A 56.25B 24.00 -32.00 56.00 11190 ---- 58.25B 25.00A 58.00B 24.75 -33.00 57.75 11200 ---- 60.00B 25.50A 59.75B 25.50 -33.75 59.25 1 1 11210 ---- 61.75B 26.25A 61.75B 26.25 -34.75 61.00 11220 ---- 63.50B 27.00A 63.50B 27.00 -35.75 62.75 11230 ---- 65.50B 27.75A 65.25B 28.00 -36.75 64.75 11240 ---- 67.50B 28.50A 67.25B 28.75 -37.75 66.50 11250 ---- 69.50B 29.25A 69.25B 29.75 -38.75 68.50 11260 ---- 71.50B 30.00A 71.25B 30.50 -40.00 70.50 11270 ---- 73.50B 30.75A 73.25B 31.50 -41.00 72.50 1 1 11280 ---- 75.75B 31.75A 75.50B 32.50 -42.00 74.50 1 1 11290 ---- 78.00B 32.50A 77.50B 33.50 -43.00 76.50 1 1 11300 ---- 80.25B 33.50A 80.00B 34.50 -44.25 2 78.75 11310 ---- 82.50B 34.50A 82.25B 35.50 -45.50 81.00 1 1 11320 ---- 84.75B 35.25A 84.50B 36.50 -46.75 83.25 11330 ---- 87.25B 36.25A 87.00B 37.50 -48.00 85.50 11340 ---- 89.75B 37.25A 89.25B 38.75 -49.00 87.75 11350 ---- 92.25B 38.50A 92.00B 40.00 -50.25 4 90.25 11360 ---- 94.75B 39.50A 94.25B 41.00 -51.75 92.75 11370 ---- 97.25B 40.50A 97.00B 42.25 -53.00 95.25 11380 ---- 100.00B 41.75A 99.75B 43.50 -54.25 97.75 11390 ---- 102.75B 43.00A 102.25B 45.00 -55.25 100.25 11400 46.00 105.50B 44.25A 58.00B 46.25 -56.75 4 103.00 11410 ---- 108.50B 45.50A 108.25B 47.50 -58.25 105.75 11420 ---- 111.50B 46.75A 110.75B 49.00 -59.50 108.50 11430 ---- 114.50B 48.00A 114.00B 50.50 -60.75 111.25 11440 ---- 117.25B 49.50A 117.00B 52.00 -62.25 114.25 11450 ---- 120.75B 50.75A 119.75B 53.50 -63.75 117.25 11460 ---- 123.50B 52.25A 123.50B 55.00 -65.25 120.25 11470 ---- 126.75B 53.75A 126.25B 56.75 -66.50 123.25 11480 ---- 130.00B 55.25A 129.50B 58.50 -68.00 126.50 11490 ---- 133.25B 56.75A 132.75B 60.25 -69.25 129.50 11500 ---- 137.25B 58.50A 136.25B 62.00 -70.75 132.75 11510 ---- 140.25B 60.25A 140.00B 63.75 -72.50 136.25 11520 ---- 143.75B 61.75A 143.00B 65.50 -74.00 139.50 11530 ---- 147.25B 63.50A 146.75B 67.50 -75.50 143.00 11540 ---- 150.75B 65.50A 150.25B 69.50 -77.00 146.50 11550 ---- 155.00B 67.25A 154.25B 71.50 -78.50 150.00 11560 ---- 158.50B 69.25A 158.00B 73.50 -80.25 153.75 11570 ---- 162.25B 71.00A 161.75B 75.50 -81.75 157.25 2 2 11580 ---- 166.25B 73.00A 165.75B 77.75 -83.50 161.25 11590 ---- 170.25B 75.25A 169.75B 80.00 -85.00 165.00 11600 ---- 174.50B 77.25A 174.00B 82.25 -86.75 169.00 11610 ---- 178.50B 79.25A 178.00B 84.50 -88.50 173.00 11620 ---- 182.75B 81.50A 182.25B 87.00 -90.00 177.00 11630 ---- 187.25B 83.75A 186.75B 89.25 -91.75 181.00 11640 ---- 191.50B 86.00A 191.00B 91.75 -93.50 185.25 11650 ---- 196.00B 88.50A 196.00B 94.50 -95.00 189.50 11660 ---- 200.50B 90.75A 200.00B 97.00 -97.00 194.00 11670 ---- 205.75B 93.25A 205.75B 99.75 -98.50 198.25 11680 ---- 210.50B 95.75A 209.75B 102.50 -100.25 202.75 11690 ---- 215.25B 98.50A 215.25B 105.25 -102.25 207.50 11700 104.00 219.00B 101.00A 101.00A 108.00 -104.00 3 212.00 11710 ---- 221.00B 103.75A 221.00B 111.00 -105.75 216.75 11720 ---- 226.00B 106.50A 226.00B 114.00 -107.75 221.75 11730 ---- 232.00B 109.25A 231.25B 117.00 -109.50 226.50 11740 ---- 236.50B 112.25A 236.50B 120.00 -111.50 231.50 11750 ---- 244.00B 115.00A 242.00B 123.25 -113.25 236.50 11760 ---- 248.50B 118.00A 247.25B 126.50 -115.25 241.75 11770 ---- 253.75B 121.00A 251.75B 129.75 -117.25 247.00 11780 ---- 260.25B 124.25A 259.50B 133.25 -119.00 252.25 11790 ---- 263.00B 127.50A 262.75B 136.75 -121.00 257.75 11800 187.00 269.75B 130.75A 130.75A 140.25 -123.00 15 263.25 11810 ---- 276.25B 134.00A 272.75B 143.75 -125.00 268.75 11820 ---- 281.25B 137.25A 281.25B 147.50 -127.00 274.50 11830 ---- 286.00B 140.75A 286.00B 151.25 -129.00 280.25 11840 ---- 292.00B 144.25A 291.75B 155.00 -131.00 286.00 11850 178.00 298.00B 147.75A 147.75A 159.00 -133.00 5 292.00 11860 ---- 306.25B 151.50A 301.75B 163.00 -135.00 298.00 11870 ---- 310.50B 155.25A 310.25B 167.00 -137.00 304.00 11880 ---- 316.75B 159.00A 316.50B 171.00 -139.25 310.25 11890 ---- 325.50B 162.75A 321.50B 175.25 -141.25 316.50 11900 185.25 332.00B 166.75A 178.75A 179.50 -143.50 1 323.00 11910 182.50 337.25B 170.75A 170.75A 184.00 -145.50 1 329.50 11920 ---- 344.00B 174.75A 340.00B 188.50 -147.50 336.00 11950 199.00 364.75B 187.75A 187.75A 202.25 -153.75 5 356.00 12000 ---- 402.00B 210.50A 402.00B 227.00 -164.50 391.50 12050 ---- 440.00B 236.00A 236.00A 254.00 -174.75 428.75 12100 ---- 482.25B 263.00A 482.25B 283.25 -184.75 468.00 12150 ---- 524.50B 292.00A 524.50B 314.50 -194.75 509.25 12200 ---- 568.00B 323.00A 568.00B 348.25 -203.75 552.00 12250 ---- 611.50B 356.00A 611.50B 384.00 -212.00 596.00 12300 ---- 658.00B 391.00A 658.00B 421.50 -219.75 641.25 12350 ---- 704.50B 428.50A 704.50B 461.25 -226.25 687.50 12400 ---- 752.50B 467.50A 752.50B 502.50 -232.00 734.50 12450 ---- 793.00B 508.00A 789.50B 545.25 -236.75 782.00 12500 ---- 841.50B 550.75A 839.50B 589.50 -240.75 830.25 12550 ---- 890.25B 594.25A 886.50B 634.75 -243.75 878.50 12600 ---- 939.25B 639.25A 936.50B 681.00 -246.50 927.50 12650 ---- 990.50B 685.75A 986.50B 728.00 -248.50 976.50 12700 ---- 1038.00B 732.25A 1038.00B 775.75 -249.75 1025.50 12750 ---- 1087.25B 779.50A 1081.25B 823.75 -251.25 1075.00 12800 ---- 1136.75B 845.00A 1129.00B 872.25 -252.00 1124.25 12850 ---- ---- ---- 892.75A 921.00 UNCH ---- 12900 ---- 1236.00B 942.50A 1234.00B 970.00 -253.50 1223.50 13000 ---- 1335.25B 1039.75A 1333.50B 1068.50 -254.25 1322.75 13100 ---- 1434.75B 1139.50A 1428.50B 1167.50 -254.75 1422.25 13200 ---- 1534.50B 1238.00A 1531.00B 1266.75 -255.00 1521.75 13250 ---- ---- ---- 1288.25A 1316.50 UNCH ---- 13300 ---- 1634.00B 1337.25A 1630.25B 1366.25 -255.25 1621.50 13400 ---- 1733.75B 1437.25A 1727.00B 1465.75 -255.25 1721.00 13500 ---- 1833.50B 1536.75A 1829.75B 1565.50 -255.25 1820.75 13600 ---- 1933.25B 1635.75A 1930.25B 1665.00 -255.50 1920.50 13700 ---- 2033.00B 1735.00A 2032.75B 1764.75 -255.50 2020.25 13750 ---- ---- ---- 1785.25A 1814.75 UNCH ---- 13800 ---- 2133.00B 1835.75A 2129.25B 1864.50 -255.50 2120.00 13900 ---- 2234.50B 1934.75A 2229.00B 1964.25 -255.75 2220.00 14000 ---- 2332.50B 2035.25A 2331.00B 2064.25 -255.50 2319.75 14500 ---- 2831.75B 2533.75A 2825.00B 2563.25 -255.50 2818.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .45A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- .50A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- .60A .05 UNCH ---- 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- .70A .10 UNCH ---- 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .15 -.10 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .20 -.15 .35 9150 ---- ---- ---- ---- .25 -.15 .40 9200 ---- ---- ---- ---- .25 -.20 .45 9250 ---- ---- ---- ---- .30 -.20 .50 9300 ---- ---- ---- ---- .30 -.25 .55 9350 ---- ---- ---- ---- .35 -.30 .65 9400 ---- ---- ---- ---- .40 -.30 .70 9450 ---- ---- ---- ---- .45 -.35 .80 9500 ---- ---- ---- ---- .45 -.40 .85 9550 ---- ---- ---- ---- .50 -.45 .95 9600 ---- ---- ---- ---- .60 -.50 1.10 9650 ---- ---- 1.15A 1.15A .65 -.55 1.20 9700 ---- ---- 1.20A 1.20A .70 -.65 1.35 9750 ---- ---- 1.30A 1.30A .80 -.70 1.50 9800 ---- ---- 1.35A 1.35A .85 -.85 1.70 9850 ---- ---- 1.45A 1.45A .95 -.95 1.90 9900 ---- ---- 1.55A 1.55A 1.10 -1.00 2.10 9950 ---- ---- 1.65A 1.65A 1.20 -1.15 2.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 64 64 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1970.00B 1668.25A 1668.25A 1934.50 +253.50 1681.00 10050 ---- 1918.00B 1619.50A 1619.50A 1885.00 +253.00 1632.00 10100 ---- 1871.50B 1570.75A 1570.75A 1835.75 +252.50 1583.25 10150 ---- 1822.25B 1522.00A 1522.00A 1786.50 +252.00 1534.50 10200 ---- 1773.25B 1473.50A 1473.50A 1737.50 +251.50 1486.00 10250 ---- 1724.00B 1425.25A 1425.25A 1688.50 +251.00 1437.50 10300 ---- 1672.00B 1377.00A 1377.00A 1639.50 +250.25 1389.25 10350 ---- 1626.25B 1329.00A 1329.00A 1590.50 +249.25 1341.25 10400 ---- 1577.25B 1281.25A 1281.25A 1541.75 +248.25 1293.50 10450 ---- 1524.25B 1233.50A 1233.50A 1493.00 +247.00 1246.00 10500 ---- 1480.00B 1186.00A 1186.00A 1444.50 +245.75 1198.75 10550 ---- 1428.75B 1139.00A 1139.00A 1396.25 +244.50 1151.75 10600 ---- 1380.50B 1093.00A 1093.00A 1348.25 +243.00 1105.25 10650 ---- 1333.50B 1051.50A 1051.50A 1300.25 +241.25 1059.00 10700 ---- 1281.75B 1003.00A 1003.00A 1252.50 +239.25 1013.25 10750 ---- 1222.25B 958.00A 958.00A 1205.00 +237.00 968.00 10800 ---- 1175.00B 913.75A 913.75A 1158.00 +234.75 923.25 10850 ---- 1128.00B 869.75A 869.75A 1111.25 +232.25 879.00 10900 ---- 1081.25B 826.50A 826.50A 1064.75 +229.50 835.25 10950 ---- 1034.50B 784.00A 784.00A 1018.50 +226.25 792.25 11000 ---- 988.75B 742.00A 742.00A 972.75 +222.75 750.00 11050 ---- 943.25B 694.50A 694.50A 927.75 +219.50 708.25 11100 ---- 898.25B 649.25A 649.25A 883.00 +215.75 667.25 11150 ---- 853.75B 609.25A 609.25A 838.75 +211.50 627.25 11200 ---- 814.25B 570.50A 570.50A 795.25 +207.25 588.00 11250 ---- 773.50B 532.50A 532.50A 752.25 +202.75 549.50 11300 ---- 723.50B 495.50A 495.50A 710.00 +198.00 512.00 11350 ---- 690.50B 459.75A 459.75A 668.50 +192.75 475.75 11400 ---- 667.75B 425.00A 425.00A 627.75 +187.50 440.25 1 11450 ---- 627.25B 391.25A 391.25A 588.00 +181.75 406.25 1 11500 ---- 587.75B 359.00A 359.00A 549.25 +176.00 373.25 11550 ---- 549.00B 328.00A 328.00A 511.50 +170.00 341.50 11600 ---- 511.50B 298.50A 298.50A 475.00 +163.75 311.25 11650 ---- 474.75B 270.25A 270.25A 439.50 +157.00 282.50 11700 ---- 439.50B 243.50A 243.50A 405.25 +150.25 255.00 11750 ---- 405.50B 218.25A 218.25A 372.25 +143.00 229.25 11800 ---- 372.50B 194.50A 194.50A 340.50 +135.75 204.75 11850 ---- 341.00B 172.50A 172.50A 310.25 +128.25 182.00 11900 ---- 311.00B 152.00A 152.00A 281.50 +120.75 160.75 11950 ---- 282.25B 133.50A 133.50A 254.25 +113.00 1 141.25 1 12000 ---- 255.25B 116.25A 116.25A 228.50 +105.25 1 123.25 10 12050 ---- 229.50B 100.75A 100.75A 204.25 +97.25 107.00 12100 ---- 205.25B 86.75A 86.75A 181.75 +89.25 92.50 1 12150 ---- 182.75B 74.50A 74.50A 161.00 +81.50 1 79.50 1 12200 96.00 162.00B 63.50A 162.00B 141.75 +73.50 3 68.25 1 12250 ---- 142.50B 54.00A 54.00A 124.25 +66.00 58.25 12300 ---- 124.75B 46.00A 46.00A 108.25 +58.75 49.50 13 12350 ---- 108.75B 39.00A 39.00A 94.00 +52.25 41.75 12400 ---- 94.25B 33.00A 33.00A 81.00 +45.75 35.25 13 12450 ---- 81.25B 28.00A 28.00A 69.75 +40.00 29.75 12500 ---- 69.50B 23.75A 23.75A 59.50 +34.75 24.75 12550 ---- 59.25B 20.25A 20.25A 50.75 +30.00 15 20.75 12600 ---- 50.50B ---- 50.50B 43.00 +25.75 1 17.25 12650 ---- 42.75B ---- 42.75B 36.50 +22.25 14.25 12700 ---- 36.00B ---- 36.00B 30.75 +18.75 12.00 12750 ---- 30.25B ---- 30.25B 26.00 +16.25 9.75 12800 ---- 25.50B ---- 25.50B 22.00 +14.00 8.00 12850 ---- ---- ---- 8.50A 18.50 UNCH ---- 12900 ---- 18.00B ---- 18.00B 15.75 +10.25 6 5.50 13000 ---- 12.75B ---- 12.75B 11.50 +7.70 3.80 13100 ---- 9.00B ---- 9.00B 8.50 +5.85 2.65 13200 ---- 6.50B ---- 6.50B 6.50 +4.65 1.85 13250 ---- ---- ---- 3.60A 5.75 UNCH ---- 13300 ---- 4.75B ---- 4.75B 5.00 +3.70 15 1.30 13400 ---- 3.55B ---- 3.55B 3.85 +2.90 .95 13500 ---- 2.65B ---- 2.65B 2.95 +2.25 .70 13600 ---- 2.05B ---- 2.05B 2.25 +1.75 .50 13700 ---- 1.55B ---- 1.55B 1.75 +1.40 .35 13750 ---- ---- ---- 1.95A 1.55 UNCH ---- 13800 ---- 1.20B ---- 1.20B 1.35 +1.10 .25 13900 ---- .90B ---- .90B 1.10 +.90 .20 14000 ---- .70B ---- .70B .85 +.70 .15 14500 ---- .10B ---- .10B .30 +.25 .05 2500 ---- 9444.25B 9139.75A 9139.75A 9410.25 +259.75 9150.50 3000 ---- 8945.50B 8641.00A 8641.00A 8911.50 +259.50 8652.00 3500 ---- 8444.75B 8142.25A 8142.25A 8412.75 +259.25 8153.50 4000 ---- 7948.25B 7643.25A 7643.25A 7914.00 +259.00 7655.00 4500 ---- 7447.50B 7144.75A 7144.75A 7415.25 +259.00 7156.25 5000 ---- 6948.75B 6646.00A 6646.00A 6916.50 +258.75 6657.75 5500 ---- 6450.00B 6147.00A 6147.00A 6417.75 +258.50 6159.25 6000 ---- 5950.50B 5648.25A 5648.25A 5919.00 +258.25 5660.75 6500 ---- 5452.75B 5149.50A 5149.50A 5420.25 +258.00 5162.25 6600 ---- 5352.25B 5049.75A 5049.75A 5320.50 +258.00 5062.50 6700 ---- 5255.25B 4950.00A 4950.00A 5220.75 +258.00 4962.75 6800 ---- 5152.75B 4850.25A 4850.25A 5121.00 +258.00 4863.00 6900 ---- 5053.00B 4750.50A 4750.50A 5021.25 +258.00 4763.25 7000 ---- 4956.50B 4650.75A 4650.75A 4921.50 +258.00 4663.50 7100 ---- 4853.50B 4551.00A 4551.00A 4821.75 +257.75 4564.00 7200 ---- 4757.00B 4451.50A 4451.50A 4722.00 +257.75 4464.25 7250 ---- ---- ---- 4401.00A 4672.25 UNCH ---- 7300 ---- 4657.25B 4351.75A 4351.75A 4622.25 +257.75 4364.50 7400 ---- 4557.75B 4252.00A 4252.00A 4522.75 +258.00 4264.75 7500 ---- 4454.75B 4152.25A 4152.25A 4423.00 +257.75 4165.25 7600 ---- 4353.00B 4052.50A 4052.50A 4323.25 +257.75 4065.50 7700 ---- 4255.25B 3952.75A 3952.75A 4223.50 +257.75 3965.75 7750 ---- ---- ---- 3902.25A 4173.50 UNCH ---- 7800 ---- 4156.50B 3853.00A 3853.00A 4123.75 +257.75 3866.00 7900 ---- 4055.75B 3753.25A 3753.25A 4024.00 +257.50 3766.50 8000 ---- 3957.25B 3653.50A 3653.50A 3924.25 +257.50 3666.75 8100 ---- 3856.50B 3554.00A 3554.00A 3824.50 +257.50 3567.00 8200 ---- 3757.00B 3454.25A 3454.25A 3724.75 +257.25 3467.50 8250 ---- ---- ---- 3404.50A 3675.00 UNCH ---- 8300 ---- 3658.25B 3354.75A 3354.75A 3625.00 +257.25 3367.75 8400 ---- 3558.50B 3255.00A 3255.00A 3525.50 +257.25 3268.25 8500 ---- 3458.00B 3155.25A 3155.25A 3425.75 +257.25 3168.50 8600 ---- 3358.25B 3055.75A 3055.75A 3326.00 +257.00 3069.00 8700 ---- 3258.75B 2956.00A 2956.00A 3226.25 +256.75 2969.50 8750 ---- ---- ---- 2906.25A 3176.50 UNCH ---- 8800 ---- 3159.00B 2856.50A 2856.50A 3126.75 +256.75 2870.00 8900 ---- 3059.50B 2757.00A 2757.00A 3027.00 +256.75 2770.25 9000 ---- 2960.75B 2656.75A 2656.75A 2927.50 +256.50 2671.00 9050 ---- 2913.00B 2607.75A 2607.75A 2877.75 +256.50 2621.25 9100 ---- 2863.25B 2558.00A 2558.00A 2828.00 +256.50 2571.50 9150 ---- 2813.50B 2508.25A 2508.25A 2778.00 +256.25 2521.75 9200 ---- 2764.00B 2458.75A 2458.75A 2728.25 +256.25 2472.00 9250 ---- 2714.00B 2409.00A 2409.00A 2678.50 +256.25 2422.25 9300 ---- 2664.50B 2359.25A 2359.25A 2628.75 +256.00 2372.75 9350 ---- 2614.50B 2309.75A 2309.75A 2579.00 +256.00 2323.00 9400 ---- 2561.75B 2260.25A 2260.25A 2529.50 +256.00 2273.50 9450 ---- 2512.25B 2210.50A 2210.50A 2479.75 +256.00 2223.75 9500 ---- 2462.50B 2161.00A 2161.00A 2430.00 +255.75 2174.25 9550 ---- 2415.75B 2111.50A 2111.50A 2380.25 +255.50 2124.75 9600 ---- 2363.25B 2062.00A 2062.00A 2330.75 +255.50 2075.25 9650 ---- 2316.75B 2012.75A 2012.75A 2281.00 +255.25 2025.75 9700 ---- 2264.00B 1963.25A 1963.25A 2231.50 +255.25 1976.25 9750 ---- 2214.50B 1914.00A 1914.00A 2181.75 +254.75 1927.00 9800 ---- 2167.75B 1864.75A 1864.75A 2132.25 +254.50 1877.75 9850 ---- 2115.50B 1815.50A 1815.50A 2082.75 +254.50 1828.25 9900 ---- 2064.75B 1766.25A 1766.25A 2033.25 +254.00 1779.25 9950 ---- 2016.75B 1717.25A 1717.25A 1983.75 +253.75 1730.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 42 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 6.25A 6.25A 5.25 -3.50 5 8.75 6 10050 ---- ---- 6.75A 6.75A 5.75 -4.00 9.75 10100 ---- ---- 7.25A 7.25A 6.50 -4.25 5 10.75 6 10150 ---- ---- 8.00A 8.00A 7.00 -5.00 12.00 10200 ---- ---- 8.75A 8.75A 7.75 -5.50 13.25 10250 ---- ---- 9.50A 9.50A 8.50 -6.25 14.75 10300 ---- ---- 10.25A 10.25A 9.50 -6.75 16.25 10350 ---- ---- 11.25A 11.25A 10.50 -7.50 18.00 10400 ---- ---- 12.25A 12.25A 11.50 -8.75 20.25 2 10450 ---- ---- 13.50A 13.50A 12.75 -9.75 22.50 10500 ---- ---- 14.75A 14.75A 14.25 -10.75 25.00 10550 ---- ---- 16.25A 16.25A 15.75 -12.25 7 28.00 10600 27.25 29.75 17.75A 17.75A 17.50 -13.75 4 31.25 2 10650 ---- ---- 19.50A 19.50A 19.50 -15.50 35.00 10700 ---- ---- 21.50A 21.50A 21.75 -17.25 39.00 10750 ---- 43.75B 23.75A 43.75B 24.00 -19.50 1 43.50 10800 ---- 49.00B 26.25A 49.00B 26.75 -22.00 48.75 20 75 10850 ---- 54.75B 29.00A 54.75B 29.75 -24.50 54.25 10900 ---- 61.25B 32.00A 61.25B 33.25 -27.25 60.50 10950 ---- 68.25B 35.50A 68.25B 37.00 -30.25 67.25 11000 ---- 75.75B 39.50A 75.75B 41.25 -33.50 74.75 4 11050 ---- 84.25B 43.75A 84.25B 45.75 -37.25 83.00 11100 ---- 93.25B 48.75A 93.25B 51.00 -41.00 92.00 4 11150 ---- 103.25B 54.00A 103.25B 56.75 -45.00 101.75 11200 ---- 114.25B 60.00A 114.25B 63.00 -49.25 112.25 1 11250 ---- 126.00B 66.50A 126.00B 70.00 -53.75 7 123.75 11300 ---- 138.75B 73.50A 138.75B 77.50 -58.75 136.25 4 11350 ---- 152.75B 81.50A 152.50B 86.00 -63.50 149.50 2 18 11400 ---- 167.50B 90.00A 167.50B 95.25 -69.00 164.25 11450 ---- 184.00B 99.50A 183.50B 105.25 -74.50 179.75 1 11500 ---- 201.00B 110.00A 201.00B 116.50 -80.25 196.75 11550 ---- 219.75B 121.25A 219.75B 128.50 -86.50 215.00 11600 ---- 240.25B 133.50A 239.75B 141.75 -92.75 234.50 8 11650 ---- 262.50B 147.00A 262.25B 156.25 -99.25 255.50 11700 163.00 285.00B 161.50A 161.50A 171.75 -106.25 12 278.00 11750 ---- 309.50B 177.50A 308.50B 188.75 -113.25 302.00 8 11800 ---- 335.75B 194.50A 335.50B 206.75 -120.75 327.50 8 11850 ---- 361.50B 213.00A 361.50B 226.50 -128.00 354.50 11900 ---- 390.00B 233.00A 390.00B 247.50 -135.50 383.00 11950 ---- 421.25B 254.25A 421.25B 270.00 -143.25 413.25 12000 ---- 454.00B 277.00A 454.00B 294.25 -151.00 445.25 12050 ---- 489.00B 301.25A 489.00B 320.00 -159.00 479.00 12100 ---- 525.50B 327.00A 525.50B 347.25 -167.00 514.25 12150 ---- 563.50B 354.25A 563.50B 376.50 -174.75 551.25 12200 ---- 596.25B 383.25A 596.25B 407.00 -182.75 589.75 12250 ---- 637.25B 413.75A 637.25B 439.50 -190.00 629.50 12300 ---- 679.50B 445.75A 679.50B 473.25 -197.25 670.50 12350 ---- 723.00B 479.25A 723.00B 509.00 -204.00 713.00 12400 ---- 765.50B 514.50A 765.25B 546.00 -210.25 756.25 12450 ---- 808.75B 551.25A 808.75B 584.25 -216.25 800.50 12500 ---- 859.25B 589.25A 857.25B 624.25 -221.25 845.50 12550 ---- 905.25B 635.25A 903.00B 665.25 -226.00 891.25 12600 ---- 951.50B 680.25A 950.25B 707.50 -230.00 937.50 12650 ---- 999.25B 722.75A 997.75B 750.75 -233.75 984.50 12700 ---- 1046.50B 764.25A 1045.00B 795.00 -237.00 1032.00 12750 ---- 1094.75B 808.25A 1093.25B 840.00 -239.75 1079.75 12800 ---- 1143.50B 852.75A 1142.25B 885.75 -242.25 1128.00 12850 ---- ---- ---- 904.50A 932.25 UNCH ---- 12900 ---- 1241.25B 948.75A 1240.00B 979.25 -245.75 1225.00 13000 ---- 1339.50B 1044.50A 1339.50B 1074.75 -248.25 1323.00 13100 ---- 1438.75B 1141.50A 1438.25B 1171.75 -249.75 1421.50 13200 ---- 1537.00B 1238.25A 1536.00B 1269.25 -251.25 1520.50 13250 ---- ---- ---- 1284.25A 1318.50 UNCH ---- 13300 ---- 1636.25B 1336.25A 1635.25B 1367.50 -252.25 1619.75 13400 ---- 1735.25B 1434.75A 1734.25B 1466.25 -252.75 1719.00 13500 ---- 1834.50B 1533.75A 1833.50B 1565.00 -253.50 1818.50 13600 ---- 1934.00B 1632.75A 1933.00B 1664.00 -254.00 1918.00 13700 ---- 2033.50B 1728.75A 2033.50B 1763.25 -254.25 2017.50 13750 ---- ---- ---- 1781.50A 1813.00 UNCH ---- 13800 ---- 2133.00B 1828.00A 2133.00B 1862.75 -254.50 2117.25 13900 ---- 2232.75B 1927.25A 2232.75B 1962.25 -254.50 2216.75 14000 ---- 2332.25B 2030.00A 2332.25B 2061.75 -254.75 2316.50 14500 2565.50 2830.75B 2528.00A 2528.00A 2559.75 -255.25 2 2815.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- .65A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- .70A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .15 -.20 .35 8100 ---- ---- ---- ---- .15 -.25 .40 8200 ---- ---- ---- ---- .20 -.25 .45 8250 ---- ---- ---- .85A .20 UNCH ---- 8300 ---- ---- ---- ---- .25 -.30 .55 8400 ---- ---- ---- ---- .30 -.30 .60 8500 ---- ---- ---- ---- .35 -.40 .75 8600 ---- ---- ---- ---- .40 -.45 .85 8700 ---- ---- ---- ---- .50 -.50 1.00 8750 ---- ---- ---- 1.20A .55 UNCH ---- 8800 ---- ---- ---- ---- .60 -.55 1.15 8900 ---- ---- ---- ---- .70 -.65 1.35 9000 ---- ---- 1.50A 1.50A .85 -.75 1.60 9050 ---- ---- 1.55A 1.55A .95 -.75 1.70 9100 ---- ---- 1.65A 1.65A 1.00 -.85 1.85 9150 ---- ---- 1.75A 1.75A 1.10 -.90 2.00 9200 ---- ---- 1.85A 1.85A 1.20 -.95 2.15 9250 ---- ---- 1.95A 1.95A 1.35 -1.00 2.35 9300 ---- ---- 2.05A 2.05A 1.45 -1.10 2.55 9350 ---- ---- 2.20A 2.20A 1.60 -1.15 2.75 9400 ---- ---- 2.35A 2.35A 1.75 -1.25 3.00 9450 ---- ---- 2.50A 2.50A 1.95 -1.30 3.25 9500 ---- ---- 2.70A 2.70A 2.10 -1.45 3.55 9550 ---- ---- 2.90A 2.90A 2.30 -1.55 3.85 9600 ---- ---- 3.15A 3.15A 2.55 -1.65 4.20 9650 ---- ---- 3.40A 3.40A 2.80 -1.80 4.60 9700 ---- ---- 3.70A 3.70A 3.05 -1.95 5.00 9750 ---- ---- 4.00A 4.00A 3.35 -2.15 5.50 9800 ---- ---- 4.35A 4.35A 3.70 -2.30 6.00 9850 ---- ---- 4.75A 4.75A 4.05 -2.45 6.50 9900 ---- ---- 5.25A 5.25A 4.40 -2.85 7.25 9950 ---- ---- 5.75A 5.75A 4.85 -3.15 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 22 147 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 1935.25 UNCH ---- 10050 ---- ---- ---- ---- 1885.75 UNCH ---- 10100 ---- ---- ---- ---- 1836.75 UNCH ---- 10150 ---- ---- ---- ---- 1787.50 UNCH ---- 10200 ---- ---- ---- ---- 1738.50 UNCH ---- 10250 ---- ---- ---- ---- 1689.50 UNCH ---- 10300 ---- ---- ---- ---- 1640.50 UNCH ---- 10350 ---- ---- ---- ---- 1591.75 UNCH ---- 10400 ---- ---- ---- ---- 1543.25 UNCH ---- 10450 ---- ---- ---- ---- 1494.50 UNCH ---- 10500 ---- ---- ---- ---- 1446.25 UNCH ---- 10550 ---- ---- ---- ---- 1398.00 UNCH ---- 10600 ---- ---- ---- ---- 1350.00 UNCH ---- 10650 ---- ---- ---- ---- 1302.25 UNCH ---- 10700 ---- ---- ---- ---- 1254.75 UNCH ---- 10750 ---- ---- ---- ---- 1207.50 UNCH ---- 10800 ---- ---- ---- ---- 1160.50 UNCH ---- 10850 ---- ---- ---- ---- 1114.00 UNCH ---- 10900 ---- ---- ---- ---- 1067.50 UNCH ---- 10950 ---- ---- ---- ---- 1021.75 UNCH ---- 11000 ---- ---- ---- ---- 976.25 UNCH ---- 11050 ---- ---- ---- ---- 931.25 UNCH ---- 11100 ---- ---- ---- ---- 886.75 UNCH ---- 11150 ---- ---- ---- ---- 842.75 UNCH ---- 11200 ---- ---- ---- ---- 799.25 UNCH ---- 11250 ---- ---- ---- ---- 756.50 UNCH ---- 11300 ---- ---- ---- ---- 714.50 UNCH ---- 11350 ---- ---- ---- ---- 673.25 UNCH ---- 11400 ---- ---- ---- ---- 633.00 UNCH ---- 11450 ---- ---- ---- ---- 593.25 UNCH ---- 11500 ---- ---- ---- ---- 554.75 UNCH ---- 11550 ---- ---- ---- ---- 517.25 UNCH ---- 11600 ---- ---- ---- ---- 480.75 UNCH ---- 11650 ---- ---- ---- ---- 445.25 UNCH ---- 11700 ---- ---- ---- ---- 411.25 UNCH ---- 11750 ---- ---- ---- ---- 378.25 UNCH ---- 11800 ---- ---- ---- ---- 346.75 UNCH ---- 11850 ---- ---- ---- ---- 316.50 UNCH ---- 11900 ---- ---- ---- ---- 287.50 UNCH ---- 11950 ---- ---- ---- ---- 260.25 UNCH ---- 12000 ---- ---- ---- ---- 234.50 UNCH ---- 12050 ---- ---- ---- ---- 210.25 UNCH ---- 12100 ---- ---- ---- ---- 187.50 UNCH ---- 12150 ---- ---- ---- ---- 166.50 UNCH ---- 12200 ---- ---- ---- ---- 147.25 UNCH ---- 12250 ---- ---- ---- ---- 129.50 UNCH ---- 12300 ---- ---- ---- ---- 113.25 UNCH ---- 12350 ---- ---- ---- ---- 98.50 UNCH ---- 12400 ---- ---- ---- ---- 85.50 UNCH ---- 12450 ---- ---- ---- ---- 73.75 UNCH ---- 12500 ---- ---- ---- ---- 63.50 UNCH ---- 12550 ---- ---- ---- ---- 54.25 UNCH ---- 12600 ---- ---- ---- ---- 46.25 UNCH ---- 12650 ---- ---- ---- ---- 39.50 UNCH ---- 12700 ---- ---- ---- ---- 33.50 UNCH ---- 12750 ---- ---- ---- ---- 28.50 UNCH ---- 12800 ---- ---- ---- ---- 24.25 UNCH ---- 12850 ---- ---- ---- ---- 20.50 UNCH ---- 12900 ---- ---- ---- ---- 17.50 UNCH ---- 13000 ---- ---- ---- ---- 13.00 UNCH ---- 13100 ---- ---- ---- ---- 9.75 UNCH ---- 13200 ---- ---- ---- ---- 7.50 UNCH ---- 13250 ---- ---- ---- ---- 6.50 UNCH ---- 13300 ---- ---- ---- ---- 5.75 UNCH ---- 13400 ---- ---- ---- ---- 4.50 UNCH ---- 13500 ---- ---- ---- ---- 3.50 UNCH ---- 13750 ---- ---- ---- ---- 1.90 UNCH ---- 14000 ---- ---- ---- ---- 1.05 UNCH ---- 14500 ---- ---- ---- ---- .35 UNCH ---- 2500 ---- ---- ---- ---- 9409.00 UNCH ---- 3000 ---- ---- ---- ---- 8910.50 UNCH ---- 3500 ---- ---- ---- ---- 8411.75 UNCH ---- 4000 ---- ---- ---- ---- 7913.00 UNCH ---- 4500 ---- ---- ---- ---- 7414.50 UNCH ---- 5000 ---- ---- ---- ---- 6915.75 UNCH ---- 5500 ---- ---- ---- ---- 6417.00 UNCH ---- 6000 ---- ---- ---- ---- 5918.25 UNCH ---- 6500 ---- ---- ---- ---- 5419.75 UNCH ---- 7000 ---- ---- ---- ---- 4921.00 UNCH ---- 7250 ---- ---- ---- ---- 4671.75 UNCH ---- 7500 ---- ---- ---- ---- 4422.25 UNCH ---- 7750 ---- ---- ---- ---- 4173.00 UNCH ---- 8000 ---- ---- ---- ---- 3923.75 UNCH ---- 8200 ---- ---- ---- ---- 3724.50 UNCH ---- 8250 ---- ---- ---- ---- 3674.50 UNCH ---- 8300 ---- ---- ---- ---- 3624.75 UNCH ---- 8400 ---- ---- ---- ---- 3525.00 UNCH ---- 8500 ---- ---- ---- ---- 3425.50 UNCH ---- 8600 ---- ---- ---- ---- 3325.75 UNCH ---- 8700 ---- ---- ---- ---- 3226.00 UNCH ---- 8750 ---- ---- ---- ---- 3176.25 UNCH ---- 8800 ---- ---- ---- ---- 3126.50 UNCH ---- 8900 ---- ---- ---- ---- 3027.00 UNCH ---- 9000 ---- ---- ---- ---- 2927.25 UNCH ---- 9100 ---- ---- ---- ---- 2827.75 UNCH ---- 9200 ---- ---- ---- ---- 2728.25 UNCH ---- 9250 ---- ---- ---- ---- 2678.50 UNCH ---- 9300 ---- ---- ---- ---- 2628.75 UNCH ---- 9400 ---- ---- ---- ---- 2529.50 UNCH ---- 9450 ---- ---- ---- ---- 2479.75 UNCH ---- 9500 ---- ---- ---- ---- 2430.25 UNCH ---- 9550 ---- ---- ---- ---- 2380.50 UNCH ---- 9600 ---- ---- ---- ---- 2331.00 UNCH ---- 9650 ---- ---- ---- ---- 2281.25 UNCH ---- 9700 ---- ---- ---- ---- 2231.75 UNCH ---- 9750 ---- ---- ---- ---- 2182.25 UNCH ---- 9800 ---- ---- ---- ---- 2132.75 UNCH ---- 9850 ---- ---- ---- ---- 2083.25 UNCH ---- 9900 ---- ---- ---- ---- 2033.75 UNCH ---- 9950 ---- ---- ---- ---- 1984.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 6.25 UNCH ---- 10050 ---- ---- ---- ---- 6.75 UNCH ---- 10100 ---- ---- ---- ---- 7.50 UNCH ---- 10150 ---- ---- ---- ---- 8.25 UNCH ---- 10200 ---- ---- ---- ---- 9.00 UNCH ---- 10250 ---- ---- ---- ---- 10.00 UNCH ---- 10300 ---- ---- ---- ---- 11.00 UNCH ---- 10350 ---- ---- ---- ---- 12.00 UNCH ---- 10400 ---- ---- ---- ---- 13.25 UNCH ---- 10450 ---- ---- ---- ---- 14.50 UNCH ---- 10500 ---- ---- ---- ---- 16.00 UNCH ---- 10550 ---- ---- ---- ---- 17.75 UNCH ---- 10600 ---- ---- ---- ---- 19.50 UNCH ---- 10650 ---- ---- ---- ---- 21.75 UNCH ---- 10700 ---- ---- ---- ---- 24.00 UNCH ---- 10750 ---- ---- ---- ---- 26.50 UNCH ---- 10800 ---- ---- ---- ---- 29.50 UNCH ---- 10850 ---- ---- ---- ---- 32.75 UNCH ---- 10900 ---- ---- ---- ---- 36.25 UNCH ---- 10950 ---- ---- ---- ---- 40.25 UNCH ---- 11000 ---- ---- ---- ---- 44.75 UNCH ---- 11050 ---- ---- ---- ---- 49.50 UNCH ---- 11100 ---- ---- ---- ---- 55.00 UNCH ---- 11150 ---- ---- ---- ---- 60.75 UNCH ---- 11200 ---- ---- ---- ---- 67.25 UNCH ---- 11250 ---- ---- ---- ---- 74.50 UNCH ---- 11300 ---- ---- ---- ---- 82.25 UNCH ---- 11350 ---- ---- ---- ---- 91.00 UNCH ---- 11400 ---- ---- ---- ---- 100.25 UNCH ---- 11450 ---- ---- ---- ---- 110.50 UNCH ---- 11500 ---- ---- ---- ---- 122.00 UNCH ---- 11550 ---- ---- ---- ---- 134.25 UNCH ---- 11600 ---- ---- ---- ---- 147.50 UNCH ---- 11650 ---- ---- ---- ---- 162.00 UNCH ---- 11700 ---- ---- ---- ---- 177.75 UNCH ---- 11750 ---- ---- ---- ---- 194.75 UNCH ---- 11800 ---- ---- ---- ---- 213.00 UNCH ---- 11850 ---- ---- ---- ---- 232.75 UNCH ---- 11900 ---- ---- ---- ---- 253.75 UNCH ---- 11950 ---- ---- ---- ---- 276.25 UNCH ---- 12000 ---- ---- ---- ---- 300.25 UNCH ---- 12050 ---- ---- ---- ---- 326.00 UNCH ---- 12100 ---- ---- ---- ---- 353.25 UNCH ---- 12150 ---- ---- ---- ---- 382.00 UNCH ---- 12200 ---- ---- ---- ---- 412.50 UNCH ---- 12250 ---- ---- ---- ---- 444.50 UNCH ---- 12300 ---- ---- ---- ---- 478.25 UNCH ---- 12350 ---- ---- ---- ---- 513.50 UNCH ---- 12400 ---- ---- ---- ---- 550.25 UNCH ---- 12450 ---- ---- ---- ---- 588.50 UNCH ---- 12500 ---- ---- ---- ---- 628.00 UNCH ---- 12550 ---- ---- ---- ---- 668.75 UNCH ---- 12600 ---- ---- ---- ---- 710.50 UNCH ---- 12650 ---- ---- ---- ---- 753.50 UNCH ---- 12700 ---- ---- ---- ---- 797.50 UNCH ---- 12750 ---- ---- ---- ---- 842.25 UNCH ---- 12800 ---- ---- ---- ---- 887.75 UNCH ---- 12850 ---- ---- ---- ---- 934.00 UNCH ---- 12900 ---- ---- ---- ---- 981.00 UNCH ---- 13000 ---- ---- ---- ---- 1076.00 UNCH ---- 13100 ---- ---- ---- ---- 1172.75 UNCH ---- 13200 ---- ---- ---- ---- 1270.25 UNCH ---- 13250 ---- ---- ---- ---- 1319.25 UNCH ---- 13300 ---- ---- ---- ---- 1368.25 UNCH ---- 13400 ---- ---- ---- ---- 1466.75 UNCH ---- 13500 ---- ---- ---- ---- 1565.25 UNCH ---- 13750 ---- ---- ---- ---- 1813.00 UNCH ---- 14000 ---- ---- ---- ---- 2061.50 UNCH ---- 14500 ---- ---- ---- ---- 2559.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- .05 UNCH ---- 7250 ---- ---- ---- ---- .05 UNCH ---- 7500 ---- ---- ---- ---- .05 UNCH ---- 7750 ---- ---- ---- ---- .10 UNCH ---- 8000 ---- ---- ---- ---- .20 UNCH ---- 8200 ---- ---- ---- ---- .25 UNCH ---- 8250 ---- ---- ---- ---- .30 UNCH ---- 8300 ---- ---- ---- ---- .30 UNCH ---- 8400 ---- ---- ---- ---- .35 UNCH ---- 8500 ---- ---- ---- ---- .45 UNCH ---- 8600 ---- ---- ---- ---- .55 UNCH ---- 8700 ---- ---- ---- ---- .65 UNCH ---- 8750 ---- ---- ---- ---- .70 UNCH ---- 8800 ---- ---- ---- ---- .75 UNCH ---- 8900 ---- ---- ---- ---- .90 UNCH ---- 9000 ---- ---- ---- ---- 1.05 UNCH ---- 9100 ---- ---- ---- ---- 1.30 UNCH ---- 9200 ---- ---- ---- ---- 1.50 UNCH ---- 9250 ---- ---- ---- ---- 1.65 UNCH ---- 9300 ---- ---- ---- ---- 1.80 UNCH ---- 9400 ---- ---- ---- ---- 2.15 UNCH ---- 9450 ---- ---- ---- ---- 2.35 UNCH ---- 9500 ---- ---- ---- ---- 2.60 UNCH ---- 9550 ---- ---- ---- ---- 2.80 UNCH ---- 9600 ---- ---- ---- ---- 3.05 UNCH ---- 9650 ---- ---- ---- ---- 3.35 UNCH ---- 9700 ---- ---- ---- ---- 3.65 UNCH ---- 9750 ---- ---- ---- ---- 4.00 UNCH ---- 9800 ---- ---- ---- ---- 4.40 UNCH ---- 9850 ---- ---- ---- ---- 4.80 UNCH ---- 9900 ---- ---- ---- ---- 5.25 UNCH ---- 9950 ---- ---- ---- ---- 5.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1964.75B 1669.25A 1669.25A 1934.00 +254.25 1679.75 10050 ---- 1914.00B 1620.00A 1620.00A 1884.25 +253.75 1630.50 10100 ---- 1865.75B 1571.00A 1571.00A 1834.75 +253.25 1581.50 10150 ---- 1816.00B 1522.00A 1522.00A 1785.50 +253.25 1532.25 10200 ---- 1765.75B 1473.25A 1473.25A 1736.00 +252.50 1483.50 10250 ---- 1717.50B 1424.00A 1424.00A 1686.50 +252.00 1434.50 10300 ---- 1668.25B 1375.25A 1375.25A 1637.25 +251.25 1386.00 10350 ---- 1618.00B 1327.50A 1327.50A 1588.00 +250.50 1337.50 10400 ---- 1569.00B 1278.75A 1278.75A 1539.00 +250.00 1289.00 10450 ---- 1521.00B 1221.25A 1221.25A 1490.00 +249.00 1241.00 10500 ---- 1471.00B 1173.75A 1173.75A 1441.25 +248.00 1193.25 10550 ---- 1424.25B 1126.25A 1126.25A 1392.50 +247.00 1145.50 10600 ---- 1374.25B 1078.75A 1078.75A 1343.75 +245.50 1098.25 10650 ---- 1325.25B 1032.50A 1032.50A 1295.50 +244.00 1051.50 10700 ---- 1278.00B 986.25A 986.25A 1247.25 +242.25 1005.00 10750 ---- 1245.00B 940.00A 940.00A 1199.25 +240.25 959.00 10800 ---- 1197.00B 895.00A 895.00A 1151.50 +238.00 913.50 10850 ---- 1149.50B 850.00A 850.00A 1104.25 +235.75 868.50 10900 ---- 1102.00B 806.25A 806.25A 1057.00 +233.00 824.00 10950 ---- 1055.00B 762.50A 762.50A 1010.25 +230.00 780.25 11000 ---- 1008.50B 719.50A 719.50A 964.00 +226.75 737.25 11050 ---- 962.00B 677.50A 677.50A 918.00 +223.25 694.75 11100 ---- 916.50B 635.50A 635.50A 872.50 +219.25 653.25 11150 ---- 871.00B 596.00A 596.00A 827.75 +215.00 612.75 11200 ---- 826.50B 555.75A 555.75A 783.50 +210.50 573.00 11250 ---- 782.50B 519.00A 519.00A 739.75 +205.75 534.00 11300 ---- 739.00B 480.00A 480.00A 697.00 +200.75 496.25 11350 ---- 696.25B 444.00A 444.00A 654.75 +195.25 459.50 11400 ---- 654.25B 410.00A 410.00A 613.50 +189.50 424.00 11450 ---- 613.00B 376.00A 376.00A 573.25 +183.75 389.50 11500 ---- 572.50B 341.75A 341.75A 534.00 +177.75 356.25 1 1 11550 ---- 533.50B 310.75A 310.75A 495.50 +171.00 324.50 11600 ---- 495.25B 281.25A 281.25A 458.50 +164.50 294.00 1 1 11650 ---- 458.50B 253.00A 253.00A 422.50 +157.75 264.75 11700 ---- 423.25B 226.25A 226.25A 387.75 +150.50 237.25 11750 ---- 389.25B 201.25A 201.25A 354.50 +143.00 211.50 11800 ---- 356.25B 177.75A 177.75A 322.50 +135.25 187.25 16 11850 ---- 324.50B 156.00A 156.00A 292.25 +127.50 164.75 11900 ---- 294.50B 136.25A 136.25A 263.25 +119.00 144.25 11950 ---- 265.75B 118.00A 118.00A 236.25 +111.00 125.25 12000 221.75 238.50B 101.75A 183.25A 210.50 +102.25 3 108.25 3 6 12050 ---- 213.00B 87.25A 87.25A 186.75 +94.00 92.75 12100 ---- 189.00B 74.25A 74.25A 164.50 +85.25 79.25 12150 ---- 166.75B 62.75A 62.75A 144.25 +77.00 67.25 12200 143.75 146.00B 52.75A 107.25A 125.75 +69.00 27 56.75 12250 ---- 127.25B 44.25A 44.25A 108.75 +61.00 47.75 12300 ---- 110.25B 37.00A 37.00A 93.75 +54.00 39.75 12 12350 ---- 95.00B 31.00A 31.00A 80.25 +47.00 33.25 12400 ---- 81.25B 26.00A 26.00A 68.25 +40.50 27.75 12450 ---- 69.25B 21.75A 21.75A 58.00 +35.00 23.00 12500 ---- 58.75B 18.50A 18.50A 49.00 +29.75 19.25 10 12550 17.25 49.50B 15.50A 49.50B 41.25 +25.25 1 16.00 12600 ---- 41.50B ---- 41.50B 34.50 +21.25 13.25 12650 ---- 34.75B ---- 34.75B 28.75 +17.75 11.00 12700 ---- 28.75B ---- 28.75B 24.25 +15.00 9.25 12750 ---- 24.00B ---- 24.00B 20.25 +12.50 7.75 12800 ---- 20.00B ---- 20.00B 17.00 +10.50 6.50 12850 ---- ---- ---- 6.25A 14.25 UNCH ---- 12900 ---- 13.75B ---- 13.75B 12.00 +7.35 4.65 13000 ---- 9.50B ---- 9.50B 8.75 +5.35 3.40 13100 ---- 6.75B ---- 6.75B 6.25 +3.75 2.50 13200 ---- 4.95B ---- 4.95B 4.80 +2.90 1.90 13250 ---- ---- ---- 2.60A 4.20 UNCH ---- 13300 ---- 3.70B ---- 3.70B 3.70 +2.25 1.45 13400 ---- 2.70B ---- 2.70B 2.90 +1.75 1.15 13500 ---- 2.10B ---- 2.10B 2.35 +1.45 .90 13600 ---- 1.65B ---- 1.65B 1.90 +1.15 .75 13700 ---- 1.35B ---- 1.35B 1.55 +.95 .60 13750 ---- ---- ---- 1.35A 1.45 UNCH ---- 13800 ---- 1.10B ---- 1.10B 1.30 +.80 .50 13900 ---- .90B ---- .90B 1.15 +.70 .45 14000 ---- .75B ---- .75B 1.00 +.65 .35 14500 ---- .25B ---- .25B .55 +.35 .20 2500 ---- 9444.75B 9148.50A 9148.50A 9416.00 +259.75 9156.25 3000 ---- 8946.50B 8649.50A 8649.50A 8917.00 +259.50 8657.50 3500 ---- 8446.75B 8150.25A 8150.25A 8418.00 +259.50 8158.50 4000 ---- 7948.50B 7651.25A 7651.25A 7919.00 +259.25 7659.75 4500 ---- 7448.75B 7152.25A 7152.25A 7419.75 +259.00 7160.75 5000 ---- 6950.75B 6653.00A 6653.00A 6920.75 +258.75 6662.00 5500 ---- 6450.75B 6154.00A 6154.00A 6421.75 +258.75 6163.00 6000 ---- 5952.50B 5655.00A 5655.00A 5922.75 +258.50 5664.25 6500 ---- 5452.75B 5155.75A 5155.75A 5423.75 +258.50 5165.25 6800 ---- 5154.25B 4856.25A 4856.25A 5124.25 +258.25 4866.00 6900 ---- 5054.25B 4756.50A 4756.50A 5024.50 +258.25 4766.25 7000 ---- 4954.00B 4656.75A 4656.75A 4924.75 +258.25 4666.50 7100 ---- 4854.25B 4557.00A 4557.00A 4824.75 +258.00 4566.75 7200 ---- 4755.50B 4457.25A 4457.25A 4725.00 +258.00 4467.00 7250 ---- ---- ---- 4407.25A 4675.25 UNCH ---- 7300 ---- 4655.50B 4357.25A 4357.25A 4625.25 +258.00 4367.25 7400 ---- 4555.25B 4257.50A 4257.50A 4525.50 +258.00 4267.50 7500 ---- 4455.00B 4157.75A 4157.75A 4425.75 +258.00 4167.75 7600 ---- 4356.00B 4058.00A 4058.00A 4325.75 +257.75 4068.00 7700 ---- 4256.25B 3958.25A 3958.25A 4226.00 +257.75 3968.25 7750 ---- ---- ---- 3908.25A 4176.25 UNCH ---- 7800 ---- 4155.75B 3858.25A 3858.25A 4126.25 +257.75 3868.50 7900 ---- 4055.50B 3758.50A 3758.50A 4026.50 +257.75 3768.75 8000 ---- 3956.25B 3658.75A 3658.75A 3926.75 +257.75 3669.00 8100 ---- 3857.00B 3559.00A 3559.00A 3827.00 +257.75 3569.25 8200 ---- 3757.25B 3459.25A 3459.25A 3727.25 +257.75 3469.50 8250 ---- ---- ---- 3409.50A 3677.25 UNCH ---- 8300 ---- 3657.50B 3359.50A 3359.50A 3627.50 +257.50 3370.00 8400 ---- 3557.75B 3259.75A 3259.75A 3527.50 +257.25 3270.25 8500 ---- 3458.25B 3160.00A 3160.00A 3427.75 +257.25 3170.50 8600 ---- 3358.50B 3060.25A 3060.25A 3328.00 +257.25 3070.75 8700 ---- 3258.75B 2960.50A 2960.50A 3228.25 +257.00 2971.25 8750 ---- ---- ---- 2910.75A 3178.50 UNCH ---- 8800 ---- 3159.00B 2861.00A 2861.00A 3128.75 +257.25 2871.50 8900 ---- 3058.00B 2761.25A 2761.25A 3029.00 +257.00 2772.00 9000 ---- 2958.25B 2661.50A 2661.50A 2929.25 +257.00 2672.25 9050 ---- 2909.25B 2611.75A 2611.75A 2879.25 +256.75 2622.50 9100 ---- 2860.25B 2562.00A 2562.00A 2829.50 +256.75 2572.75 9150 ---- 2809.75B 2512.25A 2512.25A 2779.75 +256.75 2523.00 9200 ---- 2759.00B 2462.50A 2462.50A 2729.75 +256.50 2473.25 9250 ---- 2710.25B 2412.75A 2412.75A 2680.00 +256.50 2423.50 9300 ---- 2661.00B 2363.00A 2363.00A 2630.25 +256.50 2373.75 9350 ---- 2609.75B 2313.25A 2313.25A 2580.50 +256.50 2324.00 9400 ---- 2560.75B 2263.50A 2263.50A 2530.50 +256.25 2274.25 9450 ---- 2510.75B 2213.75A 2213.75A 2480.75 +256.00 2224.75 9500 ---- 2461.50B 2164.00A 2164.00A 2431.00 +256.00 2175.00 9550 ---- 2411.75B 2114.50A 2114.50A 2381.25 +256.00 2125.25 9600 ---- 2361.75B 2064.75A 2064.75A 2331.50 +255.75 2075.75 9650 ---- 2312.25B 2015.25A 2015.25A 2281.75 +255.75 2026.00 9700 ---- 2262.25B 1965.75A 1965.75A 2232.00 +255.50 1976.50 9750 ---- 2212.00B 1915.50A 1915.50A 2182.25 +255.25 1927.00 9800 ---- 2162.75B 1866.75A 1866.75A 2132.50 +255.00 1877.50 9850 ---- 2113.25B 1817.25A 1817.25A 2082.75 +254.75 1828.00 9900 ---- 2062.75B 1767.25A 1767.25A 2033.25 +254.75 1778.50 9950 ---- 2014.75B 1718.50A 1718.50A 1983.50 +254.25 1729.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 5 46 Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 4.10A 4.10A 3.60 -2.90 6.50 10050 ---- ---- 4.50A 4.50A 3.95 -3.30 7.25 10100 ---- ---- 4.95A 4.95A 4.35 -3.65 8.00 10150 ---- ---- 5.50A 5.50A 4.75 -4.00 8.75 10200 ---- ---- 6.00A 6.00A 5.25 -4.50 9.75 2 10250 ---- ---- 6.50A 6.50A 5.75 -5.00 10.75 10300 ---- ---- 7.25A 7.25A 6.50 -5.50 12.00 10350 ---- ---- 7.75A 7.75A 7.25 -6.25 13.50 10400 ---- ---- 8.50A 8.50A 8.00 -7.00 15.00 1 10450 ---- ---- 9.50A 9.50A 8.75 -8.00 16.75 10500 ---- ---- 10.50A 10.50A 10.00 -8.75 18.75 1 10550 ---- ---- 11.50A 11.50A 11.00 -10.25 21.25 10600 ---- ---- 12.75A 12.75A 12.50 -11.25 23.75 10650 ---- ---- 14.25A 14.25A 14.00 -12.75 26.75 10700 ---- ---- 16.00A 16.00A 15.50 -14.75 30.25 1 1 10750 ---- ---- 17.50A 17.50A 17.50 -16.50 34.00 2 2 10800 ---- ---- 19.75A 19.75A 19.75 -18.50 38.25 3 3 10850 ---- ---- 21.75A 21.75A 22.25 -21.00 43.25 2 2 10900 ---- ---- 24.50A 24.50A 25.00 -23.75 48.75 2 10950 ---- 55.25B 27.50A 55.00B 28.00 -26.75 54.75 11000 ---- 62.25B 30.75A 62.25B 31.75 -30.00 61.75 11050 ---- 70.00B 34.50A 70.00B 35.75 -33.50 69.25 11100 55.75 78.75B 38.75A 38.75A 40.25 -37.50 1 77.75 11150 52.50 88.25B 43.50A 54.50B 45.25 -41.50 13 86.75 11200 ---- 98.75B 48.50A 98.75B 50.75 -46.25 97.00 1 11250 56.00 110.25B 54.50A 68.75B 57.00 -51.00 2 108.00 2 11300 ---- 123.00B 61.00A 123.00B 64.00 -56.25 120.25 1 11350 ---- 136.50B 68.25A 136.50B 72.00 -61.25 133.25 11400 ---- 151.25B 76.25A 151.25B 80.50 -67.00 147.50 1 11450 ---- 167.50B 85.25A 167.50B 90.25 -72.75 163.00 11500 105.75 184.75B 95.00A 100.25A 100.75 -79.00 4 179.75 2 9 11550 ---- 203.50B 105.75A 203.50B 112.25 -85.50 2 197.75 1 2 11600 ---- 223.75B 117.75A 223.50B 125.00 -92.00 217.00 11650 ---- 245.50B 130.75A 245.50B 139.00 -99.00 2 238.00 1 2 11700 160.00 268.75B 145.00A 180.75B 154.25 -106.00 1 260.25 11750 ---- 292.00B 160.75A 291.25B 170.75 -113.50 284.25 11800 ---- 318.25B 177.50A 317.25B 188.75 -121.25 310.00 11850 221.75 343.00B 196.00A 209.00A 208.25 -129.25 7 337.50 11900 ---- 374.00B 215.50A 374.00B 229.50 -137.25 366.75 11950 249.00 406.00B 236.75A 236.75A 252.00 -145.75 10 397.75 12000 ---- 440.00B 259.75A 440.00B 276.50 -154.00 430.50 12050 ---- 475.25B 284.25A 475.25B 302.50 -162.50 465.00 12100 ---- 512.00B 311.00A 512.00B 330.25 -171.00 501.25 12150 ---- 551.50B 339.00A 551.50B 359.75 -179.25 539.00 12200 ---- 592.00B 367.75A 592.00B 391.25 -187.25 578.50 12250 ---- 633.75B 398.50A 633.75B 424.25 -195.00 619.25 12300 ---- 677.50B 431.50A 677.50B 459.00 -202.50 661.50 12350 ---- 721.25B 466.00A 721.25B 495.50 -209.25 704.75 12400 ---- 766.25B 502.00A 766.25B 533.50 -215.50 749.00 12450 ---- 811.25B 539.50A 811.25B 573.00 -221.25 794.25 12500 ---- 857.50B 578.50A 857.50B 613.75 -226.50 840.25 12550 ---- 905.00B 619.00A 905.00B 656.00 -231.00 887.00 12600 ---- 952.50B 660.50A 952.50B 699.25 -235.00 934.25 12650 ---- 992.75B 704.00A 992.25B 743.50 -238.25 981.75 12700 ---- 1041.50B 748.00A 1041.50B 788.75 -241.25 1030.00 12750 ---- 1090.00B 793.00A 1089.75B 834.75 -243.50 1078.25 12800 ---- 1139.00B 839.00A 1139.00B 881.25 -245.75 1127.00 12850 ---- ---- ---- 885.50A 928.50 UNCH ---- 12900 ---- 1237.25B 932.50A 1237.25B 976.25 -248.75 1225.00 13000 ---- 1336.25B 1043.00A 1336.25B 1072.50 -251.00 1323.50 13100 ---- 1435.25B 1141.75A 1435.25B 1170.25 -252.00 1422.25 13200 ---- 1534.25B 1239.50A 1534.25B 1268.50 -253.00 1521.50 13250 ---- ---- ---- 1289.25A 1317.75 UNCH ---- 13300 ---- 1633.50B 1337.50A 1633.50B 1367.00 -253.75 1620.75 13400 ---- 1732.75B 1437.50A 1732.75B 1466.00 -254.25 1720.25 13500 ---- 1832.25B 1536.25A 1832.25B 1565.25 -254.50 1819.75 13600 ---- 1932.25B 1635.75A 1930.75B 1664.75 -254.75 1919.50 13700 ---- 2031.75B 1734.00A 2031.75B 1764.25 -254.75 2019.00 13750 ---- ---- ---- 1783.75A 1814.00 UNCH ---- 13800 ---- 2131.25B 1833.50A 2131.25B 1863.75 -255.00 2118.75 13900 ---- 2231.00B 1933.00A 2231.00B 1963.50 -255.00 2218.50 14000 ---- 2330.75B 2033.00A 2330.75B 2063.00 -255.00 2318.00 14500 ---- 2829.50B 2531.25A 2829.50B 2561.75 -255.00 2816.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- .45A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- ---- ---- ---- .15 -.05 .20 7750 ---- ---- ---- .55A .15 UNCH ---- 7800 ---- ---- ---- ---- .15 -.10 .25 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- ---- ---- .20 -.15 .35 8100 ---- ---- ---- ---- .25 -.15 .40 8200 ---- ---- ---- ---- .25 -.20 .45 8250 ---- ---- ---- .65A .30 UNCH ---- 8300 ---- ---- ---- ---- .30 -.20 .50 8400 ---- ---- ---- ---- .35 -.25 .60 8500 ---- ---- ---- ---- .40 -.30 .70 8600 ---- ---- .75A .75A .45 -.35 .80 8700 ---- ---- .80A .80A .55 -.35 .90 8750 ---- ---- ---- .85A .55 UNCH ---- 8800 ---- ---- .90A .90A .60 -.45 1.05 8900 ---- ---- .95A .95A .70 -.50 1.20 9000 ---- ---- 1.05A 1.05A .80 -.60 1.40 9050 ---- ---- 1.10A 1.10A .85 -.65 1.50 9100 ---- ---- 1.15A 1.15A .90 -.70 1.60 9150 ---- ---- 1.20A 1.20A 1.00 -.75 1.75 9200 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 9250 ---- ---- 1.35A 1.35A 1.15 -.85 2.00 9300 ---- ---- 1.45A 1.45A 1.20 -.95 2.15 9350 ---- ---- 1.50A 1.50A 1.30 -1.00 2.30 9400 ---- ---- 1.60A 1.60A 1.40 -1.10 2.50 9450 ---- ---- 1.70A 1.70A 1.50 -1.20 2.70 9500 ---- ---- 1.80A 1.80A 1.60 -1.30 2.90 9550 ---- ---- 1.95A 1.95A 1.75 -1.35 3.10 9600 ---- ---- 2.10A 2.10A 1.90 -1.45 3.35 9650 ---- ---- 2.25A 2.25A 2.05 -1.60 3.65 9700 ---- ---- 2.45A 2.45A 2.20 -1.75 3.95 9750 ---- ---- 2.65A 2.65A 2.35 -1.95 4.30 9800 ---- ---- 2.90A 2.90A 2.55 -2.10 4.65 1 9850 ---- ---- 3.15A 3.15A 2.80 -2.20 5.00 9900 ---- ---- 3.45A 3.45A 3.05 -2.45 5.50 9950 ---- ---- 3.75A 3.75A 3.30 -2.70 6.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 12 33 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1936.75 +251.25 1685.50 10050 ---- ---- ---- ---- 1887.75 +250.75 1637.00 10100 ---- ---- ---- ---- 1838.75 +250.00 1588.75 10150 ---- ---- ---- ---- 1790.00 +249.50 1540.50 10200 ---- ---- ---- ---- 1741.00 +248.50 1492.50 10250 ---- ---- ---- ---- 1692.50 +247.75 1444.75 10300 ---- ---- ---- ---- 1643.75 +246.50 1397.25 10350 ---- ---- ---- ---- 1595.50 +245.75 1349.75 10400 ---- ---- ---- ---- 1547.00 +244.25 1302.75 10450 ---- ---- ---- ---- 1499.00 +243.25 1255.75 10500 ---- ---- ---- ---- 1450.75 +241.50 1209.25 10550 ---- ---- ---- ---- 1403.00 +240.00 1163.00 10600 ---- ---- ---- ---- 1355.50 +238.25 1117.25 10650 ---- ---- ---- ---- 1308.00 +236.50 1071.50 10700 ---- ---- ---- ---- 1261.00 +234.50 1026.50 10750 ---- ---- ---- ---- 1214.25 +232.25 982.00 10800 ---- ---- ---- ---- 1167.75 +230.00 937.75 10850 ---- ---- ---- ---- 1121.50 +227.25 894.25 10900 ---- ---- ---- ---- 1075.75 +224.50 851.25 10950 ---- ---- ---- ---- 1030.50 +221.75 808.75 11000 ---- ---- 751.75A 751.75A 985.75 +218.50 767.25 11050 ---- 761.50B 711.25A 711.25A 941.25 +215.00 726.25 11100 ---- 742.75B 671.50A 671.50A 897.50 +211.50 686.00 11150 ---- 761.50B 632.75A 632.75A 854.25 +207.75 646.50 11200 ---- 750.00B 594.50A 594.50A 811.50 +203.50 608.00 11250 ---- 752.25B 557.25A 557.25A 769.50 +199.25 570.25 11300 ---- 752.50B 521.00A 521.00A 728.25 +194.75 533.50 11350 ---- 728.00B 485.25A 485.25A 687.50 +189.75 497.75 11400 ---- 687.50B 450.25A 450.25A 647.75 +184.75 463.00 11450 ---- 647.75B 417.25A 417.25A 608.75 +179.25 429.50 11500 ---- 609.00B 384.50A 384.50A 570.50 +173.50 397.00 11550 ---- 571.25B 353.50A 353.50A 533.50 +168.00 365.50 11600 ---- 534.25B 323.75A 323.75A 497.50 +162.00 335.50 11650 ---- 498.50B 295.50A 295.50A 462.50 +155.75 306.75 11700 ---- 463.75B 268.50A 268.50A 428.75 +149.50 279.25 11750 ---- 430.00B 242.75A 242.75A 396.25 +143.00 253.25 11800 ---- 397.75B 218.25A 218.25A 365.00 +136.25 228.75 11850 ---- 366.50B 195.75A 195.75A 335.00 +129.50 205.50 11900 ---- 336.75B 174.50A 174.50A 306.25 +122.25 184.00 11950 ---- 308.25B 155.00A 155.00A 279.00 +115.00 164.00 12000 ---- 281.00B 136.75A 136.75A 253.25 +107.75 145.50 1 12050 ---- 255.25B 120.25A 120.25A 228.75 +100.25 128.50 12100 ---- 230.75B 105.25A 105.25A 205.75 +92.75 113.00 12150 ---- 207.75B 91.50A 91.50A 184.50 +85.50 99.00 12200 ---- 186.25B 79.50A 79.50A 164.50 +78.25 86.25 12250 ---- 166.25B 68.50A 68.50A 146.25 +71.50 74.75 12300 ---- 147.50B 59.00A 59.00A 129.25 +64.50 64.75 1 12350 ---- 130.50B 50.75A 50.75A 113.75 +58.25 55.50 12400 ---- 114.75B 43.50A 43.50A 99.75 +52.25 47.50 12450 ---- 100.50B 37.25A 37.25A 87.00 +46.50 40.50 12500 ---- 87.75B 32.00A 32.00A 75.75 +41.50 34.25 12550 ---- 76.00B 27.25A 27.25A 65.75 +36.75 29.00 12600 ---- 65.75B 23.50A 23.50A 56.75 +32.50 24.25 12650 ---- 56.75B 20.25A 20.25A 49.00 +28.50 20.50 12700 ---- 48.75B ---- 48.75B 42.00 +25.00 17.00 12750 ---- 41.75B ---- 41.75B 36.00 +22.00 14.00 12800 ---- 35.50B ---- 35.50B 30.75 +19.25 11.50 12850 ---- ---- ---- 12.25A 26.50 UNCH ---- 12900 ---- 25.75B ---- 25.75B 22.50 +14.75 7.75 13000 ---- 18.50B ---- 18.50B 16.50 +11.25 5.25 13100 ---- 13.25B ---- 13.25B 12.25 +8.85 3.40 13200 ---- 9.50B ---- 9.50B 9.25 +7.05 2.20 13250 ---- ---- ---- 5.00A 8.00 UNCH ---- 13300 ---- 6.75B ---- 6.75B 7.00 +5.60 1.40 13400 ---- 5.00B ---- 5.00B 5.25 +4.35 .90 13500 ---- 3.70B ---- 3.70B 4.20 +3.65 .55 13600 ---- 2.80B ---- 2.80B 3.40 +3.05 .35 13700 ---- 2.10B ---- 2.10B 2.75 +2.55 .20 13750 ---- ---- ---- 2.65A 2.50 UNCH ---- 13800 ---- 1.60B ---- 1.60B 2.25 +2.10 .15 13900 ---- 1.20B ---- 1.20B 1.90 +1.80 .10 14000 ---- .95B ---- .95B 1.60 +1.55 .05 14500 ---- .20B ---- .20B .75 +.75 CAB 2500 ---- ---- ---- ---- 9408.00 +259.75 9148.25 3000 ---- ---- ---- ---- 8909.25 +259.25 8650.00 3500 ---- ---- ---- ---- 8410.75 +259.25 8151.50 4000 ---- ---- ---- ---- 7912.00 +259.00 7653.00 4500 ---- ---- ---- ---- 7413.50 +259.00 7154.50 5000 ---- ---- ---- ---- 6914.75 +258.50 6656.25 5500 ---- ---- ---- ---- 6416.25 +258.50 6157.75 6000 ---- ---- ---- ---- 5917.50 +258.25 5659.25 6500 ---- ---- ---- ---- 5419.00 +258.25 5160.75 6900 ---- ---- ---- ---- 5020.00 +258.00 4762.00 7000 ---- ---- ---- ---- 4920.25 +257.75 4662.50 7100 ---- ---- ---- ---- 4820.75 +258.00 4562.75 7200 ---- ---- ---- ---- 4721.00 +258.00 4463.00 7250 ---- ---- ---- ---- 4671.00 UNCH ---- 7300 ---- ---- ---- ---- 4621.25 +258.00 4363.25 7400 ---- ---- ---- ---- 4521.50 +257.75 4263.75 7500 ---- ---- ---- ---- 4421.75 +257.75 4164.00 7600 ---- ---- ---- ---- 4322.00 +257.75 4064.25 7700 ---- ---- ---- ---- 4222.50 +257.75 3964.75 7750 ---- ---- ---- ---- 4172.50 UNCH ---- 7800 ---- ---- ---- ---- 4122.75 +257.75 3865.00 7900 ---- ---- ---- ---- 4023.00 +257.75 3765.25 8000 ---- ---- ---- ---- 3923.25 +257.50 3665.75 8100 ---- ---- ---- ---- 3823.50 +257.50 3566.00 8200 ---- ---- ---- ---- 3724.00 +257.50 3466.50 8250 ---- ---- ---- ---- 3674.00 UNCH ---- 8300 ---- ---- ---- ---- 3624.25 +257.50 3366.75 8400 ---- ---- ---- ---- 3524.50 +257.25 3267.25 8500 ---- ---- ---- ---- 3425.00 +257.25 3167.75 8600 ---- ---- ---- ---- 3325.25 +257.00 3068.25 8700 ---- ---- ---- ---- 3225.75 +257.25 2968.50 8750 ---- ---- ---- ---- 3176.00 UNCH ---- 8800 ---- ---- ---- ---- 3126.25 +257.00 2869.25 8900 ---- ---- ---- ---- 3026.50 +256.75 2769.75 9000 ---- ---- ---- ---- 2927.00 +256.50 2670.50 9100 ---- ---- ---- ---- 2827.75 +256.75 2571.00 9150 ---- ---- ---- ---- 2778.00 +256.50 2521.50 9200 ---- ---- ---- ---- 2728.25 +256.25 2472.00 9250 ---- ---- ---- ---- 2678.50 +256.00 2422.50 9300 ---- ---- ---- ---- 2629.00 +256.25 2372.75 9350 ---- ---- ---- ---- 2579.25 +255.75 2323.50 9400 ---- ---- ---- ---- 2529.75 +255.75 2274.00 9450 ---- ---- ---- ---- 2480.00 +255.50 2224.50 9500 ---- ---- ---- ---- 2430.50 +255.25 2175.25 9550 ---- ---- ---- ---- 2381.00 +255.25 2125.75 9600 ---- ---- ---- ---- 2331.50 +255.00 2076.50 9650 ---- ---- ---- ---- 2282.00 +254.50 2027.50 9700 ---- ---- ---- ---- 2232.50 +254.25 1978.25 9750 ---- ---- ---- ---- 2183.00 +253.75 1929.25 9800 ---- ---- ---- ---- 2133.75 +253.50 1880.25 9850 ---- ---- ---- ---- 2084.50 +253.00 1831.50 9900 ---- ---- ---- ---- 2035.25 +252.75 1782.50 9950 ---- ---- ---- ---- 1986.00 +252.00 1734.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 9.25A 9.25A 8.25 -5.25 13.50 2 10050 ---- ---- 10.00A 10.00A 9.00 -6.00 15.00 10100 ---- ---- 11.00A 11.00A 10.00 -6.50 16.50 10150 ---- ---- 11.75A 11.75A 10.75 -7.50 18.25 10200 ---- ---- 12.75A 12.75A 12.00 -8.25 20.25 10250 ---- ---- 14.00A 14.00A 13.00 -9.25 22.25 10300 22.75 22.75 15.25A 15.25A 14.25 -10.25 2 24.50 6 6 10350 ---- ---- 16.50A 16.50A 15.75 -11.25 27.00 10400 ---- ---- 18.00A 18.00A 17.25 -12.50 29.75 10450 ---- ---- 19.75A 19.75A 19.00 -13.75 32.75 10500 ---- ---- 21.50A 21.50A 20.75 -15.25 36.00 10550 ---- ---- 23.25A 23.25A 23.00 -16.50 39.50 10600 ---- ---- 25.50A 25.50A 25.25 -18.25 43.50 10650 ---- ---- 28.00A 28.00A 27.75 -20.00 47.75 10700 ---- ---- 30.50A 30.50A 30.50 -22.00 52.50 10750 ---- ---- 33.50A 33.50A 33.50 -24.25 57.75 10800 ---- ---- 36.75A 36.75A 36.75 -26.75 63.50 10850 ---- ---- 40.25A 40.25A 40.50 -29.25 69.75 10900 ---- 76.75B 44.00A 44.00A 44.75 -31.75 76.50 10950 51.00 84.75B 48.25A 48.25A 49.25 -34.75 1 84.00 11000 ---- 93.25B 53.00A 53.00A 54.25 -38.00 92.25 11050 ---- 102.50B 58.00A 102.25B 59.75 -41.50 1 101.25 11100 ---- 112.50B 63.75A 112.50B 65.75 -45.00 110.75 11150 ---- 123.25B 70.00A 121.50B 72.50 -48.75 121.25 11200 ---- 134.75B 76.75A 134.75B 79.75 -52.75 132.50 11250 ---- 147.25B 84.00A 147.25B 87.50 -57.25 144.75 11300 ---- 160.50B 92.25A 159.50B 96.00 -61.75 157.75 11350 ---- 175.00B 101.00A 173.00B 105.25 -66.50 171.75 11400 ---- 190.50B 110.50A 190.00B 115.25 -71.75 187.00 11450 ---- 207.00B 120.75A 206.00B 126.00 -77.25 2 203.25 11500 ---- 224.50B 131.75A 224.00B 137.75 -82.75 5 220.50 11550 ---- 243.25B 144.00A 242.00B 150.50 -88.50 239.00 11600 ---- 263.50B 157.00A 262.25B 164.50 -94.25 258.75 11650 ---- 284.75B 171.25A 282.00B 179.25 -100.50 279.75 11700 ---- 307.75B 186.25A 307.00B 195.50 -106.75 302.25 11750 ---- 332.00B 202.75A 331.50B 212.75 -113.25 326.00 11800 ---- 357.50B 220.25A 354.50B 231.25 -120.00 351.25 11850 ---- 381.50B 239.00A 239.00A 251.25 -126.75 378.00 11900 ---- 410.50B 259.25A 259.25A 272.25 -134.00 406.25 11950 ---- 441.25B 280.50A 280.50A 295.00 -141.25 436.25 12000 ---- 473.25B 303.25A 303.25A 319.00 -148.50 467.50 12050 ---- 507.25B 327.25A 327.25A 344.50 -156.00 500.50 12100 ---- 542.50B 352.75A 352.75A 371.50 -163.25 534.75 12150 ---- 579.25B 379.75A 379.75A 399.75 -170.75 570.50 12200 ---- 617.50B 408.00A 408.00A 429.75 -178.00 607.75 12250 ---- 653.75B 437.75A 437.75A 461.25 -184.75 646.00 12300 ---- ---- 469.00A 469.00A 494.25 -191.50 685.75 12350 ---- ---- 501.50A 501.50A 528.75 -197.75 726.50 12400 ---- ---- 535.75A 535.75A 564.50 -203.75 768.25 12450 ---- ---- 571.00A 571.00A 601.75 -209.25 811.00 12500 ---- ---- 608.00A 608.00A 640.25 -214.50 854.75 12550 ---- ---- 646.00A 646.00A 680.00 -219.25 899.25 12600 ---- ---- ---- ---- 721.00 -223.50 944.50 12650 ---- ---- ---- ---- 763.00 -227.25 990.25 12700 ---- ---- ---- ---- 806.00 -230.75 1036.75 12750 ---- ---- ---- ---- 849.75 -234.00 1083.75 12800 ---- ---- ---- ---- 894.50 -236.50 1131.00 12850 ---- ---- ---- ---- 940.00 UNCH ---- 12900 ---- ---- ---- ---- 986.00 -241.00 1227.00 13000 ---- ---- ---- ---- 1079.50 -244.50 1324.00 13100 ---- ---- ---- ---- 1175.00 -247.00 1422.00 13200 ---- ---- ---- ---- 1271.75 -248.75 1520.50 13250 ---- ---- ---- ---- 1320.25 UNCH ---- 13300 ---- ---- ---- ---- 1369.25 -250.00 1619.25 13400 ---- ---- ---- ---- 1467.25 -251.25 1718.50 13500 ---- ---- ---- ---- 1566.00 -251.75 1817.75 13600 ---- ---- ---- ---- 1664.75 -252.50 1917.25 13700 ---- ---- ---- ---- 1763.75 -253.25 2017.00 13750 ---- ---- ---- ---- 1813.50 UNCH ---- 13800 ---- ---- ---- ---- 1863.00 -253.50 2116.50 13900 ---- ---- ---- ---- 1962.50 -253.75 2216.25 14000 ---- ---- ---- ---- 2062.00 -253.75 2315.75 14500 ---- ---- ---- ---- 2559.75 -254.50 2814.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- .70A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- .85A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8250 ---- ---- ---- 1.10A .30 UNCH ---- 8300 ---- ---- ---- ---- .30 -.05 .35 8400 ---- ---- ---- ---- .35 -.10 .45 8500 ---- ---- ---- ---- .45 -.15 .60 8600 ---- ---- ---- ---- .55 -.20 .75 8700 ---- ---- ---- ---- .70 -.20 .90 8750 ---- ---- ---- 1.70A .75 UNCH ---- 8800 ---- ---- ---- ---- .85 -.30 1.15 8900 ---- ---- ---- ---- 1.00 -.40 1.40 9000 ---- ---- ---- ---- 1.20 -.55 1.75 9100 ---- ---- ---- ---- 1.50 -.65 2.15 9150 ---- ---- ---- ---- 1.65 -.75 2.40 9200 ---- ---- ---- ---- 1.80 -.85 2.65 9250 ---- ---- ---- ---- 2.00 -.95 2.95 9300 ---- ---- 3.15A 3.15A 2.20 -1.10 3.30 9350 ---- ---- 3.40A 3.40A 2.40 -1.25 3.65 9400 ---- ---- 3.65A 3.65A 2.65 -1.40 4.05 9450 ---- ---- 3.90A 3.90A 2.90 -1.60 4.50 9500 ---- ---- 4.20A 4.20A 3.20 -1.75 4.95 9550 ---- ---- 4.55A 4.55A 3.50 -2.00 5.50 9600 ---- ---- 4.90A 4.90A 3.85 -2.15 6.00 9650 ---- ---- 5.25A 5.25A 4.25 -2.50 6.75 9700 ---- ---- 5.75A 5.75A 4.65 -2.85 7.50 9750 ---- ---- 6.25A 6.25A 5.25 -3.00 8.25 9800 ---- ---- 6.75A 6.75A 5.75 -3.50 9.25 9850 ---- ---- 7.25A 7.25A 6.25 -3.75 10.00 9900 ---- ---- 8.00A 8.00A 6.75 -4.50 11.25 9950 ---- ---- 8.50A 8.50A 7.50 -4.75 12.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 8 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1970.00B 1661.25A 1661.25A 1934.11 +257.60 1676.50 10050 ---- 1920.00B 1611.25A 1611.25A 1884.11 +257.60 1626.50 10080 ---- 1890.00B 1581.25A 1581.25A 1854.11 +257.60 1596.50 10090 ---- 1880.50B 1571.25A 1571.25A 1844.11 +257.60 1586.50 10100 ---- 1870.00B 1561.25A 1561.25A 1834.11 +257.60 1576.50 10110 ---- 1860.50B 1551.25A 1551.25A 1824.11 +257.60 1566.50 10120 ---- 1850.00B 1541.25A 1541.25A 1814.11 +257.60 1556.50 10130 ---- 1840.00B 1531.25A 1531.25A 1804.11 +257.60 1546.50 10140 ---- 1830.00B 1521.25A 1521.25A 1794.11 +257.60 1536.50 10150 ---- 1820.00B 1511.25A 1511.25A 1784.11 +257.60 1526.50 10160 ---- 1810.00B 1501.25A 1501.25A 1774.11 +257.60 1516.50 10170 ---- 1800.00B 1491.25A 1491.25A 1764.11 +257.60 1506.50 10180 ---- 1790.00B 1481.25A 1481.25A 1754.11 +257.60 1496.50 10190 ---- 1780.00B 1471.25A 1471.25A 1744.11 +257.60 1486.50 10200 ---- 1770.00B 1461.25A 1461.25A 1734.11 +257.60 1476.50 10210 ---- 1760.00B 1451.25A 1451.25A 1724.11 +257.60 1466.50 10220 ---- 1750.00B 1441.25A 1441.25A 1714.11 +257.60 1456.50 10230 ---- 1740.00B 1431.25A 1431.25A 1704.11 +257.60 1446.50 10240 ---- 1730.00B 1421.25A 1421.25A 1694.11 +257.60 1436.50 10250 ---- 1720.00B 1411.25A 1411.25A 1684.11 +257.60 1426.50 10260 ---- 1710.00B 1401.25A 1401.25A 1674.11 +257.60 1416.50 10270 ---- 1700.00B 1391.25A 1391.25A 1664.11 +257.60 1406.50 10280 ---- 1690.00B 1381.25A 1381.25A 1654.11 +257.60 1396.50 10290 ---- 1680.00B 1371.25A 1371.25A 1644.11 +257.60 1386.50 10300 ---- 1670.00B 1361.25A 1361.25A 1634.11 +257.60 1376.50 10310 ---- 1660.00B 1351.25A 1351.25A 1624.11 +257.60 1366.50 10320 ---- 1650.00B 1341.25A 1341.25A 1614.11 +257.60 1356.50 10330 ---- 1640.00B 1331.25A 1331.25A 1604.11 +257.60 1346.50 10340 ---- 1630.00B 1321.25A 1321.25A 1594.11 +257.60 1336.50 10350 ---- 1621.25B 1311.25A 1311.25A 1584.11 +257.60 1326.50 10360 ---- 1610.00B 1301.25A 1301.25A 1574.11 +257.35 1316.75 10370 ---- 1600.00B 1291.25A 1291.25A 1564.11 +257.35 1306.75 10380 ---- 1590.00B 1281.25A 1281.25A 1554.11 +257.35 1296.75 10390 ---- 1580.00B 1271.25A 1271.25A 1544.11 +257.35 1286.75 10400 ---- 1570.00B 1261.25A 1261.25A 1534.11 +257.35 1276.75 10410 ---- 1560.00B 1251.25A 1251.25A 1524.11 +257.35 1266.75 10420 ---- 1550.00B 1241.25A 1241.25A 1514.11 +257.35 1256.75 10430 ---- 1540.00B 1231.25A 1231.25A 1504.11 +257.35 1246.75 10440 ---- 1530.00B 1221.25A 1221.25A 1494.11 +257.35 1236.75 10450 ---- 1520.00B 1211.25A 1211.25A 1484.11 +257.35 1226.75 10460 ---- 1510.00B 1201.25A 1201.25A 1474.11 +257.35 1216.75 10470 ---- 1500.00B 1191.25A 1191.25A 1464.11 +257.35 1206.75 10480 ---- 1490.00B 1181.25A 1181.25A 1454.11 +257.35 1196.75 10490 ---- 1480.00B 1171.25A 1171.25A 1444.11 +257.35 1186.75 10500 ---- 1469.25B 1161.25A 1161.25A 1434.11 +257.35 1176.75 10510 ---- 1460.00B 1151.25A 1151.25A 1424.11 +257.35 1166.75 10520 ---- 1450.00B 1141.25A 1141.25A 1414.11 +257.35 1156.75 10530 ---- 1440.00B 1131.25A 1131.25A 1404.11 +257.35 1146.75 10540 ---- 1430.00B 1121.25A 1121.25A 1394.11 +257.35 1136.75 10550 ---- 1420.00B 1111.25A 1111.25A 1384.11 +257.35 1126.75 10560 ---- 1410.00B 1101.25A 1101.25A 1374.11 +257.35 1116.75 10570 ---- 1400.00B 1091.25A 1091.25A 1364.11 +257.35 1106.75 10580 ---- 1390.00B 1081.25A 1081.25A 1354.11 +257.35 1096.75 10590 ---- 1380.00B 1071.25A 1071.25A 1344.11 +257.35 1086.75 10600 ---- 1368.75B 1061.25A 1061.25A 1334.11 +257.35 1076.75 10610 ---- 1358.75B 1051.25A 1051.25A 1324.11 +257.35 1066.75 10620 ---- 1350.00B 1041.25A 1041.25A 1314.11 +257.35 1056.75 10630 ---- 1340.00B 1031.25A 1031.25A 1304.11 +257.35 1046.75 10640 ---- 1330.00B 1021.25A 1021.25A 1294.11 +257.35 1036.75 10650 ---- 1320.00B 1011.25A 1011.25A 1284.11 +257.35 1026.75 10660 ---- 1310.00B 1001.25A 1001.25A 1274.11 +257.35 1016.75 10670 ---- 1300.00B 991.25A 991.25A 1264.11 +257.35 1006.75 10680 ---- 1290.00B 981.25A 981.25A 1254.11 +257.35 996.75 10690 ---- 1280.00B 971.25A 971.25A 1244.11 +257.35 986.75 10700 ---- 1270.00B 961.25A 961.25A 1234.11 +257.10 977.00 10710 ---- 1260.00B 951.25A 951.25A 1224.11 +257.10 967.00 10720 ---- 1250.00B 941.50A 941.50A 1214.11 +257.10 957.00 10730 ---- 1240.00B 931.50A 931.50A 1204.11 +257.10 947.00 10740 ---- 1230.00B 921.50A 921.50A 1194.11 +257.10 937.00 10750 ---- 1220.00B 911.50A 911.50A 1184.11 +257.10 927.00 10760 ---- 1210.00B 901.50A 901.50A 1174.11 +257.10 917.00 10770 ---- 1200.00B 891.50A 891.50A 1164.11 +257.10 907.00 10780 ---- 1190.00B 881.50A 881.50A 1154.11 +257.10 897.00 10790 ---- 1178.75B 871.50A 871.50A 1144.11 +257.10 887.00 10800 ---- 1168.00B 861.50A 861.50A 1134.11 +257.10 877.00 8 10810 ---- 1158.75B 851.50A 851.50A 1124.11 +257.10 867.00 10820 ---- 1148.75B 841.50A 841.50A 1114.11 +257.10 857.00 10830 ---- 1138.75B 831.50A 831.50A 1104.11 +257.10 847.00 10840 ---- 1128.75B 821.50A 821.50A 1094.11 +257.10 837.00 10850 ---- 1120.50B 811.50A 811.50A 1084.11 +257.10 827.00 10860 ---- 1108.75B 801.50A 801.50A 1074.11 +257.10 817.00 10870 ---- 1098.75B 791.50A 791.50A 1064.11 +257.10 807.00 10880 ---- 1089.00B 781.50A 781.50A 1054.11 +256.85 797.25 10890 ---- 1078.75B 771.50A 771.50A 1044.11 +256.85 787.25 10900 ---- 1070.50B 761.50A 761.50A 1034.11 +256.85 777.25 6 10910 ---- 1058.75B 751.50A 751.50A 1024.11 +256.85 767.25 10920 ---- 1048.75B 741.50A 741.50A 1014.11 +256.85 757.25 10930 ---- 1038.75B 731.50A 731.50A 1004.11 +256.85 747.25 10940 ---- 1028.75B 721.50A 721.50A 994.11 +256.85 737.25 10950 ---- 1018.00B 711.50A 711.50A 984.11 +256.85 2 727.25 4 10960 ---- 1008.75B 701.50A 701.50A 974.11 +256.85 717.25 10970 ---- 1000.50B 691.75A 691.75A 964.11 +256.85 707.25 10980 ---- 988.00B 681.75A 681.75A 954.11 +256.85 697.25 10990 ---- 978.00B 671.75A 671.75A 944.11 +256.85 687.25 11000 ---- 968.00B 661.75A 661.75A 934.11 +256.60 1 677.50 3 11010 ---- 960.50B 651.75A 651.75A 924.11 +256.60 667.50 11020 ---- 950.00B 641.75A 641.75A 914.11 +256.60 657.50 11030 ---- 940.00B 631.75A 631.75A 904.11 +256.60 647.50 11040 ---- 928.00B 621.75A 621.75A 894.11 +256.60 637.50 11050 ---- 918.75B 611.75A 611.75A 884.11 +256.60 627.50 2 11060 ---- 908.75B 601.75A 601.75A 874.11 +256.60 617.50 11070 ---- 900.00B 591.25A 591.25A 864.11 +256.60 607.50 11080 ---- 890.00B 581.75A 581.75A 854.11 +256.60 597.50 11090 ---- 880.00B 571.75A 571.75A 844.11 +256.60 587.50 11100 ---- 870.00B 561.75A 561.75A 834.11 +256.35 577.75 11 11110 ---- 860.00B 551.75A 551.75A 824.11 +256.35 567.75 11120 ---- 850.00B 542.00A 542.00A 814.11 +256.35 557.75 11130 ---- 840.50B 531.25A 531.25A 804.11 +256.35 547.75 11140 ---- 829.75B 522.00A 522.00A 794.11 +256.35 537.75 11150 ---- 819.75B 512.00A 512.00A 784.11 +256.35 527.75 27 11160 ---- 809.75B 502.00A 502.00A 774.11 +256.35 517.75 11170 ---- 800.50B 492.00A 492.00A 764.11 +256.10 1 508.00 2 2 11180 ---- 790.50B 482.00A 482.00A 754.11 +256.10 498.00 11190 ---- 780.50B 472.00A 472.00A 744.11 +256.10 488.00 11200 ---- 769.75B 462.25A 462.25A 734.11 +256.10 3 478.00 8 311 11210 ---- 761.00B 452.25A 452.25A 724.11 +256.10 1 468.00 1 1 11220 ---- 750.50B 442.25A 442.25A 714.11 +255.85 458.25 11230 ---- 740.50B 427.00A 427.00A 704.11 +255.85 448.25 2 2 11240 ---- 730.00B 417.00A 417.00A 694.11 +255.85 438.25 11250 ---- 720.50B 406.00A 406.00A 684.11 +255.85 428.25 66 11260 ---- 710.50B 396.00A 396.00A 674.11 +255.60 418.50 11270 ---- 700.00B 386.25A 386.25A 664.11 +255.60 408.50 11280 ---- 691.00B 376.25A 376.25A 654.11 +255.60 398.50 8 11290 ---- 680.00B 366.25A 366.25A 644.11 +255.35 388.75 11300 ---- 670.00B 356.50A 356.50A 634.11 +255.35 378.75 211 11310 ---- 660.00B 346.50A 346.50A 624.11 +255.10 369.00 11320 ---- 650.00B 336.75A 336.75A 614.11 +255.10 359.00 11330 ---- 640.00B 326.75A 326.75A 604.11 +254.85 349.25 11340 ---- 630.00B 317.00A 317.00A 594.11 +254.85 339.25 23 23 11350 ---- 620.00B 307.25A 307.25A 584.11 +254.60 329.50 50 11360 ---- 610.50B 297.25A 297.25A 574.11 +254.35 319.75 2 11370 ---- 600.50B 287.50A 287.50A 564.11 +254.10 310.00 11380 ---- 588.00B 277.75A 277.75A 554.11 +253.85 300.25 2 2 11390 ---- 580.00B 268.00A 268.00A 544.11 +253.60 290.50 3 11400 ---- 569.75B 258.25A 258.25A 534.11 +253.35 1 280.75 18 153 11410 ---- 560.25B 248.75A 248.75A 524.11 +253.10 271.00 1 1 11420 ---- 550.00B 238.75A 238.75A 514.11 +252.60 261.50 3 11430 ---- 540.00B 229.75A 229.75A 504.11 +252.10 252.00 11440 ---- 530.00B 220.00A 220.00A 494.11 +251.60 242.50 28 34 11450 ---- 520.00B 210.25A 210.25A 484.11 +251.10 3 233.00 29 55 11460 ---- 510.00B 201.25A 201.25A 474.11 +250.35 223.75 29 38 11470 ---- 499.75B 191.50A 191.50A 464.11 +249.60 214.50 2 22 11480 433.00 489.75B 182.50A 418.50A 454.11 +248.60 2 205.50 25 128 11490 ---- 479.75B 173.50A 173.50A 444.11 +247.85 24 196.25 2 15 11500 421.00 470.00B 164.50A 470.00B 434.11 +246.60 6 187.50 116 179 11510 ---- 458.00B 155.50A 155.50A 424.11 +245.60 178.50 2 18 11520 313.50 450.00B 147.25A 307.50A 414.11 +244.10 3 170.00 141 68 11530 ---- 440.50B 138.25A 138.25A 404.11 +242.85 161.25 230 40 11540 ---- 430.50B 130.00A 130.00A 394.11 +241.10 16 153.00 31 26 11550 ---- 419.75B 122.00A 122.00A 384.11 +239.35 3 144.75 160 123 11560 ---- 416.00B 114.00A 114.00A 374.11 +237.35 136.75 4 43 11570 251.00 406.00B 107.00A 301.00A 364.11 +235.35 15 128.75 26 110 11580 ---- 396.00B 99.00A 99.00A 354.11 +233.10 121.00 15 31 11590 ---- 386.00B 92.00A 92.00A 344.11 +230.60 45 113.50 127 109 11600 88.50 376.00B 85.00A 271.00A 334.11 +227.85 15 106.25 112 115 11610 91.75 366.00B 79.00A 188.50A 324.11 +224.85 149 99.25 154 134 11620 ---- 356.00B 72.50A 72.50A 314.11 +221.85 92.25 14 18 11630 218.25 345.75B 66.25A 345.50B 304.11 +218.35 127 85.75 195 165 11640 62.50 336.00B 61.00A 69.25A 294.11 +214.85 7 79.25 34 17 11650 60.00 326.00B 53.75A 285.00 284.11 +210.85 357 73.25 368 294 11660 51.75 315.00B 48.00A 211.25A 274.11 +206.60 92 67.50 66 58 11670 53.25 305.00B 43.50A 133.00A 264.11 +202.10 117 62.00 84 41 11680 55.00 295.00B 39.00A 190.50A 254.11 +197.60 120 56.50 89 41 11690 44.75 285.00B 34.75A 284.25B 244.11 +192.60 23 51.50 89 19 11700 31.75 275.00B 30.25A 95.50A 234.11 +187.35 401 46.75 349 332 11710 32.25 265.00B 27.00A 99.00A 224.11 +181.85 45 42.25 30 19 11720 27.50 254.25B 23.75A 254.25B 214.11 +176.10 254 38.00 183 137 11730 20.00 244.25B 20.00 244.25B 204.11 +169.85 27 34.25 14 14 11740 24.50 235.25B 17.50A 235.25B 194.11 +163.60 109 30.50 75 116 11750 21.00 225.25B 14.75A 148.00A 184.11 +157.10 298 27.00 83 78 11760 17.75 215.25B 13.00A 98.50A 174.11 +150.10 31 24.00 25 17 11770 14.50 205.75B 11.00A 205.75B 164.11 +142.85 37 21.25 59 48 11780 13.75 198.25B 9.50A 198.00B 154.11 +135.35 25 18.75 13 22 11790 9.75 188.50B 8.00A 78.50A 144.11 +127.60 12 16.50 16 19 11800 12.75 179.50B 7.00 120.25 134.11 +119.85 182 14.25 64 52 11810 9.75 169.75B 6.50 60.50A 124.11 +111.60 13 12.50 13 29 11820 5.50 159.75B 5.50 91.75A 114.11 +103.10 63 11.00 102 67 11830 8.50 149.50B 5.25A 85.00 104.11 +94.35 48 9.75 17 32 11840 5.00 139.75B 4.60A 74.50B 94.11 +85.60 25 8.50 31 52 11850 6.25 131.00B 3.90A 85.00 84.11 +76.60 531 7.50 15 110 11860 4.50 122.50B 3.40A 24.50A 74.11 +67.60 48 6.50 11 6 11870 4.00 113.00B 2.05 19.50A 64.11 +58.35 21 5.75 4 4 11880 3.50 103.50B 2.60A 48.00B 54.11 +49.10 54 5.00 2 2 11890 3.50 94.00B 2.30A 44.50B 44.11 +39.65 63 4.45 4 4 11900 3.00 85.00B 2.05A 29.50 34.11 +30.20 599 3.90 31 21 11910 3.30 76.00B 1.75A 25.00B 24.11 +20.70 178 3.40 1 11920 11.00 67.50B 1.65A 15.00 14.11 +11.15 209 2.95 22 11930 5.50 59.00B 1.35A 3.70A 4.11 +1.50 205 2.60 1 1 11940 5.00 51.00B .85A 1.15A .00 -2.25 153 2.25 26 11950 4.60 45.00 .30 .90B .00 -1.95 440 1.95 9 25 11960 7.00 39.75 .30A .30A .00 -1.75 134 1.75 10 61 11970 5.00 30.25B .20A .20A .00 -1.50 271 1.50 11980 5.75 24.75 .20A .20A .00 -1.35 137 1.35 11990 2.10 20.00B .20A .20A .00 -1.20 91 1.20 1 11 12000 1.00 17.25B .10A .10A .00 -1.10 271 1.10 17 91 12010 5.25 14.00B .15A .15A .00 -1.00 155 1.00 12020 5.25 11.75 .05 .05 .00 -.90 43 .90 2 16 12030 .45 9.25B .15A .15A .00 -.85 13 .85 12040 ---- 7.25B .15A .15A .00 -.80 2 .80 12050 5.50 5.75B .15A .15A .00 -.75 17 .75 5 7 12060 2.00 4.45B .15A .15A .00 -.70 11 .70 12070 ---- 3.40B .15A 3.40B .00 -.65 .65 1 12080 2.80 2.80 .15A .15A .00 -.65 27 .65 10 12090 .45 2.10B .15A .15A .00 -.65 1 .65 12100 .30 1.60B .15A .15A .00 -.60 9 .60 9 12110 .70 1.20B .15A .15A .00 -.60 5 .60 12120 ---- .95B .15A .15A .00 -.60 .60 12130 ---- .75B .15A .75B .00 -.55 .55 12140 ---- ---- .15A .15A .00 -.55 .55 12150 ---- ---- .15A .15A .00 -.55 1 .55 12160 ---- ---- .15A .15A .00 -.55 .55 12170 ---- ---- .15A .15A .00 -.50 .50 12180 ---- ---- .15A .15A .00 -.50 .50 12190 ---- ---- .15A .15A .00 -.50 .50 12200 ---- ---- .15A .15A .00 -.50 .50 5 12210 ---- ---- ---- .15A .00 UNCH ---- 12220 ---- ---- ---- .15A .00 UNCH ---- 12230 ---- ---- ---- .15A .00 UNCH ---- 12240 ---- ---- ---- .15A .00 UNCH ---- 12250 ---- ---- .15A .15A .00 -.45 .45 3 12260 ---- ---- ---- .15A .00 UNCH ---- 12300 ---- ---- .15A .15A .00 -.40 .40 1 12350 ---- ---- .15A .15A .00 -.35 .35 12400 ---- ---- .15A .15A .00 -.35 .35 20 12450 ---- ---- .15A .15A .00 -.30 .30 12500 ---- ---- .15A .15A .00 -.25 .25 4 12550 ---- ---- .15A .15A .00 -.25 .25 12600 ---- ---- .15A .15A .00 -.20 .20 1 12650 ---- ---- .15A .15A .00 -.20 .20 12700 ---- ---- .15A .15A .00 -.20 .20 12750 ---- ---- ---- ---- .00 -.15 .15 12800 ---- ---- ---- ---- .00 -.15 .15 12850 ---- ---- ---- .15A .00 UNCH ---- 12900 ---- ---- ---- ---- .00 -.15 .15 13000 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- .15A .00 UNCH ---- 13300 ---- ---- ---- ---- .00 -.05 .05 13400 ---- ---- ---- ---- .00 -.05 .05 1 13500 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13750 ---- ---- ---- .15A .00 UNCH ---- 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 .10 .10 .10 .10 .00 UNCH 15 CAB 2500 ---- 9471.25B 9161.25A 9161.25A 9434.11 +260.35 9173.75 3000 ---- 8971.25B 8661.25A 8661.25A 8934.11 +260.10 8674.00 3500 ---- 8471.25B 8161.25A 8161.25A 8434.11 +260.10 8174.00 4000 ---- 7971.25B 7661.25A 7661.25A 7934.11 +259.85 7674.25 4500 ---- 7471.25B 7161.25A 7161.25A 7434.11 +259.60 7174.50 5000 ---- 6971.25B 6661.25A 6661.25A 6934.11 +259.35 6674.75 5500 ---- 6469.00B 6161.25A 6161.25A 6434.11 +259.35 6174.75 6000 ---- 5969.00B 5661.25A 5661.25A 5934.11 +259.10 5675.00 6500 ---- 5471.25B 5161.25A 5161.25A 5434.11 +258.85 5175.25 6600 ---- 5369.25B 5061.25A 5061.25A 5334.11 +258.85 5075.25 6700 ---- 5269.00B 4961.25A 4961.25A 5234.11 +258.85 4975.25 6800 ---- 5169.25B 4861.25A 4861.25A 5134.11 +258.85 4875.25 6900 ---- 5069.00B 4761.25A 4761.25A 5034.11 +258.85 4775.25 7000 ---- 4971.25B 4661.25A 4661.25A 4934.11 +258.85 4675.25 7100 ---- 4871.25B 4561.25A 4561.25A 4834.11 +258.60 4575.50 7200 ---- 4769.00B 4461.25A 4461.25A 4734.11 +258.60 4475.50 7250 ---- ---- ---- 4411.25A 4684.11 UNCH ---- 7300 ---- 4669.00B 4361.25A 4361.25A 4634.11 +258.60 4375.50 7400 ---- 4571.25B 4261.25A 4261.25A 4534.11 +258.60 4275.50 7500 ---- 4469.00B 4161.25A 4161.25A 4434.11 +258.60 4175.50 7600 ---- 4369.00B 4061.25A 4061.25A 4334.11 +258.60 4075.50 7700 ---- 4269.00B 3961.25A 3961.25A 4234.11 +258.60 3975.50 7750 ---- ---- ---- 3911.25A 4184.11 UNCH ---- 7800 ---- 4169.00B 3861.25A 3861.25A 4134.11 +258.35 3875.75 7900 ---- 4071.25B 3761.25A 3761.25A 4034.11 +258.35 3775.75 8000 ---- 3971.25B 3661.25A 3661.25A 3934.11 +258.35 3675.75 8100 ---- 3869.00B 3561.25A 3561.25A 3834.11 +258.35 3575.75 8200 ---- 3769.00B 3461.25A 3461.25A 3734.11 +258.35 3475.75 8250 ---- ---- ---- 3411.25A 3684.11 UNCH ---- 8300 ---- 3671.25B 3361.25A 3361.25A 3634.11 +258.35 3375.75 8400 ---- 3571.25B 3261.25A 3261.25A 3534.11 +258.35 3275.75 8500 ---- 3471.25B 3161.25A 3161.25A 3434.11 +258.10 3176.00 8600 ---- 3369.00B 3061.25A 3061.25A 3334.11 +258.10 3076.00 8650 ---- 3319.25B 3011.25A 3011.25A 3284.11 +258.10 3026.00 8700 ---- 3271.25B 2961.25A 2961.25A 3234.11 +258.10 2976.00 8750 ---- 3221.25B 2911.25A 2911.25A 3184.11 +258.10 2926.00 8800 ---- 3171.25B 2861.25A 2861.25A 3134.11 +258.10 2876.00 8850 ---- 3121.25B 2811.25A 2811.25A 3084.11 +258.10 2826.00 8900 ---- 3069.00B 2761.25A 2761.25A 3034.11 +258.10 2776.00 8950 ---- 3019.00B 2711.25A 2711.25A 2984.11 +258.10 2726.00 9000 ---- 2969.25B 2661.25A 2661.25A 2934.11 +258.10 2676.00 9050 ---- 2919.25B 2611.25A 2611.25A 2884.11 +258.10 2626.00 9100 ---- 2869.00B 2561.25A 2561.25A 2834.11 +258.10 2576.00 9150 ---- 2821.25B 2511.25A 2511.25A 2784.11 +258.10 2526.00 9200 ---- 2769.00B 2461.25A 2461.25A 2734.11 +257.85 2476.25 9250 ---- 2719.00B 2411.25A 2411.25A 2684.11 +257.85 2426.25 9300 ---- 2671.25B 2361.25A 2361.25A 2634.11 +257.85 2376.25 9350 ---- 2619.00B 2311.25A 2311.25A 2584.11 +257.85 2326.25 9400 ---- 2569.00B 2261.25A 2261.25A 2534.11 +257.85 2276.25 9450 ---- 2519.00B 2211.25A 2211.25A 2484.11 +257.85 2226.25 9500 ---- 2469.00B 2161.25A 2161.25A 2434.11 +257.85 2176.25 9550 ---- 2419.00B 2111.25A 2111.25A 2384.11 +257.85 2126.25 9600 ---- 2370.00B 2061.25A 2061.25A 2334.11 +257.85 2076.25 9650 ---- 2320.00B 2011.25A 2011.25A 2284.11 +257.85 2026.25 9700 ---- 2270.00B 1961.25A 1961.25A 2234.11 +257.85 1976.25 9750 ---- 2220.00B 1911.25A 1911.25A 2184.11 +257.85 1926.25 9800 ---- 2170.00B 1861.25A 1861.25A 2134.11 +257.85 1876.25 9850 ---- 2120.00B 1811.25A 1811.25A 2084.11 +257.60 1826.50 9900 ---- 2070.00B 1761.25A 1761.25A 2034.11 +257.60 1776.50 9950 ---- 2020.00B 1711.25A 1711.25A 1984.11 +257.60 1726.50 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1942.00 +248.25 1693.75 10100 ---- ---- ---- ---- 1845.00 +246.50 1598.50 10200 ---- ---- ---- ---- 1748.75 +244.50 1504.25 10250 ---- ---- ---- ---- 1700.75 UNCH ---- 10300 ---- ---- ---- ---- 1653.00 +242.25 1410.75 10400 ---- ---- ---- ---- 1558.00 +239.75 1318.25 10500 ---- ---- ---- ---- 1463.75 +236.50 1227.25 10600 ---- ---- ---- ---- 1370.50 +232.75 1137.75 10700 ---- ---- ---- ---- 1278.25 +228.50 1049.75 10750 ---- ---- ---- ---- 1232.75 UNCH ---- 10800 ---- ---- ---- ---- 1187.50 +223.50 964.00 10900 ---- ---- ---- ---- 1098.00 +218.00 880.00 11000 ---- 821.75B 784.75A 784.75A 1010.50 +211.75 798.75 11100 ---- 742.25B 706.50A 706.50A 924.75 +205.00 719.75 11200 ---- 665.50B 631.00A 631.00A 841.50 +197.50 644.00 11250 ---- ---- ---- ---- 800.75 UNCH ---- 11300 ---- 795.75B 559.00A 559.00A 760.50 +189.00 571.50 11400 ---- 716.75B 490.25A 490.25A 682.50 +180.00 502.50 11500 ---- 640.75B 425.25A 425.25A 607.75 +170.75 437.00 11600 ---- 568.25B 365.00A 365.00A 536.25 +160.25 376.00 11700 ---- 499.75B 309.00A 309.00A 468.75 +149.50 319.25 11750 ---- ---- ---- 297.50A 436.50 UNCH ---- 11800 ---- 434.50B 258.25A 258.25A 405.50 +138.25 267.25 11900 ---- 374.00B 212.25A 212.25A 346.75 +126.25 220.50 12000 ---- 318.00B 172.00A 172.00A 292.75 +113.50 179.25 12100 ---- 267.25B 137.25A 137.25A 244.25 +100.50 143.75 12200 ---- 221.25B 108.00A 108.00A 201.00 +87.75 113.25 12250 ---- ---- ---- 102.25A 181.25 UNCH ---- 12300 ---- 180.75B 83.75A 83.75A 163.00 +74.75 1 88.25 12400 ---- 145.25B 64.50A 64.50A 130.50 +62.50 68.00 12500 ---- 115.25B 49.25A 49.25A 103.00 +50.75 1 52.25 12600 ---- 89.75B 37.50A 37.50A 80.25 +40.50 39.75 12700 ---- 69.00B 28.75A 28.75A 61.75 +31.50 30.25 12750 ---- ---- ---- 27.00A 54.00 UNCH ---- 12800 ---- 52.50B 22.00A 22.00A 47.25 +24.25 23.00 12900 ---- 39.50B 17.25A 17.25A 36.00 +18.50 1 17.50 13000 ---- 29.25B ---- 29.00B 27.50 +14.00 1 13.50 13100 ---- 21.75B ---- 21.75B 21.00 +10.75 10.25 13200 ---- 16.00B ---- 16.00B 16.25 +8.25 8.00 13250 ---- ---- ---- 8.50A 14.25 UNCH ---- 13300 ---- 11.75B ---- 11.75B 12.50 +6.25 6.25 13400 ---- 8.50B ---- 8.50B 9.75 +4.95 4.80 13500 ---- 6.25B ---- 6.25B 7.50 +3.75 3.75 13600 ---- 4.45B ---- ---- 5.75 +2.80 2.95 13750 ---- ---- ---- 4.15A 4.00 UNCH ---- 14000 ---- ---- ---- ---- 2.10 +1.00 1.10 14500 ---- ---- ---- ---- .60 +.25 .35 2500 ---- ---- ---- ---- 9393.75 +259.25 9134.50 3000 ---- ---- ---- ---- 8896.00 +259.25 8636.75 3500 ---- ---- ---- ---- 8398.00 +258.75 8139.25 4000 ---- ---- ---- ---- 7900.25 +258.75 7641.50 4500 ---- ---- ---- ---- 7402.25 +258.50 7143.75 5000 ---- ---- ---- ---- 6904.50 +258.50 6646.00 5500 ---- ---- ---- ---- 6406.50 +258.00 6148.50 6000 ---- ---- ---- ---- 5908.75 +258.00 5650.75 6500 ---- ---- ---- ---- 5411.00 +257.75 5153.25 6900 ---- ---- ---- ---- 5012.75 +257.50 4755.25 7000 ---- ---- ---- ---- 4913.25 +257.50 4655.75 7100 ---- ---- ---- ---- 4813.75 +257.50 4556.25 7200 ---- ---- ---- ---- 4714.25 +257.50 4456.75 7250 ---- ---- ---- ---- 4664.50 UNCH ---- 7300 ---- ---- ---- ---- 4614.75 +257.50 4357.25 7400 ---- ---- ---- ---- 4515.00 +257.25 4257.75 7500 ---- ---- ---- ---- 4415.50 +257.25 4158.25 7600 ---- ---- ---- ---- 4316.00 +257.25 4058.75 7700 ---- ---- ---- ---- 4216.75 +257.25 3959.50 7750 ---- ---- ---- ---- 4167.00 UNCH ---- 7800 ---- ---- ---- ---- 4117.25 +257.25 3860.00 7900 ---- ---- ---- ---- 4017.75 +257.25 3760.50 8000 ---- ---- ---- ---- 3918.25 +257.00 3661.25 8100 ---- ---- ---- ---- 3818.75 +256.75 3562.00 8200 ---- ---- ---- ---- 3719.50 +257.00 3462.50 8250 ---- ---- ---- ---- 3669.75 UNCH ---- 8300 ---- ---- ---- ---- 3620.00 +256.75 3363.25 8400 ---- ---- ---- ---- 3520.75 +256.75 3264.00 8500 ---- ---- ---- ---- 3421.50 +256.50 3165.00 8600 ---- ---- ---- ---- 3322.00 +256.25 3065.75 8700 ---- ---- ---- ---- 3222.75 +256.00 2966.75 8750 ---- ---- ---- ---- 3173.25 UNCH ---- 8800 ---- ---- ---- ---- 3123.75 +256.00 2867.75 8900 ---- ---- ---- ---- 3024.50 +255.75 2768.75 9000 ---- ---- ---- ---- 2925.50 +255.50 2670.00 9100 ---- ---- ---- ---- 2826.50 +255.25 2571.25 9200 ---- ---- ---- ---- 2727.50 +254.75 2472.75 9250 ---- ---- ---- ---- 2678.00 UNCH ---- 9300 ---- ---- ---- ---- 2628.75 +254.50 2374.25 9400 ---- ---- ---- ---- 2530.00 +254.00 2276.00 9500 ---- ---- ---- ---- 2431.50 +253.50 2178.00 9600 ---- ---- ---- ---- 2333.00 +252.50 2080.50 9700 ---- ---- ---- ---- 2234.75 +251.75 1983.00 9750 ---- ---- ---- ---- 2185.75 UNCH ---- 9800 ---- ---- ---- ---- 2137.00 +251.00 1886.00 9900 ---- ---- ---- ---- 2039.25 +249.75 1789.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6411 3418 4334 Q4A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 17 10050 ---- ---- ---- ---- .00 -.05 .05 10080 ---- ---- ---- ---- .00 -.05 .05 10090 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 54 10110 ---- ---- ---- ---- .00 -.05 .05 10120 ---- ---- ---- ---- .00 -.05 .05 10130 ---- ---- ---- ---- .00 -.05 .05 10140 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10160 ---- ---- ---- ---- .00 -.05 .05 10170 ---- ---- ---- ---- .00 -.05 .05 10180 ---- ---- ---- ---- .00 -.05 .05 10190 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 193 10210 ---- ---- ---- ---- .00 -.05 .05 10220 ---- ---- ---- ---- .00 -.05 .05 10230 ---- ---- ---- ---- .00 -.05 .05 10240 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 46 10260 ---- ---- ---- ---- .00 -.05 .05 10270 ---- ---- ---- ---- .00 -.10 .10 10280 ---- ---- ---- ---- .00 -.10 .10 10290 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 11 10310 ---- ---- ---- ---- .00 -.10 .10 10320 ---- ---- ---- ---- .00 -.10 .10 10330 ---- ---- ---- ---- .00 -.10 .10 10340 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 8 10360 ---- ---- ---- ---- .00 -.10 .10 10370 ---- ---- ---- ---- .00 -.10 .10 10380 ---- ---- ---- ---- .00 -.10 .10 10390 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 5 10410 ---- ---- ---- ---- .00 -.10 .10 10420 ---- ---- ---- ---- .00 -.10 .10 10430 ---- ---- ---- ---- .00 -.10 .10 10440 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 1 10460 ---- ---- ---- ---- .00 -.10 .10 10470 ---- ---- ---- ---- .00 -.10 .10 10480 ---- ---- ---- ---- .00 -.10 .10 10490 ---- ---- ---- ---- .00 -.15 .15 10500 ---- ---- ---- ---- .00 -.15 .15 11 10510 ---- ---- ---- ---- .00 -.15 .15 10520 ---- ---- ---- ---- .00 -.15 .15 10530 ---- ---- ---- ---- .00 -.15 .15 10540 ---- ---- ---- ---- .00 -.15 .15 10550 ---- ---- ---- ---- .00 -.15 .15 2 43 10560 ---- ---- ---- ---- .00 -.15 .15 10570 ---- ---- ---- ---- .00 -.15 .15 10580 ---- ---- ---- ---- .00 -.15 .15 10590 ---- ---- ---- ---- .00 -.15 .15 10600 ---- ---- ---- ---- .00 -.15 .15 5 10610 ---- ---- ---- ---- .00 -.15 .15 10620 ---- ---- ---- ---- .00 -.20 .20 10630 ---- ---- ---- ---- .00 -.20 .20 10640 ---- ---- ---- ---- .00 -.20 .20 10650 ---- ---- ---- ---- .00 -.20 .20 2 10660 ---- ---- ---- ---- .00 -.20 .20 4 10670 ---- ---- ---- ---- .00 -.20 .20 10680 ---- ---- ---- ---- .00 -.20 .20 2 10690 ---- ---- ---- ---- .00 -.20 .20 10700 ---- ---- .20A .20A .00 -.25 .25 17 10710 ---- ---- .20A .20A .00 -.25 .25 10720 ---- ---- .20A .20A .00 -.25 .25 10730 ---- ---- .20A .20A .00 -.25 .25 10740 ---- ---- .20A .20A .00 -.25 .25 10750 ---- ---- .20A .20A .00 -.25 .25 2 10760 ---- ---- .20A .20A .00 -.25 .25 10770 ---- ---- .20A .20A .00 -.30 .30 10780 ---- ---- .20A .20A .00 -.30 .30 10790 ---- ---- .20A .20A .00 -.30 .30 10800 ---- ---- .20A .20A .00 -.30 .30 9 10810 ---- ---- .20A .20A .00 -.30 .30 10 10820 ---- ---- .20A .20A .00 -.35 .35 10830 ---- ---- .20A .20A .00 -.35 .35 10840 ---- ---- .20A .20A .00 -.35 .35 10850 ---- ---- .20A .20A .00 -.35 .35 8 10860 ---- ---- .20A .20A .00 -.40 .40 1 10870 ---- ---- .20A .20A .00 -.40 .40 10880 ---- ---- .20A .20A .00 -.40 .40 10890 ---- ---- .20A .20A .00 -.40 .40 10900 .30 .45 .15A .15A .00 -.45 10 .45 2 84 10910 ---- ---- .20A .20A .00 -.45 .45 10920 ---- ---- .20A .20A .00 -.45 .45 67 10930 ---- ---- .20A .20A .00 -.50 .50 10940 ---- ---- .20A .20A .00 -.50 .50 10950 ---- ---- .20A .20A .00 -.55 .55 1 8 10960 ---- ---- .20A .20A .00 -.55 .55 10970 ---- ---- .20A .20A .00 -.55 .55 3 61 10980 ---- ---- .20A .20A .00 -.60 .60 2 10 10990 ---- ---- .20A .20A .00 -.60 .60 11000 .65 .65 .20A .20A .00 -.65 201 .65 39 102 11010 ---- ---- .20A .20A .00 -.65 .65 1 4 11020 ---- ---- .20A .20A .00 -.65 .65 1 11030 ---- ---- .20A .20A .00 -.70 .70 5 11040 ---- ---- .20A .20A .00 -.70 .70 2 7 11050 ---- ---- .20A .20A .00 -.75 .75 27 33 11060 ---- ---- .20A .20A .00 -.75 .75 1 11070 ---- ---- .20A .20A .00 -.75 .75 2 2 11080 ---- ---- .20A .20A .00 -.80 .80 5 5 11090 ---- ---- .20A .20A .00 -.80 .80 1 1 11100 .30 .30 .20A .20A .00 -.85 4 .85 31 93 11110 ---- ---- .20A .20A .00 -.85 .85 42 39 11120 ---- ---- .20A .20A .00 -.90 .90 6 7 11130 ---- ---- .20A .20A .00 -.95 .95 11140 ---- ---- .20A .20A .00 -.95 .95 5 12 11150 ---- ---- .20A .20A .00 -1.00 1.00 8 30 11160 ---- ---- .20A .20A .00 -1.05 1.05 2 4 11170 ---- ---- .20A .20A .00 -1.05 1.05 5 59 11180 .45 .45 .20A .20A .00 -1.10 6 1.10 14 29 11190 ---- ---- .20A .20A .00 -1.15 1.15 9 33 11200 1.05 1.65 .20A .20A .00 -1.20 29 1.20 96 177 11210 ---- ---- .20A .20A .00 -1.25 1.25 39 15 11220 ---- ---- .20A .20A .00 -1.30 1.30 45 11230 ---- ---- .20A .20A .00 -1.40 1.40 1 17 11240 ---- ---- .20A .20A .00 -1.45 1.45 11 21 11250 ---- ---- .20A .20A .00 -1.50 1.50 8 34 11260 ---- ---- .20A .20A .00 -1.60 1.60 1 2 11270 .75 1.55 .20A .20A .00 -1.65 6 1.65 10 10 11280 ---- ---- .20A .20A .00 -1.75 1.75 1 61 11290 ---- ---- .20A .20A .00 -1.85 1 1.85 3 4 11300 ---- ---- .20A .20A .00 -1.95 1.95 81 61 11310 ---- ---- .20A .20A .00 -2.05 2.05 6 12 11320 .55 .55 .20A .20A .00 -2.20 4 2.20 9 24 11330 ---- ---- .20A .20A .00 -2.30 6 2.30 24 17 11340 .90 .90 .20A .20A .00 -2.45 10 2.45 17 48 11350 1.50 2.70 .20 .20A .00 -2.65 59 2.65 62 67 11360 ---- ---- .20A .20A .00 -2.80 2.80 4 76 11370 ---- ---- .20A .20A .00 -3.00 3.00 28 26 11380 ---- ---- .20A .20A .00 -3.25 3.25 16 8 11390 ---- ---- .20A .20A .00 -3.55 3.55 1 2 11400 3.50 3.50 .05 .05 .00 -3.85 10 3.85 63 29 11410 ---- ---- .20A .20A .00 -4.20 4.20 21 16 11420 ---- ---- .20A .20A .00 -4.60 2 4.60 133 105 11430 4.00 4.05 .20A .20A .00 -5.00 7 5.00 59 36 11440 ---- ---- .20A .20A .00 -5.50 5.50 16 31 11450 3.80 3.80 .20A .20A .00 -6.25 10 6.25 70 55 11460 4.60 4.95 .20A .20A .00 -6.75 5 6.75 66 26 11470 7.50 7.50 .20A .20A .00 -7.50 2 7.50 45 37 11480 2.00 2.00 .20A 3.35B .00 -8.50 1 8.50 42 46 11490 3.15 3.35 .20A .20A .00 -9.50 36 9.50 34 33 11500 10.25 10.25 .05 .05 .00 -10.50 124 10.50 201 153 11510 4.95 4.95 .20A 5.25B .00 -11.75 1 11.75 35 34 11520 5.50 6.25 .20A .20A .00 -13.00 4 13.00 24 43 11530 10.25 10.25 .20A .20A .00 -14.50 13 14.50 38 29 11540 16.00 16.50B .20A .20A .00 -16.00 8 16.00 28 36 11550 17.75 18.50B .20A .20A .00 -17.75 73 17.75 75 57 11560 20.00 20.75B .20A .20A .00 -19.75 10 19.75 19 17 11570 23.50 23.50 .20A .20A .00 -21.75 34 21.75 64 52 11580 24.00 26.00 .20A .20A .00 -24.00 72 24.00 7 7 11590 25.00 28.75B .20A .20A .00 -26.50 79 26.50 28 23 11600 27.00 32.25 .15A .15A .00 -29.25 138 29.25 62 53 11610 30.50 35.25B .20A .20A .00 -32.25 13 32.25 17 17 11620 22.00 38.75B .20A .20A .00 -35.25 17 35.25 17 10 11630 44.75 45.25 .20A .20A .00 -38.75 63 38.75 48 37 11640 40.00 46.75B .20A .20A .00 -42.25 90 42.25 6 6 11650 51.00 52.00 .20A .20A .00 -46.25 120 46.25 52 37 11660 50.50 56.00B .20A .20A .00 -50.50 28 50.50 19 19 11670 51.00 60.75B .20A .20A .00 -55.00 59 55.00 43 33 11680 60.00 66.00B .20A .20A .00 -59.50 96 59.50 5 5 11690 46.50 71.75B .20A .20A .00 -64.50 8 64.50 1 11700 50.25 77.50B .20A .20A .00 -69.75 110 69.75 2 6 11710 57.25 83.75B .20A .20A .00 -75.25 79 75.25 11720 13.00 90.25B .20A .20A .00 -81.00 28 81.00 11730 37.25 97.00B .15A 1.95B .00 -87.25 51 87.25 11740 19.00 103.75B .15A .15A .00 -93.50 13 93.50 11750 46.00 111.50B .15A 1.10B .00 -100.00 82 100.00 11760 22.00 119.25B .15A .15A .00 -107.00 12 107.00 11770 30.00 127.50B .15A .15A .00 -114.25 40 114.25 11780 37.00 135.75B .15A .15A .00 -121.75 172 121.75 11790 34.75 144.25B .15A .15A .00 -129.25 75 129.25 11800 40.25 153.00B .05 .05 .00 -137.25 319 137.25 2 2 11810 43.25 162.00B .20A 6.00B .00 -145.50 95 145.50 11820 38.50 171.00B .20A .20A .00 -154.00 135 154.00 11830 44.25 180.25B .20A .20A .00 -162.50 112 162.50 11840 37.00 189.75B .20A .20A .00 -171.50 63 171.50 11850 69.50 199.25B .20A .20A .00 -180.50 597 180.50 11860 41.75 208.75B .20A 1.60B .00 -189.50 209 189.50 11870 49.25 218.25B .25A .25A .00 -198.75 194 198.75 11880 35.00 228.00B .25A .25A .00 -208.00 60 208.00 11890 39.25 237.75B .25A .25A .00 -217.25 93 217.25 11900 165.50 247.50B .05 .05 .00 -226.75 763 226.75 14 11910 136.00 257.50B .30A 6.50B .00 -236.25 99 236.25 11920 41.25 267.25B .60A .60A .00 -246.00 146 246.00 11930 152.50 277.25B 1.20A 1.20A .00 -255.50 167 255.50 11940 32.50 287.00B 6.25A 6.25A 5.89 -259.35 84 265.25 11950 48.00 297.00B 12.25A 12.25A 15.89 -259.10 145 275.00 11960 41.00 307.00B 16.50A 23.50A 25.89 -258.85 35 284.75 11970 33.00 316.25B 19.25 56.50A 35.89 -258.60 33 294.50 11980 33.00 319.75B 24.50A 48.00A 45.89 -258.35 26 304.25 11990 33.00 329.75B 30.00A 76.25A 55.89 -258.10 20 314.00 12000 65.75 340.25B 35.00 71.00 65.89 -258.10 41 324.00 21 12010 ---- 349.50B 42.50A 349.50B 75.89 -257.85 333.75 12020 91.50 359.50B 49.50A 152.00B 85.89 -257.85 1 343.75 12030 ---- 369.50B 57.00A 369.50B 95.89 -257.85 353.75 12040 ---- 379.50B 65.00A 379.50B 105.89 -257.85 363.75 12050 ---- 389.50B 73.50A 389.50B 115.89 -257.60 373.50 12060 ---- 400.00B 82.50A 400.00B 125.89 -257.60 383.50 12070 ---- 409.25B 91.50A 409.25B 135.89 -257.60 393.50 12080 ---- 419.25B 101.00A 419.25B 145.89 -257.60 403.50 12090 ---- 429.25B 110.50A 429.25B 155.89 -257.60 413.50 12100 ---- 439.25B 122.50A 439.25B 165.89 -257.60 423.50 12110 ---- 449.25B 132.25A 449.25B 175.89 -257.60 433.50 12120 ---- 459.25B 142.00A 459.25B 185.89 -257.60 443.50 12130 ---- 469.25B 151.50A 469.25B 195.89 -257.60 453.50 12140 ---- 479.25B 161.50A 479.25B 205.89 -257.60 463.50 12150 ---- 489.25B 173.75A 489.25B 215.89 -257.60 473.50 12160 ---- 499.25B 183.75A 499.25B 225.89 -257.35 483.25 12170 ---- 509.25B 193.50A 509.25B 235.89 -257.35 493.25 12180 ---- 519.25B 203.50A 519.25B 245.89 -257.35 503.25 12190 ---- 529.25B 213.50A 529.25B 255.89 -257.35 513.25 12200 ---- 539.25B 224.00A 539.25B 265.89 -257.35 523.25 12210 ---- ---- ---- 234.00A 275.89 UNCH ---- 12220 ---- ---- ---- 244.00A 285.89 UNCH ---- 12230 ---- ---- ---- 254.00A 295.89 UNCH ---- 12240 ---- ---- ---- 264.00A 305.89 UNCH ---- 12250 ---- 589.00B 274.00A 589.00B 315.89 -257.35 573.25 12260 ---- ---- ---- 284.00A 325.89 UNCH ---- 12300 ---- 639.00B 324.00A 639.00B 365.89 -257.35 623.25 12350 ---- 689.00B 374.00A 689.00B 415.89 -257.35 673.25 12400 ---- 739.00B 424.00A 739.00B 465.89 -257.10 723.00 12450 ---- 789.00B 482.00A 789.00B 515.89 -257.10 773.00 12500 ---- 839.00B 532.00A 838.50B 565.89 -257.10 823.00 12550 ---- 889.00B 580.00A 889.00B 615.89 -257.10 873.00 12600 ---- 938.75B 630.00A 938.75B 665.89 -257.10 923.00 12650 ---- 988.75B 680.00A 988.75B 715.89 -256.85 972.75 12700 ---- 1039.50B 730.00A 1039.50B 765.89 -256.85 1022.75 12750 ---- 1088.75B 780.00A 1088.75B 815.89 -256.85 1072.75 12800 ---- 1138.75B 830.00A 1138.75B 865.89 -256.85 1122.75 12850 ---- ---- ---- 880.00A 915.89 UNCH ---- 12900 ---- 1238.75B 930.00A 1238.50B 965.89 -256.85 1222.75 13000 ---- 1338.75B 1030.00A 1338.75B 1065.89 -256.85 1322.75 13100 ---- 1438.75B 1130.00A 1438.50B 1165.89 -256.60 1422.50 13200 ---- 1538.75B 1230.00A 1538.75B 1265.89 -256.60 1522.50 13250 ---- ---- ---- 1280.00A 1315.89 UNCH ---- 13300 ---- 1638.75B 1330.00A 1638.50B 1365.89 -256.60 1622.50 13400 ---- 1738.75B 1430.00A 1738.50B 1465.89 -256.60 1722.50 13500 ---- 1838.75B 1530.00A 1838.50B 1565.89 -256.60 2 1822.50 2 13600 ---- 1939.50B 1630.00A 1939.50B 1665.89 -256.35 1922.25 13700 ---- 2038.75B 1730.00A 2038.75B 1765.89 -256.35 2022.25 13750 ---- ---- ---- 1779.00A 1815.89 UNCH ---- 13800 ---- 2138.75B 1830.00A 2138.75B 1865.89 -256.35 2122.25 13900 ---- 2238.75B 1930.00A 2238.75B 1965.89 -256.35 2222.25 14000 ---- 2338.75B 2030.00A 2338.75B 2065.89 -256.35 2322.25 14100 ---- 2438.75B 2130.00A 2438.50B 2165.89 -256.35 2422.25 14200 2510.00 2538.75B 2230.00A 2230.00A 2265.89 -256.10 1 2522.00 1 14300 ---- 2638.75B 2330.00A 2638.75B 2365.89 -256.10 2622.00 14400 ---- 2738.75B 2430.75A 2738.50B 2465.89 -256.10 2722.00 14500 ---- 2838.75B 2530.75A 2838.75B 2565.89 -256.10 2822.00 14600 ---- 2938.75B 2630.75A 2938.75B 2665.89 -256.10 2922.00 15000 ---- 3338.75B 3030.75A 3338.75B 3065.89 -255.85 3321.75 15500 ---- 3838.75B 3530.75A 3838.75B 3565.89 -255.85 3821.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- .20A .00 UNCH ---- 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- .20A .00 UNCH ---- 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- .20A .00 UNCH ---- 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 2 5 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 2 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 2 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 2 6 9550 ---- ---- ---- ---- .00 UNCH CAB 2 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 2 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 12 9850 ---- ---- ---- ---- .00 -.05 .05 1 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 1 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 17.50A 17.50A 16.25 -8.25 24.50 10100 ---- ---- 20.00A 20.00A 19.00 -9.75 28.75 10200 ---- ---- 23.00A 23.00A 22.25 -11.75 34.00 10250 ---- ---- ---- 24.75A 24.00 UNCH ---- 10300 ---- ---- 26.50A 26.50A 26.00 -14.00 40.00 10400 ---- ---- 30.75A 30.75A 30.50 -16.75 47.25 10500 ---- ---- 35.75A 35.75A 35.75 -20.00 55.75 10600 ---- ---- 41.75A 41.75A 42.00 -23.75 65.75 10700 ---- ---- 48.75A 48.75A 49.50 -28.00 77.50 10750 ---- ---- ---- 52.75A 53.75 UNCH ---- 10800 ---- ---- 57.00A 57.00A 58.25 -32.75 91.00 10900 ---- ---- 66.75A 66.75A 68.50 -38.25 106.75 11000 79.00 125.75B 78.25A 79.00 80.50 -44.25 1 124.75 11100 ---- 147.00B 91.75A 146.00B 94.50 -51.00 145.50 11200 ---- 171.50B 107.25A 171.50B 110.50 -58.75 1 169.25 11250 ---- ---- ---- 116.00A 119.50 UNCH ---- 11300 ---- 199.25B 125.25A 198.00B 129.25 -67.00 196.25 11400 ---- 230.25B 146.00A 230.00B 150.75 -76.00 1 226.75 11500 ---- 265.25B 169.50A 264.50B 175.50 -85.50 261.00 11600 ---- 304.50B 196.25A 304.25B 203.75 -95.50 299.25 11700 ---- 348.00B 227.00A 346.75B 235.75 -106.25 342.00 11750 ---- ---- ---- 243.50A 253.25 UNCH ---- 11800 ---- 396.75B 261.25A 396.00B 272.00 -117.75 389.75 11900 ---- ---- 300.25A 300.25A 312.75 -129.75 442.50 12000 ---- ---- 343.75A 343.75A 358.50 -142.25 500.75 12100 ---- ---- 392.25A 392.25A 409.50 -155.25 564.75 12200 ---- ---- ---- ---- 465.75 -168.25 634.00 12250 ---- ---- ---- ---- 496.00 UNCH ---- 12300 ---- ---- ---- ---- 527.50 -181.00 708.50 12400 ---- ---- ---- ---- 594.50 -193.25 787.75 12500 ---- ---- ---- ---- 666.50 -204.75 871.25 12600 ---- ---- ---- ---- 743.25 -215.25 958.50 12700 ---- ---- ---- ---- 824.50 -224.00 1048.50 12750 ---- ---- ---- ---- 866.50 UNCH ---- 12800 ---- ---- ---- ---- 909.50 -231.25 1140.75 12900 ---- ---- ---- ---- 998.00 -237.00 1235.00 13000 ---- ---- ---- ---- 1089.00 -241.25 1330.25 13100 ---- ---- ---- ---- 1182.00 -244.75 1426.75 13200 ---- ---- ---- ---- 1276.75 -247.25 1524.00 13250 ---- ---- ---- ---- 1324.75 UNCH ---- 13300 ---- ---- ---- ---- 1372.75 -249.00 1621.75 13400 ---- ---- ---- ---- 1469.50 -250.25 1719.75 13500 ---- ---- ---- ---- 1566.75 -251.50 1818.25 13600 ---- ---- ---- ---- 1664.75 -252.25 1917.00 13750 ---- ---- ---- ---- 1812.25 UNCH ---- 14000 ---- ---- ---- ---- 2059.25 -254.00 2313.25 14500 ---- ---- ---- ---- 2555.75 -254.50 2810.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .25 UNCH .25 7100 ---- ---- ---- ---- .30 UNCH .30 7200 ---- ---- ---- ---- .35 UNCH .35 7250 ---- ---- ---- 2.40A .35 UNCH ---- 7300 ---- ---- ---- ---- .40 -.05 .45 7400 ---- ---- ---- ---- .45 -.05 .50 7500 ---- ---- ---- ---- .50 -.10 .60 7600 ---- ---- ---- ---- .60 -.10 .70 7700 ---- ---- ---- ---- .70 -.10 .80 7750 ---- ---- ---- 2.75A .75 UNCH ---- 7800 ---- ---- ---- ---- .80 -.15 .95 7900 ---- ---- ---- ---- .90 -.20 1.10 8000 ---- ---- ---- ---- 1.05 -.20 1.25 8100 ---- ---- ---- ---- 1.20 -.25 1.45 8200 ---- ---- ---- ---- 1.35 -.35 1.70 8250 ---- ---- ---- 3.40A 1.45 UNCH ---- 8300 ---- ---- ---- ---- 1.55 -.40 1.95 8400 ---- ---- ---- ---- 1.75 -.50 2.25 8500 ---- ---- ---- ---- 2.05 -.55 2.60 8600 ---- ---- ---- ---- 2.30 -.70 3.00 8700 ---- ---- ---- ---- 2.65 -.85 3.50 8750 ---- ---- ---- 4.65A 2.80 UNCH ---- 8800 ---- ---- ---- ---- 3.00 -1.00 4.00 8900 ---- ---- ---- ---- 3.45 -1.20 4.65 9000 ---- ---- ---- ---- 3.95 -1.30 5.25 9100 ---- ---- ---- ---- 4.50 -1.75 6.25 9200 ---- ---- 7.00A 7.00A 5.25 -2.00 7.25 9250 ---- ---- ---- 7.50A 5.50 UNCH ---- 9300 ---- ---- 7.75A 7.75A 6.00 -2.25 8.25 9400 ---- ---- 8.50A 8.50A 6.75 -2.75 9.50 9500 ---- ---- 9.50A 9.50A 7.75 -3.50 11.25 9600 ---- ---- 10.75A 10.75A 9.00 -4.00 13.00 9700 ---- ---- 12.00A 12.00A 10.25 -5.00 15.25 9750 ---- ---- ---- 12.75A 11.25 UNCH ---- 9800 ---- ---- 13.50A 13.50A 12.00 -5.75 17.75 9900 ---- ---- 15.50A 15.50A 14.00 -6.75 20.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5564 1972 3035 Q4B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1959.00B 1665.25A 1665.25A 1934.00 +257.50 1676.50 10050 ---- 1909.00B 1615.50A 1615.50A 1884.00 +257.50 1626.50 10100 ---- 1860.00B 1565.25A 1565.25A 1834.00 +257.50 1576.50 10150 ---- 1809.00B 1515.25A 1515.25A 1784.00 +257.25 1526.75 10160 ---- 1800.00B 1505.75A 1505.75A 1774.00 +257.25 1516.75 10170 ---- 1793.50B 1495.75A 1495.75A 1764.00 +257.25 1506.75 10180 ---- 1779.00B 1485.75A 1485.75A 1754.00 +257.25 1496.75 10190 ---- 1770.00B 1475.75A 1475.75A 1744.00 +257.25 1486.75 10200 ---- 1759.00B 1465.75A 1465.75A 1734.00 +257.25 1476.75 10210 ---- 1750.00B 1455.75A 1455.75A 1724.00 +257.25 1466.75 10220 ---- 1739.00B 1445.75A 1445.75A 1714.00 +257.25 1456.75 10230 ---- 1729.00B 1435.75A 1435.75A 1704.00 +257.25 1446.75 10240 ---- 1720.00B 1425.75A 1425.75A 1694.00 +257.25 1436.75 10250 ---- 1709.00B 1415.75A 1415.75A 1684.00 +257.25 1426.75 10260 ---- 1699.00B 1405.75A 1405.75A 1674.00 +257.25 1416.75 10270 ---- 1690.00B 1395.75A 1395.75A 1664.00 +257.25 1406.75 10280 ---- 1679.00B 1385.75A 1385.75A 1654.00 +257.25 1396.75 10290 ---- 1667.50B 1375.75A 1375.75A 1644.00 +257.25 1386.75 10300 ---- 1659.00B 1365.75A 1365.75A 1634.00 +257.25 1376.75 10310 ---- 1649.00B 1355.75A 1355.75A 1624.00 +257.25 1366.75 10320 ---- 1640.00B 1345.75A 1345.75A 1614.00 +257.25 1356.75 10330 ---- 1630.00B 1335.75A 1335.75A 1604.00 +257.25 1346.75 10340 ---- 1619.00B 1325.75A 1325.75A 1594.00 +257.25 1336.75 10350 ---- 1610.00B 1315.75A 1315.75A 1584.00 +257.25 1326.75 10360 ---- 1600.00B 1305.75A 1305.75A 1574.00 +257.25 1316.75 10370 ---- 1589.00B 1295.75A 1295.75A 1564.00 +257.25 1306.75 10380 ---- 1579.00B 1285.75A 1285.75A 1554.00 +257.25 1296.75 10390 ---- 1569.00B 1275.75A 1275.75A 1544.00 +257.00 1287.00 10400 ---- 1559.00B 1265.75A 1265.75A 1534.00 +257.00 1277.00 10410 ---- 1549.25B 1255.75A 1255.75A 1524.25 +257.25 1267.00 10420 ---- 1539.25B 1245.75A 1245.75A 1514.25 +257.25 1257.00 10430 ---- 1529.25B 1235.75A 1235.75A 1504.25 +257.25 1247.00 10440 ---- 1519.25B 1225.75A 1225.75A 1494.25 +257.25 1237.00 10450 ---- 1510.00B 1215.50A 1215.50A 1484.25 +257.25 1227.00 10460 ---- 1499.25B 1205.75A 1205.75A 1474.25 +257.25 1217.00 10470 ---- 1490.00B 1195.75A 1195.75A 1464.25 +257.25 1207.00 10480 ---- 1479.25B 1185.75A 1185.75A 1454.25 +257.25 1197.00 10490 ---- 1469.25B 1175.75A 1175.75A 1444.25 +257.25 1187.00 10500 ---- 1459.25B 1165.25A 1165.25A 1434.25 +257.25 1177.00 10510 ---- 1449.25B 1156.00A 1156.00A 1424.25 +257.25 1167.00 10520 ---- 1440.00B 1146.00A 1146.00A 1414.25 +257.25 1157.00 10530 ---- 1429.25B 1136.00A 1136.00A 1404.25 +257.25 1147.00 10540 ---- 1419.25B 1126.00A 1126.00A 1394.25 +257.25 1137.00 10550 ---- 1410.00B 1116.00A 1116.00A 1384.25 +257.25 1127.00 10560 ---- 1400.00B 1106.00A 1106.00A 1374.25 +257.25 1117.00 10570 ---- 1390.00B 1096.00A 1096.00A 1364.25 +257.25 1107.00 10580 ---- 1379.25B 1086.00A 1086.00A 1354.25 +257.25 1097.00 10590 ---- 1369.25B 1076.00A 1076.00A 1344.25 +257.25 1087.00 10600 ---- 1359.25B 1066.00A 1066.00A 1334.25 +257.00 1077.25 10610 ---- 1349.25B 1056.00A 1056.00A 1324.25 +257.00 1067.25 10620 ---- 1342.50B 1046.00A 1046.00A 1314.25 +257.00 1057.25 10630 ---- 1332.50B 1036.00A 1036.00A 1304.25 +257.00 1047.25 10640 ---- 1319.25B 1026.00A 1026.00A 1294.25 +257.00 1037.25 10650 ---- 1307.50B 1016.00A 1016.00A 1284.25 +257.00 1027.25 10660 ---- 1297.50B 1006.00A 1006.00A 1274.25 +257.00 1017.25 10670 ---- 1294.00B 996.00A 996.00A 1264.25 +257.00 1007.25 10680 ---- 1279.25B 986.25A 986.25A 1254.25 +257.00 997.25 10690 ---- 1269.25B 976.25A 976.25A 1244.25 +257.00 987.25 10700 ---- 1259.25B 966.25A 966.25A 1234.25 +257.00 977.25 10710 ---- 1249.25B 956.25A 956.25A 1224.25 +257.00 967.25 10720 ---- 1239.25B 946.25A 946.25A 1214.25 +257.00 957.25 10730 ---- 1230.75B 936.25A 936.25A 1204.25 +257.00 947.25 10740 ---- 1224.00B 926.25A 926.25A 1194.25 +257.00 937.25 10750 ---- 1208.50B 916.25A 916.25A 1184.25 +256.75 927.50 10760 ---- 1200.75B 906.25A 906.25A 1174.25 +256.75 917.50 10770 ---- 1194.00B 896.25A 896.25A 1164.25 +256.75 907.50 10780 ---- 1179.25B 886.25A 886.25A 1154.25 +256.75 897.50 10790 ---- 1168.00B 876.25A 876.25A 1144.25 +256.75 887.50 10800 ---- 1159.25B 866.25A 866.25A 1134.25 +256.75 877.50 10810 ---- 1150.25B 856.50A 856.50A 1124.25 +256.75 867.50 10820 ---- 1144.25B 846.50A 846.50A 1114.25 +256.75 857.50 10830 ---- 1129.25B 836.50A 836.50A 1104.25 +256.75 847.50 10840 ---- 1119.25B 826.50A 826.50A 1094.25 +256.75 837.50 10850 ---- 1109.25B 816.50A 816.50A 1084.25 +256.75 827.50 10860 ---- 1099.25B 806.50A 806.50A 1074.25 +256.75 817.50 10870 ---- 1089.25B 796.50A 796.50A 1064.25 +256.50 807.75 10880 ---- 1079.25B 786.50A 786.50A 1054.25 +256.50 797.75 10890 ---- 1069.25B 776.50A 776.50A 1044.25 +256.50 787.75 10900 ---- 1059.25B 766.00A 766.00A 1034.25 +256.50 777.75 10910 ---- 1049.25B 756.75A 756.75A 1024.25 +256.50 767.75 10920 ---- 1039.25B 746.75A 746.75A 1014.25 +256.50 757.75 10930 ---- 1030.25B 736.75A 736.75A 1004.25 +256.50 747.75 10940 ---- 1017.75B 726.75A 726.75A 994.25 +256.50 737.75 10950 ---- 1007.75B 716.75A 716.75A 984.25 +256.25 728.00 10960 ---- 999.25B 706.75A 706.75A 974.25 +256.25 718.00 10970 ---- 989.25B 696.75A 696.75A 964.25 +256.25 708.00 10980 ---- 979.25B 687.00A 687.00A 954.25 +256.25 698.00 10990 ---- 969.25B 677.00A 677.00A 944.25 +256.25 688.00 11000 ---- 957.75B 667.00A 667.00A 934.25 +256.25 678.00 11010 ---- 947.75B 657.00A 657.00A 924.25 +256.00 668.25 11020 ---- 939.25B 647.00A 647.00A 914.25 +256.00 658.25 1 1 11030 ---- 929.50B 637.00A 637.00A 904.25 +256.00 648.25 11040 ---- 919.50B 627.25A 627.25A 894.25 +256.00 638.25 1 11050 ---- 909.50B 617.25A 617.25A 884.25 +255.75 628.50 11060 ---- 899.50B 607.25A 607.25A 874.25 +255.75 618.50 11070 ---- 889.50B 597.25A 597.25A 864.25 +255.75 608.50 11080 ---- 885.75B 587.25A 587.25A 854.25 +255.75 598.50 11090 ---- 875.75B 577.50A 577.50A 844.25 +255.50 588.75 11100 ---- 865.75B 567.50A 567.50A 834.25 +255.50 578.75 11110 ---- 855.75B 557.50A 557.50A 824.25 +255.25 569.00 1 11120 ---- 847.00B 547.50A 547.50A 814.25 +255.25 559.00 11130 ---- 835.75B 537.75A 537.75A 804.25 +255.25 549.00 11140 ---- 825.75B 527.75A 527.75A 794.25 +255.00 539.25 11150 ---- 815.75B 518.00A 518.00A 784.25 +255.00 529.25 11160 ---- 805.75B 508.00A 508.00A 774.25 +254.75 519.50 11170 ---- 795.75B 498.00A 498.00A 764.25 +254.50 509.75 11180 ---- 785.75B 488.25A 488.25A 754.50 +254.75 499.75 11190 ---- 775.75B 478.25A 478.25A 744.50 +254.50 490.00 1 11200 ---- 765.75B 468.50A 468.50A 734.50 +254.25 480.25 11210 ---- 755.75B 458.75A 458.75A 724.50 +254.25 470.25 11220 ---- 746.00B 448.75A 448.75A 714.50 +254.00 1 460.50 11230 ---- 736.00B 439.50A 439.50A 704.50 +253.75 450.75 11240 ---- 726.00B 429.50A 429.50A 694.50 +253.50 441.00 11250 559.50 716.00B 419.00A 716.00B 684.50 +253.25 3 431.25 11260 ---- 706.00B 410.00A 410.00A 674.50 +252.75 421.75 11270 ---- 696.00B 400.25A 400.25A 664.50 +252.50 412.00 11280 531.50 686.00B 390.25A 686.00B 654.50 +252.25 3 402.25 11290 ---- 677.50B 370.75A 370.75A 644.50 +251.75 392.75 11300 ---- 666.25B 361.00A 361.00A 634.50 +251.25 383.25 11310 ---- 655.50B 351.25A 351.25A 624.50 +250.75 373.75 11320 490.00 645.50B 342.25A 645.50B 614.50 +250.25 3 364.25 11330 ---- 635.50B 332.50A 332.50A 604.50 +249.75 354.75 11340 ---- 624.50B 322.75A 322.75A 594.50 +249.25 345.25 11350 ---- 618.25B 313.75A 313.75A 584.50 +248.75 335.75 11360 452.25 605.75B 304.00A 451.25A 574.50 +248.00 3 326.50 11370 ---- 595.75B 295.00A 295.00A 564.50 +247.25 317.25 1 11380 ---- 585.75B 286.00A 286.00A 554.50 +246.50 308.00 11390 ---- 575.75B 276.25A 276.25A 544.50 +245.75 298.75 1 11400 ---- 566.50B 267.25A 267.25A 534.50 +244.75 289.75 1 11410 571.25 571.25 258.25A 469.25A 524.50 +243.75 1 280.75 1 11420 561.25 561.25 249.25A 459.25A 514.50 +242.75 3 271.75 2 11430 ---- 536.75B 240.25A 240.25A 504.50 +241.75 262.75 1 1 11440 ---- 526.75B 232.00A 232.00A 494.50 +240.50 254.00 2 11450 ---- 511.75B 223.00A 223.00A 484.50 +239.25 2 245.25 4 2 11460 ---- 505.25B 215.00A 215.00A 474.75 +238.00 236.75 11470 ---- 495.50B 206.00A 206.00A 464.75 +236.50 228.25 11 11480 ---- 490.00B 198.00A 198.00A 454.75 +235.00 219.75 15 13 11490 ---- 480.25B 190.00A 190.00A 444.75 +233.25 211.50 3 11500 195.00 466.50B 180.00 196.75A 434.75 +231.50 6 203.25 3 11510 ---- 460.50B 174.00A 174.00A 425.00 +230.00 195.00 17 17 11520 ---- 450.50B 166.00A 166.00A 415.00 +228.00 187.00 14 11530 ---- 440.50B 158.00A 158.00A 405.00 +225.75 10 179.25 1 3 11540 ---- 430.75B 151.00A 151.00A 395.00 +223.50 171.50 14 29 11550 ---- 418.75B 143.75A 143.75A 385.25 +221.50 2 163.75 1 1 11560 ---- 418.00B 136.25A 136.25A 375.25 +218.75 156.50 2 1 11570 250.00 408.25B 130.00A 236.50A 365.50 +216.50 1 149.00 3 11580 ---- 398.25B 122.50A 122.50A 355.50 +213.50 142.00 13 18 11590 ---- 388.50B 116.25A 116.25A 345.75 +210.75 135.00 7 11600 200.00 378.75B 110.00A 340.25B 336.00 +208.00 5 128.00 16 17 11610 ---- 369.00B 103.75A 103.75A 326.25 +205.00 121.25 2 2 11620 98.50 359.25B 97.50A 338.50B 316.50 +201.75 2 114.75 5 7 11630 ---- 349.50B 91.00A 91.00A 306.75 +198.25 10 108.50 47 40 11640 ---- 339.50B 85.25A 85.25A 297.00 +194.75 102.25 11 11 11650 76.25 330.00B 76.25 79.75A 287.25 +190.75 9 96.50 2 9 11660 122.75 323.00B 73.25A 323.00B 277.75 +187.00 2 90.75 13 12 11670 78.00 315.00B 68.50A 315.00B 268.25 +183.25 2 85.00 72 80 11680 ---- 305.00B 64.00A 64.00A 258.50 +178.75 3 79.75 52 38 11690 ---- 295.50B 59.25A 59.25A 249.25 +174.75 74.50 13 11700 77.50 286.00B 54.75A 243.00B 239.75 +170.25 43 69.50 28 40 11710 71.75 276.50B 50.75A 276.50B 230.50 +165.75 63 64.75 60 62 11720 66.75 267.00B 46.75A 62.25A 221.25 +161.00 17 60.25 17 11730 48.00 258.00B 43.25A 258.00B 212.00 +156.00 6 56.00 16 34 11740 45.75 248.50B 39.75A 71.75A 202.75 +150.75 11 52.00 37 41 11750 193.50 239.00B 36.25A 178.00A 193.75 +145.75 24 48.00 9 11760 79.25 230.00B 33.25A 230.00B 185.00 +140.75 2 44.25 2 5 11770 ---- 221.00B 30.25A 30.25A 176.00 +135.25 40.75 3 11780 43.25 212.00B 27.50A 212.00B 167.25 +129.75 12 37.50 11 14 11790 27.50 203.00B 25.00A 72.25A 158.50 +124.00 7 34.50 2 11800 24.25 194.00B 22.75A 146.00B 150.00 +118.25 30 31.75 25 21 11810 ---- 185.50B 20.50A 20.50A 141.50 +112.50 1 29.00 24 24 11820 ---- 177.00B 18.50A 18.50A 133.50 +107.00 1 26.50 17 17 11830 ---- 168.50B 16.75A 16.75A 125.50 +101.25 24.25 11840 86.50 160.00B 15.00A 120.25B 117.75 +95.75 3 22.00 22 22 11850 29.50 152.00B 13.50A 108.00 110.00 +90.00 37 20.00 2 2 11860 ---- 144.00B 12.25A 12.25A 103.00 +84.75 18.25 11870 13.00 136.00B 11.50A 84.50A 96.00 +79.50 16 16.50 11880 42.25 128.50B 10.25A 78.00A 89.25 +74.25 13 15.00 11890 ---- 121.00B 9.50A 9.50A 82.75 +69.25 1 13.50 5 1 11900 18.50 113.50B 8.50A 72.75B 76.75 +64.50 176 12.25 1 1 11910 29.50 106.50B 7.75A 72.50B 70.50 +59.25 17 11.25 11920 39.00 100.00B 7.00A 55.25A 64.75 +54.75 7 10.00 2 2 11930 9.50 93.50B 6.50A 55.25B 59.50 +50.25 15 9.25 1 1 11940 21.75 87.00B 6.00A 48.50B 54.00 +45.75 65 8.25 11950 7.50 80.75B 5.50A 34.00A 49.00 +41.50 124 7.50 3 5 11960 5.75 75.00B 4.95A 46.75B 44.50 +37.75 155 6.75 11970 57.00 69.25B 4.55A 32.25A 40.00 +33.75 21 6.25 11980 36.25 64.00B 4.20A 37.25B 35.75 +30.25 177 5.50 11990 18.00 58.75B 3.90A 17.50A 32.00 +27.00 6 5.00 12000 4.00 53.75B 3.60A 26.50B 28.50 +23.90 272 4.60 1 43 12010 44.75 49.25B 3.35A 49.25B 25.25 +21.05 60 4.20 12020 28.25 44.75B 3.15A 15.75A 22.50 +18.65 26 3.85 12030 17.00 40.75B 2.90A 18.25B 19.75 +16.25 8 3.50 12040 8.00 37.25B 2.70A 9.75A 17.25 +14.05 2 3.20 1 12050 5.25 34.00B 2.50A 12.50A 15.50 +12.55 79 2.95 12060 17.75 30.50B 2.30A 8.00A 13.50 +10.80 9 2.70 12070 24.50 27.50B 2.20A 8.50A 11.75 +9.25 5 2.50 12080 ---- 24.50B 2.05A 2.05A 10.50 +8.20 2.30 12090 11.75 22.00B 1.45A 22.00B 9.00 +6.90 14 2.10 3 12100 5.50 19.50B 1.80A 7.50 8.25 +6.30 462 1.95 3 12110 10.00 17.50B 1.70A 8.25B 7.25 +5.45 13 1.80 12120 ---- 15.50B 1.65A 1.65A 6.50 +4.80 1.70 12130 ---- 13.75B 1.55A 1.55A 5.75 +4.15 4 1.60 12140 6.50 12.00B 4.60 4.10A 5.00 +3.55 41 1.45 12150 3.40 10.75B 3.40 5.00B 4.55 +3.15 151 1.40 3 12160 ---- 9.50B ---- 9.50B 4.05 +2.75 1.30 12170 ---- 8.50B ---- 8.50B 3.60 +2.40 1.20 12180 ---- 7.50B ---- 7.50B 3.30 +2.15 1.15 12190 3.90 6.50 3.90 2.55A 2.95 +1.85 4 1.10 10 10 12200 4.40 5.75B 2.35 2.45 2.65 +1.60 388 1.05 6 6 12210 ---- ---- ---- 1.15A 2.45 UNCH ---- 12220 ---- ---- ---- 1.10A 2.25 UNCH ---- 12230 ---- ---- ---- 1.05A 2.00 UNCH ---- 12240 3.80 3.80 3.75 1.80A 1.85 UNCH 2 ---- 12250 1.45 3.35B 1.45 3.35B 1.65 +.85 103 .80 12260 ---- ---- ---- 1.00A 1.50 UNCH ---- 12300 1.75 2.30 1.10 1.10 1.10 +.40 9 .70 5 5 12350 ---- 1.15B ---- 1.15B .70 +.10 .60 12400 ---- .65B ---- .65B .50 -.05 4 .55 5 5 12450 ---- ---- ---- ---- .35 -.15 .50 12500 .80 .80 .80 .70A .25 -.20 1 .45 12550 ---- ---- ---- ---- .20 -.20 .40 12600 ---- ---- ---- ---- .15 -.25 .40 12650 ---- ---- ---- ---- .10 -.25 .35 12700 ---- ---- ---- ---- .10 -.25 .35 12750 .35 .35 .35 .35 .05 -.25 1 .30 12800 ---- ---- ---- ---- .05 -.20 .25 12850 ---- ---- ---- .40A .05 UNCH ---- 12900 ---- ---- ---- ---- .05 -.15 .20 13000 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13250 .35 .35 .35 .35 CAB UNCH 1 ---- 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- .25A CAB UNCH ---- 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9463.25B 9164.75A 9164.75A 9433.00 +260.25 9172.75 3000 ---- 8962.75B 8664.50A 8664.50A 8933.00 +260.00 8673.00 3500 ---- 8462.25B 8164.75A 8164.75A 8433.00 +259.75 8173.25 4000 ---- 7962.75B 7664.75A 7664.75A 7933.25 +259.75 7673.50 4500 ---- 7462.25B 7164.50A 7164.50A 7433.25 +259.50 7173.75 5000 ---- 6962.75B 6664.50A 6664.50A 6933.25 +259.50 6673.75 5500 ---- 6462.50B 6165.00A 6165.00A 6433.25 +259.25 6174.00 6000 ---- 5963.75B 5665.00A 5665.00A 5933.50 +259.25 5674.25 6500 ---- 5461.75B 5165.25A 5165.25A 5433.50 +259.00 5174.50 6700 ---- 5262.50B 4965.25A 4965.25A 5233.50 +258.75 4974.75 6800 ---- 5163.25B 4865.25A 4865.25A 5133.50 +258.75 4874.75 6900 ---- 5063.25B 4765.25A 4765.25A 5033.50 +258.75 4774.75 7000 ---- 4963.50B 4665.25A 4665.25A 4933.50 +258.75 4674.75 7100 ---- 4863.25B 4565.25A 4565.25A 4833.50 +258.75 4574.75 7200 ---- 4763.25B 4465.00A 4465.00A 4733.50 +258.50 4475.00 7250 ---- ---- ---- 4415.25A 4683.50 UNCH ---- 7300 ---- 4664.00B 4365.25A 4365.25A 4633.50 +258.50 4375.00 7400 ---- 4563.25B 4265.25A 4265.25A 4533.50 +258.50 4275.00 7500 ---- 4462.75B 4165.25A 4165.25A 4433.50 +258.50 4175.00 7600 ---- 4362.75B 4065.25A 4065.25A 4333.50 +258.50 4075.00 7700 ---- 4264.00B 3965.25A 3965.25A 4233.50 +258.25 3975.25 7750 ---- ---- ---- 3915.25A 4183.50 UNCH ---- 7800 ---- 4162.75B 3865.25A 3865.25A 4133.50 +258.25 3875.25 7900 ---- 4063.25B 3765.25A 3765.25A 4033.75 +258.50 3775.25 8000 ---- 3964.00B 3665.25A 3665.25A 3933.75 +258.50 3675.25 8100 ---- 3864.00B 3565.25A 3565.25A 3833.75 +258.50 3575.25 8200 ---- 3764.00B 3465.25A 3465.25A 3733.75 +258.25 3475.50 8250 ---- ---- ---- 3415.25A 3683.75 UNCH ---- 8300 ---- 3664.00B 3365.25A 3365.25A 3633.75 +258.25 3375.50 8400 ---- 3563.00B 3265.25A 3265.25A 3533.75 +258.25 3275.50 8500 ---- 3462.75B 3165.25A 3165.25A 3433.75 +258.25 3175.50 8600 ---- 3362.75B 3065.25A 3065.25A 3333.75 +258.00 3075.75 8700 ---- 3263.50B 2965.50A 2965.50A 3233.75 +258.00 2975.75 8750 ---- ---- ---- 2915.50A 3183.75 UNCH ---- 8800 ---- 3163.75B 2865.50A 2865.50A 3133.75 +258.00 2875.75 8900 ---- 3062.25B 2765.00A 2765.00A 3033.75 +258.00 2775.75 8950 ---- 3013.50B 2715.50A 2715.50A 2983.75 +258.00 2725.75 9000 ---- 2963.00B 2665.50A 2665.50A 2933.75 +258.00 2675.75 9050 ---- 2913.50B 2615.50A 2615.50A 2883.75 +257.75 2626.00 9100 ---- 2863.25B 2565.50A 2565.50A 2833.75 +257.75 2576.00 9150 ---- 2813.50B 2515.50A 2515.50A 2783.75 +257.75 2526.00 9200 ---- 2763.50B 2465.50A 2465.50A 2734.00 +258.00 2476.00 9250 ---- 2713.50B 2415.50A 2415.50A 2684.00 +258.00 2426.00 9300 ---- 2663.50B 2365.50A 2365.50A 2634.00 +258.00 2376.00 9350 ---- 2613.75B 2315.50A 2315.50A 2584.00 +258.00 2326.00 9400 ---- 2564.25B 2265.50A 2265.50A 2534.00 +258.00 2276.00 9450 ---- 2513.00B 2215.50A 2215.50A 2484.00 +257.75 2226.25 9500 ---- 2464.00B 2165.50A 2165.50A 2434.00 +257.75 2176.25 9550 ---- 2413.25B 2115.50A 2115.50A 2384.00 +257.75 2126.25 9600 ---- 2359.00B 2065.50A 2065.50A 2334.00 +257.75 2076.25 9650 ---- 2309.00B 2015.50A 2015.50A 2284.00 +257.75 2026.25 9700 ---- 2259.00B 1965.50A 1965.50A 2234.00 +257.75 1976.25 9750 ---- 2209.00B 1915.50A 1915.50A 2184.00 +257.75 1926.25 9800 ---- 2161.00B 1865.50A 1865.50A 2134.00 +257.75 1876.25 9850 ---- 2110.00B 1815.50A 1815.50A 2084.00 +257.50 1826.50 9900 ---- 2059.00B 1765.50A 1765.50A 2034.00 +257.50 1776.50 9950 ---- 2010.00B 1715.25A 1715.25A 1984.00 +257.50 1726.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2780 573 768 Q4B JAN23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .25 -.05 .30 10050 ---- ---- .30A .30A .25 -.10 .35 2 10100 ---- ---- .30A .30A .25 -.10 .35 10150 ---- ---- .30A .30A .30 -.05 .35 2 2 10160 ---- ---- .30A .30A .30 -.05 .35 10170 ---- ---- .30A .30A .30 -.05 .35 10180 ---- ---- .30A .30A .30 -.05 .35 10190 ---- ---- .30A .30A .30 -.10 .40 10200 ---- ---- .30A .30A .30 -.10 .40 2 10210 ---- ---- .30A .30A .30 -.10 .40 10220 ---- ---- .30A .30A .30 -.10 .40 2 10230 ---- ---- .30A .30A .30 -.10 .40 10240 ---- ---- .30A .30A .30 -.10 .40 10250 ---- ---- .30A .30A .30 -.10 .40 10260 ---- ---- .30A .30A .30 -.10 .40 10270 ---- ---- .30A .30A .30 -.10 .40 10280 ---- ---- .30A .30A .30 -.10 .40 10290 ---- ---- .30A .30A .30 -.10 .40 10300 ---- ---- .30A .30A .30 -.15 .45 10310 ---- ---- .30A .30A .30 -.15 .45 10320 ---- ---- .30A .30A .30 -.15 .45 10330 ---- ---- .30A .30A .30 -.15 .45 10340 ---- ---- .30A .30A .30 -.15 .45 10350 ---- ---- .30A .30A .30 -.15 .45 10360 ---- ---- .30A .30A .30 -.15 .45 10370 ---- ---- .30A .30A .30 -.15 .45 10380 ---- ---- .35A .35A .30 -.15 .45 10390 ---- ---- .35A .35A .30 -.20 .50 10400 ---- ---- .35A .35A .30 -.20 .50 10410 ---- ---- .35A .35A .30 -.20 .50 10420 ---- ---- .35A .35A .30 -.20 .50 10430 ---- ---- .35A .35A .30 -.20 .50 10440 ---- ---- .35A .35A .30 -.20 .50 10450 ---- ---- .35A .35A .30 -.20 .50 10460 ---- ---- .35A .35A .30 -.25 .55 10470 ---- ---- .35A .35A .30 -.25 .55 10480 ---- ---- .35A .35A .30 -.25 .55 10490 ---- ---- .35A .35A .30 -.25 .55 10500 ---- ---- .35A .35A .30 -.25 .55 10510 ---- ---- .35A .35A .30 -.25 .55 10520 ---- ---- .35A .35A .30 -.25 .55 10530 ---- ---- .35A .35A .30 -.30 .60 10540 ---- ---- .35A .35A .30 -.30 .60 10550 ---- ---- .35A .35A .30 -.30 .60 10560 ---- ---- .35A .35A .35 -.25 .60 10570 ---- ---- .40A .40A .35 -.25 .60 10580 ---- ---- .40A .40A .35 -.25 .60 10590 ---- ---- .40A .40A .35 -.30 .65 10600 ---- ---- .40A .40A .35 -.30 .65 2 10610 ---- ---- .40A .40A .35 -.30 .65 10620 ---- ---- .40A .40A .35 -.30 .65 10630 ---- ---- .40A .40A .35 -.30 .65 10640 ---- ---- .40A .40A .35 -.35 .70 10650 ---- ---- .40A .40A .35 -.35 .70 2 10660 ---- ---- .40A .40A .35 -.35 .70 10670 ---- ---- .40A .40A .35 -.35 .70 10680 ---- ---- .40A .40A .35 -.40 .75 10690 ---- ---- .40A .40A .35 -.40 .75 10700 ---- ---- .40A .40A .35 -.40 .75 3 5 10710 ---- ---- .40A .40A .35 -.40 .75 10720 ---- ---- .40A .40A .35 -.45 .80 10730 ---- ---- .40A .40A .35 -.45 .80 10740 ---- ---- .40A .40A .35 -.45 .80 10750 ---- ---- .40A .40A .35 -.45 .80 5 10760 ---- ---- .40A .40A .35 -.50 .85 10770 ---- ---- .40A .40A .35 -.50 .85 10780 ---- ---- .40A .40A .35 -.50 .85 10790 ---- ---- .40A .40A .35 -.55 .90 10800 ---- ---- .45A .45A .35 -.55 .90 1 10810 ---- ---- .45A .45A .35 -.55 .90 10820 ---- ---- .45A .45A .35 -.60 .95 1 10830 ---- ---- .45A .45A .35 -.60 .95 10840 ---- ---- .45A .45A .35 -.60 .95 1 10850 ---- ---- .45A .45A .35 -.65 1.00 2 10860 ---- ---- .45A .45A .35 -.65 1.00 10870 ---- ---- .45A .45A .35 -.70 1.05 10880 ---- ---- .45A .45A .35 -.70 1.05 1 10890 ---- ---- .45A .45A .40 -.65 1.05 3 10900 ---- ---- .45A .45A .40 -.70 1.10 1 7 10910 ---- ---- .45A .45A .40 -.70 1.10 10920 ---- ---- .45A .45A .40 -.75 1.15 2 10930 ---- ---- .45A .45A .40 -.80 1.20 10 10940 ---- ---- .45A .45A .40 -.80 1.20 1 10950 ---- ---- .45A .45A .40 -.85 1.25 10 10960 ---- ---- .45A .45A .40 -.90 1.30 10970 ---- ---- .45A .45A .40 -.90 1.30 1 10980 ---- ---- .45A .45A .40 -.95 1.35 2 10990 ---- ---- .45A .45A .40 -1.00 1.40 11000 ---- ---- .50A .50A .40 -1.05 1.45 3 8 11010 ---- ---- .50A .50A .40 -1.10 1.50 11020 ---- ---- .50A .50A .40 -1.15 1.55 5 11030 ---- ---- .50A .50A .40 -1.20 1.60 3 11040 ---- ---- .50A .50A .40 -1.25 1.65 11 11050 ---- ---- .50A .50A .40 -1.30 1.70 1 19 11060 ---- ---- .50A .50A .40 -1.35 1.75 40 11070 ---- ---- .50A .50A .40 -1.40 1.80 3 11080 ---- ---- .50A .50A .40 -1.50 1.90 1 20 11090 ---- ---- .50A .50A .40 -1.55 1.95 1 11100 ---- ---- .50A .50A .40 -1.65 2.05 4 20 11110 ---- ---- .55A .55A .45 -1.70 2.15 3 11120 ---- ---- .55A .55A .45 -1.80 2.25 18 11130 ---- ---- .55A .55A .45 -1.90 2.35 3 11140 ---- ---- .55A .55A .45 -2.00 2.45 6 9 11150 ---- ---- .55A .55A .45 -2.15 2.60 8 23 11160 ---- ---- .55A .55A .45 -2.30 2.75 8 11170 ---- ---- .55A .55A .45 -2.40 2.85 2 11180 ---- ---- .55A .55A .45 -2.60 8 3.05 65 11190 ---- ---- .60A .60A .45 -2.75 3.20 5 11200 ---- ---- .60A .60A .45 -2.95 3.40 3 68 11210 ---- ---- .60A .60A .45 -3.15 3.60 9 11220 ---- ---- .60A .60A .45 -3.35 3.80 20 37 11230 ---- ---- .60A .60A .45 -3.60 4.05 4 11240 ---- ---- .60A .60A .45 -3.85 4.30 8 11 11250 ---- ---- .65A .65A .50 -4.05 4.55 9 11260 ---- ---- .65A .65A .50 -4.40 4.90 12 11270 ---- ---- .65A .65A .50 -4.75 5.25 2 6 11280 ---- ---- .65A .65A .50 -5.00 5.50 54 11290 ---- ---- .65A .65A .50 -5.50 6.00 35 39 11300 .70 .70 .70 .70 .50 -5.75 3 6.25 21 59 11310 ---- ---- .70A .70A .50 -6.25 6.75 6 45 11320 ---- ---- .70A .70A .50 -6.75 7.25 35 35 11330 ---- ---- .70A .70A .50 -7.25 7.75 2 11340 ---- ---- .70A .70A .50 -8.00 8.50 28 31 11350 7.50 8.00 .75A .75A .55 -8.45 10 9.00 45 27 11360 ---- ---- .75A .75A .55 -9.20 9.75 41 42 11370 8.25 8.25 .75A .75A .55 -9.95 1 10.50 24 24 11380 ---- ---- .80A .80A .55 -10.70 11.25 12 30 11390 ---- ---- .80A .80A .55 -11.45 12.00 11400 1.25 1.25 .85A .85A .55 -12.45 8 13.00 22 63 11410 ---- ---- .85A .85A .60 -13.15 13.75 20 14 11420 2.50 2.50 .90A .90A .60 -14.40 1 15.00 36 30 11430 7.25 7.25 .90A .90A .65 -15.35 2 16.00 26 11440 ---- ---- .95A .95A .70 -16.55 17.25 14 63 11450 14.00 14.00 .90 .90 .70 -17.80 8 18.50 33 26 11460 ---- ---- 1.05A 1.05A .75 -19.00 19.75 21 37 11470 1.15 1.15 1.05A 1.40B .75 -20.50 3 21.25 16 27 11480 19.50 19.50 1.10A 1.10A .80 -21.95 6 22.75 28 38 11490 ---- ---- 1.05A 1.05A .85 -23.65 1 24.50 11500 24.75 26.50 .90 .90 .85 -25.40 65 26.25 29 37 11510 1.05 1.05 1.05 1.05 .95 -27.30 7 28.25 2 15 11520 4.90 30.75B 1.05A 1.05A 1.00 -29.25 1 30.25 1 2 11530 ---- 33.00B 1.40A 33.00B 1.05 -31.20 32.25 1 11540 ---- 35.75B 1.50A 35.75B 1.15 -33.35 2 34.50 1 11550 22.00 38.50B 1.60A 1.60A 1.25 -35.75 12 37.00 15 16 11560 ---- 41.25B 1.75A 41.25B 1.35 -38.15 39.50 11570 ---- 44.25B 1.85A 44.00B 1.45 -40.80 15 42.25 1 1 11580 46.50 47.50B 1.80A 1.80A 1.60 -43.40 24 45.00 1 2 11590 6.75 51.00B 2.10A 2.10A 1.80 -46.20 1 48.00 2 11600 42.00 54.50B 1.80 1.90B 2.00 -49.00 29 51.00 7 8 11610 ---- 58.75B 2.45A 58.75B 2.20 -52.30 54.50 11620 6.25 62.50B 2.65A 2.65A 2.45 -55.55 55 58.00 11630 10.25 66.75B 2.85A 11.50B 2.70 -58.80 2 61.50 11640 51.75 71.50B 3.10A 4.50B 3.05 -62.45 15 65.50 1 1 11650 76.25 77.75 3.35A 5.75B 3.40 -66.10 34 69.50 1 11 11660 15.50 79.50B 3.65A 3.65A 3.75 -70.00 10 73.75 1 1 11670 73.00 82.50B 3.95A 10.00B 4.15 -73.85 6 78.00 11680 75.00 86.75B 4.35A 4.35A 4.65 -78.10 24 82.75 20 20 11690 19.00 92.75B 4.75A 19.75B 5.25 -82.25 1 87.50 11700 51.75 98.25B 5.25A 5.75 5.75 -86.75 98 92.50 3 4 11710 7.00 104.00B 5.75A 5.75A 6.50 -91.25 9 97.75 11720 24.00 109.50B 6.25A 16.75B 7.25 -96.00 12 103.25 11730 64.50 115.00B 7.00A 27.75B 8.00 -101.00 100 109.00 11740 41.00 121.25B 7.75A 7.75A 8.75 -106.00 124 114.75 11750 46.00 128.50B 8.50A 10.25B 9.75 -111.25 102 121.00 11760 28.25 135.00B 9.50 10.00A 11.00 -116.25 70 127.25 11770 48.75 142.50B 10.50A 10.50A 12.00 -121.75 78 133.75 11780 34.75 150.00B 11.50 12.25A 13.25 -127.25 66 140.50 11790 41.50 157.50B 12.75A 13.50A 14.50 -133.00 73 147.50 11800 70.50 165.00B 14.00 15.00 16.00 -138.50 122 154.50 11810 24.25 173.00B 15.25A 16.75A 17.50 -144.50 34 162.00 11820 35.75 181.25B 16.75A 18.00A 19.50 -150.00 103 169.50 11830 32.50 189.00B 18.25A 20.00A 21.50 -155.50 24 177.00 11840 38.25 198.00B 20.00A 27.00B 23.75 -161.25 56 185.00 11850 90.00 206.50B 21.75A 25.50A 26.00 -167.00 151 193.00 11860 45.75 215.00B 23.75A 27.25A 29.00 -172.25 68 201.25 11870 45.75 223.75B 26.00A 36.25B 32.00 -177.50 27 209.50 11880 51.00 232.75B 28.25A 34.00A 35.25 -182.75 171 218.00 11890 55.25 241.75B 31.00A 43.25B 39.00 -187.50 69 226.50 11900 129.50 251.50B 33.75A 46.00B 42.75 -192.50 94 235.25 11910 52.75 260.50B 36.00 85.25B 46.50 -197.50 34 244.00 11920 62.75 269.50B 39.75A 49.00A 50.75 -202.25 6 253.00 11930 71.50 279.25B 43.25A 53.50A 55.50 -206.50 10 262.00 1 11940 61.00 289.00B 46.50A 104.50B 60.00 -211.25 3 271.25 11950 65.00 298.00B 50.75A 63.75A 65.00 -215.50 8 280.50 11960 ---- 307.75B 54.75A 307.75B 70.50 -219.25 289.75 11970 80.00 316.00B 59.25A 74.00A 76.00 -223.00 3 299.00 11980 ---- 318.00B 63.75A 318.00B 81.75 -226.75 1 308.50 11990 ---- 327.25B 68.50A 327.00B 88.00 -230.00 318.00 12000 76.50 337.50B 73.75A 105.50B 94.50 -233.00 12 327.50 1 12010 ---- 346.75B 79.50A 346.00B 101.25 -235.75 337.00 12020 ---- 357.00B 85.00A 357.00B 108.50 -238.25 346.75 12030 ---- 366.75B 91.00A 366.00B 115.75 -240.50 356.25 12040 ---- 376.75B 97.00A 376.75B 123.25 -242.75 366.00 12050 ---- 386.75B 103.50A 385.50B 131.25 -244.50 375.75 12060 ---- 396.50B 110.00A 396.50B 139.50 -246.00 385.50 12070 ---- 406.50B 117.00A 406.00B 147.75 -247.50 395.25 12080 ---- 416.25B 124.00A 416.25B 156.50 -248.50 405.00 12090 ---- 426.25B 131.50A 426.25B 165.00 -250.00 415.00 12100 ---- 436.00B 139.00A 436.00B 174.00 -250.75 424.75 12110 ---- 446.00B 147.00A 446.00B 183.25 -251.25 434.50 12120 ---- 456.00B 155.00A 455.50B 192.50 -252.00 444.50 12130 ---- 465.75B 163.00A 465.75B 201.75 -252.50 454.25 12140 ---- 475.75B 171.50A 475.25B 211.00 -253.25 464.25 12150 278.50 485.75B 180.00A 180.00A 220.50 -253.75 3 474.25 12160 ---- 495.50B 189.00A 495.50B 230.00 -254.00 484.00 12170 ---- 505.50B 198.00A 505.00B 239.50 -254.50 494.00 12180 ---- 515.50B 207.00A 515.00B 249.25 -254.75 504.00 12190 ---- 525.25B 216.00A 525.25B 259.00 -254.75 513.75 12200 ---- 535.25B 225.00A 535.25B 268.75 -255.00 523.75 12210 ---- ---- ---- 234.50A 278.50 UNCH ---- 12220 ---- ---- ---- 244.00A 288.25 UNCH ---- 12230 ---- ---- ---- 253.50A 298.00 UNCH ---- 12240 ---- ---- ---- 263.00A 307.75 UNCH ---- 12250 ---- 585.00B 277.50A 585.00B 317.75 -255.75 573.50 12260 ---- ---- ---- 287.00A 327.50 UNCH ---- 12300 ---- 634.75B 326.00A 633.75B 367.00 -256.50 623.50 12350 ---- 684.75B 375.25A 684.75B 416.75 -256.50 673.25 12400 ---- 734.75B 425.00A 734.75B 466.50 -256.75 723.25 12450 ---- 784.50B 485.00A 784.50B 516.25 -256.75 773.00 12500 ---- 834.50B 534.75A 834.50B 566.25 -256.75 823.00 12550 ---- 884.50B 584.75A 884.50B 616.00 -257.00 873.00 12600 ---- 934.25B 631.50A 934.25B 666.00 -257.00 923.00 12650 ---- 984.25B 686.50A 984.25B 716.00 -257.00 973.00 12700 ---- 1034.25B 735.00A 1034.25B 766.00 -256.75 1022.75 12750 ---- 1084.25B 784.50A 1084.25B 816.00 -256.75 1072.75 12800 ---- 1134.25B 835.00A 1134.25B 866.00 -256.75 1122.75 12850 ---- ---- ---- 885.00A 916.00 UNCH ---- 12900 ---- 1234.25B 940.75A 1234.25B 966.00 -256.50 1222.50 13000 ---- 1334.25B 1037.25A 1334.25B 1065.75 -256.75 1322.50 13100 ---- 1434.25B 1137.25A 1434.25B 1165.75 -256.75 1422.50 13200 ---- 1534.25B 1240.50A 1534.25B 1265.75 -256.50 1522.25 13250 ---- ---- ---- 1290.50A 1315.75 UNCH ---- 13300 ---- 1634.00B 1340.50A 1634.00B 1365.75 -256.50 1622.25 13400 ---- 1734.00B 1440.50A 1734.00B 1465.75 -256.50 1722.25 13500 ---- 1834.00B 1540.50A 1834.00B 1565.75 -256.50 1822.25 13600 ---- 1934.00B 1640.50A 1934.00B 1665.75 -256.25 1922.00 13700 ---- 2034.00B 1741.75A 2032.25B 1765.75 -256.25 2022.00 13750 ---- ---- ---- 1790.50A 1815.75 UNCH ---- 13800 ---- 2134.00B 1838.75A 2133.75B 1865.75 -256.25 2122.00 13900 ---- 2234.00B 1940.50A 2233.75B 1965.75 -256.25 2222.00 14000 ---- 2334.00B 2040.50A 2333.75B 2065.75 -256.25 2322.00 14500 ---- 2834.00B 2535.75A 2834.00B 2565.75 -256.00 2821.75 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6700 ---- ---- ---- ---- .10 +.10 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .10 +.10 CAB 7100 ---- ---- ---- ---- .10 +.10 CAB 7200 ---- ---- ---- ---- .10 +.10 CAB 7250 ---- ---- ---- .25A .10 UNCH ---- 7300 ---- ---- ---- ---- .10 +.10 CAB 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7750 ---- ---- ---- .25A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 +.05 .05 8250 ---- ---- ---- .25A .10 UNCH ---- 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 +.05 .10 8700 ---- ---- ---- ---- .15 +.05 .10 8750 ---- ---- ---- .25A .15 UNCH ---- 8800 ---- ---- ---- ---- .15 +.05 .10 8900 ---- ---- ---- ---- .15 +.05 .10 8950 ---- ---- ---- ---- .15 +.05 .10 9000 ---- ---- ---- ---- .15 +.05 .10 9050 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- .15 UNCH .15 9150 ---- ---- ---- ---- .20 +.05 .15 9200 ---- ---- ---- ---- .20 +.05 .15 9250 ---- ---- ---- ---- .20 +.05 .15 9300 ---- ---- ---- ---- .20 +.05 .15 9350 ---- ---- ---- ---- .20 +.05 .15 9400 ---- ---- ---- ---- .20 UNCH .20 9450 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .20 UNCH .20 9550 ---- ---- ---- ---- .20 UNCH .20 9600 ---- ---- ---- ---- .20 UNCH .20 9650 ---- ---- ---- ---- .25 +.05 .20 9700 ---- ---- ---- ---- .25 UNCH .25 9750 ---- ---- ---- ---- .25 UNCH .25 9800 ---- ---- ---- ---- .25 UNCH .25 9850 ---- ---- ---- ---- .25 UNCH .25 9900 ---- ---- ---- ---- .25 -.05 .30 9950 ---- ---- ---- ---- .25 -.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2085 586 1317 Q4C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1969.75B 1660.50A 1660.50A 1933.75 +257.50 1676.25 10050 ---- 1919.75B 1610.50A 1610.50A 1883.75 +257.25 1626.50 10100 ---- 1871.00B 1560.50A 1560.50A 1833.75 +257.25 1576.50 10150 ---- 1821.00B 1510.75A 1510.75A 1783.75 +257.25 1526.50 10200 ---- 1771.25B 1460.75A 1460.75A 1733.75 +257.25 1476.50 10230 ---- 1740.00B 1430.75A 1430.75A 1703.75 +257.00 1446.75 10240 ---- 1731.00B 1420.75A 1420.75A 1693.75 +257.00 1436.75 10250 ---- 1720.00B 1410.75A 1410.75A 1683.75 +257.00 1426.75 10260 ---- 1710.00B 1400.75A 1400.75A 1673.75 +257.00 1416.75 10270 ---- 1698.75B 1390.75A 1390.75A 1663.75 +257.00 1406.75 10280 ---- 1688.75B 1380.75A 1380.75A 1653.75 +257.00 1396.75 10290 ---- 1678.75B 1370.75A 1370.75A 1643.75 +257.00 1386.75 10300 ---- 1671.25B 1360.75A 1360.75A 1633.75 +257.00 1376.75 10310 ---- 1660.00B 1350.75A 1350.75A 1623.75 +257.00 1366.75 10320 ---- 1650.00B 1341.00A 1341.00A 1613.75 +257.00 1356.75 10330 ---- 1640.00B 1331.00A 1331.00A 1603.75 +257.00 1346.75 10340 ---- 1630.00B 1321.00A 1321.00A 1593.75 +257.00 1336.75 10350 ---- 1621.25B 1311.00A 1311.00A 1583.75 +257.00 1326.75 10360 ---- 1610.00B 1301.00A 1301.00A 1573.75 +257.00 1316.75 10370 ---- 1599.50B 1291.00A 1291.00A 1563.75 +257.00 1306.75 10380 ---- 1590.00B 1281.00A 1281.00A 1553.75 +256.75 1297.00 10390 ---- 1579.50B 1271.00A 1271.00A 1543.75 +256.75 1287.00 10400 ---- 1569.50B 1260.75A 1260.75A 1533.75 +256.75 1277.00 10410 ---- 1560.50B 1251.00A 1251.00A 1523.75 +256.75 1267.00 10420 ---- 1549.50B 1241.00A 1241.00A 1513.75 +256.75 1257.00 10430 ---- 1539.50B 1231.00A 1231.00A 1503.75 +256.75 1247.00 10440 ---- 1529.50B 1221.00A 1221.00A 1494.00 +257.00 1237.00 10450 ---- 1519.50B 1210.50A 1210.50A 1484.00 +257.00 1227.00 10460 ---- 1510.50B 1201.25A 1201.25A 1474.00 +257.00 1217.00 10470 ---- 1500.00B 1191.25A 1191.25A 1464.00 +257.00 1207.00 10480 ---- 1489.50B 1181.25A 1181.25A 1454.00 +257.00 1197.00 10490 ---- 1479.25B 1171.25A 1171.25A 1444.00 +257.00 1187.00 10500 ---- 1469.50B 1161.25A 1161.25A 1434.00 +257.00 1177.00 10510 ---- 1459.50B 1151.25A 1151.25A 1424.00 +256.75 1167.25 10520 ---- 1448.25B 1141.25A 1141.25A 1414.00 +256.75 1157.25 10530 ---- 1440.25B 1131.25A 1131.25A 1404.00 +256.75 1147.25 10540 ---- 1430.25B 1121.25A 1121.25A 1394.00 +256.75 1137.25 10550 ---- 1419.50B 1111.25A 1111.25A 1384.00 +256.75 1127.25 10560 ---- 1408.25B 1101.50A 1101.50A 1374.00 +256.75 1117.25 10570 ---- 1398.25B 1091.50A 1091.50A 1364.00 +256.75 1107.25 10580 ---- 1389.00B 1081.00A 1081.00A 1354.00 +256.75 1097.25 10590 ---- 1378.75B 1071.50A 1071.50A 1344.00 +256.75 1087.25 10600 ---- 1371.50B 1061.50A 1061.50A 1334.00 +256.75 1077.25 10610 ---- 1360.25B 1051.50A 1051.50A 1324.00 +256.50 1067.50 10620 ---- 1350.25B 1041.50A 1041.50A 1314.00 +256.50 1057.50 10630 ---- 1340.25B 1031.50A 1031.50A 1304.00 +256.50 1047.50 10640 ---- 1330.25B 1021.50A 1021.50A 1294.00 +256.50 1037.50 10650 ---- 1320.00B 1011.75A 1011.75A 1284.00 +256.50 1027.50 10660 ---- 1309.75B 1001.25A 1001.25A 1274.00 +256.50 1017.50 10670 ---- 1300.25B 991.75A 991.75A 1264.00 +256.50 1007.50 10680 ---- 1289.75B 981.25A 981.25A 1254.00 +256.50 997.50 10690 ---- 1279.75B 971.50A 971.50A 1244.00 +256.25 987.75 10700 ---- 1269.75B 961.75A 961.75A 1234.00 +256.25 977.75 10710 ---- 1260.25B 951.75A 951.75A 1224.00 +256.25 967.75 10720 ---- 1249.00B 941.50A 941.50A 1214.00 +256.25 957.75 10730 ---- 1239.75B 932.00A 932.00A 1204.00 +256.25 947.75 10740 ---- 1229.50B 922.00A 922.00A 1194.25 +256.50 937.75 10750 ---- 1218.50B 912.00A 912.00A 1184.25 +256.25 928.00 10760 ---- 1210.50B 902.00A 902.00A 1174.25 +256.25 918.00 10770 ---- 1200.50B 892.00A 892.00A 1164.25 +256.25 908.00 10780 ---- 1188.50B 882.25A 882.25A 1154.25 +256.25 898.00 10790 ---- 1180.50B 872.25A 872.25A 1144.25 +256.25 888.00 10800 ---- 1168.50B 862.00A 862.00A 1134.25 +256.00 878.25 10810 ---- 1160.50B 852.25A 852.25A 1124.25 +256.00 868.25 10820 ---- 1150.50B 842.25A 842.25A 1114.25 +256.00 858.25 10830 ---- 1142.00B 832.50A 832.50A 1104.25 +256.00 848.25 10840 ---- 1130.00B 816.25A 816.25A 1094.25 +255.75 838.50 10850 ---- 1121.75B 806.25A 806.25A 1084.25 +255.75 828.50 10860 ---- 1111.00B 796.25A 796.25A 1074.25 +255.75 818.50 10870 ---- 1100.50B 786.50A 786.50A 1064.25 +255.75 808.50 10880 ---- 1089.25B 776.50A 776.50A 1054.25 +255.50 798.75 10890 ---- 1080.00B 766.50A 766.50A 1044.25 +255.50 788.75 1 10900 1053.00 1071.75B 756.75A 1068.75B 1034.25 +255.50 1 778.75 1 10910 ---- 1060.75B 746.75A 746.75A 1024.25 +255.25 769.00 10920 ---- 1048.75B 737.00A 737.00A 1014.50 +255.50 759.00 10930 ---- 1038.75B 727.00A 727.00A 1004.50 +255.50 749.00 10940 ---- 1030.75B 717.00A 717.00A 994.50 +255.25 739.25 10950 ---- 1022.00B 707.25A 707.25A 984.50 +255.25 729.25 1 10960 ---- 1011.00B 697.25A 697.25A 974.50 +255.00 719.50 10970 ---- 1000.25B 687.50A 687.50A 964.50 +255.00 709.50 10980 ---- 990.25B 677.50A 677.50A 954.50 +254.75 699.75 10990 ---- 980.25B 667.75A 667.75A 944.50 +254.75 689.75 11000 ---- 972.00B 657.75A 657.75A 934.50 +254.50 680.00 1 2 11010 ---- 960.25B 648.00A 648.00A 924.50 +254.50 670.00 11020 ---- 951.00B 638.25A 638.25A 914.50 +254.25 660.25 11030 ---- 941.00B 628.25A 628.25A 904.50 +254.25 650.25 11040 ---- 931.00B 618.50A 618.50A 894.50 +254.00 640.50 11050 ---- 919.75B 608.75A 608.75A 884.75 +254.00 630.75 2 11060 ---- 910.00B 598.75A 598.75A 874.75 +253.75 621.00 11070 ---- 899.25B 589.00A 589.00A 864.75 +253.75 611.00 11080 ---- 889.25B 579.25A 579.25A 854.75 +253.50 601.25 11090 ---- 881.25B 569.50A 569.50A 844.75 +253.25 591.50 11100 ---- 870.75B 559.75A 559.75A 834.75 +253.00 581.75 13 11110 ---- 860.25B 550.00A 550.00A 824.75 +252.75 572.00 11120 ---- 851.25B 540.25A 540.25A 814.75 +252.50 562.25 11130 ---- 841.50B 530.50A 530.50A 804.75 +252.25 552.50 11140 ---- 830.25B 521.00A 521.00A 795.00 +252.00 543.00 11150 ---- 820.25B 511.25A 511.25A 785.00 +251.75 533.25 1 11160 ---- 809.75B 501.75A 501.75A 775.00 +251.50 523.50 11170 ---- 801.75B 492.00A 492.00A 765.00 +251.00 514.00 11180 ---- 791.75B 482.50A 482.50A 755.00 +250.75 504.25 11190 ---- 781.75B 473.00A 473.00A 745.00 +250.25 494.75 11200 ---- 772.00B 463.50A 463.50A 735.00 +249.75 3 485.25 11210 ---- 761.50B 454.00A 454.00A 725.25 +249.50 475.75 11220 ---- 751.00B 444.75A 444.75A 715.25 +249.00 466.25 11230 ---- 740.25B 435.25A 435.25A 705.25 +248.50 456.75 11240 ---- 732.25B 426.00A 426.00A 695.25 +248.00 447.25 11250 ---- 722.25B 416.50A 416.50A 685.25 +247.25 438.00 11260 ---- 712.50B 407.50A 407.50A 675.25 +246.75 428.50 11270 ---- 702.50B 398.25A 398.25A 665.50 +246.25 419.25 3 11280 ---- 692.50B 388.75A 388.75A 655.50 +245.50 410.00 11290 ---- 682.75B 379.75A 379.75A 645.50 +244.75 400.75 11300 ---- 681.25B 370.75A 370.75A 635.50 +244.00 391.50 11 10 11310 ---- 671.00B 361.75A 361.75A 625.75 +243.25 382.50 11320 ---- 661.25B 352.75A 352.75A 615.75 +242.25 373.50 11330 ---- 651.25B 343.75A 343.75A 606.00 +241.50 364.50 1 11340 ---- 641.50B 334.75A 334.75A 596.00 +240.50 355.50 11350 ---- 631.50B 325.75A 325.75A 586.00 +239.50 346.50 11360 ---- 621.75B 316.75A 316.75A 576.25 +238.50 337.75 11370 ---- 611.75B 308.50A 308.50A 566.50 +237.50 329.00 11380 ---- 602.00B 300.00A 300.00A 556.50 +236.25 320.25 11390 ---- 591.75B 291.00A 291.00A 546.75 +235.25 311.50 11400 ---- 582.00B 283.00A 283.00A 537.00 +234.00 2 303.00 22 63 11410 ---- 572.50B 274.00A 274.00A 527.25 +232.75 294.50 11420 ---- 562.50B 266.00A 266.00A 517.50 +231.50 286.00 14 14 11430 ---- 552.75B 258.00A 258.00A 507.75 +230.00 277.75 11440 ---- 542.50B 250.00A 250.00A 498.25 +228.75 269.50 7 11450 ---- 532.75B 242.00A 242.00A 488.50 +227.00 261.50 29 24 11460 ---- 523.00B 234.00A 234.00A 479.00 +225.75 253.25 11470 ---- 513.75B 226.00A 226.00A 469.25 +224.00 245.25 11480 451.25 504.00B 219.00A 504.00B 459.75 +222.25 1 237.50 11 11490 ---- 494.00B 211.00A 211.00A 450.25 +220.50 229.75 11500 432.25 485.00B 204.00A 485.00B 440.50 +218.50 5 222.00 27 69 11510 421.50 477.00B 196.25A 477.00B 431.00 +216.50 6 214.50 11520 ---- 467.50B 188.75A 188.75A 421.50 +214.50 207.00 5 11530 ---- 458.00B 182.50A 182.50A 412.00 +212.50 199.50 11540 ---- 448.50B 175.00A 175.00A 402.75 +210.50 192.25 20 15 11550 ---- 439.00B 167.50A 167.50A 393.25 +208.00 185.25 25 72 11560 ---- 429.50B 161.25A 161.25A 384.00 +205.75 178.25 11 11 11570 ---- 420.00B 155.00A 155.00A 374.50 +203.25 2 171.25 2 2 11580 ---- 410.50B 148.75A 148.75A 365.25 +200.75 164.50 9 14 11590 ---- 401.00B 141.25A 141.25A 356.00 +198.00 158.00 11 11600 134.75 391.50B 134.50A 391.50B 346.75 +195.25 2 151.50 34 178 11610 ---- 382.50B 128.25A 128.25A 337.50 +192.50 145.00 11620 ---- 373.00B 122.50A 122.50A 328.50 +189.75 2 138.75 9 14 11630 ---- 364.00B 116.50A 116.50A 319.25 +186.50 132.75 11640 ---- 354.50B 111.00A 111.00A 310.25 +183.50 126.75 6 6 11650 ---- 345.50B 105.50A 105.50A 301.25 +180.25 121.00 15 26 11660 224.50 336.50B 100.25A 336.50B 292.50 +177.25 4 115.25 13 17 11670 101.00 327.50B 93.00A 327.50B 283.50 +173.75 2 109.75 6 6 11680 ---- 318.50B 88.00A 88.00A 274.75 +170.25 104.50 4 4 11690 ---- 309.50B 83.50A 83.50A 266.00 +166.75 99.25 1 11700 89.50 300.50B 78.75A 300.50B 257.50 +163.25 4 94.25 26 18 11710 90.50 292.00B 74.25A 292.00B 249.00 +159.75 27 89.25 11720 222.25 283.50B 70.00A 208.50A 240.50 +156.00 5 84.50 40 42 11730 93.75 274.50B 65.75A 274.50B 232.00 +152.00 10 80.00 11740 ---- 266.00B 62.50A 62.50A 223.75 +148.25 75.50 14 14 11750 63.00 257.50B 58.00A 212.00B 215.75 +144.50 34 71.25 42 43 11760 109.25 249.50B 54.50A 159.50A 207.75 +140.75 92 67.00 6 6 11770 84.50 241.00B 51.00A 87.25A 199.75 +136.75 14 63.00 3 3 11780 ---- 233.00B 48.00A 48.00A 192.00 +132.75 2 59.25 57 58 11790 ---- 225.00B 45.00A 45.00A 184.50 +129.00 2 55.50 1 11800 45.00 217.00B 41.75A 217.00B 177.00 +125.00 15 52.00 16 19 11810 ---- 209.00B 39.00A 39.00A 169.50 +120.75 48.75 11820 43.00 201.50B 36.25A 121.00A 162.25 +116.75 18 45.50 11830 91.75 193.50B 33.75A 193.50B 155.25 +112.75 11 42.50 1 11840 41.50 186.00B 31.25A 40.25A 148.50 +108.75 2 39.75 14 20 11850 30.00 179.00B 28.75A 143.75B 141.75 +104.75 29 37.00 1 82 11860 ---- 171.50B 27.00A 27.00A 135.00 +100.75 34.25 3 4 11870 ---- 164.50B 25.00A 25.00A 128.50 +96.50 32.00 3 11880 25.00 158.00B 23.25A 111.75A 122.25 +92.75 32 29.50 11 11 11890 30.75 151.00B 21.50A 21.50A 116.25 +88.75 41 27.50 10 11900 51.25 144.50B 19.75A 144.50B 110.25 +84.75 21 25.50 24 23 11910 106.00 138.00B 18.25A 94.50A 104.50 +81.00 1 23.50 6 6 11920 52.50 131.50B 16.75A 131.50B 98.75 +77.00 13 21.75 2 11930 47.50 125.25B 15.25A 125.25B 93.50 +73.25 22 20.25 11940 16.50 119.25B 14.50A 60.50A 88.25 +69.50 14 18.75 11 18 11950 50.75 113.25B 13.25A 85.50B 83.00 +65.75 44 17.25 5 21 11960 16.00 107.75B 12.50A 52.75A 78.25 +62.25 41 16.00 12 14 11970 34.75 102.00B 11.75A 76.00B 73.50 +58.75 28 14.75 11980 35.25 96.75B 10.75A 96.75B 69.00 +55.25 38 13.75 11990 60.00 91.50B 10.00A 91.50B 64.75 +52.00 13 12.75 4 45 12000 22.00 87.00B 9.00A 40.00A 60.50 +48.75 191 11.75 14 261 12010 32.75 81.50B 8.75A 59.25B 56.50 +45.75 55 10.75 49 12020 53.50 76.75B 7.75A 45.50A 52.75 +42.75 69 10.00 7 58 12030 ---- 72.25B 7.50A 7.50A 49.25 +40.00 9.25 4 4 12040 59.75 68.00B 7.00A 30.00A 45.75 +37.25 17 8.50 53 12050 23.75 64.25B 6.50A 45.00B 42.50 +34.50 46 8.00 45 12060 27.75 59.75B 6.00A 42.00B 39.50 +32.25 19 7.25 12070 19.75 56.00B 5.75A 39.00B 36.50 +29.75 24 6.75 12080 17.75 52.25B 5.50A 36.25B 34.00 +27.75 38 6.25 30 30 12090 20.75 48.75B 4.85A 48.75B 31.25 +25.50 8 5.75 12100 21.25 45.50B 4.60A 24.50A 29.00 +23.50 22 5.50 5 45 12110 15.25 42.25B 4.35A 17.50A 26.75 +21.75 53 5.00 12120 10.75 39.25B 4.05A 17.75A 24.75 +20.00 78 4.75 12130 14.50 36.25B 3.95A 15.00A 22.75 +18.35 44 4.40 12140 27.00 33.75B 3.65A 15.25A 21.00 +16.90 56 4.10 12150 15.00 31.50B 3.45A 21.00B 19.25 +15.40 88 3.85 5 12160 23.00 28.75B 3.30A 28.75B 17.75 +14.15 30 3.60 12170 6.00 26.50B 3.15A 11.25A 16.50 +13.15 24 3.35 12180 ---- 24.50B 3.00A 3.00A 15.25 +12.10 3.15 1 1 12190 8.25 22.50B 2.85A 9.50A 14.00 +11.05 17 2.95 12200 8.75 21.00B 2.70A 8.75A 12.75 +9.95 88 2.80 2 43 12210 12.75 12.75 12.75 10.25A 11.75 UNCH 7 ---- 12220 ---- ---- ---- 2.45A 11.00 UNCH ---- 12230 ---- ---- ---- 2.35A 10.00 UNCH ---- 12240 ---- ---- ---- 2.25A 9.25 UNCH ---- 12250 8.25 13.75 8.25 6.25A 8.50 +6.40 24 2.10 16 12260 ---- ---- ---- 2.05A 8.00 UNCH ---- 12300 ---- 8.75B ---- 8.75B 5.75 +4.10 1.65 1 12350 ---- 6.00B ---- 6.00B 4.10 +2.80 1.30 12400 1.50 4.40 1.50 3.35B 3.00 +1.90 7 1.10 12450 1.55 2.90B 1.55 2.30 2.25 +1.30 7 .95 12500 2.40 2.40 2.40 1.70A 1.75 +.90 3 .85 3 12550 ---- 1.45B ---- 1.45B 1.40 +.65 .75 12600 ---- 1.10B ---- 1.10B 1.15 +.45 .70 12650 ---- .85B ---- .85B .95 +.30 .65 12700 ---- .65B ---- .65B .85 +.25 .60 7 7 12750 ---- ---- ---- ---- .70 +.15 .55 12800 ---- ---- ---- ---- .65 +.10 .55 12850 ---- ---- ---- .65A .55 UNCH ---- 12900 .65 .65 .65 .65 .50 UNCH 1 .50 13000 ---- ---- ---- ---- .40 -.05 .45 2 2 13100 ---- ---- ---- ---- .35 -.10 .45 13200 ---- ---- ---- ---- .30 -.10 .40 13250 ---- ---- ---- .40A .25 UNCH ---- 13300 ---- ---- ---- ---- .25 -.15 .40 13400 ---- ---- ---- ---- .25 -.10 .35 13500 ---- ---- ---- ---- .20 -.15 .35 5 5 13600 ---- ---- ---- ---- .20 -.10 .30 13700 ---- ---- ---- ---- .20 -.10 .30 13750 ---- ---- ---- .30A .15 UNCH ---- 13800 ---- ---- ---- ---- .15 -.10 .25 13900 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .15 -.05 .20 14500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9467.00B 9158.75A 9158.75A 9431.75 +260.25 9171.50 3000 ---- 8968.75B 8658.75A 8658.75A 8932.00 +260.00 8672.00 3500 ---- 8467.50B 8159.00A 8159.00A 8432.00 +259.75 8172.25 4000 ---- 7968.25B 7659.00A 7659.00A 7932.25 +259.75 7672.50 4500 ---- 7467.75B 7159.00A 7159.00A 7432.25 +259.50 7172.75 5000 ---- 6968.50B 6659.25A 6659.25A 6932.25 +259.25 6673.00 5500 ---- 6469.50B 6159.25A 6159.25A 6432.50 +259.25 6173.25 6000 ---- 5970.00B 5659.50A 5659.50A 5932.50 +258.75 5673.75 6500 ---- 5469.00B 5159.50A 5159.50A 5432.75 +258.75 5174.00 6600 ---- 5368.25B 5059.50A 5059.50A 5332.75 +258.75 5074.00 6700 ---- 5268.25B 4959.50A 4959.50A 5232.75 +258.75 4974.00 6800 ---- 5167.75B 4859.50A 4859.50A 5132.75 +258.50 4874.25 6900 ---- 5068.25B 4759.50A 4759.50A 5032.75 +258.50 4774.25 7000 ---- 4968.50B 4659.50A 4659.50A 4932.75 +258.50 4674.25 7100 ---- 4868.50B 4559.75A 4559.75A 4832.75 +258.50 4574.25 7200 ---- 4768.50B 4459.75A 4459.75A 4733.00 +258.75 4474.25 7250 ---- ---- ---- 4409.75A 4683.00 UNCH ---- 7300 ---- 4670.25B 4359.75A 4359.75A 4633.00 +258.50 4374.50 7400 ---- 4568.00B 4259.75A 4259.75A 4533.00 +258.50 4274.50 7500 ---- 4468.25B 4159.75A 4159.75A 4433.00 +258.50 4174.50 7600 ---- 4369.00B 4059.75A 4059.75A 4333.00 +258.50 4074.50 7700 ---- 4270.50B 3959.75A 3959.75A 4233.00 +258.25 3974.75 7750 ---- ---- ---- 3909.75A 4183.00 UNCH ---- 7800 ---- 4168.50B 3859.75A 3859.75A 4133.00 +258.25 3874.75 7900 ---- 4068.75B 3759.75A 3759.75A 4033.00 +258.25 3774.75 8000 ---- 3970.25B 3659.75A 3659.75A 3933.00 +258.25 3674.75 8100 ---- 3868.75B 3559.75A 3559.75A 3833.00 +258.00 3575.00 8200 ---- 3768.50B 3459.75A 3459.75A 3733.00 +258.00 3475.00 8250 ---- ---- ---- 3410.00A 3683.25 UNCH ---- 8300 ---- 3670.50B 3360.00A 3360.00A 3633.25 +258.25 3375.00 8400 ---- 3568.75B 3260.00A 3260.00A 3533.25 +258.25 3275.00 8500 ---- 3470.75B 3160.00A 3160.00A 3433.25 +258.00 3175.25 8600 ---- 3369.50B 3060.00A 3060.00A 3333.25 +258.00 3075.25 8650 ---- 3318.50B 3010.00A 3010.00A 3283.25 +258.00 3025.25 8700 ---- 3268.50B 2960.00A 2960.00A 3233.25 +258.00 2975.25 8750 ---- 3219.25B 2910.00A 2910.00A 3183.25 +258.00 2925.25 8800 ---- 3170.50B 2860.00A 2860.00A 3133.25 +257.75 2875.50 8850 ---- 3118.75B 2810.00A 2810.00A 3083.25 +257.75 2825.50 8900 ---- 3068.75B 2760.00A 2760.00A 3033.25 +257.75 2775.50 8950 ---- 3020.25B 2710.00A 2710.00A 2983.25 +257.75 2725.50 9000 ---- 2968.75B 2660.00A 2660.00A 2933.25 +257.75 2675.50 9050 ---- 2919.00B 2610.00A 2610.00A 2883.25 +257.75 2625.50 9100 ---- 2869.00B 2560.00A 2560.00A 2833.25 +257.75 2575.50 9150 ---- 2817.00B 2510.00A 2510.00A 2783.50 +257.75 2525.75 9200 ---- 2770.25B 2460.00A 2460.00A 2733.50 +257.75 2475.75 9250 ---- 2719.00B 2410.00A 2410.00A 2683.50 +257.75 2425.75 9300 ---- 2670.75B 2360.25A 2360.25A 2633.50 +257.75 2375.75 9350 ---- 2619.00B 2310.25A 2310.25A 2583.50 +257.75 2325.75 9400 ---- 2569.00B 2260.25A 2260.25A 2533.50 +257.75 2275.75 9450 ---- 2520.75B 2210.25A 2210.25A 2483.50 +257.75 2225.75 9500 ---- 2469.00B 2160.25A 2160.25A 2433.50 +257.50 2176.00 9550 ---- 2418.75B 2110.25A 2110.25A 2383.50 +257.50 2126.00 9600 ---- 2367.75B 2060.25A 2060.25A 2333.50 +257.50 2076.00 9650 ---- 2319.75B 2010.25A 2010.25A 2283.50 +257.50 2026.00 9700 ---- 2271.00B 1960.25A 1960.25A 2233.50 +257.50 1976.00 9750 ---- 2221.00B 1910.25A 1910.25A 2183.50 +257.50 1926.00 9800 ---- 2171.00B 1860.25A 1860.25A 2133.50 +257.25 1876.25 9850 ---- 2119.75B 1810.50A 1810.50A 2083.50 +257.25 1826.25 9900 ---- 2069.25B 1760.50A 1760.50A 2033.50 +257.25 1776.25 9950 ---- 2019.25B 1710.50A 1710.50A 1983.75 +257.50 1726.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1619 630 1697 Q4C JAN23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .10 -.25 .35 6 10050 ---- ---- ---- ---- .10 -.25 .35 10100 ---- ---- ---- ---- .15 -.25 .40 10150 ---- ---- .40A .40A .15 -.30 .45 10200 ---- ---- .40A .40A .15 -.30 .45 53 10230 ---- ---- .45A .45A .15 -.35 .50 10240 ---- ---- .45A .45A .15 -.35 .50 10250 ---- ---- .45A .45A .15 -.35 .50 37 10260 ---- ---- .45A .45A .15 -.35 .50 10270 ---- ---- .45A .45A .15 -.40 .55 10280 ---- ---- .45A .45A .15 -.40 .55 10290 ---- ---- .45A .45A .20 -.35 .55 10300 ---- ---- .45A .45A .20 -.35 .55 3 10310 ---- ---- .45A .45A .20 -.35 .55 10320 ---- ---- .45A .45A .20 -.35 .55 10330 ---- ---- .45A .45A .20 -.40 .60 10340 ---- ---- .45A .45A .20 -.40 .60 10350 ---- ---- .45A .45A .20 -.40 .60 6 10360 ---- ---- .50A .50A .20 -.40 .60 10370 ---- ---- .50A .50A .20 -.45 .65 10380 ---- ---- .50A .50A .20 -.45 .65 10390 ---- ---- .50A .50A .20 -.45 .65 10400 ---- ---- .50A .50A .20 -.45 .65 29 10410 ---- ---- .50A .50A .20 -.45 .65 10420 ---- ---- .50A .50A .20 -.50 .70 10430 ---- ---- .50A .50A .25 -.45 .70 10440 ---- ---- .50A .50A .25 -.45 .70 10450 ---- ---- .50A .50A .25 -.50 .75 2 10460 ---- ---- .55A .55A .25 -.50 .75 10470 ---- ---- .55A .55A .25 -.50 .75 10480 ---- ---- .55A .55A .25 -.50 .75 10490 ---- ---- .55A .55A .25 -.55 .80 10500 ---- ---- .55A .55A .25 -.55 2 .80 16 10510 ---- ---- .55A .55A .25 -.55 .80 10520 ---- ---- .55A .55A .25 -.60 .85 10530 ---- ---- .55A .55A .25 -.60 .85 10540 ---- ---- .55A .55A .30 -.55 .85 10550 ---- ---- .60A .60A .30 -.60 .90 90 10560 ---- ---- .60A .60A .30 -.60 .90 10570 ---- ---- .60A .60A .30 -.65 .95 10580 ---- ---- .60A .60A .30 -.65 .95 10590 ---- ---- .60A .60A .30 -.65 .95 10600 ---- ---- .60A .60A .30 -.70 1.00 3 101 10610 ---- ---- .60A .60A .30 -.70 1.00 10620 ---- ---- .60A .60A .30 -.75 1.05 10630 ---- ---- .60A .60A .35 -.70 1.05 10640 ---- ---- .65A .65A .35 -.75 1.10 10650 ---- ---- .65A .65A .35 -.75 1.10 7 10660 ---- ---- .65A .65A .35 -.80 1.15 14 14 10670 ---- ---- .65A .65A .35 -.85 1.20 5 10680 ---- ---- .65A .65A .35 -.85 1.20 10690 ---- ---- .65A .65A .35 -.90 1.25 10700 ---- ---- .65A .65A .40 -.85 1.25 9 10 10710 ---- ---- .70A .70A .40 -.90 1.30 10720 ---- ---- .70A .70A .40 -.95 1.35 10730 ---- ---- .70A .70A .40 -.95 1.35 4 4 10740 ---- ---- .70A .70A .40 -1.00 1.40 10750 ---- ---- .70A .70A .40 -1.05 1.45 15 15 10760 ---- ---- .70A .70A .45 -1.05 1.50 16 14 10770 ---- ---- .70A .70A .45 -1.10 1.55 10780 ---- ---- .75A .75A .45 -1.10 1.55 10790 ---- ---- .75A .75A .45 -1.15 1.60 14 10800 ---- ---- .75A .75A .45 -1.20 1.65 1 10810 ---- ---- .75A .75A .50 -1.20 1.70 10820 1.70 1.70 .75A .75A .50 -1.25 2 1.75 2 2 10830 ---- ---- .75A .75A .50 -1.35 1.85 10840 ---- ---- .80A .80A .50 -1.40 1.90 10850 ---- ---- .80A .80A .50 -1.45 1.95 17 10860 ---- ---- .80A .80A .55 -1.45 2.00 10870 .40 .40 .40 .40 .55 -1.50 1 2.05 1 1 10880 ---- ---- .80A .80A .55 -1.60 2.15 2 10890 ---- ---- .85A .85A .55 -1.65 2.20 41 10900 ---- ---- .85A .85A .60 -1.70 2.30 5 10910 ---- ---- .85A .85A .60 -1.75 2.35 10920 ---- ---- .85A .85A .60 -1.85 2.45 1 10930 ---- ---- .85A .85A .65 -1.90 2.55 10940 ---- ---- .90A .90A .65 -2.00 2.65 11 10950 ---- ---- .90A .90A .65 -2.10 2.75 46 10960 ---- ---- .90A .90A .70 -2.15 2.85 10970 ---- ---- .90A .90A .70 -2.25 2.95 40 10980 ---- ---- .95A .95A .70 -2.35 3.05 10990 ---- ---- .95A .95A .75 -2.45 3.20 2 11000 2.50 3.00B .85 .85 .75 -2.55 11 3.30 13 110 11010 ---- ---- .95A .95A .75 -2.70 3.45 11020 ---- ---- 1.00A 1.00A .80 -2.80 3.60 11030 ---- ---- 1.00A 1.00A .80 -2.95 3.75 11040 ---- ---- 1.05A 1.05A .85 -3.05 3.90 11050 ---- ---- 1.05A 1.05A .85 -3.25 4.10 4 7 11060 ---- ---- 1.05A 1.05A .90 -3.35 4.25 11070 ---- ---- 1.10A 1.10A .90 -3.55 4.45 11080 ---- ---- 1.10A 1.10A .95 -3.70 4.65 11090 ---- ---- 1.15A 1.15A .95 -3.95 4.90 14 22 11100 ---- ---- 1.20A 1.20A 1.00 -4.00 5.00 1 38 11110 ---- ---- 1.20A 1.20A 1.00 -4.25 5.25 1 1 11120 ---- ---- 1.25A 1.25A 1.05 -4.70 5.75 11130 ---- ---- 1.25A 1.25A 1.05 -4.95 6.00 11140 ---- ---- 1.30A 1.30A 1.10 -5.15 6.25 11150 ---- ---- 1.35A 1.35A 1.10 -5.40 6.50 2 31 11160 ---- ---- 1.40A 1.40A 1.15 -5.60 6.75 11 11170 ---- ---- 1.40A 1.40A 1.15 -6.10 7.25 11180 ---- ---- 1.45A 1.45A 1.20 -6.30 7.50 11190 ---- ---- 1.50A 1.50A 1.25 -6.75 8.00 11200 ---- ---- 1.55A 1.55A 1.25 -7.25 8.50 46 67 11210 ---- ---- 1.60A 1.60A 1.30 -7.70 9.00 2 11220 ---- ---- 1.65A 1.65A 1.35 -8.15 1 9.50 33 33 11230 ---- ---- 1.70A 1.70A 1.40 -8.60 10.00 13 12 11240 ---- ---- 1.75A 1.75A 1.40 -9.10 10.50 2 8 11250 1.40 1.45 1.30A 1.30A 1.45 -9.80 12 11.25 23 44 11260 ---- ---- 1.90A 1.90A 1.50 -10.25 11.75 35 35 11270 ---- ---- 2.00A 2.00A 1.55 -10.95 12.50 3 11280 ---- ---- 2.05A 2.05A 1.65 -11.60 13.25 15 14 11290 ---- 14.25B 2.15A 14.25B 1.70 -12.30 14.00 8 11300 4.90 15.25B 1.50 1.50 1.75 -13.00 8 14.75 54 49 11310 ---- 16.00B 2.30A 16.00B 1.85 -13.90 15.75 8 8 11320 ---- 17.00B 2.40A 17.00B 1.95 -14.55 16.50 33 38 11330 4.05 18.25B 2.50A 2.50A 2.00 -15.50 20 17.50 16 11340 ---- 19.25B 2.60A 19.25B 2.15 -16.35 18.50 12 17 11350 14.25 20.50B 2.80A 2.80A 2.25 -17.50 11 19.75 92 66 11360 ---- 21.75B 2.90A 21.75B 2.40 -18.35 20.75 34 46 11370 ---- 23.00B 3.10A 23.00B 2.55 -19.45 22.00 11 11380 ---- 24.50B 3.25A 24.50B 2.70 -20.80 23.50 18 50 11390 ---- 26.00B 3.40A 26.00B 2.90 -21.85 24.75 39 42 11400 25.50 27.50B 3.30 3.35 3.15 -23.10 33 26.25 89 116 11410 ---- 29.00B 3.80A 29.00B 3.40 -24.35 27.75 6 7 11420 26.25 30.75B 4.00A 26.50B 3.65 -25.60 1 29.25 1 11430 ---- 32.50B 4.20A 32.50B 3.95 -27.05 31.00 1 51 11440 ---- 34.50B 4.45A 34.50B 4.30 -28.45 32.75 35 35 11450 27.00 36.50B 4.70A 7.75B 4.65 -29.85 50 34.50 2 3 11460 ---- 38.25B 5.00A 5.00A 5.00 -31.50 36.50 24 2 11470 7.00 40.50B 5.25A 5.25A 5.50 -33.00 1 38.50 1 1 11480 36.00 42.75B 5.50A 5.50A 5.75 -34.75 2 40.50 11490 36.00 45.25B 5.75A 37.75B 6.25 -36.50 3 42.75 11500 36.50 47.75B 6.25 6.75B 6.75 -38.25 13 45.00 111 67 11510 ---- 50.25B 6.50A 6.50A 7.25 -40.25 47.50 1 1 11520 ---- 53.00B 7.00A 7.00A 7.75 -42.25 50.00 11530 20.00 55.75B 7.50A 7.50A 8.25 -44.50 11 52.75 24 11540 ---- 59.00B 8.00A 8.00A 8.75 -46.75 55.50 11550 57.50 62.00B 8.50A 8.50A 9.25 -49.00 10 58.25 71 70 11560 60.25 65.25B 9.00A 9.00A 10.00 -51.25 107 61.25 11570 65.00 68.50B 9.50A 16.75B 10.75 -53.75 7 64.50 8 6 11580 60.75 72.00B 10.00A 10.00A 11.25 -56.25 24 67.50 1 11590 59.00 75.75B 10.75A 10.75A 12.00 -59.00 35 71.00 75 53 11600 65.75 79.75B 11.25A 11.50A 12.75 -61.75 118 74.50 47 69 11610 24.25 83.50B 12.00A 12.00A 13.50 -64.50 20 78.00 6 11620 25.00 87.50B 12.75A 13.00A 14.50 -67.25 15 81.75 1 11630 ---- 91.75B 13.50A 91.75B 15.50 -70.25 85.75 2 11640 16.75 96.50B 14.25A 16.00A 16.25 -73.50 5 89.75 1 11650 33.00 101.00B 15.00A 15.75A 17.25 -76.75 27 94.00 1 1 11660 20.00 105.50B 16.00A 16.75A 18.50 -79.75 2 98.25 2 2 11670 97.00 109.50B 17.00A 31.25B 19.50 -83.25 38 102.75 5 4 11680 103.25 114.50B 18.00A 20.50A 20.75 -86.75 18 107.50 11690 40.75 119.75B 19.00A 35.25B 22.00 -90.25 20 112.25 11700 100.00 125.00B 20.25A 21.75A 23.50 -93.75 92 117.25 26 59 11710 ---- 130.50B 21.50A 130.50B 25.00 -97.25 122.25 11720 55.00 136.00B 23.00A 34.50B 26.50 -101.00 95 127.50 2 11730 44.50 141.75B 24.25A 44.75B 28.25 -104.75 71 133.00 11740 66.75 147.75B 25.75A 29.75A 30.00 -108.50 47 138.50 1 11750 70.25 154.00B 27.25A 35.00B 31.75 -112.50 93 144.25 11760 75.50 160.25B 29.00A 29.00A 33.75 -116.25 111 150.00 11770 76.25 166.50B 30.75A 56.50B 36.00 -120.00 70 156.00 11780 74.00 173.25B 32.75A 59.75B 38.00 -124.25 99 162.25 11790 84.25 180.00B 34.50A 63.25B 40.50 -128.00 26 168.50 11800 45.50 186.75B 36.50A 46.75B 43.00 -132.00 28 175.00 6 3 11810 76.50 194.00B 38.75A 70.75B 45.50 -136.25 68 181.75 11820 100.00 201.25B 41.25A 52.50B 48.50 -140.00 5 188.50 11830 53.50 208.50B 43.50A 43.50A 51.25 -144.25 34 195.50 11840 56.50 216.00B 46.00A 83.00B 54.50 -148.00 41 202.50 11850 102.00 223.75B 48.50A 57.25A 57.75 -152.00 17 209.75 11860 70.75 231.75B 51.50A 58.75A 61.00 -156.25 21 217.25 11870 ---- 239.75B 54.50A 239.75B 64.50 -160.25 224.75 11880 100.00 247.75B 57.50A 93.00B 68.25 -164.25 60 232.50 11890 ---- 256.00B 60.75A 256.00B 72.25 -168.00 240.25 11900 146.75 264.50B 64.00A 82.25B 76.25 -172.00 24 248.25 11910 89.25 273.00B 67.00 117.25B 80.50 -176.00 2 256.50 11920 ---- 281.50B 71.25A 281.50B 84.75 -180.00 2 264.75 11930 94.00 290.25B 74.75A 87.75A 89.50 -183.50 14 273.00 11940 ---- 299.00B 78.75A 299.00B 94.25 -187.25 281.50 11950 ---- 308.00B 83.00A 308.00B 99.00 -191.25 2 290.25 11960 ---- 317.00B 87.50A 317.00B 104.25 -194.50 298.75 11970 ---- 326.00B 92.00A 326.00B 109.50 -198.00 307.50 2 2 11980 ---- 335.00B 96.50A 335.00B 115.00 -201.50 316.50 11990 ---- 344.25B 101.25A 344.25B 120.50 -205.00 325.50 12000 ---- 353.75B 106.25A 353.75B 126.50 -208.00 334.50 12010 ---- 363.00B 111.75A 363.00B 132.50 -211.00 343.50 12020 ---- 372.50B 117.00A 372.50B 138.75 -214.00 352.75 12030 ---- 381.75B 122.50A 381.75B 145.25 -216.75 362.00 12040 ---- 391.50B 128.50A 391.50B 151.75 -219.50 371.25 12050 ---- 401.00B 134.00A 401.00B 158.50 -222.25 1 380.75 12060 ---- 410.50B 140.00A 410.50B 165.50 -224.50 390.00 12070 ---- 420.25B 146.00A 420.25B 172.50 -227.00 399.50 12080 ---- 430.00B 152.50A 430.00B 179.75 -229.25 409.00 12090 ---- 439.75B 159.00A 439.75B 187.25 -231.50 418.75 12100 ---- 449.50B 165.50A 449.50B 195.00 -233.25 428.25 12110 ---- 459.25B 172.50A 459.25B 202.75 -235.00 437.75 12120 ---- 469.00B 179.50A 469.00B 210.75 -236.75 447.50 12130 ---- 478.75B 186.50A 478.75B 218.75 -238.50 457.25 12140 ---- 488.75B 193.50A 488.75B 227.00 -239.75 466.75 12150 ---- 498.50B 201.00A 498.50B 235.25 -241.25 476.50 12160 ---- 508.25B 208.50A 508.25B 243.75 -242.50 486.25 12170 ---- 518.25B 216.50A 518.25B 252.50 -243.50 496.00 12180 ---- 528.00B 224.50A 528.00B 261.00 -244.75 505.75 12190 ---- 538.00B 232.50A 538.00B 270.00 -245.75 515.75 12200 ---- 547.75B 240.50A 547.75B 278.75 -246.75 525.50 12210 ---- ---- ---- 249.00A 287.75 UNCH ---- 12220 ---- ---- ---- 257.00A 296.75 UNCH ---- 12230 ---- ---- ---- 266.00A 306.00 UNCH ---- 12240 ---- ---- ---- 274.50A 315.25 UNCH ---- 12250 ---- 597.25B 283.00A 597.25B 324.50 -250.25 574.75 12260 ---- ---- ---- 292.00A 334.00 UNCH ---- 12300 ---- 641.25B 328.50A 641.25B 371.75 -252.50 624.25 12350 ---- 690.50B 375.50A 690.50B 420.00 -254.00 674.00 12400 ---- 740.25B 425.50A 740.25B 468.75 -255.00 723.75 12450 ---- 790.00B 474.75A 790.00B 518.00 -255.50 773.50 12500 ---- 840.00B 523.50A 840.00B 567.50 -255.75 823.25 12550 ---- 889.75B 572.75A 889.75B 617.25 -256.00 873.25 12600 ---- 939.75B 633.00A 939.25B 667.00 -256.25 923.25 12650 ---- 989.50B 680.75A 989.25B 716.75 -256.25 973.00 12700 ---- 1039.50B 729.25A 1039.50B 766.75 -256.25 1023.00 12750 ---- 1089.50B 779.50A 1089.00B 816.50 -256.50 1073.00 12800 ---- 1139.50B 829.00A 1139.00B 866.50 -256.50 1123.00 12850 ---- ---- ---- 880.00A 916.25 UNCH ---- 12900 ---- 1239.25B 931.25A 1239.25B 966.25 -256.50 1222.75 13000 ---- 1339.25B 1031.75A 1338.75B 1066.25 -256.50 1322.75 13100 ---- 1439.50B 1130.25A 1439.50B 1166.00 -256.50 1422.50 13200 ---- 1539.00B 1228.25A 1539.00B 1266.00 -256.50 1522.50 13250 ---- ---- ---- 1279.50A 1316.00 UNCH ---- 13300 ---- 1639.00B 1328.25A 1639.00B 1366.00 -256.50 1622.50 13400 ---- 1739.00B 1430.75A 1738.75B 1466.00 -256.25 1722.25 13500 ---- 1839.25B 1530.00A 1839.25B 1565.75 -256.50 1822.25 13600 ---- 1939.00B 1629.50A 1938.50B 1665.75 -256.50 1922.25 13700 ---- 2039.00B 1729.50A 2038.50B 1765.75 -256.25 2022.00 13750 ---- ---- ---- 1780.00A 1815.75 UNCH ---- 13800 ---- 2139.00B 1830.00A 2138.50B 1865.75 -256.25 2122.00 13900 ---- 2238.75B 1930.00A 2238.50B 1965.75 -256.25 2222.00 14000 ---- 2339.25B 2030.00A 2339.25B 2065.75 -256.00 2321.75 14500 ---- 2838.75B 2528.50A 2838.75B 2565.50 -256.00 2821.50 2500 ---- .10B ---- .10B CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .25A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- .25A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- .25A CAB UNCH ---- 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 5 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8850 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- .05 -.05 .10 8950 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 1 9150 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.10 .15 2 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.10 .15 9350 ---- ---- ---- ---- .05 -.10 .15 9400 ---- ---- ---- ---- .05 -.10 .15 9450 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.15 .20 9550 ---- ---- ---- ---- .05 -.15 .20 9600 ---- ---- ---- ---- .05 -.15 .20 2 9650 ---- ---- ---- ---- .05 -.15 .20 9700 ---- ---- ---- ---- .05 -.20 .25 7 9750 ---- ---- ---- ---- .10 -.15 .25 9800 ---- ---- ---- ---- .10 -.15 .25 2 9850 ---- ---- ---- ---- .10 -.20 .30 9900 ---- ---- ---- ---- .10 -.20 .30 9950 ---- ---- ---- ---- .10 -.20 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1651 1069 1994 Q4D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1969.25B 1661.50A 1661.50A 1933.25 +256.75 1676.50 10050 ---- 1920.00B 1611.50A 1611.50A 1883.50 +257.00 1626.50 10100 ---- 1868.00B 1561.50A 1561.50A 1833.50 +257.00 1576.50 10150 ---- 1820.00B 1511.75A 1511.75A 1783.50 +256.75 1526.75 10200 ---- 1768.75B 1461.75A 1461.75A 1733.50 +256.75 1476.75 10230 ---- 1736.00B 1436.25A 1436.25A 1703.50 +256.75 1446.75 10240 ---- 1720.25B 1426.50A 1426.50A 1693.50 +256.75 1436.75 10250 ---- 1719.50B 1411.75A 1411.75A 1683.50 +256.75 1426.75 10260 ---- 1700.25B 1406.75A 1406.75A 1673.50 +256.75 1416.75 10270 ---- 1690.50B 1396.50A 1396.50A 1663.50 +256.75 1406.75 10280 ---- 1681.00B 1386.25A 1386.25A 1653.50 +256.50 1397.00 10290 ---- 1671.00B 1376.75A 1376.75A 1643.50 +256.50 1387.00 10300 ---- 1669.50B 1362.00A 1362.00A 1633.50 +256.50 1377.00 10310 ---- 1650.25B 1356.75A 1356.75A 1623.50 +256.50 1367.00 10320 ---- 1640.25B 1346.75A 1346.75A 1613.50 +256.50 1357.00 10330 ---- 1630.50B 1336.75A 1336.75A 1603.50 +256.50 1347.00 10340 ---- 1626.00B 1326.50A 1326.50A 1593.50 +256.50 1337.00 10350 ---- 1620.25B 1312.25A 1312.25A 1583.50 +256.50 1327.00 10360 ---- 1600.50B 1306.75A 1306.75A 1573.50 +256.50 1317.00 10370 ---- 1596.00B 1296.75A 1296.75A 1563.50 +256.50 1307.00 10380 ---- 1580.50B 1287.00A 1287.00A 1553.50 +256.25 1297.25 10390 ---- 1570.50B 1276.75A 1276.75A 1543.50 +256.25 1287.25 10400 ---- 1570.50B 1262.25A 1262.25A 1533.50 +256.25 1277.25 10410 ---- 1556.00B 1257.00A 1257.00A 1523.50 +256.25 1267.25 10420 ---- 1540.50B 1247.00A 1247.00A 1513.50 +256.25 1257.25 10430 ---- 1530.50B 1237.00A 1237.00A 1503.75 +256.50 1247.25 10440 ---- 1520.75B 1227.00A 1227.00A 1493.75 +256.50 1237.25 10450 ---- 1519.75B 1212.25A 1212.25A 1483.75 +256.50 1227.25 10460 ---- 1500.50B 1207.00A 1207.00A 1473.75 +256.50 1217.25 10470 ---- 1490.50B 1197.00A 1197.00A 1463.75 +256.25 1207.50 10480 ---- 1480.50B 1187.25A 1187.25A 1453.75 +256.25 1197.50 10490 ---- 1470.50B 1177.25A 1177.25A 1443.75 +256.25 1187.50 10500 ---- 1469.50B 1162.50A 1162.50A 1433.75 +256.25 1177.50 10510 ---- 1450.50B 1157.25A 1157.25A 1423.75 +256.25 1167.50 10520 ---- 1440.75B 1147.25A 1147.25A 1413.75 +256.25 1157.50 10530 ---- 1430.75B 1137.25A 1137.25A 1403.75 +256.25 1147.50 10540 ---- 1421.25B 1127.50A 1127.50A 1393.75 +256.00 1137.75 10550 ---- 1420.00B 1112.75A 1112.75A 1383.75 +256.00 1127.75 10560 ---- 1400.75B 1107.50A 1107.50A 1373.75 +256.00 1117.75 10570 ---- 1390.75B 1097.50A 1097.50A 1363.75 +256.00 1107.75 10580 ---- 1380.75B 1087.50A 1087.50A 1353.75 +256.00 1097.75 10590 ---- 1370.75B 1077.50A 1077.50A 1343.75 +256.00 1087.75 10600 ---- 1369.25B 1063.00A 1063.00A 1333.75 +255.75 1078.00 10610 ---- 1350.75B 1057.75A 1057.75A 1323.75 +255.75 1068.00 10620 ---- 1340.75B 1047.75A 1047.75A 1313.75 +255.75 1058.00 10630 ---- 1330.75B 1037.75A 1037.75A 1303.75 +255.75 1048.00 10640 ---- 1320.75B 1027.75A 1027.75A 1294.00 +256.00 1038.00 10650 ---- 1320.25B 1013.25A 1013.25A 1284.00 +255.75 1028.25 10660 ---- 1301.00B 1007.50A 1007.50A 1274.00 +255.75 1018.25 10670 ---- 1291.00B 998.00A 998.00A 1264.00 +255.75 1008.25 10680 ---- 1281.00B 988.00A 988.00A 1254.00 +255.75 998.25 10690 ---- 1271.00B 978.00A 978.00A 1244.00 +255.50 988.50 10700 ---- 1270.00B 963.50A 963.50A 1234.00 +255.50 978.50 1 10710 ---- 1251.00B 958.25A 958.25A 1224.00 +255.50 968.50 10720 ---- 1241.00B 948.25A 948.25A 1214.00 +255.50 958.50 10730 ---- 1231.00B 938.25A 938.25A 1204.00 +255.25 948.75 10740 ---- 1221.00B 928.25A 928.25A 1194.00 +255.25 938.75 10750 ---- 1221.00B 913.75A 913.75A 1184.00 +255.25 928.75 1 10760 ---- 1201.25B 908.50A 908.50A 1174.00 +255.25 918.75 10770 ---- 1191.25B 898.50A 898.50A 1164.25 +255.25 909.00 10780 ---- 1187.00B 888.25A 888.25A 1154.25 +255.25 899.00 10790 ---- 1171.25B 878.75A 878.75A 1144.25 +255.25 889.00 10800 ---- 1169.75B 864.00A 864.00A 1134.25 +255.00 879.25 10810 ---- 1151.25B 858.75A 858.75A 1124.25 +255.00 869.25 10820 ---- 1141.50B 848.75A 848.75A 1114.25 +254.75 859.50 10830 ---- 1131.25B 839.00A 839.00A 1104.25 +254.75 849.50 10840 ---- 1121.50B 828.75A 828.75A 1094.25 +254.75 839.50 10850 ---- 1121.25B 814.50A 814.50A 1084.25 +254.50 829.75 10860 ---- 1101.50B 809.25A 809.25A 1074.50 +254.75 819.75 10870 ---- 1091.50B 799.25A 799.25A 1064.50 +254.50 810.00 10880 ---- 1081.50B 789.50A 789.50A 1054.50 +254.50 800.00 10890 ---- 1071.50B 779.50A 779.50A 1044.50 +254.25 790.25 10900 ---- 1070.25B 765.50A 765.50A 1034.50 +254.25 780.25 10910 ---- 1051.75B 759.75A 759.75A 1024.50 +254.00 770.50 10920 ---- 1041.75B 749.50A 749.50A 1014.50 +253.75 760.75 10930 ---- 1031.75B 740.00A 740.00A 1004.75 +254.00 750.75 10940 ---- 1021.75B 730.00A 730.00A 994.75 +253.75 741.00 10950 ---- 1019.75B 716.00A 716.00A 984.75 +253.50 731.25 10960 ---- 1002.00B 710.25A 710.25A 974.75 +253.50 721.25 10970 ---- 992.00B 700.50A 700.50A 964.75 +253.25 711.50 10980 ---- 982.00B 691.00A 691.00A 955.00 +253.25 701.75 10990 ---- 972.00B 681.00A 681.00A 945.00 +253.00 692.00 11000 ---- 970.00B 667.00A 667.00A 935.00 +252.75 682.25 1 11010 ---- 952.25B 661.50A 661.50A 925.00 +252.50 672.50 11020 ---- 942.25B 651.75A 651.75A 915.25 +252.50 662.75 11030 ---- 932.25B 642.00A 642.00A 905.25 +252.25 653.00 11040 ---- 922.50B 632.25A 632.25A 895.25 +252.00 643.25 11050 ---- 921.75B 618.25A 618.25A 885.25 +251.75 633.50 11060 ---- 902.50B 612.75A 612.75A 875.50 +251.75 623.75 11070 ---- 892.75B 603.25A 603.25A 865.50 +251.25 614.25 11080 ---- 884.75B 583.75A 583.75A 855.50 +251.00 604.50 11090 ---- 881.00B 574.00A 574.00A 845.75 +250.75 595.00 11100 ---- 872.75B 564.25A 564.25A 835.75 +250.50 585.25 11110 ---- 861.00B 554.50A 554.50A 825.75 +250.00 575.75 11120 ---- 851.25B 545.50A 545.50A 816.00 +249.75 566.25 11130 ---- 841.25B 535.75A 535.75A 806.00 +249.50 556.50 11140 ---- 831.25B 526.00A 526.00A 796.25 +249.25 547.00 11150 ---- 821.25B 517.00A 517.00A 786.25 +248.75 537.50 11160 ---- 811.50B 507.25A 507.25A 776.50 +248.25 528.25 11170 ---- 801.75B 497.50A 497.50A 766.50 +247.75 518.75 11180 ---- 791.75B 488.50A 488.50A 756.75 +247.50 509.25 11190 ---- 782.00B 478.75A 478.75A 746.75 +246.75 500.00 11200 ---- 773.00B 469.75A 469.75A 737.00 +246.25 490.75 11210 ---- 762.25B 460.75A 460.75A 727.00 +245.75 481.25 11220 ---- 752.25B 451.00A 451.00A 717.25 +245.25 472.00 11230 ---- 742.50B 442.00A 442.00A 707.25 +244.25 463.00 11240 ---- 732.50B 433.00A 433.00A 697.50 +243.75 453.75 11250 ---- 724.75B 424.00A 424.00A 687.75 +243.25 444.50 11260 ---- 713.00B 415.00A 415.00A 678.00 +242.50 435.50 11270 ---- 703.00B 406.00A 406.00A 668.00 +241.50 426.50 11280 ---- 693.25B 397.00A 397.00A 658.25 +240.75 417.50 11290 ---- 683.50B 388.00A 388.00A 648.50 +240.00 408.50 11300 ---- 673.75B 379.00A 379.00A 638.75 +239.00 399.75 2 2 11310 ---- 664.00B 370.00A 370.00A 629.00 +238.25 390.75 11320 ---- 654.25B 361.75A 361.75A 619.25 +237.25 382.00 11330 ---- 644.50B 353.00A 353.00A 609.50 +236.25 373.25 11340 ---- 634.75B 344.00A 344.00A 599.75 +235.00 364.75 11350 ---- 625.00B 336.00A 336.00A 590.00 +234.00 356.00 11360 ---- 615.25B 328.00A 328.00A 580.25 +232.75 347.50 11370 ---- 605.50B 319.00A 319.00A 570.75 +231.75 339.00 11380 ---- 595.75B 311.00A 311.00A 561.00 +230.50 330.50 11390 ---- 589.00B 303.00A 303.00A 551.50 +229.25 322.25 11400 ---- 588.00B 294.00A 294.00A 541.75 +227.75 1 314.00 1 11410 ---- 578.50B 286.00A 286.00A 532.25 +226.50 305.75 11420 ---- 569.00B 278.00A 278.00A 522.50 +224.75 297.75 11430 ---- 559.00B 271.00A 271.00A 513.00 +223.50 289.50 11440 ---- 549.50B 263.00A 263.00A 503.50 +221.75 281.75 11450 ---- 540.00B 255.00A 255.00A 494.00 +220.25 1 273.75 1 11460 ---- 530.50B 247.00A 247.00A 484.50 +218.50 266.00 11470 ---- 521.00B 240.00A 240.00A 475.00 +216.75 258.25 11480 ---- 511.50B 232.00A 232.00A 465.50 +215.00 250.50 11490 ---- 502.00B 225.00A 225.00A 456.25 +213.25 243.00 11500 ---- 492.50B 217.50A 217.50A 446.75 +211.25 235.50 1 11510 ---- 483.00B 211.25A 211.25A 437.50 +209.25 1 228.25 11520 ---- 474.00B 203.75A 203.75A 428.25 +207.25 221.00 11530 ---- 464.50B 196.25A 196.25A 419.00 +205.25 213.75 11540 ---- 455.00B 190.00A 190.00A 409.75 +203.00 206.75 11550 ---- 446.00B 183.75A 183.75A 400.50 +200.75 1 199.75 1 2 11560 ---- 436.50B 176.25A 176.25A 391.50 +198.50 193.00 11570 ---- 427.50B 170.00A 170.00A 382.50 +196.25 186.25 11580 ---- 418.00B 163.75A 163.75A 373.50 +193.75 179.75 11590 ---- 409.00B 156.50A 156.50A 364.50 +191.25 173.25 11600 ---- 400.00B 150.25A 150.25A 355.50 +188.75 166.75 4 3 11610 ---- 391.00B 144.25A 144.25A 346.50 +186.00 160.50 11620 ---- 382.00B 138.50A 138.50A 337.75 +183.50 154.25 11630 ---- 373.00B 132.75A 132.75A 329.00 +180.75 148.25 11640 ---- 364.00B 127.00A 127.00A 320.25 +177.75 142.50 20 1 11650 ---- 355.50B 121.50A 121.50A 311.75 +175.00 136.75 3 11660 ---- 346.50B 116.25A 116.25A 303.25 +172.25 2 131.00 2 2 11670 ---- 338.00B 110.00A 110.00A 294.75 +169.25 125.50 11680 ---- 329.50B 105.00A 105.00A 286.25 +166.25 120.00 11690 ---- 320.50B 100.00A 100.00A 278.00 +163.25 114.75 11700 ---- 312.00B 96.00A 96.00A 269.75 +160.00 109.75 2 1 11710 ---- 304.00B 90.75A 90.75A 261.50 +156.75 104.75 11720 132.25 295.50B 86.25A 125.50A 253.50 +153.75 1 99.75 1 11730 ---- 287.00B 82.50A 82.50A 245.50 +150.50 95.00 11740 ---- 279.00B 77.50A 77.50A 237.75 +147.25 90.50 1 11750 77.25 271.00B 73.50A 73.50A 229.75 +143.75 1 86.00 1 2 11760 ---- 263.00B 70.00A 70.00A 222.25 +140.50 81.75 11770 ---- 255.00B 66.25A 66.25A 214.75 +137.25 77.50 11780 ---- 247.00B 62.50A 62.50A 207.25 +133.75 73.50 11790 ---- 239.50B 58.75A 58.75A 199.75 +130.00 69.75 11800 ---- 231.50B 55.50A 55.50A 192.50 +126.50 8 66.00 11810 ---- 224.00B 52.25A 52.25A 185.50 +123.00 62.50 11820 ---- 216.50B 49.50A 49.50A 178.50 +119.50 59.00 11830 ---- 209.50B 46.50A 46.50A 171.75 +116.25 55.50 11840 ---- 202.00B 43.75A 43.75A 165.00 +112.50 52.50 11850 ---- 195.00B 41.00A 41.00A 158.25 +108.75 49.50 1 1 11860 ---- 188.00B 38.50A 38.50A 152.00 +105.50 46.50 11870 ---- 181.25B 36.00A 36.00A 145.50 +101.75 43.75 1 11880 107.00 174.50B 33.75A 174.50B 139.50 +98.50 11 41.00 11890 ---- 168.00B 31.75A 31.75A 133.50 +95.00 38.50 11900 ---- 161.50B 29.75A 29.75A 127.50 +91.25 36.25 4 2 11910 ---- 155.00B 27.75A 27.75A 121.75 +88.00 33.75 11920 119.00 148.75B 26.00A 87.00A 116.25 +84.50 7 31.75 11930 ---- 142.75B 24.25A 24.25A 110.75 +81.00 29.75 11940 107.25 136.75B 22.50A 136.75B 105.50 +77.75 3 27.75 11950 ---- 130.75B 21.25A 21.25A 100.50 +74.50 26.00 11960 ---- 125.25B 19.75A 19.75A 95.50 +71.25 24.25 11970 ---- 119.50B 18.50A 18.50A 90.75 +68.00 22.75 11980 38.75 114.25B 17.25A 114.25B 86.00 +65.00 13 21.00 11990 ---- 109.00B 16.25A 16.25A 81.75 +62.00 19.75 12000 47.00 103.75B 15.25A 103.75B 77.25 +59.00 16 18.25 5 5 12010 ---- 98.75B 14.25A 14.25A 73.25 +56.00 17.25 12020 65.00 94.00B 13.50A 49.75A 69.25 +53.25 13 16.00 2 2 12030 ---- 89.50B 12.50A 12.50A 65.50 +50.50 15.00 12040 ---- 84.75B 11.75A 11.75A 61.75 +47.75 14.00 12050 61.00 80.50B 11.00A 41.50A 58.25 +45.25 20 13.00 41 12060 45.50 76.25B 10.25A 57.25B 54.75 +42.75 11 12.00 12070 ---- 72.25B 9.75A 9.75A 51.50 +40.25 2 11.25 2 2 12080 54.00 68.25B 9.00A 39.00A 48.50 +38.00 24 10.50 12090 ---- 64.50B 8.75A 8.75A 45.50 +35.75 9.75 12100 45.75 61.00B 8.25A 34.50A 42.75 +33.50 14 9.25 1 5 12110 36.50 57.50B 7.75A 32.00A 40.25 +31.75 11 8.50 12120 49.75 54.75 7.50A 39.50B 37.75 +29.75 13 8.00 12130 33.50 51.00B 7.00A 37.25B 35.25 +27.75 4 7.50 12140 25.00 47.75B 6.75A 23.75A 33.00 +26.00 11 7.00 12150 27.50 45.00B 6.25A 24.75A 31.00 +24.50 15 6.50 12160 ---- 42.00B 6.00A 6.00A 28.75 +22.50 6.25 12170 31.00 39.50B 22.50 23.75A 27.00 +21.25 33 5.75 12180 ---- 37.00B 5.25A 5.25A 25.25 +19.75 5.50 12190 25.75 34.50B 5.00A 17.25A 23.50 +18.25 11 5.25 12200 6.50 32.25B 4.75A 16.25A 22.00 +17.15 51 4.85 12210 ---- ---- ---- 4.55A 20.50 UNCH ---- 12220 19.25 28.25B 19.00 28.25B 19.00 UNCH 22 ---- 12230 22.75 26.25B 20.25 13.50A 17.75 UNCH 7 ---- 12240 ---- ---- ---- 3.90A 16.50 UNCH ---- 12250 17.50 22.75B 17.50 11.75A 15.50 +11.80 8 3.70 12260 ---- ---- ---- 3.60A 14.50 UNCH ---- 12300 ---- 16.00B ---- 16.00B 11.00 +8.10 2.90 12350 ---- 11.25B ---- 11.25B 8.00 +5.65 2.35 12400 ---- 8.00B ---- 8.00B 6.00 +4.05 1.95 12450 ---- 6.00B ---- 6.00B 4.50 +2.85 1.65 12500 ---- 4.45B ---- 4.45B 3.55 +2.10 1.45 12550 ---- 3.40B ---- 3.40B 2.85 +1.55 1.30 12600 ---- 2.60B ---- 2.60B 2.35 +1.20 1.15 12650 2.50 2.50 2.50 2.10A 1.95 +.90 2 1.05 12700 ---- 1.60B ---- 1.60B 1.65 +.70 .95 12750 ---- 1.30B ---- 1.30B 1.40 +.55 .85 12800 ---- 1.05B ---- 1.05B 1.20 +.40 .80 12850 ---- ---- ---- .95A 1.05 UNCH ---- 12900 ---- ---- ---- ---- .90 +.20 .70 13000 ---- ---- ---- ---- .70 +.10 .60 13100 ---- ---- ---- ---- .55 UNCH .55 13200 ---- ---- ---- ---- .45 -.05 .50 13250 ---- ---- ---- .65A .40 UNCH ---- 13300 ---- ---- ---- ---- .35 -.10 .45 13400 ---- ---- ---- ---- .30 -.15 .45 13500 ---- ---- ---- ---- .25 -.15 .40 13600 ---- ---- ---- ---- .25 -.15 .40 13700 ---- ---- ---- ---- .20 -.20 .40 13750 ---- ---- ---- .40A .20 UNCH ---- 13800 ---- ---- ---- ---- .20 -.15 .35 13900 ---- ---- ---- ---- .15 -.20 .35 14000 ---- ---- ---- ---- .15 -.20 .35 14500 ---- ---- .30A .30A .10 -.25 .35 2500 ---- 9466.75B 9158.25A 9158.25A 9430.75 +260.25 9170.50 3000 ---- 8968.00B 8659.00A 8659.00A 8930.75 +259.75 8671.00 3500 ---- 8466.75B 8158.75A 8158.75A 8431.00 +259.75 8171.25 4000 ---- 7966.75B 7659.00A 7659.00A 7931.25 +259.75 7671.50 4500 ---- 7467.25B 7159.25A 7159.25A 7431.50 +259.50 7172.00 5000 ---- 6967.50B 6659.25A 6659.25A 6931.50 +259.25 6672.25 5500 ---- 6468.75B 6159.50A 6159.50A 6431.75 +259.00 6172.75 6000 ---- 5968.00B 5659.50A 5659.50A 5932.00 +259.00 5673.00 6500 ---- 5468.50B 5159.75A 5159.75A 5432.00 +258.75 5173.25 6800 ---- 5168.00B 4859.50A 4859.50A 5132.25 +258.75 4873.50 6900 ---- 5068.75B 4760.00A 4760.00A 5032.25 +258.50 4773.75 7000 ---- 4968.75B 4660.00A 4660.00A 4932.25 +258.50 4673.75 7100 ---- 4869.00B 4560.00A 4560.00A 4832.25 +258.50 4573.75 7200 ---- 4768.75B 4460.00A 4460.00A 4732.25 +258.50 4473.75 7250 ---- ---- ---- 4410.00A 4682.25 UNCH ---- 7300 ---- 4668.75B 4360.00A 4360.00A 4632.25 +258.25 4374.00 7400 ---- 4567.75B 4260.00A 4260.00A 4532.50 +258.50 4274.00 7500 ---- 4468.50B 4159.75A 4159.75A 4432.50 +258.50 4174.00 7600 ---- 4368.25B 4060.25A 4060.25A 4332.50 +258.25 4074.25 7700 ---- 4267.75B 3960.00A 3960.00A 4232.50 +258.25 3974.25 7750 ---- ---- ---- 3910.50A 4182.50 UNCH ---- 7800 ---- 4168.75B 3860.25A 3860.25A 4132.50 +258.25 3874.25 7900 ---- 4063.75B 3760.25A 3760.25A 4032.50 +258.00 3774.50 8000 ---- 3968.00B 3660.25A 3660.25A 3932.50 +258.00 3674.50 8100 ---- 3868.00B 3560.25A 3560.25A 3832.75 +258.25 3574.50 8200 ---- 3768.50B 3460.25A 3460.25A 3732.75 +258.25 3474.50 8250 ---- ---- ---- 3410.25A 3682.75 UNCH ---- 8300 ---- 3669.25B 3360.25A 3360.25A 3632.75 +258.00 3374.75 8400 ---- 3569.75B 3260.50A 3260.50A 3532.75 +258.00 3274.75 8500 ---- 3468.50B 3160.50A 3160.50A 3432.75 +258.00 3174.75 8600 ---- 3368.00B 3060.50A 3060.50A 3332.75 +257.75 3075.00 8700 ---- 3268.00B 2960.50A 2960.50A 3232.75 +257.75 2975.00 8750 ---- ---- ---- 2910.50A 3183.00 UNCH ---- 8800 ---- 3168.25B 2860.50A 2860.50A 3133.00 +258.00 2875.00 8900 ---- 3068.75B 2760.25A 2760.25A 3033.00 +257.75 2775.25 9000 ---- 2969.50B 2660.75A 2660.75A 2933.00 +257.75 2675.25 9050 ---- 2919.50B 2610.75A 2610.75A 2883.00 +257.75 2625.25 9100 ---- 2870.00B 2560.75A 2560.75A 2833.00 +257.75 2575.25 9150 ---- 2814.25B 2510.75A 2510.75A 2783.00 +257.50 2525.50 9200 ---- 2768.25B 2460.75A 2460.75A 2733.00 +257.50 2475.50 9250 ---- 2719.25B 2410.75A 2410.75A 2683.00 +257.50 2425.50 9300 ---- 2669.75B 2360.50A 2360.50A 2633.00 +257.50 2375.50 9350 ---- 2619.75B 2311.00A 2311.00A 2583.00 +257.50 2325.50 9400 ---- 2569.00B 2260.75A 2260.75A 2533.00 +257.25 2275.75 9450 ---- 2519.75B 2211.00A 2211.00A 2483.00 +257.25 2225.75 9500 ---- 2469.25B 2161.00A 2161.00A 2433.25 +257.50 2175.75 9550 ---- 2419.00B 2111.00A 2111.00A 2383.25 +257.50 2125.75 9600 ---- 2369.00B 2061.00A 2061.00A 2333.25 +257.50 2075.75 9650 ---- 2319.75B 2011.00A 2011.00A 2283.25 +257.25 2026.00 9700 ---- 2267.75B 1961.00A 1961.00A 2233.25 +257.25 1976.00 9750 ---- 2221.25B 1911.25A 1911.25A 2183.25 +257.25 1926.00 9800 ---- 2169.75B 1861.25A 1861.25A 2133.25 +257.25 1876.00 9850 ---- 2119.75B 1811.25A 1811.25A 2083.25 +257.00 1826.25 9900 ---- 2070.00B 1761.25A 1761.25A 2033.25 +257.00 1776.25 9950 ---- 2019.25B 1711.25A 1711.25A 1983.25 +257.00 1726.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 47 83 Q4D JAN23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .50A .50A .05 -.50 .55 10050 ---- ---- .50A .50A .05 -.55 .60 10100 ---- ---- .55A .55A .05 -.60 .65 10150 ---- ---- .55A .55A .05 -.65 .70 10200 .50 .50 .50 .50 .05 -.70 2 .75 10230 ---- ---- .60A .60A .10 -.70 .80 10240 ---- ---- .60A .60A .10 -.70 .80 10250 ---- ---- .60A .60A .10 -.75 .85 10260 ---- ---- .60A .60A .10 -.75 .85 10270 ---- ---- .60A .60A .10 -.75 .85 10280 ---- ---- .60A .60A .10 -.75 .85 10290 ---- ---- .60A .60A .10 -.80 .90 10300 ---- ---- .60A .60A .10 -.80 .90 10310 ---- ---- .60A .60A .10 -.80 .90 10320 ---- ---- .65A .65A .10 -.85 .95 10330 ---- ---- .65A .65A .10 -.85 .95 10340 ---- ---- .65A .65A .10 -.85 .95 10350 ---- ---- .65A .65A .10 -.90 1.00 10360 ---- ---- .65A .65A .10 -.90 1.00 10370 ---- ---- .65A .65A .15 -.85 1.00 10380 ---- ---- .65A .65A .15 -.90 1.05 10390 ---- ---- .65A .65A .15 -.90 1.05 10400 ---- ---- .70A .70A .15 -.95 1.10 10410 ---- ---- .70A .70A .15 -.95 1.10 10420 ---- ---- .70A .70A .15 -1.00 1.15 10430 ---- ---- .70A .70A .15 -1.00 1.15 10440 ---- ---- .70A .70A .15 -1.00 1.15 10450 ---- ---- .70A .70A .15 -1.05 1.20 10460 ---- ---- .75A .75A .20 -1.00 1.20 10470 ---- ---- .75A .75A .20 -1.05 1.25 10480 ---- ---- .75A .75A .20 -1.05 1.25 10490 ---- ---- .75A .75A .20 -1.10 1.30 10500 ---- ---- .75A .75A .20 -1.15 1.35 1 10510 ---- ---- .75A .75A .20 -1.15 1.35 10520 ---- ---- .80A .80A .20 -1.20 1.40 10530 ---- ---- .80A .80A .25 -1.15 1.40 10540 ---- ---- .80A .80A .25 -1.20 1.45 10550 ---- ---- .80A .80A .25 -1.25 1.50 10560 ---- ---- .80A .80A .25 -1.25 1.50 10570 ---- ---- .80A .80A .25 -1.30 1.55 10580 ---- ---- .85A .85A .25 -1.35 1.60 10590 ---- ---- .85A .85A .30 -1.30 1.60 10600 ---- ---- .85A .85A .30 -1.35 1.65 10610 ---- ---- .85A .85A .30 -1.40 1.70 10620 ---- ---- .90A .90A .30 -1.45 1.75 10630 ---- ---- .90A .90A .30 -1.50 1.80 10640 ---- ---- .90A .90A .35 -1.50 1.85 10650 ---- ---- .90A .90A .35 -1.50 1.85 10660 ---- ---- .90A .90A .35 -1.55 1.90 10670 ---- ---- .95A .95A .40 -1.55 1.95 10680 ---- ---- .95A .95A .40 -1.60 2.00 10690 ---- ---- .95A .95A .40 -1.70 2.10 10700 ---- ---- .95A .95A .40 -1.75 2.15 10710 ---- ---- 1.00A 1.00A .45 -1.75 2.20 10720 ---- ---- 1.00A 1.00A .45 -1.80 2.25 10730 ---- ---- 1.00A 1.00A .45 -1.85 2.30 10740 ---- ---- 1.05A 1.05A .50 -1.90 2.40 10750 ---- ---- 1.05A 1.05A .50 -1.95 2.45 2 10760 ---- ---- 1.05A 1.05A .55 -1.95 2.50 44 10770 ---- ---- 1.05A 1.05A .55 -2.05 2.60 1 10780 ---- ---- 1.10A 1.10A .55 -2.10 2.65 10790 ---- ---- 1.10A 1.10A .60 -2.15 2.75 10800 ---- ---- 1.15A 1.15A .60 -2.20 2.80 10810 ---- ---- 1.15A 1.15A .65 -2.25 2.90 10820 ---- ---- 1.15A 1.15A .65 -2.35 3.00 10830 ---- ---- 1.20A 1.20A .70 -2.40 3.10 10840 ---- ---- 1.20A 1.20A .70 -2.50 3.20 10850 ---- ---- 1.25A 1.25A .75 -2.55 3.30 10860 ---- ---- 1.30A 1.30A .75 -2.65 3.40 10870 ---- ---- 1.30A 1.30A .80 -2.70 3.50 10880 ---- ---- 1.35A 1.35A .85 -2.80 3.65 10890 ---- ---- 1.35A 1.35A .85 -2.90 3.75 10900 ---- ---- 1.40A 1.40A .90 -3.00 3.90 2 2 10910 ---- ---- 1.40A 1.40A .95 -3.10 4.05 10920 ---- ---- 1.45A 1.45A 1.00 -3.20 4.20 10930 ---- ---- 1.50A 1.50A 1.00 -3.35 4.35 10940 ---- ---- 1.55A 1.55A 1.05 -3.45 4.50 10950 ---- ---- 1.55A 1.55A 1.10 -3.55 4.65 2 2 10960 ---- ---- 1.60A 1.60A 1.15 -3.70 4.85 10970 ---- ---- 1.65A 1.65A 1.20 -3.80 5.00 10980 ---- ---- 1.70A 1.70A 1.25 -4.00 5.25 10990 ---- ---- 1.75A 1.75A 1.30 -4.20 5.50 11000 6.50 6.50 1.35 1.35 1.35 -4.40 10 5.75 5 6 11010 ---- ---- 1.80A 1.80A 1.40 -4.60 6.00 11020 ---- ---- 1.85A 1.85A 1.45 -4.80 6.25 11030 ---- ---- 1.90A 1.90A 1.55 -4.95 6.50 11040 ---- ---- 2.00A 2.00A 1.60 -5.15 6.75 11050 ---- ---- 2.05A 2.05A 1.65 -5.35 7.00 11060 ---- ---- 2.10A 2.10A 1.75 -5.50 7.25 11070 ---- ---- 2.15A 2.15A 1.80 -5.70 7.50 11080 ---- ---- 2.20A 2.20A 1.90 -6.10 8.00 2 11090 ---- ---- 2.30A 2.30A 1.95 -6.30 8.25 10 11100 ---- ---- 2.35A 2.35A 2.05 -6.70 8.75 11110 ---- ---- 2.45A 2.45A 2.15 -6.85 9.00 11120 ---- ---- 2.55A 2.55A 2.25 -7.25 9.50 11130 ---- ---- 2.60A 2.60A 2.35 -7.65 10.00 11140 ---- ---- 2.70A 2.70A 2.45 -8.05 10.50 11150 3.00 3.00 2.80A 3.40B 2.55 -8.45 8 11.00 11160 ---- ---- 2.90A 2.90A 2.65 -8.85 11.50 11170 ---- ---- 3.00A 3.00A 2.75 -9.25 12.00 11180 ---- ---- 3.10A 3.10A 2.90 -9.85 1 12.75 11190 ---- ---- 3.25A 3.25A 3.00 -10.25 13.25 11200 4.00 4.00 3.30 4.35B 3.15 -10.85 2 14.00 11210 ---- ---- 3.50A 3.50A 3.30 -11.45 14.75 11220 ---- ---- 3.55A 3.55A 3.45 -12.05 15.50 11230 ---- ---- 3.75A 3.75A 3.60 -12.65 16.25 11240 ---- ---- 3.90A 3.90A 3.75 -13.25 17.00 11250 ---- ---- 4.00A 4.00A 3.95 -14.05 1 18.00 11260 ---- ---- 4.20A 4.20A 4.15 -14.60 18.75 11270 ---- ---- 4.35A 4.35A 4.30 -15.45 19.75 11280 ---- ---- 4.55A 4.55A 4.50 -16.25 20.75 2 2 11290 ---- ---- 4.75A 4.75A 4.75 -17.00 21.75 3 3 11300 ---- ---- 4.95A 4.95A 4.95 -18.05 3 23.00 12 7 11310 ---- ---- 5.25A 5.25A 5.25 -18.75 24.00 11320 ---- ---- 5.50A 5.50A 5.50 -19.75 25.25 11330 ---- ---- 5.75A 5.75A 5.75 -20.75 26.50 11340 ---- ---- 6.00A 6.00A 6.00 -22.00 28.00 11350 ---- ---- 6.25A 6.25A 6.25 -23.00 29.25 11360 ---- ---- 6.50A 6.50A 6.50 -24.25 30.75 11370 ---- ---- 6.75A 6.75A 7.00 -25.25 32.25 11380 ---- ---- 7.00A 7.00A 7.25 -26.50 33.75 11390 ---- ---- 7.50A 7.50A 7.50 -28.00 35.50 1 11400 ---- 37.50B 7.75A 37.50B 8.00 -29.25 1 37.25 2 15 11410 ---- 39.25B 8.00A 39.25B 8.25 -30.75 39.00 11420 ---- 41.25B 8.50A 41.25B 8.75 -32.00 40.75 11430 ---- 43.50B 8.75A 43.50B 9.25 -33.50 42.75 11440 ---- 45.50B 9.25A 45.50B 9.75 -35.00 44.75 11450 ---- 47.75B 9.75A 47.75B 10.25 -36.75 47.00 11460 ---- 50.25B 10.25A 50.25B 10.75 -38.25 49.00 11470 ---- 52.75B 10.75A 52.75B 11.25 -40.00 51.25 11480 ---- 55.25B 11.25A 55.25B 11.75 -42.00 53.75 11490 ---- 57.75B 11.75A 57.75B 12.50 -43.75 56.25 11500 13.25 60.50B 12.25A 12.25A 13.00 -45.75 4 58.75 11510 ---- 63.50B 13.00A 63.50B 13.75 -47.50 61.25 11520 ---- 66.25B 13.75A 66.25B 14.50 -49.50 64.00 11530 ---- 69.50B 14.25A 69.50B 15.25 -51.75 67.00 11540 23.00 72.50B 15.00A 23.75B 16.00 -54.00 1 70.00 1 1 11550 ---- 75.75B 15.50A 75.75B 16.75 -56.25 1 73.00 11560 ---- 79.25B 16.25A 79.25B 17.75 -58.25 76.00 11570 ---- 82.75B 17.00A 82.75B 18.50 -60.75 4 79.25 6 2 11580 28.25 86.25B 18.00A 18.50A 19.50 -63.25 1 82.75 11590 22.75 90.50B 18.75A 30.75B 20.50 -65.75 22 86.25 11600 74.50 94.00B 19.75A 32.25B 21.50 -68.25 25 89.75 11 4 11610 26.25 98.00B 20.75A 34.00B 22.75 -70.75 23 93.50 1 11620 ---- 102.50B 21.75A 102.50B 24.00 -73.50 97.50 11630 33.75 106.75B 22.75A 23.75A 25.25 -76.00 17 101.25 11640 27.25 111.25B 24.00A 25.00A 26.50 -79.00 30 105.50 11650 60.75 115.75B 25.00A 41.50B 27.75 -82.00 14 109.75 11660 55.50 120.50B 26.25A 43.50B 29.25 -84.75 2 114.00 11670 57.50 125.25B 27.50A 29.50A 30.75 -87.75 29 118.50 11680 60.75 127.75B 29.00A 40.00B 32.50 -90.50 18 123.00 11690 63.50 132.75B 30.50A 38.00B 34.00 -93.75 14 127.75 11700 71.50 138.00B 32.00A 46.00B 35.75 -97.00 10 132.75 11710 38.00 143.25B 33.50A 33.50A 37.75 -100.00 11 137.75 11720 ---- 148.75B 35.25A 148.75B 39.50 -103.25 142.75 11730 ---- 154.50B 37.00A 154.50B 41.50 -106.50 148.00 11740 50.75 158.75B 38.75A 42.50A 43.75 -109.75 10 153.50 11750 ---- 165.00B 40.75A 165.00B 46.00 -113.00 159.00 11760 ---- 171.25B 42.75A 171.25B 48.25 -116.50 164.75 11770 93.00 177.50B 44.75A 100.50B 50.75 -119.75 11 170.50 11780 ---- 184.00B 47.00A 184.00B 53.25 -123.25 176.50 11790 ---- 190.00B 49.25A 190.00B 55.75 -127.00 182.75 11800 54.00 197.50B 51.50A 51.50A 58.75 -130.25 1 189.00 11810 ---- 203.75B 54.00A 203.75B 61.50 -133.75 195.25 11820 91.25 211.00B 56.50A 56.50A 64.50 -137.25 17 201.75 11830 ---- 218.00B 59.25A 218.00B 67.75 -140.75 208.50 11840 ---- 225.00B 62.00A 225.00B 71.00 -144.25 215.25 11850 ---- 233.00B 65.00A 233.00B 74.25 -148.00 222.25 11860 82.75 240.00B 68.00A 110.25B 78.00 -151.25 14 229.25 11870 86.50 248.00B 71.00A 115.00B 81.50 -155.00 6 236.50 11880 ---- 256.00B 74.25A 256.00B 85.50 -158.50 244.00 11890 ---- 264.00B 77.75A 264.00B 89.50 -162.00 251.50 11900 84.50 272.00B 81.25A 93.75A 93.50 -165.50 5 259.00 11910 114.50 280.00B 84.75A 135.25B 97.75 -169.00 2 266.75 11920 ---- 288.00B 88.25A 288.00B 102.25 -172.25 274.50 11930 ---- 297.00B 92.50A 297.00B 106.75 -175.75 282.50 11940 113.50 305.00B 96.50A 149.75B 111.50 -179.00 2 290.50 11950 ---- 313.75B 100.75A 313.75B 116.50 -182.25 298.75 11960 ---- 322.75B 105.00A 322.75B 121.50 -185.50 307.00 11970 ---- 331.00B 109.50A 331.00B 126.75 -188.75 315.50 11980 117.50 340.00B 114.00A 122.75A 132.00 -192.00 2 324.00 11990 ---- 349.00B 118.75A 349.00B 137.75 -194.75 332.50 12000 ---- 358.00B 123.50A 358.00B 143.25 -198.00 341.25 12010 ---- 367.00B 128.75A 367.00B 149.25 -200.75 350.00 12020 ---- 376.00B 134.25A 376.00B 155.25 -203.50 358.75 12030 ---- 385.00B 139.50A 385.00B 161.25 -206.50 367.75 12040 ---- 394.75B 145.00A 394.75B 167.75 -208.75 376.50 12050 ---- 403.75B 151.00A 403.75B 174.25 -211.50 385.75 12060 ---- 413.50B 156.50A 413.50B 180.75 -214.00 394.75 12070 ---- 422.50B 162.50A 422.50B 187.50 -216.50 404.00 12080 ---- 432.25B 168.50A 432.25B 194.50 -218.75 413.25 12090 ---- 441.25B 175.00A 441.25B 201.50 -221.00 422.50 12100 ---- 451.00B 181.00A 451.00B 208.75 -223.00 431.75 12110 ---- 460.75B 187.50A 460.75B 216.00 -225.25 441.25 12120 ---- 470.50B 194.50A 470.50B 223.50 -227.25 450.75 12130 ---- 479.50B 201.00A 479.50B 231.25 -229.00 460.25 12140 ---- 488.50B 208.00A 488.50B 239.00 -230.75 469.75 12150 ---- 493.50B 215.00A 493.50B 246.75 -232.50 479.25 12160 ---- 499.25B 222.00A 494.75B 254.75 -234.00 488.75 12170 ---- 508.50B 229.50A 504.75B 263.00 -235.50 498.50 12180 ---- 518.50B 237.00A 514.50B 271.00 -237.25 508.25 12190 ---- 528.00B 244.50A 524.25B 279.50 -238.25 517.75 12200 ---- 542.50B 252.00A 539.25B 287.75 -239.75 527.50 12210 ---- ---- ---- 260.00A 296.50 UNCH ---- 12220 ---- ---- ---- 268.00A 305.00 UNCH ---- 12230 ---- ---- ---- 276.00A 313.75 UNCH ---- 12240 ---- ---- ---- 284.00A 322.50 UNCH ---- 12250 ---- 591.75B 292.50A 588.75B 331.50 -244.75 576.25 12260 ---- ---- ---- 301.00A 340.25 UNCH ---- 12300 ---- 641.25B 335.50A 638.00B 376.75 -248.75 625.50 12350 ---- 690.75B 380.50A 688.75B 423.75 -251.00 674.75 12400 ---- 740.25B 427.50A 739.25B 471.75 -252.75 724.50 12450 ---- 789.75B 475.00A 786.50B 520.25 -253.75 774.00 12500 ---- 839.50B 535.00A 836.25B 569.25 -254.50 823.75 12550 ---- 889.25B 585.00A 886.25B 618.75 -255.00 873.75 12600 ---- 939.00B 633.00A 937.25B 668.25 -255.25 923.50 12650 ---- 989.00B 681.75A 986.00B 717.75 -255.50 973.25 12700 ---- 1038.75B 733.25A 1036.75B 767.50 -255.75 1023.25 12750 ---- 1088.75B 779.75A 1088.00B 817.00 -256.00 1073.00 12800 ---- 1138.75B 831.75A 1136.75B 867.00 -256.00 1123.00 12850 ---- ---- ---- 879.25A 916.75 UNCH ---- 12900 ---- 1238.50B 931.50A 1235.25B 966.50 -256.25 1222.75 13000 ---- 1338.25B 1030.50A 1337.50B 1066.25 -256.50 1322.75 13100 ---- 1438.25B 1130.50A 1437.50B 1166.25 -256.25 1422.50 13200 ---- 1538.25B 1229.50A 1535.00B 1266.00 -256.50 1522.50 13250 ---- ---- ---- 1280.50A 1316.00 UNCH ---- 13300 ---- 1638.00B 1330.00A 1636.00B 1366.00 -256.25 1622.25 13400 ---- 1738.00B 1430.25A 1736.25B 1465.75 -256.50 1722.25 13500 ---- 1838.00B 1530.25A 1837.25B 1565.75 -256.50 1822.25 13600 ---- 1938.00B 1629.75A 1935.75B 1665.75 -256.25 1922.00 13700 ---- 2037.75B 1729.25A 2034.75B 1765.50 -256.50 2022.00 13750 ---- ---- ---- 1779.00A 1815.50 UNCH ---- 13800 ---- 2137.75B 1829.00A 2135.75B 1865.50 -256.25 2121.75 13900 ---- 2237.75B 1930.25A 2234.50B 1965.50 -256.25 2221.75 14000 ---- 2338.00B 2030.00A 2334.50B 2065.50 -256.25 2321.75 14500 ---- 2837.50B 2529.00A 2834.25B 2565.25 -256.00 2821.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .30A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- .30A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- .35A CAB UNCH ---- 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- .35A CAB UNCH ---- 8800 ---- ---- ---- ---- CAB -.15 .15 8900 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- CAB -.15 .15 9050 ---- ---- ---- ---- CAB -.15 .15 9100 ---- ---- ---- ---- CAB -.20 .20 9150 ---- ---- ---- ---- CAB -.20 .20 9200 ---- ---- ---- ---- CAB -.20 .20 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.25 .25 9350 ---- ---- ---- ---- CAB -.25 .25 9400 ---- ---- ---- ---- CAB -.25 .25 9450 ---- ---- ---- ---- CAB -.25 .25 9500 ---- ---- ---- ---- CAB -.30 .30 9550 ---- ---- ---- ---- CAB -.30 .30 9600 ---- ---- ---- ---- CAB -.35 .35 9650 ---- ---- ---- ---- CAB -.35 .35 9700 ---- ---- ---- ---- CAB -.35 .35 9750 ---- ---- ---- ---- CAB -.40 .40 9800 ---- ---- ---- ---- CAB -.45 .45 9850 ---- ---- ---- ---- CAB -.45 .45 9900 ---- ---- .45A .45A .05 -.45 .50 9950 ---- ---- ---- ---- .05 -.45 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 46 106 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 CALL 10000 ---- 1971.00B 1660.75A 1660.75A 1932.75 +256.50 1676.25 10050 ---- 1921.00B 1610.75A 1610.75A 1883.00 +256.50 1626.50 10100 ---- 1871.00B 1561.00A 1561.00A 1833.00 +256.50 1576.50 10150 ---- 1818.75B 1511.25A 1511.25A 1783.00 +256.25 1526.75 10200 ---- 1771.25B 1461.25A 1461.25A 1733.25 +256.25 1477.00 10230 ---- 1730.50B 1436.00A 1436.00A 1703.25 +256.25 1447.00 10240 ---- 1726.00B 1426.00A 1426.00A 1693.25 +256.25 1437.00 10250 ---- 1715.00B 1411.50A 1411.50A 1683.25 +256.00 1427.25 10260 ---- 1700.50B 1406.00A 1406.00A 1673.25 +256.00 1417.25 10270 ---- 1696.00B 1396.25A 1396.25A 1663.25 +256.00 1407.25 10280 ---- 1680.50B 1386.25A 1386.25A 1653.25 +256.00 1397.25 10290 ---- 1670.50B 1376.25A 1376.25A 1643.25 +256.00 1387.25 10300 ---- 1671.50B 1361.50A 1361.50A 1633.50 +256.25 1377.25 10310 ---- 1656.25B 1356.25A 1356.25A 1623.50 +256.00 1367.50 10320 ---- 1640.75B 1346.50A 1346.50A 1613.50 +256.00 1357.50 10330 ---- 1630.75B 1336.50A 1336.50A 1603.50 +256.00 1347.50 10340 ---- 1620.75B 1326.50A 1326.50A 1593.50 +256.00 1337.50 10350 ---- 1621.75B 1312.00A 1312.00A 1583.50 +256.00 1327.50 10360 ---- 1606.50B 1306.50A 1306.50A 1573.50 +255.75 1317.75 10370 ---- 1590.75B 1296.75A 1296.75A 1563.50 +255.75 1307.75 10380 ---- 1586.50B 1286.75A 1286.75A 1553.50 +255.75 1297.75 10390 ---- 1576.50B 1276.75A 1276.75A 1543.75 +256.00 1287.75 10400 ---- 1571.75B 1262.25A 1262.25A 1533.75 +255.75 1278.00 10410 ---- 1556.50B 1257.00A 1257.00A 1523.75 +255.75 1268.00 10420 ---- 1541.00B 1247.00A 1247.00A 1513.75 +255.75 1258.00 10430 ---- 1536.75B 1237.00A 1237.00A 1503.75 +255.75 1248.00 10440 ---- 1521.00B 1227.00A 1227.00A 1493.75 +255.50 1238.25 10450 ---- 1519.75B 1212.25A 1212.25A 1483.75 +255.50 1228.25 10460 ---- 1506.50B 1207.25A 1207.25A 1473.75 +255.50 1218.25 10470 ---- 1491.25B 1197.25A 1197.25A 1464.00 +255.75 1208.25 10480 ---- 1481.25B 1187.25A 1187.25A 1454.00 +255.50 1198.50 10490 ---- 1471.25B 1177.50A 1177.50A 1444.00 +255.50 1188.50 10500 ---- 1470.00B 1163.00A 1163.00A 1434.00 +255.50 1178.50 10510 ---- 1456.75B 1157.50A 1157.50A 1424.00 +255.25 1168.75 10520 ---- 1447.00B 1147.75A 1147.75A 1414.00 +255.25 1158.75 10530 ---- 1437.00B 1137.75A 1137.75A 1404.00 +255.25 1148.75 10540 ---- 1421.50B 1127.75A 1127.75A 1394.25 +255.25 1139.00 10550 ---- 1422.50B 1113.25A 1113.25A 1384.25 +255.25 1129.00 1 10560 ---- 1401.50B 1108.00A 1108.00A 1374.25 +255.25 1119.00 10570 ---- 1397.00B 1098.00A 1098.00A 1364.25 +255.00 1109.25 10580 ---- 1381.75B 1088.25A 1088.25A 1354.25 +255.00 1099.25 10590 ---- 1371.75B 1078.50A 1078.50A 1344.25 +254.75 1089.50 10600 ---- 1372.75B 1064.00A 1064.00A 1334.50 +255.00 1079.50 10610 ---- 1357.00B 1058.75A 1058.75A 1324.50 +255.00 1069.50 10620 ---- 1347.50B 1049.00A 1049.00A 1314.50 +254.75 1059.75 10630 ---- 1331.75B 1038.50A 1038.50A 1304.50 +254.75 1049.75 10640 ---- 1327.50B 1028.75A 1028.75A 1294.50 +254.50 1040.00 10650 ---- 1323.00B 1014.75A 1014.75A 1284.75 +254.75 1030.00 10660 ---- 1302.00B 1009.00A 1009.00A 1274.75 +254.50 1020.25 10670 ---- 1292.00B 999.50A 999.50A 1264.75 +254.50 1010.25 10680 ---- 1287.50B 989.50A 989.50A 1254.75 +254.25 1000.50 10690 ---- 1272.25B 979.25A 979.25A 1244.75 +254.25 990.50 10700 ---- 1273.25B 965.25A 965.25A 1235.00 +254.25 980.75 10710 ---- 1258.00B 960.00A 960.00A 1225.00 +254.00 971.00 10720 ---- 1242.25B 949.75A 949.75A 1215.00 +254.00 961.00 10730 ---- 1232.50B 939.75A 939.75A 1205.00 +253.75 951.25 10740 ---- 1222.50B 930.00A 930.00A 1195.25 +254.00 941.25 10750 ---- 1221.50B 916.00A 916.00A 1185.25 +253.75 931.50 10760 ---- 1208.25B 910.75A 910.75A 1175.25 +253.50 921.75 10770 ---- 1192.75B 900.75A 900.75A 1165.25 +253.25 912.00 10780 ---- 1182.75B 890.50A 890.50A 1155.50 +253.50 902.00 10790 ---- 1172.75B 880.75A 880.75A 1145.50 +253.25 892.25 10800 ---- 1171.50B 866.50A 866.50A 1135.50 +253.00 882.50 10810 ---- 1152.75B 861.00A 861.00A 1125.75 +253.00 872.75 10820 ---- 1148.25B 851.75A 851.75A 1115.75 +252.75 863.00 10830 ---- 1138.75B 842.00A 842.00A 1105.75 +252.50 853.25 10840 ---- 1128.75B 831.75A 831.75A 1096.00 +252.75 843.25 10850 ---- 1122.75B 817.50A 817.50A 1086.00 +252.50 833.50 10860 ---- 1108.75B 812.75A 812.75A 1076.00 +252.25 823.75 10870 ---- 1099.00B 803.00A 803.00A 1066.25 +252.00 814.25 10880 ---- 1088.75B 793.25A 793.25A 1056.25 +251.75 804.50 10890 ---- 1079.25B 783.00A 783.00A 1046.25 +251.50 794.75 10900 ---- 1074.50B 769.25A 769.25A 1036.50 +251.50 785.00 10910 ---- 1059.00B 764.00A 764.00A 1026.50 +251.25 775.25 10920 ---- 1049.25B 754.25A 754.25A 1016.75 +251.25 765.50 10930 ---- 1034.00B 744.75A 744.75A 1006.75 +250.75 756.00 10940 ---- 1024.00B 734.50A 734.50A 996.75 +250.50 746.25 10950 ---- 1024.00B 715.75A 715.75A 987.00 +250.25 736.75 10960 ---- 1010.25B 715.25A 715.25A 977.00 +250.00 727.00 10970 ---- 994.50B 705.75A 705.75A 967.25 +249.75 717.50 10980 ---- 990.25B 696.50A 696.50A 957.25 +249.50 707.75 10990 ---- 974.75B 686.50A 686.50A 947.50 +249.25 698.25 11000 ---- 973.50B 667.75A 667.75A 937.50 +248.75 688.75 1 11010 ---- 960.50B 667.50A 667.50A 927.75 +248.50 679.25 11020 ---- 950.75B 658.00A 658.00A 918.00 +248.25 669.75 11030 ---- 940.50B 648.50A 648.50A 908.00 +247.75 660.25 11040 ---- 931.00B 639.25A 639.25A 898.25 +247.50 650.75 11050 ---- 926.50B 620.50A 620.50A 888.50 +247.25 641.25 11060 ---- 911.25B 620.25A 620.25A 878.50 +246.75 631.75 11070 ---- 896.25B 611.00A 611.00A 868.75 +246.25 622.50 11080 ---- 891.75B 601.75A 601.75A 859.00 +246.00 613.00 11090 ---- 882.00B 592.25A 592.25A 849.00 +245.25 603.75 11100 ---- 877.50B 574.00A 574.00A 839.25 +245.00 594.25 2 11110 ---- 857.00B 573.75A 573.75A 829.50 +244.50 585.00 11120 ---- 847.50B 562.50A 562.50A 819.75 +244.00 575.75 11130 ---- 842.50B 553.25A 553.25A 810.00 +243.50 566.50 11140 ---- 828.25B 544.50A 544.50A 800.25 +243.00 557.25 11150 ---- 826.50B 527.50A 527.50A 790.50 +242.25 548.25 1 11160 ---- 808.50B 526.25A 526.25A 780.75 +241.75 539.00 11170 ---- 799.00B 517.25A 517.25A 771.00 +241.00 530.00 11180 ---- 793.50B 508.50A 508.50A 761.25 +240.50 520.75 11190 ---- 784.25B 499.75A 499.75A 751.50 +239.75 511.75 11200 ---- 769.25B 483.00A 483.00A 741.75 +238.75 503.00 1 11210 ---- 759.25B 482.25A 482.25A 732.00 +238.00 494.00 2 2 11220 ---- 755.00B 470.75A 470.75A 722.50 +237.50 485.00 11230 ---- 745.00B 462.00A 462.00A 712.75 +236.50 476.25 11240 ---- 730.25B 453.50A 453.50A 703.00 +235.50 467.50 11250 ---- 740.00B 439.00A 439.00A 693.50 +234.75 458.75 2 2 11260 ---- 716.25B 436.00A 436.00A 683.75 +233.75 450.00 11270 ---- 706.50B 427.25A 427.25A 674.25 +233.00 441.25 11280 ---- 693.25B 418.75A 418.75A 664.50 +231.75 432.75 11290 ---- 684.50B 410.00A 410.00A 655.00 +230.75 424.25 11300 ---- 692.00B 396.00A 396.00A 645.50 +229.75 415.75 2 11310 ---- 668.00B 392.50A 392.50A 636.00 +228.75 407.25 11320 ---- 658.25B 384.25A 384.25A 626.50 +227.75 398.75 11330 ---- 649.00B 376.00A 376.00A 617.00 +226.50 390.50 11340 ---- 634.25B 367.25A 367.25A 607.50 +225.25 382.25 11350 ---- 644.50B 355.00A 355.00A 598.00 +224.00 374.00 7 11360 ---- 620.00B 351.00A 351.00A 588.50 +222.50 366.00 11370 ---- 606.00B 343.00A 343.00A 579.25 +221.50 357.75 11380 ---- 601.25B 335.00A 335.00A 569.75 +220.00 349.75 11390 ---- 587.25B 327.00A 327.00A 560.50 +218.75 341.75 11400 ---- 597.00B 316.25A 316.25A 551.25 +217.25 334.00 14 73 11410 ---- 573.00B 311.75A 311.75A 541.75 +215.75 326.00 11420 ---- 559.75B 303.75A 303.75A 532.50 +214.25 318.25 11430 ---- 549.75B 296.50A 296.50A 523.50 +213.00 310.50 11440 ---- 545.00B 289.00A 289.00A 514.25 +211.25 303.00 11450 ---- 550.50B 278.75A 278.75A 505.00 +209.50 295.50 28 73 11460 ---- 527.00B 274.25A 274.25A 496.00 +208.00 288.00 11470 ---- 507.25B 267.00A 267.00A 486.75 +206.25 280.50 1 11480 ---- 503.75B 259.75A 259.75A 477.75 +204.50 273.25 11490 ---- 499.50B 252.50A 252.50A 468.75 +202.75 266.00 11500 ---- 505.00B 242.50A 242.50A 460.00 +201.25 258.75 19 102 11510 ---- 471.25B 235.00A 235.00A 451.00 +199.25 251.75 11520 ---- 468.25B 228.75A 228.75A 442.00 +197.25 244.75 11530 ---- 472.00B 222.50A 222.50A 433.25 +195.50 237.75 11540 ---- 463.50B 215.00A 215.00A 424.50 +193.75 230.75 11550 ---- 460.50B 208.75A 208.75A 415.75 +191.75 224.00 15 11560 ---- 445.50B 201.25A 201.25A 407.25 +189.75 217.50 11570 ---- 437.00B 195.00A 195.00A 398.50 +187.75 210.75 11580 ---- 428.00B 188.75A 188.75A 390.00 +185.75 204.25 11590 ---- 419.75B 182.50A 182.50A 381.50 +183.50 198.00 11600 221.25 416.50B 176.50A 416.50B 373.00 +181.25 1 191.75 4 32 11610 ---- 402.25B 170.50A 170.50A 364.75 +179.25 185.50 15 11620 ---- 393.75B 164.75A 164.75A 356.25 +176.75 179.50 15 11630 ---- 385.75B 159.00A 159.00A 348.00 +174.50 173.50 11640 ---- 377.00B 153.25A 153.25A 339.75 +172.25 167.50 11650 ---- 374.50B 147.75A 147.75A 331.75 +170.00 161.75 33 11660 ---- 360.50B 142.50A 142.50A 323.75 +167.50 156.25 1 11670 ---- 352.25B 137.25A 137.25A 315.75 +165.25 150.50 11680 ---- 344.50B 132.00A 132.00A 307.75 +162.50 145.25 11690 ---- 336.25B 127.00A 127.00A 300.00 +160.25 139.75 12 11700 ---- 333.50B 122.00A 122.00A 292.00 +157.50 134.50 5 11710 ---- 320.25B 117.25A 117.25A 284.50 +155.00 129.50 11720 ---- 312.75B 112.50A 112.50A 276.75 +152.25 124.50 11730 ---- 304.75B 108.00A 108.00A 269.25 +149.50 119.75 2 11740 ---- 297.25B 103.50A 103.50A 261.75 +146.75 115.00 11750 169.25 294.00B 99.25A 294.00B 254.50 +144.25 2 110.25 2 11760 ---- 281.75B 95.00A 95.00A 247.25 +141.50 105.75 11770 ---- 279.00B 91.00A 91.00A 240.00 +138.50 101.50 11780 ---- 271.50B 87.00A 87.00A 233.00 +136.00 97.00 11790 170.25 264.00B 83.00A 264.00B 226.00 +133.00 10 93.00 1 11800 ---- 257.00B 79.25A 79.25A 219.00 +130.00 89.00 12 11810 ---- 249.50B 75.75A 75.75A 212.25 +127.25 85.00 1 2 11820 ---- 242.50B 72.25A 72.25A 205.50 +124.25 81.25 11830 ---- 235.50B 68.75A 68.75A 199.00 +121.50 77.50 11840 ---- 229.00B 65.50A 65.50A 192.50 +118.50 1 74.00 3 11850 ---- 222.00B 62.50A 62.50A 186.25 +115.75 70.50 1 11860 ---- 215.25B 59.50A 59.50A 179.75 +112.50 67.25 11870 163.50 208.75B 56.50A 139.75A 173.75 +109.75 1 64.00 11880 ---- 202.00B 53.75A 53.75A 167.75 +106.75 61.00 11890 ---- 195.75B 51.00A 51.00A 161.75 +103.75 1 58.00 3 11900 ---- 189.25B 48.50A 48.50A 156.00 +101.00 55.00 1 115 11910 ---- 183.00B 45.75A 45.75A 150.25 +98.00 52.25 11920 ---- 177.00B 43.50A 43.50A 144.75 +95.00 49.75 11930 ---- 171.00B 41.25A 41.25A 139.25 +92.00 47.25 11940 ---- 165.00B 39.00A 39.00A 133.75 +89.00 44.75 14 8 11950 ---- 159.25B 36.75A 36.75A 128.50 +86.00 2 42.50 2 11960 ---- 153.50B 34.75A 34.75A 123.50 +83.25 40.25 11970 ---- 148.00B 33.00A 33.00A 118.50 +80.50 38.00 11980 ---- 142.50B 31.00A 31.00A 113.75 +77.75 36.00 11990 94.00 137.25B 29.50A 111.25B 109.00 +75.00 1 34.00 1 1 12000 28.50 132.00B 27.00 82.00A 104.50 +72.25 49 32.25 3 12010 ---- 127.00B 26.25A 26.25A 100.00 +69.50 30.50 12020 ---- 122.00B 24.75A 24.75A 95.75 +67.00 28.75 12030 ---- 117.25B 23.50A 23.50A 91.50 +64.25 27.25 12040 ---- 112.50B 22.25A 22.25A 87.50 +61.75 1 25.75 12050 ---- 108.00B 21.00A 21.00A 83.50 +59.25 24.25 12060 ---- 103.50B 19.75A 19.75A 79.75 +57.00 22.75 12070 ---- 99.00B 18.75A 18.75A 76.00 +54.50 21.50 12080 15.75 95.00B 15.75 95.00B 72.50 +52.25 7 20.25 12090 ---- 90.75B 17.00A 17.00A 69.00 +49.75 2 19.25 2 12100 ---- 86.75B 16.00A 16.00A 65.75 +47.75 18.00 4 98 12110 ---- 83.00B 15.25A 15.25A 62.75 +45.75 17.00 12120 ---- 79.25B 14.50A 14.50A 59.50 +43.50 16.00 12130 ---- 75.75B 13.75A 13.75A 56.75 +41.50 15.25 12140 ---- 72.25B 13.00A 13.00A 54.00 +39.75 14.25 12150 ---- 68.75B 12.50A 12.50A 51.25 +37.75 13.50 12160 ---- 65.50B 11.75A 11.75A 48.75 +36.00 12.75 12170 ---- 62.25B 11.25A 11.25A 46.25 +34.25 12.00 12180 ---- 59.25B 10.75A 10.75A 43.75 +32.25 11.50 12190 ---- 56.25B 10.25A 10.25A 41.50 +30.75 10.75 12200 ---- 53.50B 9.75A 9.75A 39.50 +29.25 1 10.25 14 12250 ---- 41.00B ---- 41.00B 30.25 +22.50 7.75 12300 15.00 30.75B 15.00 20.75 23.25 +17.25 2 6.00 1 1 12350 ---- 23.00B ---- 23.00B 17.75 +13.05 5 4.70 5 5 12400 ---- 17.25B ---- 17.25B 13.75 +10.00 3.75 2 3 12450 5.75 13.00B 5.75 13.00B 10.75 +7.65 4 3.10 12500 ---- 9.75B ---- 9.75B 8.50 +5.90 2.60 1 12550 ---- 7.50B ---- 7.50B 6.75 +4.55 2.20 12600 ---- 5.75B ---- 5.75B 5.50 +3.60 1 1.90 3 12650 ---- 4.75B ---- 4.75B 4.40 +2.75 1.65 12700 ---- 3.85B ---- 3.85B 3.65 +2.15 1.50 12750 2.35 3.10B 2.35 2.35 3.05 +1.75 1 1.30 12800 ---- 2.55B ---- 2.55B 2.55 +1.35 1.20 12850 ---- ---- ---- 1.45A 2.20 UNCH ---- 12900 2.35 2.35 2.35 2.05A 1.90 +.90 1 1.00 13000 ---- 1.25B ---- 1.25B 1.40 +.60 .80 1 13100 ---- .90B ---- .90B 1.10 +.45 .65 13200 ---- .70B ---- .70B .85 +.35 .50 13250 ---- ---- ---- .90A .75 UNCH ---- 13300 ---- .55B ---- .55B .70 +.30 .40 13400 ---- .45B ---- .45B .55 +.20 .35 13500 ---- .35B ---- .35B .45 +.20 .25 13600 ---- .25B ---- .25B .40 +.20 .20 13700 ---- .20B ---- .20B .30 +.15 .15 13750 ---- ---- ---- .60A .30 UNCH ---- 13800 ---- .15B ---- .15B .30 +.20 .10 13900 ---- ---- ---- ---- .25 +.15 .10 14000 ---- ---- ---- ---- .20 +.15 .05 14100 ---- ---- ---- ---- .20 +.15 .05 14200 ---- ---- ---- ---- .15 +.10 .05 14300 ---- ---- ---- ---- .15 +.15 CAB 14400 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 1 15500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9462.75B 9153.75A 9153.75A 9426.25 +260.00 9166.25 3000 ---- 8962.50B 8654.00A 8654.00A 8926.75 +260.00 8666.75 3500 ---- 8462.50B 8154.50A 8154.50A 8427.00 +259.75 8167.25 4000 ---- 7965.25B 7654.75A 7654.75A 7927.50 +259.50 7668.00 4500 ---- 7463.75B 7155.25A 7155.25A 7427.75 +259.25 7168.50 5000 ---- 6963.75B 6655.50A 6655.50A 6928.25 +259.00 6669.25 5500 ---- 6465.25B 6156.00A 6156.00A 6428.75 +259.00 6169.75 6000 ---- 5966.75B 5656.25A 5656.25A 5929.00 +258.75 5670.25 6500 ---- 5464.75B 5156.75A 5156.75A 5429.50 +258.50 5171.00 6600 ---- 5367.50B 5056.75A 5056.75A 5329.50 +258.50 5071.00 6700 ---- 5267.50B 4956.75A 4956.75A 5229.75 +258.50 4971.25 6800 ---- 5165.25B 4857.00A 4857.00A 5129.75 +258.50 4871.25 6900 ---- 5067.75B 4757.00A 4757.00A 5029.75 +258.50 4771.25 7000 ---- 4967.25B 4657.00A 4657.00A 4930.00 +258.50 4671.50 7100 ---- 4865.25B 4557.25A 4557.25A 4830.00 +258.25 4571.75 7200 ---- 4765.75B 4457.25A 4457.25A 4730.00 +258.25 4471.75 7250 ---- ---- ---- 4407.25A 4680.25 UNCH ---- 7300 ---- 4668.00B 4357.25A 4357.25A 4630.25 +258.25 4372.00 7400 ---- 4568.00B 4257.50A 4257.50A 4530.25 +258.25 4272.00 7500 ---- 4468.25B 4157.50A 4157.50A 4430.25 +258.00 4172.25 7600 ---- 4366.00B 4057.50A 4057.50A 4330.50 +258.25 4072.25 7700 ---- 4265.75B 3957.75A 3957.75A 4230.50 +258.25 3972.25 7750 ---- ---- ---- 3907.75A 4180.50 UNCH ---- 7800 ---- 4168.50B 3857.75A 3857.75A 4130.50 +258.00 3872.50 7900 ---- 4066.50B 3757.75A 3757.75A 4030.75 +258.00 3772.75 8000 ---- 3966.25B 3658.00A 3658.00A 3930.75 +258.00 3672.75 8100 ---- 3866.50B 3558.00A 3558.00A 3830.75 +257.75 3573.00 8200 ---- 3766.75B 3458.00A 3458.00A 3731.00 +258.00 3473.00 8250 ---- ---- ---- 3408.00A 3681.00 UNCH ---- 8300 ---- 3666.50B 3358.00A 3358.00A 3631.00 +257.75 3373.25 8400 ---- 3562.50B 3258.25A 3258.25A 3531.00 +257.75 3273.25 8500 ---- 3466.50B 3158.25A 3158.25A 3431.25 +257.75 3173.50 8600 ---- 3369.25B 3058.50A 3058.50A 3331.25 +257.75 3073.50 8650 ---- 3319.25B 3008.50A 3008.50A 3281.25 +257.50 3023.75 8700 ---- 3269.25B 2958.50A 2958.50A 3231.25 +257.50 2973.75 8750 ---- 3216.75B 2908.50A 2908.50A 3181.50 +257.75 2923.75 8800 ---- 3166.75B 2858.50A 2858.50A 3131.50 +257.75 2873.75 8850 ---- 3117.25B 2808.75A 2808.75A 3081.50 +257.50 2824.00 8900 ---- 3069.50B 2758.75A 2758.75A 3031.50 +257.50 2774.00 8950 ---- 3019.50B 2708.75A 2708.75A 2981.50 +257.50 2724.00 9000 ---- 2968.50B 2659.00A 2659.00A 2931.75 +257.50 2674.25 9050 ---- 2917.50B 2609.00A 2609.00A 2881.75 +257.50 2624.25 9100 ---- 2869.75B 2559.00A 2559.00A 2831.75 +257.50 2574.25 9150 ---- 2817.50B 2509.00A 2509.00A 2781.75 +257.25 2524.50 9200 ---- 2768.50B 2459.00A 2459.00A 2731.75 +257.25 2474.50 9250 ---- 2717.50B 2409.25A 2409.25A 2682.00 +257.50 2424.50 9300 ---- 2669.75B 2359.25A 2359.25A 2632.00 +257.25 2374.75 9350 ---- 2617.25B 2309.25A 2309.25A 2582.00 +257.25 2324.75 9400 ---- 2569.50B 2259.25A 2259.25A 2532.00 +257.25 2274.75 9450 ---- 2518.00B 2209.50A 2209.50A 2482.00 +257.00 2225.00 9500 ---- 2470.00B 2159.50A 2159.50A 2432.25 +257.25 2175.00 9550 ---- 2414.75B 2109.50A 2109.50A 2382.25 +257.25 2125.00 9600 ---- 2367.75B 2059.75A 2059.75A 2332.25 +257.00 2075.25 9650 ---- 2318.25B 2009.75A 2009.75A 2282.25 +257.00 2025.25 9700 ---- 2268.00B 1959.75A 1959.75A 2232.25 +256.75 1975.50 9750 ---- 2217.75B 1910.00A 1910.00A 2182.50 +257.00 1925.50 9800 ---- 2168.25B 1860.25A 1860.25A 2132.50 +256.75 1875.75 9850 ---- 2120.75B 1810.25A 1810.25A 2082.50 +256.75 1825.75 9900 ---- 2068.50B 1760.50A 1760.50A 2032.75 +256.75 1776.00 9950 ---- 2018.75B 1710.75A 1710.75A 1982.75 +256.75 1726.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 112 666 Q5A JAN23 E-mini Nasdaq-100 Monday Weekly Options Week #5 PUT 10000 ---- ---- .75A .75A .40 -.80 1.20 1 10050 ---- ---- .80A .80A .45 -.85 1.30 10100 ---- ---- .85A .85A .50 -.90 1.40 4 10150 ---- ---- .90A .90A .55 -.95 1.50 35 10200 ---- ---- .95A .95A .60 -1.05 1.65 3 10230 ---- ---- 1.00A 1.00A .65 -1.10 1.75 10240 ---- ---- 1.00A 1.00A .65 -1.15 1.80 10250 ---- ---- 1.00A 1.00A .65 -1.15 1.80 10260 ---- ---- 1.00A 1.00A .70 -1.15 1.85 10270 ---- ---- 1.05A 1.05A .70 -1.20 1.90 10280 ---- ---- 1.05A 1.05A .70 -1.20 1.90 10290 ---- ---- 1.05A 1.05A .75 -1.20 1.95 10300 ---- ---- 1.05A 1.05A .75 -1.25 2.00 3 10310 ---- ---- 1.10A 1.10A .75 -1.25 2.00 10320 ---- ---- 1.10A 1.10A .80 -1.25 2.05 10330 ---- ---- 1.10A 1.10A .80 -1.30 2.10 10340 ---- ---- 1.15A 1.15A .80 -1.35 2.15 10350 ---- ---- 1.15A 1.15A .85 -1.35 2.20 10360 ---- ---- 1.15A 1.15A .85 -1.35 2.20 10370 ---- ---- 1.20A 1.20A .90 -1.35 2.25 10380 ---- ---- 1.20A 1.20A .90 -1.40 2.30 10390 ---- ---- 1.20A 1.20A .90 -1.45 2.35 10400 ---- ---- 1.25A 1.25A .95 -1.45 2.40 2 10410 ---- ---- 1.25A 1.25A .95 -1.50 2.45 120 10420 ---- ---- 1.25A 1.25A 1.00 -1.50 2.50 10430 ---- ---- 1.30A 1.30A 1.00 -1.55 2.55 10440 ---- ---- 1.30A 1.30A 1.05 -1.55 2.60 10450 ---- ---- 1.35A 1.35A 1.05 -1.60 2.65 3 10460 ---- ---- 1.35A 1.35A 1.10 -1.65 2.75 10470 ---- ---- 1.35A 1.35A 1.10 -1.70 2.80 10480 ---- ---- 1.40A 1.40A 1.15 -1.70 2.85 10490 ---- ---- 1.45A 1.45A 1.15 -1.75 2.90 10500 ---- ---- 1.45A 1.45A 1.20 -1.80 3.00 111 42 10510 ---- ---- 1.50A 1.50A 1.20 -1.85 3.05 10520 ---- ---- 1.50A 1.50A 1.25 -1.85 3.10 10530 ---- ---- 1.55A 1.55A 1.25 -1.95 3.20 10540 ---- ---- 1.60A 1.60A 1.30 -1.95 3.25 10550 ---- ---- 1.60A 1.60A 1.35 -2.00 3.35 2 10560 ---- ---- 1.65A 1.65A 1.35 -2.05 3.40 10570 ---- ---- 1.70A 1.70A 1.40 -2.10 3.50 10580 ---- ---- 1.70A 1.70A 1.45 -2.15 3.60 10590 ---- ---- 1.75A 1.75A 1.45 -2.25 3.70 10600 ---- ---- 1.80A 1.80A 1.50 -2.25 3.75 2 69 10610 ---- ---- 1.85A 1.85A 1.55 -2.30 3.85 10620 ---- ---- 1.85A 1.85A 1.60 -2.35 3.95 10630 ---- ---- 1.90A 1.90A 1.60 -2.45 4.05 10640 ---- ---- 1.95A 1.95A 1.65 -2.50 4.15 10650 ---- ---- 2.00A 2.00A 1.70 -2.60 4.30 1 10660 ---- ---- 2.05A 2.05A 1.75 -2.65 4.40 10670 ---- ---- 2.10A 2.10A 1.80 -2.70 4.50 10680 ---- ---- 2.15A 2.15A 1.85 -2.80 4.65 10690 ---- ---- 2.20A 2.20A 1.90 -2.85 4.75 10700 ---- ---- 2.25A 2.25A 1.95 -2.95 4.90 1 15 10710 ---- ---- 2.30A 2.30A 2.00 -3.00 5.00 10720 ---- ---- 2.35A 2.35A 2.05 -3.20 5.25 10730 ---- ---- 2.40A 2.40A 2.10 -3.15 5.25 10740 ---- ---- 2.45A 2.45A 2.15 -3.35 5.50 10750 ---- ---- 2.50A 2.50A 2.20 -3.30 5.50 2 10760 ---- ---- 2.55A 2.55A 2.25 -3.50 5.75 10770 ---- ---- 2.65A 2.65A 2.30 -3.70 6.00 10780 ---- ---- 2.70A 2.70A 2.35 -3.90 6.25 10790 ---- ---- 2.75A 2.75A 2.45 -3.80 6.25 10800 ---- ---- 2.85A 2.85A 2.50 -4.00 6.50 9 10810 ---- ---- 2.90A 2.90A 2.55 -4.20 6.75 10820 ---- ---- 3.00A 3.00A 2.65 -4.35 7.00 10830 ---- ---- 3.05A 3.05A 2.70 -4.55 7.25 10840 ---- ---- 3.15A 3.15A 2.80 -4.45 7.25 10850 2.50 2.50 2.50 2.50 2.85 -4.65 1 7.50 4 10860 ---- ---- 3.30A 3.30A 2.95 -4.80 7.75 10870 ---- ---- 3.40A 3.40A 3.00 -5.00 8.00 1 10880 ---- ---- 3.45A 3.45A 3.10 -5.15 8.25 6 10890 ---- ---- 3.55A 3.55A 3.20 -5.30 8.50 3 10900 ---- ---- 3.65A 3.65A 3.30 -5.70 9.00 220 130 10910 ---- ---- 3.75A 3.75A 3.40 -5.85 9.25 1 10920 ---- ---- 3.85A 3.85A 3.45 -6.05 9.50 8 10930 ---- ---- 3.95A 3.95A 3.55 -6.20 9.75 8 10940 ---- ---- 4.05A 4.05A 3.70 -6.55 10.25 11 10950 ---- ---- 4.20A 4.20A 3.80 -6.70 10.50 11 10960 ---- ---- 4.30A 4.30A 3.90 -7.10 11.00 2 10970 ---- ---- 4.40A 4.40A 4.00 -7.25 11.25 5 10980 ---- ---- 4.50A 4.50A 4.15 -7.60 11.75 10990 ---- ---- 4.65A 4.65A 4.25 -7.75 12.00 4 11000 6.75 6.75 4.75A 4.75A 4.40 -8.10 200 12.50 3 11010 ---- ---- 4.90A 4.90A 4.50 -8.50 13.00 11020 ---- ---- 5.25A 5.25A 4.65 -8.85 13.50 11030 ---- ---- 5.25A 5.25A 4.80 -9.20 14.00 11040 ---- ---- 5.50A 5.50A 4.95 -9.55 14.50 11050 ---- ---- 5.50A 5.50A 5.00 -10.00 15.00 5 11060 ---- ---- 5.75A 5.75A 5.25 -10.25 15.50 11070 15.75 15.75 5.75A 5.75A 5.50 -10.50 7 16.00 11080 ---- ---- 6.00A 6.00A 5.50 -11.25 16.75 11090 ---- ---- 6.25A 6.25A 5.75 -11.50 17.25 11100 16.50 16.50 6.50A 6.50A 6.00 -12.00 101 18.00 7 11110 ---- ---- 6.50A 6.50A 6.25 -12.50 18.75 1 1 11120 ---- ---- 6.75A 6.75A 6.50 -13.00 19.50 11130 ---- ---- 7.00A 7.00A 6.50 -13.75 20.25 11140 ---- ---- 7.25A 7.25A 6.75 -14.25 21.00 11150 ---- ---- 7.25A 7.25A 7.00 -14.75 21.75 8 11160 ---- ---- 7.50A 7.50A 7.25 -15.50 22.75 11170 ---- ---- 7.75A 7.75A 7.50 -16.00 23.50 11180 ---- ---- 8.00A 8.00A 7.75 -16.75 24.50 11190 9.75 9.75 8.25A 8.25A 8.00 -17.50 21 25.50 11200 13.00 13.00 8.75A 14.00B 8.50 -18.00 1 26.50 4 11210 ---- ---- 9.00A 9.00A 8.75 -18.75 27.50 15 11220 ---- ---- 9.25A 9.25A 9.00 -19.50 28.50 11230 ---- ---- 9.50A 9.50A 9.25 -20.50 29.75 11240 ---- ---- 9.75A 9.75A 9.75 -21.25 31.00 1 11250 12.00 12.00 10.25A 10.25A 10.00 -22.25 20 32.25 14 11260 ---- ---- 10.50A 10.50A 10.25 -23.25 33.50 11270 ---- ---- 11.00A 11.00A 10.75 -24.00 34.75 11280 ---- ---- 11.25A 11.25A 11.25 -25.00 36.25 1 11290 ---- 37.75B 11.75A 37.75B 11.50 -26.00 37.50 11300 ---- 39.25B 12.00A 39.25B 12.00 -27.00 2 39.00 116 52 11310 ---- 41.00B 12.50A 41.00B 12.50 -28.25 40.75 11320 ---- 42.75B 13.00A 42.75B 13.00 -29.25 42.25 11330 ---- 44.50B 13.50A 44.50B 13.50 -30.50 44.00 11340 ---- 46.25B 14.00A 46.25B 14.00 -31.75 45.75 11350 ---- 48.25B 14.50A 48.25B 14.50 -33.00 47.50 4 11360 ---- 50.25B 15.00A 50.25B 15.00 -34.25 49.25 11370 ---- 52.25B 15.50A 52.25B 15.75 -35.50 51.25 11380 ---- 54.25B 16.25A 54.25B 16.25 -37.00 53.25 11390 ---- 56.50B 16.75A 56.50B 17.00 -38.25 55.25 10 10 11400 59.75 59.75 17.50A 17.50A 17.50 -39.75 4 57.25 37 11410 ---- 61.00B 18.00A 61.00B 18.25 -41.25 59.50 11420 ---- 63.25B 18.75A 63.25B 19.00 -42.50 61.50 11430 ---- 65.75B 19.50A 65.75B 19.75 -44.25 64.00 11440 ---- 68.25B 20.25A 68.25B 20.50 -45.75 3 66.25 11450 ---- 70.75B 21.00A 70.75B 21.50 -47.25 68.75 11460 ---- 73.50B 21.75A 73.50B 22.25 -49.00 71.25 11470 ---- 76.25B 22.75A 76.25B 23.25 -50.50 73.75 1 11480 ---- 79.00B 23.50A 79.00B 24.25 -52.25 76.50 7 3 11490 ---- 82.00B 24.50A 82.00B 25.25 -54.00 3 79.25 11500 ---- 85.00B 25.25A 85.00B 26.25 -55.75 82.00 2 11510 ---- 88.00B 26.25A 88.00B 27.25 -57.50 84.75 11520 ---- 91.25B 27.25A 91.25B 28.50 -59.25 87.75 11530 ---- 94.50B 28.25A 94.50B 29.75 -61.00 90.75 11540 ---- 98.00B 29.50A 98.00B 30.75 -63.25 94.00 11550 ---- 101.75B 30.50A 101.25B 32.25 -65.00 97.25 16 11560 39.00 105.00B 31.75A 32.75A 33.50 -67.00 1 100.50 3 17 11570 ---- 108.50B 33.00A 108.50B 34.75 -69.25 104.00 1 1 11580 39.75 112.25B 34.25A 42.50B 36.25 -71.25 1 107.50 2 1 11590 ---- 116.25B 35.50A 116.25B 37.75 -73.25 111.00 11600 42.00 120.25B 37.00A 37.00A 39.25 -75.50 3 114.75 3 9 11610 50.25 124.25B 38.25A 40.25A 41.00 -77.50 5 118.50 1 1 11620 ---- 128.50B 39.75A 128.00B 42.50 -80.00 122.50 11630 ---- 132.75B 41.25A 132.25B 44.25 -82.25 2 126.50 11640 52.50 137.00B 43.00A 45.00A 46.00 -84.50 1 130.50 1 1 11650 80.50 141.75B 44.50A 44.50A 48.00 -86.75 4 134.75 1 1 11660 46.50 146.50B 46.25A 46.25A 49.75 -89.50 2 139.25 11670 ---- 151.25B 48.00A 151.25B 51.75 -91.75 143.50 11680 ---- 155.75B 49.75A 155.25B 54.00 -94.25 148.25 11690 ---- 158.50B 51.75A 158.50B 56.00 -96.75 152.75 11700 ---- 166.00B 53.75A 165.25B 58.25 -99.25 1 157.50 2 11710 ---- 168.75B 55.75A 168.75B 60.50 -102.00 162.50 11720 ---- 174.25B 57.75A 174.25B 63.00 -104.50 167.50 11730 ---- 179.50B 60.00A 179.50B 65.50 -107.00 172.50 11740 ---- 185.25B 62.25A 185.25B 68.00 -109.75 177.75 11750 143.75 190.25B 64.50A 118.25B 70.75 -112.50 6 183.25 11760 ---- 195.50B 67.00A 195.50B 73.25 -115.50 188.75 11770 ---- 201.25B 69.50A 201.25B 76.25 -118.00 194.25 11780 ---- 207.50B 72.00A 207.50B 79.00 -121.00 200.00 11790 ---- 213.50B 74.50A 213.50B 82.00 -123.75 205.75 11800 132.25 220.00B 77.25A 120.75B 85.25 -126.50 8 211.75 2 11810 ---- 226.00B 80.00A 226.00B 88.50 -129.25 217.75 11820 116.00 232.00B 83.00A 90.25A 91.75 -132.25 5 224.00 11830 104.75 238.75B 86.00A 125.00B 95.00 -135.25 5 230.25 11840 ---- 245.50B 89.00A 245.50B 98.50 -138.25 236.75 11850 140.00 253.75B 92.25A 92.25A 102.25 -141.00 1 243.25 11860 ---- 259.25B 95.50A 259.25B 106.00 -144.00 250.00 11870 ---- 266.00B 98.75A 266.00B 109.75 -147.00 256.75 11880 ---- 273.50B 102.25A 272.75B 113.75 -150.00 263.75 11890 129.75 280.75B 105.75A 105.75A 117.75 -153.00 2 270.75 11900 ---- 290.00B 109.50A 290.00B 122.00 -155.75 277.75 11910 ---- 293.75B 113.25A 293.75B 126.25 -158.75 285.00 11920 135.00 301.00B 117.00A 117.00A 130.75 -161.75 1 292.50 11930 ---- 306.50B 121.00A 306.50B 135.25 -164.50 299.75 11940 ---- 314.75B 125.25A 314.75B 139.75 -167.75 307.50 11950 ---- 328.00B 129.25A 328.00B 144.50 -170.50 30 315.00 1 11960 ---- 330.75B 133.75A 330.75B 149.50 -173.25 322.75 11970 ---- 339.00B 138.25A 339.00B 154.50 -176.25 330.75 11980 ---- 347.25B 142.50A 347.25B 159.75 -178.75 338.50 11990 ---- 355.50B 147.50A 355.50B 165.00 -181.75 346.75 12000 ---- 370.00B 152.25A 370.00B 170.50 -184.25 354.75 12010 ---- 372.75B 157.00A 372.75B 176.00 -187.00 363.00 12020 ---- 381.25B 162.25A 381.25B 181.50 -189.75 371.25 12030 ---- 390.00B 168.00A 390.00B 187.50 -192.25 379.75 12040 ---- 398.00B 173.00A 397.00B 193.25 -195.00 388.25 12050 ---- 413.00B 178.50A 413.00B 199.50 -197.25 396.75 12060 ---- 414.50B 184.00A 414.50B 205.50 -200.00 405.50 12070 ---- 423.25B 193.00A 423.25B 212.00 -202.00 414.00 12080 ---- 432.25B 198.75A 432.25B 218.50 -204.25 422.75 12090 ---- 441.00B 204.50A 441.00B 225.00 -206.75 431.75 12100 ---- 458.50B 207.50A 458.50B 231.75 -208.75 440.50 12110 ---- 459.25B 217.00A 459.25B 238.50 -211.00 449.50 12120 ---- 468.25B 229.50A 468.25B 245.50 -213.00 458.50 12130 ---- 477.50B 234.75A 477.50B 252.50 -215.25 467.75 12140 ---- 486.75B 243.25A 486.75B 259.75 -217.00 476.75 12150 ---- 504.25B 239.00A 504.25B 267.00 -219.00 486.00 12160 ---- 505.25B 256.00A 505.25B 274.50 -220.75 495.25 12170 ---- 514.25B 263.00A 514.25B 282.00 -222.50 504.50 12180 ---- 524.00B 270.25A 524.00B 289.75 -224.00 513.75 12190 ---- 533.50B 278.50A 533.50B 297.50 -225.75 523.25 12200 ---- 551.50B 274.00A 551.50B 305.25 -227.25 532.50 12250 ---- 595.25B 311.00A 594.75B 346.00 -234.00 580.00 12300 ---- 644.25B 351.00A 644.25B 389.00 -239.25 628.25 12350 ---- 693.00B 393.00A 693.00B 433.50 -243.50 677.00 12400 ---- 742.50B 437.00A 742.50B 479.25 -246.75 726.00 12450 ---- 792.00B 482.50A 792.00B 526.25 -249.00 775.25 12500 ---- 841.75B 529.00A 841.75B 574.00 -250.50 824.50 12550 ---- 891.25B 577.00A 890.75B 622.25 -252.00 874.25 12600 ---- 940.75B 635.00A 940.75B 670.75 -253.00 923.75 1 12650 ---- 990.25B 685.25A 990.25B 719.75 -253.75 973.50 12700 ---- 1040.00B 734.00A 1040.00B 769.00 -254.25 1023.25 12750 ---- 1090.25B 783.00A 1090.25B 818.25 -254.75 1073.00 12800 ---- 1139.50B 833.25A 1139.50B 867.75 -255.00 1122.75 1 12850 ---- ---- ---- 882.50A 917.50 UNCH ---- 12900 ---- 1239.25B 932.00A 1239.25B 967.00 -255.50 1222.50 13000 ---- 1339.00B 1031.50A 1339.00B 1066.50 -255.75 1322.25 13100 ---- 1438.75B 1131.00A 1438.75B 1166.00 -256.00 1422.00 13200 ---- 1538.50B 1230.25A 1538.50B 1265.75 -256.00 1521.75 13250 ---- ---- ---- 1280.75A 1315.75 UNCH ---- 13300 ---- 1638.25B 1327.75A 1638.00B 1365.50 -256.00 1621.50 13400 ---- 1738.25B 1429.00A 1738.25B 1465.25 -256.00 1721.25 13500 ---- 1838.00B 1527.25A 1837.50B 1565.25 -255.75 1821.00 13600 ---- 1937.75B 1629.50A 1937.75B 1665.00 -256.00 1921.00 13700 ---- 2037.75B 1729.00A 2037.25B 1764.75 -256.00 2020.75 13750 ---- ---- ---- 1778.00A 1814.75 UNCH ---- 13800 ---- 2137.50B 1826.75A 2137.50B 1864.75 -255.75 2120.50 13900 ---- 2237.50B 1929.00A 2237.00B 1964.50 -256.00 2220.50 14000 ---- 2337.25B 2028.75A 2337.00B 2064.50 -255.75 2320.25 14100 ---- 2437.25B 2128.75A 2436.25B 2164.50 -255.75 2420.25 14200 ---- 2537.25B 2228.50A 2536.75B 2264.25 -255.75 2520.00 14300 ---- 2637.00B 2326.75A 2636.75B 2364.25 -255.75 2620.00 14400 ---- 2737.00B 2426.25A 2736.00B 2464.00 -255.75 2719.75 14500 ---- 2837.00B 2528.75A 2837.00B 2564.00 -255.75 2819.75 15000 ---- 3336.50B 3026.00A 3336.50B 3063.50 -255.50 3319.00 15500 ---- 3836.00B 3525.25A 3836.00B 3563.25 -255.25 3818.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- .25A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- .30A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 1 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8250 ---- ---- ---- .30A CAB UNCH ---- 8300 ---- ---- ---- ---- CAB -.15 .15 8400 ---- ---- ---- ---- CAB -.15 .15 8500 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- .05 -.15 .20 8650 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.20 .25 8850 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.20 2 .25 6 8950 ---- ---- ---- ---- .05 -.25 .30 9000 ---- ---- ---- ---- .05 -.25 .30 1 9050 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .05 -.30 .35 9150 ---- ---- ---- ---- .10 -.25 .35 9200 ---- ---- ---- ---- .10 -.30 .40 9250 ---- ---- ---- ---- .10 -.30 .40 9300 ---- ---- ---- ---- .10 -.35 .45 9350 ---- ---- ---- ---- .10 -.40 .50 9400 ---- ---- ---- ---- .10 -.40 .50 9450 ---- ---- .50A .50A .15 -.40 .55 9500 ---- ---- .55A .55A .15 -.45 .60 1 9550 ---- ---- .55A .55A .15 -.45 .60 9600 ---- ---- .55A .55A .20 -.45 .65 9650 ---- ---- .60A .60A .20 -.50 .70 9700 ---- ---- .60A .60A .20 -.55 .75 2 4 9750 ---- ---- .60A .60A .25 -.60 .85 9800 ---- ---- .65A .65A .25 -.65 .90 1 9850 ---- ---- .65A .65A .30 -.65 .95 9900 ---- ---- .70A .70A .30 -.75 2 1.05 5 9950 ---- ---- .75A .75A .35 -.75 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 482 746 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1966.50B 1663.50A 1663.50A 1933.75 +255.00 1678.75 10050 ---- 1917.00B 1614.00A 1614.00A 1884.00 +254.50 1629.50 10100 ---- 1867.75B 1564.50A 1564.50A 1834.50 +254.50 1580.00 2 10150 ---- 1812.75B 1515.25A 1515.25A 1784.75 +254.00 1530.75 10200 ---- 1768.00B 1466.00A 1466.00A 1735.25 +253.75 1481.50 10250 ---- 1718.75B 1416.75A 1416.75A 1685.50 +253.00 1432.50 10300 ---- 1669.50B 1367.75A 1367.75A 1636.00 +252.50 1383.50 10350 ---- 1620.25B 1319.00A 1319.00A 1586.50 +252.00 1334.50 10400 ---- 1570.25B 1269.75A 1269.75A 1537.25 +251.50 1285.75 10450 ---- 1521.50B 1221.25A 1221.25A 1487.75 +250.50 1237.25 10500 ---- 1471.50B 1173.25A 1173.25A 1438.50 +249.50 1189.00 2 10550 ---- 1420.00B 1120.00A 1120.00A 1389.50 +248.75 1140.75 10600 ---- 1371.00B 1072.00A 1072.00A 1340.50 +247.50 1093.00 10650 ---- 1321.50B 1024.00A 1024.00A 1291.50 +246.00 1045.50 10700 ---- 1276.25B 977.50A 977.50A 1242.75 +244.50 20 998.25 24 10750 ---- 1222.50B 931.25A 931.25A 1194.25 +242.75 20 951.50 20 10800 ---- 1174.25B 883.75A 883.75A 1146.00 +241.00 905.00 10850 ---- 1144.00B 838.75A 838.75A 1097.75 +238.50 859.25 10900 ---- 1096.00B 793.75A 793.75A 1050.00 +236.25 813.75 1 10950 ---- 1048.00B 748.75A 748.75A 1002.50 +233.50 769.00 1 11000 954.50 1001.00B 705.00A 940.00A 955.25 +230.25 2 725.00 11 11050 ---- 954.00B 662.50A 662.50A 908.50 +227.00 681.50 11100 ---- 907.50B 620.50A 620.50A 862.25 +223.25 639.00 2 11150 ---- 861.50B 580.00A 580.00A 816.75 +219.25 597.50 1 11200 ---- 816.00B 539.50A 539.50A 771.50 +214.75 556.75 65 11250 ---- 771.00B 501.50A 501.50A 727.25 +210.00 3 517.25 3 4 11300 ---- 726.50B 463.00A 463.00A 683.50 +204.75 478.75 9 9 11350 ---- 683.00B 426.25A 426.25A 640.75 +199.25 441.50 9 10 11400 ---- 640.50B 391.25A 391.25A 598.75 +193.25 405.50 10 12 11450 ---- 599.00B 358.00A 358.00A 557.75 +186.75 371.00 9 9 11500 ---- 558.25B 323.25A 323.25A 518.00 +180.25 337.75 10 13 11550 ---- 518.50B 292.25A 292.25A 479.00 +173.00 9 306.00 16 43 11600 ---- 479.50B 262.50A 262.50A 441.50 +165.50 1 276.00 43 300 11650 ---- 442.75B 234.25A 234.25A 405.00 +157.75 247.25 35 11700 377.00 406.75B 206.50A 330.25A 370.00 +149.75 2 220.25 25 87 11750 ---- 372.25B 182.25A 182.25A 336.25 +141.25 195.00 34 97 11800 233.25 339.00B 159.50A 268.50A 304.00 +132.75 11 171.25 59 57 11850 ---- 307.25B 138.50A 138.50A 273.50 +124.00 149.50 13 16 11900 122.50 276.75B 119.50A 247.50B 244.50 +115.25 25 129.25 72 124 11950 ---- 248.00B 102.50A 102.50A 217.00 +106.00 1 111.00 16 65 12000 105.00 221.50B 87.00A 165.75A 191.50 +96.75 17 94.75 48 141 12050 105.00 196.00B 73.25A 196.00B 168.00 +88.00 5 80.00 3 66 12100 71.25 172.25B 61.00A 139.00A 146.25 +79.00 40 67.25 7 130 12150 ---- 150.50B 50.50A 50.50A 126.50 +70.50 56.00 6 12 12200 69.25 130.25B 41.50A 91.50A 108.50 +62.25 49 46.25 71 118 12250 97.25 112.00B 34.00A 79.75A 92.50 +54.25 28 38.25 1 2 12300 47.50 95.50B 28.50A 69.25A 78.50 +47.25 90 31.25 47 119 12350 ---- 81.00B 23.50A 23.50A 66.00 +40.50 4 25.50 41 41 12400 59.75 68.25B 19.25A 46.00A 55.25 +34.25 6 21.00 2 12450 37.75 57.00B 16.00A 38.75A 46.00 +29.00 19 17.00 1 12500 27.50 48.00 13.25A 32.25A 38.25 +24.25 29 14.00 3 17 12550 ---- 39.50B 11.00A 11.00A 31.50 +20.00 11.50 1 12600 28.50 32.50B 28.50 32.50B 26.00 +16.50 10 9.50 1 6 12650 ---- 26.75B ---- 26.75B 21.50 +13.75 7.75 3 12700 7.00 22.00B 6.75A 22.00B 17.75 +11.25 22 6.50 30 31 12750 7.75 18.25B 7.75 13.00A 14.75 +9.25 9 5.50 46 46 12800 ---- 15.00B ---- 15.00B 12.25 +7.50 4.75 2 12850 ---- ---- ---- 4.45A 10.25 UNCH ---- 12900 8.25 10.50B 8.25 10.50B 8.75 +5.20 1 3.55 1 13000 3.00 7.25B 3.00 7.25B 6.25 +3.55 34 2.70 50 13100 4.40 5.25B 4.40 4.40 4.60 +2.45 6 2.15 2 13200 ---- 3.70B ---- 3.70B 3.45 +1.70 1.75 13250 ---- ---- ---- 2.00A 3.05 UNCH ---- 13300 ---- 2.75B ---- 2.75B 2.70 +1.30 1.40 1 13400 ---- 2.05B ---- 2.05B 2.15 +.95 1.20 13500 ---- 1.70B ---- 1.70B 1.75 +.75 1.00 1 13600 ---- 1.30B ---- 1.30B 1.50 +.65 .85 13700 ---- 1.05B ---- 1.05B 1.25 +.55 .70 13750 ---- ---- ---- 1.10A 1.15 UNCH ---- 13800 ---- .90B ---- .90B 1.10 +.50 .60 13900 ---- .75B ---- .75B .95 +.45 .50 14000 ---- .60B ---- .60B .85 +.40 .45 14500 ---- ---- ---- ---- .50 +.25 .25 2500 ---- 9450.25B 9147.75A 9147.75A 9421.75 +260.00 9161.75 3000 ---- 8951.00B 8648.50A 8648.50A 8922.25 +259.50 8662.75 3500 ---- 8451.75B 8149.25A 8149.25A 8423.00 +259.50 8163.50 4000 ---- 7952.75B 7650.00A 7650.00A 7923.75 +259.50 7664.25 4500 ---- 7453.50B 7150.75A 7150.75A 7424.25 +259.25 7165.00 5000 ---- 6954.25B 6651.50A 6651.50A 6925.00 +259.00 6666.00 5500 ---- 6455.00B 6152.00A 6152.00A 6425.50 +258.75 6166.75 6000 ---- 5955.00B 5652.75A 5652.75A 5926.25 +258.75 5667.50 6500 ---- 5456.75B 5153.50A 5153.50A 5427.00 +258.50 5168.50 6600 ---- 5351.75B 5053.75A 5053.75A 5327.00 +258.25 5068.75 6700 ---- 5257.00B 4954.00A 4954.00A 5227.25 +258.50 4968.75 6800 ---- 5157.25B 4854.00A 4854.00A 5127.25 +258.25 4869.00 6900 ---- 5058.50B 4754.25A 4754.25A 5027.50 +258.25 4769.25 7000 ---- 4957.50B 4654.25A 4654.25A 4927.50 +258.25 4669.25 7100 ---- 4857.75B 4554.50A 4554.50A 4827.75 +258.25 4569.50 7200 ---- 4758.00B 4454.75A 4454.75A 4728.00 +258.25 4469.75 7250 ---- ---- ---- 4404.75A 4678.00 UNCH ---- 7300 ---- 4658.00B 4354.75A 4354.75A 4628.00 +258.00 4370.00 7400 ---- 4559.00B 4255.00A 4255.00A 4528.25 +258.25 4270.00 7500 ---- 4458.50B 4155.25A 4155.25A 4428.25 +258.00 4170.25 7600 ---- 4358.50B 4055.25A 4055.25A 4328.50 +258.00 4070.50 7700 ---- 4259.50B 3955.50A 3955.50A 4228.50 +257.75 3970.75 7750 ---- ---- ---- 3905.50A 4178.75 UNCH ---- 7800 ---- 4159.00B 3855.75A 3855.75A 4128.75 +258.00 3870.75 7900 ---- 4059.25B 3755.75A 3755.75A 4028.75 +257.75 3771.00 8000 ---- 3959.25B 3656.00A 3656.00A 3929.00 +257.75 3671.25 8100 ---- 3858.50B 3556.25A 3556.25A 3829.25 +257.75 3571.50 8200 ---- 3759.75B 3456.25A 3456.25A 3729.25 +257.50 3471.75 8250 ---- ---- ---- 3406.50A 3679.50 UNCH ---- 8300 ---- 3660.00B 3356.50A 3356.50A 3629.50 +257.50 3372.00 8400 ---- 3560.00B 3256.75A 3256.75A 3529.75 +257.75 3272.00 8500 ---- 3460.25B 3157.00A 3157.00A 3429.75 +257.50 3172.25 8600 ---- 3360.50B 3057.25A 3057.25A 3330.00 +257.50 3072.50 8650 ---- 3312.75B 3007.25A 3007.25A 3280.00 +257.25 3022.75 8700 ---- 3260.75B 2957.50A 2957.50A 3230.25 +257.50 2972.75 8750 ---- 3213.00B 2907.50A 2907.50A 3180.25 +257.25 2923.00 8800 ---- 3161.00B 2857.75A 2857.75A 3130.25 +257.25 2873.00 8850 ---- 3111.00B 2807.75A 2807.75A 3080.50 +257.25 2823.25 8900 ---- 3060.25B 2758.00A 2758.00A 3030.50 +257.25 2773.25 8950 ---- 3011.25B 2708.00A 2708.00A 2980.50 +257.00 2723.50 9000 ---- 2961.50B 2658.25A 2658.25A 2930.75 +257.00 2673.75 9050 ---- 2911.50B 2608.25A 2608.25A 2880.75 +257.00 2623.75 9100 ---- 2861.50B 2558.50A 2558.50A 2831.00 +257.00 2574.00 9150 ---- 2811.75B 2508.50A 2508.50A 2781.00 +257.00 2524.00 9200 ---- 2761.75B 2458.75A 2458.75A 2731.25 +257.00 2474.25 9250 ---- 2712.00B 2409.00A 2409.00A 2681.25 +256.75 2424.50 9300 ---- 2664.25B 2359.00A 2359.00A 2631.25 +256.75 2374.50 9350 ---- 2612.25B 2309.25A 2309.25A 2581.50 +256.75 2324.75 9400 ---- 2562.25B 2259.50A 2259.50A 2531.50 +256.50 2275.00 9450 ---- 2512.50B 2209.50A 2209.50A 2481.75 +256.50 2225.25 9500 ---- 2462.75B 2159.75A 2159.75A 2432.00 +256.50 2175.50 9550 ---- 2412.75B 2110.00A 2110.00A 2382.00 +256.25 2125.75 9600 ---- 2364.75B 2059.75A 2059.75A 2332.25 +256.25 2076.00 9650 ---- 2314.25B 2010.50A 2010.50A 2282.25 +256.00 2026.25 9700 ---- 2264.50B 1961.00A 1961.00A 2232.50 +256.00 1976.50 9750 ---- 2215.50B 1911.25A 1911.25A 2182.75 +256.00 1926.75 9800 ---- 2166.25B 1861.00A 1861.00A 2133.00 +256.00 1877.00 9850 ---- 2115.75B 1812.00A 1812.00A 2083.00 +255.50 1827.50 9900 ---- 2065.75B 1762.50A 1762.50A 2033.25 +255.25 1778.00 9950 ---- 2011.00B 1712.75A 1712.75A 1983.50 +255.25 1728.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 463 632 1803 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 2.65A 2.65A 2.35 -2.30 4 4.65 25 63 10050 ---- ---- 2.90A 2.90A 2.55 -2.45 5.00 2 10100 3.10 3.25 2.50 2.50 2.80 -2.95 6 5.75 4 10150 ---- ---- 3.45A 3.45A 3.10 -3.15 6.25 10200 3.50 3.70 3.50 3.80B 3.40 -3.60 7 7.00 46 45 10250 4.00 4.00 4.00 4.15B 3.75 -4.00 12 7.75 6 27 10300 ---- ---- 4.60A 4.60A 4.15 -4.60 8.75 6 10350 ---- ---- 5.00A 5.00A 4.65 -5.10 9.75 30 32 10400 6.25 6.25 5.50A 5.50A 5.25 -5.75 1 11.00 46 10450 ---- ---- 6.25A 6.25A 5.75 -6.50 12.25 1 10500 ---- ---- 6.75A 6.75A 6.50 -7.50 5 14.00 32 81 10550 ---- ---- 7.50A 7.50A 7.25 -8.50 15.75 5 25 10600 9.25 9.25 8.25A 8.25A 8.25 -9.50 1 17.75 1 68 10650 15.00 15.00 9.50A 9.50A 9.25 -11.00 1 20.25 1 9 10700 11.50 11.50 10.50A 10.50A 10.50 -12.50 24 23.00 10 27 10750 13.50 13.50 11.75A 11.75A 11.75 -14.25 21 26.00 5 166 10800 14.25 14.50 13.25A 16.50B 13.25 -16.25 16 29.50 108 86 10850 21.75 21.75 15.25A 15.25A 15.25 -18.25 5 33.50 6 10 10900 20.75 20.75 17.00A 21.50B 17.25 -20.75 3 38.00 18 225 10950 21.00 21.00 19.50A 20.00 19.75 -23.50 2 43.25 27 28 11000 32.25 49.25B 22.00A 22.00A 22.50 -26.50 15 49.00 19 61 11050 ---- 56.50B 25.25A 56.25B 25.75 -29.75 55.50 2 11100 61.00 64.50B 28.75A 29.50A 29.50 -33.50 5 63.00 158 165 11150 34.00 73.50B 32.50A 32.50A 33.75 -37.50 4 71.25 54 82 11200 54.75 83.25B 37.00A 37.00A 38.50 -42.00 5 80.50 10 28 11250 94.00 94.00 42.00A 54.75B 44.00 -47.00 2 91.00 74 57 11300 100.25 106.25B 47.75A 49.25A 50.25 -52.25 57 102.50 6 17 11350 80.25 119.50B 54.25A 70.50B 57.50 -57.50 13 115.00 16 47 11400 134.00 134.25B 61.50A 80.25B 65.50 -63.50 116 129.00 81 157 11450 143.50 150.00B 69.75A 91.25B 74.50 -69.75 48 144.25 5 90 11500 123.25 167.25B 79.00A 102.50B 84.50 -76.50 19 161.00 1 46 11550 ---- 185.75B 89.25A 185.50B 95.50 -83.75 179.25 28 73 11600 129.50 206.25B 100.75A 106.00A 108.00 -91.00 39 199.00 31 30 11650 211.75 228.25B 113.25A 133.50B 121.50 -98.75 10 220.25 12 12 11700 139.75 251.50B 127.00A 134.75A 136.25 -107.00 179 243.25 1 2 11750 183.50 275.50B 142.25A 151.25A 152.50 -115.25 17 267.75 11800 223.50 302.25B 158.75A 175.75B 170.25 -123.75 20 294.00 11850 ---- 328.25B 177.00A 328.25B 189.50 -132.50 1 322.00 11900 218.00 359.00B 196.50A 210.75A 210.50 -141.50 13 352.00 11950 241.50 391.50B 218.00A 218.00A 233.00 -150.50 40 383.50 12000 ---- 426.25B 241.75A 426.25B 257.50 -159.50 66 417.00 1 12050 ---- 463.00B 266.25A 463.00B 283.75 -168.75 452.50 12100 321.00 500.50B 293.00A 293.00A 312.00 -177.50 1 489.50 12150 ---- 541.00B 321.00A 541.00B 342.25 -186.00 528.25 12200 385.00 582.50B 350.50A 350.50A 374.25 -194.25 1 568.50 1 12250 ---- 625.00B 382.00A 625.00B 408.25 -202.00 610.25 12300 ---- 668.75B 415.75A 668.75B 444.00 -209.25 653.25 1 1 12350 ---- 713.75B 451.00A 713.75B 481.50 -216.00 697.50 12400 ---- 760.00B 487.75A 760.00B 520.75 -222.00 742.75 12450 ---- 807.00B 526.50A 807.00B 561.50 -227.25 788.75 12500 ---- 854.00B 567.00A 854.00B 603.50 -232.00 835.50 12550 ---- 902.00B 608.50A 902.00B 646.75 -236.25 883.00 12600 ---- 945.50B 651.50A 944.50B 691.25 -239.75 931.00 12650 ---- 994.25B 695.50A 994.25B 736.75 -242.50 979.25 12700 ---- 1043.25B 741.00A 1042.00B 782.75 -245.25 1028.00 12750 ---- 1092.25B 787.00A 1092.25B 829.75 -247.00 1076.75 12800 ---- 1142.00B 833.50A 1141.25B 877.25 -248.50 1125.75 12850 ---- ---- ---- 881.00A 925.00 UNCH ---- 12900 ---- 1240.50B 929.00A 1239.00B 973.50 -251.00 1224.50 13000 ---- 1339.25B 1038.25A 1339.25B 1070.75 -252.75 1323.50 13100 ---- 1438.50B 1137.00A 1438.50B 1169.00 -253.75 1422.75 13200 ---- 1537.75B 1237.00A 1537.75B 1267.75 -254.50 1522.25 13250 ---- ---- ---- 1285.25A 1317.25 UNCH ---- 13300 ---- 1637.25B 1335.75A 1636.25B 1367.00 -254.75 1621.75 13400 ---- 1737.00B 1433.25A 1737.00B 1466.25 -255.00 1721.25 13500 ---- 1836.50B 1532.75A 1836.50B 1565.75 -255.25 1821.00 13600 ---- 1936.25B 1637.00A 1936.25B 1665.25 -255.50 1920.75 13700 ---- 2036.00B 1732.25A 2036.00B 1765.00 -255.25 2020.25 13750 ---- ---- ---- 1780.50A 1814.75 UNCH ---- 13800 ---- 2135.75B 1831.50A 2135.75B 1864.75 -255.25 2120.00 13900 ---- 2235.50B 1931.00A 2235.50B 1964.50 -255.25 2219.75 14000 ---- 2335.25B 2030.25A 2334.25B 2064.25 -255.25 2319.50 14500 ---- 2834.25B 2531.00A 2834.25B 2563.25 -255.25 2818.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- .35A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .10 -.10 .20 7700 ---- ---- ---- ---- .10 -.15 .25 7750 ---- ---- ---- .45A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- ---- ---- .15 -.20 .35 8100 ---- ---- ---- ---- .15 -.20 .35 8200 ---- ---- ---- ---- .20 -.20 .40 8250 ---- ---- ---- .55A .20 UNCH ---- 8300 ---- ---- ---- ---- .20 -.25 .45 8400 ---- ---- ---- ---- .25 -.30 .55 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- ---- ---- .30 -.35 .65 8650 ---- ---- .65A .65A .35 -.35 .70 8700 ---- ---- .65A .65A .35 -.40 .75 8750 ---- ---- .70A .70A .40 -.40 .80 8800 ---- ---- .70A .70A .40 -.45 .85 1 8850 ---- ---- .70A .70A .45 -.45 .90 8900 ---- ---- .75A .75A .45 -.50 .95 8950 ---- ---- .75A .75A .50 -.50 1.00 9000 ---- ---- .80A .80A .55 -.55 1.10 5 8 9050 ---- ---- .85A .85A .55 -.60 1.15 9100 ---- ---- .85A .85A .60 -.60 1.20 1 9150 ---- ---- .90A .90A .65 -.65 1.30 9200 ---- ---- .95A .95A .70 -.65 1.35 1 2 9250 ---- ---- 1.00A 1.00A .75 -.70 1.45 9300 ---- ---- 1.05A 1.05A .80 -.75 1.55 5 9350 ---- ---- 1.10A 1.10A .85 -.80 1.65 20 20 9400 ---- ---- 1.15A 1.15A .90 -.90 2 1.80 3 9450 ---- ---- 1.20A 1.20A .95 -.95 1.90 9500 ---- ---- 1.30A 1.30A 1.05 -1.00 8 2.05 16 31 9550 ---- ---- 1.15A 1.15A 1.10 -1.10 2.20 9600 ---- ---- 1.45A 1.45A 1.20 -1.15 2.35 9650 ---- ---- 1.55A 1.55A 1.30 -1.25 2.55 2 9700 ---- ---- 1.65A 1.65A 1.40 -1.35 2.75 2 3 9750 ---- ---- 1.75A 1.75A 1.55 -1.40 2.95 1 9800 ---- ---- 1.85A 1.85A 1.65 -1.60 3.25 3 9850 ---- ---- 2.05A 2.05A 1.80 -1.70 3.50 9900 ---- ---- 2.20A 2.20A 1.95 -1.90 3.85 5 36 9950 ---- ---- 2.40A 2.40A 2.15 -2.05 4.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 789 866 1939 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1969.75B 1667.00A 1667.00A 1934.50 +253.50 1681.00 10050 ---- 1921.00B 1618.00A 1618.00A 1885.25 +253.25 1632.00 10100 ---- 1871.25B 1569.25A 1569.25A 1835.75 +252.75 1583.00 10150 ---- 1822.75B 1520.50A 1520.50A 1786.50 +252.25 1534.25 10200 ---- 1772.50B 1471.75A 1471.75A 1737.25 +251.75 1485.50 10250 ---- 1723.25B 1423.25A 1423.25A 1688.00 +251.00 1437.00 10300 ---- 1675.00B 1374.75A 1374.75A 1639.00 +250.25 1388.75 10350 ---- 1626.25B 1326.75A 1326.75A 1590.00 +249.50 1340.50 10400 ---- 1575.75B 1272.50A 1272.50A 1541.00 +248.50 1292.50 10450 ---- 1528.25B 1225.00A 1225.00A 1492.25 +247.50 1244.75 10500 ---- 1478.50B 1177.50A 1177.50A 1443.75 +246.50 1197.25 10550 ---- 1430.50B 1130.00A 1130.00A 1395.25 +245.25 1150.00 10600 ---- 1382.25B 1083.75A 1083.75A 1346.75 +243.50 1103.25 10650 ---- 1333.00B 1037.50A 1037.50A 1298.75 +242.00 1056.75 10700 ---- 1296.00B 991.25A 991.25A 1250.75 +240.00 1010.75 10750 ---- 1248.00B 946.25A 946.25A 1203.25 +238.25 965.00 10800 ---- 1200.50B 901.25A 901.25A 1155.75 +235.75 920.00 10850 ---- 1153.50B 856.25A 856.25A 1108.75 +233.25 875.50 10900 ---- 1106.50B 812.50A 812.50A 1062.00 +230.50 831.50 1 10950 ---- 1059.50B 770.50A 770.50A 1015.50 +227.25 788.25 11000 ---- 1013.50B 728.50A 728.50A 969.75 +224.25 745.50 11050 ---- 968.00B 686.50A 686.50A 924.25 +220.50 703.75 11100 ---- 922.50B 645.00A 645.00A 879.25 +216.75 662.50 1 11150 ---- 877.50B 606.50A 606.50A 834.75 +212.50 622.25 49 11200 ---- 833.50B 566.25A 566.25A 791.00 +208.25 582.75 11250 ---- 790.00B 528.00A 528.00A 747.75 +203.50 3 544.25 3 3 11300 ---- 747.00B 492.00A 492.00A 705.50 +198.75 506.75 9 10 11350 ---- 704.50B 456.00A 456.00A 663.75 +193.50 470.25 9 69 11400 ---- 663.25B 420.00A 420.00A 623.00 +188.25 434.75 9 11 11450 501.50 622.00B 385.50A 493.00A 583.25 +182.75 1 400.50 9 11 11500 ---- 582.25B 353.00A 353.00A 544.50 +177.00 367.50 12 15 11550 ---- 544.00B 322.00A 322.00A 506.75 +171.00 9 335.75 14 17 11600 ---- 505.75B 292.50A 292.50A 470.00 +164.75 305.25 5 89 11650 ---- 469.75B 264.25A 264.25A 434.50 +158.25 276.25 1 11700 ---- 433.75B 237.50A 237.50A 400.25 +151.50 248.75 1 4 11750 ---- 400.50B 212.50A 212.50A 367.25 +144.25 1 223.00 2 15 11800 273.25 367.75B 188.75A 265.50A 335.50 +136.75 4 198.75 31 70 11850 ---- 336.25B 166.75A 166.75A 305.25 +129.00 176.25 3 13 11900 275.00 306.00B 146.50A 306.00B 276.50 +121.25 12 155.25 90 65 11950 253.25 277.50B 128.00A 219.00A 249.25 +113.25 10 136.00 1 20 12000 ---- 250.25B 111.00A 111.00A 223.50 +105.00 118.50 1 15 12050 ---- 224.75B 95.75A 95.75A 199.50 +97.00 6 102.50 2 8 12100 177.75 200.75B 82.25A 153.50A 177.00 +88.75 2 88.25 1 35 12150 138.00 178.25B 70.00A 134.50A 156.00 +80.25 5 75.75 3 12200 137.75 157.50B 59.50A 132.25A 137.00 +72.50 1 64.50 1 1 12250 ---- 138.25B 50.25A 50.25A 119.50 +64.75 54.75 1 35 12300 120.00 122.00 42.50A 89.00A 103.75 +57.50 50 46.25 3 12350 100.00 104.75B 35.75A 104.75B 89.50 +50.75 1 38.75 12400 31.25 90.50B 29.50 76.50B 77.00 +44.50 21 32.50 1 2 12450 24.75 77.75B 24.75 77.75B 65.75 +38.50 1 27.25 12500 ---- 66.50B 21.50A 21.50A 56.00 +33.25 22.75 3 12550 ---- 56.75B 18.25A 18.25A 47.75 +28.75 19.00 10 12600 26.25 48.25B 15.50A 48.25B 40.50 +24.50 10 16.00 10 12650 12.50 41.25 12.50 29.75A 34.25 +20.75 3 13.50 12700 ---- 34.25B ---- 34.25B 29.00 +17.75 11.25 12750 ---- 28.75B ---- 28.75B 24.50 +15.00 9.50 12800 ---- 24.00B ---- 24.00B 21.00 +12.75 8.25 69 12850 ---- ---- ---- 7.75A 17.75 UNCH ---- 12900 ---- 16.75B ---- 16.75B 15.25 +9.25 6.00 13000 12.50 12.50 12.50 10.00A 11.00 +6.45 1 4.55 13100 ---- 8.50B ---- 8.50B 8.25 +4.75 5 3.50 13200 ---- 6.00B ---- 6.00B 6.25 +3.45 2.80 13250 ---- ---- ---- 3.10A 5.50 UNCH ---- 13300 ---- 4.65B ---- 4.65B 4.70 +2.45 2.25 13400 ---- 3.45B ---- 3.45B 3.60 +1.75 1.85 13500 ---- 2.70B ---- 2.70B 2.80 +1.25 1.55 13600 ---- 2.15B ---- 2.15B 2.20 +.90 1.30 13700 ---- 1.75B ---- 1.75B 1.70 +.60 1.10 13750 ---- ---- ---- 1.55A 1.55 UNCH ---- 13800 ---- 1.35B ---- 1.35B 1.35 +.40 .95 13900 ---- 1.10B ---- 1.10B 1.10 +.30 .80 14000 ---- .90B ---- .90B .85 +.15 .70 14500 ---- ---- ---- ---- .30 -.10 .40 2500 ---- 9446.50B 9140.75A 9140.75A 9413.75 +259.75 9154.00 3000 ---- 8947.75B 8641.75A 8641.75A 8914.75 +259.50 8655.25 3500 ---- 8448.50B 8142.75A 8142.75A 8416.00 +259.50 8156.50 4000 ---- 7949.25B 7644.25A 7644.25A 7917.00 +259.25 7657.75 4500 ---- 7451.00B 7145.25A 7145.25A 7418.00 +259.00 7159.00 5000 ---- 6952.00B 6646.50A 6646.50A 6919.00 +258.75 6660.25 5500 ---- 6453.00B 6147.75A 6147.75A 6420.25 +258.75 6161.50 6000 ---- 5954.75B 5648.75A 5648.75A 5921.25 +258.50 5662.75 6500 ---- 5456.25B 5150.00A 5150.00A 5422.25 +258.25 5164.00 6600 ---- 5356.50B 5050.25A 5050.25A 5322.50 +258.25 5064.25 6700 ---- 5257.25B 4950.50A 4950.50A 5222.75 +258.00 4964.75 6800 ---- 5157.50B 4850.75A 4850.75A 5123.00 +258.00 4865.00 6900 ---- 5057.25B 4751.00A 4751.00A 5023.25 +258.00 4765.25 7000 ---- 4957.00B 4651.25A 4651.25A 4923.50 +258.00 4665.50 7100 ---- 4858.00B 4551.50A 4551.50A 4823.75 +258.00 4565.75 7200 ---- 4758.25B 4451.75A 4451.75A 4723.75 +257.75 4466.00 7250 ---- ---- ---- 4401.75A 4674.00 UNCH ---- 7300 ---- 4659.25B 4352.00A 4352.00A 4624.00 +257.75 4366.25 7400 ---- 4557.50B 4252.25A 4252.25A 4524.25 +257.75 4266.50 7500 ---- 4458.75B 4152.50A 4152.50A 4424.50 +257.75 4166.75 7600 ---- 4359.00B 4052.75A 4052.75A 4324.75 +257.75 4067.00 7700 ---- 4260.00B 3953.00A 3953.00A 4225.00 +257.50 3967.50 7750 ---- ---- ---- 3903.25A 4175.00 UNCH ---- 7800 ---- 4160.50B 3853.25A 3853.25A 4125.25 +257.50 3867.75 7900 ---- 4060.00B 3753.50A 3753.50A 4025.50 +257.50 3768.00 8000 ---- 3960.25B 3653.75A 3653.75A 3925.75 +257.50 3668.25 8100 ---- 3860.75B 3554.25A 3554.25A 3826.00 +257.25 3568.75 8200 ---- 3761.00B 3454.50A 3454.50A 3726.25 +257.25 3469.00 8250 ---- ---- ---- 3404.75A 3676.25 UNCH ---- 8300 ---- 3661.00B 3354.75A 3354.75A 3626.50 +257.25 3369.25 8400 ---- 3561.75B 3255.00A 3255.00A 3526.75 +257.00 3269.75 8500 ---- 3461.75B 3155.50A 3155.50A 3427.00 +257.00 3170.00 8600 ---- 3362.25B 3055.75A 3055.75A 3327.25 +256.75 3070.50 8700 ---- 3262.75B 2956.25A 2956.25A 3227.50 +256.75 2970.75 8750 ---- ---- ---- 2906.25A 3177.75 UNCH ---- 8800 ---- 3162.50B 2856.50A 2856.50A 3127.75 +256.50 2871.25 8900 ---- 3063.25B 2757.00A 2757.00A 3028.25 +256.75 2771.50 8950 ---- 3013.50B 2707.25A 2707.25A 2978.25 +256.50 2721.75 9000 ---- 2963.75B 2657.25A 2657.25A 2928.50 +256.50 2672.00 9050 ---- 2913.75B 2607.50A 2607.50A 2878.75 +256.50 2622.25 9100 ---- 2864.00B 2558.00A 2558.00A 2829.00 +256.50 2572.50 9150 ---- 2814.50B 2508.25A 2508.25A 2779.00 +256.25 2522.75 9200 ---- 2763.50B 2458.50A 2458.50A 2729.25 +256.00 2473.25 9250 ---- 2715.00B 2408.75A 2408.75A 2679.50 +256.00 2423.50 9300 ---- 2665.00B 2359.00A 2359.00A 2629.75 +256.00 2373.75 9350 ---- 2615.75B 2309.50A 2309.50A 2580.00 +256.00 2324.00 9400 ---- 2565.50B 2259.25A 2259.25A 2530.25 +255.75 2274.50 9450 ---- 2516.25B 2210.25A 2210.25A 2480.50 +255.75 2224.75 9500 ---- 2466.00B 2160.50A 2160.50A 2430.75 +255.50 2175.25 9550 ---- 2416.00B 2111.00A 2111.00A 2381.00 +255.50 2125.50 9600 ---- 2366.75B 2061.50A 2061.50A 2331.25 +255.25 2076.00 9650 ---- 2317.25B 2012.00A 2012.00A 2281.50 +255.00 2026.50 9700 ---- 2267.00B 1962.50A 1962.50A 2232.00 +255.00 1977.00 9750 ---- 2218.00B 1913.25A 1913.25A 2182.25 +254.75 1927.50 9800 ---- 2168.25B 1863.75A 1863.75A 2132.75 +254.75 1878.00 9850 ---- 2119.75B 1814.50A 1814.50A 2083.00 +254.25 1828.75 9900 ---- 2068.75B 1765.25A 1765.25A 2033.50 +254.00 1779.50 9950 ---- 2020.25B 1716.00A 1716.00A 1984.00 +253.75 1730.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 205 658 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 5.25A 5.25A 4.75 -3.50 8.25 1 10050 ---- ---- 5.75A 5.75A 5.25 -4.00 9.25 10100 ---- ---- 6.25A 6.25A 5.75 -4.25 10.00 30 36 10150 ---- ---- 6.75A 6.75A 6.25 -4.75 11.00 39 10200 ---- ---- 7.25A 7.25A 7.00 -5.25 12.25 10250 ---- ---- 8.00A 8.00A 7.75 -5.75 13.50 1 17 10300 ---- ---- 8.75A 8.75A 8.50 -6.50 15.00 1 2 10350 ---- ---- 9.50A 9.50A 9.25 -7.50 16.75 1 10400 ---- ---- 10.50A 10.50A 10.25 -8.50 18.75 2 4 10450 ---- ---- 11.50A 11.50A 11.50 -9.25 20.75 1 4 10500 ---- ---- 12.75A 12.75A 12.75 -10.50 23.25 1 7 10550 ---- ---- 14.00A 14.00A 14.25 -11.75 26.00 3 10600 15.00 15.00 15.00 18.00B 15.75 -13.25 20 29.00 330 10650 ---- ---- 17.25A 17.25A 17.50 -14.75 32.25 7 5 10700 33.00 33.00 19.00A 19.75A 19.50 -16.75 5 36.25 7 274 10750 ---- ---- 21.25A 21.25A 21.75 -18.75 40.50 40 10800 25.25 25.25 23.50A 23.50A 24.25 -21.00 5 45.25 3 22 10850 ---- ---- 26.25A 26.25A 27.00 -23.50 50.50 44 10900 ---- 56.75B 29.25A 56.75B 30.25 -26.25 56.50 3 2 10950 ---- 63.50B 32.50A 63.50B 33.75 -29.25 1 63.00 102 11000 51.00 71.00B 36.25A 36.25A 37.75 -32.50 1 70.25 1 95 11050 ---- 79.25B 40.50A 79.25B 42.00 -36.25 78.25 3 11100 ---- 88.25B 45.00A 88.25B 47.00 -40.00 87.00 6 11150 ---- 98.25B 50.25A 98.25B 52.50 -44.00 5 96.50 5 92 11200 57.50 109.25B 56.00A 56.00A 58.50 -48.50 4 107.00 11250 ---- 121.00B 62.25A 121.00B 65.25 -53.25 118.50 2 2 11300 ---- 133.75B 69.25A 133.75B 72.75 -58.00 130.75 2 11350 ---- 147.75B 76.75A 147.75B 81.00 -63.00 144.00 1 14 11400 138.00 162.75B 85.25A 139.50B 90.25 -68.25 1 158.50 15 18 11450 ---- 179.00B 94.75A 179.00B 100.25 -73.75 1 174.00 3 15 11500 119.50 196.50B 105.00A 110.75 111.50 -79.25 2 190.75 17 11550 ---- 215.25B 116.00A 215.25B 123.50 -85.50 209.00 30 45 11600 138.00 235.50B 128.25A 159.25B 136.75 -91.75 2 228.50 1 11650 247.75 257.50B 141.75A 150.50A 151.00 -98.25 18 249.25 11700 ---- 280.75B 156.25A 280.75B 166.75 -105.00 271.75 11750 ---- 304.25B 171.75A 302.75B 183.50 -112.25 1 295.75 13 11800 ---- 330.50B 188.75A 330.25B 201.75 -119.75 321.50 11850 ---- 355.75B 207.00A 355.75B 221.50 -127.25 348.75 11900 248.00 385.50B 226.50A 242.00A 242.75 -135.00 4 377.75 11950 ---- 416.50B 247.75A 416.50B 265.25 -143.00 408.25 12000 ---- 449.50B 271.50A 449.50B 289.50 -151.25 440.75 12050 ---- 484.25B 295.75A 484.25B 315.25 -159.50 474.75 12100 ---- 520.75B 323.00A 520.75B 342.50 -167.75 510.25 12150 ---- 559.25B 350.00A 559.25B 371.50 -176.00 547.50 12200 ---- 599.50B 379.00A 599.50B 402.25 -184.00 586.25 12250 ---- 640.00B 409.75A 640.00B 434.75 -191.50 626.25 12300 ---- 682.50B 442.00A 682.50B 469.00 -198.50 667.50 12350 ---- 725.00B 475.75A 725.00B 504.50 -205.50 710.00 12400 ---- 770.00B 511.00A 770.00B 542.00 -211.75 753.75 12450 ---- 815.00B 547.75A 815.00B 580.75 -217.50 798.25 12500 ---- 861.25B 586.00A 861.25B 620.75 -223.00 843.75 12550 ---- 907.50B 626.50A 907.50B 662.25 -227.50 889.75 12600 ---- 955.00B 667.00A 955.00B 705.00 -231.75 936.75 12650 ---- 1002.50B 709.50A 1002.50B 748.75 -235.25 984.00 12700 ---- 1045.50B 753.00A 1045.25B 793.50 -238.25 1031.75 12750 ---- 1094.50B 797.50A 1092.50B 838.75 -241.25 1080.00 12800 ---- 1143.00B 842.50A 1142.25B 885.00 -243.25 1128.25 12850 ---- ---- ---- 888.50A 931.75 UNCH ---- 12900 ---- 1240.75B 935.50A 1240.75B 979.00 -247.00 1226.00 13000 ---- 1339.25B 1030.00A 1339.25B 1074.75 -249.50 1324.25 13100 ---- 1438.00B 1136.25A 1438.00B 1171.75 -251.25 1423.00 13200 ---- 1537.00B 1237.75A 1537.00B 1269.50 -252.50 1522.00 13250 ---- ---- ---- 1282.25A 1318.50 UNCH ---- 13300 ---- 1636.25B 1332.25A 1635.25B 1367.75 -253.50 1621.25 13400 ---- 1735.50B 1431.25A 1735.50B 1466.50 -254.00 1720.50 13500 ---- 1835.25B 1530.00A 1833.75B 1565.50 -254.50 1820.00 13600 ---- 1934.25B 1629.50A 1934.25B 1664.50 -255.00 1919.50 13700 ---- 2033.75B 1728.50A 2033.75B 1764.00 -255.00 2019.00 13750 ---- ---- ---- 1777.75A 1813.50 UNCH ---- 13800 ---- 2133.50B 1827.75A 2132.25B 1863.25 -255.25 2118.50 13900 ---- 2233.00B 1926.50A 2233.00B 1962.75 -255.50 2218.25 14000 ---- 2332.75B 2025.75A 2331.50B 2062.50 -255.50 2318.00 14500 ---- 2831.25B 2524.50A 2830.00B 2560.75 -255.50 2816.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.15 .20 7250 ---- ---- ---- .50A .05 UNCH ---- 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .05 -.25 .30 7600 ---- ---- ---- ---- .05 -.30 .35 7700 ---- ---- ---- ---- .10 -.25 .35 7750 ---- ---- ---- .60A .10 UNCH ---- 7800 ---- ---- ---- ---- .10 -.30 .40 7900 ---- ---- ---- ---- .15 -.30 .45 8000 ---- ---- ---- ---- .15 -.40 .55 8100 ---- ---- ---- ---- .20 -.40 .60 8200 ---- ---- ---- ---- .20 -.50 .70 8250 ---- ---- ---- .70A .25 UNCH ---- 8300 ---- ---- .70A .70A .25 -.50 .75 8400 ---- ---- .75A .75A .30 -.55 .85 8500 ---- ---- .80A .80A .35 -.60 .95 8600 ---- ---- .85A .85A .40 -.70 1.10 8700 ---- ---- .95A .95A .50 -.75 1.25 8750 ---- ---- ---- 1.00A .55 UNCH ---- 8800 ---- ---- 1.00A 1.00A .60 -.80 1.40 8900 ---- ---- 1.10A 1.10A .70 -.90 1.60 8950 ---- ---- 1.15A 1.15A .75 -.95 1.70 9000 ---- ---- 1.25A 1.25A .85 -.95 1.80 9050 ---- ---- 1.30A 1.30A .90 -1.00 1.90 9100 ---- ---- 1.35A 1.35A 1.00 -1.05 2.05 6 9150 ---- ---- 1.45A 1.45A 1.05 -1.15 2.20 9200 ---- ---- 1.55A 1.55A 1.15 -1.20 2.35 9250 ---- ---- 1.60A 1.60A 1.25 -1.25 2.50 9300 ---- ---- 1.75A 1.75A 1.40 -1.30 2.70 9350 ---- ---- 1.85A 1.85A 1.50 -1.40 2.90 9400 ---- ---- 1.95A 1.95A 1.65 -1.45 3.10 9450 ---- ---- 2.10A 2.10A 1.80 -1.55 3.35 9500 ---- ---- 2.25A 2.25A 1.95 -1.65 3.60 9550 ---- ---- 2.45A 2.45A 2.10 -1.80 3.90 9600 ---- ---- 2.65A 2.65A 2.30 -1.90 4.20 1 9650 ---- ---- 2.85A 2.85A 2.50 -2.05 4.55 9700 ---- ---- 3.10A 3.10A 2.75 -2.20 4.95 9750 3.85 3.85 3.40A 3.40A 3.00 -2.25 1 5.25 1 9800 ---- ---- 3.70A 3.70A 3.30 -2.45 5.75 2 9850 ---- ---- 4.05A 4.05A 3.60 -2.65 6.25 9900 ---- ---- 4.40A 4.40A 3.95 -3.05 4 7.00 5 9950 ---- ---- 4.80A 4.80A 4.30 -3.20 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 113 1271 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1974.50B 1667.50A 1667.50A 1937.75 +250.25 1687.50 8 25 10050 ---- 1925.75B 1619.25A 1619.25A 1889.00 +249.75 1639.25 10100 ---- 1877.00B 1571.00A 1571.00A 1840.00 +249.00 1591.00 10150 ---- 1828.75B 1523.00A 1523.00A 1791.25 +248.25 1543.00 10200 ---- 1780.25B 1475.25A 1475.25A 1742.75 +247.50 1495.25 8 8 10250 ---- 1731.75B 1427.75A 1427.75A 1694.00 +246.50 1447.50 10300 ---- 1683.50B 1380.50A 1380.50A 1645.75 +245.50 1400.25 3 3 10350 ---- 1635.50B 1333.50A 1333.50A 1597.50 +244.50 1353.00 10400 ---- 1587.50B 1286.75A 1286.75A 1549.25 +243.25 1306.00 10450 ---- 1539.50B 1240.25A 1240.25A 1501.50 +242.00 1259.50 10500 ---- 1492.00B 1194.25A 1194.25A 1453.75 +240.50 1213.25 5 10550 ---- 1444.50B 1148.50A 1148.50A 1406.25 +239.00 1167.25 10600 ---- 1397.25B 1103.25A 1103.25A 1358.75 +237.00 1121.75 10650 ---- 1350.50B 1058.25A 1058.25A 1311.75 +235.00 1076.75 10700 ---- 1303.75B 1014.00A 1014.00A 1265.00 +233.00 2 1032.00 5 10750 ---- 1257.25B 970.00A 970.00A 1218.50 +230.50 2 988.00 2 10800 ---- 1211.00B 926.50A 926.50A 1172.25 +228.00 944.25 3 10850 ---- 1164.75B 883.75A 883.75A 1126.50 +225.25 901.25 10900 ---- 1119.75B 841.50A 841.50A 1081.00 +222.25 858.75 2 108 10950 ---- 1074.50B 799.75A 799.75A 1036.00 +219.00 817.00 16 11000 ---- 1030.25B 756.50A 756.50A 991.50 +215.75 775.75 18 11050 ---- 986.00B 716.25A 716.25A 947.50 +212.25 735.25 61 11100 ---- 942.50B 676.75A 676.75A 904.00 +208.50 695.50 405 11150 ---- 899.00B 638.00A 638.00A 861.25 +204.75 656.50 171 11200 730.00 856.75B 600.25A 856.75B 818.75 +200.50 40 618.25 2 173 11250 774.50 815.00B 563.25A 724.75A 777.25 +196.25 1 581.00 137 11300 690.25 777.25B 527.25A 739.25B 736.50 +192.00 1 544.50 2 462 11350 ---- 736.50B 492.00A 492.00A 696.25 +187.25 509.00 151 11400 ---- 696.50B 458.00A 458.00A 657.00 +182.50 474.50 108 363 11450 ---- 657.25B 425.00A 425.00A 618.50 +177.50 441.00 5 24 11500 478.00 619.00B 393.00A 619.00B 580.75 +172.25 13 408.50 76 306 11550 ---- 581.50B 362.25A 362.25A 544.00 +167.00 377.00 10 73 11600 ---- 544.75B 332.75A 332.75A 508.25 +161.50 2 346.75 14 291 11650 ---- 509.25B 304.25A 304.25A 473.50 +155.75 317.75 20 128 11700 285.25 474.50B 277.00 436.75B 439.75 +149.50 83 290.25 56 362 11750 297.25 441.00B 251.25A 293.25A 407.25 +143.50 29 263.75 19 29 11800 234.00 408.75B 227.00A 325.75A 375.75 +137.00 75 238.75 152 416 11850 246.00 377.50B 204.50A 245.00A 345.50 +130.25 2 215.25 28 149 11900 192.50 347.75B 183.25A 347.75B 316.75 +123.50 23 193.25 68 346 11950 166.25 319.50B 163.50A 259.00A 289.25 +116.50 59 172.75 65 180 12000 150.25 291.75B 145.50A 235.00A 263.25 +109.50 97 153.75 106 256 12050 145.00 266.00B 128.25A 187.50A 238.50 +102.25 4 136.25 60 12100 130.00 241.50B 113.00A 213.50B 215.25 +95.00 88 120.25 113 258 12150 166.50 218.25B 99.00A 172.75A 193.50 +87.75 250 105.75 24 146 12200 89.25 196.25B 86.50 175.75B 173.25 +80.75 149 92.50 100 277 12250 77.75 176.00B 75.00A 157.00B 154.75 +74.25 81 80.50 26 89 12300 96.50 157.25B 64.25A 120.50A 137.50 +67.50 18 70.00 31 238 12350 ---- 139.75B 55.50A 55.50A 121.75 +61.00 60.75 45 12400 79.00 123.75B 47.75A 109.00B 107.25 +54.75 59 52.50 30 147 12450 89.50 109.25B 41.50A 92.25B 94.25 +49.00 2 45.25 3 84 12500 53.75 96.00B 36.25A 80.25B 82.50 +43.75 33 38.75 8 209 12550 77.50 84.00B 31.00A 68.00A 72.00 +38.75 39 33.25 31 31 12600 42.25 73.00B 26.75A 63.75B 62.75 +34.25 64 28.50 5 84 12650 47.75 63.50B 23.00A 55.25B 54.50 +30.00 10 24.50 12700 29.50 55.00B 19.75A 55.00B 47.25 +26.25 8 21.00 16 236 12750 39.00 47.50B 17.25A 35.25A 40.75 +22.75 66 18.00 12 13 12800 34.00 41.00B 14.75A 41.00B 35.25 +20.00 5 15.25 14 72 12850 ---- ---- ---- 13.00A 30.25 UNCH ---- 12900 25.75 30.25B 11.00A 30.25B 26.25 +15.00 2 11.25 73 140 13000 8.00 22.50B 8.00 22.50B 19.50 +11.00 21 8.50 2 131 13100 ---- 16.50B ---- 16.50B 14.50 +8.25 5 6.25 111 13200 ---- 12.25B ---- 12.25B 10.75 +5.90 4.85 1 105 13250 ---- ---- ---- 4.45A 9.50 UNCH ---- 13300 ---- 9.25B ---- 9.25B 8.25 +4.45 3.80 13 13400 ---- 7.00B ---- 7.00B 6.25 +3.25 3 3.00 3 13500 ---- 5.25B ---- 5.25B 4.95 +2.50 1 2.45 119 13600 ---- 4.10B ---- 4.10B 3.90 +1.90 2.00 25 13700 ---- 3.30B ---- 3.30B 3.10 +1.45 1.65 9 13750 ---- ---- ---- 1.65A 2.80 UNCH ---- 13800 ---- 2.60B ---- 2.60B 2.55 +1.15 1.40 3 13900 ---- 2.15B ---- 2.15B 2.05 +.85 1.20 2 14000 ---- 1.80B ---- 1.80B 1.70 +.65 1.05 4 56 14100 ---- 1.50B ---- 1.50B 1.40 +.50 .90 4 14200 ---- 1.25B ---- 1.25B 1.15 +.35 .80 1 14300 ---- 1.10B ---- 1.10B 1.00 +.30 .70 8 14400 ---- .90B ---- .90B .85 +.25 .60 5 14500 ---- .80B ---- .80B .70 +.15 .55 40 47 14600 ---- .65B ---- .65B .60 +.10 .50 6 6 15000 ---- ---- ---- ---- .35 UNCH .35 9 15500 ---- ---- ---- ---- .15 -.05 .20 6 2500 ---- 9435.75B 9131.50A 9131.50A 9405.50 +259.50 9146.00 1 3000 ---- 8932.00B 8633.00A 8633.00A 8907.00 +259.25 8647.75 3500 ---- 8436.50B 8134.25A 8134.25A 8408.50 +259.00 8149.50 4000 ---- 7938.25B 7636.25A 7636.25A 7910.00 +258.75 7651.25 4500 ---- 7440.25B 7137.50A 7137.50A 7411.50 +258.75 7152.75 5000 ---- 6943.00B 6639.00A 6639.00A 6913.25 +258.75 6654.50 5500 ---- 6447.00B 6141.25A 6141.25A 6414.75 +258.50 6156.25 6000 ---- 5945.75B 5643.00A 5643.00A 5916.25 +258.25 5658.00 6500 ---- 5450.75B 5144.75A 5144.75A 5417.75 +258.00 5159.75 6600 ---- 5350.75B 5045.00A 5045.00A 5318.00 +258.00 5060.00 6700 ---- 5251.50B 4945.25A 4945.25A 5218.25 +257.75 4960.50 6800 ---- 5148.75B 4845.75A 4845.75A 5118.75 +258.00 4860.75 6900 ---- 5052.25B 4746.00A 4746.00A 5019.00 +257.75 4761.25 7000 ---- 4949.50B 4646.50A 4646.50A 4919.25 +257.75 4661.50 7100 ---- 4848.25B 4546.75A 4546.75A 4819.75 +257.75 4562.00 7200 ---- 4753.25B 4447.25A 4447.25A 4720.00 +257.75 4462.25 7250 ---- ---- ---- 4397.25A 4670.25 UNCH ---- 7300 ---- 4653.75B 4347.50A 4347.50A 4620.25 +257.50 4362.75 7400 ---- 4554.00B 4248.00A 4248.00A 4520.75 +257.75 4263.00 7500 ---- 4451.50B 4148.25A 4148.25A 4421.00 +257.50 4163.50 7600 ---- 4354.75B 4048.50A 4048.50A 4321.25 +257.50 4063.75 7700 ---- 4252.25B 3948.50A 3948.50A 4221.75 +257.50 3964.25 7750 ---- ---- ---- 3899.25A 4171.75 UNCH ---- 7800 ---- 4155.50B 3849.50A 3849.50A 4122.00 +257.25 3864.75 7900 ---- 4056.25B 3749.75A 3749.75A 4022.50 +257.50 3765.00 8000 ---- 3955.00B 3650.25A 3650.25A 3922.75 +257.25 3665.50 8100 ---- 3857.00B 3550.75A 3550.75A 3823.25 +257.25 3566.00 8200 ---- 3757.75B 3451.25A 3451.25A 3723.50 +257.00 3466.50 8250 ---- ---- ---- 3401.50A 3673.75 UNCH ---- 8300 ---- 3656.50B 3351.75A 3351.75A 3624.00 +257.00 3367.00 8400 ---- 3558.25B 3252.25A 3252.25A 3524.25 +256.75 3267.50 8500 ---- 3458.00B 3152.75A 3152.75A 3424.75 +256.75 3168.00 8600 ---- 3359.50B 3053.25A 3053.25A 3325.25 +256.75 3068.50 8700 ---- 3257.00B 2953.75A 2953.75A 3225.75 +256.75 2969.00 8750 ---- ---- ---- 2904.25A 3176.00 UNCH ---- 8800 ---- 3157.50B 2854.50A 2854.50A 3126.25 +256.50 2869.75 8900 ---- 3061.25B 2755.25A 2755.25A 3026.75 +256.50 2770.25 9000 ---- 2961.25B 2651.75A 2651.75A 2927.25 +256.25 2671.00 1 9100 ---- 2861.25B 2552.50A 2552.50A 2827.75 +255.75 2572.00 9150 ---- 2811.50B 2503.00A 2503.00A 2778.00 +255.50 2522.50 9200 ---- 2762.25B 2453.25A 2453.25A 2728.50 +255.75 2472.75 9250 ---- 2713.25B 2403.75A 2403.75A 2678.75 +255.50 2423.25 9300 ---- 2662.50B 2354.25A 2354.25A 2629.25 +255.25 2374.00 9350 ---- 2614.00B 2304.75A 2304.75A 2579.50 +255.00 2324.50 9400 ---- 2564.00B 2255.25A 2255.25A 2530.00 +255.00 2275.00 9450 ---- 2515.25B 2206.00A 2206.00A 2480.25 +254.50 2225.75 9500 ---- 2466.00B 2156.75A 2156.75A 2430.75 +254.25 2176.50 9550 ---- 2416.75B 2107.25A 2107.25A 2381.25 +254.00 2127.25 9600 ---- 2367.00B 2058.00A 2058.00A 2331.75 +253.75 2078.00 9650 ---- 2317.75B 2009.00A 2009.00A 2282.50 +253.50 2029.00 9700 ---- 2269.00B 1960.00A 1960.00A 2233.00 +253.25 1979.75 9750 ---- 2219.50B 1911.00A 1911.00A 2183.75 +253.00 1930.75 9800 ---- 2170.25B 1862.00A 1862.00A 2134.50 +252.50 1882.00 9850 ---- 2121.50B 1813.25A 1813.25A 2085.25 +252.00 1833.25 9900 ---- 2072.50B 1764.50A 1764.50A 2036.00 +251.50 1784.50 9950 ---- 2023.50B 1716.00A 1716.00A 1987.00 +251.00 1736.00 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2082.00 +243.75 1838.25 10100 ---- ---- ---- ---- 1987.25 +241.00 1746.25 10200 ---- ---- ---- ---- 1893.50 +238.50 1655.00 10250 ---- ---- ---- ---- 1846.75 UNCH ---- 10300 ---- ---- ---- ---- 1800.25 +235.50 1564.75 10400 ---- ---- ---- ---- 1707.75 +232.25 1475.50 10500 ---- ---- ---- ---- 1616.25 +228.75 1387.50 32 10600 ---- ---- ---- ---- 1525.75 +225.25 1300.50 10700 ---- ---- ---- ---- 1436.50 +221.25 1215.25 10750 ---- ---- ---- ---- 1392.25 UNCH ---- 10800 ---- ---- ---- ---- 1348.25 +217.00 1131.25 10900 ---- ---- ---- ---- 1261.25 +212.50 1048.75 11000 ---- 983.75B 961.25A 961.25A 1176.00 +207.75 968.25 11100 ---- 905.25B 883.75A 883.75A 1092.25 +202.75 889.50 11200 ---- 829.00B 808.25A 808.25A 1010.50 +197.75 812.75 1 11250 ---- ---- ---- ---- 970.25 UNCH ---- 11300 ---- 755.00B 735.25A 735.25A 930.50 +191.75 738.75 1 11400 ---- 883.25B 664.75A 664.75A 853.00 +185.75 667.25 11500 ---- 807.50B 597.00A 597.00A 778.00 +179.00 599.00 11600 ---- 734.00B 532.75A 532.75A 705.75 +171.75 4 534.00 11700 ---- 663.25B 471.50A 471.50A 636.50 +163.75 6 472.75 1 11750 ---- ---- ---- 459.25A 603.25 UNCH ---- 11800 ---- 595.50B 414.00A 588.25B 570.75 +155.00 415.75 3 11900 ---- 530.75B 360.25A 360.25A 508.25 +145.25 363.00 1 2 12000 346.00 469.75B 310.50A 420.75A 449.75 +135.25 4 314.50 6 3 12100 ---- 411.75B 265.00A 265.00A 395.00 +124.25 270.75 12200 ---- 358.00B 223.75A 223.75A 344.00 +113.00 231.00 1 12250 ---- ---- ---- 216.00A 320.25 UNCH ---- 12300 ---- 308.50B 187.25A 187.25A 297.25 +101.50 1 195.75 6 12400 ---- 263.25B 155.25A 155.25A 254.75 +90.25 164.50 12500 189.00 222.25B 128.25A 204.75B 216.00 +79.00 1 137.00 12600 185.25 185.50B 105.00A 170.25B 181.50 +68.25 2 113.25 12700 ---- 153.25B 85.75A 85.75A 150.75 +58.00 92.75 2 12750 130.00 138.75B 130.00 138.50B 136.75 UNCH 1 ---- 12800 ---- 125.25B 70.25A 70.25A 123.75 +48.25 75.50 1 12900 ---- 101.00B 57.25A 57.25A 100.50 +39.75 60.75 13000 ---- 80.50B 47.00A 47.00A 80.25 +32.00 48.25 13100 ---- 63.50B ---- 62.25B 63.25 +25.25 38.00 13200 ---- 49.50B ---- 47.75B 49.25 +19.75 29.50 13250 ---- ---- ---- 30.50A 43.00 UNCH ---- 13300 ---- 38.25B ---- 36.00B 37.50 +14.75 22.75 13400 ---- 29.00B ---- 28.75B 28.00 +10.75 1 17.25 1 13500 ---- 21.75B ---- 19.75B 20.50 +7.50 13.00 13600 ---- 15.75B ---- 14.25B 14.75 +5.25 1 9.50 13700 ---- 11.25B ---- 9.25B 10.50 +3.50 7.00 13750 ---- ---- ---- 14.50A 8.50 UNCH ---- 13800 ---- 7.50B ---- ---- 7.00 +2.00 5.00 13900 ---- 4.90B ---- ---- 4.75 +1.25 3.50 14000 ---- 2.70B ---- ---- 3.05 +.60 2.45 14500 ---- ---- ---- ---- .20 -.10 .30 15000 ---- ---- ---- 8.00A CAB UNCH ---- 15500 ---- ---- ---- 7.25A CAB UNCH ---- 2500 ---- ---- ---- ---- 9495.75 +262.25 9233.50 3000 ---- ---- ---- ---- 8999.00 +262.00 8737.00 3500 ---- ---- ---- ---- 8502.50 +262.00 8240.50 4000 ---- ---- ---- ---- 8005.75 +261.75 7744.00 4500 ---- ---- ---- ---- 7509.00 +261.50 7247.50 5000 ---- ---- ---- ---- 7012.25 +261.25 6751.00 5500 ---- ---- ---- ---- 6515.75 +261.25 6254.50 6000 ---- ---- ---- ---- 6019.00 +261.00 5758.00 6500 ---- ---- ---- ---- 5522.75 +261.00 5261.75 6600 ---- ---- ---- ---- 5423.50 +261.00 5162.50 6700 ---- ---- ---- ---- 5324.25 +261.00 5063.25 6800 ---- ---- ---- ---- 5225.00 +260.75 4964.25 6900 ---- ---- ---- ---- 5125.75 +260.75 4865.00 7000 ---- ---- ---- ---- 5026.50 +260.75 4765.75 7100 ---- ---- ---- ---- 4927.25 +260.50 4666.75 7200 ---- ---- ---- ---- 4828.25 +260.75 4567.50 7250 ---- ---- ---- ---- 4778.75 UNCH ---- 7300 ---- ---- ---- ---- 4729.00 +260.50 4468.50 7400 ---- ---- ---- ---- 4630.00 +260.50 4369.50 7500 ---- ---- ---- ---- 4530.75 +260.50 4270.25 7600 ---- ---- ---- ---- 4431.75 +260.25 4171.50 7700 ---- ---- ---- ---- 4332.75 +260.25 4072.50 7750 ---- ---- ---- ---- 4283.25 UNCH ---- 7800 ---- ---- ---- ---- 4233.75 +260.25 3973.50 7900 ---- ---- ---- ---- 4134.75 +260.00 3874.75 8000 ---- ---- ---- ---- 4036.00 +260.00 3776.00 8100 ---- ---- ---- ---- 3937.00 +259.75 3677.25 8200 ---- ---- ---- ---- 3838.25 +259.75 3578.50 8250 ---- ---- ---- ---- 3788.75 UNCH ---- 8300 ---- ---- ---- ---- 3739.50 +259.50 3480.00 8400 ---- ---- ---- ---- 3640.75 +259.25 3381.50 8500 ---- ---- ---- ---- 3542.00 +258.75 3283.25 8600 ---- ---- ---- ---- 3443.50 +258.50 3185.00 8700 ---- ---- ---- ---- 3345.00 +258.00 3087.00 8750 ---- ---- ---- ---- 3296.00 UNCH ---- 8800 ---- ---- ---- ---- 3246.75 +257.75 2989.00 8900 ---- ---- ---- ---- 3148.50 +257.25 2891.25 9000 ---- ---- ---- ---- 3050.25 +256.50 2793.75 9100 ---- ---- ---- ---- 2952.25 +256.00 2696.25 9200 ---- ---- ---- ---- 2854.50 +255.25 2599.25 9250 ---- ---- ---- ---- 2805.50 UNCH ---- 9300 ---- ---- ---- ---- 2756.75 +254.25 2502.50 9400 ---- ---- ---- ---- 2659.25 +253.25 2406.00 9500 ---- ---- ---- ---- 2562.25 +252.25 2310.00 9600 ---- ---- ---- ---- 2465.25 +250.75 2214.50 9700 ---- ---- ---- ---- 2368.75 +249.25 2119.50 9750 ---- ---- ---- ---- 2320.75 UNCH ---- 9800 ---- ---- ---- ---- 2272.75 +247.75 2025.00 9900 ---- ---- ---- ---- 2177.00 +245.75 1931.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2120.25 +236.25 1884.00 10100 ---- ---- ---- ---- 2029.50 +233.75 1795.75 10200 ---- ---- ---- ---- 1940.00 +231.25 1708.75 10250 ---- ---- ---- ---- 1895.25 UNCH ---- 10300 ---- ---- ---- ---- 1851.00 +228.25 1622.75 10400 ---- ---- ---- ---- 1763.25 +225.25 1538.00 10500 ---- ---- ---- ---- 1676.25 +222.00 1454.25 10600 ---- ---- ---- ---- 1590.50 +218.50 1372.00 10700 ---- ---- ---- ---- 1506.00 +214.75 1291.25 10750 ---- ---- ---- ---- 1464.25 UNCH ---- 10800 ---- ---- ---- ---- 1422.75 +211.00 1211.75 10900 ---- 1155.00B ---- ---- 1341.00 +207.00 1134.00 11000 ---- 1078.50B ---- ---- 1260.50 +202.75 1057.75 11100 ---- 1003.75B ---- ---- 1181.50 +198.25 983.25 11200 ---- 1132.00B ---- 1119.00B 1104.25 +193.50 910.75 11250 ---- ---- ---- 897.75A 1066.25 UNCH ---- 11300 ---- 1056.00B ---- 1033.00B 1028.75 +188.50 840.25 11400 ---- 981.50B ---- 973.25B 955.25 +183.25 772.00 11500 ---- 909.25B ---- 897.00B 883.50 +177.50 706.00 11600 ---- 839.00B ---- 825.75B 814.00 +171.50 642.50 11700 ---- 770.75B ---- 763.00B 746.75 +165.25 581.50 11750 ---- ---- ---- 574.00A 713.75 UNCH ---- 11800 ---- 704.75B ---- 693.75B 681.75 +158.50 1 523.25 11900 ---- 641.75B ---- 630.00B 619.50 +151.25 1 468.25 12000 ---- 581.00B ---- 570.00B 560.00 +143.50 2 416.50 12100 ---- 523.50B ---- 512.75B 503.50 +135.25 368.25 12200 ---- 468.75B ---- 468.00B 450.50 +127.00 323.50 12250 ---- ---- ---- 321.25A 425.00 UNCH ---- 12300 ---- 417.25B ---- 416.50B 400.75 +118.00 282.75 12400 ---- 369.25B ---- 369.25B 354.50 +108.75 245.75 12500 ---- 324.25B ---- 323.75B 311.75 +99.25 2 212.50 12600 ---- 282.75B ---- 282.75B 272.75 +89.75 183.00 12700 ---- 244.50B ---- 243.75B 237.25 +80.25 157.00 12750 ---- ---- ---- 153.50A 220.75 UNCH ---- 12800 205.00 210.00B 205.00 192.50A 205.25 +71.25 5 134.00 12900 ---- 178.75B ---- 178.25B 176.50 +62.50 114.00 1 1 13000 145.00 151.25B 145.00 145.00 150.75 +54.25 5 96.50 13100 ---- 126.50B ---- 126.50B 128.00 +46.50 81.50 13200 ---- 105.25B ---- 103.25B 108.00 +39.25 68.75 13250 ---- ---- ---- 66.50A 99.00 UNCH ---- 13300 ---- 86.75B ---- 84.75B 90.50 +33.00 57.50 13400 ---- 71.00B ---- 69.25B 75.25 +27.00 48.25 2 2 13500 ---- 57.50B ---- 54.25B 62.00 +22.00 40.00 1 1 13600 ---- 46.25B ---- 43.75B 50.75 +17.50 33.25 13700 ---- 36.75B ---- 33.75B 41.25 +13.75 27.50 13750 ---- ---- ---- 30.25A 37.00 UNCH ---- 13800 ---- 28.75B ---- 27.00B 33.25 +10.75 22.50 13900 ---- 22.50B ---- 21.25B 26.50 +8.00 18.50 14000 ---- 17.00B ---- ---- 20.75 +5.75 5 15.00 14500 ---- ---- ---- ---- 5.25 +.35 4.90 15000 ---- ---- ---- 10.50A .95 UNCH ---- 15500 ---- ---- ---- 9.50A .10 UNCH ---- 2500 ---- ---- ---- ---- 9452.75 +261.25 9191.50 3000 ---- ---- ---- ---- 8958.25 +261.00 8697.25 3500 ---- ---- ---- ---- 8463.75 +260.75 8203.00 4000 ---- ---- ---- ---- 7969.25 +260.50 7708.75 4500 ---- ---- ---- ---- 7475.00 +260.25 7214.75 5000 ---- ---- ---- ---- 6980.75 +260.00 6720.75 5500 ---- ---- ---- ---- 6486.75 +260.00 6226.75 6000 ---- ---- ---- ---- 5993.00 +259.50 5733.50 6500 ---- ---- ---- ---- 5500.00 +259.50 5240.50 6900 ---- ---- ---- ---- 5106.00 +259.00 4847.00 7000 ---- ---- ---- ---- 5007.50 +258.75 4748.75 7100 ---- ---- ---- ---- 4909.25 +258.75 4650.50 7200 ---- ---- ---- ---- 4811.00 +258.75 4552.25 7250 ---- ---- ---- ---- 4761.75 UNCH ---- 7300 ---- ---- ---- ---- 4712.75 +258.75 4454.00 7400 ---- ---- ---- ---- 4614.50 +258.50 4356.00 7500 ---- ---- ---- ---- 4516.50 +258.50 4258.00 7600 ---- ---- ---- ---- 4418.50 +258.25 4160.25 7700 ---- ---- ---- ---- 4320.50 +258.25 4062.25 7750 ---- ---- ---- ---- 4271.50 UNCH ---- 7800 ---- ---- ---- ---- 4222.50 +258.00 3964.50 7900 ---- ---- ---- ---- 4124.75 +257.75 3867.00 8000 ---- ---- ---- ---- 4027.00 +257.50 3769.50 8100 ---- ---- ---- ---- 3929.50 +257.50 3672.00 8200 ---- ---- ---- ---- 3832.00 +257.00 3575.00 8250 ---- ---- ---- ---- 3783.25 UNCH ---- 8300 ---- ---- ---- ---- 3734.75 +257.00 3477.75 8400 ---- ---- ---- ---- 3637.50 +256.50 3381.00 8500 ---- ---- ---- ---- 3540.50 +256.00 3284.50 8600 ---- ---- ---- ---- 3443.50 +255.50 3188.00 8700 ---- ---- ---- ---- 3346.75 +254.75 3092.00 8750 ---- ---- ---- ---- 3298.50 UNCH ---- 8800 ---- ---- ---- ---- 3250.25 +254.25 2996.00 8900 ---- ---- ---- ---- 3154.00 +253.25 2900.75 9000 ---- ---- ---- ---- 3058.00 +252.50 2805.50 9100 ---- ---- ---- ---- 2962.25 +251.50 2710.75 9200 ---- ---- ---- ---- 2867.00 +250.50 2616.50 9250 ---- ---- ---- ---- 2819.25 UNCH ---- 9300 ---- ---- ---- ---- 2771.75 +249.00 2522.75 9400 ---- ---- ---- ---- 2677.25 +247.75 2429.50 9500 ---- ---- ---- ---- 2583.00 +246.25 2336.75 9600 ---- ---- ---- ---- 2489.25 +244.50 2244.75 9700 ---- ---- ---- ---- 2396.00 +242.75 2153.25 9750 ---- ---- ---- ---- 2349.75 UNCH ---- 9800 ---- ---- ---- ---- 2303.50 +240.75 2062.75 9900 ---- ---- ---- ---- 2211.50 +238.75 1972.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1379 1302 7528 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 11.25 11.25 10.00A 10.00A 9.75 -6.25 5 16.00 25 136 10050 10.50 10.50 10.50 12.00B 10.50 -7.00 10 17.50 15 10100 ---- ---- 11.50A 11.50A 11.50 -7.75 19.25 97 10150 17.50 21.25B 12.50A 12.50A 12.75 -8.25 2 21.00 1 132 10200 14.00 23.50B 13.75A 14.00 14.00 -9.25 26 23.25 1 83 10250 24.50 25.75B 15.00A 15.00A 15.25 -10.00 2 25.25 1 405 10300 26.00 28.25B 16.50A 16.50A 16.75 -11.00 6 27.75 6 187 10350 23.50 31.00B 17.75 21.00B 18.25 -12.25 12 30.50 8 37 10400 ---- 34.25B 19.50A 34.25B 20.00 -13.50 2 33.50 56 247 10450 31.50 37.50B 21.25A 21.25A 22.00 -14.75 2 36.75 2 193 10500 30.25 41.50B 23.25A 24.00A 24.00 -16.25 9 40.25 21 378 10550 30.50 45.50B 25.50A 25.50A 26.25 -18.00 1 44.25 18 192 10600 ---- 50.00B 28.00A 50.00B 28.75 -19.75 2 48.50 80 194 10650 45.75 55.00B 30.75A 30.75A 31.75 -21.50 10 53.25 69 124 10700 53.50 60.50B 33.50A 33.50A 34.75 -23.50 18 58.25 60 286 10750 37.25 66.50B 36.75A 36.75A 38.00 -26.00 4 64.00 45 67 10800 53.25 73.00B 40.25A 40.25A 41.75 -28.50 31 70.25 293 231 10850 75.50 80.00B 44.00A 44.00A 45.75 -31.25 16 77.00 15 41 10900 52.00 87.50B 48.25A 49.75A 50.25 -34.00 14 84.25 46 152 10950 93.00 95.75B 52.75A 54.50A 55.00 -37.25 6 92.25 52 37 11000 78.00 104.50B 57.25 61.00 60.50 -40.50 114 101.00 300 403 11050 104.00 114.25B 63.25A 63.25A 66.25 -44.00 58 110.25 94 590 11100 112.75 124.50B 69.25A 69.25A 72.50 -48.00 115 120.50 62 189 11150 90.50 135.75B 75.75A 78.75A 79.50 -51.75 37 131.25 36 269 11200 144.00 147.75B 83.00A 86.25A 87.00 -56.00 103 143.00 168 314 11250 109.25 160.50B 90.75A 94.25A 95.25 -60.25 97 155.50 26 260 11300 154.25 174.25B 99.00A 99.00A 104.25 -64.75 126 169.00 4 158 11350 147.00 189.00B 108.25A 131.75B 114.00 -69.25 162 183.25 95 107 11400 141.25 204.75B 117.75A 123.25A 124.50 -74.00 131 198.50 137 189 11450 134.00 221.50B 128.50A 134.50A 135.75 -79.00 35 214.75 109 393 11500 175.00 239.50B 140.00A 160.50B 148.00 -84.00 177 232.00 106 232 11550 179.00 258.50B 152.25A 174.50B 161.25 -89.25 68 250.50 62 49 11600 ---- 278.75B 165.50A 278.75B 175.25 -94.75 270.00 61 214 11650 193.00 300.25B 179.50A 216.75B 190.25 -100.75 23 291.00 5 29 11700 256.00 322.50B 194.75A 194.75A 206.50 -106.50 58 313.00 11 93 11750 330.00 346.75B 211.25A 253.25B 223.75 -112.75 8 336.50 7 11800 247.50 372.25B 228.75A 240.75A 242.25 -119.25 28 361.50 1 106 11850 266.25 399.25B 247.50A 263.00A 262.00 -125.75 1 387.75 11900 284.25 427.75B 267.50A 281.75A 282.75 -132.75 127 415.50 35 11950 ---- 457.75B 288.75A 457.75B 305.25 -139.75 8 445.00 12000 330.75 489.25B 311.75A 329.75A 329.00 -146.75 4 475.75 1 118 12050 ---- 522.00B 335.50A 522.00B 354.25 -153.75 508.00 12100 ---- 556.50B 361.00A 556.50B 380.75 -161.00 541.75 30 12150 ---- 592.00B 387.75A 592.00B 409.00 -168.00 577.00 12200 ---- 629.25B 415.75A 629.25B 438.50 -175.25 613.75 21 12250 ---- 667.50B 445.50A 667.50B 469.75 -182.00 651.75 12300 ---- 707.00B 476.25A 707.00B 502.25 -188.75 691.00 12350 ---- 747.75B 508.75A 747.75B 536.50 -195.00 731.50 12400 580.00 789.50B 542.25A 542.25A 572.00 -201.00 1 773.00 12450 ---- 832.25B 577.50A 832.25B 608.75 -206.75 815.50 12500 ---- 875.75B 613.75A 875.75B 647.00 -212.00 6 859.00 8 12550 ---- 920.25B 651.50A 920.25B 686.25 -217.00 903.25 12600 ---- 965.50B 690.75A 965.50B 726.75 -221.75 948.50 3 12650 ---- 1011.25B 732.50A 1011.25B 768.25 -226.00 994.25 12700 ---- 1057.75B 774.00A 1057.75B 811.00 -229.50 1040.50 12750 ---- 1104.50B 816.50A 1104.50B 854.25 -233.00 1087.25 12800 ---- 1151.75B 859.75A 1151.75B 898.50 -236.00 1134.50 12850 ---- ---- ---- 904.00A 943.50 UNCH ---- 12900 ---- 1247.50B 949.25A 1247.50B 989.25 -241.00 1230.25 13000 ---- 1344.00B 1041.00A 1344.00B 1082.25 -244.75 1327.00 13100 ---- 1441.50B 1135.25A 1441.50B 1177.00 -247.50 1424.50 13200 ---- 1539.50B 1230.75A 1539.50B 1273.00 -249.75 1522.75 1 13250 ---- ---- ---- 1279.00A 1321.50 UNCH ---- 13300 ---- 1637.75B 1327.50A 1637.75B 1370.25 -251.00 1621.25 13400 ---- 1736.25B 1425.00A 1736.25B 1468.00 -252.25 1720.25 13500 ---- 1834.50B 1523.00A 1834.50B 1566.25 -253.00 1819.25 13600 ---- 1933.50B 1621.50A 1932.50B 1665.00 -253.50 1918.50 13700 ---- 2032.75B 1720.50A 2031.75B 1763.75 -254.00 2017.75 1 13750 ---- ---- ---- 1770.00A 1813.25 UNCH ---- 13800 ---- 2132.00B 1819.75A 2132.00B 1863.00 -254.25 2117.25 13900 ---- 2231.50B 1928.00A 2231.50B 1962.25 -254.50 2216.75 14000 ---- 2330.75B 2027.50A 2330.75B 2061.50 -254.75 2316.25 14100 ---- 2430.25B 2126.50A 2430.25B 2161.00 -254.75 2415.75 14200 ---- 2530.00B 2225.00A 2528.75B 2260.25 -255.00 2515.25 14300 ---- 2629.50B 2324.25A 2629.50B 2359.75 -255.00 2614.75 14400 ---- 2729.00B 2423.75A 2729.00B 2459.50 -255.00 2714.50 14500 ---- 2828.50B 2522.25A 2828.50B 2559.00 -255.00 2814.00 14600 ---- 2928.25B 2623.25A 2927.25B 2658.50 -255.25 2913.75 15000 ---- 3326.75B 3020.25A 3325.50B 3057.00 -255.25 3312.25 15500 ---- 3824.75B 3518.25A 3824.75B 3555.50 -254.75 3810.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6 6000 ---- ---- ---- ---- .05 UNCH .05 52 6500 ---- ---- ---- ---- .10 -.05 .15 13 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.10 .20 1 6800 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .15 -.10 .25 108 7000 ---- ---- ---- ---- .20 -.10 .30 32 7100 ---- ---- ---- ---- .20 -.10 .30 9 7200 ---- ---- ---- ---- .25 -.10 .35 2 7250 ---- ---- ---- .55A .25 UNCH ---- 7300 ---- ---- ---- ---- .25 -.15 .40 7400 ---- ---- ---- ---- .30 -.15 .45 7500 ---- ---- ---- ---- .35 -.15 .50 24 7600 ---- ---- ---- ---- .35 -.25 .60 19 7700 ---- ---- ---- ---- .40 -.25 .65 15 7750 ---- ---- ---- .70A .45 UNCH ---- 7800 ---- ---- ---- ---- .50 -.25 .75 8 7900 ---- ---- .80A .80A .55 -.30 .85 52 8000 ---- ---- .85A .85A .60 -.35 .95 36 8100 ---- ---- .95A .95A .70 -.35 1.05 28 8200 ---- ---- 1.00A 1.00A .75 -.40 1.15 37 8250 ---- ---- ---- 1.05A .80 UNCH ---- 8300 .70 .70 .70 .75B .85 -.45 2 1.30 38 8400 ---- ---- 1.20A 1.20A .95 -.50 1.45 26 8500 ---- ---- 1.35A 1.35A 1.10 -.55 1.65 29 8600 ---- ---- 1.50A 1.50A 1.20 -.65 1.85 1 144 8700 ---- ---- 1.65A 1.65A 1.40 -.70 15 2.10 27 8750 ---- ---- ---- 1.75A 1.45 UNCH ---- 8800 1.50 1.50 1.50 1.50 1.55 -.85 1 2.40 44 8900 ---- ---- 2.10A 2.10A 1.75 -.95 2.70 134 9000 ---- ---- 2.35A 2.35A 2.00 -1.15 5 3.15 4 94 9100 ---- ---- 2.65A 2.65A 2.30 -1.30 3.60 9 9150 ---- ---- 2.85A 2.85A 2.45 -1.45 3.90 9200 ---- ---- 3.05A 3.05A 2.65 -1.55 4.20 34 9250 ---- ---- 3.20A 3.20A 2.85 -1.70 4.55 9300 ---- ---- 3.45A 3.45A 3.05 -1.85 4.90 46 9350 ---- ---- 3.65A 3.65A 3.30 -1.95 5.25 50 51 9400 ---- ---- 3.95A 3.95A 3.55 -2.20 2 5.75 73 9450 ---- ---- 4.20A 4.20A 3.85 -2.40 6.25 15 51 9500 4.70 4.70 4.55A 4.60A 4.15 -2.60 18 6.75 1 166 9550 ---- ---- 4.90A 4.90A 4.50 -2.75 7.25 6 31 9600 ---- ---- 5.25A 5.25A 4.90 -3.10 4 8.00 4 21 9650 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 47 9700 ---- ---- 6.25A 6.25A 5.75 -3.75 6 9.50 4 73 9750 ---- ---- 6.75A 6.75A 6.25 -4.00 10.25 106 9800 8.25 8.25 7.25A 7.25A 6.75 -4.50 3 11.25 2 52 9850 ---- ---- 7.75A 7.75A 7.50 -4.75 2 12.25 70 9900 ---- ---- 8.50A 8.50A 8.25 -5.25 13.50 2 102 9950 ---- ---- 9.25A 9.25A 8.75 -6.00 14.75 46 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 42.25A 42.25A 37.00 -15.75 52.75 1 10100 ---- ---- 46.75A 46.75A 41.75 -18.25 60.00 1 10200 ---- ---- 51.75A 51.75A 47.00 -21.00 68.00 10250 ---- ---- ---- 54.50A 50.00 UNCH 1 ---- 10300 ---- ---- 57.50A 57.50A 53.25 -23.75 77.00 10400 ---- ---- 64.25A 64.25A 60.25 -26.75 87.00 10500 97.50 97.50 71.75A 71.75A 68.00 -30.50 1 98.50 2 2 10600 ---- ---- 80.25A 80.25A 76.75 -34.25 1 111.00 1 10700 ---- ---- 90.00A 90.00A 86.75 -38.00 124.75 1 10750 ---- ---- ---- 95.00A 92.25 UNCH ---- 10800 99.50 99.50 99.50 100.50B 98.00 -42.25 1 140.25 1 10900 ---- ---- 113.00A 113.00A 110.50 -46.50 157.00 1 11000 144.00 144.00 126.75A 127.25 124.50 -51.25 10 175.75 3 11100 ---- ---- 142.25A 142.25A 140.00 -56.25 196.25 11200 201.00 201.00 159.00A 159.00A 157.50 -61.50 1 219.00 1 11250 ---- ---- ---- 168.25A 167.00 UNCH ---- 11300 ---- ---- 178.00A 178.00A 177.00 -67.00 244.00 11400 ---- ---- 199.00A 199.00A 199.00 -73.00 272.00 11500 235.00 235.00 222.50A 237.75B 223.25 -79.75 3 303.00 11600 ---- 337.75B 248.25A 248.25A 250.25 -87.25 1 337.50 11700 ---- 376.00B 276.50A 276.50A 280.50 -95.00 375.50 11750 ---- ---- ---- 292.00A 296.75 UNCH ---- 11800 ---- ---- 307.75A 307.75A 314.00 -103.75 417.75 11900 ---- ---- 342.25A 342.25A 350.75 -113.50 4 464.25 12000 ---- ---- 380.25A 380.25A 391.50 -123.75 515.25 12100 437.50 437.50 421.75A 421.75A 436.00 -134.50 1 570.50 1 12200 ---- ---- 467.50A 467.50A 484.75 -145.50 630.25 12250 ---- ---- ---- 491.75A 510.50 UNCH ---- 12300 ---- ---- 517.00A 517.00A 537.25 -157.00 694.25 12400 ---- ---- ---- ---- 594.00 -168.25 762.25 12500 ---- ---- ---- ---- 654.75 -179.50 834.25 12600 ---- ---- ---- ---- 719.50 -190.25 909.75 12700 ---- ---- ---- ---- 788.00 -200.50 988.50 12750 ---- ---- ---- ---- 823.75 UNCH ---- 12800 ---- ---- ---- ---- 860.50 -210.00 1070.50 12900 ---- ---- ---- ---- 936.25 -218.75 1155.00 13000 ---- ---- ---- ---- 1015.75 -226.25 1242.00 13100 ---- ---- ---- ---- 1098.00 -233.00 1331.00 13200 ---- ---- ---- ---- 1183.25 -238.75 1422.00 13250 ---- ---- ---- ---- 1226.75 UNCH ---- 13300 ---- ---- ---- ---- 1270.75 -243.50 1514.25 13400 ---- ---- ---- ---- 1360.75 -247.50 1608.25 13500 ---- ---- ---- ---- 1452.75 -250.50 1703.25 13600 ---- ---- ---- ---- 1546.25 -252.75 1799.00 13700 ---- ---- ---- ---- 1641.00 -254.75 1895.75 13750 ---- ---- ---- ---- 1689.00 UNCH ---- 13800 ---- ---- ---- ---- 1737.25 -255.75 1993.00 13900 ---- ---- ---- ---- 1834.25 -256.75 2091.00 14000 ---- ---- ---- ---- 1931.75 -257.50 2189.25 14500 ---- ---- ---- ---- 2425.75 -257.75 2683.50 15000 ---- ---- ---- ---- 2922.25 UNCH ---- 15500 ---- ---- ---- ---- 3419.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .60 +.15 .45 6600 ---- ---- ---- ---- .70 +.15 .55 6700 ---- ---- ---- ---- .80 +.15 .65 6800 ---- ---- ---- ---- .95 +.20 .75 6900 ---- ---- ---- ---- 1.05 +.15 .90 7000 ---- ---- ---- ---- 1.20 +.15 1.05 7100 ---- ---- ---- ---- 1.35 +.15 1.20 7200 ---- ---- ---- ---- 1.55 +.15 1.40 7250 ---- ---- ---- 8.00A 1.65 UNCH ---- 7300 ---- ---- ---- ---- 1.75 +.15 1.60 7400 ---- ---- ---- ---- 2.00 +.15 1.85 7500 ---- ---- ---- ---- 2.25 +.10 2.15 7600 ---- ---- ---- ---- 2.50 +.05 2.45 7700 ---- ---- ---- ---- 2.85 +.05 2.80 7750 ---- ---- ---- 9.50A 3.00 UNCH ---- 7800 ---- ---- ---- ---- 3.15 -.10 3.25 7900 ---- ---- ---- ---- 3.55 -.15 3.70 8000 ---- ---- ---- ---- 4.00 -.20 4.20 8100 ---- ---- ---- ---- 4.45 -.35 4.80 8200 ---- ---- ---- ---- 5.00 -.50 5.50 8250 ---- ---- ---- 11.50A 5.25 UNCH ---- 8300 ---- ---- ---- ---- 5.50 -.75 6.25 8400 ---- ---- ---- ---- 6.25 -.75 7.00 8500 ---- ---- ---- ---- 7.00 -1.00 8.00 8600 ---- ---- ---- ---- 7.75 -1.50 9.25 8700 ---- ---- ---- ---- 8.50 -2.00 10.50 1 8750 ---- ---- ---- 15.25A 9.00 UNCH ---- 8800 ---- ---- ---- ---- 9.50 -2.25 11.75 8900 ---- ---- ---- ---- 10.75 -2.50 13.25 1 9000 ---- ---- ---- ---- 11.75 -3.25 15.00 1 9100 ---- ---- ---- ---- 13.25 -3.75 17.00 9200 ---- ---- ---- ---- 14.75 -4.50 19.25 9250 ---- ---- ---- 21.50A 15.50 UNCH ---- 9300 ---- ---- ---- ---- 16.50 -5.25 21.75 2 9400 ---- ---- 24.25A 24.25A 18.25 -6.50 24.75 9500 ---- ---- 26.25A 26.25A 20.50 -7.50 28.00 4 9600 ---- ---- 28.75A 28.75A 23.00 -8.75 31.75 9700 ---- ---- 31.50A 31.50A 25.75 -10.25 36.00 1 9750 ---- ---- ---- 33.00A 27.25 UNCH ---- 9800 ---- ---- 34.50A 34.50A 29.00 -12.00 41.00 9900 ---- ---- 38.25A 38.25A 32.75 -13.75 46.50 2 1 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 90.00A 90.00A 84.50 -22.00 106.50 10100 ---- ---- 98.00A 98.00A 92.75 -24.50 117.25 1 1 10200 ---- ---- 107.00A 107.00A 102.00 -27.00 129.00 10250 ---- ---- ---- 107.75A 107.00 UNCH ---- 10300 ---- ---- 116.75A 116.75A 112.00 -30.00 142.00 10400 ---- ---- 127.50A 127.50A 123.00 -33.00 156.00 10500 ---- ---- 139.00A 139.00A 135.00 -36.25 171.25 10600 ---- ---- 152.00A 152.00A 148.25 -39.50 187.75 10700 ---- ---- 165.75A 165.75A 162.50 -43.25 205.75 10750 ---- ---- ---- 173.25A 170.25 UNCH ---- 10800 ---- ---- 180.75A 180.75A 178.25 -47.00 225.25 10900 ---- 246.75B 197.25A 197.25A 195.25 -51.00 246.25 11000 ---- 270.25B 215.00A 270.00B 213.75 -55.25 269.00 11100 ---- 295.25B 234.25A 295.00B 233.75 -59.50 293.25 11200 ---- 322.00B 255.25A 321.50B 255.25 -64.50 319.75 11250 ---- ---- ---- 266.25A 266.75 UNCH ---- 11300 ---- 351.00B 277.75A 350.50B 278.75 -69.25 348.00 11400 ---- 382.00B 302.25A 381.75B 304.00 -74.50 378.50 11500 ---- 415.50B 328.50A 415.25B 331.25 -80.25 411.50 11600 ---- 451.50B 357.00A 451.00B 360.50 -86.25 446.75 11700 395.25 490.00B 387.75A 387.75A 392.00 -92.50 10 484.50 11750 ---- ---- ---- 403.75A 408.75 UNCH ---- 11800 ---- 531.50B 420.75A 531.25B 426.00 -99.25 525.25 11900 ---- 576.00B 456.25A 575.75B 462.75 -106.50 569.25 12000 ---- 623.25B 494.50A 623.00B 502.25 -114.00 616.25 12100 ---- 674.00B 535.75A 535.75A 544.75 -122.00 666.75 12200 ---- 728.00B 579.75A 723.00B 590.25 -130.75 721.00 12250 ---- ---- ---- 603.00A 614.50 UNCH ---- 12300 ---- ---- 627.00A 627.00A 639.50 -139.50 779.00 12400 ---- ---- 677.75A 677.75A 692.00 -148.75 2 840.75 12500 ---- ---- 731.75A 731.75A 748.50 -158.00 906.50 12600 ---- ---- ---- ---- 808.25 -167.50 975.75 12700 ---- ---- ---- ---- 871.75 -176.75 1048.50 12750 ---- ---- ---- ---- 904.75 UNCH ---- 12800 ---- ---- ---- ---- 938.50 -186.00 1124.50 12900 ---- ---- ---- ---- 1008.75 -194.50 1203.25 13000 ---- ---- ---- ---- 1081.75 -203.00 1284.75 13100 ---- ---- ---- ---- 1158.00 -210.75 1368.75 13200 ---- ---- ---- ---- 1236.75 -217.75 1454.50 13250 ---- ---- ---- ---- 1277.25 UNCH ---- 13300 ---- ---- ---- ---- 1318.25 -224.25 1542.50 13400 ---- ---- ---- ---- 1401.75 -230.00 1631.75 13500 ---- ---- ---- ---- 1487.75 -234.75 1722.50 13600 ---- ---- ---- ---- 1575.25 -239.25 1814.50 13700 ---- ---- ---- ---- 1664.50 -243.25 1907.75 13750 ---- ---- ---- ---- 1709.75 UNCH ---- 13800 ---- ---- ---- ---- 1755.25 -246.50 2001.75 13900 ---- ---- ---- ---- 1847.50 -248.75 2096.25 14000 ---- ---- ---- ---- 1940.75 -251.00 2191.75 14500 ---- ---- ---- ---- 2419.75 -256.25 2676.00 15000 ---- ---- ---- ---- 2910.00 UNCH ---- 15500 ---- ---- ---- ---- 3403.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .40 -.05 .45 5500 ---- ---- ---- ---- .80 -.15 .95 6000 ---- ---- ---- ---- 1.60 -.20 1.80 6500 ---- ---- ---- ---- 2.90 -.35 3.25 6900 ---- ---- ---- ---- 4.55 -.45 5.00 7000 ---- ---- ---- ---- 5.00 -.50 5.50 7100 ---- ---- ---- ---- 5.50 -.75 6.25 1 1 7200 ---- ---- ---- ---- 6.25 -.50 6.75 7250 ---- ---- ---- 14.50A 6.50 UNCH ---- 7300 ---- ---- ---- ---- 7.00 -.50 7.50 7400 ---- ---- ---- ---- 7.50 -.75 8.25 7500 ---- ---- ---- ---- 8.50 -.75 9.25 7600 ---- ---- ---- ---- 9.25 -1.00 10.25 7700 ---- ---- ---- ---- 10.25 -1.00 11.25 7750 ---- ---- ---- 18.50A 10.75 UNCH ---- 7800 ---- ---- ---- ---- 11.25 -1.00 12.25 7900 ---- ---- ---- ---- 12.25 -1.25 13.50 8000 ---- ---- ---- ---- 13.50 -1.50 15.00 8100 ---- ---- ---- ---- 14.75 -1.75 16.50 8200 ---- ---- ---- ---- 16.25 -1.75 18.00 8250 ---- ---- ---- 24.50A 17.00 UNCH ---- 8300 ---- ---- ---- ---- 17.75 -2.25 20.00 8400 ---- ---- ---- ---- 19.50 -2.50 22.00 8500 ---- ---- ---- ---- 21.25 -3.00 24.25 8600 ---- ---- ---- ---- 23.25 -3.50 26.75 8700 ---- ---- ---- ---- 25.50 -4.00 29.50 8750 ---- ---- ---- 33.75A 26.75 UNCH ---- 8800 ---- ---- ---- ---- 27.75 -4.75 32.50 8900 ---- ---- ---- ---- 30.50 -5.25 35.75 9000 ---- ---- ---- ---- 33.25 -6.25 39.50 9100 ---- ---- 43.50A 43.50A 36.50 -7.25 43.75 1 1 9200 ---- ---- 47.00A 47.00A 40.00 -8.25 48.25 2 2 9250 ---- ---- ---- 48.75A 42.00 UNCH ---- 9300 ---- ---- 50.75A 50.75A 44.00 -9.25 53.25 9400 ---- ---- 54.75A 54.75A 48.25 -10.75 59.00 9500 ---- ---- 59.50A 59.50A 52.75 -12.25 65.00 1 1 9600 ---- ---- 64.50A 64.50A 58.00 -14.00 72.00 9700 ---- ---- 69.75A 69.75A 63.75 -15.50 79.25 9750 ---- ---- ---- 72.75A 66.75 UNCH ---- 9800 ---- ---- 76.00A 76.00A 70.00 -17.50 87.50 9900 ---- ---- 82.50A 82.50A 77.00 -19.50 96.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1759 2176 9040 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1970.50B 1660.25A 1660.25A 1933.25 +256.75 1676.50 1 10050 ---- 1918.75B 1610.25A 1610.25A 1883.25 +256.75 1626.50 10100 ---- 1869.50B 1560.50A 1560.50A 1833.50 +257.00 1576.50 10150 ---- 1818.50B 1510.50A 1510.50A 1783.50 +256.75 1526.75 10200 ---- 1769.00B 1460.75A 1460.75A 1733.50 +256.75 1476.75 10230 ---- 1730.00B 1435.25A 1435.25A 1703.50 +256.50 1447.00 10240 ---- 1720.00B 1425.25A 1425.25A 1693.50 +256.50 1437.00 10250 ---- 1719.75B 1411.00A 1411.00A 1683.50 +256.50 1427.00 1 10260 ---- 1700.00B 1405.25A 1405.25A 1673.50 +256.50 1417.00 10270 ---- 1690.00B 1395.25A 1395.25A 1663.50 +256.50 1407.00 10280 ---- 1680.00B 1385.50A 1385.50A 1653.50 +256.50 1397.00 10290 ---- 1670.00B 1375.50A 1375.50A 1643.50 +256.25 1387.25 10300 ---- 1668.75B 1361.00A 1361.00A 1633.50 +256.25 1377.25 10310 ---- 1650.00B 1355.50A 1355.50A 1623.75 +256.50 1367.25 10320 ---- 1645.50B 1345.50A 1345.50A 1613.75 +256.50 1357.25 10330 ---- 1630.75B 1335.50A 1335.50A 1603.75 +256.50 1347.25 10340 ---- 1625.75B 1325.50A 1325.50A 1593.75 +256.50 1337.25 10350 ---- 1621.25B 1311.25A 1311.25A 1583.75 +256.50 1327.25 10360 ---- 1600.50B 1305.75A 1305.75A 1573.75 +256.25 1317.50 10370 ---- 1595.75B 1295.75A 1295.75A 1563.75 +256.25 1307.50 10380 ---- 1580.50B 1285.75A 1285.75A 1553.75 +256.25 1297.50 10390 ---- 1570.25B 1275.75A 1275.75A 1543.75 +256.25 1287.50 10400 ---- 1568.75B 1261.50A 1261.50A 1533.75 +256.25 1277.50 1 10410 ---- 1550.25B 1256.00A 1256.00A 1523.75 +256.25 1267.50 10420 ---- 1540.25B 1246.00A 1246.00A 1513.75 +256.25 1257.50 10430 ---- 1536.00B 1236.00A 1236.00A 1503.75 +256.00 1247.75 10440 ---- 1520.25B 1226.00A 1226.00A 1493.75 +256.00 1237.75 10450 ---- 1520.25B 1211.75A 1211.75A 1483.75 +256.00 1227.75 10460 ---- 1500.25B 1206.00A 1206.00A 1474.00 +256.25 1217.75 10470 ---- 1490.50B 1196.25A 1196.25A 1464.00 +256.25 1207.75 10480 ---- 1480.50B 1186.25A 1186.25A 1454.00 +256.00 1198.00 10490 ---- 1475.75B 1176.25A 1176.25A 1444.00 +256.00 1188.00 10500 ---- 1471.50B 1161.75A 1161.75A 1434.00 +256.00 1178.00 2 10510 ---- 1450.50B 1156.25A 1156.25A 1424.00 +256.00 1168.00 10520 ---- 1440.50B 1146.50A 1146.50A 1414.00 +256.00 1158.00 10530 ---- 1435.75B 1136.50A 1136.50A 1404.00 +255.75 1148.25 10540 ---- 1420.50B 1126.50A 1126.50A 1394.00 +255.75 1138.25 10550 ---- 1420.50B 1112.00A 1112.00A 1384.00 +255.75 1128.25 1 10560 ---- 1406.00B 1106.50A 1106.50A 1374.00 +255.75 1118.25 10570 ---- 1396.25B 1096.75A 1096.75A 1364.00 +255.75 1108.25 10580 ---- 1386.00B 1086.75A 1086.75A 1354.25 +255.75 1098.50 10590 ---- 1370.75B 1076.75A 1076.75A 1344.25 +255.75 1088.50 10600 ---- 1369.25B 1056.25A 1056.25A 1334.25 +255.75 1078.50 2 10610 ---- 1356.00B 1046.25A 1046.25A 1324.25 +255.50 1068.75 10620 ---- 1341.25B 1036.50A 1036.50A 1314.25 +255.50 1058.75 10630 ---- 1336.50B 1026.50A 1026.50A 1304.25 +255.50 1048.75 10640 ---- 1326.25B 1016.50A 1016.50A 1294.25 +255.50 1038.75 10650 ---- 1320.25B 1006.75A 1006.75A 1284.25 +255.25 1029.00 10660 ---- 1306.50B 996.75A 996.75A 1274.25 +255.25 1019.00 10670 ---- 1296.25B 986.75A 986.75A 1264.50 +255.50 1009.00 10680 ---- 1286.75B 977.00A 977.00A 1254.50 +255.25 999.25 10690 ---- 1276.25B 967.00A 967.00A 1244.50 +255.25 989.25 10700 ---- 1269.75B 957.25A 957.25A 1234.50 +255.25 979.25 12 10710 ---- 1251.25B 947.25A 947.25A 1224.50 +255.00 969.50 10720 ---- 1241.25B 937.50A 937.50A 1214.50 +255.00 959.50 10730 ---- 1236.50B 927.50A 927.50A 1204.50 +254.75 949.75 10740 ---- 1226.50B 917.50A 917.50A 1194.75 +255.00 939.75 10750 ---- 1221.25B 907.75A 907.75A 1184.75 +255.00 929.75 10760 ---- 1207.00B 898.00A 898.00A 1174.75 +254.75 920.00 10770 ---- 1196.75B 888.00A 888.00A 1164.75 +254.75 910.00 10780 ---- 1181.50B 878.25A 878.25A 1154.75 +254.50 900.25 10790 ---- 1177.00B 868.25A 868.25A 1144.75 +254.50 890.25 10800 ---- 1169.50B 858.50A 858.50A 1135.00 +254.50 880.50 8 60 10810 ---- 1157.00B 848.50A 848.50A 1125.00 +254.25 870.75 10820 ---- 1147.25B 838.75A 838.75A 1115.00 +254.25 860.75 10830 ---- 1137.00B 829.00A 829.00A 1105.00 +254.00 851.00 10840 ---- 1121.75B 819.25A 819.25A 1095.00 +254.00 841.00 10850 ---- 1121.75B 809.25A 809.25A 1085.00 +253.75 831.25 50 10860 ---- 1102.00B 799.50A 799.50A 1075.25 +253.75 821.50 10870 ---- 1097.25B 789.75A 789.75A 1065.25 +253.50 811.75 10880 ---- 1082.50B 780.00A 780.00A 1055.25 +253.50 801.75 10890 ---- 1072.00B 770.25A 770.25A 1045.25 +253.25 792.00 10900 ---- 1073.25B 758.25A 758.25A 1035.50 +253.25 782.25 10 312 10910 ---- 1057.50B 750.75A 750.75A 1025.50 +253.00 772.50 10920 ---- 1042.25B 741.00A 741.00A 1015.50 +252.75 762.75 10930 ---- 1038.00B 731.25A 731.25A 1005.50 +252.50 753.00 10940 ---- 1022.50B 721.50A 721.50A 995.75 +252.50 743.25 10950 ---- 1022.25B 711.75A 711.75A 985.75 +252.25 2 733.50 1 49 10960 ---- 1003.50B 702.00A 702.00A 975.75 +252.00 723.75 10970 ---- 998.00B 692.25A 692.25A 966.00 +252.00 714.00 10980 ---- 983.00B 682.75A 682.75A 956.00 +251.75 704.25 10990 ---- 978.50B 673.00A 673.00A 946.00 +251.25 694.75 11000 ---- 972.75B 663.50A 663.50A 936.00 +251.00 1 685.00 50 89 11010 ---- 953.25B 653.75A 653.75A 926.25 +251.00 675.25 11020 ---- 961.25B 644.25A 644.25A 916.25 +250.50 665.75 11030 ---- 951.25B 634.50A 634.50A 906.50 +250.25 656.25 11040 ---- 941.50B 625.00A 625.00A 896.50 +250.00 646.50 11050 ---- 931.25B 615.25A 615.25A 886.50 +249.50 637.00 16 11060 ---- 921.25B 606.00A 606.00A 876.75 +249.25 627.50 11070 ---- 911.25B 596.50A 596.50A 866.75 +249.00 617.75 11080 ---- 901.75B 586.75A 586.75A 857.00 +248.75 608.25 11090 ---- 892.00B 577.75A 577.75A 847.00 +248.25 598.75 11100 824.75 884.50B 566.00A 841.00B 837.25 +247.75 22 589.50 10 11110 610.75 871.75B 558.25A 871.75B 827.25 +247.25 1 580.00 11120 ---- 862.25B 549.25A 549.25A 817.50 +247.00 570.50 11130 ---- 852.25B 539.50A 539.50A 807.75 +246.50 561.25 11140 ---- 842.50B 530.50A 530.50A 797.75 +246.00 551.75 11150 572.50 832.25B 521.50A 832.25B 788.00 +245.50 1 542.50 16 11160 ---- 822.75B 511.75A 511.75A 778.25 +245.00 533.25 11170 ---- 813.00B 502.75A 502.75A 768.50 +244.75 523.75 11180 ---- 803.25B 493.75A 493.75A 758.50 +243.75 514.75 11190 ---- 793.00B 484.00A 484.00A 748.75 +243.25 505.50 11200 769.00 786.75B 475.00A 674.00A 739.00 +242.75 10 496.25 49 11210 ---- 773.50B 466.00A 466.00A 729.25 +242.00 487.25 11220 ---- 763.75B 457.00A 457.00A 719.50 +241.50 478.00 11230 ---- 753.75B 448.00A 448.00A 709.75 +240.75 469.00 11240 ---- 744.00B 439.00A 439.00A 700.00 +240.00 460.00 11250 ---- 734.50B 430.00A 430.00A 690.25 +239.00 451.25 1 9 11260 ---- 724.75B 421.75A 421.75A 680.50 +238.25 442.25 9 11270 ---- 715.00B 412.75A 412.75A 671.00 +237.50 433.50 11280 ---- 705.00B 403.75A 403.75A 661.25 +236.50 424.75 11290 ---- 695.75B 395.50A 395.50A 651.50 +235.50 416.00 11300 395.00 686.00B 386.50A 577.00A 642.00 +234.75 22 407.25 5 205 11310 635.50 677.50B 378.25A 615.50A 632.25 +233.50 1 398.75 11320 ---- 669.50B 370.00A 370.00A 622.50 +232.50 390.00 11330 ---- 659.50B 361.00A 361.00A 613.00 +231.50 381.50 11340 ---- 650.00B 352.75A 352.75A 603.50 +230.50 373.00 11350 ---- 640.50B 344.50A 344.50A 593.75 +229.00 364.75 3 85 11360 ---- 631.00B 336.25A 336.25A 584.25 +228.00 356.25 1 1 11370 ---- 621.00B 328.00A 328.00A 574.75 +226.75 348.00 1 1 11380 ---- 611.50B 320.00A 320.00A 565.25 +225.50 339.75 11390 ---- 602.00B 312.00A 312.00A 555.75 +224.00 331.75 11400 323.00 592.50B 304.00A 483.50A 546.25 +222.75 12 323.50 26 64 11410 ---- 583.00B 296.00A 296.00A 536.75 +221.25 315.50 11420 ---- 573.50B 289.00A 289.00A 527.25 +219.50 307.75 13 11430 490.50 564.00B 281.00A 474.50A 518.00 +218.00 1 300.00 11440 ---- 555.00B 273.00A 273.00A 508.50 +216.25 292.25 64 34 11450 470.50 545.50B 266.00A 503.00B 499.25 +214.75 15 284.50 85 119 11460 ---- 536.00B 258.00A 258.00A 490.00 +213.00 277.00 1 4 11470 477.50 526.50B 251.00A 484.00B 480.75 +211.25 6 269.50 8 8 11480 444.50 517.50B 244.00A 429.00A 471.50 +209.50 1 262.00 11490 ---- 508.00B 236.00A 236.00A 462.25 +207.75 254.50 13 13 11500 244.50 500.00 229.00A 393.50A 453.25 +206.00 68 247.25 40 118 11510 ---- 489.50B 222.00A 222.00A 444.00 +203.75 240.25 2 11520 407.50 480.50B 215.00A 438.00B 435.00 +202.00 1 233.00 2 2 11530 ---- 471.50B 209.00A 209.00A 426.00 +200.00 226.00 6 11540 ---- 462.00B 202.00A 202.00A 417.00 +198.00 219.00 1 26 11550 304.00 453.00B 195.00A 404.50B 408.00 +196.00 12 212.00 52 59 11560 ---- 444.00B 189.00A 189.00A 399.25 +194.00 10 205.25 2 5 11570 ---- 435.00B 181.50A 181.50A 390.50 +192.00 198.50 11580 321.25 426.00B 175.00A 308.50A 381.75 +189.75 1 192.00 11 11590 ---- 417.50B 168.75A 168.75A 373.00 +187.75 185.25 6 7 11600 378.00 408.50B 162.75A 408.50B 364.25 +185.25 8 179.00 144 170 11610 ---- 399.50B 156.75A 156.75A 355.50 +183.00 1 172.50 2 2 11620 ---- 391.00B 151.00A 151.00A 347.00 +180.75 166.25 4 11 11630 ---- 382.50B 145.25A 145.25A 338.50 +178.25 160.25 1 11640 273.00 373.50B 139.50A 373.50B 330.00 +175.75 2 154.25 1 5 11650 140.00 365.00B 134.00A 365.00B 321.50 +173.00 7 148.50 130 96 11660 ---- 356.50B 128.75A 128.75A 313.25 +170.25 11 143.00 42 35 11670 305.00 348.00B 123.50A 254.50A 305.00 +167.50 1 137.50 4 3 11680 ---- 340.00B 118.50A 118.50A 297.00 +164.75 132.25 8 19 11690 135.25 331.50B 113.50A 331.50B 289.00 +162.00 4 127.00 5 9 11700 160.00 323.50B 108.25A 276.75B 281.00 +159.00 61 122.00 319 289 11710 ---- 315.00B 103.75A 103.75A 273.00 +156.00 117.00 3 7 11720 103.00 307.00B 99.25A 99.25A 265.25 +153.25 2 112.00 94 96 11730 ---- 299.00B 94.75A 94.75A 257.50 +150.25 107.25 11740 ---- 291.00B 90.50A 90.50A 250.00 +147.50 102.50 32 31 11750 104.75 283.50B 86.00A 244.50B 242.25 +144.25 100 98.00 174 135 11760 ---- 275.50B 82.25A 82.25A 235.00 +141.50 93.50 54 87 11770 ---- 268.00B 78.25A 78.25A 227.50 +138.50 2 89.00 8 6 11780 ---- 260.00B 74.50A 74.50A 220.50 +135.50 85.00 16 68 11790 ---- 252.50B 70.75A 70.75A 213.25 +132.50 80.75 2 15 11800 69.50 245.00B 67.00A 166.00A 206.25 +129.50 82 76.75 171 147 11810 ---- 238.00B 63.75A 63.75A 199.25 +126.25 2 73.00 12 12 11820 131.25 230.50B 60.50A 124.00A 192.50 +123.00 28 69.50 3 17 11830 ---- 223.50B 57.25A 57.25A 186.00 +120.00 66.00 2 2 11840 59.00 216.50B 54.25A 175.25B 179.25 +116.75 13 62.50 45 34 11850 53.50 209.75B 51.00A 172.00B 172.75 +113.50 151 59.25 40 63 11860 49.00 202.75B 48.50A 202.75B 166.50 +110.25 4 56.25 97 58 11870 ---- 196.00B 45.75A 45.75A 160.25 +107.00 53.25 29 24 11880 100.00 189.50B 43.25A 85.75A 154.25 +103.75 1 50.50 21 17 11890 107.00 182.75B 40.75A 182.75B 148.25 +100.50 1 47.75 3 11900 40.00 176.50B 38.50A 141.25B 142.25 +97.25 216 45.00 59 78 11910 ---- 170.00B 36.25A 36.25A 136.50 +94.00 7 42.50 11920 ---- 163.75B 34.00A 34.00A 131.00 +90.75 4 40.25 22 22 11930 121.75 157.75B 32.25A 115.25A 125.50 +87.75 3 37.75 2 2 11940 50.00 151.75B 30.00A 151.75B 120.00 +84.25 28 35.75 4 45 11950 27.75 146.00B 27.75 112.50B 114.75 +81.25 139 33.50 58 103 11960 ---- 140.25B 26.00A 26.00A 109.75 +78.25 1 31.50 28 11 11970 121.50 134.75B 25.00A 121.75B 104.75 +75.00 2 29.75 11980 56.00 129.25B 22.75A 98.50B 100.00 +72.25 59 27.75 22 22 11990 ---- 124.00B 22.25A 22.25A 95.25 +69.00 26.25 12000 21.25 119.00B 19.75A 89.25B 90.75 +66.25 197 24.50 88 97 12010 48.50 113.75B 19.50A 113.75B 86.25 +63.25 49 23.00 40 26 12020 50.00 109.00B 18.50A 109.00B 82.00 +60.50 42 21.50 44 34 12030 42.75 105.00 17.25A 102.75B 78.00 +57.75 32 20.25 13 13 12040 81.25 99.50B 16.25A 99.50B 74.00 +55.00 1 19.00 10 19 12050 34.25 96.00 15.00A 73.50B 70.25 +52.50 95 17.75 10 62 12060 57.00 90.75B 14.50A 52.25A 66.50 +49.75 11 16.75 12 12070 64.75 86.50B 13.75A 86.50B 63.00 +47.25 32 15.75 7 25 12080 32.00 82.50B 13.00A 45.25A 59.75 +45.00 27 14.75 12090 11.25 78.50B 11.25 78.50B 56.50 +42.75 1 13.75 6 4 12100 25.50 75.00B 11.00A 48.50A 53.50 +40.50 114 13.00 30 129 12110 50.75 71.00B 10.75A 71.00B 50.50 +38.25 1 12.25 12120 36.00 67.50B 10.25A 67.50B 47.75 +36.25 43 11.50 8 8 12130 56.00 64.00B 9.75A 64.00B 45.00 +34.25 1 10.75 12140 48.50 60.75B 9.25A 46.00B 42.50 +32.50 45 10.00 12150 27.50 57.50B 8.75A 39.25B 40.00 +30.50 64 9.50 13 11 12160 19.75 54.50B 8.25A 37.00B 37.75 +28.75 53 9.00 12170 ---- 51.50B 8.00A 8.00A 35.75 +27.25 1 8.50 14 12180 23.50 48.50B 7.50A 36.50B 33.50 +25.50 40 8.00 12190 26.50 46.00B 7.25A 25.50A 31.75 +24.25 15 7.50 12200 5.25 43.25B 5.25 29.00 29.75 +22.50 94 7.25 23 55 12210 ---- ---- ---- 6.50A 28.00 UNCH ---- 12220 20.25 38.50B 20.25 20.50A 26.50 UNCH 22 ---- 12230 ---- ---- ---- 6.00A 25.00 UNCH ---- 12240 31.00 34.00B 31.00 34.00B 23.50 UNCH 11 ---- 12250 27.25 32.00B 5.25A 32.00B 22.00 +16.50 9 5.50 24 62 12260 23.25 30.00B 23.25 16.25A 20.75 UNCH 2 ---- 12300 10.25 23.25B 10.25 14.75A 16.25 +12.00 90 4.25 112 97 12350 12.50 17.00B 10.50 11.25 12.25 +8.80 88 3.45 21 21 12400 6.00 12.25B 6.00 12.25B 9.25 +6.45 21 2.80 4 8 12450 8.75 9.00B 8.75 9.00B 7.00 +4.65 15 2.35 13 12500 3.00 7.00B 3.00 5.75B 5.50 +3.50 74 2.00 4 9 12550 ---- 5.25B ---- 5.25B 4.40 +2.65 1.75 12600 3.80 4.30B 3.80 4.30B 3.50 +2.00 1 1.50 1 12650 2.65 3.45B 2.65 3.45B 2.85 +1.55 1 1.30 12700 1.60 2.80B 1.60 2.50B 2.35 +1.20 6 1.15 6 12750 ---- 2.30B ---- 2.30B 2.00 +.95 1.05 12800 ---- 1.90B ---- 1.90B 1.70 +.80 .90 4 12850 ---- ---- ---- 1.00A 1.45 UNCH ---- 12900 ---- 1.35B ---- 1.35B 1.25 +.50 6 .75 13000 1.00 1.00 1.00 1.00 1.00 +.40 1 .60 8 13100 ---- .70B ---- .70B .80 +.30 .50 21 22 13200 ---- .55B ---- .55B .70 +.25 1 .45 6 13250 ---- ---- ---- .70A .65 UNCH ---- 13300 ---- .45B ---- .45B .60 +.25 .35 2 13400 ---- .35B ---- .35B .50 +.20 .30 13500 ---- ---- ---- ---- .45 +.15 39 .30 13600 ---- ---- ---- ---- .40 +.15 .25 13700 ---- ---- ---- ---- .40 +.20 .20 605 13750 ---- ---- ---- .50A .35 UNCH ---- 13800 ---- ---- ---- ---- .35 +.15 .20 13900 ---- ---- ---- ---- .35 +.15 .20 14000 ---- ---- ---- ---- .30 +.15 .15 4 14100 ---- ---- ---- ---- .30 +.15 .15 14200 ---- ---- ---- ---- .30 +.15 .15 14300 ---- ---- ---- ---- .30 +.15 .15 14400 ---- ---- ---- ---- .25 +.10 .15 14500 ---- ---- ---- ---- .25 +.10 .15 1 15000 ---- ---- ---- ---- .25 +.15 .10 1 15500 ---- ---- ---- ---- .25 +.15 .10 2500 ---- 9464.75B 9154.50A 9154.50A 9429.50 +260.00 9169.50 3000 ---- 8964.75B 8654.75A 8654.75A 8929.75 +260.00 8669.75 3500 ---- 8465.25B 8155.00A 8155.00A 8430.00 +259.75 8170.25 4000 ---- 7964.50B 7655.50A 7655.50A 7930.25 +259.50 7670.75 4500 ---- 7464.50B 7155.75A 7155.75A 7430.50 +259.50 7171.00 5000 ---- 6966.75B 6656.00A 6656.00A 6930.75 +259.25 6671.50 5500 ---- 6466.50B 6156.50A 6156.50A 6431.00 +259.00 6172.00 6000 ---- 5966.00B 5656.75A 5656.75A 5931.25 +259.00 5672.25 6500 ---- 5465.75B 5157.00A 5157.00A 5431.50 +258.75 5172.75 6600 ---- 5367.75B 5057.00A 5057.00A 5331.50 +258.75 5072.75 6700 ---- 5266.00B 4957.25A 4957.25A 5231.50 +258.50 4973.00 6800 ---- 5168.00B 4857.25A 4857.25A 5131.50 +258.50 4873.00 6900 ---- 5068.00B 4757.25A 4757.25A 5031.75 +258.75 4773.00 7000 ---- 4965.75B 4657.50A 4657.50A 4931.75 +258.50 4673.25 7100 ---- 4868.25B 4557.50A 4557.50A 4831.75 +258.50 4573.25 7200 ---- 4766.25B 4457.50A 4457.50A 4731.75 +258.50 4473.25 7250 ---- ---- ---- 4407.50A 4681.75 UNCH ---- 7300 ---- 4668.00B 4357.50A 4357.50A 4631.75 +258.25 4373.50 7400 ---- 4568.50B 4257.75A 4257.75A 4531.75 +258.25 4273.50 7500 ---- 4467.25B 4157.75A 4157.75A 4432.00 +258.50 4173.50 7600 ---- 4366.25B 4057.75A 4057.75A 4332.00 +258.25 4073.75 7700 ---- 4266.75B 3957.75A 3957.75A 4232.00 +258.25 3973.75 7750 ---- ---- ---- 3908.00A 4182.00 UNCH ---- 7800 ---- 4168.75B 3858.00A 3858.00A 4132.00 +258.25 3873.75 7900 ---- 4066.50B 3758.00A 3758.00A 4032.00 +258.00 3774.00 8000 ---- 3967.00B 3658.00A 3658.00A 3932.25 +258.25 3674.00 8100 ---- 3867.50B 3558.00A 3558.00A 3832.25 +258.25 3574.00 8200 ---- 3766.75B 3458.25A 3458.25A 3732.25 +258.00 3474.25 8250 ---- ---- ---- 3408.25A 3682.25 UNCH ---- 8300 ---- 3667.25B 3358.25A 3358.25A 3632.25 +258.00 3374.25 8400 ---- 3567.25B 3258.25A 3258.25A 3532.25 +257.75 3274.50 8500 ---- 3468.00B 3158.50A 3158.50A 3432.50 +258.00 3174.50 8600 ---- 3369.25B 3058.50A 3058.50A 3332.50 +258.00 3074.50 8650 ---- 3318.25B 3008.50A 3008.50A 3282.50 +258.00 3024.50 8700 ---- 3267.00B 2958.50A 2958.50A 3232.50 +257.75 2974.75 8750 ---- 3218.00B 2908.50A 2908.50A 3182.50 +257.75 2924.75 8800 ---- 3168.25B 2858.75A 2858.75A 3132.50 +257.75 2874.75 8850 ---- 3117.25B 2808.75A 2808.75A 3082.50 +257.75 2824.75 8900 ---- 3069.50B 2758.75A 2758.75A 3032.50 +257.75 2774.75 8950 ---- 3017.75B 2708.75A 2708.75A 2982.50 +257.50 2725.00 9000 ---- 2969.00B 2658.75A 2658.75A 2932.75 +257.75 2675.00 9050 ---- 2919.50B 2608.75A 2608.75A 2882.75 +257.75 2625.00 9100 ---- 2867.25B 2559.00A 2559.00A 2832.75 +257.75 2575.00 9150 ---- 2817.50B 2509.00A 2509.00A 2782.75 +257.50 2525.25 9200 ---- 2768.00B 2459.00A 2459.00A 2732.75 +257.50 2475.25 9250 ---- 2718.00B 2409.25A 2409.25A 2682.75 +257.50 2425.25 9300 ---- 2667.75B 2359.25A 2359.25A 2632.75 +257.50 2375.25 9350 ---- 2618.00B 2309.25A 2309.25A 2582.75 +257.50 2325.25 9400 ---- 2568.25B 2259.50A 2259.50A 2532.75 +257.25 2275.50 9450 ---- 2520.25B 2209.50A 2209.50A 2483.00 +257.50 2225.50 9500 ---- 2468.00B 2159.50A 2159.50A 2433.00 +257.50 2175.50 9550 ---- 2419.00B 2109.50A 2109.50A 2383.00 +257.25 2125.75 9600 ---- 2370.50B 2059.50A 2059.50A 2333.00 +257.25 2075.75 9650 ---- 2319.00B 2009.50A 2009.50A 2283.00 +257.25 2025.75 9700 ---- 2268.00B 1959.75A 1959.75A 2233.00 +257.25 1975.75 9750 ---- 2220.25B 1909.75A 1909.75A 2183.00 +257.00 1926.00 9800 ---- 2168.00B 1859.75A 1859.75A 2133.25 +257.25 1876.00 9850 ---- 2118.00B 1810.00A 1810.00A 2083.25 +257.25 1826.00 9900 ---- 2070.50B 1760.00A 1760.00A 2033.25 +257.00 1776.25 9950 ---- 2020.50B 1710.00A 1710.00A 1983.25 +257.00 1726.25 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1959.00B 1687.00A 1687.00A 1941.50 +248.75 1692.75 10050 ---- ---- ---- 1639.00A 1892.75 UNCH ---- 10100 ---- 1861.75B 1591.00A 1591.00A 1844.25 +247.00 1597.25 10150 ---- ---- ---- 1543.75A 1796.00 UNCH ---- 10200 ---- 1771.25B 1496.00A 1496.00A 1747.75 +245.25 1502.50 10250 ---- ---- ---- 1449.00A 1699.75 UNCH ---- 10300 ---- 1675.50B 1402.25A 1402.25A 1651.75 +243.25 1408.50 10350 ---- ---- ---- 1355.75A 1604.00 UNCH ---- 10400 ---- 1573.00B 1309.50A 1309.50A 1556.50 +240.50 1316.00 10450 ---- ---- ---- 1260.25A 1509.00 UNCH ---- 10500 ---- 1484.75B 1215.00A 1215.00A 1461.75 +237.25 1224.50 10550 ---- ---- ---- 1170.25A 1415.00 UNCH ---- 10600 ---- 1384.75B 1126.00A 1126.00A 1368.25 +233.75 1134.50 10650 ---- ---- ---- 1082.00A 1321.75 UNCH ---- 10700 ---- 1298.00B 1038.75A 1038.75A 1275.75 +229.50 1046.25 10750 ---- ---- ---- 995.50A 1229.75 UNCH ---- 10800 ---- 1200.50B 953.00A 953.00A 1184.25 +224.50 959.75 10850 ---- ---- ---- 911.00A 1139.25 UNCH ---- 10900 ---- 1119.50B 863.75A 863.75A 1094.50 +219.00 875.50 10950 ---- ---- ---- 821.75A 1050.00 UNCH ---- 11000 ---- 1026.25B 776.00A 776.00A 1006.25 +212.75 793.50 11050 ---- ---- ---- 742.00A 962.75 UNCH ---- 11100 ---- 936.25B 697.50A 697.50A 920.00 +206.00 714.00 11150 ---- ---- ---- 664.75A 877.50 UNCH ---- 11200 ---- 859.75B 622.25A 622.25A 836.00 +198.50 637.50 11250 ---- ---- ---- 590.75A 794.75 UNCH ---- 11300 ---- 794.75B 550.25A 550.25A 754.25 +190.25 564.00 11350 ---- ---- ---- 520.00A 714.75 UNCH ---- 11400 ---- 715.00B 481.75A 481.75A 675.75 +181.25 494.50 1 1 11450 ---- ---- ---- 454.25A 637.75 UNCH ---- 11500 ---- 638.50B 417.50A 417.50A 600.50 +171.75 428.75 2 3 11550 ---- ---- ---- 389.00A 564.00 UNCH ---- 11600 ---- 565.50B 357.25A 357.25A 528.75 +161.00 367.75 1 11650 ---- ---- ---- 331.75A 494.25 UNCH ---- 11700 325.00 496.00B 302.00A 496.00B 461.00 +149.75 1 311.25 17 11750 ---- ---- ---- 278.50A 428.75 UNCH ---- 11800 ---- 430.75B 251.00A 251.00A 397.75 +137.75 260.00 1 11850 ---- ---- ---- 228.25A 367.75 UNCH ---- 11900 ---- 370.00B 206.25A 206.25A 339.25 +125.00 214.25 1 11950 ---- ---- ---- 186.00A 311.75 UNCH ---- 12000 ---- 313.75B 166.50A 166.50A 285.75 +112.00 3 173.75 6 8 12050 ---- ---- ---- 150.25A 261.00 UNCH ---- 12100 ---- 262.75B 132.50A 132.50A 237.50 +98.50 139.00 1 12150 ---- ---- ---- 118.50A 215.50 UNCH ---- 12200 200.25 216.75B 103.50A 216.75B 194.75 +85.50 1 109.25 1 12250 ---- ---- ---- 92.50A 175.25 UNCH ---- 12300 ---- 176.25B 79.75A 79.75A 157.25 +72.50 84.75 2 3 12350 ---- ---- ---- 71.50A 140.50 UNCH ---- 12400 ---- 141.25B 61.00A 61.00A 125.25 +60.50 64.75 2 2 12450 ---- ---- ---- 54.75A 111.00 UNCH ---- 12500 105.00 111.75B 46.25A 111.50B 98.25 +49.25 7 49.00 2 3 12550 ---- ---- ---- 41.75A 86.75 UNCH ---- 12600 ---- 87.25B 35.00A 35.00A 76.25 +39.50 36.75 4 5 12650 ---- ---- ---- 31.50A 66.75 UNCH ---- 12700 54.50 67.25B 26.75A 67.25B 58.50 +31.25 1 27.25 12750 ---- ---- ---- 23.75A 51.00 UNCH ---- 12800 ---- 51.00B ---- 51.00B 44.50 +24.25 20.25 2 12850 ---- ---- ---- 18.25A 38.75 UNCH ---- 12900 ---- 38.50B ---- 38.50B 33.75 +18.50 15.25 13000 ---- 28.75B ---- 28.75B 25.75 +14.25 11.50 13100 ---- 21.50B ---- 21.50B 19.50 +10.75 8.75 13200 ---- 16.00B ---- 16.00B 15.00 +8.25 6.75 1 13250 ---- ---- ---- 6.75A 13.25 UNCH ---- 13300 ---- 12.00B ---- 12.00B 11.50 +6.25 5.25 13400 ---- 9.00B ---- 9.00B 9.00 +4.75 4.25 13500 ---- 6.75B ---- 6.75B 7.00 +3.55 3.45 1 13600 ---- 5.25B ---- 5.25B 5.50 +2.70 2.80 1 13700 ---- 4.15B ---- 4.15B 4.35 +2.05 2.30 13750 ---- ---- ---- 2.80A 3.85 UNCH ---- 13800 ---- 3.30B ---- 3.30B 3.45 +1.55 1.90 13900 ---- 2.65B ---- 2.65B 2.70 +1.10 1.60 14000 ---- 2.05B ---- 2.00B 2.15 +.80 1.35 14500 ---- .80B ---- .75B .70 +.10 .60 2500 ---- 9426.00B 9126.75A 9126.75A 9397.25 +259.25 9138.00 3000 ---- 8929.00B 8628.75A 8628.75A 8899.25 +259.00 8640.25 3500 ---- 8431.25B 8130.75A 8130.75A 8401.25 +259.00 8142.25 4000 ---- 7933.50B 7632.75A 7632.75A 7903.25 +258.75 7644.50 4500 ---- 7434.75B 7134.75A 7134.75A 7405.00 +258.50 7146.50 5000 ---- 6937.00B 6636.75A 6636.75A 6907.00 +258.25 6648.75 5500 ---- 6437.75B 6138.75A 6138.75A 6409.00 +258.25 6150.75 6000 ---- 5941.50B 5640.75A 5640.75A 5911.00 +258.00 5653.00 6500 ---- 5446.50B 5143.00A 5143.00A 5413.00 +257.75 5155.25 6900 ---- 5045.50B 4744.25A 4744.25A 5014.75 +257.75 4757.00 7000 ---- 4946.00B 4645.00A 4645.00A 4915.00 +257.50 4657.50 7100 ---- 4846.25B 4545.50A 4545.50A 4815.50 +257.50 4558.00 7200 ---- 4746.75B 4446.00A 4446.00A 4716.00 +257.50 4458.50 7250 ---- ---- ---- 4396.25A 4666.25 UNCH ---- 7300 ---- 4650.25B 4346.50A 4346.50A 4616.50 +257.50 4359.00 7400 ---- 4550.75B 4247.00A 4247.00A 4517.00 +257.50 4259.50 7500 ---- 4448.50B 4147.50A 4147.50A 4417.25 +257.25 4160.00 7600 ---- 4349.00B 4047.50A 4047.50A 4317.75 +257.25 4060.50 7700 ---- 4249.50B 3948.00A 3948.00A 4218.25 +257.25 3961.00 7750 ---- ---- ---- 3898.75A 4168.50 UNCH ---- 7800 ---- 4150.00B 3849.00A 3849.00A 4118.75 +257.00 3861.75 7900 ---- 4050.50B 3749.50A 3749.50A 4019.25 +257.00 3762.25 8000 ---- 3950.75B 3650.00A 3650.00A 3919.75 +257.00 3662.75 8100 ---- 3854.25B 3550.25A 3550.25A 3820.25 +256.75 3563.50 8200 ---- 3753.75B 3451.25A 3451.25A 3720.75 +256.75 3464.00 8250 ---- ---- ---- 3401.50A 3671.00 UNCH ---- 8300 ---- 3654.50B 3352.00A 3352.00A 3621.25 +256.50 3364.75 8400 ---- 3552.00B 3254.50A 3254.50A 3522.00 +256.50 3265.50 8500 ---- 3455.50B 3155.25A 3155.25A 3422.50 +256.25 3166.25 8600 ---- 3354.75B 3056.00A 3056.00A 3323.25 +256.25 3067.00 8700 ---- 3258.25B 2957.00A 2957.00A 3223.75 +255.75 2968.00 8750 ---- ---- ---- 2907.25A 3174.25 UNCH ---- 8800 ---- 3158.75B 2857.75A 2857.75A 3124.50 +255.75 2868.75 8900 ---- 3059.75B 2758.75A 2758.75A 3025.25 +255.50 2769.75 9000 ---- 2959.50B 2659.75A 2659.75A 2926.00 +255.25 2670.75 9100 ---- 2858.50B 2561.00A 2561.00A 2827.00 +255.00 2572.00 9200 ---- 2761.25B 2462.50A 2462.50A 2728.00 +254.75 2473.25 9250 ---- ---- ---- 2413.25A 2678.50 UNCH ---- 9300 ---- 2662.50B 2364.00A 2364.00A 2629.00 +254.25 2374.75 9400 ---- 2562.00B 2265.50A 2265.50A 2530.25 +253.75 2276.50 9450 ---- ---- ---- 2216.75A 2480.75 UNCH ---- 9500 ---- 2465.00B 2167.50A 2167.50A 2431.50 +253.25 2178.25 9550 ---- ---- ---- 2118.50A 2382.25 UNCH ---- 9600 ---- 2367.75B 2069.75A 2069.75A 2333.00 +252.50 2080.50 9650 ---- ---- ---- 2020.75A 2283.75 UNCH ---- 9700 ---- 2266.75B 1972.00A 1972.00A 2234.75 +252.00 1982.75 9750 ---- ---- ---- 1923.50A 2185.75 UNCH ---- 9800 ---- 2170.25B 1880.00A 1880.00A 2136.75 +251.00 1885.75 9850 ---- ---- ---- 1831.50A 2087.75 UNCH ---- 9900 ---- 2056.75B 1783.25A 1783.25A 2038.75 +249.75 1789.00 9950 ---- ---- ---- 1735.00A 1990.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2485 2541 4641 QN4 JAN23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 .60 .60 .60 .60 .20 -.55 40 .75 19 10050 ---- ---- .60A .60A .20 -.65 .85 22 10100 ---- ---- .65A .65A .25 -.65 .90 13 10150 ---- ---- .70A .70A .30 -.70 1.00 2 10200 ---- ---- .70A .70A .30 -.80 1.10 1 31 10230 ---- ---- .75A .75A .35 -.80 1.15 10240 ---- ---- .75A .75A .35 -.80 1.15 10250 ---- ---- .75A .75A .35 -.85 1.20 22 10260 ---- ---- .75A .75A .35 -.85 1.20 10270 ---- ---- .75A .75A .35 -.90 1.25 10280 ---- ---- .80A .80A .35 -.90 1.25 10290 ---- ---- .80A .80A .40 -.90 1.30 10300 ---- ---- .80A .80A .40 -.90 1.30 1 13 10310 ---- ---- .80A .80A .40 -.95 1.35 10320 ---- ---- .80A .80A .40 -.95 1.35 10330 ---- ---- .80A .80A .40 -1.00 1.40 10340 ---- ---- .85A .85A .45 -.95 1.40 10350 ---- ---- .85A .85A .45 -1.00 1.45 53 10360 ---- ---- .85A .85A .45 -1.00 1.45 10370 ---- ---- .85A .85A .45 -1.05 1.50 10380 ---- ---- .85A .85A .45 -1.05 1.50 10390 ---- ---- .90A .90A .50 -1.05 1.55 10400 ---- ---- .90A .90A .50 -1.10 1.60 3 41 10410 ---- ---- .90A .90A .50 -1.10 1.60 10420 ---- ---- .90A .90A .50 -1.15 1.65 10430 ---- ---- .95A .95A .55 -1.15 1.70 10440 ---- ---- .95A .95A .55 -1.15 1.70 10450 ---- ---- .95A .95A .55 -1.20 1.75 6 18 10460 ---- ---- .95A .95A .55 -1.25 1.80 10470 ---- ---- 1.00A 1.00A .60 -1.25 1.85 10480 ---- ---- 1.00A 1.00A .60 -1.25 1.85 10490 ---- ---- 1.00A 1.00A .60 -1.30 1.90 10500 ---- ---- 1.00A 1.00A .65 -1.30 1.95 11 59 10510 ---- ---- 1.05A 1.05A .65 -1.35 2.00 10520 ---- ---- 1.05A 1.05A .65 -1.40 2.05 10530 ---- ---- 1.05A 1.05A .70 -1.40 2.10 10540 ---- ---- 1.05A 1.05A .70 -1.45 2.15 10550 ---- ---- 1.10A 1.10A .70 -1.45 2.15 37 10560 ---- ---- 1.10A 1.10A .75 -1.45 2.20 10570 ---- ---- 1.10A 1.10A .75 -1.55 2.30 10580 ---- ---- 1.15A 1.15A .80 -1.55 2.35 10590 ---- ---- 1.15A 1.15A .80 -1.60 2.40 10600 ---- ---- 1.15A 1.15A .80 -1.65 2.45 146 10610 ---- ---- 1.20A 1.20A .85 -1.65 2.50 10620 ---- ---- 1.20A 1.20A .85 -1.70 2.55 10630 ---- ---- 1.20A 1.20A .90 -1.75 2.65 10640 ---- ---- 1.25A 1.25A .90 -1.80 2.70 10650 ---- ---- 1.25A 1.25A .95 -1.80 2.75 77 10660 ---- ---- 1.30A 1.30A .95 -1.90 2.85 10670 ---- ---- 1.30A 1.30A 1.00 -1.90 2.90 10680 ---- ---- 1.35A 1.35A 1.00 -2.00 3.00 10690 ---- ---- 1.35A 1.35A 1.05 -2.00 3.05 10700 2.35 2.35 1.40A 1.40A 1.05 -2.10 11 3.15 61 86 10710 ---- ---- 1.45A 1.45A 1.10 -2.15 3.25 10720 ---- ---- 1.45A 1.45A 1.15 -2.20 3.35 10730 ---- ---- 1.50A 1.50A 1.15 -2.30 3.45 10740 ---- ---- 1.50A 1.50A 1.20 -2.35 3.55 10750 ---- ---- 1.55A 1.55A 1.25 -2.40 3.65 2 58 10760 1.15 1.20 1.05 1.40B 1.25 -2.50 30 3.75 30 31 10770 ---- ---- 1.60A 1.60A 1.30 -2.55 3.85 10780 ---- ---- 1.65A 1.65A 1.35 -2.65 4.00 10790 2.15 2.15 1.70A 1.70A 1.35 -2.75 41 4.10 11 10800 3.60 4.00B 1.50 1.75A 1.40 -2.85 107 4.25 34 141 10810 ---- ---- 1.75A 1.75A 1.45 -2.90 4.35 10 10820 ---- ---- 1.80A 1.80A 1.50 -3.00 4.50 10830 ---- ---- 1.85A 1.85A 1.55 -3.10 4.65 5 5 10840 ---- ---- 1.90A 1.90A 1.60 -3.20 4.80 10850 2.50 2.50 1.95A 1.95A 1.65 -3.30 20 4.95 9 72 10860 ---- ---- 2.00A 2.00A 1.70 -3.55 5.25 10870 ---- ---- 2.00A 2.00A 1.75 -3.50 5.25 20 10880 ---- ---- 2.05A 2.05A 1.80 -3.70 5.50 9 6 10890 ---- ---- 2.10A 2.10A 1.85 -3.90 5.75 21 10900 4.00 4.00 2.15A 2.15A 1.90 -4.10 12 6.00 12 151 10910 ---- ---- 2.25A 2.25A 1.95 -4.05 6.00 10920 ---- ---- 2.30A 2.30A 2.00 -4.25 6.25 2 10930 ---- ---- 2.35A 2.35A 2.05 -4.45 6.50 10940 ---- ---- 2.40A 2.40A 2.15 -4.60 6.75 4 2 10950 ---- ---- 2.50A 2.50A 2.20 -4.80 7.00 14 66 10960 1.75 1.75 1.75 1.75 2.25 -5.00 1 7.25 1 1 10970 ---- ---- 2.65A 2.65A 2.35 -5.40 7.75 10980 ---- ---- 2.70A 2.70A 2.40 -5.60 8.00 2 2 10990 ---- ---- 2.35A 2.35A 2.50 -5.75 8.25 11000 6.25 6.25 2.25 2.25 2.55 -5.95 105 8.50 61 195 11010 3.05 3.05 2.95A 3.55B 2.65 -6.35 40 9.00 11020 ---- ---- 3.05A 3.05A 2.75 -6.50 9.25 11030 ---- ---- 3.15A 3.15A 2.85 -6.90 9.75 50 50 11040 ---- ---- 3.20A 3.20A 2.95 -7.05 10.00 8 11050 10.00 10.00 3.25A 3.25A 3.05 -7.45 1 10.50 7 42 11060 ---- ---- 3.35A 3.35A 3.15 -7.85 11.00 4 14 11070 11.25 11.25 3.45A 4.50B 3.25 -8.00 11 11.25 11080 3.75 3.75 3.15 3.15 3.35 -8.40 28 11.75 20 11090 3.95 3.95 3.75A 4.90B 3.50 -8.75 12 12.25 11100 4.40 13.00B 3.85A 5.00B 3.60 -9.15 23 12.75 64 176 11110 ---- ---- 3.95A 3.95A 3.75 -9.75 13.50 1 1 11120 ---- ---- 4.10A 4.10A 3.90 -10.10 14.00 2 15 11130 ---- 14.75B 4.25A 14.75B 4.05 -10.45 14.50 19 11140 ---- 15.50B 4.40A 15.50B 4.20 -11.05 15.25 33 11150 17.25 17.25 4.55A 4.55A 4.40 -11.60 34 16.00 56 182 11160 4.50 16.75B 4.50 4.50 4.55 -11.95 2 16.50 22 22 11170 6.00 17.50B 4.85A 4.85A 4.75 -12.50 1 17.25 2 1 11180 ---- 18.50B 5.25A 18.50B 4.95 -13.05 1 18.00 7 8 11190 ---- 19.50B 5.25A 19.50B 5.25 -13.50 18.75 1 2 11200 19.00 20.50B 5.50A 7.75B 5.50 -14.25 46 19.75 83 137 11210 9.50 21.00B 5.00A 8.00B 5.50 -15.00 20 20.50 11220 6.75 22.00B 6.00A 6.00A 5.75 -15.75 4 21.50 29 29 11230 10.75 23.25B 6.25A 6.25A 6.00 -16.50 1 22.50 1 1 11240 ---- 24.25B 6.25A 24.25B 6.50 -17.00 23.50 8 8 11250 15.00 25.50B 6.75A 6.75A 6.75 -17.75 8 24.50 36 53 11260 ---- 26.50B 7.00A 26.50B 7.00 -18.75 25.75 9 14 11270 ---- 27.75B 7.25A 27.75B 7.25 -19.50 26.75 18 11280 ---- 29.25B 7.50A 29.25B 7.50 -20.50 28.00 28 25 11290 9.25 30.50B 7.75A 11.25B 7.75 -21.50 20 29.25 2 10 11300 29.75 32.25B 8.00A 8.25A 8.25 -22.50 58 30.75 90 67 11310 10.00 33.50B 8.50A 8.50A 8.50 -23.50 10 32.00 4 4 11320 14.25 35.00B 8.75A 8.75A 9.00 -24.50 16 33.50 4 25 11330 ---- 36.75B 9.00A 36.75B 9.25 -25.50 34.75 11 7 11340 16.25 38.50B 9.50A 14.00B 9.75 -26.75 35 36.50 9 12 11350 37.25 40.25B 9.75A 9.75A 10.00 -28.00 50 38.00 122 485 11360 ---- 41.75B 10.25A 41.75B 10.50 -29.00 1 39.50 19 16 11370 ---- 43.75B 10.75A 43.75B 11.00 -30.25 41.25 13 11380 14.00 45.75B 11.00A 11.00A 11.50 -31.50 1 43.00 13 12 11390 ---- 47.75B 11.50A 47.75B 12.00 -33.00 45.00 1 1 11400 47.50 50.25B 12.00 13.00B 12.50 -34.25 67 46.75 210 173 11410 23.50 52.00B 12.50A 19.00B 13.00 -35.75 11 48.75 8 2 11420 15.00 54.25B 13.25A 20.00B 13.50 -37.50 30 51.00 6 12 11430 27.75 56.75B 13.75A 20.75B 14.25 -38.75 14 53.00 3 3 11440 20.25 59.00B 14.25A 14.25A 14.75 -40.50 9 55.25 1 3 11450 61.00 61.75B 14.75A 15.50A 15.50 -42.25 40 57.75 140 229 11460 23.25 64.00B 15.50A 17.00B 16.25 -43.75 33 60.00 13 28 11470 ---- 66.75B 16.25A 16.25A 17.00 -45.50 62.50 1 1 11480 33.25 69.50B 17.00A 17.00A 17.75 -47.25 25 65.00 54 54 11490 32.75 72.00B 17.75A 17.75A 18.50 -49.25 3 67.75 11500 73.00 75.25B 18.50 19.25A 19.25 -51.25 107 70.50 183 209 11510 ---- 78.00B 19.25A 19.25A 20.25 -53.00 73.25 20 21 11520 ---- 81.00B 20.25A 20.25A 21.25 -55.00 76.25 2 2 11530 25.75 84.25B 21.25A 21.25A 22.25 -56.75 1 79.00 11540 25.75 87.75B 22.00A 33.75B 23.25 -58.75 2 82.00 1 11550 85.25 91.25B 23.00A 91.25B 24.25 -61.00 9 85.25 29 155 11560 47.25 94.50B 24.00A 24.00A 25.50 -63.00 25 88.50 23 23 11570 ---- 98.00B 25.00A 25.00A 26.50 -65.25 91.75 35 36 11580 30.25 102.00B 26.00A 40.25B 27.75 -67.25 39 95.00 31 31 11590 35.00 105.50B 27.00A 27.00A 29.00 -69.50 40 98.50 10 10 11600 94.00 109.50B 28.25A 29.00A 30.25 -71.75 137 102.00 106 87 11610 40.50 113.75B 29.50A 30.50A 31.75 -74.00 26 105.75 4 4 11620 67.50 117.50B 30.75A 31.75A 33.25 -76.25 72 109.50 16 11630 51.00 121.75B 32.25A 32.25A 34.50 -78.75 2 113.25 11 12 11640 112.75 126.00B 33.50A 52.00B 36.25 -81.25 25 117.50 10 16 11650 124.00 130.75B 34.75A 36.50A 37.75 -83.75 91 121.50 18 52 11660 133.00 135.00B 36.25A 38.25A 39.50 -86.50 119 126.00 11670 135.75 140.00B 38.00A 38.00A 41.25 -89.25 1 130.50 11 24 11680 136.75 144.50B 39.75A 61.50B 43.00 -92.25 14 135.25 8 11690 130.25 149.50B 41.50A 41.50A 45.00 -95.00 6 140.00 11700 124.00 154.50B 43.00A 46.25A 47.00 -97.75 160 144.75 39 61 11710 71.25 159.75B 45.00A 48.00A 49.00 -101.00 4 150.00 11720 52.75 165.25B 47.00A 47.00A 51.25 -103.75 33 155.00 11730 127.00 170.75B 49.00A 128.25B 53.50 -106.75 1 160.25 11740 96.50 176.25B 51.00A 51.00A 56.00 -109.50 22 165.50 11750 100.25 182.00B 52.75A 74.50B 58.50 -112.50 201 171.00 11760 101.75 188.00B 55.50A 59.75A 61.00 -115.50 56 176.50 11770 113.50 194.00B 57.75A 62.25A 63.75 -118.25 13 182.00 11780 87.25 200.00B 59.75A 92.25B 66.50 -121.25 68 187.75 11790 ---- 206.25B 62.50A 206.25B 69.25 -124.50 193.75 11800 126.25 212.75B 64.75A 71.00A 72.25 -127.50 85 199.75 15 16 11810 87.75 219.25B 67.75A 74.00A 75.50 -130.50 60 206.00 11820 108.50 226.00B 70.50A 70.50A 78.50 -133.75 31 212.25 11830 82.25 232.75B 73.00A 111.75B 82.00 -136.75 21 218.75 11840 97.75 239.50B 76.00A 116.00B 85.25 -140.25 64 225.50 11850 127.00 246.75B 78.75A 120.50B 89.00 -143.25 42 232.25 11860 130.00 253.75B 82.00 91.00A 92.50 -146.50 69 239.00 11870 105.00 261.00B 85.75A 94.75A 96.25 -149.75 3 246.00 11880 107.75 268.50B 88.50A 88.50A 100.25 -153.00 2 253.25 11890 101.50 276.00B 92.00A 102.50A 104.25 -156.25 15 260.50 11900 125.00 283.50B 95.50A 106.75A 108.25 -159.75 69 268.00 11910 ---- 291.25B 99.50A 291.25B 112.50 -162.75 275.25 11920 270.50 299.00B 103.75A 194.00B 117.00 -166.00 2 283.00 11930 ---- 307.00B 107.00A 307.00B 121.50 -169.00 290.50 11940 ---- 315.00B 111.75A 315.00B 126.00 -172.50 298.50 11950 133.50 323.25B 115.25A 172.25B 130.75 -175.50 43 306.25 1 1 11960 ---- 331.50B 120.00A 331.50B 135.75 -178.50 1 314.25 11970 ---- 340.00B 124.50A 340.00B 140.75 -181.75 1 322.50 11980 129.75 348.25B 129.00A 190.50B 146.00 -184.50 2 330.50 11990 153.25 357.00B 133.75A 197.00B 151.25 -187.75 3 339.00 12000 168.00 365.50B 138.75A 203.00B 156.75 -190.50 32 347.25 1 1 12010 ---- 374.25B 143.50A 374.00B 162.25 -193.50 355.75 12020 ---- 383.00B 148.75A 383.00B 168.00 -196.25 364.25 12030 ---- 392.00B 154.50A 392.00B 174.00 -199.00 373.00 12040 ---- 400.75B 160.00A 400.75B 180.00 -201.75 381.75 12050 ---- 409.75B 165.50A 409.75B 186.25 -204.25 390.50 3 2 12060 ---- 419.00B 171.00A 419.00B 192.50 -206.75 399.25 12070 ---- 428.00B 176.50A 428.00B 199.00 -209.25 408.25 12080 ---- 437.25B 182.50A 437.25B 205.75 -211.50 417.25 12090 ---- 446.50B 188.50A 446.50B 212.50 -214.00 426.50 12100 415.00 458.25B 195.00A 195.00A 219.25 -216.25 2 435.50 12110 ---- 465.00B 201.00A 465.00B 226.50 -218.25 444.75 12120 ---- 474.50B 207.50A 474.50B 233.75 -220.25 454.00 12130 ---- 483.75B 214.00A 483.75B 241.00 -222.50 463.50 12140 ---- 493.25B 220.50A 493.25B 248.50 -224.25 472.75 12150 ---- 502.75B 227.50A 502.75B 256.00 -226.25 482.25 12160 ---- 512.50B 234.50A 512.50B 263.75 -227.75 491.50 12170 363.00 522.00B 241.50A 241.50A 271.50 -229.50 1 501.00 12180 373.50 531.50B 248.50A 248.50A 279.50 -231.00 1 510.50 12190 ---- 541.25B 255.50A 541.25B 287.50 -232.75 520.25 12200 508.75 550.75B 263.00A 263.00A 295.75 -234.00 1 529.75 12210 ---- ---- ---- 270.50A 304.00 UNCH ---- 12220 ---- ---- ---- 278.00A 312.25 UNCH ---- 12230 ---- ---- ---- 286.00A 320.75 UNCH ---- 12240 ---- ---- ---- 293.50A 329.25 UNCH ---- 12250 ---- 599.50B 301.50A 599.50B 338.00 -240.00 578.00 12260 ---- ---- ---- 309.50A 346.75 UNCH ---- 12300 ---- 648.50B 342.50A 648.50B 382.25 -244.50 626.75 12350 ---- 697.75B 386.00A 697.75B 428.00 -248.00 676.00 12400 455.25 742.00B 431.50A 541.50B 475.00 -250.25 10 725.25 10 10 12450 ---- 791.25B 478.00A 791.25B 522.75 -252.00 774.75 12500 ---- 840.75B 526.00A 840.75B 571.25 -253.00 824.25 50 52 12550 ---- 890.50B 576.25A 890.50B 620.00 -254.00 874.00 12600 781.25 940.00B 625.25A 625.25A 669.25 -254.50 15 923.75 12650 ---- 990.00B 673.75A 989.50B 718.50 -255.00 973.50 12700 ---- 1039.75B 721.25A 1039.75B 768.00 -255.25 1023.25 12750 ---- 1089.50B 772.75A 1089.50B 817.50 -255.75 1073.25 12800 880.50 1139.50B 824.75A 824.75A 867.25 -255.75 10 1123.00 12850 ---- ---- ---- 881.50A 917.00 UNCH ---- 12900 ---- 1239.25B 931.00A 1239.25B 966.75 -256.00 1222.75 13000 ---- 1339.00B 1030.50A 1339.00B 1066.50 -256.00 1322.50 13100 ---- 1438.75B 1130.25A 1438.50B 1166.25 -256.00 1422.25 13200 ---- 1538.75B 1228.25A 1538.25B 1266.00 -256.25 1522.25 13250 ---- ---- ---- 1279.25A 1316.00 UNCH ---- 13300 ---- 1638.50B 1330.50A 1638.50B 1366.00 -256.00 1622.00 13400 ---- 1738.50B 1427.75A 1738.00B 1465.75 -256.25 1722.00 13500 ---- 1838.25B 1527.25A 1838.25B 1565.75 -256.00 2 1821.75 13600 ---- 1938.25B 1629.25A 1938.25B 1665.75 -256.00 1921.75 13700 ---- 2038.25B 1729.75A 2038.25B 1765.50 -256.00 2021.50 13750 ---- ---- ---- 1777.00A 1815.50 UNCH ---- 13800 ---- 2138.00B 1827.25A 2138.00B 1865.50 -256.00 2121.50 13900 ---- 2238.00B 1929.00A 2237.50B 1965.50 -255.75 2221.25 14000 ---- 2337.75B 2027.00A 2337.75B 2065.25 -256.00 2321.25 14100 ---- 2437.75B 2127.25A 2437.75B 2165.25 -256.00 2421.25 14200 ---- 2537.75B 2230.00A 2537.75B 2265.25 -255.75 2521.00 14300 ---- 2637.50B 2326.50A 2637.25B 2365.25 -255.75 2621.00 14400 ---- 2737.50B 2428.50A 2737.50B 2465.00 -256.00 2721.00 14500 ---- 2837.50B 2528.25A 2837.50B 2565.00 -255.75 2820.75 1 1 15000 ---- 3337.00B 3028.50A 3337.00B 3064.75 -255.50 3320.25 15500 ---- 3836.75B 3532.00A 3836.25B 3564.50 -255.50 3820.00 2 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- .25A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- .25A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- .25A CAB UNCH ---- 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.10 .10 2 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8650 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- CAB -.15 .15 8850 ---- ---- ---- ---- CAB -.15 .15 5 8900 ---- ---- ---- ---- CAB -.15 .15 8950 ---- ---- ---- ---- CAB -.15 .15 9000 ---- ---- ---- ---- .05 -.15 .20 9 9050 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .05 -.20 .25 9250 ---- ---- ---- ---- .05 -.20 .25 16 9300 ---- ---- ---- ---- .05 -.20 .25 9350 ---- ---- ---- ---- .05 -.25 .30 9400 ---- ---- ---- ---- .05 -.25 .30 6 9450 ---- ---- ---- ---- .05 -.30 .35 1 9500 ---- ---- ---- ---- .05 -.30 .35 53 9550 ---- ---- ---- ---- .10 -.30 .40 6 9600 ---- ---- ---- ---- .10 -.30 .40 1 9650 ---- ---- ---- ---- .10 -.35 .45 9700 ---- ---- ---- ---- .10 -.40 .50 11 9750 ---- ---- ---- ---- .10 -.40 .50 7 9800 ---- ---- .50A .50A .15 -.40 .55 5 9850 ---- ---- .50A .50A .15 -.45 .60 12 9900 ---- ---- .55A .55A .15 -.50 .65 15 9950 ---- ---- .55A .55A .20 -.50 .70 15 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 15.00A 15.00A 15.00 -7.75 4 22.75 2 4 10050 ---- ---- ---- 16.25A 16.25 UNCH ---- 10100 ---- ---- 17.50A 17.50A 17.50 -9.25 7 26.75 2 7 10150 ---- ---- ---- 19.00A 19.00 UNCH ---- 10200 ---- ---- 20.50A 20.50A 20.50 -11.25 5 31.75 7 10250 ---- ---- ---- 22.00A 22.25 UNCH ---- 10300 25.50 25.50 23.75A 25.50 24.00 -13.50 1 37.50 2 3 10350 ---- ---- ---- 25.75A 26.25 UNCH ---- 10400 ---- ---- 27.75A 27.75A 28.50 -15.75 44.25 30 10450 ---- ---- ---- 30.25A 30.75 UNCH ---- 10500 ---- ---- 32.75A 32.75A 33.50 -19.00 2 52.50 5 24 10550 ---- ---- ---- 35.25A 36.25 UNCH 5 ---- 10600 ---- ---- 38.25A 38.25A 39.50 -22.50 62.00 1 34 10650 ---- ---- ---- 41.50A 42.75 UNCH 5 ---- 10700 ---- ---- 45.00A 45.00A 46.50 -26.75 73.25 2 2 10750 ---- ---- ---- 48.75A 50.50 UNCH ---- 10800 ---- ---- 52.75A 52.75A 54.75 -31.75 308 86.50 2 2 10850 ---- ---- ---- 57.25A 59.50 UNCH ---- 10900 ---- 102.25B 62.00A 102.00B 64.50 -37.25 101.75 3 10950 ---- ---- ---- 67.25A 70.00 UNCH ---- 11000 83.50 120.75B 73.00A 87.00B 75.75 -43.50 246 119.25 3 6 11050 ---- ---- ---- 79.00A 82.25 UNCH ---- 11100 ---- 142.00B 85.75A 142.00B 89.25 -50.25 139.50 1 11150 ---- ---- ---- 93.00A 96.75 UNCH ---- 11200 166.00 166.00 100.75A 100.75A 104.75 -57.75 67 162.50 1 11250 ---- ---- ---- 109.25A 113.50 UNCH ---- 11300 ---- 193.50B 118.25A 193.50B 122.75 -66.00 4 188.75 24 34 11350 ---- ---- ---- 128.00A 133.00 UNCH ---- 11400 214.00 226.00 138.50A 138.50A 143.75 -74.75 5 218.50 25 29 11450 ---- ---- ---- 149.75A 155.50 UNCH 2 ---- 11500 172.00 259.25B 161.75A 191.00B 168.00 -84.50 1 252.50 11 12 11550 ---- ---- ---- 174.75A 181.50 UNCH ---- 11600 ---- 299.00B 188.50A 299.00B 196.00 -95.00 291.00 1 1 11650 ---- ---- ---- 203.00A 211.50 UNCH ---- 11700 ---- 343.00B 218.75A 343.00B 228.00 -106.25 334.25 1 11750 ---- ---- ---- 235.50A 245.50 UNCH ---- 11800 291.50 391.50B 253.00A 300.75B 264.25 -118.25 1 382.50 1 11850 ---- ---- ---- 272.00A 284.25 UNCH ---- 11900 ---- 443.75B 292.00A 443.75B 305.25 -131.00 1 436.25 11950 ---- ---- ---- 313.00A 327.75 UNCH ---- 12000 ---- 503.25B 335.50A 503.25B 351.50 -144.00 495.50 12050 ---- ---- ---- 359.00A 376.50 UNCH ---- 12100 ---- 569.50B 384.00A 569.50B 402.75 -157.25 560.00 12150 ---- ---- ---- 410.25A 430.50 UNCH ---- 12200 ---- 641.00B 437.75A 641.00B 459.50 -170.50 630.00 12250 ---- ---- ---- 466.50A 490.00 UNCH ---- 12300 ---- 718.00B 496.75A 718.00B 521.75 -183.25 705.00 1 1 12350 ---- ---- ---- 528.25A 555.00 UNCH ---- 12400 ---- 791.25B 561.00A 791.25B 589.25 -195.50 784.75 12450 ---- ---- ---- 595.25A 625.00 UNCH ---- 12500 ---- 877.25B 630.50A 877.25B 662.00 -206.50 868.50 12550 ---- ---- ---- 667.25A 700.25 UNCH ---- 12600 ---- 962.00B 705.25A 962.00B 739.50 -216.25 955.75 12650 ---- ---- ---- 755.50A 780.00 UNCH ---- 12700 ---- 1052.50B 795.50A 1052.50B 821.50 -224.50 1046.00 12750 ---- ---- ---- 844.75A 864.00 UNCH ---- 12800 ---- 1145.00B 892.25A 1145.00B 907.25 -231.25 1138.50 12850 ---- ---- ---- 925.75A 951.25 UNCH ---- 12900 ---- 1239.50B 971.75A 1239.50B 996.00 -237.00 1233.00 13000 ---- 1339.75B 1057.00A 1339.50B 1087.50 -241.25 1328.75 13100 ---- 1436.75B 1154.25A 1436.75B 1181.00 -244.75 1425.75 13200 ---- 1534.75B 1243.25A 1533.50B 1276.00 -247.25 1523.25 13250 ---- ---- ---- 1289.50A 1324.00 UNCH ---- 13300 ---- 1633.00B 1341.25A 1632.50B 1372.25 -249.25 1621.50 13400 ---- 1731.50B 1438.50A 1731.25B 1469.25 -250.75 1720.00 13500 ---- 1830.25B 1536.25A 1830.00B 1567.00 -251.75 1818.75 13600 ---- 1929.25B 1633.00A 1928.50B 1665.00 -252.75 1917.75 13700 ---- 2028.25B 1730.00A 2027.75B 1763.50 -253.25 2016.75 13750 ---- ---- ---- 1780.75A 1812.75 UNCH ---- 13800 ---- 2127.25B 1827.75A 2126.50B 1862.25 -253.75 2116.00 13900 ---- 2226.50B 1926.00A 2225.75B 1961.00 -254.25 2215.25 14000 ---- 2325.75B 2025.25A 2323.75B 2060.25 -254.25 2314.50 14500 ---- 2824.75B 2522.00A 2823.50B 2556.75 -254.75 2811.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 6900 ---- ---- ---- ---- .25 -.10 .35 7000 ---- ---- ---- ---- .30 -.10 .40 7100 ---- ---- ---- ---- .35 -.10 .45 7200 ---- ---- ---- ---- .40 -.10 .50 7250 ---- ---- ---- .90A .40 UNCH ---- 7300 ---- ---- ---- ---- .45 -.15 .60 7400 ---- ---- ---- ---- .50 -.15 .65 7500 ---- ---- ---- ---- .55 -.20 .75 7600 ---- ---- ---- ---- .65 -.20 .85 7700 ---- ---- ---- ---- .70 -.30 1.00 7750 ---- ---- ---- 1.20A .75 UNCH ---- 7800 ---- ---- ---- ---- .80 -.30 1.10 7900 ---- ---- ---- ---- .90 -.40 1.30 8000 ---- ---- ---- ---- 1.05 -.40 1.45 8100 ---- ---- 1.60A 1.60A 1.15 -.50 1.65 8200 ---- ---- 1.75A 1.75A 1.30 -.55 1.85 8250 ---- ---- ---- 1.85A 1.40 UNCH ---- 8300 ---- ---- 1.90A 1.90A 1.50 -.60 2.10 8400 ---- ---- 2.10A 2.10A 1.65 -.75 2.40 8500 ---- ---- 2.30A 2.30A 1.90 -.85 2.75 8600 ---- ---- 2.55A 2.55A 2.15 -.95 3.10 8700 ---- ---- 2.80A 2.80A 2.40 -1.15 3.55 1 8750 ---- ---- ---- 2.95A 2.55 UNCH ---- 8800 ---- ---- 3.10A 3.10A 2.70 -1.30 4.00 8900 ---- ---- 3.45A 3.45A 3.10 -1.50 4.60 9000 3.60 3.60 3.50 3.50 3.50 -1.75 8 5.25 8 8 9100 ---- ---- 4.35A 4.35A 4.00 -2.00 6.00 9200 ---- ---- 4.90A 4.90A 4.60 -2.40 7.00 9250 ---- ---- ---- 5.25A 4.90 UNCH ---- 9300 ---- ---- 5.75A 5.75A 5.25 -2.75 8.00 9400 ---- ---- 6.50A 6.50A 6.00 -3.25 9.25 1 9450 ---- ---- ---- 6.75A 6.50 UNCH ---- 9500 ---- ---- 7.25A 7.25A 7.00 -3.50 10.50 1 9550 ---- ---- ---- 7.75A 7.50 UNCH ---- 9600 ---- ---- 8.50A 8.50A 8.00 -4.25 12.25 1 2 9650 ---- ---- ---- 9.00A 8.75 UNCH ---- 9700 ---- ---- 9.75A 9.75A 9.50 -4.75 14.25 3 9750 ---- ---- ---- 10.50A 10.00 UNCH ---- 9800 ---- ---- 11.25A 11.25A 11.00 -5.75 16.75 72 9850 ---- ---- ---- 12.00A 11.75 UNCH ---- 9900 ---- ---- 13.00A 13.00A 12.75 -6.75 19.50 9950 ---- ---- ---- 14.00A 13.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3555 2094 4776 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1962.50B 1663.25A 1663.25A 1932.75 +256.25 1676.50 10 10050 ---- 1912.50B 1613.25A 1613.25A 1883.00 +256.50 1626.50 10100 ---- 1866.50B 1563.50A 1563.50A 1833.00 +256.25 1576.75 10 10150 ---- 1812.75B 1513.75A 1513.75A 1783.00 +256.00 1527.00 10200 ---- 1768.25B 1464.00A 1464.00A 1733.25 +256.00 1477.25 1 10230 ---- 1719.75B 1439.75A 1439.75A 1703.25 +255.75 1447.50 10240 ---- 1709.75B 1430.00A 1430.00A 1693.25 +255.75 1437.50 10250 ---- 1717.00B 1414.25A 1414.25A 1683.50 +255.75 1427.75 1 10260 ---- 1689.75B 1410.00A 1410.00A 1673.50 +255.75 1417.75 10270 ---- 1679.75B 1400.00A 1400.00A 1663.50 +255.75 1407.75 10280 ---- 1669.75B 1390.25A 1390.25A 1653.50 +255.75 1397.75 10290 ---- 1660.00B 1380.25A 1380.25A 1643.50 +255.50 1388.00 10300 ---- 1667.25B 1364.25A 1364.25A 1633.50 +255.50 1378.00 19 10310 ---- 1640.00B 1360.25A 1360.25A 1623.50 +255.50 1368.00 10320 ---- 1630.00B 1350.50A 1350.50A 1613.50 +255.50 1358.00 10330 ---- 1628.00B 1340.50A 1340.50A 1603.75 +255.50 1348.25 10340 ---- 1610.00B 1330.50A 1330.50A 1593.75 +255.50 1338.25 10350 ---- 1613.50B 1315.00A 1315.00A 1583.75 +255.50 1328.25 10360 ---- 1590.25B 1310.75A 1310.75A 1573.75 +255.25 1318.50 10370 ---- 1580.25B 1286.50A 1286.50A 1563.75 +255.25 1308.50 10380 ---- 1570.25B 1276.50A 1276.50A 1553.75 +255.25 1298.50 10390 ---- 1560.25B 1266.50A 1266.50A 1543.75 +255.00 1288.75 10400 ---- 1567.50B 1256.75A 1256.75A 1534.00 +255.25 1278.75 6 10410 ---- 1540.50B 1246.75A 1246.75A 1524.00 +255.25 1268.75 10420 ---- 1530.50B 1236.75A 1236.75A 1514.00 +255.00 1259.00 10430 ---- 1520.50B 1227.00A 1227.00A 1504.00 +255.00 1249.00 10440 ---- 1510.50B 1217.00A 1217.00A 1494.00 +255.00 1239.00 10450 ---- 1519.25B 1207.00A 1207.00A 1484.00 +254.75 1229.25 10460 ---- 1490.75B 1197.25A 1197.25A 1474.00 +254.75 1219.25 10470 ---- 1480.75B 1187.25A 1187.25A 1464.25 +254.75 1209.50 10480 ---- 1470.75B 1177.25A 1177.25A 1454.25 +254.75 1199.50 10490 ---- 1460.75B 1167.50A 1167.50A 1444.25 +254.75 1189.50 10500 ---- 1468.00B 1157.50A 1157.50A 1434.25 +254.50 1179.75 2 10510 ---- 1440.75B 1147.75A 1147.75A 1424.25 +254.50 1169.75 10520 ---- 1431.00B 1137.75A 1137.75A 1414.50 +254.50 1160.00 10530 ---- 1421.00B 1127.75A 1127.75A 1404.50 +254.50 1150.00 10540 ---- 1411.00B 1118.00A 1118.00A 1394.50 +254.25 1140.25 10550 ---- 1416.50B 1108.00A 1108.00A 1384.50 +254.25 1130.25 10560 ---- 1391.25B 1098.25A 1098.25A 1374.50 +254.25 1120.25 10570 ---- 1381.25B 1088.25A 1088.25A 1364.75 +254.25 1110.50 10580 ---- 1371.25B 1078.50A 1078.50A 1354.75 +254.25 1100.50 10590 ---- 1361.25B 1068.50A 1068.50A 1344.75 +254.00 1090.75 10600 ---- 1364.75B 1058.75A 1058.75A 1334.75 +254.00 1080.75 1 21 10610 ---- 1341.50B 1048.75A 1048.75A 1324.75 +253.75 1071.00 10620 ---- 1331.50B 1039.00A 1039.00A 1315.00 +253.75 1061.25 10630 ---- 1321.50B 1029.25A 1029.25A 1305.00 +253.75 1051.25 10640 ---- 1311.75B 1019.25A 1019.25A 1295.00 +253.50 1041.50 10650 ---- 1319.25B 1009.50A 1009.50A 1285.00 +253.50 1031.50 10660 ---- 1291.75B 999.75A 999.75A 1275.25 +253.50 1021.75 10670 ---- 1282.00B 989.75A 989.75A 1265.25 +253.25 1012.00 10680 ---- 1272.00B 980.00A 980.00A 1255.25 +253.25 1002.00 10690 ---- 1262.00B 970.25A 970.25A 1245.50 +253.25 992.25 10700 ---- 1269.25B 960.50A 960.50A 1235.50 +253.00 982.50 1 10710 ---- 1242.25B 950.75A 950.75A 1225.50 +253.00 972.50 10720 ---- 1232.25B 940.75A 940.75A 1215.50 +252.75 962.75 10730 ---- 1222.25B 931.00A 931.00A 1205.75 +252.75 953.00 10740 ---- 1212.50B 921.25A 921.25A 1195.75 +252.50 943.25 10750 ---- 1215.00B 911.50A 911.50A 1185.75 +252.50 933.25 55 10760 ---- 1192.50B 901.75A 901.75A 1176.00 +252.50 923.50 10770 ---- 1182.75B 892.25A 892.25A 1166.00 +252.25 913.75 10780 ---- 1172.75B 882.50A 882.50A 1156.00 +252.00 904.00 10790 ---- 1163.00B 872.75A 872.75A 1146.25 +252.00 894.25 10800 ---- 1169.00B 863.00A 863.00A 1136.25 +251.75 884.50 1 497 10810 ---- 1150.25B 853.25A 853.25A 1126.50 +251.75 874.75 10820 ---- 1160.75B 843.75A 843.75A 1116.50 +251.50 865.00 10830 ---- 1151.00B 834.00A 834.00A 1106.75 +251.50 855.25 10840 ---- 1141.50B 824.25A 824.25A 1096.75 +251.25 845.50 10850 ---- 1131.50B 814.75A 814.75A 1086.75 +250.75 836.00 1 10860 ---- 1121.25B 805.00A 805.00A 1077.00 +250.75 826.25 10870 ---- 1111.75B 795.50A 795.50A 1067.00 +250.50 816.50 10880 ---- 1101.75B 785.75A 785.75A 1057.25 +250.25 807.00 10890 ---- 1092.00B 776.25A 776.25A 1047.25 +250.00 797.25 10900 ---- 1082.00B 766.75A 766.75A 1037.50 +250.00 787.50 324 10910 ---- 1072.00B 757.00A 757.00A 1027.50 +249.50 778.00 10920 1011.00 1062.00B 747.50A 951.50A 1017.75 +249.50 3 768.25 10930 ---- 1052.25B 738.00A 738.00A 1008.00 +249.25 758.75 10940 ---- 1042.50B 728.50A 728.50A 998.00 +248.75 749.25 10950 981.50 1032.75B 718.75A 922.25A 988.25 +248.50 3 739.75 19 10960 ---- 1022.75B 709.75A 709.75A 978.50 +248.50 730.00 10970 ---- 1013.00B 700.25A 700.25A 968.50 +248.00 720.50 10980 ---- 1003.25B 690.75A 690.75A 958.75 +247.75 711.00 10990 ---- 993.25B 681.50A 681.50A 949.00 +247.25 701.75 11000 ---- 983.50B 671.50A 671.50A 939.00 +246.75 692.25 2 169 11010 ---- 973.75B 662.75A 662.75A 929.25 +246.50 682.75 11020 ---- 963.50B 653.25A 653.25A 919.50 +246.25 673.25 11030 ---- 953.75B 644.00A 644.00A 909.75 +245.75 664.00 11040 ---- 944.25B 634.75A 634.75A 900.00 +245.25 654.75 11050 ---- 934.25B 625.00A 625.00A 890.25 +245.00 645.25 1 11060 ---- 924.75B 616.25A 616.25A 880.25 +244.25 636.00 11070 ---- 915.00B 607.25A 607.25A 870.50 +243.75 626.75 11080 ---- 905.00B 598.00A 598.00A 860.75 +243.25 617.50 11090 ---- 895.25B 589.00A 589.00A 851.00 +242.75 608.25 11100 869.25 885.50B 579.25A 885.50B 841.50 +242.25 1 599.25 1 134 11110 ---- 875.75B 570.75A 570.75A 831.75 +241.75 590.00 11120 ---- 866.00B 561.75A 561.75A 822.00 +241.00 581.00 11130 ---- 856.25B 552.75A 552.75A 812.25 +240.50 571.75 11140 ---- 846.50B 543.75A 543.75A 802.50 +239.75 562.75 11150 ---- 836.50B 534.00A 534.00A 793.00 +239.25 553.75 9 11160 ---- 827.25B 526.00A 526.00A 783.25 +238.50 544.75 11170 ---- 817.25B 517.25A 517.25A 773.50 +237.50 536.00 11180 ---- 807.50B 508.50A 508.50A 764.00 +237.00 527.00 11190 ---- 798.25B 499.75A 499.75A 754.25 +236.00 518.25 11200 ---- 791.00B 490.00A 490.00A 744.75 +235.25 509.50 29 158 11210 ---- 779.00B 482.50A 482.50A 735.00 +234.25 500.75 11220 ---- 769.00B 473.75A 473.75A 725.50 +233.50 492.00 11230 ---- 759.50B 465.25A 465.25A 716.00 +232.75 483.25 11240 ---- 750.00B 456.75A 456.75A 706.50 +231.75 474.75 11250 ---- 743.00B 446.00A 446.00A 697.00 +231.00 466.00 32 11260 ---- 730.75B 440.00A 440.00A 687.50 +230.00 457.50 11270 ---- 721.25B 431.50A 431.50A 678.00 +229.00 449.00 11280 ---- 711.75B 423.25A 423.25A 668.50 +228.00 440.50 11290 ---- 702.25B 415.00A 415.00A 659.00 +226.75 432.25 11300 ---- 695.50B 405.00A 405.00A 649.50 +225.50 3 424.00 110 11310 ---- 683.00B 398.75A 398.75A 640.25 +224.75 415.50 4 2 11320 ---- 673.75B 390.75A 390.75A 630.75 +223.50 407.25 11330 ---- 664.25B 382.75A 382.75A 621.50 +222.25 399.25 11340 ---- 655.00B 374.75A 374.75A 612.00 +221.00 391.00 11350 ---- 648.50B 364.00A 364.00A 602.75 +219.75 383.00 114 119 11360 ---- 636.25B 359.00A 359.00A 593.50 +218.50 375.00 11370 ---- 626.75B 351.25A 351.25A 584.25 +217.25 367.00 11380 ---- 617.25B 343.50A 343.50A 575.00 +216.00 359.00 11390 ---- 608.00B 335.75A 335.75A 565.75 +214.50 351.25 11400 344.00 602.00B 326.25A 602.00B 556.50 +213.00 7 343.50 3 253 11410 ---- 589.50B 320.75A 320.75A 547.50 +211.75 335.75 11420 ---- 580.25B 313.25A 313.25A 538.25 +210.00 328.25 2 1 11430 ---- 571.25B 305.75A 305.75A 529.25 +208.75 320.50 11440 ---- 562.00B 298.50A 298.50A 520.25 +207.25 313.00 11450 ---- 556.00B 288.75A 288.75A 511.25 +205.75 3 305.50 45 11460 ---- 543.50B 284.00A 284.00A 502.25 +204.00 298.25 11470 ---- 534.75B 276.75A 276.75A 493.50 +202.50 291.00 11480 ---- 525.75B 267.50A 267.50A 484.50 +200.75 283.75 11490 ---- 516.50B 260.00A 260.00A 475.75 +199.25 276.50 1 1 11500 355.00 511.00B 253.75A 410.50A 466.75 +197.25 26 269.50 137 285 11510 ---- 499.00B 246.25A 246.25A 458.00 +195.50 262.50 11520 ---- 490.00B 240.00A 240.00A 449.50 +194.00 255.50 11530 ---- 481.25B 232.50A 232.50A 440.75 +192.25 248.50 11540 ---- 472.50B 226.25A 226.25A 432.00 +190.25 241.75 11550 255.00 467.00B 218.75A 333.00A 423.50 +188.25 34 235.25 3 99 11560 ---- 455.00B 212.50A 212.50A 415.00 +186.50 228.50 1 1 11570 207.00 446.50B 206.25 446.50B 406.50 +184.50 8 222.00 11580 ---- 438.00B 200.00A 200.00A 398.25 +182.75 215.50 11590 ---- 429.00B 193.75A 193.75A 389.75 +180.50 209.25 11600 192.00 424.00B 187.75A 424.00B 381.50 +178.50 42 203.00 46 253 11610 ---- 412.50B 182.00A 182.00A 373.25 +176.25 197.00 2 2 11620 ---- 404.00B 176.00A 176.00A 365.00 +174.25 190.75 11630 ---- 395.75B 170.25A 170.25A 357.00 +172.25 184.75 11640 ---- 387.50B 164.75A 164.75A 349.00 +170.00 179.00 11650 ---- 382.50B 159.25A 159.25A 341.00 +167.75 173.25 55 89 11660 ---- 371.00B 153.75A 153.75A 333.00 +165.50 2 167.50 11670 ---- 363.00B 148.50A 148.50A 325.00 +163.00 162.00 11680 ---- 355.00B 143.25A 143.25A 317.25 +160.75 156.50 22 11690 ---- 347.00B 138.00A 138.00A 309.50 +158.25 151.25 11700 215.50 342.50B 133.00A 256.00A 302.00 +156.00 7 146.00 7 143 11710 ---- 331.00B 128.25A 128.25A 294.25 +153.50 140.75 11720 ---- 323.50B 123.50A 123.50A 286.75 +151.00 135.75 11 11730 ---- 315.75B 118.75A 118.75A 279.50 +148.75 130.75 11740 ---- 308.00B 114.25A 114.25A 272.00 +146.00 126.00 11750 255.00 304.00B 109.50A 222.50A 264.75 +143.50 3 121.25 7 66 11760 ---- 296.50B 105.50A 105.50A 257.75 +141.25 116.50 11770 ---- 289.00B 101.25A 101.25A 250.50 +138.50 112.00 11780 ---- 281.50B 97.00A 97.00A 243.50 +135.75 107.75 11790 ---- 274.00B 93.00A 93.00A 236.50 +133.00 103.50 11800 149.25 267.00B 89.00A 191.00A 229.75 +130.50 10 99.25 25 346 11810 ---- 260.00B 85.50A 85.50A 223.00 +127.75 95.25 11820 136.00 253.00B 81.75A 253.00B 216.50 +125.25 11 91.25 11830 ---- 246.25B 78.25A 78.25A 209.75 +122.50 87.25 19 11840 ---- 239.50B 74.75A 74.75A 203.25 +119.75 83.50 11850 130.00 232.75B 71.00A 232.75B 197.00 +117.00 1 80.00 7 32 11860 ---- 226.00B 68.25A 68.25A 190.75 +114.25 76.50 11 11 11870 ---- 219.50B 65.00A 65.00A 184.50 +111.50 73.00 11880 122.75 213.00B 62.00A 213.00B 178.50 +108.75 22 69.75 11890 ---- 206.50B 59.00A 59.00A 172.50 +106.00 66.50 11900 67.00 200.25B 56.00A 137.00A 166.75 +103.25 39 63.50 6 204 11910 ---- 194.00B 53.75A 53.75A 161.00 +100.50 60.50 11920 ---- 187.75B 51.00A 51.00A 155.25 +97.75 57.50 11930 ---- 181.75B 48.50A 48.50A 149.75 +95.00 54.75 11940 106.00 176.00B 46.25A 176.00B 144.50 +92.25 11 52.25 11950 78.00 170.25B 43.75A 170.25B 139.25 +89.50 37 49.75 26 100 11960 86.00 164.50B 41.75A 107.50A 134.00 +86.75 19 47.25 11970 ---- 159.00B 39.50A 39.50A 129.00 +84.25 44.75 8 4 11980 88.25 153.50B 37.50A 153.50B 124.00 +81.50 11 42.50 8 4 11990 ---- 148.25B 35.75A 35.75A 119.25 +78.75 40.50 12000 36.25 143.25B 33.75A 114.75 114.50 +76.25 86 38.25 241 529 12010 ---- 137.75B 32.00A 32.00A 110.00 +73.50 36.50 12020 ---- 132.75B 30.25A 30.25A 105.50 +71.00 34.50 12030 ---- 128.00B 28.75A 28.75A 101.25 +68.50 32.75 12040 67.75 123.25B 27.25A 123.25B 97.00 +66.00 11 31.00 12050 53.50 118.75B 25.50A 50.25A 93.00 +63.75 11 29.25 1 33 12060 ---- 114.00B 24.50A 24.50A 89.25 +61.50 27.75 12070 ---- 109.50B 23.50A 23.50A 85.25 +59.00 26.25 12080 82.75 105.25B 22.00A 105.25B 81.75 +56.75 26 25.00 12090 ---- 101.00B 21.00A 21.00A 78.00 +54.50 23.50 12100 38.00 97.00B 19.75A 97.00B 74.50 +52.25 30 22.25 17 344 12110 ---- 93.00B 18.75A 18.75A 71.25 +50.00 21.25 12120 ---- 89.00B 18.00A 18.00A 68.00 +48.00 20.00 12130 ---- 85.25B 17.25A 17.25A 65.00 +46.00 19.00 12140 ---- 81.50B 16.25A 16.25A 62.00 +44.00 18.00 12150 57.50 78.25B 15.25A 78.25B 59.00 +42.00 7 17.00 59 12160 52.75 74.75B 14.75A 74.75B 56.25 +40.25 3 16.00 12170 ---- 71.50B 14.00A 14.00A 53.75 +38.50 15.25 12180 ---- 68.25B 13.25A 13.25A 51.00 +36.75 14.25 12190 ---- 65.00B 12.75A 12.75A 48.75 +35.25 13.50 12200 21.75 62.25B 11.75A 36.75A 46.25 +33.25 34 13.00 58 198 12250 35.00 49.00B 9.25A 49.00B 36.00 +26.25 1 9.75 8 11 12300 8.50 38.00B 8.25 24.25A 28.00 +20.50 22 7.50 28 163 12350 6.75 29.25B 6.75 17.75A 21.50 +15.50 7 6.00 1 12400 5.25 22.25B 5.25 15.00A 16.75 +12.00 40 4.75 3 76 12450 ---- 17.00B ---- 17.00B 13.00 +9.10 3.90 12500 11.00 13.25B 9.50 10.75B 10.25 +7.05 50 3.20 2 198 12550 ---- 10.25B ---- 10.25B 8.25 +5.55 2.70 1 12600 ---- 8.00B ---- 8.00B 6.50 +4.20 2.30 1 203 12650 6.00 6.50 6.00 6.50B 5.25 +3.30 501 1.95 12700 4.60 5.25B 4.60 4.30A 4.40 +2.70 36 1.70 1 26 12750 ---- 4.30B ---- 4.30B 3.65 +2.20 1.45 12800 ---- 3.60B ---- 3.55B 3.10 +1.85 1.25 200 253 12850 ---- ---- ---- 1.40A 2.65 UNCH ---- 12900 2.60 2.60 2.35 2.35 2.25 +1.30 3 .95 35 13000 ---- 1.80B ---- 1.80B 1.70 +.95 .75 89 13100 1.25 1.40 1.25 1.40 1.35 +.75 3 .60 99 13200 ---- 1.00B ---- 1.00B 1.10 +.60 .50 17 13250 ---- ---- ---- .90A 1.00 UNCH ---- 13300 ---- .80B ---- .80B .90 +.50 .40 44 13400 ---- .60B ---- .60B .75 +.40 .35 8 13500 .95 .95 .95 .95 .65 +.35 10 .30 70 13600 ---- .40B ---- .40B .55 +.30 .25 38 13700 ---- .30B ---- .30B .50 +.30 1 .20 2 13750 ---- ---- ---- .65A .45 UNCH ---- 13800 ---- .25B ---- .25B .45 +.25 .20 3 13900 ---- .20B ---- .20B .40 +.25 .15 33 14000 ---- ---- ---- ---- .35 +.20 .15 187 14100 ---- ---- ---- ---- .30 +.15 .15 4 14200 ---- ---- ---- ---- .30 +.15 .15 2 14300 ---- ---- ---- ---- .30 +.20 .10 2 14400 ---- ---- ---- ---- .25 +.15 .10 2 14500 ---- ---- ---- ---- .25 +.15 .10 45 14600 ---- ---- ---- ---- .25 +.15 .10 1 15000 ---- ---- ---- ---- .20 +.10 .10 37 15500 ---- ---- ---- ---- .20 +.15 .05 141 2500 ---- 9457.00B 9154.75A 9154.75A 9425.00 +260.00 9165.00 3000 ---- 8957.75B 8655.25A 8655.25A 8925.50 +259.75 8665.75 2 3500 ---- 8454.75B 8155.50A 8155.50A 8426.00 +259.50 8166.50 2 4000 ---- 7958.50B 7656.00A 7656.00A 7926.50 +259.50 7667.00 4500 ---- 7459.00B 7156.50A 7156.50A 7427.00 +259.25 7167.75 5000 ---- 6959.50B 6657.00A 6657.00A 6927.50 +259.25 6668.25 5500 ---- 6459.00B 6157.25A 6157.25A 6428.00 +259.00 6169.00 6000 ---- 5960.50B 5657.75A 5657.75A 5928.50 +258.75 5669.75 6500 ---- 5461.00B 5158.50A 5158.50A 5428.75 +258.50 5170.25 6600 ---- 5358.75B 5058.50A 5058.50A 5329.00 +258.50 5070.50 6700 ---- 5261.25B 4958.50A 4958.50A 5229.00 +258.50 4970.50 6800 ---- 5163.75B 4858.75A 4858.75A 5129.25 +258.50 4870.75 6900 ---- 5059.00B 4758.75A 4758.75A 5029.25 +258.50 4770.75 7000 ---- 4961.50B 4658.75A 4658.75A 4929.25 +258.25 4671.00 7100 ---- 4861.75B 4559.00A 4559.00A 4829.50 +258.50 4571.00 7200 ---- 4761.75B 4459.00A 4459.00A 4729.50 +258.25 4471.25 7250 ---- ---- ---- 4409.00A 4679.50 UNCH ---- 7300 ---- 4662.00B 4359.25A 4359.25A 4629.75 +258.50 4371.25 7400 ---- 4561.00B 4259.00A 4259.00A 4529.75 +258.25 4271.50 7500 ---- 4462.00B 4159.25A 4159.25A 4429.75 +258.00 4171.75 7600 ---- 4364.50B 4059.50A 4059.50A 4330.00 +258.25 4071.75 7700 ---- 4264.50B 3959.25A 3959.25A 4230.00 +258.00 3972.00 7750 ---- ---- ---- 3909.50A 4180.00 UNCH ---- 7800 ---- 4158.75B 3859.50A 3859.50A 4130.00 +258.00 3872.00 7900 ---- 4062.50B 3759.75A 3759.75A 4030.25 +258.00 3772.25 8000 ---- 3961.50B 3659.75A 3659.75A 3930.25 +258.00 3672.25 8100 ---- 3862.75B 3560.00A 3560.00A 3830.50 +258.00 3572.50 8200 ---- 3762.75B 3459.75A 3459.75A 3730.50 +258.00 3472.50 8250 ---- ---- ---- 3410.00A 3680.50 UNCH ---- 8300 ---- 3663.00B 3360.00A 3360.00A 3630.50 +257.75 3372.75 8400 ---- 3563.00B 3260.25A 3260.25A 3530.75 +257.75 3273.00 8500 ---- 3463.00B 3160.25A 3160.25A 3430.75 +257.75 3173.00 8600 ---- 3365.50B 3060.50A 3060.50A 3331.00 +257.75 3073.25 8650 ---- 3313.25B 3010.50A 3010.50A 3281.00 +257.75 3023.25 8700 ---- 3265.75B 2960.50A 2960.50A 3231.00 +257.75 2973.25 8750 ---- 3213.50B 2910.50A 2910.50A 3181.00 +257.50 2923.50 8800 ---- 3163.50B 2860.75A 2860.75A 3131.00 +257.50 2873.50 8850 ---- 3115.75B 2810.50A 2810.50A 3081.25 +257.75 2823.50 8900 ---- 3062.75B 2760.75A 2760.75A 3031.25 +257.50 2773.75 8950 ---- 3010.00B 2711.00A 2711.00A 2981.25 +257.50 2723.75 9000 ---- 2963.75B 2661.00A 2661.00A 2931.25 +257.25 2674.00 9050 ---- 2916.25B 2611.00A 2611.00A 2881.50 +257.50 2624.00 9100 ---- 2863.75B 2561.25A 2561.25A 2831.50 +257.50 2574.00 9150 ---- 2813.75B 2511.25A 2511.25A 2781.50 +257.25 2524.25 9200 ---- 2764.00B 2461.25A 2461.25A 2731.50 +257.25 2474.25 9250 ---- 2714.00B 2411.25A 2411.25A 2681.75 +257.50 2424.25 9300 ---- 2664.00B 2361.50A 2361.50A 2631.75 +257.25 2374.50 9350 ---- 2614.00B 2311.50A 2311.50A 2581.75 +257.25 2324.50 9400 ---- 2564.25B 2261.50A 2261.50A 2531.75 +257.00 2274.75 9450 ---- 2514.25B 2211.75A 2211.75A 2482.00 +257.25 2224.75 9500 ---- 2463.25B 2161.75A 2161.75A 2432.00 +257.00 2175.00 9550 ---- 2414.50B 2111.75A 2111.75A 2382.00 +257.00 2125.00 9600 ---- 2363.50B 2062.00A 2062.00A 2332.00 +257.00 2075.00 9650 ---- 2315.50B 2012.00A 2012.00A 2282.25 +257.00 2025.25 9700 ---- 2265.75B 1962.25A 1962.25A 2232.25 +256.75 1975.50 9750 ---- 2215.75B 1912.50A 1912.50A 2182.25 +256.75 1925.50 9800 ---- 2162.00B 1862.50A 1862.50A 2132.50 +256.75 1875.75 9850 ---- 2112.25B 1812.75A 1812.75A 2082.50 +256.75 1825.75 9900 ---- 2064.25B 1763.00A 1763.00A 2032.50 +256.50 1776.00 9950 ---- 2012.50B 1713.25A 1713.25A 1982.75 +256.50 1726.25 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1957.50B 1690.00A 1690.00A 1943.00 +247.50 1695.50 5 10100 ---- 1869.00B 1594.75A 1594.75A 1846.25 +245.75 1600.50 10200 ---- 1772.75B 1499.75A 1499.75A 1750.25 +244.00 1506.25 10250 ---- ---- ---- 1453.00A 1702.25 UNCH ---- 10300 ---- 1676.75B 1406.50A 1406.50A 1654.75 +241.75 1413.00 10400 ---- 1573.50B 1310.50A 1310.50A 1559.75 +239.00 1320.75 10500 ---- 1478.50B 1220.00A 1220.00A 1465.75 +236.00 1229.75 10600 ---- 1385.25B 1131.75A 1131.75A 1372.75 +232.50 1140.25 10700 ---- 1302.25B 1045.00A 1045.00A 1280.75 +228.25 1052.50 10750 ---- ---- ---- 1002.25A 1235.25 UNCH ---- 10800 ---- 1203.00B 960.00A 960.00A 1190.00 +223.25 966.75 2 10900 ---- 1112.75B 866.50A 866.50A 1100.75 +217.50 883.25 11000 ---- 1026.50B 785.75A 785.75A 1013.50 +211.50 802.00 18 36 11100 ---- 948.50B 708.00A 708.00A 928.00 +204.25 723.75 3 14 11200 ---- 872.00B 633.25A 633.25A 844.75 +196.75 648.00 5 11250 ---- ---- ---- 600.50A 804.00 UNCH ---- 11300 ---- 802.50B 562.00A 562.00A 764.00 +188.50 575.50 2 9 11400 ---- 723.50B 494.25A 494.25A 686.00 +179.50 506.50 1 8 11500 ---- 647.50B 430.50A 430.50A 611.25 +170.50 440.75 34 51 11600 ---- 574.75B 370.50A 370.50A 540.00 +160.75 1 379.25 1 6 11700 ---- 505.75B 315.00A 315.00A 472.75 +150.50 322.25 13 11750 ---- ---- ---- 289.00A 440.75 UNCH ---- 11800 265.00 441.00B 263.75A 411.00B 409.75 +139.75 8 270.00 30 71 11900 342.00 380.50B 219.25A 380.50B 351.25 +128.00 16 223.25 2 12000 180.75 324.50B 178.25A 270.50A 297.50 +115.50 11 182.00 3 87 12100 140.00 273.25B 140.00 250.25B 249.00 +102.50 7 146.50 13 26 12200 221.75 227.00B 114.00A 227.00B 205.50 +89.00 2 116.50 62 135 12250 ---- ---- ---- 101.25A 185.75 UNCH ---- 12300 88.00 186.00B 86.75 186.00B 167.25 +75.75 26 91.50 1 20 12400 73.50 150.25B 69.50A 150.25B 134.50 +63.50 4 71.00 4 17 12500 74.25 119.50B 53.50A 119.50B 106.50 +51.75 8 54.75 28 37 12600 58.00 93.75B 41.25A 93.75B 83.50 +41.50 10 42.00 4 54 12700 ---- 72.75B 31.75A 31.75A 64.50 +32.50 10 32.00 7 8 12750 52.50 52.50 52.50 57.00B 56.75 UNCH 15 ---- 12800 47.00 55.75B 47.00 55.75B 49.75 +25.50 1 24.25 1 12 12900 15.75 42.25B 15.75 42.25B 38.00 +19.75 5 18.25 30 30 13000 17.50 32.00B 17.50 32.00B 29.00 +15.00 28 14.00 30 59 13100 ---- 24.00B ---- 24.00B 22.25 +11.50 10.75 1 11 13200 ---- 18.00B ---- 18.00B 17.00 +8.75 6 8.25 7 13250 ---- ---- ---- 9.00A 15.00 UNCH ---- 13300 ---- 13.50B ---- 13.50B 13.25 +7.00 6.25 8 13400 3.00 10.25B 3.00 10.25B 10.50 +5.55 3 4.95 7 13500 ---- 7.75B ---- 7.75B 8.25 +4.35 3 3.90 32 13600 ---- 5.75B ---- 5.75B 6.50 +3.40 3.10 1 3 13700 3.75 4.55B 3.75 4.55B 5.25 +2.75 18 2.50 2 23 13750 ---- ---- ---- 4.10A 4.80 UNCH ---- 13800 ---- 3.50B ---- 3.50B 4.35 +2.35 2.00 2 2 13900 ---- 2.70B ---- 2.70B 3.60 +1.95 1.65 1 14000 .30 2.10B .30 2.10B 2.95 +1.60 5 1.35 2 14100 ---- 1.60B ---- 1.60B 2.45 +1.35 1.10 8 14200 ---- 1.20B ---- 1.20B 2.05 +1.15 .90 14300 ---- .90B ---- .90B 1.70 +.95 .75 2 14400 ---- ---- ---- ---- 1.45 +.80 .65 14500 ---- ---- ---- ---- 1.20 +.70 .50 9 14600 ---- ---- ---- ---- 1.05 +.60 .45 15000 ---- ---- ---- ---- .55 +.35 .20 14 15500 ---- ---- ---- ---- .30 +.20 .10 10 2500 ---- 9422.00B 9124.75A 9124.75A 9392.50 +259.00 9133.50 3000 ---- 8924.50B 8626.75A 8626.75A 8894.75 +259.00 8635.75 3500 ---- 8426.75B 8129.00A 8129.00A 8397.00 +258.75 8138.25 4000 ---- 7929.25B 7631.00A 7631.00A 7899.25 +258.75 7640.50 4500 ---- 7431.25B 7133.25A 7133.25A 7401.50 +258.50 7143.00 5000 ---- 6933.75B 6635.50A 6635.50A 6903.50 +258.25 6645.25 5500 ---- 6436.00B 6137.50A 6137.50A 6405.75 +258.00 6147.75 6000 ---- 5938.50B 5639.75A 5639.75A 5908.00 +257.75 5650.25 6500 ---- 5441.00B 5142.00A 5142.00A 5410.25 +257.50 5152.75 6600 ---- 5341.50B 5042.50A 5042.50A 5310.75 +257.50 5053.25 6700 ---- 5242.00B 4942.75A 4942.75A 5211.25 +257.50 4953.75 6800 ---- 5142.25B 4843.25A 4843.25A 5111.75 +257.50 4854.25 6900 ---- 5043.00B 4743.75A 4743.75A 5012.25 +257.50 4754.75 7000 ---- 4943.50B 4644.25A 4644.25A 4912.75 +257.50 4655.25 7100 ---- 4844.00B 4544.75A 4544.75A 4813.25 +257.25 4556.00 7200 ---- 4744.50B 4445.25A 4445.25A 4713.75 +257.25 4456.50 7250 ---- ---- ---- 4395.50A 4664.00 UNCH ---- 7300 ---- 4645.00B 4345.75A 4345.75A 4614.25 +257.25 4357.00 7400 ---- 4545.50B 4246.25A 4246.25A 4514.75 +257.25 4257.50 7500 ---- 4445.25B 4146.75A 4146.75A 4415.25 +257.00 4158.25 7600 ---- 4346.75B 4047.25A 4047.25A 4315.75 +257.00 4058.75 7700 ---- 4247.25B 3947.50A 3947.50A 4216.25 +257.00 3959.25 7750 ---- ---- ---- 3897.75A 4166.50 UNCH ---- 7800 ---- 4147.75B 3848.50A 3848.50A 4116.75 +256.75 3860.00 7900 ---- 4048.50B 3749.00A 3749.00A 4017.50 +257.00 3760.50 8000 ---- 3949.00B 3649.75A 3649.75A 3918.00 +256.75 3661.25 8100 ---- 3849.50B 3550.25A 3550.25A 3818.50 +256.75 3561.75 8200 ---- 3750.25B 3451.00A 3451.00A 3719.25 +256.75 3462.50 8250 ---- ---- ---- 3401.00A 3669.50 UNCH ---- 8300 ---- 3651.00B 3353.75A 3353.75A 3619.75 +256.50 3363.25 8400 ---- 3551.50B 3254.00A 3254.00A 3520.50 +256.50 3264.00 8500 ---- 3452.25B 3155.25A 3155.25A 3421.25 +256.25 3165.00 8600 ---- 3353.00B 3056.00A 3056.00A 3322.00 +256.25 3065.75 8700 ---- 3253.75B 2957.00A 2957.00A 3222.75 +256.00 2966.75 8750 ---- ---- ---- 2907.50A 3173.25 UNCH ---- 8800 ---- 3154.75B 2858.00A 2858.00A 3123.50 +255.75 2867.75 8900 ---- 3055.50B 2759.25A 2759.25A 3024.50 +255.50 2769.00 9000 ---- 2956.50B 2660.50A 2660.50A 2925.50 +255.25 2670.25 9100 ---- 2857.50B 2561.75A 2561.75A 2826.50 +255.00 2571.50 9200 ---- 2758.75B 2463.25A 2463.25A 2727.50 +254.25 2473.25 9250 ---- ---- ---- 2414.25A 2678.25 UNCH ---- 9300 ---- 2660.00B 2365.00A 2365.00A 2628.75 +254.00 2374.75 1 9400 ---- 2563.75B 2267.00A 2267.00A 2530.25 +253.50 2276.75 9500 ---- 2463.25B 2169.00A 2169.00A 2431.75 +252.75 2179.00 9600 ---- 2364.75B 2071.25A 2071.25A 2333.50 +252.00 2081.50 9700 ---- 2266.75B 1973.50A 1973.50A 2235.50 +251.00 1984.50 1 9750 ---- ---- ---- 1930.50A 2186.50 UNCH ---- 9800 ---- 2160.75B 1882.00A 1882.00A 2137.50 +249.75 1887.75 9900 ---- 2054.50B 1785.75A 1785.75A 2040.00 +248.75 1791.25 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2113.00B 1856.75A 1856.75A 2099.00 +240.75 1858.25 10100 ---- 2020.25B 1764.00A 1764.00A 2006.50 +238.75 1767.75 10200 ---- 1917.75B 1675.00A 1675.00A 1914.50 +236.25 1678.25 10250 ---- ---- ---- 1630.75A 1868.75 UNCH ---- 10300 ---- 1836.75B 1587.00A 1587.00A 1823.50 +233.50 1590.00 10400 ---- 1736.00B 1500.25A 1500.25A 1733.25 +230.50 1502.75 10500 ---- 1646.75B 1414.75A 1414.75A 1643.75 +226.75 1417.00 2 10600 ---- 1558.50B 1330.50A 1330.50A 1555.50 +223.25 1332.25 10700 ---- 1473.00B 1233.50A 1233.50A 1468.50 +219.25 1249.25 10750 ---- ---- ---- 1198.75A 1425.25 UNCH ---- 10800 ---- 1386.75B 1152.50A 1152.50A 1382.50 +215.00 1167.50 10900 ---- 1302.00B 1073.25A 1073.25A 1298.00 +210.25 1087.75 11000 ---- 1252.75B 996.00A 996.00A 1215.00 +205.50 1009.50 4 11100 ---- 1172.00B 920.50A 920.50A 1133.50 +200.00 933.50 1 11200 988.00 1091.50B 847.25A 1004.50A 1053.75 +194.50 3 859.25 2 11250 ---- ---- ---- 815.75A 1014.50 UNCH ---- 11300 ---- 1013.00B 776.25A 776.25A 976.00 +188.50 787.50 13 30 11400 ---- 936.50B 707.50A 707.50A 900.25 +182.25 718.00 2 2 11500 ---- 861.75B 641.25A 641.25A 826.50 +175.25 651.25 3 16 11600 ---- 789.25B 577.75A 577.75A 755.25 +168.00 587.25 11700 713.50 719.25B 517.25A 646.50A 686.75 +160.25 1 526.50 1 14 11750 ---- ---- ---- 490.00A 653.50 UNCH ---- 11800 ---- 652.00B 460.00A 460.00A 621.00 +152.25 5 468.75 5 6 11900 444.50 587.25B 406.25A 587.25B 558.00 +143.75 1 414.25 5 57 12000 423.75 525.75B 355.75A 525.75B 498.25 +134.75 5 363.50 5 192 12100 437.00 468.00B 309.25A 410.50A 441.75 +125.25 2 316.50 5 6 12200 280.00 413.25B 266.75A 358.50A 388.75 +115.75 3 273.00 15 16 12250 ---- ---- ---- 248.75A 363.75 UNCH 1 ---- 12300 259.25 362.00B 228.00A 256.25A 339.50 +105.75 1 233.75 2 22 12400 ---- 315.00B 193.50A 193.50A 294.25 +96.00 198.25 16 12500 200.00 271.75B 162.75A 271.50B 252.75 +86.00 7 166.75 10 102 12600 ---- 232.75B 136.00A 232.50B 215.50 +76.50 139.00 2 4 12700 ---- 197.50B 113.00A 197.25B 182.00 +67.00 115.00 1 12750 ---- ---- ---- 104.75A 167.00 UNCH ---- 12800 157.00 166.25B 93.00A 158.00B 152.75 +58.25 1 94.50 38 12900 115.00 138.75B 76.50A 128.00B 127.25 +50.00 2 77.25 3 32 13000 62.00 115.00B 62.00 105.75B 105.50 +42.75 26 62.75 16 90 13100 ---- 94.50B ---- 94.25B 87.00 +36.00 51.00 2 5 13200 ---- 77.25B ---- 77.25B 71.25 +29.75 41.50 3 13250 ---- ---- ---- 38.75A 64.50 UNCH ---- 13300 50.50 62.75B 50.50 50.00A 58.50 +24.75 1 33.75 19 13400 ---- 50.75B ---- 50.75B 47.75 +20.25 27.50 6 9 13500 40.50 41.00 37.00 38.50B 39.00 +16.50 16 22.50 9 13600 ---- 32.50B ---- 32.50B 32.00 +13.50 18.50 1 13700 ---- 26.25B ---- 26.25B 26.25 +11.00 15.25 13750 ---- ---- ---- 15.00A 23.75 UNCH ---- 13800 15.75 21.00B 15.75 20.75B 21.50 +8.75 1 12.75 3 13900 ---- 16.75B ---- 16.75B 17.75 +7.25 10.50 14000 ---- 13.50B ---- 13.50B 14.50 +5.50 9.00 3 50 14500 ---- 4.75B ---- 4.75B 6.00 +1.65 4.35 6 15000 ---- ---- ---- ---- 2.80 +.35 2.45 2 17 15500 ---- ---- ---- ---- 1.35 -.15 1.50 2 16000 ---- ---- ---- ---- .70 -.30 1.00 2500 ---- 9238.50B 9208.50A 9208.50A 9478.75 +262.00 9216.75 3000 ---- 8743.25B 8712.75A 8712.75A 8982.75 +261.50 8721.25 3500 ---- 8247.75B 8217.50A 8217.50A 8487.00 +261.50 8225.50 4000 ---- 7752.25B 7721.75A 7721.75A 7991.25 +261.25 7730.00 4500 ---- 7257.00B 7226.25A 7226.25A 7495.25 +261.00 7234.25 5000 ---- 6761.75B 6730.50A 6730.50A 6999.50 +260.75 6738.75 5500 ---- 6266.50B 6235.00A 6235.00A 6503.75 +260.25 6243.50 6000 ---- 5771.50B 5739.75A 5739.75A 6008.25 +260.00 5748.25 6500 ---- 5276.75B 5244.75A 5244.75A 5513.00 +259.50 5253.50 6600 ---- 5178.00B 5146.00A 5146.00A 5414.25 +259.75 5154.50 6700 ---- 5079.00B 5047.00A 5047.00A 5315.25 +259.50 5055.75 6800 ---- 4980.25B 4948.00A 4948.00A 5216.50 +259.75 4956.75 6900 ---- 4881.25B 4849.25A 4849.25A 5117.50 +259.50 4858.00 7000 ---- 4782.50B 4750.25A 4750.25A 5018.75 +259.50 4759.25 7100 ---- 4683.75B 4651.50A 4651.50A 4920.00 +259.50 4660.50 7200 ---- 4754.25B 4552.25A 4552.25A 4821.25 +259.50 4561.75 7250 ---- ---- ---- 4502.75A 4771.75 UNCH ---- 7300 ---- 4674.00B 4453.50A 4453.50A 4722.50 +259.50 4463.00 7400 ---- 4603.50B 4355.50A 4355.50A 4623.75 +259.25 4364.50 7500 ---- 4516.50B 4256.75A 4256.75A 4525.00 +259.00 4266.00 7600 ---- 4421.00B 4157.75A 4157.75A 4426.50 +259.00 4167.50 7700 ---- 4339.75B 4059.25A 4059.25A 4327.75 +258.75 4069.00 7750 ---- ---- ---- 4010.75A 4278.50 UNCH ---- 7800 ---- 4249.00B 3961.50A 3961.50A 4229.25 +258.75 3970.50 7900 ---- 4150.75B 3862.75A 3862.75A 4130.75 +258.50 3872.25 8000 ---- 4052.50B 3764.50A 3764.50A 4032.25 +258.25 3774.00 8100 ---- 3953.50B 3666.50A 3666.50A 3933.75 +257.75 3676.00 8200 ---- 3860.50B 3568.75A 3568.75A 3835.50 +257.50 3578.00 8250 ---- ---- ---- 3519.75A 3786.25 UNCH ---- 8300 ---- 3762.25B 3470.75A 3470.75A 3737.00 +257.00 3480.00 8400 ---- 3664.00B 3373.00A 3373.00A 3639.00 +256.75 3382.25 8500 ---- 3566.00B 3277.00A 3277.00A 3540.75 +256.00 3284.75 8600 ---- 3463.25B 3179.50A 3457.00B 3442.75 +255.50 3187.25 8700 ---- 3365.75B 3082.75A 3359.25B 3345.00 +255.00 3090.00 8750 ---- ---- ---- 3033.25A 3296.25 UNCH ---- 8800 ---- 3268.25B 2984.75A 3262.00B 3247.50 +254.50 2993.00 8900 ---- 3175.75B 2887.75A 3169.50B 3150.00 +254.00 2896.00 9000 ---- 3073.50B 2792.00A 3066.75B 3052.75 +253.25 2799.50 9100 ---- 2976.50B 2695.75A 2695.75A 2955.75 +252.50 2703.25 9200 ---- 2879.75B 2606.50A 2606.50A 2859.00 +251.75 2607.25 9250 ---- ---- ---- 2559.25A 2810.75 UNCH ---- 9300 ---- 2778.25B 2511.00A 2511.00A 2762.75 +251.00 2511.75 9400 ---- 2671.00B 2416.25A 2416.25A 2666.50 +250.00 2416.50 9500 ---- 2575.25B 2320.75A 2320.75A 2571.00 +249.00 2322.00 9600 ---- 2479.75B 2227.25A 2227.25A 2475.50 +247.75 2227.75 1 9700 ---- 2384.75B 2133.00A 2133.00A 2380.75 +246.50 2134.25 9750 ---- ---- ---- 2086.50A 2333.25 UNCH ---- 9800 ---- 2300.75B 2040.25A 2040.25A 2286.25 +244.75 2041.50 1 9900 ---- 2206.75B 1948.00A 1948.00A 2192.25 +242.75 1949.50 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2097.75B ---- 2062.75B 2136.00 +237.25 1898.75 10250 ---- ---- ---- 1694.75A 1912.25 UNCH ---- 10500 ---- 1671.75B ---- 1651.75B 1694.00 +219.50 1474.50 10750 ---- ---- ---- 1271.25A 1482.00 UNCH ---- 11000 ---- 1264.25B 1078.00A 1078.00A 1277.50 +193.75 1083.75 11250 ---- ---- ---- 902.00A 1082.75 UNCH ---- 11500 899.25 929.50B 731.75A 870.75A 899.25 +163.75 1 735.50 2 34 11750 ---- ---- ---- 579.75A 729.50 UNCH ---- 12000 585.00 603.25B 445.75A 602.75B 576.50 +129.75 3 446.75 6 8 12250 ---- ---- ---- 332.75A 441.75 UNCH ---- 12500 291.25 345.00B 267.75 325.25B 327.75 +92.25 7 235.50 5 6 12750 ---- ---- ---- 165.75A 234.75 UNCH ---- 13000 ---- 167.25B ---- 167.00B 162.75 +55.75 107.00 2 9 13250 ---- ---- ---- 74.00A 109.50 UNCH ---- 13500 ---- 69.50B ---- 68.50B 71.50 +27.50 44.00 4 9 13750 ---- ---- ---- 32.75A 45.25 UNCH ---- 14000 24.00 24.00 24.00 24.00 27.75 +11.25 10 16.50 25 14500 ---- 6.75B ---- 6.50B 9.00 +3.50 5.50 15000 ---- ---- ---- 10.25A 2.45 UNCH ---- 15500 ---- ---- ---- 7.75A .50 UNCH ---- 2500 ---- 9435.25B ---- 9435.25B 9444.00 +261.00 9183.00 3000 ---- 8934.25B ---- 8921.50B 8950.00 +260.75 8689.25 3500 ---- 8459.00B ---- 8446.50B 8456.00 +260.50 8195.50 4000 ---- 7965.50B ---- 7953.25B 7962.00 +260.25 7701.75 4500 ---- 7472.25B ---- 7459.75B 7468.00 +260.00 7208.00 5000 ---- 6979.00B ---- 6966.75B 6974.25 +259.75 6714.50 5500 ---- 6485.75B ---- 6473.75B 6480.75 +259.25 6221.50 6000 ---- 5993.75B ---- 5981.25B 5987.75 +259.00 5728.75 6500 ---- 5501.75B ---- 5489.25B 5495.25 +258.25 5237.00 7000 ---- 5010.25B ---- 4997.75B 5004.00 +257.75 4746.25 7250 ---- ---- ---- 4502.25A 4758.75 UNCH ---- 7500 ---- 4519.75B ---- 4507.75B 4514.25 +256.75 4257.50 7750 ---- ---- ---- 4014.75A 4270.25 UNCH ---- 8000 ---- 4032.50B ---- 4020.25B 4027.00 +255.50 3771.50 8250 ---- ---- ---- 3532.00A 3784.75 UNCH ---- 8500 ---- 3548.00B ---- 3536.25B 3543.50 +254.00 3289.50 8750 ---- ---- ---- 3064.75A 3303.75 UNCH ---- 9000 ---- 3038.25B ---- 2993.50B 3065.25 +251.50 2813.75 9250 ---- ---- ---- 2592.75A 2829.00 UNCH ---- 9500 ---- 2561.25B ---- 2522.00B 2595.00 +247.00 2348.00 9750 ---- ---- ---- 2128.75A 2363.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1469 1464 8369 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- .85A .85A .60 -.95 1.55 3 220 10050 ---- ---- .90A .90A .65 -1.05 2 1.70 12 10100 ---- ---- .95A .95A .75 -1.10 2 1.85 257 10150 ---- ---- 1.05A 1.05A .80 -1.25 2.05 72 10200 ---- ---- 1.10A 1.10A .90 -1.35 2.25 158 10230 ---- ---- 1.15A 1.15A .95 -1.45 2.40 10240 ---- ---- 1.20A 1.20A .95 -1.50 2.45 10250 1.15 1.15 1.15 1.15 1.00 -1.50 5 2.50 80 10260 ---- ---- 1.20A 1.20A 1.00 -1.55 2.55 10270 ---- ---- 1.25A 1.25A 1.00 -1.60 2.60 10280 ---- ---- 1.25A 1.25A 1.05 -1.60 2.65 10290 ---- ---- 1.25A 1.25A 1.05 -1.65 2.70 10300 ---- ---- 1.30A 1.30A 1.10 -1.65 2.75 64 10310 ---- ---- 1.30A 1.30A 1.10 -1.70 2.80 10320 ---- ---- 1.35A 1.35A 1.15 -1.75 2.90 10330 ---- ---- 1.35A 1.35A 1.15 -1.80 2.95 10340 ---- ---- 1.40A 1.40A 1.15 -1.85 3.00 10350 1.25 1.25 1.25 1.25 1.20 -1.85 6 3.05 2 34 10360 ---- ---- 1.45A 1.45A 1.20 -1.95 3.15 10370 ---- ---- 1.45A 1.45A 1.25 -1.95 3.20 10380 ---- ---- 1.50A 1.50A 1.30 -1.95 3.25 10390 ---- ---- 1.50A 1.50A 1.30 -2.05 3.35 10400 1.45 1.45 1.45 1.45 1.35 -2.05 5 3.40 1 449 10410 ---- ---- 1.60A 1.60A 1.35 -2.10 3.45 10420 ---- ---- 1.60A 1.60A 1.40 -2.15 3.55 10430 ---- ---- 1.65A 1.65A 1.40 -2.20 3.60 10440 ---- ---- 1.70A 1.70A 1.45 -2.25 3.70 10450 ---- ---- 1.75A 1.75A 1.50 -2.30 3.80 23 10460 ---- ---- 1.75A 1.75A 1.50 -2.35 3.85 10470 ---- ---- 1.80A 1.80A 1.55 -2.40 3.95 10480 ---- ---- 1.85A 1.85A 1.60 -2.45 4.05 10490 ---- ---- 1.90A 1.90A 1.60 -2.50 4.10 10500 ---- ---- 1.95A 1.95A 1.65 -2.55 3 4.20 8 413 10510 ---- ---- 1.95A 1.95A 1.70 -2.60 4.30 10520 ---- ---- 2.00A 2.00A 1.70 -2.70 4.40 10530 ---- ---- 2.05A 2.05A 1.75 -2.75 4.50 10540 ---- ---- 2.10A 2.10A 1.80 -2.80 4.60 10550 ---- ---- 2.15A 2.15A 1.85 -2.85 4.70 26 10560 ---- ---- 2.20A 2.20A 1.90 -2.90 4.80 10570 ---- ---- 2.25A 2.25A 1.95 -2.95 4.90 10580 ---- ---- 2.30A 2.30A 1.95 -3.05 5.00 10590 ---- ---- 2.35A 2.35A 2.00 -3.25 5.25 10600 ---- ---- 2.40A 2.40A 2.05 -3.20 5.25 251 322 10610 ---- ---- 2.45A 2.45A 2.10 -3.40 5.50 10620 ---- ---- 2.55A 2.55A 2.15 -3.35 5.50 10630 ---- ---- 2.60A 2.60A 2.20 -3.55 5.75 1 10640 ---- ---- 2.65A 2.65A 2.25 -3.50 5.75 10650 ---- ---- 2.70A 2.70A 2.35 -3.65 6.00 84 10660 ---- ---- 2.80A 2.80A 2.40 -3.60 6.00 10670 ---- ---- 2.85A 2.85A 2.45 -3.80 6.25 10680 ---- ---- 2.90A 2.90A 2.50 -3.75 6.25 10690 ---- ---- 3.00A 3.00A 2.55 -3.95 6.50 10700 ---- ---- 3.05A 3.05A 2.60 -4.15 5 6.75 5 132 10710 ---- ---- 3.15A 3.15A 2.70 -4.05 6.75 10720 ---- ---- 3.20A 3.20A 2.75 -4.25 7.00 10730 ---- ---- 3.30A 3.30A 2.85 -4.40 7.25 10740 ---- ---- 3.40A 3.40A 2.90 -4.60 7.50 10750 ---- ---- 3.45A 3.45A 3.00 -4.50 2 7.50 4 75 10760 ---- ---- 3.55A 3.55A 3.05 -4.70 7.75 10770 ---- ---- 3.65A 3.65A 3.15 -4.85 8.00 10780 ---- ---- 3.75A 3.75A 3.20 -5.05 8.25 10790 ---- ---- 3.85A 3.85A 3.30 -5.20 8.50 10800 3.75 3.75 3.75 3.75 3.40 -5.35 2 8.75 5 211 10810 ---- ---- 4.00A 4.00A 3.50 -5.50 9.00 10820 ---- ---- 4.15A 4.15A 3.55 -5.70 9.25 10830 ---- ---- 4.25A 4.25A 3.65 -5.85 9.50 10840 ---- ---- 4.35A 4.35A 3.75 -6.00 9.75 10850 ---- ---- 4.45A 4.45A 3.85 -6.15 10.00 94 10860 ---- ---- 4.50A 4.50A 4.00 -6.25 10.25 10870 ---- 10.75B 4.65A 10.75B 4.10 -6.40 10.50 10880 ---- ---- 4.75A 4.75A 4.20 -6.80 11.00 10890 ---- 11.50B 4.85A 4.85A 4.35 -6.90 11.25 10900 12.00 12.00 4.95A 5.50B 4.45 -7.05 4 11.50 5 346 10910 5.75 12.25B 5.00A 5.00A 4.60 -7.40 2 12.00 3 10920 ---- 12.75B 5.25A 12.50B 4.70 -7.55 12.25 1 10930 ---- 13.00B 5.50A 13.00B 4.85 -7.90 12.75 10940 ---- 13.50B 5.50A 13.50B 5.00 -8.25 13.25 10950 ---- 14.00B 5.50A 14.00B 5.25 -8.25 39 13.50 1 40 10960 ---- 14.50B 5.75A 14.50B 5.25 -8.75 14.00 10970 6.75 15.00B 6.00A 6.00A 5.50 -9.00 12 14.50 10980 ---- 15.50B 6.25A 15.50B 5.50 -9.50 15.00 10990 7.00 16.25B 6.25A 6.25A 5.75 -9.75 2 15.50 11000 12.25 16.75B 6.25A 6.25A 6.00 -10.00 13 16.00 164 562 11010 ---- 17.50B 6.75A 17.50B 6.25 -10.25 16.50 11020 7.75 18.00B 6.75A 6.75A 6.25 -11.00 4 17.25 11030 ---- 18.75B 7.00A 18.75B 6.50 -11.25 17.75 11040 ---- 19.50B 7.25A 19.25B 6.75 -11.75 18.50 1 11050 ---- 20.25B 7.25A 20.25B 7.00 -12.00 19.00 1 136 11060 ---- 20.75B 7.75A 20.75B 7.25 -12.50 19.75 11070 ---- 21.75B 7.75A 21.75B 7.50 -13.00 20.50 11080 ---- 22.50B 8.00A 22.50B 7.75 -13.50 21.25 11 11090 ---- 23.25B 8.25A 23.25B 8.00 -14.00 22.00 11100 18.00 24.25B 8.50A 8.50A 8.25 -14.75 43 23.00 1 82 11110 ---- 25.00B 8.75A 25.00B 8.50 -15.25 23.75 11120 ---- 26.00B 9.00A 26.00B 8.75 -15.75 24.50 11130 ---- 27.00B 9.25A 27.00B 9.00 -16.50 25.50 11140 10.00 28.00B 9.75A 12.00B 9.25 -17.25 1 26.50 11150 ---- 29.00B 9.75A 29.00B 9.75 -17.75 27.50 2 27 11160 11.25 30.25B 10.25A 13.00B 10.00 -18.50 40 28.50 11170 ---- 31.25B 10.50A 31.25B 10.25 -19.25 29.50 11180 ---- 32.50B 10.75A 32.50B 10.75 -20.00 30.75 11 11190 ---- 33.75B 11.25A 33.75B 11.00 -20.75 31.75 11200 32.00 35.00B 11.25A 15.00B 11.50 -21.50 56 33.00 7 352 11210 ---- 36.25B 12.00A 36.25B 11.75 -22.50 34.25 11220 ---- 37.50B 12.25A 37.50B 12.25 -23.25 35.50 11230 ---- 39.00B 12.75A 39.00B 12.75 -24.00 36.75 11240 ---- 40.50B 13.25A 40.50B 13.00 -25.25 38.25 13 11250 15.50 42.00B 13.25A 13.25A 13.50 -26.00 41 39.50 2 55 11260 ---- 43.50B 14.00A 43.50B 14.00 -27.00 41.00 11270 ---- 45.25B 14.50A 45.25B 14.50 -28.00 42.50 11280 41.00 47.00B 15.00A 20.00B 15.00 -29.00 6 44.00 15 15 11290 42.25 48.75B 15.50A 45.00B 15.50 -30.25 1 45.75 3 3 11300 43.75 50.50B 15.75A 21.75B 16.25 -31.00 29 47.25 12 162 11310 ---- 52.25B 16.25A 52.25B 16.75 -32.25 49.00 11320 ---- 54.25B 17.00A 54.25B 17.25 -33.50 50.75 26 11330 ---- 56.25B 17.50A 56.25B 18.00 -34.75 52.75 11340 ---- 58.25B 18.25A 58.25B 18.50 -36.00 100 54.50 11350 21.00 60.25B 18.75A 26.00B 19.25 -37.25 1 56.50 5 206 11360 20.75 62.50B 19.25A 19.25A 20.00 -38.50 1 58.50 3 2 11370 ---- 64.75B 20.00A 64.75B 20.75 -39.75 60.50 11380 ---- 67.00B 20.75A 67.00B 21.50 -41.00 2 62.50 11390 ---- 69.25B 21.50A 69.25B 22.25 -42.50 64.75 11400 25.00 71.75B 22.00A 22.75A 23.00 -43.75 77 66.75 183 420 11410 60.00 74.00B 23.00A 23.00A 24.00 -45.25 2 69.25 1 1 11420 ---- 76.50B 24.00A 76.50B 24.75 -46.75 71.50 11430 ---- 79.00B 24.75A 79.00B 25.75 -48.00 73.75 29 29 11440 ---- 81.75B 25.25A 81.75B 26.75 -49.50 76.25 11450 ---- 84.50B 26.50A 84.50B 27.75 -51.00 1 78.75 1 36 11460 ---- 87.25B 27.25A 87.25B 28.75 -52.75 81.50 11470 ---- 90.00B 28.25A 90.00B 29.75 -54.50 84.25 11480 ---- 93.00B 29.25A 93.00B 31.00 -56.00 87.00 11490 ---- 95.75B 30.25A 95.75B 32.00 -57.75 89.75 1 1 11500 95.00 99.00B 31.25A 32.00A 33.25 -59.25 112 92.50 44 300 11510 ---- 102.00B 32.50A 102.00B 34.50 -61.00 95.50 11520 ---- 105.25B 33.50A 105.25B 35.75 -63.00 98.75 11530 ---- 108.50B 34.75A 108.50B 37.00 -64.75 101.75 11540 41.00 112.00B 36.00A 51.50B 38.50 -66.50 11 105.00 1 1 11550 95.00 115.50B 37.25A 104.75B 40.00 -68.25 28 108.25 9 102 11560 43.75 119.25B 38.75A 38.75A 41.25 -70.50 22 111.75 11570 ---- 122.75B 40.00A 122.75B 43.00 -72.25 115.25 11580 47.25 126.50B 41.50A 41.50A 44.50 -74.25 22 118.75 11590 ---- 130.50B 43.00A 130.50B 46.00 -76.50 122.50 11600 115.00 134.50B 44.50A 46.25A 47.75 -78.50 40 126.25 1 55 11610 ---- 138.50B 46.00A 138.50B 49.50 -80.50 130.00 11620 ---- 142.75B 47.75A 142.75B 51.25 -82.75 134.00 11630 ---- 147.00B 49.25A 147.00B 53.25 -84.75 138.00 1 1 11640 ---- 151.25B 51.00A 151.25B 55.25 -86.75 142.00 11650 138.75 155.75B 52.75A 67.75B 57.25 -89.00 39 146.25 19 53 11660 ---- 160.25B 54.75A 160.25B 59.25 -91.25 150.50 11670 ---- 164.75B 56.50A 164.75B 61.25 -93.75 155.00 11680 ---- 169.50B 58.50A 169.50B 63.50 -96.00 159.50 11690 ---- 174.50B 60.50A 174.50B 65.75 -98.50 164.25 1 11700 91.00 179.50B 62.75A 89.75B 68.25 -100.75 16 169.00 2 8 11710 ---- 184.50B 64.75A 184.50B 70.50 -103.25 173.75 11720 ---- 189.75B 67.00A 189.75B 73.00 -105.75 178.75 11730 ---- 195.00B 69.25A 195.00B 75.75 -108.00 183.75 11740 ---- 200.50B 71.75A 200.50B 78.25 -110.50 188.75 11750 107.50 206.00B 73.75A 106.00B 81.00 -113.00 11 194.00 14 11760 126.25 211.50B 76.75A 76.75A 83.75 -115.75 11 199.50 11770 ---- 217.25B 79.25A 217.25B 86.75 -118.25 205.00 11780 ---- 223.25B 82.00A 223.25B 89.75 -120.75 210.50 11790 ---- 229.25B 84.50A 229.25B 92.75 -123.50 216.25 11800 127.00 235.25B 87.25A 87.25A 96.00 -126.00 1 222.00 1 37 11810 ---- 241.50B 90.25A 241.50B 99.25 -128.75 228.00 11820 145.75 247.75B 93.00A 93.00A 102.50 -131.50 11 234.00 11830 ---- 254.25B 96.50A 254.25B 106.00 -134.25 240.25 11840 ---- 260.75B 99.50A 260.75B 109.50 -137.00 246.50 11850 160.75 267.25B 102.75A 145.25B 113.00 -139.75 17 252.75 11860 151.00 274.00B 106.00A 153.25B 116.75 -142.50 11 259.25 11870 ---- 281.00B 109.50A 281.00B 120.50 -145.25 10 265.75 11880 145.00 287.75B 113.00A 124.50A 124.50 -148.00 5 272.50 11890 ---- 294.75B 116.50A 294.50B 128.50 -150.75 279.25 11900 134.25 302.00B 120.00A 132.50A 132.75 -153.50 5 286.25 2 11910 ---- 309.25B 124.00A 309.25B 137.00 -156.25 20 293.25 11920 ---- 316.75B 128.00A 316.50B 141.25 -159.00 300.25 11930 ---- 324.00B 132.00A 324.00B 145.75 -161.75 307.50 11940 ---- 331.75B 135.75A 331.75B 150.50 -164.25 314.75 11950 ---- 339.25B 140.00A 339.00B 155.25 -167.00 10 322.25 11960 ---- 347.00B 144.75A 347.00B 160.00 -169.75 329.75 11970 205.00 354.75B 149.25A 181.75B 165.00 -172.50 2 337.50 11980 ---- 362.75B 153.25A 362.75B 170.00 -175.25 345.25 11990 ---- 370.75B 158.50A 370.75B 175.25 -177.75 353.00 12000 264.25 379.00B 163.25A 163.25A 180.50 -180.50 30 361.00 51 12010 ---- 387.00B 168.00A 387.00B 186.00 -183.00 369.00 12020 ---- 395.50B 172.75A 395.50B 191.50 -185.50 377.00 12030 ---- 403.75B 178.25A 403.75B 197.25 -188.00 385.25 12040 ---- 412.25B 183.50A 412.00B 203.00 -190.50 393.50 12050 ---- 420.75B 189.00A 420.50B 209.00 -193.00 402.00 12060 ---- 429.25B 194.50A 429.25B 215.00 -195.25 410.25 12070 ---- 438.00B 200.50A 438.00B 221.25 -197.50 418.75 12080 ---- 446.75B 206.00A 446.75B 227.50 -200.00 427.50 12090 ---- 455.50B 211.75A 455.50B 234.00 -202.00 436.00 12100 ---- 464.25B 217.25A 464.25B 240.50 -204.25 444.75 64 12110 ---- 473.25B 223.75A 473.25B 247.00 -206.50 453.50 12120 ---- 482.25B 230.00A 482.25B 254.00 -208.50 462.50 12130 ---- 491.25B 236.25A 491.25B 260.75 -210.50 471.25 12140 ---- 500.25B 242.75A 500.25B 267.75 -212.50 480.25 12150 ---- 509.50B 248.50A 509.50B 275.00 -214.25 489.25 12160 ---- 518.50B 256.25A 518.50B 282.00 -216.50 498.50 12170 ---- 527.75B 263.00A 527.75B 289.50 -218.00 507.50 12180 ---- 537.00B 270.00A 537.00B 297.00 -219.75 516.75 12190 ---- 546.50B 276.75A 546.50B 304.50 -221.50 526.00 12200 359.00 555.75B 282.00A 370.00B 312.00 -223.25 5 535.25 12250 ---- 603.00B 318.50A 603.00B 351.75 -230.25 582.00 12300 ---- 651.00B 357.50A 651.00B 393.50 -236.25 629.75 12350 ---- 699.75B 398.50A 699.75B 437.25 -240.75 678.00 12400 ---- 748.75B 441.50A 748.75B 482.25 -244.50 726.75 1 12450 ---- 797.75B 486.50A 797.75B 528.50 -247.50 776.00 12500 ---- 847.25B 532.50A 847.25B 575.75 -249.50 825.25 1 2 12550 ---- 889.50B 579.50A 888.25B 623.75 -250.75 874.50 12600 709.00 939.00B 627.00A 668.75A 672.00 -252.00 1 924.00 1 12650 ---- 988.50B 676.75A 987.50B 720.75 -253.00 973.75 12700 ---- 1038.25B 725.50A 1037.00B 769.75 -253.50 1023.25 12750 ---- 1087.75B 774.50A 1086.75B 819.00 -254.00 1073.00 12800 ---- 1137.75B 823.75A 1136.50B 868.25 -254.50 1122.75 12850 ---- ---- ---- 872.75A 917.75 UNCH ---- 12900 ---- 1237.00B 922.75A 1236.00B 967.25 -255.25 1222.50 13000 ---- 1336.75B 1033.25A 1336.75B 1066.75 -255.25 1322.00 13100 ---- 1436.50B 1133.75A 1436.50B 1166.25 -255.50 1421.75 13200 ---- 1536.25B 1233.25A 1536.25B 1266.00 -255.50 1521.50 13250 ---- ---- ---- 1283.00A 1315.75 UNCH ---- 13300 ---- 1636.00B 1332.75A 1636.00B 1365.50 -255.75 1621.25 1 13400 ---- 1736.00B 1436.25A 1734.75B 1465.50 -255.50 1721.00 1 13500 ---- 1835.50B 1536.00A 1835.50B 1565.25 -255.75 1821.00 2 13600 ---- 1935.50B 1636.50A 1934.25B 1665.00 -255.75 1920.75 1 13700 ---- 2035.50B 1731.50A 2034.25B 1764.75 -255.75 2020.50 13750 ---- ---- ---- 1780.00A 1814.75 UNCH ---- 13800 ---- 2135.00B 1835.25A 2134.00B 1864.75 -255.75 2120.50 13900 ---- 2235.00B 1931.00A 2233.75B 1964.50 -255.75 2220.25 14000 ---- 2334.75B 2031.00A 2333.75B 2064.50 -255.75 2320.25 1 1 14100 ---- 2434.75B 2130.75A 2433.50B 2164.25 -255.75 2420.00 14200 ---- 2534.50B 2230.75A 2533.50B 2264.25 -255.50 2519.75 14300 ---- 2634.50B 2330.50A 2633.25B 2364.00 -255.75 2619.75 14400 ---- 2734.50B 2429.25A 2733.25B 2464.00 -255.50 2719.50 14500 ---- 2834.25B 2531.75A 2833.25B 2563.75 -255.75 2819.50 14600 ---- 2934.25B 2629.00A 2933.75B 2663.75 -255.50 2919.25 5 5 15000 ---- 3333.75B 3031.00A 3332.50B 3063.25 -255.50 3318.75 15500 ---- 3833.50B 3530.50A 3832.25B 3562.75 -255.25 3818.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6500 ---- ---- ---- ---- CAB UNCH CAB 9 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 5 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 37 7100 ---- ---- ---- ---- CAB -.05 .05 1 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- .30A CAB UNCH ---- 7300 ---- ---- ---- ---- CAB -.05 .05 2 7400 ---- ---- ---- ---- CAB -.05 .05 3 7500 ---- ---- ---- ---- CAB -.05 .05 8 7600 ---- ---- ---- ---- CAB -.05 .05 7 7700 ---- ---- ---- ---- CAB -.05 .05 1 7750 ---- ---- ---- .30A CAB UNCH ---- 7800 ---- ---- ---- ---- CAB -.05 .05 9 7900 ---- ---- ---- ---- CAB -.10 .10 1 8000 ---- ---- ---- ---- CAB -.10 .10 42 8100 ---- ---- ---- ---- .05 -.05 .10 5 8200 ---- ---- ---- ---- .05 -.05 .10 15 8250 ---- ---- ---- .35A .05 UNCH ---- 8300 ---- ---- ---- ---- .05 -.10 .15 7 8400 ---- ---- ---- ---- .05 -.10 .15 34 8500 ---- ---- ---- ---- .05 -.15 .20 65 8600 ---- ---- ---- ---- .05 -.15 .20 38 8650 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.20 .25 9 8750 ---- ---- ---- ---- .05 -.20 .25 8800 ---- ---- ---- ---- .10 -.15 .25 11 8850 ---- ---- ---- ---- .10 -.20 2 .30 5 8900 ---- ---- ---- ---- .10 -.20 .30 8950 ---- ---- ---- ---- .10 -.20 .30 10 9000 ---- ---- ---- ---- .10 -.25 .35 120 9050 ---- ---- ---- ---- .10 -.25 .35 9100 ---- ---- .30A .30A .15 -.25 .40 9 9150 ---- ---- ---- ---- .15 -.30 .45 5 9200 ---- ---- ---- ---- .15 -.30 .45 1 7 9250 ---- ---- ---- ---- .15 -.35 .50 9300 ---- ---- .50A .50A .20 -.35 .55 2 9350 ---- ---- .50A .50A .20 -.35 .55 9400 ---- ---- .55A .55A .20 -.40 .60 26 9450 ---- ---- .55A .55A .25 -.40 .65 1 9500 ---- ---- .55A .55A .25 -.45 .70 41 9550 ---- ---- .55A .55A .30 -.45 .75 9600 ---- ---- .60A .60A .30 -.50 .80 12 9650 ---- ---- .60A .60A .35 -.55 .90 9700 ---- ---- .65A .65A .35 -.60 .95 30 9750 ---- ---- .65A .65A .40 -.60 1.00 15 9800 ---- ---- .70A .70A .40 -.70 1.10 12 9850 ---- ---- .75A .75A .45 -.75 2 1.20 5 9900 ---- ---- .75A .75A .50 -.80 1.30 41 9950 ---- ---- .80A .80A .55 -.85 1.40 63 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 17.00 17.00 17.00 18.50B 17.50 -9.00 7 26.50 34 491 10100 22.50 22.50 21.00A 21.00A 20.50 -10.50 5 31.00 3 22 10200 34.00 34.00 22.00 25.75B 23.75 -12.50 2 36.25 24 10250 ---- ---- ---- 26.00A 25.75 UNCH ---- 10300 28.00 28.00 27.75A 27.75A 27.75 -14.75 1 42.50 81 55 10400 35.25 35.25 32.25A 35.75B 32.50 -17.25 12 49.75 189 195 10500 56.00 56.00 36.00 42.00B 38.00 -20.25 32 58.25 165 9290 10600 ---- ---- 43.50A 43.50A 44.50 -23.75 7 68.25 65 498 10700 53.50 53.50 49.25 58.25B 52.25 -28.00 44 80.25 47 42 10750 ---- ---- ---- 54.75A 56.50 UNCH ---- 10800 62.50 62.50 59.25A 68.50B 61.00 -33.00 33 94.00 89 505 10900 80.75 80.75 68.25 70.25A 71.50 -38.50 129 110.00 4 304 11000 112.75 112.75 80.50A 94.50B 83.50 -44.75 38 128.25 47 531 11100 137.25 137.25 94.00 109.50B 97.50 -52.00 20 149.50 3 12 11200 111.25 173.50B 109.50A 127.75B 113.75 -59.50 14 173.25 24 29 11250 ---- ---- ---- 118.25A 123.00 UNCH 24 ---- 11300 193.50 201.75B 127.50A 131.75A 132.75 -67.75 33 200.50 7 10 11400 156.00 233.00B 148.25A 153.00A 154.25 -76.50 62 230.75 10 7 11500 261.00 268.25B 172.00A 180.00A 179.25 -85.50 68 264.75 14 49 11600 304.50 306.25B 198.00 208.00A 207.50 -95.25 61 302.75 7 12 11700 ---- 353.25B 230.00A 352.25B 239.75 -105.25 345.00 5 11750 270.50 270.50 259.00 258.75A 257.50 UNCH 40 ---- 11800 323.25 401.75B 265.00A 306.75B 276.25 -116.25 18 392.50 7 11900 ---- 455.00B 304.00A 454.00B 317.50 -127.75 445.25 8 12000 432.00 511.75B 347.75A 432.25B 363.25 -140.25 1 503.50 1 12100 ---- 577.00B 396.25A 577.00B 414.25 -153.25 567.50 12200 ---- 648.00B 449.50A 648.00B 470.25 -166.75 637.00 1 12250 ---- ---- ---- 478.25A 500.25 UNCH ---- 12300 534.25 724.00B 508.00A 578.75B 531.75 -179.75 14 711.50 12400 ---- 796.00B 571.50A 796.00B 598.25 -192.50 790.75 12500 ---- 880.75B 640.00A 880.75B 670.00 -203.75 873.75 1 2 12600 ---- 967.50B 713.50A 967.50B 746.50 -214.00 960.50 12700 ---- 1054.75B 800.25A 1054.75B 827.25 -222.75 1050.00 1 12750 ---- ---- ---- 854.50A 869.00 UNCH ---- 12800 ---- 1147.00B 898.75A 1147.00B 911.75 -230.00 1141.75 1 12900 ---- 1240.50B 985.25A 1240.50B 999.75 -235.75 1235.50 1 13000 ---- 1336.25B 1066.75A 1336.25B 1090.25 -240.50 1330.75 13100 ---- 1437.25B 1155.00A 1436.75B 1183.00 -244.00 1427.00 13200 ---- 1534.75B 1249.75A 1534.00B 1277.50 -246.50 1524.00 13250 ---- ---- ---- 1293.50A 1325.25 UNCH ---- 13300 ---- 1633.00B 1342.75A 1632.50B 1373.25 -248.50 1621.75 13400 ---- 1731.50B 1439.25A 1731.00B 1470.00 -249.75 1719.75 13500 ---- 1830.00B 1537.50A 1829.25B 1567.25 -251.00 1818.25 13600 ---- 1928.75B 1634.50A 1928.50B 1665.25 -251.75 1917.00 13700 ---- 2027.75B 1732.75A 2027.00B 1763.50 -252.50 2016.00 1 13750 ---- ---- ---- 1782.25A 1812.75 UNCH ---- 13800 ---- 2126.75B 1831.50A 2125.50B 1862.25 -252.75 2115.00 13900 ---- 2226.00B 1931.25A 2225.25B 1961.00 -253.00 2214.00 14000 ---- 2327.25B 2029.25A 2326.00B 2060.00 -253.25 2313.25 14100 ---- 2426.50B 2128.25A 2425.25B 2159.00 -253.50 2412.50 14200 ---- 2525.75B 2227.25A 2525.75B 2258.00 -254.00 2512.00 14300 2589.25 2625.00B 2326.50A 2326.50A 2357.25 -254.00 3 2611.25 14400 ---- 2724.50B 2425.75A 2723.25B 2456.75 -254.00 2710.75 14500 ---- 2823.75B 2525.00A 2823.75B 2556.00 -254.00 2810.00 14600 ---- 2923.25B 2624.25A 2923.25B 2655.25 -254.25 2909.50 15000 ---- 3321.50B 3022.00A 3320.00B 3053.00 -254.50 3307.50 15500 ---- 3819.00B 3519.50A 3817.50B 3550.75 -254.25 3805.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB -.05 .05 5 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .05 -.15 .20 5 6500 ---- ---- ---- ---- .15 -.20 .35 13 6600 ---- ---- ---- ---- .20 -.20 .40 1 6700 ---- ---- ---- ---- .20 -.25 .45 6800 ---- ---- ---- ---- .25 -.25 .50 6900 ---- ---- ---- ---- .30 -.25 .55 1 7000 ---- ---- ---- ---- .35 -.25 .60 1 1 7100 ---- ---- ---- ---- .40 -.25 .65 7200 ---- ---- ---- ---- .45 -.30 .75 9 7250 ---- ---- ---- 1.35A .45 UNCH ---- 7300 ---- ---- ---- ---- .50 -.30 .80 2 27 7400 ---- ---- ---- ---- .55 -.35 .90 20 23 7500 1.00 1.00 1.00 1.00 .65 -.35 3 1.00 1 5 7600 ---- ---- ---- ---- .75 -.35 1.10 17 7700 ---- ---- ---- ---- .85 -.35 1.20 7750 ---- ---- ---- 1.75A .90 UNCH ---- 7800 ---- ---- ---- ---- .95 -.40 1.35 7900 .50 .50 .50 .50 1.10 -.40 1 1.50 13 8000 ---- ---- ---- ---- 1.25 -.40 1.65 13 8100 .90 .90 .75 .75 1.40 -.45 2 1.85 13 8200 1.00 1.00 1.00 1.00 1.60 -.45 1 2.05 1 8250 ---- ---- ---- 2.50A 1.70 UNCH ---- 8300 ---- ---- ---- ---- 1.80 -.55 2.35 1 8400 ---- ---- ---- ---- 2.00 -.65 2.65 4 8500 ---- ---- ---- ---- 2.30 -.70 3.00 30 8600 ---- ---- ---- ---- 2.60 -.80 3.40 1 8700 ---- ---- 3.80A 3.80A 2.95 -.95 3.90 8750 ---- ---- ---- 4.00A 3.15 UNCH ---- 8800 ---- ---- 4.20A 4.20A 3.35 -1.10 4.45 8900 ---- ---- 4.65A 4.65A 3.80 -1.20 5.00 8 9000 ---- ---- 5.25A 5.25A 4.30 -1.70 1 6.00 42 9100 ---- ---- 6.00A 6.00A 4.90 -1.85 6.75 1 18 9200 ---- ---- 6.75A 6.75A 5.50 -2.50 8.00 8 9250 ---- ---- ---- 7.00A 6.00 UNCH ---- 9300 ---- ---- 7.50A 7.50A 6.50 -2.75 9.25 5 9400 ---- ---- 8.50A 8.50A 7.25 -3.50 10.75 1 10 9500 ---- ---- 9.50A 9.50A 8.50 -4.00 12.50 43 9600 12.75 12.75 11.00A 11.00A 9.75 -4.75 1 14.50 19 9700 ---- ---- 12.50A 12.50A 11.25 -5.50 16.75 1 19 9750 ---- ---- ---- 13.25A 12.00 UNCH 1 ---- 9800 14.50 14.50 14.00A 14.00A 13.00 -6.50 1 19.50 1 17 9900 21.25 21.25 16.00A 16.00A 15.00 -7.75 3 22.75 30 33 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 66.00 66.00 56.25A 56.25A 57.75 -18.00 99 75.75 3 62 10100 ---- ---- 62.50A 62.50A 64.25 -20.25 84.50 1 10200 70.00 70.00 69.50A 69.50A 71.50 -22.75 2 94.25 43 10250 ---- ---- ---- 73.25A 75.50 UNCH ---- 10300 ---- ---- 77.25A 77.25A 79.50 -25.50 105.00 5 45 10400 ---- ---- 85.75A 85.75A 88.50 -28.50 117.00 2 23 10500 104.00 104.00 95.25A 95.25A 98.25 -32.00 99 130.25 50 279 10600 120.50 120.50 105.75A 105.75A 109.25 -35.50 3 144.75 4 27 10700 139.00 139.00 117.50A 131.00B 121.25 -39.50 3 160.75 4 12 10750 ---- ---- ---- 123.75A 127.75 UNCH ---- 10800 170.00 170.00 130.50A 130.50A 134.50 -43.75 4 178.25 15 33 10900 ---- ---- 144.75A 144.75A 149.25 -48.25 1 197.50 9 11000 222.25 222.25 160.00 177.00B 165.25 -53.25 7 218.50 96 11100 ---- 242.50B 178.00A 242.50B 183.00 -58.50 3 241.50 11 11200 ---- 268.25B 196.75A 268.25B 202.50 -64.00 266.50 7 11250 ---- ---- ---- 207.00A 212.75 UNCH ---- 11300 227.25 296.75B 217.50A 225.00A 223.75 -70.00 11 293.75 7 11400 270.00 327.25B 240.25A 240.25A 247.25 -76.25 4 323.50 1 11500 ---- 360.50B 265.00A 360.50B 272.75 -83.25 9 356.00 1 15 11600 ---- 393.25B 291.75A 393.25B 300.75 -90.25 1 391.00 4 1 11700 ---- 432.00B 321.00A 432.00B 331.25 -98.00 2 429.25 10 11750 ---- ---- ---- 336.75A 347.50 UNCH ---- 11800 395.50 477.25B 353.00A 397.25B 364.50 -106.25 3 470.75 11 11900 476.25 522.25B 387.50A 476.50B 400.75 -114.75 2 515.50 12000 ---- 571.00B 425.25A 570.00B 440.25 -123.50 1 563.75 12100 ---- 623.75B 466.50A 622.50B 483.00 -132.75 615.75 12200 ---- 676.50B 511.00A 676.50B 529.25 -142.25 671.50 12250 ---- ---- ---- 534.50A 553.50 UNCH ---- 12300 ---- 737.50B 559.00A 737.50B 579.00 -152.25 731.25 12400 611.00 802.50B 611.00 674.50B 632.75 -162.25 5 795.00 10 12500 ---- 871.75B 667.00A 871.75B 690.50 -172.00 862.50 12600 ---- 944.75B 726.75A 944.75B 752.50 -181.50 934.00 12700 ---- 1021.25B 790.50A 790.50A 818.25 -190.75 1009.00 12750 ---- ---- ---- 824.00A 852.75 UNCH ---- 12800 ---- 1089.00B 858.25A 1089.00B 888.00 -199.75 1087.75 12900 ---- 1172.25B 929.75A 1172.25B 961.75 -207.75 1169.50 1 13000 ---- 1258.00B 1004.75A 1258.00B 1039.00 -215.25 1254.25 13100 ---- 1342.75B 1101.25A 1342.75B 1119.75 -222.00 1341.75 13200 ---- 1432.25B 1202.25A 1432.25B 1203.25 -228.00 1431.25 13250 ---- ---- ---- 1232.00A 1246.25 UNCH ---- 13300 ---- 1523.25B 1289.25A 1523.25B 1289.50 -233.00 1522.50 1 13400 ---- 1615.75B 1360.25A 1615.75B 1378.00 -237.50 1615.50 13500 ---- ---- 1452.25A 1452.25A 1468.50 -241.00 1709.50 13600 ---- ---- 1555.50A 1555.50A 1560.50 -244.25 1804.75 13700 ---- 1906.50B 1629.25A 1629.25A 1654.00 -246.50 1900.50 13750 ---- ---- ---- 1674.75A 1701.00 UNCH ---- 13800 ---- 2003.00B 1724.25A 1724.25A 1748.50 -248.75 1997.25 13900 ---- 2102.25B 1816.75A 2102.25B 1843.75 -250.50 2094.25 14000 ---- 2199.75B 1914.75A 2199.75B 1940.00 -251.75 2191.75 14500 ---- 2691.75B 2407.00A 2691.75B 2427.25 -255.50 2682.75 15000 ---- 3185.00B 2896.50A 3185.00B 2919.75 -256.75 3176.50 15500 ---- 3678.75B 3391.75A 3677.75B 3414.00 -257.25 3671.25 16000 ---- 4174.00B 4141.00A 4172.25B 3909.25 -257.00 4166.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.20 .20 1 5500 ---- ---- ---- ---- .10 -.35 .45 6000 .50 .50 .50 .50 .35 -.55 3 .90 20 6500 ---- ---- ---- ---- 1.05 -.65 1.70 6600 ---- ---- ---- ---- 1.25 -.70 1.95 6700 ---- ---- ---- ---- 1.50 -.70 2.20 6800 ---- ---- ---- ---- 1.80 -.65 2.45 6900 ---- ---- ---- ---- 2.15 -.60 2.75 7000 ---- ---- ---- ---- 2.50 -.60 3.10 2 7100 ---- ---- ---- ---- 2.85 -.65 25 3.50 30 7200 ---- ---- 3.85A 3.85A 3.25 -.65 3.90 2 7250 ---- ---- ---- 4.00A 3.50 UNCH ---- 7300 ---- ---- 4.20A 4.20A 3.70 -.65 4.35 7400 ---- ---- 4.55A 4.55A 4.15 -.70 4.85 1 7500 ---- ---- 5.00A 5.00A 4.65 -.85 5.50 14 7600 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 7700 5.25 5.25 5.25 5.25 5.75 -1.00 1 6.75 1 7750 ---- ---- ---- 6.50A 6.00 UNCH ---- 7800 ---- ---- 6.75A 6.75A 6.25 -1.25 5 7.50 7 7900 ---- ---- 7.50A 7.50A 7.00 -1.25 8.25 8000 ---- ---- 8.25A 8.25A 7.50 -1.75 9.25 12 8100 ---- ---- 9.00A 9.00A 8.25 -2.00 10.25 5 8200 ---- ---- 9.75A 9.75A 9.00 -2.50 11.50 15 8250 ---- ---- ---- 10.25A 9.50 UNCH ---- 8300 ---- ---- 10.75A 10.75A 10.00 -2.50 12.50 6 8400 ---- ---- 12.00A 12.00A 11.00 -3.00 14.00 10 2 8500 11.75 11.75 11.75 12.00B 12.00 -3.50 29 15.50 17 8600 ---- ---- 14.25A 14.25A 13.25 -4.00 17.25 10 10 8700 ---- ---- 15.50A 15.50A 14.75 -4.25 19.00 20 24 8750 ---- ---- ---- 16.25A 15.50 UNCH ---- 8800 ---- ---- 17.25A 17.25A 16.25 -4.75 21.00 1 22 8900 ---- ---- 18.75A 18.75A 18.00 -5.50 23.50 9000 ---- ---- 20.75A 20.75A 19.75 -6.25 26.00 6 33 9100 ---- ---- 22.75A 22.75A 22.00 -6.75 28.75 1 9200 25.75 25.75 25.25A 25.25A 24.50 -7.50 2 32.00 4 9250 ---- ---- ---- 26.50A 25.75 UNCH ---- 9300 ---- ---- 27.75A 27.75A 27.25 -8.25 5 35.50 1 7 9400 37.75 37.75 30.50A 30.50A 30.25 -9.25 1 39.50 3 52 9500 ---- ---- 33.75A 33.75A 33.75 -10.25 44.00 102 9600 ---- ---- 37.25A 37.25A 37.50 -11.50 49.00 1 5 9700 ---- ---- 41.25A 41.25A 41.75 -13.00 54.75 2 9750 ---- ---- ---- 43.50A 44.25 UNCH ---- 9800 ---- ---- 45.75A 45.75A 46.50 -14.50 61.00 2 16 9900 ---- ---- 50.75A 50.75A 52.00 -16.00 68.00 5 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 95.00 95.00 95.00 95.00 102.00 -21.00 1 123.00 17 10250 ---- ---- ---- 124.25A 125.50 UNCH ---- 10500 152.00 152.00 152.00 155.75B 154.25 -38.25 6 192.50 4 9 10750 ---- ---- ---- 189.50A 189.00 UNCH ---- 11000 241.00 241.00 233.00A 242.00B 231.75 -63.75 11 295.50 3 6 11250 ---- ---- ---- 286.00A 283.75 UNCH ---- 11500 375.25 375.25 349.50A 358.75A 347.50 -93.50 7 441.00 16 11750 ---- ---- ---- 425.75A 424.75 UNCH ---- 12000 ---- 648.25B 517.00A 647.50B 518.50 -127.75 646.25 1 12250 ---- ---- ---- 625.25A 631.00 UNCH ---- 12500 ---- ---- 752.50A 752.50A 764.00 -164.75 928.75 12750 ---- ---- ---- 925.50A 918.00 UNCH ---- 13000 ---- ---- 1096.50A 1096.50A 1093.00 -201.00 1294.00 13250 ---- ---- ---- 1274.75A 1286.75 UNCH ---- 13500 ---- ---- 1526.25A 1526.25A 1495.75 -229.00 1724.75 13750 ---- ---- ---- 1725.00A 1716.50 UNCH ---- 14000 ---- ---- 1973.00A 1973.00A 1946.00 -245.50 2191.50 14500 ---- 2674.50B 2425.00A 2674.50B 2421.25 -252.75 2674.00 15000 ---- ---- ---- 2913.00A 2908.75 UNCH ---- 15500 ---- ---- ---- 3393.25A 3400.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.10 .25 5000 ---- ---- ---- ---- .40 -.20 .60 5500 ---- ---- ---- ---- .85 -.40 1.25 6000 ---- ---- ---- ---- 1.75 -.65 2.40 6500 ---- ---- ---- ---- 3.35 -1.05 4.40 20 5 7000 ---- ---- ---- ---- 6.00 -1.50 7.50 1 7250 ---- ---- ---- 13.25A 8.00 UNCH ---- 7500 ---- ---- ---- ---- 10.25 -2.50 12.75 25 21 7750 ---- ---- ---- 18.50A 13.50 UNCH ---- 8000 ---- ---- ---- ---- 17.25 -3.00 20.25 2 14 8250 ---- ---- ---- 26.75A 22.00 UNCH ---- 8500 ---- ---- ---- ---- 27.75 -4.50 1 32.25 5 5 8750 ---- ---- ---- 38.50A 34.75 UNCH ---- 9000 ---- ---- 46.00A 46.00A 43.50 -6.75 1 50.25 1 29 9250 ---- ---- ---- 55.50A 54.00 UNCH ---- 9500 ---- ---- 67.25A 67.25A 67.00 -11.50 1 78.50 4 109 9750 ---- ---- ---- 82.25A 82.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1993 1855 20561 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1999.25B 1712.50A 1712.50A 1966.50 +240.75 1725.75 3 98 10050 ---- 1952.00B 1666.25A 1666.25A 1919.25 +239.75 1679.50 10100 ---- 1905.00B 1620.25A 1620.25A 1872.25 +238.75 1633.50 32 10150 ---- 1858.00B 1574.50A 1574.50A 1825.25 +237.50 1587.75 1 10200 ---- 1811.50B 1529.25A 1529.25A 1778.50 +236.25 1542.25 3 10250 ---- 1765.00B 1484.00A 1484.00A 1732.00 +234.75 1497.25 14 10300 ---- 1718.75B 1439.25A 1439.25A 1685.75 +233.50 1452.25 65 10350 1565.00 1673.00B 1394.75A 1673.00B 1639.75 +232.00 1 1407.75 2 10400 ---- 1627.25B 1350.50A 1350.50A 1594.00 +230.25 1363.75 18 10450 ---- 1581.75B 1306.75A 1306.75A 1548.50 +228.50 1320.00 10500 ---- 1536.50B 1263.50A 1263.50A 1503.25 +226.75 1276.50 1 170 10550 ---- 1491.00B 1220.50A 1220.50A 1458.25 +224.50 1233.75 10600 ---- 1446.75B 1177.75A 1177.75A 1413.50 +222.25 1191.25 77 10650 ---- 1402.25B 1135.75A 1135.75A 1369.00 +220.00 1149.00 10700 ---- 1358.25B 1094.00A 1094.00A 1325.00 +217.50 1107.50 329 10750 ---- 1314.50B 1049.25A 1049.25A 1281.25 +215.00 1066.25 10800 ---- 1271.25B 1008.75A 1008.75A 1237.75 +212.25 1025.50 179 10850 ---- 1228.00B 968.75A 968.75A 1195.00 +209.50 985.50 10900 ---- 1186.00B 929.25A 929.25A 1152.50 +206.75 945.75 32 10950 ---- 1144.00B 890.50A 890.50A 1110.50 +203.75 906.75 11000 865.00 1102.50B 852.00A 1017.00A 1069.00 +200.75 3 868.25 2 390 11050 ---- 1069.25B 814.50A 814.50A 1028.00 +197.75 830.25 11100 943.50 1028.50B 777.25A 1028.50B 987.50 +194.75 1 792.75 144 11150 ---- 988.00B 740.75A 740.75A 947.50 +191.50 756.00 13 11200 906.25 948.00B 705.00A 948.00B 908.00 +188.25 4 719.75 182 11250 ---- 908.75B 670.00A 670.00A 869.00 +184.75 684.25 11300 ---- 869.75B 635.50A 635.50A 830.75 +181.25 16 649.50 1 372 11350 ---- 831.50B 601.75A 601.75A 793.00 +177.50 615.50 5 75 11400 ---- 793.75B 568.75A 568.75A 756.00 +174.00 5 582.00 9 542 11450 ---- 756.75B 536.75A 536.75A 719.50 +170.00 549.50 63 11500 531.25 720.25B 505.25A 686.25B 683.75 +166.00 54 517.75 71 751 11550 ---- 684.75B 475.00A 475.00A 649.00 +162.00 487.00 43 409 11600 ---- 649.75B 445.50A 445.50A 614.75 +157.75 36 457.00 34 212 11650 ---- 615.50B 416.75A 416.75A 581.25 +153.25 2 428.00 39 30 11700 407.00 582.00B 389.00A 510.75A 548.50 +148.75 220 399.75 335 635 11750 485.00 549.25B 362.50A 480.25A 516.75 +144.00 1 372.75 16 100 11800 496.00 517.50B 336.75A 500.50B 485.75 +139.00 4 346.75 29 459 11850 448.00 486.75B 311.75A 486.75B 456.00 +134.50 3 321.50 12 187 11900 398.25 456.75B 288.25A 394.25A 427.25 +129.75 10 297.50 120 637 11950 406.00 427.75B 266.00A 367.75A 399.50 +125.00 38 274.50 8 102 12000 244.50 399.75B 244.00 354.75A 372.75 +120.25 217 252.50 411 945 12050 316.00 373.00B 224.00A 373.00B 347.25 +115.50 49 231.75 8 100 12100 258.50 347.00B 204.75A 323.25B 322.50 +110.50 17 212.00 83 673 12150 236.50 322.00B 186.75A 322.00B 298.75 +105.25 5 193.50 23 99 12200 203.50 298.25B 169.75A 250.50A 276.25 +100.00 69 176.25 4 565 12250 158.25 275.50B 154.00A 263.25B 254.50 +94.25 50 160.25 28 116 12300 224.00 254.00B 139.50A 210.25A 234.00 +89.00 28 145.00 19 830 12350 164.25 233.50B 126.00A 233.50B 214.50 +83.25 65 131.25 37 147 12400 144.75 214.00B 113.50A 214.00B 196.00 +77.75 54 118.25 27 162 12450 131.50 195.75B 102.50A 159.75A 179.00 +72.50 50 106.50 20 67 12500 91.00 178.50B 91.00 163.25B 162.75 +67.25 192 95.50 47 1023 12600 96.00 147.50B 73.50A 134.25B 134.00 +57.50 35 76.50 65 235 12700 102.50 120.75B 59.00A 114.25B 109.25 +48.50 6 60.75 21 166 12750 79.75 108.50B 79.75 79.50A 98.50 UNCH 3 ---- 12800 51.50 97.75B 47.25A 97.75B 88.50 +40.25 238 48.25 55 506 12900 72.25 78.75B 37.50A 78.75B 71.25 +33.25 13 38.00 74 13000 29.50 63.00B 29.50 57.00B 56.75 +26.75 122 30.00 53 1413 13100 36.50 50.25B 36.50 50.25B 45.25 +21.50 8 23.75 119 13200 ---- 39.75B ---- 39.75B 36.00 +17.00 1 19.00 4 110 13250 ---- ---- ---- 17.25A 32.25 UNCH ---- 13300 ---- 31.50B ---- 31.50B 28.75 +13.50 3 15.25 193 13400 20.75 25.00B 20.75 23.25B 22.75 +10.50 29 12.25 142 13500 17.50 19.75B 17.50 19.75B 18.25 +8.50 28 9.75 7 567 13600 12.00 15.75B 12.00 11.75A 14.75 +6.75 9 8.00 25 13700 9.25 12.75B 9.25 11.50B 12.00 +5.50 2 6.50 24 13750 ---- ---- ---- 6.50A 11.00 UNCH ---- 13800 ---- 10.25B ---- 10.25B 9.75 +4.25 5.50 15 13900 ---- 8.25B ---- 8.25B 8.25 +3.70 4.55 1 14000 ---- 6.75B ---- 6.75B 6.75 +2.95 6 3.80 8 781 14100 ---- 5.50B ---- 5.50B 5.75 +2.50 3.25 1 14200 ---- 4.65B ---- 4.65B 4.85 +2.10 2.75 20 14300 ---- 3.95B ---- 3.95B 4.15 +1.75 2.40 1 14400 ---- 3.25B ---- 3.25B 3.60 +1.55 2.05 371 14500 ---- 2.75B ---- 2.75B 3.10 +1.30 1.80 8 381 15000 ---- 1.25B ---- 1.20B 1.65 +.65 6 1.00 2 428 15500 ---- ---- ---- ---- .95 +.35 .60 74 16000 ---- ---- ---- ---- .60 +.20 .40 18 16500 ---- ---- ---- ---- .40 +.15 .25 310 17000 ---- ---- ---- ---- .30 +.10 .20 10 17500 ---- ---- ---- ---- .20 +.05 .15 33 18000 ---- ---- ---- ---- .15 UNCH .15 31 18500 ---- ---- ---- ---- .15 +.05 .10 6 19000 ---- ---- ---- ---- .10 UNCH .10 19500 ---- ---- ---- ---- .10 UNCH .10 10 20000 ---- ---- ---- ---- .10 UNCH .10 2 2500 ---- 9464.50B 9166.25A 9166.25A 9434.00 +257.00 9177.00 3000 ---- 8965.00B 8666.25A 8666.25A 8934.00 +257.00 8677.00 3500 ---- 8464.50B 8166.00A 8166.00A 8434.00 +257.00 8177.00 4000 ---- 7964.75B 7666.00A 7666.00A 7934.00 +257.00 7677.00 4500 ---- 7464.75B 7165.75A 7165.75A 7434.00 +257.00 7177.00 5000 ---- 6965.00B 6667.75A 6667.75A 6934.00 +257.00 6677.00 2 5500 ---- 6465.00B 6165.50A 6165.50A 6434.00 +257.00 6177.00 6000 ---- 5965.25B 5665.50A 5665.50A 5934.00 +257.00 5677.00 6500 ---- 5465.00B 5165.25A 5165.25A 5434.00 +257.00 5177.00 6600 ---- 5364.50B 5065.25A 5065.25A 5334.00 +257.00 5077.00 6700 ---- 5265.50B 4965.25A 4965.25A 5234.00 +257.00 4977.00 6800 ---- 5164.50B 4865.00A 4865.00A 5134.00 +257.00 4877.00 6900 ---- 5064.50B 4765.00A 4765.00A 5034.00 +257.00 4777.00 6950 ---- 5014.75B 4714.50A 4714.50A 4984.00 +257.00 4727.00 7000 ---- 4964.75B 4664.50A 4664.50A 4934.00 +257.00 4677.00 25 135 7050 ---- 4914.75B 4614.50A 4614.50A 4884.00 +257.00 4627.00 7100 ---- 4866.00B 4565.00A 4565.00A 4834.00 +257.00 4577.00 7150 ---- 4814.75B 4515.00A 4515.00A 4784.00 +257.00 4527.00 7200 ---- 4765.75B 4467.00A 4467.00A 4734.00 +257.00 4477.00 1 7250 ---- 4715.75B 4415.00A 4415.00A 4684.00 +257.00 4427.00 7300 ---- 4664.75B 4365.00A 4365.00A 4634.00 +257.00 4377.00 25 7350 ---- 4615.75B 4317.00A 4317.00A 4584.00 +257.00 4327.00 1 7400 ---- 4565.00B 4267.00A 4267.00A 4534.00 +257.00 4277.00 12 7450 ---- 4514.75B 4217.00A 4217.00A 4484.00 +257.00 4227.00 25 7500 ---- 4464.75B 4167.00A 4167.00A 4434.00 +257.00 4177.00 12 7550 ---- 4414.75B 4115.00A 4115.00A 4384.00 +257.00 4127.00 7600 ---- 4364.75B 4065.00A 4065.00A 4334.00 +257.00 4077.00 7650 ---- 4315.00B 4015.00A 4015.00A 4284.00 +257.00 4027.00 7700 ---- 4265.00B 3967.00A 3967.00A 4234.00 +257.00 3977.00 3 7750 ---- 4215.00B 3915.00A 3915.00A 4184.00 +257.00 3927.00 7800 ---- 4165.00B 3865.00A 3865.00A 4134.00 +257.00 3877.00 141 7850 ---- 4115.25B 3815.00A 3815.00A 4084.00 +257.00 3827.00 7900 ---- 4065.00B 3765.00A 3765.00A 4034.00 +257.00 3777.00 7950 ---- 4015.00B 3715.00A 3715.00A 3984.00 +257.00 3727.00 8000 ---- 3965.75B 3665.00A 3665.00A 3934.00 +257.00 3677.00 93 8050 ---- 3916.00B 3615.00A 3615.00A 3884.00 +257.00 3627.00 8100 ---- 3865.00B 3567.00A 3567.00A 3834.00 +257.00 3577.00 39 8150 ---- 3816.00B 3515.25A 3515.25A 3784.00 +257.00 3527.00 8200 ---- 3766.00B 3465.50A 3465.50A 3734.00 +257.00 3477.00 8250 ---- 3715.25B 3416.75A 3416.75A 3684.00 +256.75 3427.25 1 8300 ---- 3664.25B 3366.00A 3366.00A 3634.00 +256.75 3377.25 8350 ---- 3615.25B 3316.00A 3316.00A 3584.00 +256.50 3327.50 8400 ---- 3565.50B 3266.25A 3266.25A 3534.00 +256.25 3277.75 8450 ---- 3510.50B 3216.75A 3216.75A 3484.00 +256.00 3228.00 8500 ---- 3465.75B 3167.00A 3167.00A 3434.25 +256.00 3178.25 1292 8600 ---- 3366.25B 3070.00A 3070.00A 3334.50 +255.25 3079.25 8650 ---- 3316.50B 3020.50A 3020.50A 3284.75 +255.25 3029.50 8700 ---- 3267.00B 2971.00A 2971.00A 3235.25 +255.00 2980.25 8750 ---- 3217.25B 2921.50A 2921.50A 3185.50 +254.75 2930.75 8800 ---- 3167.75B 2872.25A 2872.25A 3136.00 +254.75 2881.25 8850 ---- 3118.25B 2822.75A 2822.75A 3086.25 +254.25 2832.00 8900 ---- 3067.50B 2773.50A 2773.50A 3036.75 +254.00 2782.75 8950 ---- 3019.25B 2724.25A 2724.25A 2987.25 +253.75 2733.50 9000 ---- 2969.75B 2673.75A 2673.75A 2938.00 +253.50 2684.50 1100 9050 ---- 2919.50B 2626.25A 2626.25A 2888.50 +253.00 2635.50 9100 ---- 2871.00B 2576.50A 2576.50A 2839.25 +252.75 2586.50 9150 ---- 2821.75B 2528.25A 2528.25A 2790.00 +252.25 2537.75 9200 ---- 2772.50B 2478.75A 2478.75A 2740.75 +251.75 2489.00 9250 ---- 2718.25B 2430.00A 2430.00A 2691.75 +251.50 2440.25 9300 ---- 2674.25B 2381.00A 2381.00A 2642.75 +251.00 2391.75 2 9350 ---- 2621.50B 2332.25A 2332.25A 2593.75 +250.75 2343.00 1 9400 ---- 2568.00B 2283.75A 2283.75A 2544.75 +250.00 2294.75 4 9450 ---- 2528.00B 2235.00A 2235.00A 2496.00 +249.50 2246.50 91 9500 ---- 2479.50B 2186.75A 2186.75A 2447.25 +249.00 2198.25 1 9550 ---- 2430.75B 2138.50A 2138.50A 2398.50 +248.25 2150.25 9600 ---- 2382.50B 2090.25A 2090.25A 2350.00 +247.50 2102.50 1 9650 ---- 2334.00B 2042.50A 2042.50A 2301.75 +247.00 2054.75 123 9700 ---- 2285.75B 1994.75A 1994.75A 2253.50 +246.25 2007.25 1 9750 ---- 2237.75B 1947.25A 1947.25A 2205.25 +245.50 1959.75 10 9800 ---- 2189.75B 1899.75A 1899.75A 2157.25 +244.50 1912.75 3 9850 ---- 2141.75B 1852.50A 1852.50A 2109.50 +243.75 1865.75 9900 ---- 2094.00B 1805.75A 1805.75A 2061.75 +243.00 1818.75 414 9950 ---- 2046.50B 1759.00A 1759.00A 2014.00 +241.75 1772.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2207.50B 1978.50A 1978.50A 2202.00 +223.00 1979.00 30 10050 ---- 2167.75B ---- 2167.75B 2158.50 +221.50 1937.00 12 10100 ---- 2122.75B ---- 2122.75B 2115.50 +220.25 1895.25 12 10150 ---- 2081.50B ---- 2081.50B 2072.50 +218.50 1854.00 9 10200 ---- 2034.25B ---- 2026.50B 2030.00 +217.00 1813.00 1 13 10250 ---- 1991.75B 1759.75A 1759.75A 1987.50 +215.50 1772.00 3 10300 ---- 1957.25B 1719.50A 1719.50A 1945.50 +214.00 1731.50 11 10350 ---- 1907.25B 1679.25A 1679.25A 1903.50 +212.25 1691.25 7 10400 ---- 1865.50B 1639.50A 1639.50A 1862.00 +210.75 1651.25 13 10450 ---- 1827.00B 1600.00A 1600.00A 1820.75 +209.25 1611.50 10500 ---- 1782.75B 1560.75A 1560.75A 1779.50 +207.25 1572.25 42 10550 ---- 1776.75B 1522.00A 1522.00A 1738.75 +205.75 1533.00 10600 ---- 1737.00B 1483.25A 1483.25A 1698.25 +204.00 1494.25 147 10650 ---- 1696.50B 1445.25A 1445.25A 1658.00 +202.25 1455.75 10700 ---- 1656.25B 1407.25A 1407.25A 1618.25 +200.50 1417.75 4 10750 ---- 1616.25B 1369.75A 1369.75A 1578.75 +198.75 1380.00 10800 ---- 1576.75B 1332.75A 1332.75A 1539.50 +196.75 1342.75 10850 ---- 1537.25B 1295.75A 1295.75A 1500.50 +194.75 1305.75 10900 ---- 1498.25B 1259.50A 1259.50A 1461.75 +192.75 1269.00 12 10950 ---- 1459.75B 1223.50A 1223.50A 1423.50 +190.50 1233.00 3 11000 ---- 1421.25B 1187.75A 1187.75A 1385.50 +188.50 1197.00 29 11050 ---- 1383.25B 1152.50A 1152.50A 1348.00 +186.50 1161.50 11100 ---- 1345.75B 1117.50A 1117.50A 1310.75 +184.25 1126.50 15 11150 ---- 1308.50B 1083.00A 1083.00A 1274.00 +182.25 1091.75 10 11200 ---- 1271.50B 1049.00A 1049.00A 1237.50 +180.00 1057.50 50 11300 ---- 1198.75B 982.25A 982.25A 1165.75 +175.50 990.25 33 11400 ---- 1127.50B 916.75A 916.75A 1095.50 +170.50 925.00 91 11500 999.00 1058.00B 853.50A 1058.00B 1027.00 +165.75 2 861.25 2 207 11600 ---- 990.25B 792.25A 792.25A 960.50 +161.00 799.50 1 53 11700 745.00 924.50B 732.25A 856.75A 895.50 +155.50 4 740.00 1 56 11800 677.50 860.50B 675.50A 860.50B 832.50 +150.25 2 682.25 22 228 11900 ---- 798.50B 620.50A 620.50A 771.75 +144.75 627.00 14 89 12000 662.50 738.50B 568.00A 679.25A 713.00 +139.00 28 574.00 6 122 12500 401.25 473.75B 343.25A 473.75B 455.25 +108.50 15 346.75 114 329 12800 ---- 345.75B 240.75A 345.75B 331.75 +88.50 1 243.25 40 308 13000 186.00 274.50B 186.00 237.50A 263.25 +75.25 16 188.00 1 427 13500 113.50 142.50B 113.50 112.00A 137.25 +45.00 7 92.25 343 13600 ---- 123.50B ---- 123.50B 119.25 +39.75 79.50 312 13700 ---- 106.50B ---- 106.50B 103.25 +35.00 68.25 55 13800 ---- 91.75B ---- 91.75B 89.25 +30.75 58.50 7 13900 ---- 78.75B ---- 78.75B 76.75 +26.75 50.00 336 14000 45.50 67.25B 45.50 67.25B 66.25 +23.25 2 43.00 1 213 14100 ---- 57.50B ---- 57.50B 57.00 +20.25 36.75 388 14200 ---- 49.00B ---- 49.00B 49.00 +17.50 31.50 2 14500 ---- 30.00B ---- 30.00B 31.50 +11.25 1 20.25 320 15000 ---- 13.50B ---- 13.50B 15.50 +5.50 3 10.00 195 15500 8.00 8.00 7.50 7.50 8.00 +2.75 8 5.25 55 16000 ---- 3.75B ---- 3.75B 4.45 +1.40 3.05 53 16500 ---- ---- ---- ---- 2.50 +.75 1.75 3 17000 ---- ---- ---- ---- 1.40 +.35 1.05 7 17500 ---- ---- ---- ---- .85 +.20 .65 22 18000 ---- ---- ---- ---- .50 +.05 .45 6 2500 ---- 9310.25B ---- ---- 9558.50 +260.50 9298.00 3000 ---- 8810.50B ---- 8799.25B 9058.50 +260.50 8798.00 3500 ---- 8310.75B ---- ---- 8558.50 +260.50 8298.00 4000 ---- 7810.75B ---- 7799.50B 8058.50 +260.50 7798.00 4500 ---- 7311.00B ---- 7299.75B 7558.50 +260.50 7298.00 5000 ---- 6811.25B ---- 6800.00B 7058.50 +260.50 6798.00 5500 ---- 6311.50B ---- 6300.25B 6558.50 +260.50 6298.00 6000 ---- 5812.00B ---- 5800.75B 6058.50 +260.50 5798.00 6500 ---- 5312.25B ---- ---- 5558.50 +260.50 5298.00 6700 ---- 5112.50B ---- ---- 5358.50 +260.50 5098.00 6800 ---- 5012.50B ---- ---- 5258.50 +260.50 4998.00 6850 ---- 4962.50B ---- 4951.25B 5208.50 +260.50 4948.00 6900 ---- 4912.50B ---- 4901.25B 5158.50 +260.50 4898.00 6950 ---- 4862.50B ---- ---- 5108.50 +260.50 4848.00 7000 ---- 4812.50B ---- 4801.25B 5058.50 +260.50 4798.00 105 7050 ---- 4762.50B ---- 4751.25B 5008.50 +260.50 4748.00 7100 ---- 4712.75B ---- 4701.50B 4958.50 +260.25 4698.25 50 7150 ---- 4662.75B ---- 4651.50B 4908.50 +260.00 4648.50 7200 ---- 4613.00B ---- 4601.75B 4858.50 +259.75 50 4598.75 25 7250 ---- 4563.25B ---- 4552.00B 4808.50 +259.25 4549.25 7300 ---- 4513.50B ---- ---- 4758.75 +259.00 4499.75 50 7350 ---- 4464.00B ---- 4452.75B 4709.00 +258.75 4450.25 7400 ---- 4417.75B ---- 4409.25B 4659.25 +258.50 50 4400.75 250 7450 ---- 4368.50B ---- 4360.00B 4609.50 +258.00 4351.50 7500 ---- 4324.00B ---- 4310.75B 4560.00 +257.75 4302.25 7550 ---- 4436.00B ---- 4417.00B 4510.50 +257.50 4253.00 7600 ---- 4420.50B ---- 4407.00B 4461.00 +257.25 4203.75 7700 ---- 4372.50B ---- 4363.00B 4362.25 +256.50 4105.75 7800 ---- 4270.75B ---- 4261.50B 4263.75 +255.50 4008.25 7900 ---- 4172.25B ---- 4161.75B 4165.75 +255.00 3910.75 8000 ---- 4083.50B ---- 4083.50B 4067.75 +254.00 3813.75 8050 ---- 4025.25B ---- 4014.25B 4019.00 +253.75 3765.25 8100 ---- 3985.75B ---- 3976.75B 3970.25 +253.25 3717.00 8150 ---- 3937.00B ---- 3928.00B 3921.50 +252.75 3668.75 8200 ---- 3888.25B ---- 3879.25B 3873.00 +252.50 3620.50 8250 ---- 3839.75B ---- 3830.75B 3824.50 +252.00 3572.50 8300 ---- 3782.25B ---- 3766.75B 3776.25 +251.75 3524.50 8350 ---- 3578.25B ---- 3566.75B 3727.75 +251.00 3476.75 8400 ---- 3694.50B ---- 3684.25B 3679.50 +250.50 3429.00 8450 ---- 3646.25B ---- 3646.25B 3631.50 +250.25 3381.25 8500 ---- 3597.75B ---- 3588.25B 3583.50 +249.75 3333.75 8550 ---- 3540.50B ---- 3531.25B 3535.50 +249.25 3286.25 8600 ---- 3492.50B ---- 3483.25B 3487.50 +248.50 3239.00 8650 ---- 3444.75B ---- 3433.75B 3439.75 +248.00 3191.75 8700 ---- 3405.75B ---- 3405.75B 3392.25 +247.50 3144.75 8750 ---- 3349.25B ---- 3331.00B 3344.50 +246.75 3097.75 8800 ---- 3301.75B ---- 3283.75B 3297.25 +246.25 3051.00 8850 ---- 3254.50B ---- 3244.50B 3249.75 +245.50 3004.25 8900 ---- 3207.25B ---- 3189.25B 3202.75 +245.00 2957.75 8950 ---- 3160.25B ---- 3142.25B 3155.50 +244.25 2911.25 9000 ---- 3122.25B ---- 3113.50B 3108.50 +243.50 2865.00 9100 ---- 3028.00B ---- 3019.25B 3015.00 +242.00 2773.00 9150 ---- 2981.00B ---- 2972.25B 2968.50 +241.25 2727.25 9200 ---- 2926.00B ---- 2917.25B 2922.00 +240.50 2681.50 9250 ---- 2879.50B ---- 2879.50B 2875.75 +239.75 2636.00 9300 ---- 2833.25B ---- 2833.25B 2829.75 +239.00 2590.75 4 9350 ---- 2795.75B ---- 2787.00B 2783.75 +238.00 2545.75 4 9400 ---- 2749.75B 2497.50A 2497.50A 2738.00 +237.25 2500.75 6 9450 ---- 2695.75B 2453.00A 2453.00A 2692.25 +236.25 2456.00 1 9500 ---- 2650.25B 2408.75A 2408.75A 2646.75 +235.25 2411.50 2 9550 ---- 2613.00B 2364.75A 2364.75A 2601.50 +234.25 2367.25 79 9600 ---- 2567.75B 2321.00A 2321.00A 2556.25 +233.00 2323.25 80 9650 ---- 2514.50B 2277.50A 2277.50A 2511.25 +232.00 2279.25 17 9700 ---- 2469.50B 2234.25A 2234.25A 2466.50 +230.75 2235.75 9750 ---- 2432.00B 2190.50A 2190.50A 2422.00 +229.75 2192.25 1 9800 ---- 2380.25B 2148.00A 2148.00A 2377.50 +228.50 2149.00 9900 ---- 2292.25B 2062.75A 2062.75A 2289.25 +225.75 2063.50 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2411.50B ---- 2411.50B 2413.75 +207.50 2206.25 9 12 10050 ---- 2370.25B ---- 2358.00B 2372.50 +206.00 2166.50 10100 ---- 2329.00B ---- 2316.75B 2331.25 +204.50 2126.75 20 10150 ---- 2288.25B 2080.75A 2080.75A 2290.50 +203.25 2087.25 10200 ---- 2247.25B 2041.25A 2041.25A 2250.00 +201.75 2048.25 10250 ---- 2206.75B 2002.50A 2002.50A 2209.50 +200.25 2009.25 10300 ---- 2166.25B 1963.75A 1963.75A 2169.25 +198.75 1970.50 9 10350 ---- 2126.00B 1925.50A 1925.50A 2129.50 +197.50 1932.00 10400 1905.00 2125.00 1887.25A 2070.00 2089.75 +195.75 45 1894.00 6 10450 ---- 2037.25B 1849.25A 1849.25A 2050.25 +194.25 1856.00 10500 ---- 2009.25B 1811.50A 1811.50A 2011.00 +192.50 1818.50 21 10550 ---- 1976.00B 1774.00A 1774.00A 1972.00 +191.00 1781.00 10600 ---- 1946.75B 1736.75A 1736.75A 1933.25 +189.25 1744.00 10650 ---- 1913.25B 1700.00A 1700.00A 1894.75 +187.50 1707.25 10700 ---- 1870.50B 1663.75A 1663.75A 1856.50 +185.75 1670.75 6 10750 ---- 1838.75B 1627.50A 1627.50A 1818.50 +184.00 1634.50 10800 ---- 1801.75B 1591.75A 1591.75A 1781.00 +182.50 1598.50 10850 ---- 1756.75B 1556.25A 1556.25A 1743.50 +180.50 1563.00 10900 ---- 1720.00B 1521.00A 1521.00A 1706.50 +178.75 1527.75 2 10950 ---- 1682.75B 1486.25A 1486.25A 1669.50 +176.75 1492.75 11000 ---- 1646.00B 1451.50A 1451.50A 1633.00 +175.00 1458.00 16 11050 ---- 1638.00B 1417.25A 1417.25A 1597.00 +173.50 1423.50 11100 ---- 1601.50B 1383.25A 1383.25A 1561.00 +171.75 1389.25 11150 ---- 1565.50B 1349.75A 1349.75A 1525.50 +170.00 1355.50 11200 ---- 1529.75B 1316.50A 1316.50A 1490.25 +168.25 1322.00 3 17 11300 ---- 1459.25B 1250.75A 1250.75A 1420.50 +164.25 1256.25 104 11400 ---- 1390.00B 1186.25A 1186.25A 1352.25 +160.50 1191.75 4 11500 ---- 1322.00B 1123.25A 1123.25A 1285.00 +156.25 1128.75 8 39 11600 ---- 1255.50B 1062.00A 1062.00A 1219.50 +152.50 1067.00 11700 ---- 1190.50B 1002.25A 1002.25A 1155.25 +148.50 1006.75 41 11800 ---- 1126.75B 944.00A 944.00A 1092.75 +145.00 947.75 15 11900 ---- 1064.75B 887.75A 1063.75B 1032.00 +141.75 4 890.25 30 12000 ---- 1004.25B 833.00A 1003.50B 972.75 +138.25 834.50 101 12500 715.00 727.25B 715.00 680.50A 703.50 +121.75 1 581.75 83 13000 400.00 500.00 400.00 462.00A 482.25 +101.00 3 381.25 2 236 13500 245.00 318.00B 242.75A 249.50A 310.75 +74.00 2 236.75 58 14000 188.00 191.00B 184.50 178.00A 187.75 +47.25 2 140.50 178 14500 ---- 108.75B ---- 108.75B 107.50 +27.50 1 80.00 327 15000 ---- 60.25B ---- 60.25B 59.75 +15.75 1 44.00 278 15500 ---- 32.50B ---- 32.50B 33.25 +9.25 3 24.00 106 16000 18.00 18.00 17.50A 17.50A 19.00 +5.50 2 13.50 13 16500 10.25 10.25 10.25 10.25 11.25 +3.00 1 8.25 25 17000 2.60 3.90B 2.60 3.90B 6.75 +1.50 1 5.25 9 17500 ---- ---- ---- ---- 4.20 +.70 3.50 30 18000 ---- ---- ---- ---- 2.65 +.30 2.35 16 2500 ---- 9427.50B ---- ---- 9677.00 +260.00 9417.00 3000 ---- 8928.00B ---- ---- 9177.00 +260.00 8917.00 3500 ---- 8428.50B ---- ---- 8677.00 +260.00 8417.00 4000 ---- 7928.75B ---- 7918.50B 8177.00 +260.00 7917.00 4500 ---- 7429.50B ---- ---- 7677.00 +260.00 7417.00 5000 ---- 6930.00B ---- ---- 7177.00 +260.00 6917.00 5500 ---- 6430.50B ---- ---- 6677.00 +260.00 6417.00 6000 ---- 6022.00B ---- ---- 6177.00 +260.00 5917.00 6500 ---- 5513.00B ---- ---- 5677.00 +260.00 5417.00 6600 ---- 5520.25B ---- ---- 5577.00 +259.75 5317.25 6700 ---- 5232.25B ---- ---- 5477.00 +259.00 5218.00 6800 ---- 5132.75B ---- ---- 5377.25 +258.25 5119.00 6900 ---- 5033.50B ---- ---- 5277.75 +257.25 5020.50 6950 ---- 4984.25B ---- ---- 5228.00 +256.50 4971.50 7000 ---- 4935.00B ---- ---- 5178.50 +256.00 4922.50 7050 ---- 4886.00B ---- ---- 5129.00 +255.50 4873.50 7100 ---- 4837.25B ---- ---- 5079.75 +255.25 4824.50 7150 ---- 4788.50B ---- ---- 5030.50 +254.75 4775.75 7200 ---- 4742.75B ---- ---- 4981.25 +254.00 4727.25 7250 ---- 4691.25B ---- ---- 4932.25 +253.75 4678.50 7300 ---- 4793.50B ---- ---- 4883.25 +253.25 4630.00 7350 ---- 4777.50B ---- 4741.50B 4834.50 +252.75 4581.75 7400 ---- 4754.50B ---- 4740.50B 4785.50 +252.25 4533.25 7450 ---- 4734.00B ---- 4701.50B 4737.00 +251.75 4485.25 7500 ---- 4696.50B ---- 4653.25B 4688.25 +251.25 4437.00 7550 ---- 4642.75B ---- 4544.25B 4639.75 +250.75 4389.00 7600 ---- 4551.00B ---- 4520.00B 4591.25 +250.25 4341.00 7700 ---- 4501.00B ---- 4458.75B 4494.75 +249.25 4245.50 7800 ---- 4399.50B ---- 4385.50B 4398.75 +248.25 4150.50 7900 ---- 4304.00B ---- 4290.00B 4303.00 +247.25 4055.75 8000 ---- 4208.25B ---- 4194.25B 4207.50 +246.00 3961.50 17 8050 ---- 4138.50B ---- 4111.50B 4160.00 +245.25 3914.75 8100 ---- 4112.00B ---- 4098.25B 4112.75 +245.00 3867.75 1 8150 ---- 4043.50B ---- 4023.00B 4065.50 +244.25 3821.25 8200 ---- 4010.50B ---- 3996.75B 4018.25 +243.75 3774.50 8250 ---- 3958.50B ---- 3929.50B 3971.25 +243.00 3728.25 8300 ---- 3921.75B ---- 3908.00B 3924.25 +242.50 3681.75 8350 ---- 3874.25B ---- 3860.50B 3877.25 +241.75 3635.50 8400 ---- 3827.00B ---- 3813.25B 3830.50 +241.00 3589.50 8450 ---- 3779.75B ---- 3766.25B 3784.00 +240.25 3543.75 8500 ---- 3733.00B ---- 3719.50B 3737.50 +239.75 3497.75 16 8550 ---- 3686.25B ---- 3672.50B 3691.25 +239.00 3452.25 8600 ---- 3634.00B ---- 3620.25B 3645.00 +238.25 3406.75 8650 ---- 3593.75B ---- 3593.75B 3598.75 +237.25 3361.50 8700 ---- 3548.00B ---- 3548.00B 3553.00 +236.75 3316.25 8750 ---- 3496.25B ---- 3482.50B 3507.00 +235.75 3271.25 8800 ---- 3450.75B ---- 3437.25B 3461.25 +235.00 3226.25 8850 ---- 3411.00B ---- 3411.00B 3415.75 +234.25 3181.50 8900 ---- 3359.75B ---- 3346.50B 3370.50 +233.50 3137.00 8950 ---- 3314.25B ---- 3301.00B 3325.25 +232.75 3092.50 9000 ---- 3274.75B ---- 3274.75B 3280.00 +231.50 3048.50 9050 ---- 3229.50B ---- 3216.00B 3235.00 +230.75 3004.25 9100 ---- 3173.50B ---- 3146.25B 3190.25 +229.75 2960.50 9150 ---- 3139.75B ---- 3126.50B 3145.75 +229.00 2916.75 9200 ---- 3095.50B ---- 3082.25B 3101.25 +228.00 2873.25 9250 ---- 3051.25B ---- 3038.00B 3056.75 +226.75 2830.00 9300 ---- 3007.00B ---- 2993.75B 3012.75 +225.75 2787.00 9 9350 ---- 2952.25B ---- 2928.75B 2968.75 +224.75 2744.00 9400 ---- 2919.50B ---- 2906.25B 2925.00 +223.50 2701.50 9450 ---- 2861.50B ---- 2845.75B 2881.25 +222.25 2659.00 9500 ---- 2832.50B ---- 2819.50B 2837.75 +221.00 2616.75 9550 ---- 2801.75B ---- 2790.00B 2794.50 +220.00 2574.50 10 9600 ---- 2750.25B ---- 2750.25B 2751.50 +218.75 2532.75 9650 ---- 2707.00B ---- 2695.25B 2708.50 +217.25 2491.25 9700 ---- 2653.25B ---- 2627.00B 2665.75 +216.00 2449.75 8 9750 ---- 2621.50B ---- 2621.50B 2623.25 +214.50 2408.75 9800 ---- 2579.00B ---- 2579.00B 2581.00 +213.25 2367.75 14 9850 ---- 2536.75B ---- 2536.75B 2538.75 +211.75 2327.00 9900 ---- 2495.00B ---- 2495.00B 2497.00 +210.50 2286.50 41 9950 ---- 2453.00B ---- 2440.75B 2455.25 +209.00 2246.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2601.00B ---- 2585.00B 2608.50 +200.50 2408.00 10100 ---- 2520.75B ---- 2504.50B 2529.00 +197.75 2331.25 10200 ---- 2441.75B ---- 2425.50B 2450.00 +194.25 2255.75 10300 ---- 2363.75B ---- 2347.50B 2372.25 +191.25 2181.00 8 10400 ---- 2291.00B ---- 2281.25B 2295.25 +188.50 2106.75 10450 ---- 2263.00B ---- 2257.25B 2257.00 +187.00 2070.00 10500 ---- 2234.00B ---- 2213.25B 2219.25 +186.00 2033.25 5 10550 ---- 2201.00B ---- 2185.25B 2181.50 +184.75 1996.75 10600 ---- 2164.50B ---- 2142.75B 2144.25 +184.00 1960.25 10650 ---- 2125.00B ---- 2116.25B 2107.00 +183.00 1924.00 10700 ---- 2092.25B ---- 2092.25B 2070.00 +182.00 1888.00 10750 ---- 2047.50B ---- 2044.75B 2033.25 +180.75 1852.50 10800 ---- 2018.50B ---- 2009.25B 1996.75 +179.50 1817.25 10850 ---- 1982.00B ---- 1973.00B 1960.25 +177.75 1782.50 10900 ---- 1936.00B ---- 1924.50B 1924.25 +176.00 1748.25 10950 ---- 1902.75B ---- 1894.00B 1888.25 +174.25 1714.00 11000 1799.00 1859.50B 1799.00 1850.75B 1852.50 +172.25 2 1680.25 7 11050 ---- 1839.25B ---- 1830.50B 1817.00 +170.25 1646.75 11150 ---- 1769.25B ---- 1760.25B 1747.25 +166.75 1580.50 11200 ---- 1725.25B ---- 1714.00B 1712.75 +165.00 1547.75 100 11300 ---- 1654.75B ---- 1645.50B 1644.75 +161.50 1483.25 1 11400 ---- 1566.75B ---- 1559.25B 1578.00 +158.25 1419.75 11500 1499.00 1500.25B 1499.00 1499.00 1512.25 +154.75 2 1357.50 2 11600 ---- 1445.00B ---- 1430.25B 1447.50 +151.00 1296.50 11700 ---- 1381.25B ---- 1372.50B 1384.00 +147.00 1237.00 11800 ---- 1327.50B ---- 1327.50B 1322.00 +143.50 1178.50 11900 ---- 1269.50B ---- 1260.50B 1261.25 +140.00 1121.25 12000 ---- 1209.75B ---- 1201.00B 1202.25 +137.00 1065.25 4 12500 ---- 952.50B ---- 952.50B 930.75 +125.00 805.75 4 13000 668.00 708.75B 668.00 708.75B 696.75 +111.00 1 585.75 238 13500 ---- 505.25B ---- 505.25B 499.00 +89.25 409.75 90 14000 300.00 350.00 300.00 339.50A 340.75 +65.00 2 275.75 1 297 14100 ---- 316.75B ---- 316.75B 314.25 +60.75 253.50 14300 250.00 269.75B 250.00 269.75B 266.00 +52.50 1 213.50 32 14400 ---- 247.50B ---- 247.50B 244.25 +48.75 195.50 14500 206.00 230.00 206.00 219.50A 224.25 +45.50 50 178.75 221 14600 ---- 208.00B ---- 208.00B 205.50 +42.25 163.25 14700 ---- 190.25B ---- 190.25B 188.25 +39.50 148.75 14800 ---- 173.75B ---- 173.75B 172.50 +36.75 135.75 15000 147.25 150.00 147.25 141.75A 144.25 +31.75 2 112.50 1 70 15300 ---- 108.75B ---- 108.75B 110.25 +25.00 85.25 15500 ---- 89.50B ---- 89.50B 92.00 +20.75 71.25 41 16000 ---- 54.75B ---- 54.50B 58.50 +12.25 46.25 19 16500 ---- 32.75B ---- 32.50B 36.75 +8.75 28.00 43 17000 18.00 19.00B 18.00 19.00B 22.50 +7.25 5 15.25 58 17500 ---- ---- ---- ---- 14.75 +3.00 11.75 30 18000 ---- ---- ---- ---- 11.00 +1.25 9.75 80 2500 ---- 9540.00B ---- ---- 9794.00 +260.00 9534.00 3000 ---- 9040.75B ---- ---- 9294.00 +260.00 9034.00 3500 ---- 8541.50B ---- ---- 8794.00 +260.00 8534.00 4000 ---- 8042.00B ---- ---- 8294.00 +260.00 8034.00 4500 ---- 7542.75B ---- ---- 7794.00 +260.00 7534.00 5000 ---- 7043.50B ---- ---- 7294.00 +260.00 7034.00 5500 ---- ---- ---- ---- 6794.00 +260.00 6534.00 6000 ---- 6045.00B ---- ---- 6294.00 +260.00 6034.00 6200 ---- 5845.25B ---- ---- 6094.00 +260.00 5834.00 6300 ---- 5745.25B ---- ---- 5994.00 +259.75 5734.25 6400 ---- 5645.50B ---- ---- 5894.00 +259.25 5634.75 6500 ---- 5546.00B ---- ---- 5794.00 +258.00 5536.00 6600 ---- 5447.50B ---- ---- 5694.50 +257.00 5437.50 6700 ---- 5349.50B ---- ---- 5595.50 +256.00 5339.50 6800 ---- 5250.75B ---- ---- 5497.00 +255.00 5242.00 6850 ---- 5201.75B ---- ---- 5447.75 +254.50 5193.25 6900 ---- 5153.00B ---- ---- 5398.75 +254.00 5144.75 6950 ---- 5104.50B ---- ---- 5349.75 +253.25 5096.50 7000 ---- 5056.25B ---- ---- 5301.00 +252.75 5048.25 7050 ---- 5008.00B ---- ---- 5252.25 +252.25 5000.00 7100 ---- 4959.75B ---- ---- 5203.75 +251.75 4952.00 7150 ---- 4911.75B ---- ---- 5155.25 +251.25 4904.00 7200 ---- 4867.00B ---- ---- 5107.00 +250.75 4856.25 7250 ---- 4819.25B ---- ---- 5058.75 +250.00 4808.75 7300 ---- 4912.00B ---- ---- 5010.50 +249.25 4761.25 7350 ---- 4891.50B ---- 4859.25B 4962.50 +248.75 4713.75 7400 ---- 4877.75B ---- 4858.75B 4914.75 +248.25 4666.50 7500 ---- 4822.00B ---- 4763.25B 4819.25 +247.00 4572.25 7600 ---- 4721.00B ---- 4702.00B 4724.25 +246.00 4478.25 7700 ---- 4621.25B ---- 4574.50B 4629.75 +244.75 4385.00 7800 ---- 4534.50B ---- 4491.50B 4535.50 +243.25 4292.25 7900 ---- 4425.00B ---- 4388.25B 4442.00 +242.00 4200.00 8000 ---- 4322.00B ---- 4290.75B 4348.75 +240.50 4108.25 8050 ---- 4274.50B ---- 4247.75B 4302.50 +240.00 4062.50 8100 ---- 4242.00B ---- 4204.50B 4256.25 +239.25 4017.00 8150 ---- 4183.50B ---- 4153.75B 4210.00 +238.50 3971.50 8200 ---- 4137.25B ---- 4105.00B 4164.00 +237.75 3926.25 8250 ---- 4109.50B ---- 4090.75B 4118.00 +236.75 3881.25 8300 ---- 4063.75B ---- 4045.50B 4072.25 +236.00 3836.25 8350 ---- 3999.75B ---- 3969.75B 4026.75 +235.50 3791.25 8400 ---- 3956.00B ---- 3924.25B 3981.25 +234.75 3746.50 8450 ---- 3926.75B ---- 3908.50B 3935.75 +233.75 3702.00 8500 ---- 3861.75B ---- 3831.50B 3890.50 +233.00 3657.50 8550 ---- 3835.75B ---- 3817.25B 3845.50 +232.25 3613.25 8600 ---- 3784.75B ---- 3747.50B 3800.50 +231.25 3569.25 8700 ---- 3694.75B ---- 3657.75B 3711.00 +229.50 3481.50 8800 ---- 3605.50B ---- 3572.75B 3622.00 +227.75 3394.25 8900 ---- 3512.50B ---- 3476.75B 3533.75 +225.75 3308.00 9000 ---- 3425.00B ---- 3389.25B 3446.25 +224.00 3222.25 9100 ---- 3348.75B ---- 3331.00B 3359.25 +222.00 3137.25 9200 ---- 3252.00B ---- 3216.75B 3272.75 +219.75 3053.00 9250 ---- 3209.00B ---- 3173.50B 3230.00 +218.75 3011.25 9300 ---- 3176.75B ---- 3158.75B 3187.25 +217.75 2969.50 1 9350 ---- 3134.00B ---- 3116.00B 3144.75 +216.75 2928.00 9400 ---- 3079.50B ---- 3048.75B 3102.25 +215.50 2886.75 9450 ---- 3054.50B ---- 3038.50B 3060.25 +214.75 2845.50 9500 ---- 3002.00B ---- 2967.50B 3018.25 +213.50 2804.75 9550 ---- 2970.25B ---- 2954.00B 2976.50 +212.50 2764.00 9600 ---- 2918.25B ---- 2884.00B 2934.75 +211.25 2723.50 9700 ---- 2828.50B ---- 2800.50B 2852.00 +208.75 2643.25 9800 ---- 2756.75B ---- 2723.25B 2770.00 +206.00 2564.00 9900 ---- 2682.00B ---- 2666.00B 2689.00 +203.50 2485.50 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 2744.50B ---- 2698.50B 2782.00 +199.00 2583.00 6 10500 ---- 2388.25B ---- 2365.50B 2399.75 +186.00 2213.75 11000 ---- 2031.50B ---- 2031.50B 2037.50 +171.50 1866.00 11500 ---- 1694.50B ---- 1675.50B 1701.50 +157.25 1544.25 12000 ---- 1393.50B ---- 1369.25B 1398.75 +145.75 1253.00 1 12500 ---- 1119.50B ---- 1118.00B 1129.50 +135.00 994.50 13000 ---- 867.75B ---- 848.50B 891.00 +122.75 768.25 13500 ---- 651.00B ---- 629.50B 681.25 +106.75 574.50 14000 ---- 477.00B ---- 474.25B 503.50 +87.25 416.25 14500 ---- 332.00B ---- ---- 362.00 +67.25 294.75 15000 ---- 226.25B ---- ---- 255.50 +48.25 207.25 15500 ---- 152.50B ---- ---- 177.50 +32.25 145.25 16000 ---- ---- ---- ---- 121.00 +19.75 101.25 1 2500 ---- ---- ---- ---- 9913.00 +260.00 9653.00 3000 ---- ---- ---- ---- 9413.00 +260.00 9153.00 3500 ---- ---- ---- ---- 8913.00 +260.00 8653.00 4000 ---- ---- ---- ---- 8413.00 +260.00 8153.00 4500 ---- ---- ---- ---- 7913.00 +260.00 7653.00 5000 ---- ---- ---- ---- 7413.00 +260.00 7153.00 5500 ---- ---- ---- ---- 6913.00 +260.00 6653.00 6000 ---- ---- ---- ---- 6413.00 +260.00 6153.00 6500 ---- ---- ---- ---- 5914.25 +255.75 5658.50 7000 ---- ---- ---- ---- 5425.75 +249.50 5176.25 7500 ---- ---- ---- ---- 4949.50 +243.00 4706.50 8000 ---- 4416.25B ---- 4390.25B 4486.00 +236.25 4249.75 8500 ---- 3991.00B ---- 3940.75B 4036.00 +228.75 3807.25 9000 ---- 3557.00B ---- 3507.25B 3601.00 +220.25 3380.75 9500 ---- 3121.25B ---- 3102.75B 3182.75 +210.50 2972.25 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3155.50B ---- 3097.25B 3217.75 +191.00 3026.75 11 10500 ---- 2826.75B 2668.25A 2668.25A 2859.25 +179.00 2680.25 3 11000 ---- 2488.00B 2342.75A 2342.75A 2519.75 +162.50 2357.25 16 11500 ---- 2172.25B 2040.25A 2040.25A 2200.25 +144.25 2056.00 4 12000 ---- 1877.50B 1759.50A 1759.50A 1902.75 +130.50 1772.25 3 12500 ---- 1610.50B ---- 1595.25B 1629.50 +126.50 1503.00 5 13000 ---- 1355.50B ---- 1335.75B 1381.50 +128.25 1253.25 40 13500 ---- 1140.25B ---- 1112.50B 1159.75 +130.00 1029.75 115 14000 ---- 929.25B ---- 854.75B 963.75 +125.75 838.00 1 14500 ---- 759.25B ---- 728.75B 793.25 +116.00 677.25 15000 ---- 605.75B ---- 605.75B 646.25 +102.25 544.00 1 15500 ---- 470.50B ---- ---- 521.25 +86.25 435.00 16000 ---- 366.75B ---- ---- 415.75 +69.25 346.50 30 16500 ---- ---- ---- ---- 327.50 +53.00 274.50 115 17000 ---- ---- ---- ---- 254.50 +38.50 216.00 65 17500 ---- ---- ---- ---- 194.75 +26.50 168.25 67 18000 ---- ---- ---- ---- 146.50 +16.75 129.75 24 18500 ---- ---- ---- ---- 108.25 +9.25 99.00 23 2500 ---- ---- ---- ---- 186.00 9740.00 9926.00 3000 ---- ---- ---- ---- 9686.00 +260.00 9426.00 3500 ---- ---- ---- ---- 9186.00 +260.00 8926.00 4000 ---- ---- ---- ---- 8686.00 +260.00 8426.00 4500 ---- ---- ---- ---- 8186.00 +260.00 7926.00 5000 ---- ---- ---- ---- 7686.00 +260.00 7426.00 5500 ---- ---- ---- ---- 7186.00 +260.00 6926.00 6000 ---- ---- ---- ---- 6687.25 +256.50 6430.75 6500 ---- ---- ---- ---- 6202.00 +250.50 5951.50 7000 ---- ---- ---- ---- 5731.25 +243.50 5487.75 7500 ---- ---- ---- ---- 5274.50 +235.75 5038.75 8000 ---- 4737.75B ---- 4688.00B 4831.50 +227.25 4604.25 8500 ---- 4288.75B ---- ---- 4403.00 +218.00 4185.00 1 9000 ---- 3916.00B ---- 3848.00B 3990.25 +209.00 3781.25 9500 ---- 3501.75B ---- 3468.00B 3594.75 +200.25 3394.50 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3729.75 +190.50 3539.25 10500 ---- ---- ---- ---- 3393.50 +181.75 3211.75 11000 ---- ---- ---- ---- 3075.75 +173.00 2902.75 11500 ---- ---- ---- ---- 2776.25 +164.00 2612.25 12000 ---- ---- ---- ---- 2495.25 +154.50 2340.75 12500 ---- ---- ---- ---- 2232.75 +145.25 2087.50 13000 ---- ---- ---- ---- 1988.50 +135.75 1852.75 13500 ---- ---- ---- ---- 1762.50 +126.25 1636.25 14000 ---- ---- ---- ---- 1554.25 +116.75 1437.50 14500 ---- ---- ---- ---- 1363.25 +107.25 1256.00 15000 ---- ---- ---- ---- 1189.25 +98.00 1091.25 15500 ---- ---- ---- ---- 1031.50 +89.00 942.50 16000 ---- ---- ---- ---- 889.25 +80.25 809.00 16500 ---- ---- ---- ---- 761.75 +72.00 689.75 17000 ---- ---- ---- ---- 647.75 +64.00 583.75 17500 ---- ---- ---- ---- 546.75 +56.50 490.25 18000 ---- ---- ---- ---- 457.75 +49.50 408.25 18500 ---- ---- ---- ---- 379.75 +43.00 336.75 19000 ---- ---- ---- ---- 312.00 +37.00 275.00 19500 ---- ---- ---- ---- 253.75 +31.50 222.25 2500 ---- ---- ---- ---- 525.00 +260.00 265.00 3000 ---- ---- ---- ---- 25.00 9740.00 9765.00 3500 ---- ---- ---- ---- 9525.00 +260.00 9265.00 4000 ---- ---- ---- ---- 9025.00 +260.00 8765.00 4500 ---- ---- ---- ---- 8525.00 +260.00 8265.00 5000 ---- ---- ---- ---- 8025.00 +260.00 7765.00 5500 ---- ---- ---- ---- 7525.00 +258.50 7266.50 6000 ---- ---- ---- ---- 7035.00 +250.75 6784.25 6500 ---- ---- ---- ---- 6564.00 +243.50 6320.50 7000 ---- ---- ---- ---- 6109.50 +236.25 5873.25 7500 ---- ---- ---- ---- 5671.50 +229.25 5442.25 8000 ---- ---- ---- ---- 5249.50 +221.75 5027.75 8500 ---- ---- ---- ---- 4844.00 +214.50 4629.50 9000 ---- ---- ---- ---- 4455.25 +206.75 4248.50 9500 ---- ---- ---- ---- 4083.75 +198.75 3885.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4205.50 +187.50 4018.00 10500 ---- ---- ---- ---- 3883.25 +180.00 3703.25 11000 ---- ---- ---- ---- 3577.00 +172.50 3404.50 11500 ---- ---- ---- ---- 3286.75 +165.00 3121.75 12000 ---- ---- ---- ---- 3011.75 +157.25 2854.50 12500 ---- ---- ---- ---- 2751.75 +149.50 2602.25 13000 ---- ---- ---- ---- 2506.50 +141.75 2364.75 13500 ---- ---- ---- ---- 2275.75 +133.75 2142.00 14000 ---- ---- ---- ---- 2060.00 +126.00 1934.00 14500 ---- ---- ---- ---- 1859.25 +118.25 1741.00 15000 ---- ---- ---- ---- 1673.50 +110.50 1563.00 15500 ---- ---- ---- ---- 1503.00 +103.25 1399.75 16000 ---- ---- ---- ---- 1346.25 +95.75 1250.50 16500 ---- ---- ---- ---- 1203.00 +88.75 1114.25 17000 ---- ---- ---- ---- 1071.75 +82.00 989.75 17500 ---- ---- ---- ---- 951.50 +75.50 876.00 18000 ---- ---- ---- ---- 841.25 +69.00 772.25 18500 ---- ---- ---- ---- 740.75 +63.00 677.75 19000 ---- ---- ---- ---- 649.25 +57.00 592.25 19500 ---- ---- ---- ---- 566.25 +51.50 514.75 2500 ---- ---- ---- ---- 842.00 +260.00 582.00 3000 ---- ---- ---- ---- 342.00 +260.00 82.00 3500 ---- ---- ---- ---- 9842.00 +260.00 9582.00 4000 ---- ---- ---- ---- 9342.00 +260.00 9082.00 4500 ---- ---- ---- ---- 8842.00 +260.00 8582.00 5000 ---- ---- ---- ---- 8342.00 +260.00 8082.00 5500 ---- ---- ---- ---- 7846.75 +252.75 7594.00 6000 ---- ---- ---- ---- 7372.75 +245.00 7127.75 6500 ---- ---- ---- ---- 6918.00 +237.50 6680.50 7000 ---- ---- ---- ---- 6481.00 +230.25 6250.75 7500 ---- ---- ---- ---- 6060.50 +223.00 5837.50 8000 ---- ---- ---- ---- 5656.75 +216.25 5440.50 8500 ---- ---- ---- ---- 5269.25 +209.00 5060.25 9000 ---- ---- ---- ---- 4898.50 +202.00 4696.50 9500 ---- ---- ---- ---- 4543.75 +194.75 4349.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4610.75 +186.25 4424.50 10500 ---- ---- ---- ---- 4289.50 +179.50 4110.00 11000 ---- ---- ---- ---- 3983.25 +172.75 3810.50 11500 ---- ---- ---- ---- 3692.25 +166.00 3526.25 12000 ---- ---- ---- ---- 3415.75 +159.00 3256.75 12500 ---- ---- ---- ---- 3153.75 +152.25 3001.50 13000 ---- ---- ---- ---- 2905.75 +145.50 2760.25 13500 ---- ---- ---- ---- 2671.25 +138.50 2532.75 14000 ---- ---- ---- ---- 2450.50 +131.50 2319.00 14500 ---- ---- ---- ---- 2243.75 +124.50 2119.25 15000 ---- ---- ---- ---- 2051.75 +118.00 1933.75 15500 ---- ---- ---- ---- 1874.00 +111.25 1762.75 16000 ---- ---- ---- ---- 1709.75 +104.75 1605.00 16500 ---- ---- ---- ---- 1558.50 +98.50 1460.00 17000 ---- ---- ---- ---- 1418.75 +92.25 1326.50 17500 ---- ---- ---- ---- 1289.75 +86.50 1203.25 3 18000 ---- ---- ---- ---- 1170.00 +80.50 1089.50 3 2500 ---- ---- ---- ---- 1180.00 +260.00 920.00 3000 ---- ---- ---- ---- 680.00 +260.00 420.00 3500 ---- ---- ---- ---- 180.00 9740.00 9920.00 4000 ---- ---- ---- ---- 9680.00 +260.00 9420.00 4500 ---- ---- ---- ---- 9180.00 +260.00 8920.00 5000 ---- ---- ---- ---- 8680.00 +259.00 8421.00 5500 ---- ---- ---- ---- 8191.00 +250.25 7940.75 6000 ---- ---- ---- ---- 7725.25 +241.75 7483.50 6500 ---- ---- ---- ---- 7279.50 +234.00 7045.50 7000 ---- ---- ---- ---- 6851.75 +227.00 6624.75 7500 ---- ---- ---- ---- 6440.25 +219.75 6220.50 8000 ---- ---- ---- ---- 6044.50 +213.00 5831.50 8500 ---- ---- ---- ---- 5663.75 +206.25 5457.50 9000 ---- ---- ---- ---- 5298.00 +199.75 5098.25 9500 ---- ---- ---- ---- 4947.00 +193.00 4754.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2023 1935 29859 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 55.00 57.00B 39.75A 40.75A 40.75 -15.75 39 56.50 194 1209 10050 ---- 61.00B 42.50A 61.00B 43.25 -17.00 60.25 12 75 10100 ---- 65.00B 45.00A 65.00B 46.00 -18.00 5 64.00 2 355 10150 ---- 69.50B 48.00A 69.50B 49.00 -19.25 2 68.25 14 116 10200 53.25 74.00B 51.00A 57.75B 52.00 -20.50 4 72.50 73 329 10250 ---- 79.00B 54.25A 79.00B 55.50 -21.75 77.25 132 289 10300 71.00 84.00B 57.75A 65.25B 59.00 -23.25 68 82.25 151 274 10350 75.50 89.50B 61.25A 61.25A 62.75 -24.75 63 87.50 9 140 10400 96.00 96.00 65.25A 65.25A 67.00 -26.25 23 93.25 203 424 10450 101.25 101.75B 69.25A 70.75A 71.25 -28.00 2 99.25 2 190 10500 80.75 108.25B 73.50 84.00B 76.00 -29.50 29 105.50 163 633 10550 ---- 115.25B 78.25A 115.25B 80.75 -31.75 112.50 5 45 10600 91.50 122.50B 83.25A 83.25A 86.00 -33.75 3 119.75 13 292 10650 ---- 130.25B 88.50A 130.25B 91.25 -36.25 5 127.50 30 92 10700 114.00 138.50B 94.00A 107.25B 97.00 -38.50 15 135.50 3 324 10750 142.25 147.25B 100.00A 100.00A 103.00 -41.25 18 144.25 44 96 10800 151.00 156.50B 106.25A 111.25B 109.25 -44.00 16 153.25 13 341 10850 ---- 166.50B 113.00A 166.50B 116.25 -46.75 3 163.00 7 10 10900 174.00 176.75B 120.25A 125.75B 123.75 -49.25 173 173.00 43 210 10950 153.00 187.75B 127.50A 127.50A 131.50 -52.25 2 183.75 1 28 11000 197.75 199.25B 135.00 142.25B 139.75 -55.00 349 194.75 174 1127 11050 ---- 211.00B 144.00A 211.00B 148.50 -58.00 206.50 3 57 11100 218.75 223.75B 152.75A 152.75A 157.75 -61.25 5 219.00 22 399 11150 ---- 236.75B 162.00A 236.75B 167.50 -64.50 1 232.00 3 144 11200 249.75 250.75B 172.00A 190.75B 177.75 -67.75 49 245.50 12 1116 11250 205.00 265.50B 182.25A 208.25B 188.50 -71.25 49 259.75 26 130 11300 217.00 280.75B 192.00 199.50A 200.00 -74.75 25 274.75 15 497 11350 249.00 297.00B 204.75A 204.75A 212.00 -78.25 12 290.25 32 52 11400 236.00 313.50B 216.75A 216.75A 224.75 -82.00 103 306.75 79 223 11450 249.75 331.25B 229.50A 229.50A 238.00 -85.75 4 323.75 32 140 11500 339.50 349.50B 243.00A 254.50 252.00 -89.75 188 341.75 50 690 11550 272.50 368.75B 257.00A 292.50B 267.00 -93.50 5 360.50 5 49 11600 386.00 389.00B 271.75A 308.75B 282.50 -97.75 44 380.25 37 166 11650 343.50 410.00B 287.50A 287.50A 298.75 -102.25 40 401.00 2 2 11700 427.00 432.00B 304.00A 304.00A 315.75 -107.00 78 422.75 1 641 11750 360.00 454.50B 321.00A 321.00A 333.75 -111.50 10 445.25 1 11800 470.00 478.25B 339.25A 339.25A 352.50 -116.50 9 469.00 4 210 11850 379.50 503.25B 358.25A 405.25B 372.50 -121.00 5 493.50 11900 398.75 529.25B 376.75 427.25B 393.50 -125.75 65 519.25 238 11950 ---- 556.50B 398.75A 556.50B 415.50 -130.50 546.00 12000 560.00 584.50B 420.00 474.25B 438.50 -135.25 15 573.75 1 746 12050 ---- 614.00B 443.25A 614.00B 462.50 -140.00 602.50 12100 ---- 644.50B 467.00A 644.50B 487.75 -145.00 632.75 35 12150 ---- 676.00B 491.75A 676.00B 513.75 -150.25 664.00 12200 ---- 708.75B 518.00A 708.75B 540.75 -155.75 696.50 6 12250 ---- 742.50B 545.00A 742.50B 568.75 -161.25 730.00 12300 ---- 777.25B 573.00A 777.25B 598.00 -166.75 764.75 38 12350 ---- 814.00B 602.25A 814.00B 628.25 -172.25 800.50 12400 ---- 851.50B 632.50A 851.50B 659.75 -177.75 837.50 41 12450 ---- 890.25B 664.00A 890.25B 692.25 -183.25 875.50 12500 ---- 927.25B 696.50A 927.00B 725.75 -188.50 6 914.25 40 790 12600 ---- 1008.00B 764.75A 1007.75B 796.50 -198.25 994.75 22 12700 ---- 1092.50B 837.50A 1092.50B 871.50 -207.25 1078.75 21 12750 ---- ---- ---- 875.25A 910.50 UNCH ---- 12800 ---- 1179.75B 914.00A 1179.75B 950.25 -215.50 1165.75 54 12900 ---- 1269.75B 998.50A 1269.75B 1032.50 -223.00 1255.50 13000 ---- 1361.50B 1083.00A 1361.50B 1118.00 -229.25 1347.25 1 133 13100 ---- 1455.00B 1170.50A 1455.00B 1206.00 -234.75 1440.75 13200 ---- 1550.00B 1260.75A 1550.00B 1296.50 -239.50 1536.00 3 13250 ---- ---- ---- 1306.50A 1342.50 UNCH ---- 13300 ---- 1646.00B 1353.25A 1646.00B 1389.00 -243.00 1632.00 13400 ---- 1742.75B 1447.25A 1742.75B 1483.00 -246.25 1729.25 1 13500 ---- 1841.00B 1542.50A 1841.00B 1578.50 -248.50 1827.00 630 13600 ---- 1937.50B 1638.50A 1936.75B 1675.00 -250.50 1925.50 13700 ---- 2036.25B 1736.00A 2034.75B 1772.25 -252.00 2024.25 5 13750 ---- ---- ---- 1785.00A 1821.00 UNCH ---- 13800 ---- 2137.50B 1834.25A 2137.25B 1870.25 -253.25 2123.50 13900 ---- 2236.75B 1933.00A 2236.75B 1968.75 -254.50 2223.25 14000 2178.00 2334.25B 2035.25A 2035.25A 2067.50 -255.50 29 2323.00 4 14100 2319.75 2433.75B 2134.75A 2134.75A 2166.75 -256.25 28 2423.00 1 14200 2381.75 2533.50B 2234.50A 2234.50A 2266.25 -256.75 24 2523.00 6 14300 2480.25 2633.50B 2333.50A 2333.50A 2366.00 -257.00 39 2623.00 2 14400 2578.50 2733.25B 2434.00A 2434.00A 2466.00 -257.00 31 2723.00 1 14500 ---- 2833.50B 2534.75A 2833.50B 2566.00 -257.00 2823.00 11 1 15000 ---- 3333.25B 3034.75A 3333.25B 3066.00 -257.00 3323.00 80 4 15500 ---- 3833.25B 3535.00A 3832.50B 3566.00 -257.00 3823.00 85 4 16000 ---- 4333.00B 4034.50A 4332.25B 4066.00 -257.00 4323.00 68 3 16500 ---- 4833.00B 4534.75A 4832.25B 4566.00 -257.00 4823.00 68 3 17000 ---- 5332.75B 5035.50A 5332.00B 5066.00 -257.00 5323.00 71 1 17500 ---- 5832.75B 5535.50A 5832.00B 5566.00 -257.00 5823.00 72 6 18000 ---- 6332.50B 6035.00A 6330.75B 6066.00 -257.00 6323.00 73 4 18500 ---- 6834.50B 6535.00A 6834.50B 6566.00 -257.00 6823.00 19000 ---- 7334.25B 7036.00A 7334.25B 7066.00 -257.00 7323.00 19500 ---- 7834.50B 7535.50A 7834.50B 7566.00 -257.00 7823.00 20000 ---- 8334.00B 8034.75A 8334.00B 8066.00 -257.00 8323.00 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB -.05 .05 40 4500 ---- ---- ---- ---- CAB -.10 .10 2 5000 ---- ---- ---- ---- .05 -.15 .20 35 5500 ---- ---- ---- ---- .10 -.30 .40 106 6000 .20 .20 .20 .20 .30 -.40 1 .70 583 6500 ---- ---- ---- ---- .75 -.45 1.20 190 6600 ---- ---- ---- ---- .90 -.45 1.35 6700 ---- ---- ---- ---- 1.05 -.45 1.50 6800 ---- ---- ---- ---- 1.25 -.35 1.60 6900 ---- ---- 1.75A 1.75A 1.45 -.35 1.80 60 6950 ---- ---- ---- ---- 1.55 -.30 1.85 62 7000 ---- ---- 1.90A 1.90A 1.65 -.30 1.95 25 681 7050 ---- ---- 2.00A 2.00A 1.70 -.35 2.05 1 7100 ---- ---- 2.05A 2.05A 1.80 -.35 2.15 50 7150 ---- ---- 2.15A 2.15A 1.85 -.35 2.20 5 7200 ---- ---- 2.25A 2.25A 1.90 -.40 2.30 7250 ---- ---- 2.35A 2.35A 1.95 -.45 2.40 108 7300 ---- ---- 2.45A 2.45A 2.00 -.50 2.50 117 7350 ---- ---- 2.55A 2.55A 2.05 -.60 2.65 7400 ---- ---- 2.65A 2.65A 2.10 -.65 2.75 79 7450 ---- ---- 2.75A 2.75A 2.15 -.75 2.90 21 7500 ---- ---- 2.85A 2.85A 2.25 -.75 3.00 184 7550 2.30 2.30 2.30 2.30 2.35 -.80 1 3.15 40 7600 ---- ---- 3.05A 3.05A 2.45 -.85 3.30 25 7650 ---- ---- 3.10A 3.10A 2.55 -.90 3.45 28 7700 ---- ---- 3.25A 3.25A 2.65 -1.00 3.65 79 7750 ---- ---- 3.35A 3.35A 2.80 -1.05 3.85 81 7800 ---- ---- 3.45A 3.45A 2.95 -1.10 4.05 86 7850 ---- ---- 3.60A 3.60A 3.10 -1.15 4.25 7900 ---- ---- 3.75A 3.75A 3.30 -1.15 4.45 64 7950 ---- ---- 3.90A 3.90A 3.50 -1.20 4.70 63 8000 ---- ---- 4.10A 4.10A 3.75 -1.25 5.00 42 1145 8050 ---- ---- 4.25A 4.25A 3.95 -1.30 5.25 83 8100 ---- ---- 4.45A 4.45A 4.20 -1.30 5.50 122 8150 ---- ---- 4.70A 4.70A 4.50 -1.50 6.00 18 8200 ---- ---- 4.95A 4.95A 4.75 -1.50 6.25 43 8250 ---- ---- 5.25A 5.25A 5.00 -1.75 6.75 15 8300 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 48 8350 ---- ---- 6.00A 6.00A 5.50 -2.00 7.50 5 8400 ---- ---- 6.25A 6.25A 5.75 -2.25 8.00 436 8450 ---- ---- 6.50A 6.50A 6.25 -2.25 1 8.50 40 57 8500 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 5 628 8600 ---- ---- 7.75A 7.75A 7.50 -2.75 10.25 136 8650 ---- ---- 8.25A 8.25A 8.00 -2.75 10.75 45 8700 ---- ---- 8.75A 8.75A 8.50 -3.00 11.50 150 8750 ---- ---- 9.25A 9.25A 9.00 -3.25 1 12.25 195 8800 ---- ---- 9.75A 9.75A 9.50 -3.50 13.00 209 8850 ---- ---- 10.50A 10.50A 10.25 -3.50 2 13.75 157 8900 ---- ---- 11.00A 11.00A 10.75 -3.75 14.50 115 8950 ---- ---- 11.50A 11.50A 11.50 -4.00 15.50 36 9000 18.75 18.75 12.00 13.00B 12.25 -4.25 18 16.50 45 1950 9050 14.50 14.50 13.00A 13.00A 13.00 -4.50 3 17.50 1 114 9100 ---- ---- 13.75A 13.75A 13.75 -4.75 18.50 305 9150 ---- ---- 14.50A 14.50A 14.50 -5.25 2 19.75 112 9200 ---- ---- 15.50A 15.50A 15.50 -5.50 21.00 8 235 9250 ---- ---- 16.25A 16.25A 16.25 -6.00 22.25 31 246 9300 ---- ---- 17.25A 17.25A 17.25 -6.50 23.75 97 9350 ---- ---- 18.25A 18.25A 18.25 -6.75 25.00 40 9400 ---- ---- 19.25A 19.25A 19.50 -7.25 26.75 189 9450 ---- ---- 20.50A 20.50A 20.50 -7.75 28.25 49 9500 22.00 23.00 21.75A 22.75A 21.75 -8.50 11 30.25 2 575 9550 25.00 25.00 23.00A 23.00A 23.25 -8.75 2 32.00 81 9600 28.50 28.50 24.50A 24.50A 24.75 -9.50 5 34.25 99 9650 ---- ---- 26.00A 26.00A 26.25 -10.25 36.50 91 9700 38.00 38.00 27.50A 27.50A 28.00 -10.75 6 38.75 2 158 9750 ---- ---- 29.25A 29.25A 29.75 -11.50 41.25 141 9800 ---- ---- 31.25A 31.25A 31.75 -12.25 44.00 1 307 9850 ---- 47.00B 33.00A 47.00B 33.75 -13.00 46.75 110 9900 ---- ---- 35.25A 35.25A 36.00 -14.00 50.00 227 9950 36.75 53.50B 36.75 42.00B 38.25 -15.00 4 53.25 11 151 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 200.00 204.75B 165.00A 165.00A 168.00 -35.25 16 203.25 1002 440 10050 ---- 212.50B 171.00A 212.50B 174.25 -36.75 211.00 1 22 10100 ---- 220.50B 177.50A 220.50B 180.50 -38.25 218.75 20 10150 ---- 228.75B 184.00A 228.50B 187.25 -39.75 227.00 10200 ---- 237.00B 190.75A 237.00B 194.25 -41.00 235.25 231 10250 ---- 245.75B 197.75A 245.75B 201.25 -42.75 244.00 1 98 10300 ---- 254.75B 204.75A 254.75B 208.75 -44.00 252.75 4 29 10350 219.25 264.00B 212.25A 212.25A 216.25 -45.75 2 262.00 113 10400 ---- 273.75B 220.00A 273.75B 224.25 -47.25 271.50 33 10450 ---- 283.50B 228.00A 283.50B 232.25 -49.00 281.25 10500 ---- 293.75B 236.00A 293.75B 240.75 -50.50 12 291.25 10 131 10550 ---- 304.25B 244.50A 304.25B 249.50 -52.00 301.50 10600 ---- 315.00B 253.25A 315.00B 258.25 -54.00 312.25 61 10650 ---- 326.25B 262.25A 326.25B 267.75 -55.50 323.25 20 10700 ---- 337.75B 271.75A 337.50B 277.25 -57.25 334.50 109 10750 ---- 349.25B 281.25A 349.25B 287.00 -59.00 346.00 41 10800 ---- 361.50B 291.25A 361.50B 297.25 -60.75 358.00 16 10850 ---- 374.00B 301.50A 374.00B 307.75 -62.75 370.50 10900 346.00 386.75B 312.00A 312.00A 318.50 -64.75 1 383.25 148 10950 ---- 400.00B 322.75A 400.00B 329.50 -67.00 396.50 15 11000 ---- 413.75B 334.00A 413.75B 341.00 -69.00 1 410.00 13 278 11050 ---- 427.50B 345.50A 427.50B 352.75 -71.00 423.75 10 11100 ---- 442.00B 357.25A 441.75B 365.00 -73.00 438.00 39 11150 ---- 456.75B 369.50A 456.75B 377.50 -75.25 452.75 416 11200 476.50 476.50 382.00A 382.00A 390.50 -77.25 1 467.75 54 11300 ---- 503.50B 408.25A 503.50B 417.50 -81.75 499.25 361 11400 ---- 537.00B 436.00A 537.00B 446.00 -86.50 12 532.50 8 83 11500 ---- 572.25B 465.25A 572.25B 476.25 -91.25 1 567.50 100 462 11600 508.75 609.50B 496.25A 533.00B 508.00 -96.25 5 604.25 453 11700 576.25 649.00B 529.25A 529.25A 542.00 -101.25 1 643.25 15 12 11800 686.00 690.50B 563.75A 563.75A 577.75 -106.50 3 684.25 298 11900 ---- 734.50B 600.50A 734.25B 615.50 -112.00 2 727.50 85 12000 695.50 780.50B 639.50A 639.50A 655.25 -118.00 6 773.25 130 12500 ---- 1049.25B 868.00A 1049.25B 890.75 -148.50 1039.25 164 12800 ---- 1244.75B 1036.00A 1244.75B 1063.50 -168.50 1232.00 29 13000 ---- 1389.25B 1162.00A 1389.25B 1192.25 -182.25 1374.50 84 13500 ---- 1778.75B 1524.25A 1778.75B 1561.25 -213.50 1774.75 6 13600 ---- 1866.75B 1634.75A 1866.25B 1642.50 -219.00 1861.50 8 13700 ---- 1951.25B 1714.50A 1950.75B 1725.75 -224.00 1949.75 15 13800 ---- 2041.50B 1802.75A 2041.00B 1811.25 -228.75 2040.00 11 13900 ---- 2133.00B 1882.50A 2133.00B 1898.50 -233.00 2131.50 9 14000 ---- 2225.25B 1968.25A 1968.25A 1987.50 -237.00 2224.50 4 14100 ---- 2319.50B 2069.25A 2069.25A 2078.00 -240.50 2318.50 14200 ---- 2414.75B 2166.00A 2166.00A 2170.00 -243.75 2413.75 14500 ---- 2705.25B 2444.00A 2705.25B 2453.25 -251.50 2704.75 15000 ---- ---- 2934.25A 2934.25A 2942.00 -260.00 3202.00 15500 ---- ---- 3687.50A 3687.50A 3441.50 -260.50 3702.00 16000 ---- ---- 4187.75A 4187.75A 3941.50 -260.50 4202.00 16500 ---- ---- 4688.00A 4688.00A 4441.50 -260.50 4702.00 1 17000 ---- ---- 5188.25A 5188.25A 4941.50 -260.50 5202.00 17500 ---- ---- 5688.50A 5688.50A 5441.50 -260.50 5702.00 18000 ---- ---- 6188.75A 6188.75A 5941.50 -260.50 6202.00 2500 ---- ---- ---- ---- .60 -.40 1.00 4 3000 ---- ---- 1.20A 1.20A .85 -.45 1.30 3500 ---- ---- ---- ---- 1.05 -.40 1.45 4000 ---- ---- ---- ---- 1.35 -.25 1.60 1 4500 ---- ---- ---- ---- 1.80 -.35 2.15 1 5000 ---- ---- ---- ---- 2.90 -.75 3.65 4 5500 ---- ---- 6.00A 6.00A 4.90 -1.60 6.50 11 6000 6.75 6.75 6.75 7.00B 7.75 -2.25 21 10.00 29 6500 13.00 13.00 8.25 8.25 11.75 -2.75 3 14.50 1 23 6700 ---- ---- 14.75A 14.75A 13.75 -3.00 16.75 3 6800 ---- ---- 16.00A 16.00A 15.00 -3.00 18.00 1 6850 ---- ---- 16.75A 16.75A 15.50 -3.25 18.75 6900 ---- ---- 17.25A 17.25A 16.25 -3.25 19.50 6950 ---- ---- 18.00A 18.00A 17.00 -3.25 20.25 7000 19.00 19.00 18.75A 18.75A 17.50 -3.75 26 21.25 1 79 7050 ---- ---- 19.25A 19.25A 18.25 -3.75 22.00 7100 ---- ---- 20.00A 20.00A 19.00 -4.00 2 23.00 3 7150 ---- ---- 20.75A 20.75A 19.75 -4.00 23.75 7200 ---- ---- 21.75A 21.75A 20.75 -4.00 24.75 1 2 7250 ---- ---- 22.50A 22.50A 21.50 -4.25 25.75 7300 ---- ---- 23.25A 23.25A 22.50 -4.50 27.00 7350 ---- ---- 24.25A 24.25A 23.25 -4.75 28.00 7400 ---- ---- 25.00A 25.00A 24.25 -4.75 6 29.00 50 56 7450 ---- ---- 26.00A 26.00A 25.25 -5.00 30.25 7500 ---- ---- 27.00A 27.00A 26.25 -5.25 29 31.50 114 7550 ---- ---- 28.00A 28.00A 27.25 -5.50 32.75 7600 ---- ---- 29.00A 29.00A 28.25 -5.75 34.00 7700 ---- ---- 31.25A 31.25A 30.50 -6.25 36.75 9 7800 ---- ---- 33.50A 33.50A 33.00 -6.75 39.75 32 7900 ---- ---- 36.00A 36.00A 35.50 -7.25 42.75 2 8000 45.00 45.00 38.50A 38.50A 38.25 -8.00 11 46.25 5 37 8050 46.50 46.50 40.00A 40.00A 39.75 -8.25 1 48.00 1 6 8100 ---- ---- 41.50A 41.50A 41.25 -8.50 49.75 1 8150 ---- ---- 43.00A 43.00A 43.00 -8.50 51.50 8200 ---- ---- 44.50A 44.50A 44.50 -9.00 53.50 3 8250 ---- ---- 46.25A 46.25A 46.25 -9.25 55.50 8300 48.25 48.25 48.00A 49.25B 48.00 -9.75 4 57.75 8350 ---- ---- 49.75A 49.75A 49.75 -10.00 59.75 24 8400 ---- ---- 51.50A 51.50A 51.50 -10.50 62.00 2 8450 ---- ---- 53.25A 53.25A 53.50 -11.00 64.50 14 8500 ---- ---- 55.25A 55.25A 55.50 -11.25 66.75 47 8550 ---- ---- 57.25A 57.25A 57.75 -11.50 69.25 53 8600 ---- ---- 59.50A 59.50A 59.75 -12.25 1 72.00 205 8650 ---- ---- 61.75A 61.75A 62.00 -12.75 74.75 46 8700 ---- ---- 64.00A 64.00A 64.50 -13.00 77.50 3 8750 68.50 68.50 66.25A 66.25A 66.75 -13.75 1 80.50 12 8800 ---- ---- 68.75A 68.75A 69.25 -14.25 83.50 1 12 8850 ---- ---- 71.25A 71.25A 72.00 -14.50 86.50 10 8900 ---- ---- 74.00A 74.00A 74.75 -15.00 89.75 2 8950 ---- ---- 76.75A 76.75A 77.50 -15.75 93.25 9000 91.25 91.25 79.50A 79.50A 80.25 -16.50 2 96.75 1013 273 9100 ---- ---- 85.50A 85.50A 86.50 -17.75 104.25 154 155 9150 ---- ---- 88.75A 88.75A 89.75 -18.50 108.25 9200 94.50 94.50 92.00A 92.00A 93.25 -19.00 1 112.25 1 7 9250 ---- ---- 95.50A 95.50A 96.75 -19.75 116.50 17 9300 ---- ---- 99.00A 99.00A 100.25 -20.75 121.00 40 9350 ---- ---- 102.75A 102.75A 104.00 -21.50 125.50 11 9400 ---- 130.50B 106.75A 130.50B 108.00 -22.25 130.25 84 9450 ---- 135.50B 110.50A 110.50A 112.00 -23.25 135.25 48 9500 ---- 140.75B 114.75A 140.75B 116.25 -24.25 2 140.50 3 124 9550 ---- 146.25B 119.00A 146.00B 120.75 -25.00 145.75 15 9600 ---- 151.75B 123.50A 151.75B 125.25 -26.00 151.25 154 161 9650 ---- 157.75B 128.00A 157.50B 130.00 -27.00 157.00 10 9700 ---- 163.75B 132.75A 163.75B 134.75 -28.25 163.00 38 9750 ---- 170.00B 137.75A 170.00B 139.75 -29.25 169.00 2 3 9800 ---- 176.50B 142.75A 176.50B 145.00 -30.50 175.50 134 9900 ---- 190.25B 153.50A 190.00B 156.00 -33.00 189.00 23 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 298.00 298.00 274.50A 274.50A 277.75 -49.00 3 326.75 194 10050 ---- ---- 282.50A 282.50A 285.75 -50.50 336.25 10100 ---- ---- 290.50A 290.50A 294.00 -51.75 345.75 36 10150 ---- ---- 298.75A 298.75A 302.50 -53.00 355.50 80 10200 ---- ---- 307.25A 307.25A 311.00 -54.50 365.50 36 10250 ---- ---- 316.00A 316.00A 319.75 -55.75 375.50 10300 ---- ---- 325.00A 325.00A 329.00 -57.00 386.00 86 10350 ---- ---- 334.00A 334.00A 338.25 -58.50 396.75 10400 ---- ---- 343.25A 343.25A 347.50 -60.25 407.75 2 131 10450 ---- ---- 352.75A 352.75A 357.25 -61.50 418.75 10500 360.00 376.00 360.00 368.25A 367.25 -63.00 7 430.25 1 19 10550 ---- ---- 372.25A 372.25A 377.25 -64.75 442.00 10600 ---- ---- 382.50A 382.50A 387.75 -66.25 454.00 48 10650 ---- ---- 393.00A 393.00A 398.25 -68.00 466.25 10700 ---- ---- 403.50A 403.50A 409.25 -69.50 478.75 93 10750 ---- ---- 414.50A 414.50A 420.50 -71.25 491.75 10800 ---- ---- 425.50A 425.50A 431.75 -73.00 504.75 483 10850 ---- ---- 437.00A 437.00A 443.50 -74.75 518.25 10900 ---- ---- 448.75A 448.75A 455.50 -76.50 532.00 97 10950 ---- ---- 460.50A 460.50A 467.75 -78.25 546.00 11000 ---- ---- 473.00A 473.00A 480.25 -80.00 560.25 20 337 11050 ---- ---- 485.50A 485.50A 493.00 -81.75 574.75 11100 ---- ---- 498.00A 498.00A 506.25 -83.25 589.50 23 11150 ---- ---- 511.00A 511.00A 519.75 -85.00 604.75 11200 ---- ---- 524.50A 524.50A 533.50 -86.75 620.25 40 11300 ---- ---- 552.00A 552.00A 562.00 -90.25 652.25 147 11400 ---- ---- 580.75A 580.75A 591.50 -94.25 685.75 20 11500 ---- ---- 611.00A 611.00A 622.25 -98.50 720.75 21 11600 ---- ---- 642.25A 642.25A 654.50 -102.50 757.00 21 11700 ---- ---- 675.25A 675.25A 688.25 -106.25 794.50 2 11800 ---- ---- 709.50A 709.50A 723.75 -109.50 833.25 114 11900 ---- ---- 745.50A 745.50A 760.75 -113.00 4 873.75 75 12000 ---- ---- 783.00A 783.00A 799.50 -116.25 915.75 66 12500 ---- 1157.75B 995.50A 1156.75B 1019.75 -132.75 1152.50 33 13000 ---- ---- 1255.50A 1255.50A 1288.25 -153.75 1442.00 172 13500 ---- ---- 1580.25A 1580.25A 1607.25 -182.00 1789.25 52 14000 ---- ---- 1949.50A 1949.50A 1977.00 -210.00 2187.00 14 14500 ---- ---- 2387.00A 2387.00A 2392.75 -231.75 2624.50 12 15000 ---- ---- 2845.75A 2845.75A 2845.50 -246.50 3092.00 15500 ---- ---- 3324.00A 3324.00A 3325.50 -257.50 3583.00 26 16000 ---- ---- 4068.00A 4068.00A 3823.00 -260.00 4083.00 16500 ---- ---- 4568.50A 4568.50A 4323.00 -260.00 4583.00 17000 ---- ---- 5068.75A 5068.75A 4823.00 -260.00 5083.00 17500 ---- ---- 5569.25A 5569.25A 5323.00 -260.00 5583.00 18000 ---- ---- 6069.75A 6069.75A 5823.00 -260.00 6083.00 2500 ---- ---- ---- ---- .75 UNCH .75 2 3000 ---- ---- ---- ---- 1.55 UNCH 1.55 3500 ---- ---- ---- ---- 2.80 -.10 2.90 1 4000 ---- ---- ---- ---- 4.45 -.25 4.70 75 4500 ---- ---- ---- ---- 6.75 -.50 7.25 5000 ---- ---- ---- ---- 10.25 -1.25 11.50 1 5500 ---- ---- ---- ---- 15.25 -2.75 18.00 6000 26.00 26.00 25.00A 25.00A 22.50 -4.25 5 26.75 38 6500 ---- ---- 34.75A 34.75A 32.00 -6.00 20 38.00 16 6600 ---- ---- 37.00A 37.00A 34.25 -6.50 5 40.75 6700 ---- ---- 39.25A 39.25A 36.75 -6.75 43.50 6800 ---- ---- 41.75A 41.75A 39.25 -7.25 46.50 6900 ---- ---- 44.50A 44.50A 42.00 -8.00 50.00 6950 ---- ---- 45.75A 45.75A 43.25 -8.25 51.50 7000 ---- ---- 47.25A 47.25A 44.75 -8.50 8 53.25 10 23 7050 ---- ---- 48.75A 48.75A 46.25 -9.00 55.25 7100 ---- ---- 50.25A 50.25A 47.75 -9.25 57.00 1 7150 ---- ---- 51.75A 51.75A 49.50 -9.25 58.75 7200 ---- ---- 53.25A 53.25A 51.00 -9.75 60.75 7250 ---- ---- 55.00A 55.00A 52.75 -10.00 62.75 7300 ---- ---- 56.75A 56.75A 54.50 -10.25 64.75 7350 ---- ---- 58.50A 58.50A 56.25 -10.50 66.75 112 7400 ---- ---- 60.25A 60.25A 58.00 -11.00 69.00 1 7450 ---- ---- 62.00A 62.00A 60.00 -11.00 71.00 7500 60.00 60.00 60.00 61.00B 62.00 -11.25 1 73.25 10 14 7550 ---- ---- 65.75A 65.75A 64.00 -11.75 75.75 1 7600 ---- ---- 67.75A 67.75A 66.00 -12.00 78.00 7700 ---- ---- 72.00A 72.00A 70.25 -12.75 83.00 1 7800 ---- ---- 76.50A 76.50A 74.75 -13.50 88.25 7900 ---- ---- 81.00A 81.00A 79.75 -14.00 93.75 8000 ---- ---- 86.00A 86.00A 84.75 -15.00 9 99.75 109 8050 ---- ---- 88.75A 88.75A 87.50 -15.25 102.75 8100 ---- ---- 91.25A 91.25A 90.25 -15.75 106.00 8150 ---- ---- 94.00A 94.00A 93.00 -16.25 109.25 8200 ---- ---- 97.00A 97.00A 95.75 -16.75 112.50 50 8250 ---- ---- 99.75A 99.75A 98.75 -17.25 116.00 8300 ---- ---- 102.75A 102.75A 101.75 -17.75 119.50 35 8350 ---- ---- 106.00A 106.00A 105.00 -18.25 123.25 8400 ---- ---- 109.00A 109.00A 108.25 -18.75 127.00 8450 ---- ---- 112.25A 112.25A 111.50 -19.25 130.75 40 8500 ---- ---- 115.75A 115.75A 115.00 -19.75 1 134.75 18 8550 ---- ---- 119.00A 119.00A 118.50 -20.50 139.00 8600 ---- ---- 122.75A 122.75A 122.25 -21.00 143.25 8650 ---- ---- 126.25A 126.25A 125.75 -21.75 147.50 8700 ---- ---- 130.00A 130.00A 129.75 -22.25 152.00 10 8750 ---- ---- 134.00A 134.00A 133.75 -23.00 156.75 112 8800 ---- ---- 138.00A 138.00A 137.75 -23.75 161.50 1 8850 ---- ---- 142.00A 142.00A 142.00 -24.25 166.25 6 8900 ---- ---- 146.25A 146.25A 146.25 -25.00 171.25 7 8950 ---- ---- 150.50A 150.50A 150.50 -26.00 176.50 9000 ---- ---- 154.75A 154.75A 155.25 -26.50 1 181.75 18 9050 ---- ---- 159.50A 159.50A 159.75 -27.50 187.25 9100 ---- ---- 164.25A 164.25A 164.75 -28.25 193.00 1 9150 ---- ---- 169.00A 169.00A 169.50 -29.25 198.75 28 9200 ---- ---- 174.00A 174.00A 174.75 -30.00 204.75 9250 ---- ---- 179.00A 179.00A 180.00 -31.00 211.00 9300 ---- ---- 184.25A 184.25A 185.25 -32.00 217.25 9350 ---- ---- 189.75A 189.75A 190.75 -33.00 223.75 9400 ---- ---- 195.25A 195.25A 196.50 -34.00 230.50 9450 ---- ---- 201.00A 201.00A 202.25 -35.25 237.50 9500 210.00 210.00 206.75A 213.25B 208.25 -36.25 1 244.50 20 9550 ---- ---- 212.75A 212.75A 214.50 -37.25 251.75 9600 ---- ---- 218.75A 218.75A 220.75 -38.50 259.25 9650 ---- ---- 225.25A 225.25A 227.25 -39.75 267.00 115 9700 ---- ---- 231.75A 231.75A 234.00 -41.00 275.00 20 9750 ---- ---- 238.25A 238.25A 240.75 -42.25 283.00 30 9800 ---- ---- 245.25A 245.25A 247.75 -43.75 291.50 6 9850 ---- ---- 252.25A 252.25A 255.00 -45.00 300.00 9900 ---- ---- 259.50A 259.50A 262.50 -46.25 308.75 95 9950 ---- ---- 267.00A 267.00A 270.00 -47.75 317.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 420.00 420.00 369.75A 369.75A 372.25 -54.25 1 426.50 1 350 10100 ---- ---- 388.00A 388.00A 390.75 -57.25 448.00 10200 410.25 410.25 407.00A 415.25B 409.75 -60.25 1 470.00 10300 ---- ---- 426.75A 426.75A 429.75 -63.25 493.00 10400 ---- ---- 447.25A 447.25A 450.50 -66.00 516.50 48 10450 ---- ---- 457.75A 457.75A 461.25 -67.00 528.25 10500 ---- ---- 468.75A 468.75A 472.25 -68.25 1 540.50 290 10550 ---- ---- 479.75A 479.75A 483.50 -69.00 552.50 10600 ---- ---- 490.75A 490.75A 495.00 -70.00 565.00 10650 ---- ---- 502.25A 502.25A 506.75 -70.75 577.50 10700 ---- ---- 514.00A 514.00A 518.50 -71.75 590.25 10750 ---- ---- 525.75A 525.75A 530.50 -73.00 603.50 10800 ---- ---- 537.75A 537.75A 542.75 -74.25 617.00 50 10850 ---- ---- 554.75A 554.75A 555.00 -76.00 631.00 10900 ---- ---- 567.25A 567.25A 567.75 -77.50 645.25 10950 ---- ---- 580.00A 580.00A 580.50 -79.50 660.00 11000 ---- ---- 593.25A 593.25A 593.50 -81.25 674.75 23 11050 ---- ---- 606.00A 606.00A 607.00 -83.00 690.00 11150 ---- ---- 633.25A 633.25A 634.50 -86.50 721.00 11200 ---- ---- 649.50A 649.50A 648.75 -88.25 737.00 100 11300 ---- ---- 678.50A 678.50A 678.00 -91.75 769.75 7 11400 ---- ---- 708.25A 708.25A 708.50 -95.00 803.50 174 11500 ---- ---- 739.25A 739.25A 740.25 -98.25 838.50 2 21 11600 ---- ---- 771.25A 771.25A 772.75 -102.00 874.75 11700 ---- ---- 801.75A 801.75A 806.50 -105.75 912.25 11800 ---- ---- 839.00A 839.00A 841.75 -109.25 951.00 11900 ---- ---- 874.50A 874.50A 878.25 -112.75 991.00 12000 ---- ---- 911.50A 911.50A 916.50 -115.75 1032.25 38 12500 ---- ---- 1114.00A 1114.00A 1131.00 -127.75 1258.75 13 13000 ---- ---- 1356.75A 1356.75A 1383.25 -141.75 1525.00 5 13500 ---- ---- 1659.75A 1659.75A 1672.50 -164.25 1836.75 3 14000 ---- ---- 1992.00A 1992.00A 2003.00 -189.75 2192.75 18 14100 ---- ---- 2063.25A 2063.25A 2074.25 -194.75 2269.00 14300 ---- ---- 2211.00A 2211.00A 2222.50 -203.25 2425.75 14400 ---- ---- 2285.25A 2285.25A 2299.25 -207.25 2506.50 14500 ---- ---- 2364.50A 2364.50A 2377.50 -211.25 2588.75 17 14600 ---- ---- 2469.50A 2469.50A 2457.75 -214.50 2672.25 14700 ---- ---- 2550.00A 2550.00A 2539.25 -218.25 2757.50 14800 ---- ---- 2639.75A 2639.75A 2622.50 -221.25 2843.75 15000 ---- ---- 2820.25A 2820.25A 2792.75 -227.75 3020.50 4 15300 ---- ---- 3066.50A 3066.50A 3058.25 -236.25 3294.50 15500 ---- ---- 3266.50A 3266.50A 3240.75 -241.75 3482.50 16000 ---- ---- 3717.75A 3717.75A 3713.50 -253.75 3967.25 16500 ---- ---- 4454.00A 4454.00A 4206.00 -260.00 4466.00 17000 ---- ---- 4954.50A 4954.50A 4706.00 -260.00 4966.00 17500 ---- ---- 5455.00A 5455.00A 5206.00 -260.00 5466.00 18000 ---- ---- 5956.00A 5956.00A 5706.00 -260.00 5966.00 2500 ---- ---- ---- ---- 1.85 UNCH 1.85 1 3000 ---- ---- ---- ---- 3.75 -.05 3.80 3500 ---- ---- ---- ---- 6.50 -.25 6.75 4000 ---- ---- ---- ---- 10.25 -.75 11.00 3 4500 ---- ---- ---- ---- 15.25 -1.50 16.75 15 5000 ---- ---- ---- ---- 21.50 -2.75 24.25 10 10 5500 ---- ---- 33.75A 33.75A 30.00 -4.00 34.00 22 6000 ---- ---- 40.00A 40.00A 41.25 -5.75 47.00 2 8 6200 ---- ---- 51.50A 51.50A 46.50 -6.75 53.25 1 6300 ---- ---- 54.50A 54.50A 49.50 -7.25 56.75 6400 ---- ---- 57.50A 57.50A 52.75 -7.75 60.50 6500 ---- ---- 60.75A 60.75A 56.00 -8.25 64.25 9 4 6600 ---- ---- 64.25A 64.25A 59.50 -8.75 68.25 6700 ---- ---- 68.00A 68.00A 63.25 -9.25 72.50 6800 ---- ---- 71.75A 71.75A 67.25 -9.75 77.00 6850 ---- ---- 73.75A 73.75A 69.25 -10.25 79.50 6900 ---- ---- 75.75A 75.75A 71.25 -10.50 81.75 6950 ---- ---- 77.75A 77.75A 73.50 -10.75 84.25 7000 ---- ---- 80.00A 80.00A 75.50 -11.25 86.75 265 7050 ---- ---- 82.00A 82.00A 78.00 -11.50 89.50 7100 ---- ---- 84.25A 84.25A 80.25 -11.75 92.00 7150 ---- ---- 86.50A 86.50A 82.50 -12.25 94.75 7200 ---- ---- 89.00A 89.00A 85.00 -12.75 97.75 7250 ---- ---- 91.25A 91.25A 87.50 -13.00 100.50 1 7300 ---- ---- 93.75A 93.75A 90.00 -13.50 103.50 7350 ---- ---- 96.25A 96.25A 92.75 -13.75 106.50 5 7400 ---- ---- 99.00A 99.00A 95.50 -14.00 109.50 7500 ---- ---- 104.25A 104.25A 101.00 -15.00 116.00 7600 ---- ---- 110.00A 110.00A 107.00 -15.75 122.75 7700 ---- ---- 116.00A 116.00A 113.00 -16.75 129.75 7800 ---- ---- 122.25A 122.25A 119.50 -17.75 137.25 5 7900 ---- ---- 128.75A 128.75A 126.25 -18.75 145.00 8000 ---- ---- 135.50A 135.50A 133.50 -19.50 1 153.00 16 8050 ---- ---- 139.25A 139.25A 137.00 -20.25 157.25 3 8100 ---- ---- 142.75A 142.75A 140.75 -20.75 161.50 8150 ---- ---- 146.50A 146.50A 144.75 -21.00 165.75 8200 ---- ---- 150.50A 150.50A 148.50 -21.75 170.25 8250 ---- ---- 154.25A 154.25A 152.50 -22.50 175.00 5 8300 ---- ---- 158.25A 158.25A 156.75 -23.00 179.75 8350 ---- ---- 162.50A 162.50A 161.00 -23.50 184.50 8400 ---- ---- 166.75A 166.75A 165.25 -24.25 189.50 8450 ---- ---- 171.00A 171.00A 169.50 -25.00 194.50 8500 ---- ---- 175.50A 175.50A 174.00 -25.50 199.50 2 9 8550 ---- ---- 180.00A 180.00A 178.75 -26.25 205.00 8600 ---- ---- 184.75A 184.75A 183.50 -26.75 210.25 8700 ---- ---- 194.25A 194.25A 193.25 -28.25 221.50 8 8800 ---- ---- 204.25A 204.25A 203.50 -30.00 233.50 8900 ---- ---- 215.00A 215.00A 214.25 -31.50 245.75 9000 ---- ---- 226.00A 226.00A 225.50 -33.25 258.75 5 189 9100 ---- ---- 237.50A 237.50A 237.25 -35.25 272.50 1 9200 ---- ---- 249.75A 249.75A 249.75 -37.00 286.75 5 9250 ---- ---- 256.00A 256.00A 256.25 -37.75 294.00 9300 ---- ---- 262.50A 262.50A 262.75 -38.75 301.50 9350 ---- ---- 269.00A 269.00A 269.50 -39.75 309.25 9400 ---- ---- 275.75A 275.75A 276.50 -40.50 317.00 56 9450 ---- ---- 282.75A 282.75A 283.50 -41.50 325.00 9500 ---- ---- 289.75A 289.75A 290.75 -42.50 333.25 135 9550 ---- ---- 297.00A 297.00A 298.25 -43.50 341.75 9600 ---- ---- 304.25A 304.25A 305.75 -44.50 350.25 9700 ---- ---- 319.50A 319.50A 321.50 -46.75 368.25 9800 ---- ---- 335.50A 335.50A 337.75 -49.00 386.75 174 9900 ---- ---- 352.25A 352.25A 354.75 -51.50 406.25 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 465.00A 465.00A 442.75 -54.50 497.25 10500 ---- ---- 570.50A 570.50A 547.50 -66.75 614.25 4 11000 ---- ---- 694.00A 694.00A 670.75 -80.50 751.25 11500 ---- ---- 841.50A 841.50A 819.00 -94.25 913.25 12000 ---- ---- 1015.00A 1015.00A 999.75 -105.50 1105.25 12500 ---- ---- 1220.25A 1220.25A 1213.50 -116.25 1329.75 3 13000 ---- ---- 1450.25A 1450.25A 1458.25 -128.75 1587.00 13500 ---- ---- 1722.50A 1722.50A 1732.25 -145.25 1877.50 14000 ---- ---- 2028.00A 2028.00A 2039.75 -165.75 2205.50 14500 ---- ---- 2372.75A 2372.75A 2385.25 -187.75 2573.00 15000 ---- ---- 2821.25A 2821.25A 2769.50 -208.50 2978.00 15500 ---- ---- 3200.50A 3200.50A 3186.25 -227.00 3413.25 16000 ---- ---- 3655.50A 3655.50A 3630.00 -242.25 3872.25 2500 ---- ---- ---- ---- 2.40 +.05 2.35 3000 ---- ---- ---- ---- 5.00 UNCH 5.00 3500 ---- ---- ---- ---- 9.25 -.25 9.50 4000 ---- ---- ---- ---- 15.00 -1.00 16.00 4500 ---- ---- ---- ---- 22.50 -2.00 24.50 5000 ---- ---- ---- ---- 32.25 -3.50 35.75 5500 ---- ---- ---- ---- 44.50 -5.50 50.00 6000 ---- ---- ---- ---- 60.00 -8.00 68.00 6500 ---- ---- ---- ---- 79.50 -11.00 90.50 7000 ---- ---- ---- ---- 104.00 -14.50 118.50 7500 ---- ---- ---- ---- 134.75 -18.75 153.50 8000 ---- ---- ---- ---- 173.50 -23.25 196.75 8500 ---- ---- 246.00A 246.00A 221.50 -29.00 250.50 9000 ---- ---- 303.50A 303.50A 281.25 -35.75 317.00 9500 ---- ---- 376.75A 376.75A 354.25 -44.50 398.75 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 672.00A 672.00A 646.25 -59.00 705.25 220 10500 ---- ---- 802.25A 802.25A 769.50 -70.25 839.75 40 11000 ---- ---- 941.50A 941.50A 909.75 -86.25 996.00 11500 ---- ---- 1096.00A 1096.00A 1068.75 -103.75 1172.50 12000 ---- ---- 1275.00A 1275.00A 1248.75 -117.25 1366.00 42 12500 ---- ---- 1484.75A 1484.75A 1452.25 -121.25 1573.50 65 13000 1740.00 1740.00 1665.00 1665.00 1681.00 -119.50 14 1800.50 101 13500 ---- ---- 1969.75A 1969.75A 1935.75 -118.75 2054.50 44 14000 ---- 2343.25B 2232.25A 2343.25B 2217.75 -123.50 2341.25 14500 ---- ---- 2546.75A 2546.75A 2526.25 -134.50 2660.75 15000 ---- ---- 2865.50A 2865.50A 2860.00 -150.00 3010.00 15500 ---- ---- 3219.00A 3219.00A 3218.50 -168.25 3386.75 16000 ---- ---- 3587.75A 3587.75A 3599.50 -187.75 3787.25 16500 ---- ---- 4047.50A 4047.50A 4002.25 -206.75 4209.00 17000 ---- ---- 4501.75A 4501.75A 4425.50 -224.00 4649.50 17500 ---- ---- 4931.75A 4931.75A 4868.75 -238.50 5107.25 18000 ---- ---- 5388.25A 5388.25A 5331.50 -250.50 5582.00 18500 ---- ---- ---- ---- 5814.75 -259.25 6074.00 2500 ---- ---- ---- ---- 11.25 +.25 11.00 3000 ---- ---- ---- ---- 18.75 -.25 19.00 3500 ---- ---- ---- ---- 28.00 -.75 28.75 2 4000 ---- ---- ---- ---- 39.25 -2.00 41.25 4500 ---- ---- ---- ---- 53.75 -3.25 57.00 5 5000 ---- ---- ---- ---- 72.50 -4.75 77.25 5500 ---- ---- ---- ---- 95.75 -7.00 102.75 1 6000 ---- ---- ---- ---- 124.75 -9.25 134.00 6500 ---- ---- ---- ---- 159.50 -12.50 172.00 7000 ---- ---- ---- ---- 200.50 -16.75 217.25 7500 ---- ---- ---- ---- 248.25 -22.50 270.75 14 8000 ---- ---- 328.25A 328.25A 304.00 -29.25 333.25 15 8500 ---- ---- 396.50A 396.50A 369.75 -36.50 406.25 15 9000 ---- ---- 475.25A 475.25A 447.50 -43.75 491.25 25 9500 ---- ---- 568.50A 568.50A 539.25 -50.75 590.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 868.25 -56.00 924.25 10500 ---- ---- ---- ---- 1009.00 -63.75 1072.75 11000 ---- ---- ---- ---- 1166.00 -71.75 1237.75 11500 ---- ---- ---- ---- 1339.50 -80.50 1420.00 12000 ---- ---- ---- ---- 1530.25 -89.75 1620.00 12500 ---- ---- ---- ---- 1738.75 -99.25 1838.00 13000 ---- ---- ---- ---- 1965.00 -109.00 2074.00 13500 ---- ---- ---- ---- 2209.25 -119.25 2328.50 14000 ---- ---- ---- ---- 2472.00 -129.25 2601.25 14500 ---- ---- ---- ---- 2752.75 -139.50 2892.25 15000 ---- ---- ---- ---- 3051.50 -149.75 3201.25 15500 ---- ---- ---- ---- 3368.00 -160.25 3528.25 16000 ---- ---- ---- ---- 3702.25 -170.50 3872.75 16500 ---- ---- ---- ---- 4053.50 -180.75 4234.25 17000 ---- ---- ---- ---- 4421.75 -191.00 4612.75 17500 ---- ---- ---- ---- 4806.75 -201.00 5007.75 18000 ---- ---- ---- ---- 5208.50 -210.75 5419.25 18500 ---- ---- ---- ---- 5626.50 -221.00 5847.50 19000 ---- ---- ---- ---- 6061.50 -231.25 6292.75 19500 ---- ---- ---- ---- 6514.00 -241.50 6755.50 2500 ---- ---- ---- ---- 14.00 -1.25 15.25 3000 ---- ---- ---- ---- 26.00 -2.00 28.00 3500 ---- ---- ---- ---- 42.25 -3.25 45.50 4000 ---- ---- ---- ---- 63.75 -4.75 68.50 4500 ---- ---- ---- ---- 90.50 -6.50 97.00 5000 ---- ---- ---- ---- 122.25 -9.00 131.25 5500 ---- ---- ---- ---- 159.50 -11.50 171.00 6000 ---- ---- ---- ---- 202.50 -14.50 217.00 6500 ---- ---- ---- ---- 251.75 -17.75 269.50 7000 ---- ---- ---- ---- 308.25 -21.50 329.75 7500 ---- ---- ---- ---- 373.00 -26.00 399.00 8000 ---- ---- ---- ---- 447.75 -30.75 478.50 8500 ---- ---- ---- ---- 533.50 -36.00 569.50 9000 ---- ---- ---- ---- 631.50 -42.00 673.50 9500 ---- ---- ---- ---- 742.75 -48.75 791.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1077.50 -55.25 1132.75 10500 ---- ---- ---- ---- 1228.00 -62.00 1290.00 11000 ---- ---- ---- ---- 1392.00 -69.25 1461.25 2 11500 ---- ---- ---- ---- 1570.25 -76.25 1646.50 7 12000 ---- ---- ---- ---- 1762.25 -84.00 1846.25 12500 ---- ---- ---- ---- 1968.25 -92.00 2060.25 13000 ---- ---- ---- ---- 2188.25 -100.25 2288.50 13500 ---- ---- ---- ---- 2422.75 -108.50 2531.25 1 14000 ---- ---- ---- ---- 2672.25 -116.75 2789.00 14500 ---- ---- ---- ---- 2937.00 -125.50 3062.50 15000 ---- ---- ---- ---- 3217.75 -134.25 3352.00 15500 ---- ---- ---- ---- 3514.75 -143.00 3657.75 16000 ---- ---- ---- ---- 3827.25 -151.75 3979.00 16500 ---- ---- ---- ---- 4154.50 -160.50 4315.00 17000 ---- ---- ---- ---- 4496.50 -169.00 4665.50 17500 ---- ---- ---- ---- 4852.00 -177.75 5029.75 18000 ---- ---- ---- ---- 5220.75 -186.25 5407.00 18500 ---- ---- ---- ---- 5602.50 -195.00 5797.50 19000 ---- ---- ---- ---- 5997.50 -203.50 6201.00 19500 ---- ---- ---- ---- 6406.00 -212.25 6618.25 2500 ---- ---- ---- ---- 29.00 -1.75 30.75 3000 ---- ---- ---- ---- 49.25 -3.00 52.25 3500 ---- ---- ---- ---- 75.75 -4.50 80.25 4000 ---- ---- ---- ---- 108.50 -6.25 114.75 4500 ---- ---- ---- ---- 147.25 -8.25 155.50 5000 ---- ---- ---- ---- 191.75 -10.75 202.50 5500 ---- ---- ---- ---- 242.25 -13.75 256.00 6000 ---- ---- ---- ---- 299.00 -16.75 315.75 6500 ---- ---- ---- ---- 362.75 -20.00 382.75 7000 ---- ---- ---- ---- 433.75 -24.00 457.75 7500 ---- ---- ---- ---- 513.75 -28.00 541.75 8000 ---- ---- ---- ---- 603.50 -32.75 636.25 8500 ---- ---- ---- ---- 704.00 -37.75 741.75 9000 ---- ---- ---- ---- 816.00 -43.25 859.25 9500 ---- ---- ---- ---- 940.25 -49.25 989.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1199.25 -53.50 1252.75 10500 ---- ---- ---- ---- 1347.25 -59.50 1406.75 11000 ---- ---- ---- ---- 1507.75 -66.00 1573.75 11500 ---- ---- ---- ---- 1681.25 -72.50 1753.75 12000 ---- ---- ---- ---- 1867.75 -79.25 1947.00 12500 ---- ---- ---- ---- 2067.25 -86.25 2153.50 13000 ---- ---- ---- ---- 2280.00 -93.25 2373.25 13500 ---- ---- ---- ---- 2505.50 -101.00 2606.50 14000 ---- ---- ---- ---- 2744.75 -108.75 2853.50 14500 ---- ---- ---- ---- 2998.50 -116.25 3114.75 15000 ---- ---- ---- ---- 3267.00 -124.00 3391.00 15500 ---- ---- ---- ---- 3550.75 -132.00 3682.75 16000 ---- ---- ---- ---- 3849.50 -140.00 3989.50 16500 ---- ---- ---- ---- 4162.50 -147.75 4310.25 17000 ---- ---- ---- ---- 4489.00 -155.50 4644.50 17500 ---- ---- ---- ---- 4828.25 -163.50 4991.75 18000 ---- ---- ---- ---- 5179.75 -171.00 5350.75 2500 ---- ---- ---- ---- 47.00 -2.50 49.50 3000 ---- ---- ---- ---- 75.50 -3.75 79.25 3500 ---- ---- ---- ---- 110.50 -5.50 116.00 4000 ---- ---- ---- ---- 152.25 -7.25 159.50 4500 ---- ---- ---- ---- 200.00 -9.75 209.75 5000 ---- ---- ---- ---- 254.00 -12.25 266.25 5500 ---- ---- ---- ---- 314.00 -15.00 329.00 6000 ---- ---- ---- ---- 380.50 -18.00 398.50 6500 ---- ---- ---- ---- 453.50 -21.25 474.75 7000 ---- ---- ---- ---- 533.50 -25.00 558.50 7500 ---- ---- ---- ---- 621.25 -29.00 650.25 8000 ---- ---- ---- ---- 717.50 -33.25 750.75 8500 ---- ---- ---- ---- 822.75 -37.75 860.50 9000 ---- ---- ---- ---- 937.50 -42.75 980.25 9500 ---- ---- ---- ---- 1062.75 -48.00 1110.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1996 5009 38500 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 898.20B ---- 890.60B 897.50 +23.30 874.20 105000 ---- 848.30B ---- 840.70B 847.60 +23.30 824.30 110000 ---- 798.40B ---- 790.80B 797.70 +23.30 774.40 115000 ---- 748.50B ---- 740.90B 747.80 +23.30 724.50 120000 ---- 698.60B ---- 691.00B 697.80 +23.20 674.60 125000 ---- 648.70B ---- 641.10B 647.90 +23.20 624.70 130000 ---- 598.80B ---- 596.20B 598.00 +23.20 574.80 135000 ---- 548.90B ---- 541.30B 548.10 +23.20 524.90 140000 ---- 499.00B ---- 496.40B 498.20 +23.10 475.10 141000 ---- 489.00B ---- 486.40B 488.20 +23.10 465.10 142000 ---- 479.00B ---- 476.40B 478.30 +23.20 455.10 143000 ---- 469.10B ---- 466.50B 468.30 +23.20 445.10 144000 ---- 459.10B ---- 456.50B 458.30 +23.10 435.20 145000 ---- 449.10B ---- 446.50B 448.30 +23.10 425.20 146000 ---- 439.20B ---- 436.50B 438.40 +23.20 415.20 147000 ---- 429.20B ---- 426.60B 428.40 +23.10 405.30 148000 ---- 419.20B ---- 416.60B 418.40 +23.10 395.30 149000 ---- 409.20B ---- 406.60B 408.40 +23.10 385.30 150000 ---- 399.30B ---- 396.70B 398.50 +23.10 375.40 151000 ---- 389.30B ---- 386.70B 388.50 +23.10 365.40 152000 ---- 379.30B ---- 376.70B 378.50 +23.10 355.40 152500 ---- ---- ---- 353.00A 373.50 UNCH ---- 153000 ---- 369.40B ---- 366.80B 368.60 +23.10 345.50 154000 ---- 359.40B ---- 356.80B 358.60 +23.10 335.50 155000 ---- 349.50B ---- 346.80B 348.60 +23.00 325.60 156000 ---- 339.50B ---- 336.90B 338.70 +23.10 315.60 157000 ---- 329.50B ---- 326.90B 328.70 +23.00 305.70 157500 ---- ---- ---- 303.20A 323.70 UNCH ---- 158000 ---- 319.60B ---- 312.10B 318.80 +23.00 295.80 159000 ---- 309.60B ---- 307.00B 308.80 +23.00 285.80 160000 ---- 299.70B ---- 292.20B 298.90 +23.00 275.90 161000 ---- 289.70B ---- 287.10B 288.90 +22.90 266.00 162000 ---- 279.80B ---- 277.20B 279.00 +22.90 256.10 162500 ---- ---- ---- 253.50A 274.00 UNCH ---- 163000 ---- 269.80B ---- 267.20B 269.10 +22.90 246.20 164000 ---- 259.90B ---- 257.30B 259.10 +22.80 236.30 165000 ---- 250.00B ---- 247.40B 249.20 +22.70 226.50 166000 ---- 240.10B ---- 237.50B 239.30 +22.70 216.60 167000 ---- 230.20B ---- 215.40B 229.40 +22.60 206.80 167500 ---- ---- ---- 204.30A 224.50 UNCH ---- 168000 ---- 220.30B ---- 212.90B 219.50 +22.40 197.10 169000 ---- 210.40B ---- 203.10B 209.70 +22.40 187.30 170000 ---- 200.60B ---- 193.20B 199.80 +22.20 177.60 171000 ---- 190.70B ---- 183.40B 190.00 +22.00 168.00 172000 ---- 181.00B ---- 173.70B 180.30 +21.80 158.50 172500 ---- ---- ---- 156.00A 175.40 UNCH ---- 173000 ---- 171.20B ---- 163.90B 170.60 +21.60 149.00 174000 ---- 161.50B ---- 154.30B 160.90 +21.20 139.70 175000 ---- 151.70B ---- 144.80B 151.30 +20.80 130.50 176000 ---- 142.20B ---- 135.30B 141.80 +20.40 121.40 177000 ---- 132.80B ---- 126.00B 132.40 +19.80 112.60 177500 ---- ---- ---- 110.20A 127.80 UNCH ---- 178000 ---- 123.50B ---- 122.10B 123.20 +19.30 103.90 179000 ---- 114.40B ---- 108.30B 114.10 +18.70 95.40 180000 ---- 105.80B ---- 99.20B 105.10 +17.90 87.20 1 181000 ---- 96.90B 77.20A 77.20A 96.40 +17.20 79.20 182000 ---- 88.30B 69.70A 69.70A 88.00 +16.40 71.60 182500 ---- ---- ---- 71.20A 83.90 UNCH ---- 183000 ---- 80.00B 62.50A 62.50A 79.80 +15.60 64.20 184000 ---- 77.40B 53.80A 53.80A 72.00 +14.80 57.20 185000 ---- 69.70B 47.30A 47.30A 64.50 +13.90 50.60 186000 ---- 62.30B 41.20A 41.20A 57.40 +13.10 44.30 1 187000 ---- 55.30B 35.50A 35.50A 50.70 +12.20 38.50 187500 ---- ---- ---- 32.90A 47.50 UNCH ---- 188000 ---- 48.80B 30.40A 30.40A 44.40 +11.30 33.10 189000 ---- 42.60B 25.70A 25.70A 38.50 +10.30 28.20 190000 ---- 36.90B 21.40A 21.40A 33.10 +9.40 23.70 191000 ---- 31.60B 17.70A 17.70A 28.10 +8.50 19.60 192000 ---- 26.80B 14.40A 14.40A 23.60 +7.50 16.10 192500 ---- ---- ---- 13.00A 21.50 UNCH ---- 193000 ---- 22.40B 11.70A 11.70A 19.60 +6.50 13.10 7 194000 ---- 18.50B 9.30A 9.30A 16.10 +5.60 10.50 195000 ---- 15.00B 7.40A 7.40A 13.00 +4.70 8.30 196000 ---- 12.10B 5.80A 5.80A 10.40 +3.80 6.60 197000 ---- 9.60B 4.55A 4.55A 8.20 +3.10 5.10 197500 ---- ---- ---- 4.05A 7.30 UNCH ---- 198000 ---- 7.50B 3.60A 3.60A 6.40 +2.35 4.05 199000 ---- 5.80B 2.85A 2.85A 5.00 +1.85 3.15 200000 ---- 4.45B 2.30A 2.30A 3.85 +1.40 2.45 201000 ---- 3.35B 1.85A 1.85A 3.00 +1.05 1.95 202000 ---- 2.55B 1.50A 1.50A 2.35 +.80 1.55 202500 ---- ---- ---- 1.40A 2.05 UNCH ---- 203000 ---- 1.90B ---- 1.90B 1.80 +.60 1.20 204000 ---- 1.40B ---- 1.40B 1.40 +.45 .95 205000 ---- 1.05B ---- 1.05B 1.10 +.30 .80 206000 ---- .75B ---- .75B .85 +.25 .60 207000 ---- .55B ---- .55B .65 +.15 .50 207500 ---- ---- ---- .70A .60 UNCH ---- 208000 ---- ---- ---- ---- .50 +.10 .40 209000 ---- ---- ---- ---- .40 +.10 .30 210000 ---- ---- ---- ---- .30 +.05 .25 212500 ---- ---- ---- .50A .15 UNCH ---- 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.10B ---- 1489.50B 1496.50 +23.50 1473.00 50000 ---- 1397.30B ---- 1389.70B 1396.70 +23.50 1373.20 60000 ---- 1297.50B ---- 1289.90B 1296.80 +23.40 1273.40 70000 ---- 1197.60B ---- 1190.10B 1197.00 +23.40 1173.60 80000 ---- 1097.80B ---- 1090.30B 1097.20 +23.40 1073.80 90000 ---- 998.00B ---- 990.40B 997.30 +23.30 974.00 95000 ---- 948.10B ---- 940.50B 947.40 +23.30 924.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 +.05 .05 146000 ---- ---- ---- ---- .10 +.05 .05 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .15 +.05 .10 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- ---- ---- .15 UNCH .15 152500 ---- ---- ---- .50A .15 UNCH ---- 153000 ---- ---- ---- ---- .20 UNCH .20 154000 ---- ---- ---- ---- .20 UNCH .20 155000 ---- ---- ---- ---- .20 -.05 .25 156000 ---- ---- ---- ---- .25 UNCH .25 157000 ---- ---- ---- ---- .25 -.05 .30 5 157500 ---- ---- ---- .60A .30 UNCH ---- 158000 ---- ---- ---- ---- .30 -.05 .35 159000 ---- ---- ---- ---- .35 -.05 .40 160000 ---- ---- ---- ---- .35 -.10 .45 5 161000 ---- ---- ---- ---- .40 -.15 .55 162000 ---- ---- ---- ---- .45 -.15 .60 162500 ---- ---- ---- .75A .45 UNCH ---- 163000 ---- ---- ---- ---- .50 -.20 .70 164000 ---- ---- ---- ---- .55 -.25 .80 165000 ---- ---- .90A .90A .65 -.30 .95 166000 ---- ---- .95A .95A .70 -.35 1.05 1 167000 ---- ---- 1.05A 1.05A .80 -.45 1.25 167500 ---- ---- ---- 1.10A .85 UNCH ---- 168000 ---- ---- 1.15A 1.15A .90 -.55 1.45 169000 ---- ---- 1.25A 1.25A 1.05 -.65 1.70 170000 ---- ---- 1.40A 1.40A 1.15 -.85 2.00 171000 ---- ---- 1.60A 1.60A 1.35 -1.00 2.35 172000 ---- ---- 1.80A 1.80A 1.55 -1.25 2.80 172500 ---- ---- ---- 1.90A 1.70 UNCH ---- 173000 ---- ---- 2.05A 2.05A 1.85 -1.45 3.30 174000 ---- ---- 2.35A 2.35A 2.15 -1.80 3.95 175000 ---- ---- 2.75A 2.75A 2.55 -2.20 4.75 176000 ---- ---- 3.20A 3.20A 3.05 -2.65 5.70 177000 ---- ---- 3.75A 3.75A 3.65 -3.15 6.80 177500 ---- ---- ---- 4.10A 3.95 UNCH ---- 178000 ---- ---- 4.45A 4.45A 4.35 -3.75 8.10 179000 ---- ---- 5.30A 5.30A 5.20 -4.40 9.60 180000 ---- ---- 6.30A 6.30A 6.30 -5.00 11.30 1 181000 ---- ---- 7.50A 7.50A 7.60 -5.80 13.40 182000 ---- ---- 8.90A 8.90A 9.10 -6.60 15.70 182500 ---- ---- ---- 9.70A 10.00 UNCH ---- 183000 ---- 18.50B 10.60A 18.50B 10.90 -7.40 18.30 184000 ---- 21.60B 12.60A 21.60B 13.10 -8.20 21.30 185000 ---- 25.10B 14.90A 14.90A 15.60 -9.00 24.60 186000 ---- 29.00B 17.50A 17.50A 18.40 -10.00 28.40 187000 ---- 33.40B 20.50A 20.50A 21.70 -10.80 32.50 187500 ---- ---- ---- 22.20A 23.50 UNCH ---- 188000 ---- 38.20B 23.90A 23.90A 25.40 -11.70 37.10 189000 ---- 43.40B 27.70A 27.70A 29.50 -12.60 42.10 190000 ---- 49.20B 31.90A 31.90A 34.10 -13.50 47.60 191000 ---- 55.40B 36.60A 36.60A 39.10 -14.50 53.60 192000 ---- 62.10B 41.80A 41.80A 44.60 -15.40 60.00 192500 ---- ---- ---- 44.60A 47.50 UNCH ---- 193000 ---- ---- 50.30A 50.30A 50.60 -16.30 66.90 194000 ---- ---- 58.80A 58.80A 57.00 -17.30 74.30 195000 ---- ---- 65.50A 65.50A 63.90 -18.30 82.20 196000 ---- ---- 72.60A 72.60A 71.30 -19.10 90.40 197000 ---- ---- 80.00A 80.00A 79.10 -19.90 99.00 197500 ---- ---- ---- 83.90A 83.10 UNCH ---- 198000 ---- ---- 87.80A 87.80A 87.30 -20.50 107.80 199000 ---- ---- 95.50A 95.50A 95.80 -21.10 116.90 200000 ---- ---- 103.90A 103.90A 104.70 -21.50 126.20 201000 ---- ---- 112.50A 112.50A 113.80 -21.90 135.70 202000 ---- ---- 122.80A 122.80A 123.10 -22.10 145.20 202500 ---- ---- ---- 127.40A 127.80 UNCH ---- 203000 ---- ---- 132.10A 132.10A 132.60 -22.30 154.90 204000 ---- ---- 141.70A 141.70A 142.20 -22.40 164.60 205000 ---- ---- 151.30A 151.30A 151.90 -22.50 174.40 206000 ---- ---- 161.00A 161.00A 161.60 -22.60 184.20 207000 ---- ---- 170.80A 170.80A 171.40 -22.70 194.10 207500 ---- ---- ---- 175.70A 176.30 UNCH ---- 208000 ---- ---- 180.60A 180.60A 181.20 -22.80 204.00 209000 ---- ---- 190.50A 190.50A 191.10 -22.80 213.90 210000 ---- ---- 200.30A 200.30A 201.00 -22.80 223.80 212500 ---- ---- ---- 225.10A 225.80 UNCH ---- 215000 ---- ---- 250.00A 250.00A 250.70 -22.80 273.50 220000 ---- ---- 299.80A 299.80A 300.50 -22.90 323.40 225000 ---- ---- 349.70A 349.70A 350.40 -22.80 373.20 230000 ---- ---- 399.60A 399.60A 400.30 -22.80 423.10 235000 ---- ---- 449.50A 449.50A 450.30 -22.70 473.00 240000 ---- ---- 499.40A 499.40A 500.20 -22.70 522.90 245000 ---- ---- 549.40A 549.40A 550.10 -22.70 572.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 901.80B 873.60A 873.60A 898.00 +23.20 874.80 105000 ---- 851.90B 824.00A 824.00A 848.10 +23.30 824.80 110000 ---- 801.90B 774.30A 774.30A 798.20 +23.30 774.90 115000 ---- 752.00B 724.10A 724.10A 748.20 +23.20 725.00 120000 ---- 702.00B 674.40A 674.40A 698.30 +23.30 675.00 125000 ---- 652.10B 624.50A 624.50A 648.30 +23.20 625.10 130000 ---- 602.20B 574.50A 574.50A 598.40 +23.20 575.20 135000 ---- 552.20B 524.60A 524.60A 548.40 +23.10 525.30 140000 ---- 502.30B 474.40A 474.40A 498.50 +23.10 475.40 141000 ---- 490.30B 464.30A 464.30A 488.50 +23.10 465.40 142000 ---- 480.30B 454.30A 454.30A 478.50 +23.10 455.40 143000 ---- 470.30B 444.10A 444.10A 468.60 +23.20 445.40 144000 ---- 460.40B 434.30A 434.30A 458.60 +23.10 435.50 145000 ---- 452.40B 424.90A 424.90A 448.60 +23.10 425.50 146000 ---- 440.40B 414.30A 414.30A 438.60 +23.10 415.50 147000 ---- 430.40B 404.40A 404.40A 428.60 +23.10 405.50 148000 ---- 420.40B 394.40A 394.40A 418.60 +23.00 395.60 149000 ---- 410.50B 384.40A 384.40A 408.70 +23.10 385.60 150000 ---- 401.60B 375.00A 375.00A 398.70 +23.10 375.60 151000 ---- 390.50B 364.40A 364.40A 388.70 +23.10 365.60 152000 ---- 380.50B 354.50A 354.50A 378.70 +23.00 355.70 152500 ---- ---- ---- 349.30A 373.70 UNCH ---- 153000 ---- 370.50B 344.30A 344.30A 368.70 +23.00 345.70 154000 ---- 360.60B 334.50A 334.50A 358.70 +23.00 335.70 155000 ---- 351.70B 325.10A 325.10A 348.80 +23.10 325.70 156000 ---- 340.60B 314.30A 314.30A 338.80 +23.00 315.80 157000 ---- 330.60B 304.30A 304.30A 328.80 +23.00 305.80 157500 ---- ---- ---- 299.40A 323.80 UNCH ---- 158000 ---- 320.70B 294.40A 294.40A 318.80 +23.00 295.80 159000 ---- 310.70B 284.40A 284.40A 308.90 +23.00 285.90 160000 ---- 303.20B 275.10A 275.10A 298.90 +23.00 275.90 161000 ---- 290.70B 264.50A 264.50A 288.90 +22.90 266.00 162000 ---- 280.80B 254.50A 254.50A 279.00 +23.00 256.00 162500 ---- ---- ---- 249.60A 274.00 UNCH ---- 163000 ---- 270.80B 244.60A 244.60A 269.00 +22.90 246.10 164000 ---- 260.90B 234.60A 234.60A 259.00 +22.90 236.10 165000 ---- 252.00B 224.40A 224.40A 249.10 +22.90 226.20 166000 ---- 240.90B 214.80A 214.80A 239.10 +22.80 216.30 166500 ---- 236.00B 209.80A 209.80A 234.10 +22.80 211.30 167000 ---- 231.00B 204.90A 204.90A 229.20 +22.80 206.40 167500 ---- 226.00B 199.90A 199.90A 224.20 +22.80 201.40 168000 ---- 221.00B 195.00A 195.00A 219.20 +22.70 196.50 168500 ---- 216.10B 190.00A 190.00A 214.20 +22.70 191.50 169000 ---- 211.10B 185.10A 185.10A 209.30 +22.70 186.60 169500 ---- 206.10B 180.10A 180.10A 204.30 +22.70 181.60 170000 ---- 202.30B 175.60A 175.60A 199.40 +22.70 176.70 170500 ---- 196.20B 170.30A 170.30A 194.40 +22.60 171.80 171000 ---- 191.30B 165.40A 165.40A 189.40 +22.50 166.90 171500 ---- 186.30B 160.50A 160.50A 184.50 +22.50 162.00 172000 ---- 181.40B 155.60A 155.60A 179.50 +22.40 157.10 172500 ---- 176.40B 150.70A 150.70A 174.60 +22.40 152.20 173000 ---- 171.50B 145.90A 145.90A 169.60 +22.20 147.40 173500 ---- 166.60B 142.20A 142.20A 164.70 +22.20 142.50 174000 ---- 161.60B 134.70A 134.70A 159.80 +22.10 137.70 174500 ---- 156.70B ---- 150.00B 154.90 +22.00 132.90 175000 ---- 152.90B 125.10A 125.10A 150.00 +21.80 128.20 175500 ---- 146.90B 123.00A 123.00A 145.10 +21.70 123.40 176000 ---- 142.00B 115.60A 137.30B 140.20 +21.50 118.70 176500 ---- 137.20B ---- 132.50B 135.30 +21.30 114.00 177000 ---- 132.30B 106.30A 130.70B 130.50 +21.10 109.40 177500 ---- 130.50B 104.40A 104.40A 125.60 +20.80 104.80 178000 ---- 125.70B 97.10A 125.70B 120.80 +20.50 100.30 178500 ---- 121.00B 95.50A 95.50A 116.10 +20.30 95.80 179000 ---- 116.30B 88.10A 116.30B 111.30 +20.00 91.30 179500 ---- 111.60B ---- 111.60B 106.60 +19.70 86.90 180000 ---- 106.90B 79.40A 106.90B 102.00 +19.40 82.60 180500 ---- 102.30B ---- 102.30B 97.40 +19.00 78.40 181000 ---- 97.70B 70.90A 70.90A 92.80 +18.60 74.20 181500 78.70 93.20B 68.00A 87.80B 88.30 +18.20 1 70.10 182000 ---- 88.80B 62.80A 62.80A 83.90 +17.80 66.10 182500 ---- 84.40B 60.20A 60.20A 79.50 +17.30 62.20 183000 ---- 80.10B 55.00A 55.00A 75.20 +16.80 58.40 183500 ---- 75.80B 52.80A 52.80A 71.00 +16.30 54.70 184000 ---- 71.70B 47.70A 47.70A 66.80 +15.80 51.00 184500 ---- 68.10B 44.20A 44.20A 62.80 +15.30 47.50 185000 ---- 64.10B 40.80A 40.80A 58.80 +14.70 44.10 185500 ---- 60.10B 37.70A 37.70A 55.00 +14.10 40.90 186000 ---- 56.30B 34.40A 34.40A 51.30 +13.60 37.70 186500 ---- 52.60B 31.60A 31.60A 47.70 +13.00 34.70 187000 ---- 49.00B 28.50A 28.50A 44.20 +12.40 31.80 187500 ---- 45.50B 26.00A 26.00A 40.80 +11.70 29.10 188000 ---- 42.10B 23.30A 23.30A 37.60 +11.10 26.50 188500 ---- 38.90B 21.00A 21.00A 34.50 +10.50 24.00 189000 ---- 35.90B 18.80A 18.80A 31.60 +9.90 21.70 189500 ---- 33.00B 16.90A 16.90A 28.80 +9.30 19.50 190000 ---- 30.30B 14.90A 14.90A 26.10 +8.70 17.40 190500 ---- 27.70B 13.40A 13.40A 23.60 +8.00 15.60 191000 ---- 25.20B 11.70A 11.70A 21.30 +7.50 13.80 191500 ---- 22.70B 10.30A 10.30A 19.10 +6.90 12.20 192000 ---- 20.40B 8.90A 8.90A 17.00 +6.20 10.80 192500 ---- 18.30B 7.90A 7.90A 15.10 +5.70 9.40 193000 12.70 16.30B 6.80A 13.70B 13.40 +5.20 1 8.20 193500 ---- 14.40B 6.00A 6.00A 11.80 +4.60 7.20 194000 ---- 12.70B 5.10A 5.10A 10.30 +4.10 6.20 194500 ---- 11.20B 4.50A 4.50A 9.00 +3.60 5.40 195000 ---- 9.80B 3.80A 3.80A 7.90 +3.20 4.70 195500 ---- 8.50B 3.40A 3.40A 6.80 +2.75 4.05 196000 ---- 7.30B 2.90A 2.90A 5.90 +2.40 3.50 196500 ---- ---- ---- 2.55A 5.00 UNCH ---- 197000 ---- 5.40B 2.15A 2.15A 4.30 +1.70 2.60 197500 ---- ---- ---- 1.95A 3.70 UNCH ---- 198000 ---- 3.95B 1.65A 1.65A 3.15 +1.20 1.95 199000 ---- 2.85B 1.30A 1.30A 2.30 +.80 1.50 200000 ---- 2.05B 1.10A 1.10A 1.70 +.55 1.15 201000 ---- 1.45B ---- 1.45B 1.25 +.35 .90 202000 ---- 1.05B ---- 1.05B .95 +.25 .70 202500 ---- ---- ---- .70A .85 UNCH ---- 203000 ---- .75B ---- .75B .75 +.15 .60 204000 ---- .55B ---- .55B .55 +.05 .50 205000 ---- .45B ---- .45B .45 +.05 .40 206000 ---- ---- ---- ---- .40 +.05 .35 207000 ---- ---- ---- ---- .30 UNCH .30 207500 ---- ---- ---- .35A .30 UNCH ---- 208000 ---- ---- ---- ---- .25 -.05 .30 209000 ---- ---- ---- ---- .25 UNCH .25 210000 ---- ---- ---- ---- .20 -.05 .25 212500 ---- ---- ---- .20A .15 UNCH ---- 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1500.30B 1473.60A 1473.60A 1497.40 +23.50 1473.90 50000 ---- 1401.30B 1373.70A 1373.70A 1397.50 +23.40 1374.10 60000 ---- 1300.50B 1273.80A 1273.80A 1297.60 +23.40 1274.20 70000 ---- 1201.50B 1173.90A 1173.90A 1197.70 +23.40 1174.30 80000 ---- 1101.60B 1074.00A 1074.00A 1097.80 +23.30 1074.50 90000 ---- 1001.70B 973.50A 973.50A 997.90 +23.30 974.60 95000 ---- 951.80B 924.20A 924.20A 948.00 +23.30 924.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- ---- ---- .10 -.05 .15 152000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- .20A .10 UNCH ---- 153000 ---- ---- ---- ---- .10 -.05 .15 154000 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.05 .20 156000 ---- ---- ---- ---- .15 -.05 .20 157000 ---- ---- ---- ---- .15 -.10 .25 157500 ---- ---- ---- .25A .15 UNCH ---- 158000 ---- ---- ---- ---- .20 -.05 .25 159000 ---- ---- ---- ---- .20 -.10 .30 160000 ---- ---- ---- ---- .20 -.10 .30 161000 ---- ---- ---- ---- .25 -.10 .35 162000 ---- ---- .35A .35A .25 -.15 .40 162500 ---- ---- ---- .35A .25 UNCH ---- 163000 ---- ---- ---- ---- .25 -.15 .40 164000 ---- ---- .40A .40A .30 -.15 .45 165000 ---- ---- .45A .45A .35 -.15 .50 166000 ---- ---- .45A .45A .35 -.20 .55 166500 ---- ---- .50A .50A .40 -.20 .60 167000 ---- ---- .50A .50A .40 -.25 .65 167500 ---- ---- .55A .55A .45 -.25 .70 168000 ---- ---- .55A .55A .45 -.30 .75 168500 ---- ---- .60A .60A .50 -.30 .80 169000 ---- ---- .60A .60A .50 -.35 .85 169500 ---- ---- .65A .65A .55 -.35 .90 170000 ---- ---- .65A .65A .55 -.40 .95 2 3 170500 ---- ---- .70A .70A .60 -.45 1.05 171000 ---- ---- .75A .75A .65 -.45 1.10 171500 ---- ---- .80A .80A .65 -.55 1.20 172000 ---- ---- .85A .85A .70 -.60 1.30 172500 ---- ---- .85A .85A .75 -.70 1.45 173000 ---- ---- .95A .95A .85 -.75 1.60 173500 ---- ---- 1.00A 1.00A .90 -.85 1.75 174000 ---- ---- 1.05A 1.05A .95 -.95 1.90 174500 ---- ---- 1.15A 1.15A 1.05 -1.05 2.10 175000 ---- ---- 1.20A 1.20A 1.10 -1.25 2.35 4 4 175500 ---- ---- 1.30A 1.30A 1.20 -1.40 2.60 176000 ---- ---- 1.40A 1.40A 1.35 -1.50 2.85 176500 ---- ---- 1.55A 1.55A 1.45 -1.75 3.20 177000 ---- ---- 1.70A 1.70A 1.60 -1.95 3.55 177500 ---- ---- 1.85A 1.85A 1.80 -2.15 3.95 178000 2.50 2.50 2.05A 2.55B 1.95 -2.45 1 4.40 178500 ---- ---- 2.25A 2.25A 2.20 -2.70 4.90 179000 ---- ---- 2.50A 2.50A 2.45 -2.95 5.40 179500 ---- ---- 2.80A 2.80A 2.75 -3.35 6.10 180000 ---- ---- 3.10A 3.10A 3.10 -3.60 6.70 2 2 180500 ---- ---- 3.45A 3.45A 3.45 -4.05 7.50 181000 ---- ---- 3.85A 3.85A 3.90 -4.40 8.30 181500 ---- ---- 4.30A 4.30A 4.40 -4.80 9.20 182000 ---- 10.30B 4.80A 4.80A 4.95 -5.25 10.20 182500 ---- 11.50B 5.40A 5.40A 5.60 -5.70 11.30 183000 ---- 12.70B 6.00A 6.00A 6.30 -6.20 12.50 15 183500 ---- 14.00B 6.70A 6.70A 7.00 -6.70 13.70 1 184000 ---- 15.60B 7.40A 7.40A 7.90 -7.20 15.10 184500 ---- 17.10B 8.30A 8.30A 8.80 -7.80 16.60 185000 ---- 18.90B 9.20A 9.20A 9.90 -8.30 18.20 2 2 185500 ---- 20.70B 10.20A 10.20A 11.00 -8.90 19.90 186000 16.00 22.70B 11.40A 11.40A 12.30 -9.40 1 21.70 186500 ---- 24.80B 12.60A 12.60A 13.70 -10.00 23.70 187000 ---- 27.00B 14.00A 14.00A 15.20 -10.60 25.80 187500 ---- 29.10B 15.40A 29.10B 16.90 -11.20 28.10 188000 ---- 31.80B 17.00A 17.00A 18.60 -11.90 30.50 2 2 188500 ---- 34.50B 18.70A 18.70A 20.50 -12.50 33.00 189000 ---- 37.00B 20.60A 20.60A 22.60 -13.00 35.60 189500 ---- 39.90B 22.60A 22.60A 24.80 -13.70 38.50 190000 43.30 43.30 24.70A 24.70A 27.10 -14.30 1 41.40 190500 ---- 46.20B 26.90A 26.90A 29.60 -14.90 44.50 191000 ---- 49.50B 29.40A 29.40A 32.30 -15.50 47.80 191500 ---- 53.00B 32.10A 32.10A 35.10 -16.10 51.20 192000 ---- 56.40B 35.00A 35.00A 38.00 -16.70 54.70 192500 ---- ---- 38.00A 38.00A 41.10 -17.30 58.40 193000 ---- 64.00B 41.10A 41.10A 44.40 -17.80 62.20 193500 ---- ---- 44.40A 44.40A 47.80 -18.30 66.10 194000 ---- 72.20B 47.80A 47.80A 51.30 -18.90 70.20 194500 ---- ---- 51.40A 51.40A 55.00 -19.30 74.30 195000 ---- 80.70B 55.10A 55.10A 58.80 -19.80 78.60 195500 ---- ---- 58.90A 58.90A 62.70 -20.20 82.90 196000 ---- 89.70B 62.80A 62.80A 66.80 -20.60 87.40 196500 ---- ---- ---- 66.90A 71.00 UNCH ---- 197000 ---- 98.90B 71.10A 71.10A 75.20 -21.30 96.50 197500 ---- ---- ---- 75.40A 79.60 UNCH ---- 198000 ---- 108.30B 79.80A 79.80A 84.10 -21.70 105.80 199000 ---- 116.60B 88.80A 116.10B 93.20 -22.10 115.30 200000 ---- 125.50B 98.10A 125.50B 102.60 -22.40 125.00 201000 ---- 136.20B 107.60A 135.60B 112.10 -22.60 134.70 202000 ---- 146.00B 120.20A 145.40B 121.80 -22.70 144.50 202500 ---- ---- ---- 125.10A 126.70 UNCH ---- 203000 ---- 155.90B 129.90A 155.30B 131.60 -22.80 154.40 204000 ---- 165.80B 139.70A 165.20B 141.40 -22.90 164.30 205000 ---- 175.10B 148.40A 174.90B 151.30 -22.90 174.20 206000 ---- 185.60B 159.40A 185.10B 161.20 -22.90 184.10 207000 ---- 195.60B 169.30A 195.00B 171.10 -22.90 194.00 207500 ---- ---- ---- 174.30A 176.10 UNCH ---- 208000 ---- 205.50B 179.30A 204.90B 181.10 -22.90 204.00 209000 ---- 215.50B 189.20A 214.90B 191.00 -23.00 214.00 210000 ---- 224.60B 198.00A 198.00A 201.00 -22.90 223.90 212500 ---- ---- ---- 224.10A 225.90 UNCH ---- 215000 ---- 274.90B 247.00A 274.60B 250.80 -23.00 273.80 220000 ---- 324.60B 296.90A 324.60B 300.70 -23.00 323.70 225000 ---- 374.50B 346.90A 374.50B 350.70 -22.90 373.60 230000 ---- 424.70B 396.90A 424.40B 400.60 -22.90 423.50 235000 ---- 474.40B 446.80A 474.30B 450.50 -22.90 473.40 240000 ---- 524.60B 496.70A 524.30B 500.50 -22.80 523.30 245000 ---- 574.30B 546.70A 574.10B 550.40 -22.90 573.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 29 R1E FEB23 EMINI R2000 WK 1 OPT CALL 100000 ---- 901.40B 874.30A 874.30A 897.80 +23.30 874.50 105000 ---- 851.50B 824.40A 824.40A 847.90 +23.30 824.60 110000 ---- 801.60B 774.30A 774.30A 798.00 +23.30 774.70 115000 ---- 751.60B 724.30A 724.30A 748.00 +23.20 724.80 120000 ---- 701.70B 674.60A 674.60A 698.10 +23.20 674.90 125000 ---- 651.80B ---- 650.40B 648.20 +23.20 625.00 130000 ---- 601.90B ---- 601.90B 598.30 +23.20 575.10 135000 ---- 550.70B ---- 545.50B 548.30 +23.10 525.20 140000 ---- 500.80B ---- 495.70B 498.40 +23.10 475.30 141000 ---- 490.80B 463.80A 463.80A 488.40 +23.10 465.30 142000 ---- 480.80B 453.80A 453.80A 478.50 +23.10 455.40 143000 ---- 470.90B 443.20A 443.20A 468.50 +23.10 445.40 144000 ---- 460.90B 433.20A 433.20A 458.50 +23.10 435.40 145000 ---- 450.90B ---- 450.80B 448.50 +23.00 425.50 146000 ---- 441.00B 413.20A 413.20A 438.50 +23.00 415.50 147000 ---- 431.00B 403.30A 403.30A 428.60 +23.10 405.50 148000 ---- 421.00B 394.00A 394.00A 418.60 +23.10 395.50 149000 ---- 411.00B 383.70A 383.70A 408.60 +23.00 385.60 150000 ---- 401.10B ---- 395.80B 398.60 +23.00 375.60 151000 ---- 391.10B 363.80A 363.80A 388.60 +23.00 365.60 152000 ---- 381.10B 353.80A 353.80A 378.70 +23.00 355.70 152500 ---- ---- ---- 348.80A 373.70 UNCH ---- 153000 ---- 371.20B 343.90A 343.90A 368.70 +23.00 345.70 154000 ---- 361.20B 333.90A 333.90A 358.70 +23.00 335.70 155000 ---- 351.20B ---- 349.20B 348.80 +23.00 325.80 156000 ---- 341.30B 314.00A 314.00A 338.80 +23.00 315.80 157000 ---- 331.30B 304.00A 304.00A 328.80 +22.90 305.90 157500 ---- ---- ---- 299.00A 323.80 UNCH ---- 158000 ---- 321.30B 294.10A 294.10A 318.80 +22.90 295.90 159000 ---- 311.40B 284.10A 284.10A 308.90 +22.90 286.00 160000 ---- 301.40B 274.70A 274.70A 298.90 +22.90 276.00 161000 ---- 291.50B 264.20A 264.20A 289.00 +22.90 266.10 162000 ---- 281.50B 255.60A 255.60A 279.00 +22.80 256.20 162500 ---- ---- ---- 249.90A 274.10 UNCH ---- 163000 ---- 271.60B 244.90A 244.90A 269.10 +22.80 246.30 164000 ---- 261.60B 235.00A 235.00A 259.10 +22.70 236.40 165000 ---- 251.70B 225.10A 225.10A 249.20 +22.70 226.50 166000 ---- 241.80B 216.50A 216.50A 239.30 +22.70 216.60 167000 ---- 231.80B 206.70A 206.70A 229.40 +22.60 206.80 167500 ---- ---- ---- 201.90A 224.40 UNCH ---- 168000 ---- 221.90B 196.10A 196.10A 219.50 +22.60 196.90 169000 ---- 212.10B 186.50A 186.50A 209.60 +22.40 187.20 170000 ---- 202.20B 176.40A 176.40A 199.70 +22.30 177.40 1 171000 ---- 192.30B 166.90A 166.90A 189.90 +22.10 167.80 172000 ---- 182.50B 155.10A 155.10A 180.10 +22.00 158.10 172500 ---- ---- ---- 152.50A 175.20 UNCH ---- 173000 ---- 172.70B 145.60A 172.70B 170.30 +21.70 148.60 174000 ---- 163.00B 136.10A 163.00B 160.60 +21.40 139.20 175000 ---- 155.50B 126.80A 155.50B 150.90 +21.00 129.90 176000 ---- 146.10B 117.60A 117.60A 141.40 +20.70 120.70 177000 ---- 136.70B 108.60A 108.60A 131.90 +20.10 111.80 177500 ---- ---- ---- 106.70A 127.20 UNCH ---- 178000 ---- 127.40B 99.70A 99.70A 122.60 +19.60 103.00 179000 ---- 118.20B 91.10A 118.20B 113.40 +19.00 94.40 180000 ---- 109.20B 82.80A 109.20B 104.30 +18.20 86.10 1 6 181000 ---- 100.40B 74.70A 74.70A 95.50 +17.40 78.10 182000 ---- 91.90B 67.00A 67.00A 87.00 +16.70 70.30 1 182500 ---- ---- ---- 66.00A 82.80 UNCH ---- 183000 ---- 83.60B 59.50A 59.50A 78.70 +15.80 62.90 184000 ---- 76.30B 52.50A 52.50A 70.80 +14.90 55.90 2 185000 ---- 68.50B 45.80A 45.80A 63.20 +14.00 49.20 1 186000 ---- 61.10B 39.40A 39.40A 56.00 +13.10 42.90 3 187000 ---- 54.00B 33.70A 33.70A 49.20 +12.10 1 37.10 2 2 187500 ---- ---- ---- 31.00A 46.00 UNCH ---- 188000 ---- 47.40B 28.50A 28.50A 42.90 +11.20 31.70 1 189000 ---- 41.30B 23.90A 23.90A 37.00 +10.20 2 26.80 2 3 190000 ---- 35.80B 19.70A 19.70A 31.60 +9.20 2 22.40 4 21 191000 ---- 30.60B 16.10A 16.10A 26.70 +8.30 18.40 1 17 192000 ---- 25.80B 13.00A 13.00A 22.30 +7.30 15.00 2 57 192500 ---- ---- ---- 11.60A 20.20 UNCH ---- 193000 14.70 21.40B 10.30A 21.40B 18.30 +6.20 16 12.10 1 1 194000 11.70 17.60B 8.10A 17.60B 14.90 +5.30 25 9.60 3 195000 ---- 14.20B 6.30A 6.30A 11.90 +4.40 7.50 4 7 196000 ---- 11.30B 4.95A 4.95A 9.40 +3.50 5.90 1 197000 ---- 8.90B 3.80A 3.80A 7.40 +2.85 4.55 197500 ---- ---- ---- 3.45A 6.50 UNCH ---- 198000 ---- 7.00B 3.05A 3.05A 5.70 +2.15 3.55 199000 ---- 5.40B 2.40A 2.40A 4.35 +1.60 2.75 68 200000 ---- 4.10B 1.90A 1.90A 3.35 +1.25 2.10 6 201000 ---- 3.05B 1.55A 1.55A 2.55 +.90 1.65 1 202000 ---- 2.30B 1.25A 1.25A 1.95 +.65 1.30 202500 ---- ---- ---- 1.15A 1.70 UNCH ---- 203000 ---- 1.75B ---- 1.75B 1.50 +.45 1.05 204000 ---- 1.30B ---- 1.30B 1.20 +.35 .85 205000 ---- 1.00B ---- 1.00B .95 +.25 .70 206000 ---- .75B ---- .75B .75 +.20 .55 207000 ---- .60B ---- .60B .60 +.15 .45 207500 ---- ---- ---- .50A .55 UNCH ---- 208000 ---- .45B ---- .45B .50 +.10 .40 209000 ---- ---- ---- ---- .40 +.05 .35 210000 ---- ---- ---- ---- .35 +.05 .30 2 212500 ---- ---- ---- .30A .25 UNCH ---- 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1500.40B 1473.20A 1473.20A 1497.00 +23.40 1473.60 30 50000 ---- 1400.60B 1373.60A 1373.60A 1397.20 +23.50 1373.70 15 60000 ---- 1300.70B 1273.50A 1273.50A 1297.30 +23.40 1273.90 14 70000 ---- 1200.90B 1173.90A 1173.90A 1197.40 +23.30 1174.10 80000 ---- 1101.10B 1073.80A 1073.80A 1097.60 +23.40 1074.20 90000 ---- 1001.20B 974.20A 974.20A 997.70 +23.30 974.40 95000 ---- 951.30B 924.00A 924.00A 947.80 +23.30 924.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 17 263 R1E FEB23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.05 .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .10 -.05 .15 143000 ---- ---- ---- ---- .10 -.05 .15 144000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .10 -.05 .15 146000 ---- ---- ---- ---- .10 -.05 .15 3 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .15 -.05 .20 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .15 -.10 .25 152000 ---- ---- ---- ---- .15 -.10 .25 152500 ---- ---- ---- .30A .15 UNCH ---- 153000 ---- ---- ---- ---- .20 -.10 .30 154000 ---- ---- ---- ---- .20 -.10 .30 155000 ---- ---- ---- ---- .20 -.10 .30 2 156000 ---- ---- ---- ---- .20 -.15 .35 157000 ---- ---- .35A .35A .25 -.15 .40 4 157500 ---- ---- ---- .35A .25 UNCH ---- 158000 ---- ---- ---- ---- .25 -.15 .40 159000 ---- ---- .40A .40A .30 -.15 .45 160000 ---- ---- .45A .45A .30 -.20 .50 4 161000 ---- ---- .45A .45A .35 -.20 .55 162000 ---- ---- .50A .50A .40 -.20 .60 162500 ---- ---- ---- .50A .40 UNCH ---- 163000 ---- ---- .55A .55A .45 -.25 .70 164000 ---- ---- .60A .60A .50 -.25 .75 5 165000 ---- ---- .65A .65A .55 -.30 .85 28 166000 ---- ---- .70A .70A .60 -.35 .95 167000 ---- ---- .80A .80A .70 -.40 1.10 167500 ---- ---- ---- .85A .75 UNCH ---- 168000 ---- ---- .85A .85A .75 -.50 1.25 6 169000 ---- ---- .95A .95A .90 -.60 1.50 2 170000 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 8 171000 ---- ---- 1.25A 1.25A 1.15 -.90 2.05 30 172000 ---- ---- 1.40A 1.40A 1.30 -1.10 2.40 1 172500 ---- ---- ---- 1.50A 1.40 UNCH ---- 173000 2.00 2.00 1.60A 1.60A 1.55 -1.30 5 2.85 5 174000 ---- ---- 1.90A 1.90A 1.80 -1.60 3.40 175000 ---- ---- 2.20A 2.20A 2.15 -1.95 4.10 14 176000 ---- ---- 2.60A 2.60A 2.55 -2.40 4.95 1 3 177000 ---- ---- 3.05A 3.05A 3.05 -2.85 5.90 177500 ---- ---- ---- 3.35A 3.35 UNCH ---- 178000 ---- ---- 3.65A 3.65A 3.70 -3.40 7.10 9 179000 ---- ---- 4.40A 4.40A 4.50 -4.10 8.60 180000 ---- 10.40B 5.30A 5.30A 5.50 -4.70 10.20 6 23 181000 ---- 12.50B 6.40A 6.40A 6.70 -5.50 1 12.20 1 17 182000 11.90 14.90B 7.70A 10.50B 8.10 -6.30 2 14.40 3 15 182500 11.50 11.50 11.50 8.80A 8.90 UNCH 1 ---- 183000 ---- 17.60B 9.30A 9.30A 9.80 -7.20 17.00 184000 ---- 20.80B 11.10A 11.10A 11.90 -8.00 19.90 2 6 185000 ---- 24.10B 13.30A 13.30A 14.30 -8.90 23.20 186000 ---- 28.10B 15.80A 15.80A 17.00 -10.00 1 27.00 1 187000 27.00 32.40B 18.70A 19.70A 20.30 -10.80 20 31.10 187500 ---- ---- ---- 20.40A 22.00 UNCH ---- 188000 ---- 37.10B 22.00A 37.00B 23.90 -11.80 35.70 189000 32.40 42.40B 25.80A 27.10A 28.00 -12.80 53 40.80 16 190000 31.30 47.90B 30.00A 31.60A 32.60 -13.70 97 46.30 1 1 191000 ---- 54.20B 34.60A 34.60A 37.70 -14.70 52.40 192000 ---- 60.90B 40.20A 40.20A 43.20 -15.70 58.90 192500 ---- ---- ---- 43.10A 46.20 UNCH ---- 193000 ---- 67.70B 46.10A 46.10A 49.30 -16.70 66.00 194000 ---- 75.40B 52.50A 52.50A 55.80 -17.70 73.50 195000 ---- 83.50B 59.30A 59.30A 62.80 -18.60 81.40 196000 ---- 91.90B 66.60A 66.60A 70.30 -19.40 89.70 197000 ---- 100.70B 74.40A 74.40A 78.30 -20.10 98.40 197500 ---- ---- ---- 78.40A 82.40 UNCH ---- 198000 ---- 109.70B 82.50A 82.50A 86.60 -20.80 107.40 199000 ---- 119.00B 91.10A 91.10A 95.20 -21.30 116.50 200000 ---- 128.50B 99.90A 99.90A 104.20 -21.70 125.90 201000 ---- 135.70B 109.00A 109.00A 113.40 -22.00 135.40 202000 ---- 145.40B 118.30A 145.40B 122.80 -22.30 145.10 202500 ---- ---- ---- 123.00A 127.50 UNCH ---- 203000 ---- 155.20B 127.80A 155.20B 132.30 -22.50 154.80 204000 ---- 165.10B 139.70A 139.70A 142.00 -22.60 164.60 205000 ---- ---- 149.40A 149.40A 151.70 -22.70 174.40 206000 ---- 184.70B 159.10A 159.10A 161.50 -22.80 184.30 207000 ---- 194.80B 168.90A 168.90A 171.40 -22.70 194.10 207500 ---- ---- ---- 173.80A 176.30 UNCH ---- 208000 ---- 205.30B 178.80A 178.80A 181.30 -22.70 204.00 209000 ---- 215.20B 188.60A 188.60A 191.20 -22.80 214.00 210000 ---- 225.10B 198.50A 198.50A 201.10 -22.80 223.90 212500 ---- ---- ---- 223.30A 225.90 UNCH ---- 215000 ---- 274.00B 248.20A 248.20A 250.80 -22.90 273.70 220000 ---- 323.90B 296.70A 296.70A 300.70 -22.80 323.50 225000 ---- ---- 346.60A 346.60A 350.60 -22.80 373.40 230000 ---- 423.70B 396.60A 423.70B 400.50 -22.80 423.30 235000 ---- 474.00B 446.50A 446.50A 450.40 -22.80 473.20 240000 ---- 523.80B 497.80A 497.80A 500.30 -22.80 523.10 245000 ---- 573.70B 546.30A 573.50B 550.30 -22.70 573.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 14 203 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 896.70 +23.20 873.50 105000 ---- ---- ---- ---- 846.90 +23.30 823.60 110000 ---- ---- ---- ---- 797.00 +23.20 773.80 115000 ---- ---- ---- ---- 747.10 +23.20 723.90 120000 ---- ---- ---- ---- 697.20 +23.10 674.10 125000 ---- ---- ---- ---- 647.40 +23.20 624.20 130000 ---- ---- ---- ---- 597.50 +23.20 574.30 135000 ---- ---- ---- ---- 547.60 +23.10 524.50 140000 ---- ---- ---- ---- 497.80 +23.10 474.70 145000 ---- ---- ---- ---- 448.00 +23.10 424.90 148000 ---- ---- ---- ---- 418.10 +23.10 395.00 149000 ---- ---- ---- ---- 408.10 +23.10 385.00 150000 ---- ---- ---- ---- 398.20 +23.10 375.10 151000 ---- ---- ---- ---- 388.20 +23.00 365.20 152000 ---- ---- ---- ---- 378.20 +23.00 355.20 152500 ---- ---- ---- ---- 373.30 UNCH ---- 153000 ---- ---- ---- ---- 368.30 +23.00 345.30 154000 ---- ---- ---- ---- 358.30 +22.90 335.40 155000 ---- ---- ---- ---- 348.40 +23.00 325.40 156000 ---- ---- ---- ---- 338.50 +23.00 315.50 157000 ---- ---- ---- ---- 328.50 +22.90 305.60 157500 ---- ---- ---- ---- 323.60 UNCH ---- 158000 ---- ---- ---- ---- 318.60 +22.90 295.70 159000 ---- ---- ---- ---- 308.70 +22.80 285.90 160000 ---- ---- ---- ---- 298.80 +22.80 276.00 161000 ---- ---- ---- ---- 288.90 +22.70 266.20 162000 ---- ---- ---- ---- 279.00 +22.70 256.30 162500 ---- ---- ---- ---- 274.00 UNCH ---- 163000 ---- ---- ---- ---- 269.10 +22.60 246.50 164000 ---- ---- ---- ---- 259.20 +22.40 236.80 165000 ---- ---- ---- ---- 249.40 +22.40 227.00 166000 ---- ---- ---- ---- 239.60 +22.30 217.30 167000 ---- ---- ---- ---- 229.70 +22.10 207.60 167500 ---- ---- ---- ---- 224.80 UNCH ---- 168000 ---- ---- ---- ---- 220.00 +22.00 198.00 169000 ---- ---- ---- ---- 210.20 +21.80 188.40 170000 ---- ---- ---- ---- 200.50 +21.60 178.90 171000 ---- ---- ---- ---- 190.80 +21.30 169.50 172000 ---- ---- ---- ---- 181.20 +21.00 160.20 172500 ---- ---- ---- ---- 176.40 UNCH ---- 173000 ---- ---- ---- ---- 171.70 +20.70 151.00 174000 ---- ---- ---- ---- 162.20 +20.30 141.90 175000 ---- ---- ---- ---- 152.90 +20.00 132.90 176000 ---- ---- ---- ---- 143.60 +19.50 124.10 177000 ---- ---- ---- ---- 134.50 +19.00 115.50 177500 ---- ---- ---- ---- 130.00 UNCH ---- 178000 ---- ---- ---- ---- 125.50 +18.40 107.10 179000 ---- ---- ---- ---- 116.80 +17.90 98.90 180000 ---- 91.80B 88.80A 88.80A 108.20 +17.30 90.90 181000 ---- 84.00B 81.20A 81.20A 99.80 +16.60 83.20 182000 ---- 76.40B 73.80A 73.80A 91.70 +16.00 75.70 182500 ---- ---- ---- ---- 87.70 UNCH ---- 183000 ---- 89.10B 64.80A 64.80A 83.80 +15.30 68.50 184000 ---- 81.40B 58.10A 58.10A 76.20 +14.60 61.60 1 185000 ---- 73.90B 51.70A 51.70A 69.00 +13.90 55.10 186000 ---- 66.70B 45.70A 45.70A 62.00 +13.10 48.90 187000 ---- 59.90B 40.00A 40.00A 55.40 +12.30 43.10 187500 ---- ---- ---- 37.40A 52.30 UNCH ---- 188000 ---- 53.40B 34.80A 34.80A 49.20 +11.60 37.60 189000 ---- 47.30B 30.00A 30.00A 43.30 +10.70 32.60 1 190000 ---- 41.60B 25.60A 25.60A 37.90 +9.90 28.00 191000 ---- 36.20B 21.70A 21.70A 32.80 +9.00 23.80 192000 ---- 31.30B 18.20A 18.20A 28.20 +8.10 20.10 192500 ---- ---- ---- 16.60A 26.00 UNCH ---- 193000 ---- 26.80B 15.10A 15.10A 24.00 +7.20 16.80 194000 ---- 22.70B 12.40A 12.40A 20.20 +6.30 13.90 195000 ---- 19.10B 10.20A 10.20A 16.80 +5.40 11.40 196000 ---- 15.80B 8.20A 8.20A 13.90 +4.70 9.20 197000 ---- 13.00B 6.60A 6.60A 11.40 +3.90 7.50 197500 ---- ---- ---- 6.00A 10.20 UNCH ---- 198000 ---- 10.50B 5.30A 5.30A 9.20 +3.20 6.00 199000 ---- 8.40B 4.25A 4.25A 7.40 +2.60 4.80 200000 ---- 6.70B 3.45A 3.45A 5.90 +2.10 3.80 201000 ---- 5.30B 2.80A 2.80A 4.75 +1.70 3.05 202000 ---- 4.15B 2.30A 2.30A 3.80 +1.35 2.45 202500 ---- ---- ---- 2.10A 3.40 UNCH ---- 203000 ---- 3.25B 1.90A 1.90A 3.00 +1.05 1.95 204000 ---- 2.50B ---- 2.50B 2.40 +.80 1.60 205000 ---- 1.95B ---- 1.95B 1.95 +.65 1.30 206000 ---- 1.50B ---- 1.50B 1.55 +.50 1.05 207000 ---- 1.15B ---- 1.15B 1.25 +.40 .85 207500 ---- ---- ---- .95A 1.15 UNCH ---- 208000 ---- .85B ---- .85B 1.00 +.30 .70 209000 ---- .65B ---- .65B .80 +.20 .60 210000 ---- .50B ---- .50B .65 +.20 .45 212500 ---- ---- ---- .60A .40 UNCH ---- 215000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1495.20 +23.40 1471.80 50000 ---- ---- ---- ---- 1395.50 +23.50 1372.00 60000 ---- ---- ---- ---- 1295.70 +23.40 1272.30 70000 ---- ---- ---- ---- 1196.00 +23.40 1172.60 80000 ---- ---- ---- ---- 1096.20 +23.30 1072.90 90000 ---- ---- ---- ---- 996.50 +23.30 973.20 95000 ---- ---- ---- ---- 946.60 +23.30 923.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 -.05 .15 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 -.05 .20 151000 ---- ---- ---- ---- .15 -.05 .20 152000 ---- ---- ---- ---- .20 -.05 .25 152500 ---- ---- ---- .55A .20 UNCH ---- 153000 ---- ---- ---- ---- .20 -.10 .30 154000 ---- ---- ---- ---- .25 -.10 .35 155000 ---- ---- ---- ---- .30 -.10 .40 156000 ---- ---- ---- ---- .30 -.15 .45 157000 ---- ---- ---- ---- .35 -.15 .50 157500 ---- ---- ---- .70A .40 UNCH ---- 158000 ---- ---- ---- ---- .40 -.20 .60 159000 ---- ---- ---- ---- .45 -.25 .70 160000 ---- ---- ---- ---- .55 -.25 .80 161000 ---- ---- .90A .90A .60 -.35 .95 162000 ---- ---- .95A .95A .70 -.35 1.05 162500 ---- ---- ---- 1.00A .75 UNCH ---- 163000 ---- ---- 1.05A 1.05A .80 -.45 1.25 164000 ---- ---- 1.15A 1.15A .90 -.55 1.45 1 165000 ---- ---- 1.25A 1.25A 1.00 -.65 1.65 166000 ---- ---- 1.40A 1.40A 1.15 -.75 1.90 167000 ---- ---- 1.55A 1.55A 1.30 -.90 2.20 167500 ---- ---- ---- 1.60A 1.40 UNCH ---- 168000 ---- ---- 1.70A 1.70A 1.50 -1.05 2.55 169000 ---- ---- 1.90A 1.90A 1.75 -1.25 3.00 170000 ---- ---- 2.15A 2.15A 2.00 -1.45 3.45 171000 ---- ---- 2.45A 2.45A 2.30 -1.70 4.00 172000 ---- ---- 2.80A 2.80A 2.65 -2.00 4.65 172500 ---- ---- ---- 3.00A 2.85 UNCH ---- 173000 ---- ---- 3.20A 3.20A 3.10 -2.30 5.40 174000 ---- ---- 3.70A 3.70A 3.60 -2.70 6.30 175000 ---- ---- 4.30A 4.30A 4.25 -3.05 7.30 176000 ---- ---- 5.00A 5.00A 4.95 -3.55 8.50 177000 ---- ---- 5.80A 5.80A 5.80 -4.00 9.80 177500 ---- ---- ---- 6.30A 6.30 UNCH ---- 178000 ---- ---- 6.80A 6.80A 6.80 -4.60 11.40 179000 ---- ---- 7.90A 7.90A 8.00 -5.10 13.10 180000 ---- ---- 9.10A 9.10A 9.40 -5.70 15.10 181000 ---- ---- 10.60A 10.60A 11.00 -6.40 17.40 182000 ---- 20.10B 12.30A 20.10B 12.90 -7.00 19.90 182500 ---- ---- ---- 13.30A 13.90 UNCH ---- 183000 ---- 23.00B 14.30A 22.90B 15.00 -7.60 22.60 184000 ---- 26.20B 16.50A 26.10B 17.40 -8.30 25.70 1 185000 ---- 29.80B 19.00A 29.70B 20.10 -9.10 29.20 186000 ---- 33.80B 21.80A 33.70B 23.10 -9.80 32.90 187000 ---- 38.10B 25.00A 25.00A 26.50 -10.60 37.10 187500 ---- ---- ---- 26.70A 28.30 UNCH ---- 188000 ---- 42.90B 28.50A 28.50A 30.30 -11.30 41.60 189000 ---- 48.00B 32.30A 32.30A 34.40 -12.20 46.60 190000 ---- 53.60B 36.60A 36.60A 38.90 -13.00 51.90 191000 ---- 59.60B 41.20A 41.20A 43.80 -13.90 57.70 192000 ---- 66.10B 46.30A 46.30A 49.10 -14.90 64.00 192500 ---- ---- ---- 49.00A 52.00 UNCH ---- 193000 ---- 73.00B 51.70A 51.70A 54.90 -15.70 70.60 194000 ---- ---- ---- ---- 61.10 -16.60 77.70 195000 ---- ---- ---- ---- 67.70 -17.50 85.20 196000 ---- ---- ---- ---- 74.80 -18.20 93.00 197000 ---- ---- ---- ---- 82.20 -19.00 101.20 197500 ---- ---- ---- ---- 86.00 UNCH ---- 198000 ---- ---- ---- ---- 90.00 -19.70 109.70 199000 ---- ---- ---- ---- 98.20 -20.30 118.50 200000 ---- ---- ---- ---- 106.70 -20.80 127.50 201000 ---- ---- ---- ---- 115.50 -21.20 136.70 202000 ---- ---- ---- ---- 124.50 -21.50 146.00 202500 ---- ---- ---- ---- 129.10 UNCH ---- 203000 ---- ---- ---- ---- 133.70 -21.80 155.50 204000 ---- ---- ---- ---- 143.10 -22.00 165.10 205000 ---- ---- ---- ---- 152.60 -22.20 174.80 206000 ---- ---- ---- ---- 162.20 -22.30 184.50 207000 ---- ---- ---- ---- 171.80 -22.50 194.30 207500 ---- ---- ---- ---- 176.70 UNCH ---- 208000 ---- ---- ---- ---- 181.60 -22.50 204.10 209000 ---- ---- ---- ---- 191.30 -22.70 214.00 210000 ---- ---- ---- ---- 201.20 -22.60 223.80 212500 ---- ---- ---- ---- 225.80 UNCH ---- 215000 ---- ---- ---- ---- 250.60 -22.80 273.40 220000 ---- ---- ---- ---- 300.30 -22.80 323.10 225000 ---- ---- ---- ---- 350.10 -22.90 373.00 230000 ---- ---- ---- ---- 400.00 -22.80 422.80 235000 ---- ---- ---- ---- 449.90 -22.70 472.60 240000 ---- ---- ---- ---- 499.70 -22.80 522.50 245000 ---- ---- ---- ---- 549.60 -22.80 572.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 897.10B ---- 884.40B 897.30 +23.30 874.00 105000 ---- 847.20B ---- 834.50B 847.40 +23.30 824.10 110000 ---- 797.30B ---- 794.70B 797.50 +23.30 774.20 115000 ---- 747.40B ---- 744.80B 747.60 +23.20 724.40 120000 ---- 697.50B ---- 694.90B 697.70 +23.20 674.50 125000 ---- 647.60B ---- ---- 647.80 +23.20 624.60 130000 ---- 597.70B ---- 595.20B 597.90 +23.20 574.70 135000 ---- 547.90B ---- 545.30B 548.00 +23.20 524.80 140000 ---- 498.00B ---- ---- 498.10 +23.10 475.00 145000 ---- 448.20B ---- 445.60B 448.20 +23.10 425.10 146000 ---- 438.20B ---- 435.60B 438.30 +23.20 415.10 147000 ---- 428.20B ---- 425.70B 428.30 +23.10 405.20 148000 ---- 418.30B ---- 415.70B 418.30 +23.10 395.20 149000 ---- 408.30B ---- ---- 408.30 +23.00 385.30 150000 ---- 398.30B ---- 395.80B 398.40 +23.10 375.30 151000 ---- 388.40B ---- 385.80B 388.40 +23.10 365.30 152000 ---- 378.40B ---- ---- 378.50 +23.10 355.40 152500 ---- ---- ---- 353.50A 373.50 UNCH ---- 153000 ---- 368.50B ---- 365.90B 368.50 +23.10 345.40 154000 ---- 358.50B ---- 355.90B 358.50 +23.00 335.50 155000 ---- 348.50B ---- ---- 348.60 +23.00 325.60 156000 ---- 338.60B ---- 331.10B 338.60 +23.00 315.60 157000 ---- 328.60B ---- ---- 328.70 +23.00 305.70 157500 ---- ---- ---- 303.80A 323.70 UNCH ---- 158000 ---- 318.70B ---- 311.20B 318.70 +22.90 295.80 159000 ---- 308.70B ---- ---- 308.80 +22.90 285.90 160000 ---- 298.80B ---- 291.30B 298.90 +22.90 276.00 161000 ---- 288.90B ---- 281.40B 288.90 +22.80 266.10 162000 ---- 278.90B ---- ---- 279.00 +22.80 256.20 162500 ---- ---- ---- 254.30A 274.10 UNCH ---- 163000 ---- 269.00B ---- ---- 269.10 +22.80 246.30 164000 ---- 259.10B ---- 251.60B 259.20 +22.70 236.50 165000 ---- 249.20B ---- 241.70B 249.30 +22.60 226.70 166000 ---- 239.30B ---- 231.80B 239.40 +22.50 216.90 167000 ---- 229.40B ---- 207.50B 229.60 +22.50 207.10 167500 ---- ---- ---- 205.20A 224.60 UNCH ---- 168000 ---- 219.60B ---- 207.00B 219.70 +22.30 197.40 169000 ---- 209.70B ---- 202.30B 209.90 +22.20 187.70 170000 ---- 199.90B ---- 178.30B 200.10 +22.00 178.10 171000 ---- 190.20B ---- 168.70B 190.30 +21.70 168.60 172000 ---- 180.40B ---- 159.20B 180.60 +21.50 159.10 172500 ---- ---- ---- 157.30A 175.80 UNCH ---- 173000 ---- 170.80B ---- 158.40B 171.00 +21.20 149.80 174000 ---- 161.20B ---- 153.90B 161.40 +20.90 140.50 175000 ---- 151.40B ---- ---- 151.90 +20.50 131.40 176000 ---- 142.00B ---- 135.10B 142.50 +20.00 122.50 177000 ---- 132.70B ---- 125.90B 133.20 +19.50 113.70 177500 ---- ---- ---- 112.10A 128.60 UNCH ---- 178000 ---- 123.60B ---- 112.10B 124.10 +19.00 105.10 179000 ---- 115.10B ---- 108.40B 115.10 +18.30 96.80 180000 ---- 106.10B 86.70A 86.70A 106.30 +17.60 88.70 1 181000 ---- 97.30B 78.80A 78.80A 97.80 +17.00 80.80 182000 ---- 88.80B 71.40A 71.40A 89.50 +16.30 73.20 182500 ---- ---- ---- 73.80A 85.40 UNCH ---- 183000 ---- 80.50B 64.20A 64.20A 81.50 +15.60 65.90 184000 ---- 79.00B 55.60A 55.60A 73.70 +14.70 59.00 185000 ---- 71.40B 49.10A 49.10A 66.30 +13.90 52.40 1 186000 ---- 64.10B 43.10A 43.10A 59.30 +13.10 46.20 187000 ---- 57.20B 37.40A 37.40A 52.60 +12.20 40.40 187500 ---- ---- ---- 34.80A 49.50 UNCH ---- 188000 ---- 50.70B 32.20A 32.20A 46.40 +11.40 35.00 189000 ---- 44.60B 27.50A 27.50A 40.50 +10.50 30.00 190000 ---- 38.80B 23.20A 23.20A 35.00 +9.50 25.50 191000 ---- 33.50B 19.30A 19.30A 30.00 +8.60 21.40 192000 ---- 28.70B 16.00A 16.00A 25.40 +7.70 17.70 192500 ---- ---- ---- 14.50A 23.30 UNCH ---- 193000 ---- 24.20B 13.00A 13.00A 21.30 +6.70 14.60 194000 ---- 20.20B 10.50A 10.50A 17.70 +5.90 11.80 195000 ---- 16.70B 8.50A 8.50A 14.50 +5.00 9.50 196000 ---- 13.60B 6.70A 6.70A 11.80 +4.30 7.50 197000 ---- 10.90B 5.30A 5.30A 9.40 +3.50 5.90 197500 ---- ---- ---- 4.75A 8.40 UNCH ---- 198000 ---- 8.60B 4.20A 4.20A 7.50 +2.85 4.65 199000 ---- 6.80B 3.35A 3.35A 5.90 +2.25 3.65 200000 ---- 5.30B 2.65A 2.65A 4.60 +1.70 2.90 201000 ---- 4.05B 2.15A 2.15A 3.60 +1.30 2.30 202000 ---- 3.10B 1.75A 1.75A 2.80 +.95 1.85 202500 ---- ---- ---- 1.60A 2.50 UNCH ---- 203000 ---- 2.35B 1.45A 1.45A 2.20 +.65 1.55 204000 ---- 1.80B 1.25A 1.25A 1.75 +.45 1.30 205000 ---- 1.35B ---- 1.35B 1.35 +.25 1.10 206000 ---- 1.00B ---- 1.00B 1.05 +.15 .90 207000 ---- ---- ---- ---- .85 +.05 .80 207500 ---- ---- ---- .80A .75 UNCH ---- 208000 ---- ---- ---- ---- .65 UNCH .65 209000 ---- ---- ---- ---- .50 -.10 .60 210000 ---- ---- ---- ---- .40 -.10 .50 212500 ---- ---- ---- .55A .20 UNCH ---- 215000 ---- ---- ---- ---- .10 -.15 .25 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1495.80B ---- 1488.30B 1496.10 +23.40 1472.70 50000 ---- 1396.00B ---- 1388.50B 1396.30 +23.40 1372.90 60000 ---- 1296.20B ---- 1288.70B 1296.50 +23.40 1273.10 70000 ---- 1196.40B ---- 1188.90B 1196.70 +23.40 1173.30 80000 ---- 1096.70B ---- 1089.10B 1096.90 +23.30 1073.60 90000 ---- 996.90B ---- 989.30B 997.10 +23.30 973.80 95000 ---- 947.00B ---- 939.40B 947.20 +23.30 923.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 146000 ---- ---- ---- ---- .10 UNCH .10 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .10 UNCH .10 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .15 UNCH .15 152000 ---- ---- ---- ---- .20 UNCH .20 152500 ---- ---- ---- .50A .20 UNCH ---- 153000 ---- ---- ---- ---- .20 UNCH .20 154000 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .25 -.05 .30 156000 ---- ---- ---- ---- .25 -.10 .35 157000 ---- ---- ---- ---- .30 -.10 .40 157500 ---- ---- ---- .65A .35 UNCH ---- 158000 ---- ---- ---- ---- .35 -.10 .45 159000 ---- ---- ---- ---- .40 -.10 .50 160000 ---- ---- ---- ---- .45 -.15 .60 161000 ---- ---- ---- ---- .50 -.20 .70 162000 ---- ---- ---- ---- .55 -.25 .80 162500 ---- ---- ---- .85A .60 UNCH ---- 163000 ---- ---- ---- ---- .60 -.30 .90 164000 ---- ---- .95A .95A .70 -.35 1.05 165000 ---- ---- 1.05A 1.05A .80 -.40 1.20 166000 ---- ---- 1.15A 1.15A .90 -.50 1.40 167000 ---- ---- 1.25A 1.25A 1.00 -.60 1.60 167500 ---- ---- ---- 1.30A 1.05 UNCH ---- 168000 ---- ---- 1.35A 1.35A 1.15 -.70 1.85 169000 ---- ---- 1.50A 1.50A 1.30 -.85 2.15 1 170000 ---- ---- 1.70A 1.70A 1.50 -1.00 2.50 171000 ---- ---- 1.90A 1.90A 1.70 -1.25 2.95 172000 ---- ---- 2.20A 2.20A 2.00 -1.45 3.45 172500 ---- ---- ---- 2.35A 2.15 UNCH ---- 173000 ---- ---- 2.50A 2.50A 2.30 -1.80 4.10 174000 ---- ---- 2.90A 2.90A 2.70 -2.15 4.85 175000 ---- ---- 3.35A 3.35A 3.20 -2.50 5.70 176000 ---- ---- 3.90A 3.90A 3.75 -2.95 6.70 177000 ---- ---- 4.55A 4.55A 4.45 -3.55 8.00 177500 ---- ---- ---- 4.90A 4.85 UNCH ---- 178000 ---- ---- 5.40A 5.40A 5.30 -4.10 9.40 179000 ---- ---- 6.30A 6.30A 6.30 -4.70 11.00 180000 ---- ---- 7.40A 7.40A 7.50 -5.30 12.80 1 181000 ---- 15.00B 8.80A 8.80A 8.90 -6.00 14.90 182000 ---- 17.50B 10.30A 17.50B 10.60 -6.70 17.30 182500 ---- ---- ---- 11.20A 11.60 UNCH ---- 183000 ---- 20.30B 12.10A 20.30B 12.60 -7.40 20.00 184000 ---- 23.50B 14.20A 23.50B 14.80 -8.30 23.10 185000 ---- 27.00B 16.60A 16.60A 17.40 -9.10 26.50 186000 ---- 31.00B 19.30A 19.30A 20.40 -9.80 30.20 187000 ---- 35.30B 22.40A 22.40A 23.70 -10.70 34.40 187500 ---- ---- ---- 24.00A 25.50 UNCH ---- 188000 ---- 40.10B 25.80A 25.80A 27.40 -11.60 39.00 189000 ---- 45.30B 29.60A 29.60A 31.50 -12.50 44.00 190000 ---- 51.00B 33.90A 33.90A 36.00 -13.40 49.40 191000 ---- 57.10B 38.60A 38.60A 41.00 -14.30 55.30 192000 ---- 63.70B 43.70A 43.70A 46.40 -15.20 61.60 192500 ---- ---- ---- 46.40A 49.30 UNCH ---- 193000 ---- ---- 52.20A 52.20A 52.30 -16.10 68.40 194000 ---- ---- 61.50A 61.50A 58.60 -17.10 75.70 195000 ---- ---- 68.10A 68.10A 65.40 -17.90 83.30 196000 ---- ---- 75.00A 75.00A 72.60 -18.70 91.30 197000 ---- ---- 82.30A 82.30A 80.30 -19.40 99.70 197500 ---- ---- ---- 86.00A 84.30 UNCH ---- 198000 ---- ---- 89.90A 89.90A 88.30 -20.10 108.40 199000 ---- ---- 97.70A 97.70A 96.70 -20.70 117.40 200000 ---- ---- 105.50A 105.50A 105.40 -21.20 126.60 201000 ---- ---- 114.00A 114.00A 114.40 -21.60 136.00 202000 ---- ---- 124.20A 124.20A 123.60 -21.90 145.50 202500 ---- ---- ---- 128.80A 128.20 UNCH ---- 203000 ---- ---- 133.40A 133.40A 133.00 -22.20 155.20 204000 ---- ---- 142.90A 142.90A 142.50 -22.40 164.90 205000 ---- ---- 152.40A 152.40A 152.10 -22.60 174.70 206000 ---- ---- 162.10A 162.10A 161.80 -22.70 184.50 207000 ---- ---- 171.80A 171.80A 171.50 -22.80 194.30 207500 ---- ---- ---- 176.70A 176.40 UNCH ---- 208000 ---- ---- 181.60A 181.60A 181.30 -22.90 204.20 209000 ---- ---- 191.50A 191.50A 191.10 -23.00 214.10 210000 ---- ---- 201.30A 201.30A 201.00 -23.00 224.00 212500 ---- ---- ---- 226.00A 225.80 UNCH ---- 215000 ---- ---- 250.80A 250.80A 250.60 -23.00 273.60 220000 ---- ---- 300.60A 300.60A 300.50 -22.90 323.40 225000 ---- ---- 350.50A 350.50A 350.30 -22.90 373.20 230000 ---- ---- 400.40A 400.40A 400.20 -22.90 423.10 235000 ---- ---- 450.30A 450.30A 450.10 -22.90 473.00 240000 ---- ---- 500.20A 500.20A 500.00 -22.80 522.80 245000 ---- ---- 550.10A 550.10A 550.00 -22.70 572.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2E FEB23 EMINI R2000 WK 2 OPT CALL 100000 ---- 899.20B ---- 894.00B 897.10 +23.30 873.80 105000 ---- 849.30B 823.60A 823.60A 847.20 +23.30 823.90 110000 ---- 799.50B ---- 799.50B 797.30 +23.20 774.10 115000 ---- 749.60B ---- 749.60B 747.40 +23.20 724.20 120000 ---- 699.70B 674.10A 674.10A 697.50 +23.20 674.30 125000 ---- 649.90B ---- 644.80B 647.60 +23.10 624.50 130000 ---- 600.10B 574.40A 574.40A 597.80 +23.20 574.60 135000 ---- 550.20B 524.40A 524.40A 547.90 +23.10 524.80 140000 ---- 500.40B 474.70A 474.70A 498.00 +23.10 474.90 145000 ---- 450.60B ---- 450.50B 448.20 +23.10 425.10 148000 ---- 420.70B 394.60A 394.60A 418.30 +23.00 395.30 149000 ---- 410.70B 384.10A 384.10A 408.30 +23.00 385.30 150000 ---- 400.80B 374.90A 374.90A 398.40 +23.00 375.40 151000 ---- 390.80B 364.20A 364.20A 388.40 +23.00 365.40 152000 ---- 380.90B 355.00A 355.00A 378.40 +22.90 355.50 152500 ---- ---- ---- 349.30A 373.50 UNCH ---- 153000 ---- 370.90B 344.30A 344.30A 368.50 +22.90 345.60 154000 ---- 361.00B 334.90A 334.90A 358.50 +22.90 335.60 155000 ---- 351.00B 324.40A 324.40A 348.60 +22.90 325.70 156000 ---- 341.10B 314.50A 314.50A 338.60 +22.80 315.80 157000 ---- 331.10B 304.60A 304.60A 328.70 +22.80 305.90 157500 ---- ---- ---- 299.60A 323.70 UNCH ---- 158000 ---- 321.20B 295.20A 295.20A 318.80 +22.80 296.00 159000 ---- 311.30B 285.30A 285.30A 308.80 +22.70 286.10 160000 ---- 301.40B 275.40A 275.40A 298.90 +22.70 276.20 161000 ---- 291.40B 265.00A 265.00A 289.00 +22.70 266.30 162000 ---- 281.50B 256.00A 256.00A 279.10 +22.60 256.50 162500 ---- ---- ---- 251.30A 274.10 UNCH ---- 163000 ---- 271.60B 245.80A 245.80A 269.20 +22.60 246.60 164000 ---- 261.70B 236.00A 236.00A 259.30 +22.50 236.80 165000 ---- 251.90B 226.70A 226.70A 249.40 +22.40 227.00 166000 ---- 242.00B 217.00A 217.00A 239.60 +22.30 217.30 167000 ---- 232.20B 207.20A 207.20A 229.70 +22.10 207.60 167500 ---- ---- ---- 202.00A 224.80 UNCH ---- 168000 ---- 222.30B 197.80A 197.80A 219.90 +22.00 197.90 169000 ---- 212.60B 185.30A 185.30A 210.10 +21.80 188.30 170000 ---- 202.90B 175.80A 175.80A 200.40 +21.70 178.70 171000 ---- 193.10B 166.30A 166.30A 190.60 +21.30 169.30 172000 ---- 184.50B 156.90A 156.90A 181.00 +21.10 159.90 172500 ---- ---- ---- 154.60A 176.20 UNCH ---- 173000 ---- 176.10B 147.60A 147.60A 171.40 +20.80 150.60 174000 ---- 166.60B 138.40A 138.40A 161.90 +20.40 141.50 175000 ---- 157.20B 129.30A 129.30A 152.50 +20.00 132.50 176000 ---- 147.90B 120.40A 120.40A 143.20 +19.60 123.60 177000 ---- 138.70B 111.70A 111.70A 134.00 +19.00 115.00 177500 ---- ---- ---- 109.80A 129.50 UNCH ---- 178000 ---- 129.70B 103.20A 103.20A 125.00 +18.50 106.50 179000 ---- 120.90B 94.90A 94.90A 116.10 +17.90 98.20 180000 ---- 112.20B 86.90A 86.90A 107.50 +17.30 90.20 181000 ---- 103.70B 79.10A 79.10A 99.10 +16.70 82.40 182000 ---- 95.50B 71.60A 71.60A 90.90 +16.00 74.90 182500 ---- ---- ---- 71.60A 86.90 UNCH ---- 183000 ---- 88.40B 63.90A 63.90A 82.90 +15.20 67.70 184000 ---- 80.60B 57.10A 57.10A 75.30 +14.60 60.70 185000 ---- 73.10B 50.70A 50.70A 68.00 +13.80 54.20 1 186000 ---- 65.90B 44.50A 44.50A 61.00 +13.00 48.00 187000 ---- 59.00B 39.00A 39.00A 54.30 +12.20 42.10 187500 ---- ---- ---- 36.20A 51.20 UNCH ---- 188000 ---- 52.50B 33.50A 33.50A 48.10 +11.40 36.70 189000 ---- 46.40B 28.70A 28.70A 42.30 +10.60 31.70 1 190000 36.20 40.80B 24.40A 36.40B 36.80 +9.60 2 27.20 191000 ---- 35.60B 20.60A 20.60A 31.80 +8.80 23.00 693 192000 ---- 30.70B 17.10A 17.10A 27.20 +7.90 19.30 78 192500 24.00 24.00 24.00 25.60B 25.10 UNCH 16 ---- 193000 22.40 26.20B 14.10A 23.50B 23.10 +7.10 20 16.00 723 194000 ---- 22.10B 11.60A 11.60A 19.40 +6.20 13.20 15 195000 ---- 18.50B 9.40A 9.40A 16.10 +5.40 10.70 196000 ---- 15.30B 7.50A 7.50A 13.20 +4.60 8.60 197000 ---- 12.50B 6.10A 6.10A 10.70 +3.80 6.90 5 67 197500 ---- ---- ---- 5.40A 9.70 UNCH ---- 198000 ---- 10.10B 4.85A 4.85A 8.60 +3.10 5.50 1 4 199000 ---- 8.00B 3.80A 3.80A 6.90 +2.55 4.35 1 200000 ---- 6.40B 3.10A 3.10A 5.50 +2.05 3.45 1 201000 ---- 5.00B 2.50A 2.50A 4.30 +1.55 2.75 202000 ---- 3.90B 2.05A 2.05A 3.40 +1.20 2.20 202500 ---- ---- ---- 1.85A 3.00 UNCH ---- 203000 ---- 3.05B 1.70A 1.70A 2.65 +.90 1.75 204000 ---- 2.35B ---- 2.35B 2.10 +.70 1.40 205000 ---- 1.85B ---- 1.85B 1.65 +.50 1.15 206000 ---- 1.45B ---- 1.45B 1.30 +.35 .95 207000 ---- 1.15B ---- 1.15B 1.05 +.25 .80 207500 ---- ---- ---- .80A .95 UNCH ---- 208000 ---- .90B ---- .90B .85 +.20 .65 1 1 209000 ---- .75B ---- .70B .70 +.15 .55 210000 ---- .60B ---- .60B .55 +.10 .45 1 212500 ---- ---- ---- .40A .35 UNCH ---- 215000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.70B ---- 1492.60B 1495.80 +23.50 1472.30 6 50000 ---- 1397.90B ---- 1392.80B 1396.00 +23.40 1372.60 60000 ---- 1298.20B 1272.60A 1272.60A 1296.20 +23.40 1272.80 70000 ---- 1198.40B 1172.80A 1172.80A 1196.40 +23.30 1173.10 80000 ---- 1098.70B 1073.20A 1073.20A 1096.60 +23.30 1073.30 90000 ---- 999.00B ---- 999.00B 996.90 +23.30 973.60 95000 ---- 949.10B ---- 949.00B 947.00 +23.30 923.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 7 1592 R2E FEB23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 -.05 .20 148000 ---- ---- ---- ---- .20 -.05 .25 149000 ---- ---- ---- ---- .20 -.10 .30 150000 ---- ---- .30A .30A .20 -.15 .35 151000 ---- ---- .30A .30A .25 -.10 .35 152000 ---- ---- .35A .35A .25 -.15 .40 152500 ---- ---- ---- .35A .25 UNCH ---- 153000 ---- ---- .35A .35A .30 -.15 .45 154000 ---- ---- .40A .40A .30 -.15 .45 155000 ---- ---- .45A .45A .35 -.15 .50 156000 ---- ---- .45A .45A .40 -.20 .60 157000 ---- ---- .50A .50A .40 -.25 .65 157500 ---- ---- ---- .55A .45 UNCH ---- 158000 ---- ---- .55A .55A .45 -.25 .70 159000 ---- ---- .60A .60A .50 -.30 .80 1 160000 ---- ---- .65A .65A .55 -.35 .90 1 2 161000 ---- ---- .70A .70A .60 -.40 1.00 162000 ---- ---- .80A .80A .70 -.40 1.10 162500 ---- ---- ---- .85A .70 UNCH ---- 163000 ---- ---- .85A .85A .75 -.50 1.25 164000 ---- ---- .95A .95A .85 -.55 1.40 165000 ---- ---- 1.05A 1.05A .95 -.65 1.60 166000 ---- ---- 1.20A 1.20A 1.05 -.75 1.80 167000 ---- ---- 1.30A 1.30A 1.20 -.90 2.10 167500 ---- ---- ---- 1.40A 1.30 UNCH ---- 168000 ---- ---- 1.45A 1.45A 1.35 -1.05 2.40 1 169000 ---- ---- 1.65A 1.65A 1.55 -1.20 2.75 170000 ---- ---- 1.85A 1.85A 1.80 -1.40 3.20 1 3 171000 ---- ---- 2.10A 2.10A 2.05 -1.65 3.70 172000 ---- ---- 2.40A 2.40A 2.35 -1.95 4.30 172500 ---- ---- ---- 2.55A 2.55 UNCH ---- 173000 ---- ---- 2.75A 2.75A 2.75 -2.25 5.00 174000 ---- ---- 3.20A 3.20A 3.20 -2.60 5.80 175000 4.00 4.00 3.70A 3.70A 3.80 -3.00 2 6.80 176000 ---- ---- 4.35A 4.35A 4.45 -3.45 7.90 177000 ---- ---- 5.10A 5.10A 5.30 -3.90 9.20 177500 ---- ---- ---- 5.50A 5.70 UNCH ---- 178000 ---- ---- 6.00A 6.00A 6.20 -4.50 10.70 22 179000 ---- ---- 7.00A 7.00A 7.40 -5.00 12.40 180000 ---- ---- 8.30A 8.30A 8.70 -5.70 14.40 2 4 181000 ---- 16.70B 9.70A 9.70A 10.20 -6.40 16.60 182000 ---- 19.30B 11.40A 19.30B 12.00 -7.00 19.00 29 29 182500 ---- ---- ---- 12.30A 13.00 UNCH ---- 183000 ---- 22.30B 13.30A 22.20B 14.10 -7.70 4 21.80 44 184000 ---- 25.40B 15.40A 25.30B 16.40 -8.40 24.80 11 185000 24.90 29.00B 17.90A 24.90B 19.10 -9.10 24 28.20 20 41 186000 ---- 33.00B 20.60A 20.60A 22.00 -10.00 32.00 187000 ---- 37.30B 23.70A 23.70A 25.40 -10.80 36.20 15 187500 ---- ---- ---- 25.30A 27.20 UNCH ---- 188000 31.10 42.20B 27.10A 27.10A 29.10 -11.60 2 40.70 189000 38.50 47.30B 30.90A 32.60A 33.30 -12.40 32 45.70 190000 40.20 52.70B 35.10A 44.00B 37.80 -13.30 20 51.10 191000 40.40 58.80B 39.70A 49.40B 42.80 -14.10 2 56.90 192000 ---- 65.30B 45.30A 45.30A 48.20 -15.00 63.20 192500 ---- ---- ---- 48.00A 51.10 UNCH ---- 193000 ---- 72.20B 50.80A 50.80A 54.00 -15.90 69.90 194000 ---- 78.60B 57.10A 57.10A 60.30 -16.70 77.00 195000 ---- 86.30B 63.60A 63.60A 67.00 -17.50 84.50 196000 ---- 94.30B 70.60A 70.60A 74.10 -18.30 92.40 197000 ---- 102.70B 77.90A 77.90A 81.60 -19.00 100.60 197500 ---- ---- ---- 81.70A 85.50 UNCH ---- 198000 ---- 111.40B 85.60A 85.60A 89.50 -19.70 109.20 199000 ---- 120.40B 93.70A 93.70A 97.70 -20.30 118.00 200000 ---- 129.50B 102.10A 102.10A 106.20 -20.90 127.10 201000 ---- 138.90B 110.80A 110.80A 115.10 -21.30 136.40 202000 ---- 148.30B 119.80A 119.80A 124.10 -21.70 145.80 202500 ---- ---- ---- 124.40A 128.70 UNCH ---- 203000 ---- 155.80B 129.00A 129.00A 133.40 -22.00 155.40 204000 ---- ---- 138.40A 138.40A 142.80 -22.20 165.00 205000 ---- 175.20B 147.90A 175.20B 152.30 -22.40 174.70 206000 ---- 185.10B 159.70A 159.70A 162.00 -22.50 184.50 207000 ---- 194.60B 169.40A 169.40A 171.70 -22.60 194.30 207500 ---- ---- ---- 174.30A 176.60 UNCH ---- 208000 ---- 204.70B 179.20A 204.70B 181.50 -22.60 204.10 209000 ---- 214.50B 188.90A 188.90A 191.30 -22.70 214.00 210000 ---- 224.60B 198.80A 198.80A 201.10 -22.80 223.90 212500 ---- ---- ---- 223.40A 225.90 UNCH ---- 215000 ---- 274.00B 248.20A 248.20A 250.70 -22.80 273.50 220000 ---- ---- 297.90A 297.90A 300.40 -22.90 323.30 225000 ---- ---- 347.70A 347.70A 350.30 -22.80 373.10 230000 ---- ---- 397.60A 397.60A 400.10 -22.80 422.90 235000 ---- 473.30B 447.50A 447.50A 450.00 -22.80 472.80 240000 ---- 523.20B 497.40A 497.40A 499.90 -22.80 522.70 245000 ---- ---- 547.20A 547.20A 549.80 -22.80 572.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 53 173 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 895.80 +23.20 872.60 105000 ---- ---- ---- ---- 846.00 +23.20 822.80 110000 ---- ---- ---- ---- 796.20 +23.20 773.00 115000 ---- ---- ---- ---- 746.40 +23.20 723.20 120000 ---- ---- ---- ---- 696.50 +23.10 673.40 125000 ---- ---- ---- ---- 646.70 +23.10 623.60 130000 ---- ---- ---- ---- 596.90 +23.10 573.80 135000 ---- ---- ---- ---- 547.10 +23.10 524.00 140000 ---- ---- ---- ---- 497.30 +23.00 474.30 145000 ---- ---- ---- ---- 447.60 +23.00 424.60 148000 ---- ---- ---- ---- 417.80 +22.90 394.90 149000 ---- ---- ---- ---- 407.80 +22.80 385.00 150000 ---- ---- ---- ---- 397.90 +22.80 375.10 151000 ---- ---- ---- ---- 388.00 +22.80 365.20 152000 ---- ---- ---- ---- 378.10 +22.70 355.40 152500 ---- ---- ---- ---- 373.10 UNCH ---- 153000 ---- ---- ---- ---- 368.10 +22.60 345.50 154000 ---- ---- ---- ---- 358.20 +22.50 335.70 155000 ---- ---- ---- ---- 348.30 +22.50 325.80 156000 ---- ---- ---- ---- 338.50 +22.50 316.00 157000 ---- ---- ---- ---- 328.60 +22.40 306.20 157500 ---- ---- ---- ---- 323.60 UNCH ---- 158000 ---- ---- ---- ---- 318.70 +22.20 296.50 159000 ---- ---- ---- ---- 308.90 +22.20 286.70 160000 ---- ---- ---- ---- 299.00 +22.00 277.00 161000 ---- ---- ---- ---- 289.20 +21.90 267.30 162000 ---- ---- ---- ---- 279.40 +21.70 257.70 162500 ---- ---- ---- ---- 274.50 UNCH ---- 163000 ---- ---- ---- ---- 269.60 +21.50 248.10 164000 ---- ---- ---- ---- 259.90 +21.40 238.50 165000 ---- ---- ---- ---- 250.20 +21.20 229.00 166000 ---- ---- ---- ---- 240.50 +21.00 219.50 167000 ---- ---- ---- ---- 230.80 +20.70 210.10 167500 ---- ---- ---- ---- 226.00 UNCH ---- 168000 ---- ---- ---- ---- 221.20 +20.40 200.80 169000 ---- ---- ---- ---- 211.70 +20.20 191.50 170000 ---- ---- ---- ---- 202.20 +19.90 182.30 171000 ---- ---- ---- ---- 192.70 +19.50 173.20 172000 ---- ---- ---- ---- 183.40 +19.20 164.20 172500 ---- ---- ---- ---- 178.70 UNCH ---- 173000 ---- ---- ---- ---- 174.10 +18.70 155.40 174000 ---- ---- ---- ---- 164.90 +18.30 146.60 175000 ---- ---- ---- ---- 155.80 +17.70 138.10 176000 ---- ---- ---- ---- 146.90 +17.30 129.60 177000 ---- ---- ---- ---- 138.10 +16.80 121.30 177500 ---- ---- ---- ---- 133.70 UNCH ---- 178000 ---- ---- ---- ---- 129.40 +16.10 113.30 179000 ---- ---- 101.80A 101.80A 121.00 +15.60 105.40 180000 ---- ---- 94.10A 94.10A 112.70 +15.00 97.70 181000 ---- ---- 86.70A 86.70A 104.60 +14.30 90.30 182000 ---- 102.10B 77.60A 77.60A 96.80 +13.70 83.10 182500 ---- ---- ---- 74.10A 93.00 UNCH ---- 183000 ---- 94.30B 70.70A 70.70A 89.20 +13.00 76.20 184000 ---- 86.80B 64.10A 64.10A 81.90 +12.40 69.50 185000 ---- 79.60B 57.80A 57.80A 74.90 +11.70 63.20 186000 ---- 72.60B 51.80A 51.80A 68.10 +11.00 57.10 187000 ---- 65.90B 46.20A 46.20A 61.70 +10.40 51.30 187500 ---- ---- ---- 43.50A 58.50 UNCH ---- 188000 ---- 59.60B 40.90A 40.90A 55.50 +9.60 45.90 189000 ---- 53.50B 36.00A 36.00A 49.70 +9.00 40.70 190000 ---- 47.80B 31.50A 31.50A 44.20 +8.30 35.90 191000 ---- 42.50B 27.30A 27.30A 39.10 +7.60 31.50 192000 ---- 37.50B 23.60A 23.60A 34.30 +6.90 27.40 192500 ---- ---- ---- 21.80A 32.10 UNCH ---- 193000 ---- 32.80B 20.10A 20.10A 29.90 +6.30 23.60 194000 ---- 28.50B 17.10A 17.10A 25.90 +5.60 20.30 195000 ---- 24.60B 14.40A 14.40A 22.30 +5.00 17.30 196000 ---- 21.00B 12.10A 12.10A 19.00 +4.30 14.70 197000 ---- 17.80B 10.00A 10.00A 16.00 +3.60 12.40 197500 ---- ---- ---- 9.10A 14.70 UNCH ---- 198000 ---- 15.00B 8.30A 8.30A 13.50 +3.10 10.40 199000 ---- 12.50B 6.90A 6.90A 11.20 +2.40 8.80 200000 ---- 10.40B 5.70A 5.70A 9.30 +2.00 7.30 201000 ---- 8.50B 4.65A 4.65A 7.60 +1.40 6.20 202000 ---- 7.00B 3.85A 3.85A 6.30 +1.20 5.10 202500 ---- ---- ---- 3.50A 5.70 UNCH ---- 203000 ---- 5.70B 3.20A 3.20A 5.10 +.80 4.30 204000 ---- ---- ---- 2.70A 4.20 UNCH ---- 205000 ---- 3.70B 2.25A 2.25A 3.45 +.50 2.95 206000 ---- ---- ---- 1.90A 2.85 UNCH ---- 207500 ---- ---- ---- 1.50A 2.10 UNCH ---- 210000 ---- 1.20B ---- 1.20B 1.30 +.20 1.10 212500 ---- ---- ---- .80A .85 UNCH ---- 215000 ---- ---- ---- ---- .50 +.15 .35 220000 ---- ---- ---- ---- .20 +.10 .10 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1493.70 +23.40 1470.30 50000 ---- ---- ---- ---- 1394.10 +23.40 1370.70 60000 ---- ---- ---- ---- 1294.40 +23.30 1271.10 70000 ---- ---- ---- ---- 1194.80 +23.40 1171.40 80000 ---- ---- ---- ---- 1095.10 +23.30 1071.80 90000 ---- ---- ---- ---- 995.50 +23.30 972.20 95000 ---- ---- ---- ---- 945.70 +23.30 922.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 -.15 .30 148000 ---- ---- ---- ---- .25 -.20 .45 149000 ---- ---- ---- ---- .25 -.25 .50 150000 ---- ---- ---- ---- .30 -.25 .55 151000 ---- ---- ---- ---- .35 -.30 .65 152000 ---- ---- ---- ---- .40 -.35 .75 152500 ---- ---- ---- .80A .40 UNCH ---- 153000 ---- ---- .80A .80A .45 -.40 .85 154000 ---- ---- .85A .85A .50 -.45 .95 155000 ---- ---- .95A .95A .55 -.55 1.10 156000 ---- ---- 1.00A 1.00A .65 -.60 1.25 157000 ---- ---- 1.10A 1.10A .75 -.65 1.40 157500 ---- ---- ---- 1.10A .80 UNCH ---- 158000 ---- ---- 1.15A 1.15A .85 -.75 1.60 159000 ---- ---- 1.25A 1.25A .95 -.85 1.80 160000 ---- ---- 1.40A 1.40A 1.10 -.95 2.05 161000 ---- ---- 1.50A 1.50A 1.25 -1.10 2.35 162000 ---- ---- 1.65A 1.65A 1.40 -1.25 2.65 162500 ---- ---- ---- 1.75A 1.50 UNCH ---- 163000 ---- ---- 1.80A 1.80A 1.60 -1.40 3.00 164000 ---- ---- 2.00A 2.00A 1.80 -1.60 3.40 165000 ---- ---- 2.20A 2.20A 2.05 -1.80 3.85 166000 ---- ---- 2.45A 2.45A 2.30 -2.05 4.35 167000 ---- ---- 2.75A 2.75A 2.65 -2.25 4.90 167500 ---- ---- ---- 2.90A 2.80 UNCH ---- 168000 ---- ---- 3.05A 3.05A 3.00 -2.50 5.50 169000 ---- ---- 3.45A 3.45A 3.40 -2.80 6.20 170000 ---- ---- 3.85A 3.85A 3.85 -3.15 7.00 171000 ---- ---- 4.35A 4.35A 4.40 -3.50 7.90 172000 ---- ---- 4.90A 4.90A 5.00 -3.90 8.90 172500 ---- ---- ---- 5.30A 5.30 UNCH ---- 173000 ---- ---- 5.60A 5.60A 5.70 -4.20 9.90 174000 ---- ---- 6.30A 6.30A 6.50 -4.70 11.20 175000 ---- ---- 7.20A 7.20A 7.40 -5.10 12.50 176000 ---- ---- 8.10A 8.10A 8.40 -5.70 14.10 177000 ---- ---- 9.20A 9.20A 9.50 -6.30 15.80 177500 ---- ---- ---- 9.90A 10.20 UNCH ---- 178000 ---- ---- 10.50A 10.50A 10.90 -6.70 17.60 179000 ---- ---- 11.90A 11.90A 12.30 -7.40 19.70 180000 ---- ---- 13.50A 13.50A 14.00 -8.00 22.00 181000 ---- ---- 15.30A 15.30A 15.90 -8.70 24.60 182000 ---- ---- 17.30A 17.30A 18.10 -9.20 27.30 182500 ---- ---- ---- 18.40A 19.20 UNCH ---- 183000 ---- ---- 19.50A 19.50A 20.50 -9.90 30.40 184000 ---- ---- 22.00A 22.00A 23.10 -10.60 33.70 185000 ---- ---- 24.70A 24.70A 26.00 -11.30 37.30 186000 ---- ---- 27.70A 27.70A 29.20 -12.00 41.20 187000 ---- ---- 31.00A 31.00A 32.80 -12.60 45.40 187500 ---- ---- ---- 32.80A 34.60 UNCH ---- 188000 ---- ---- 34.60A 34.60A 36.60 -13.30 49.90 189000 ---- ---- 38.50A 38.50A 40.70 -14.00 54.70 190000 ---- ---- 42.80A 42.80A 45.20 -14.60 59.80 191000 ---- 65.40B 47.40A 47.40A 50.10 -15.20 65.30 192000 ---- 71.60B 52.40A 52.40A 55.30 -15.90 71.20 192500 ---- ---- ---- 55.00A 58.00 UNCH ---- 193000 ---- 78.10B 57.70A 57.70A 60.80 -16.60 77.40 194000 ---- 85.00B 63.30A 63.30A 66.80 -17.20 84.00 195000 ---- ---- ---- ---- 73.10 -17.90 91.00 196000 ---- ---- ---- ---- 79.70 -18.60 98.30 197000 ---- ---- ---- ---- 86.80 -19.20 106.00 197500 ---- ---- ---- ---- 90.40 UNCH ---- 198000 ---- ---- ---- ---- 94.20 -19.80 114.00 199000 ---- ---- ---- ---- 101.90 -20.40 122.30 200000 ---- ---- ---- ---- 109.90 -21.00 130.90 201000 ---- ---- ---- ---- 118.30 -21.30 139.60 202000 ---- ---- ---- ---- 126.90 -21.70 148.60 202500 ---- ---- ---- ---- 131.20 UNCH ---- 203000 ---- ---- ---- ---- 135.70 -22.00 157.70 204000 ---- ---- ---- ---- 144.70 UNCH ---- 205000 ---- ---- ---- ---- 153.90 -22.40 176.30 206000 ---- ---- ---- ---- 163.30 UNCH ---- 207500 ---- ---- ---- ---- 177.50 UNCH ---- 210000 ---- ---- ---- ---- 201.60 -22.60 224.20 212500 ---- ---- ---- ---- 226.00 UNCH ---- 215000 ---- ---- ---- ---- 250.60 -22.70 273.30 220000 ---- ---- ---- ---- 300.10 -22.80 322.90 225000 ---- ---- ---- ---- 349.80 -22.80 372.60 230000 ---- ---- ---- ---- 399.60 -22.80 422.40 235000 ---- ---- ---- ---- 449.40 -22.80 472.20 240000 ---- ---- ---- ---- 499.20 -22.80 522.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 896.50 +23.20 873.30 105000 ---- ---- ---- ---- 846.70 +23.30 823.40 110000 ---- ---- ---- ---- 796.80 +23.20 773.60 115000 ---- ---- ---- ---- 746.90 +23.20 723.70 120000 ---- ---- ---- ---- 697.10 +23.20 673.90 125000 ---- ---- ---- ---- 647.20 +23.20 624.00 130000 ---- ---- ---- ---- 597.30 +23.10 574.20 135000 ---- ---- ---- ---- 547.50 +23.10 524.40 140000 ---- ---- ---- ---- 497.70 +23.10 474.60 145000 ---- ---- ---- ---- 447.90 +23.10 424.80 148000 ---- ---- ---- ---- 418.00 +23.10 394.90 149000 ---- ---- ---- ---- 408.00 +23.00 385.00 150000 ---- ---- ---- ---- 398.10 +23.00 375.10 151000 ---- ---- ---- ---- 388.10 +23.00 365.10 152000 ---- ---- ---- ---- 378.20 +23.00 355.20 152500 ---- ---- ---- ---- 373.20 UNCH ---- 153000 ---- ---- ---- ---- 368.30 +23.00 345.30 154000 ---- ---- ---- ---- 358.30 +22.90 335.40 155000 ---- ---- ---- ---- 348.40 +22.90 325.50 156000 ---- ---- ---- ---- 338.50 +22.90 315.60 157000 ---- ---- ---- ---- 328.60 +22.80 305.80 157500 ---- ---- ---- ---- 323.60 UNCH ---- 158000 ---- ---- ---- ---- 318.70 +22.80 295.90 159000 ---- ---- ---- ---- 308.80 +22.70 286.10 160000 ---- ---- ---- ---- 298.90 +22.70 276.20 161000 ---- ---- ---- ---- 289.00 +22.50 266.50 162000 ---- ---- ---- ---- 279.20 +22.50 256.70 162500 ---- ---- ---- ---- 274.30 UNCH ---- 163000 ---- ---- ---- ---- 269.30 +22.30 247.00 164000 ---- ---- ---- ---- 259.50 +22.20 237.30 165000 ---- ---- ---- ---- 249.70 +22.10 227.60 166000 ---- ---- ---- ---- 240.00 +22.00 218.00 167000 ---- ---- ---- ---- 230.20 +21.80 208.40 167500 ---- ---- ---- ---- 225.40 UNCH ---- 168000 ---- ---- ---- ---- 220.50 +21.60 198.90 169000 ---- ---- ---- ---- 210.90 +21.40 189.50 170000 ---- ---- ---- ---- 201.30 +21.20 180.10 171000 ---- ---- ---- ---- 191.70 +20.80 170.90 172000 ---- ---- ---- ---- 182.20 +20.50 161.70 172500 ---- ---- ---- ---- 177.50 UNCH ---- 173000 ---- ---- ---- ---- 172.80 +20.10 152.70 174000 ---- ---- ---- ---- 163.50 +19.80 143.70 175000 ---- ---- ---- ---- 154.30 +19.40 134.90 176000 ---- ---- ---- ---- 145.20 +18.90 126.30 177000 ---- ---- ---- ---- 136.30 +18.50 117.80 177500 ---- ---- ---- ---- 131.90 UNCH ---- 178000 ---- ---- ---- ---- 127.50 +18.00 109.50 179000 ---- 102.50B 99.40A 99.40A 118.90 +17.40 101.50 180000 ---- 94.50B 91.70A 91.70A 110.50 +16.90 93.60 181000 ---- 86.80B 84.10A 84.10A 102.30 +16.30 86.00 182000 ---- 79.40B 76.90A 76.90A 94.40 +15.70 78.70 182500 ---- ---- ---- 71.50A 90.50 UNCH ---- 183000 ---- 91.90B 68.00A 68.00A 86.70 +15.00 71.70 184000 ---- 84.30B 61.40A 61.40A 79.30 +14.40 64.90 185000 ---- 77.00B 55.10A 55.10A 72.20 +13.70 58.50 186000 ---- 69.90B 49.10A 49.10A 65.40 +13.00 52.40 187000 ---- 63.20B 43.50A 43.50A 58.90 +12.30 46.60 187500 ---- ---- ---- 40.80A 55.80 UNCH ---- 188000 ---- 56.80B 38.20A 38.20A 52.70 +11.50 41.20 189000 ---- 50.80B 33.40A 33.40A 46.90 +10.80 36.10 190000 ---- 45.10B 28.90A 28.90A 41.50 +10.10 31.40 191000 ---- 39.70B 24.80A 24.80A 36.40 +9.30 27.10 192000 ---- 34.80B 21.20A 21.20A 31.70 +8.50 23.20 192500 ---- ---- ---- 19.50A 29.50 UNCH ---- 193000 ---- 30.20B 17.90A 17.90A 27.40 +7.70 19.70 194000 ---- 26.00B 15.00A 15.00A 23.50 +6.90 16.60 195000 ---- 22.20B 12.50A 12.50A 20.00 +6.20 13.80 196000 ---- 18.80B 10.30A 10.30A 16.80 +5.30 11.50 197000 ---- 15.70B 8.50A 8.50A 14.00 +4.60 9.40 197500 ---- ---- ---- 7.70A 12.80 UNCH ---- 198000 ---- 13.10B 7.00A 7.00A 11.60 +3.90 7.70 199000 ---- 10.70B 5.70A 5.70A 9.60 +3.30 6.30 200000 ---- 8.80B 4.60A 4.60A 7.80 +2.60 5.20 201000 ---- 7.10B 3.75A 3.75A 6.40 +2.20 4.20 202000 ---- 5.70B 3.10A 3.10A 5.10 +1.70 3.40 202500 ---- ---- ---- 2.80A 4.65 UNCH ---- 203000 ---- 4.55B 2.55A 2.55A 4.15 +1.40 2.75 204000 ---- 3.65B 2.15A 2.15A 3.35 +1.10 2.25 205000 ---- 2.90B ---- 2.85B 2.70 +.90 1.80 206000 ---- 2.25B ---- 2.25B 2.15 +.70 1.45 207000 ---- 1.80B ---- 1.80B 1.70 +.55 1.15 207500 ---- ---- ---- 1.20A 1.55 UNCH ---- 208000 ---- 1.40B ---- 1.40B 1.35 +.45 .90 209000 ---- 1.10B ---- 1.05B 1.10 +.40 .70 210000 ---- .85B ---- .85B .85 +.30 .55 212500 ---- ---- ---- .70A .50 UNCH ---- 215000 ---- ---- ---- ---- .25 +.10 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1494.90 +23.50 1471.40 50000 ---- ---- ---- ---- 1395.10 +23.40 1371.70 60000 ---- ---- ---- ---- 1295.40 +23.40 1272.00 70000 ---- ---- ---- ---- 1195.70 +23.40 1172.30 80000 ---- ---- ---- ---- 1096.00 +23.40 1072.60 90000 ---- ---- ---- ---- 996.20 +23.20 973.00 95000 ---- ---- ---- ---- 946.40 +23.30 923.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- ---- .15 UNCH .15 149000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .20 -.05 .25 151000 ---- ---- ---- ---- .20 -.10 .30 152000 ---- ---- ---- ---- .25 -.10 .35 152500 ---- ---- ---- .60A .25 UNCH ---- 153000 ---- ---- ---- ---- .30 -.10 .40 154000 ---- ---- ---- ---- .30 -.15 .45 155000 ---- ---- ---- ---- .35 -.15 .50 156000 ---- ---- ---- ---- .40 -.20 .60 157000 ---- ---- ---- ---- .50 -.20 .70 157500 ---- ---- ---- .80A .50 UNCH ---- 158000 ---- ---- ---- ---- .55 -.25 .80 159000 ---- ---- .90A .90A .65 -.30 .95 160000 ---- ---- 1.00A 1.00A .70 -.40 1.10 161000 ---- ---- 1.10A 1.10A .85 -.45 1.30 162000 ---- ---- 1.20A 1.20A .95 -.55 1.50 162500 ---- ---- ---- 1.25A 1.00 UNCH ---- 163000 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 164000 ---- ---- 1.45A 1.45A 1.25 -.75 2.00 165000 ---- ---- 1.60A 1.60A 1.45 -.85 2.30 166000 ---- ---- 1.80A 1.80A 1.65 -1.00 2.65 167000 ---- ---- 2.00A 2.00A 1.85 -1.25 3.10 167500 ---- ---- ---- 2.10A 2.00 UNCH ---- 168000 ---- ---- 2.25A 2.25A 2.15 -1.40 3.55 169000 ---- ---- 2.55A 2.55A 2.45 -1.65 4.10 170000 ---- ---- 2.90A 2.90A 2.85 -1.85 4.70 171000 ---- ---- 3.25A 3.25A 3.25 -2.15 5.40 172000 ---- ---- 3.75A 3.75A 3.75 -2.45 6.20 172500 ---- ---- ---- 4.00A 4.00 UNCH ---- 173000 ---- ---- 4.30A 4.30A 4.30 -2.80 7.10 174000 ---- ---- 4.90A 4.90A 4.95 -3.15 8.10 175000 ---- ---- 5.70A 5.70A 5.70 -3.60 9.30 176000 ---- ---- 6.50A 6.50A 6.60 -4.00 10.60 177000 ---- ---- 7.50A 7.50A 7.60 -4.50 12.10 177500 ---- ---- ---- 8.00A 8.20 UNCH ---- 178000 ---- ---- 8.60A 8.60A 8.80 -5.00 13.80 179000 ---- 15.80B 9.90A 9.90A 10.20 -5.50 15.70 180000 ---- 18.00B 11.40A 11.40A 11.80 -6.10 17.90 181000 ---- 20.40B 13.10A 20.40B 13.60 -6.60 20.20 182000 ---- 23.20B 15.00A 23.20B 15.60 -7.30 22.90 182500 ---- ---- ---- 16.00A 16.70 UNCH ---- 183000 ---- 26.20B 17.10A 26.20B 17.90 -7.90 25.80 184000 ---- 29.50B 19.50A 29.50B 20.50 -8.50 29.00 185000 ---- 33.20B 22.10A 33.20B 23.30 -9.30 32.60 186000 ---- 37.20B 25.10A 37.00B 26.50 -9.90 36.40 187000 ---- 41.50B 28.30A 28.30A 30.00 -10.60 40.60 187500 ---- ---- ---- 30.10A 31.80 UNCH ---- 188000 ---- 46.30B 31.90A 31.90A 33.80 -11.40 45.20 189000 ---- 51.40B 35.80A 35.80A 37.90 -12.20 50.10 190000 ---- 56.90B 40.10A 40.10A 42.50 -12.90 55.40 191000 ---- 62.80B 44.70A 44.70A 47.40 -13.60 61.00 192000 ---- 69.10B 49.70A 49.70A 52.70 -14.40 67.10 192500 ---- ---- ---- 52.40A 55.40 UNCH ---- 193000 ---- 75.80B 55.10A 55.10A 58.30 -15.20 73.50 194000 ---- ---- ---- ---- 64.40 -16.00 80.40 195000 ---- ---- ---- ---- 70.80 -16.80 87.60 196000 ---- ---- ---- ---- 77.60 -17.60 95.20 197000 ---- ---- ---- ---- 84.90 -18.20 103.10 197500 ---- ---- ---- ---- 88.60 UNCH ---- 198000 ---- ---- ---- ---- 92.40 -19.00 111.40 199000 ---- ---- ---- ---- 100.30 -19.70 120.00 200000 ---- ---- ---- ---- 108.50 -20.30 128.80 201000 ---- ---- ---- ---- 117.10 -20.70 137.80 202000 ---- ---- ---- ---- 125.80 -21.20 147.00 202500 ---- ---- ---- ---- 130.30 UNCH ---- 203000 ---- ---- ---- ---- 134.80 -21.50 156.30 204000 ---- ---- ---- ---- 144.00 -21.70 165.70 205000 ---- ---- ---- ---- 153.30 -22.00 175.30 206000 ---- ---- ---- ---- 162.70 -22.20 184.90 207000 ---- ---- ---- ---- 172.20 -22.30 194.50 207500 ---- ---- ---- ---- 177.00 UNCH ---- 208000 ---- ---- ---- ---- 181.90 -22.40 204.30 209000 ---- ---- ---- ---- 191.60 -22.40 214.00 210000 ---- ---- ---- ---- 201.30 -22.60 223.90 212500 ---- ---- ---- ---- 225.90 UNCH ---- 215000 ---- ---- ---- ---- 250.60 -22.70 273.30 220000 ---- ---- ---- ---- 300.20 -22.80 323.00 225000 ---- ---- ---- ---- 350.00 -22.80 372.80 230000 ---- ---- ---- ---- 399.90 -22.80 422.70 235000 ---- ---- ---- ---- 449.80 -22.70 472.50 240000 ---- ---- ---- ---- 499.60 -22.80 522.40 245000 ---- ---- ---- ---- 549.50 -22.70 572.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 897.60B ---- 892.00B 896.30 +23.30 873.00 105000 ---- 847.80B ---- 842.20B 846.40 +23.20 823.20 110000 ---- 798.00B ---- 793.20B 796.60 +23.20 773.40 115000 ---- 748.10B ---- 741.30B 746.70 +23.10 723.60 120000 ---- 698.30B ---- 693.60B 696.90 +23.10 673.80 125000 ---- 648.50B ---- 642.30B 647.10 +23.20 623.90 130000 ---- 598.80B ---- 594.10B 597.30 +23.20 574.10 135000 ---- 549.00B ---- 544.10B 547.40 +23.00 524.40 139000 ---- 509.20B 484.20A 484.20A 507.60 +23.00 484.60 140000 ---- 499.20B ---- 496.00B 497.60 +23.00 474.60 141000 ---- 489.30B ---- 482.40B 487.70 +23.00 464.70 142000 ---- 479.30B 454.30A 454.30A 477.70 +23.00 454.70 143000 ---- 469.40B 444.40A 444.40A 467.80 +23.00 444.80 144000 ---- 459.40B ---- 456.20B 457.80 +22.90 434.90 145000 ---- 449.50B ---- 446.20B 447.90 +23.00 424.90 146000 ---- 439.50B ---- 436.30B 438.00 +23.00 415.00 147000 ---- 429.60B 404.60A 404.60A 428.00 +22.90 405.10 148000 ---- 419.70B 394.70A 394.70A 418.10 +23.00 395.10 149000 ---- 409.70B ---- 406.50B 408.10 +22.90 385.20 150000 ---- 399.80B ---- 396.60B 398.20 +22.90 375.30 151000 ---- 389.90B ---- 386.60B 388.30 +22.90 365.40 152000 ---- 380.00B ---- 376.70B 378.40 +22.90 355.50 152500 ---- ---- ---- 350.10A 373.40 UNCH ---- 153000 ---- 370.00B ---- 367.20B 368.40 +22.80 345.60 154000 ---- 360.10B ---- 357.30B 358.50 +22.80 335.70 155000 ---- 350.20B 325.40A 325.40A 348.60 +22.70 325.90 156000 ---- 340.30B ---- 337.10B 338.70 +22.70 316.00 157000 ---- 330.40B 305.60A 305.60A 328.80 +22.60 306.20 157500 ---- ---- ---- 300.70A 323.90 UNCH ---- 158000 ---- 320.60B ---- 317.70B 318.90 +22.60 296.30 159000 ---- 310.70B ---- 303.80B 309.00 +22.50 286.50 160000 ---- 300.80B ---- 294.20B 299.20 +22.50 276.70 161000 ---- 291.00B 266.80A 266.80A 289.30 +22.30 267.00 162000 ---- 281.20B ---- 278.30B 279.50 +22.30 257.20 162500 ---- ---- ---- 253.10A 274.60 UNCH ---- 163000 ---- 271.40B 247.00A 247.00A 269.70 +22.20 247.50 164000 ---- 261.60B 237.30A 237.30A 259.90 +22.00 237.90 165000 ---- 250.70B 225.60A 225.60A 250.10 +21.90 228.20 166000 ---- 242.10B 215.70A 215.70A 240.30 +21.60 218.70 167000 ---- 232.30B 206.10A 206.10A 230.60 +21.50 209.10 167500 ---- ---- ---- 204.10A 225.80 UNCH ---- 168000 ---- 222.70B 196.60A 196.60A 220.90 +21.20 199.70 169000 ---- 215.90B 187.20A 187.20A 211.30 +21.00 190.30 170000 ---- 206.40B 177.90A 177.90A 201.80 +20.80 181.00 1 171000 ---- 196.90B 168.70A 168.70A 192.30 +20.50 171.80 172000 ---- 187.50B 159.60A 159.60A 182.90 +20.20 162.70 172500 ---- ---- ---- 157.50A 178.20 UNCH ---- 173000 ---- 178.20B 150.60A 150.60A 173.50 +19.80 153.70 174000 ---- 168.90B 141.70A 141.70A 164.30 +19.40 144.90 175000 ---- 159.80B 132.90A 132.90A 155.20 +19.00 136.20 38 176000 ---- 150.80B 124.40A 124.40A 146.20 +18.60 127.60 38 177000 ---- 142.00B 116.00A 116.00A 137.40 +18.10 119.30 27 177500 ---- ---- ---- 114.90A 133.00 UNCH ---- 178000 ---- 133.30B 107.70A 107.70A 128.70 +17.60 111.10 26 179000 ---- 124.70B 99.70A 99.70A 120.20 +17.10 103.10 52 180000 ---- 116.40B 91.90A 91.90A 111.90 +16.60 95.30 10 77 181000 ---- 108.20B 84.40A 84.40A 103.80 +16.00 87.80 5 41 182000 ---- 101.20B 76.40A 76.40A 95.90 +15.40 80.50 8 66 182500 ---- ---- ---- 72.90A 92.00 UNCH ---- 183000 85.10 93.40B 69.50A 93.40B 88.20 +14.70 1 73.50 99 184000 ---- 85.90B 62.90A 62.90A 80.90 +14.20 66.70 64 185000 ---- 78.60B 56.60A 56.60A 73.80 +13.60 60.20 6 145 186000 ---- 71.60B 50.50A 50.50A 66.90 +12.80 1 54.10 101 152 187000 ---- 64.90B 45.00A 45.00A 60.50 +12.30 48.20 20 289 187500 ---- ---- ---- 42.20A 57.30 UNCH ---- 188000 48.10 58.60B 39.50A 47.30A 54.30 +11.50 2 42.80 28 56 189000 43.30 52.60B 34.60A 49.40B 48.50 +10.80 16 37.70 9 115 190000 37.50 47.30B 30.10A 47.30B 43.00 +10.10 3 32.90 17 176 191000 30.80 41.90B 26.10A 38.70B 37.90 +9.30 38 28.60 17 156 192000 28.20 36.80B 22.40A 33.90B 33.20 +8.60 29 24.60 2 94 192500 ---- ---- ---- 20.70A 31.00 UNCH ---- 193000 30.90 32.20B 19.10A 28.20A 28.90 +7.80 12 21.10 185 194000 24.80 27.90B 16.00A 25.40B 24.90 +7.00 11 17.90 16 65 195000 18.20 24.00B 13.40A 20.80A 21.40 +6.30 13 15.10 4 116 196000 ---- 20.50B 11.10A 11.10A 18.10 +5.50 12.60 13 52 197000 ---- 17.40B 9.10A 17.40B 15.30 +4.80 10.50 1 62 197500 ---- ---- ---- 8.30A 14.00 UNCH ---- 198000 ---- 14.60B 7.40A 7.40A 12.70 +4.00 11 8.70 14 57 199000 10.90 12.10B 6.10A 8.50A 10.50 +3.40 13 7.10 41 87 200000 5.00 10.00B 5.00 10.00B 8.70 +2.90 9 5.80 1 96 201000 6.10 8.20B 4.20A 5.70A 7.10 +2.35 20 4.75 8 90 202000 6.30 6.70B 3.45A 6.70B 5.70 +1.85 17 3.85 31 202500 5.80 6.00B 5.80 6.00B 5.20 UNCH 16 ---- 203000 ---- 5.40B 2.85A 2.85A 4.65 +1.50 3.15 8 26 204000 3.90 4.30B 2.35A 3.10A 3.75 +1.20 24 2.55 7 205000 ---- 3.50B 2.05A 2.05A 3.00 +.90 1 2.10 1 71 206000 ---- 2.80B ---- 2.80B 2.45 +.75 1.70 207000 ---- 2.25B ---- 2.25B 2.00 +.60 1.40 207500 ---- ---- ---- 1.35A 1.80 UNCH ---- 208000 ---- 1.85B ---- 1.85B 1.65 +.50 1.15 5 209000 ---- 1.50B ---- 1.50B 1.35 +.35 1.00 210000 ---- 1.25B ---- 1.25B 1.10 +.25 .85 59 212500 ---- ---- ---- .70A .70 UNCH ---- 215000 ---- .50B ---- .50B .50 +.10 1 .40 14 220000 ---- ---- ---- ---- .25 UNCH .25 5 225000 ---- ---- ---- ---- .15 UNCH .15 4 230000 ---- ---- ---- ---- .10 UNCH .10 4 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1495.40B ---- 1490.80B 1494.50 +23.50 1471.00 50000 ---- 1395.70B ---- 1391.00B 1394.80 +23.40 1371.40 60000 ---- 1296.10B ---- 1291.40B 1295.10 +23.40 1271.70 70000 ---- 1196.50B ---- 1191.90B 1195.40 +23.40 1172.00 80000 ---- 1096.80B ---- 1092.10B 1095.70 +23.30 1072.40 90000 ---- 997.20B ---- 992.50B 996.00 +23.30 972.70 95000 ---- 947.40B ---- 942.70B 946.10 +23.20 922.90 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 905.30B ---- 902.90B 905.30 +22.90 882.40 105000 ---- 856.10B ---- 848.70B 856.00 +22.80 833.20 110000 ---- 806.80B ---- 804.40B 806.80 +22.90 783.90 115000 ---- 757.70B ---- 755.20B 757.60 +22.90 734.70 120000 ---- 708.50B ---- 706.00B 708.50 +22.90 685.60 125000 ---- 659.40B ---- 639.20B 659.50 +22.90 636.60 130000 ---- 610.40B ---- 608.00B 610.60 +22.80 587.80 135000 ---- 561.60B ---- 541.80B 561.80 +22.60 539.20 140000 ---- 513.00B ---- 505.80B 513.20 +22.40 490.80 145000 ---- 464.70B 440.40A 440.40A 464.80 +22.10 442.70 150000 ---- 420.30B 392.80A 392.80A 416.80 +21.60 395.20 155000 ---- 373.00B 346.00A 346.00A 369.30 +20.80 348.50 160000 ---- 326.50B 300.20A 300.20A 322.70 +20.00 302.70 165000 ---- 281.30B 255.90A 255.90A 277.40 +19.00 258.40 2 170000 ---- 237.70B 213.50A 213.50A 233.90 +18.00 215.90 3 175000 ---- 196.30B 173.60A 173.60A 192.70 +16.90 1 175.80 180000 ---- 158.80B 135.70A 135.70A 154.20 +15.40 138.80 1 185000 ---- 123.10B 102.50A 102.50A 119.10 +13.70 1 105.40 190000 ---- 91.20B 73.60A 73.60A 87.80 +11.60 76.20 56 195000 56.00 64.00B 49.80A 55.70A 61.10 +9.20 25 51.90 200000 ---- 42.00B 31.50A 31.50A 39.70 +6.80 32.90 21 205000 23.50 25.60B 18.60A 25.60B 24.00 +4.60 1 19.40 210000 12.30 14.40B 10.30A 14.40B 13.50 +2.70 3 10.80 78 215000 ---- 7.60B ---- 7.60B 7.30 +1.60 5.70 2 6 220000 2.80 3.80B 2.80 3.80B 3.85 +.80 1 3.05 3 60 225000 ---- 1.80B ---- 1.80B 2.10 +.45 1 1.65 1 230000 ---- ---- ---- ---- 1.10 +.15 .95 1 235000 ---- ---- ---- ---- .60 +.05 .55 240000 ---- ---- ---- ---- .30 UNCH .30 245000 ---- ---- ---- ---- .15 -.05 .20 40000 ---- 1497.60B ---- 1485.10B 1498.20 +23.20 1475.00 50000 ---- 1398.80B ---- 1386.30B 1399.30 +23.10 1376.20 60000 ---- 1300.00B ---- 1279.50B 1300.40 +23.10 1277.30 70000 ---- 1201.30B ---- 1193.80B 1201.60 +23.10 1178.50 80000 ---- 1102.60B ---- 1090.10B 1102.70 +22.90 1079.80 90000 ---- 1003.90B ---- 996.50B 1004.00 +23.00 981.00 95000 ---- 954.60B ---- 947.20B 954.60 +22.90 931.70 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 902.30 +22.80 879.50 110000 ---- ---- ---- ---- 804.40 +22.50 781.90 120000 ---- ---- ---- ---- 707.10 +22.20 684.90 130000 ---- ---- ---- ---- 610.60 +21.80 588.80 140000 ---- ---- ---- ---- 515.30 +21.10 494.20 150000 ---- ---- ---- ---- 421.90 +20.10 401.80 160000 ---- ---- ---- ---- 331.60 +18.70 312.90 170000 ---- ---- ---- ---- 246.60 +16.80 229.80 180000 ---- ---- ---- ---- 170.40 +14.10 156.30 190000 ---- ---- ---- ---- 107.00 +10.80 96.20 200000 ---- ---- ---- ---- 59.30 +7.30 52.00 210000 ---- ---- ---- ---- 27.90 +4.10 23.80 220000 ---- ---- ---- ---- 10.60 +1.90 8.70 230000 ---- ---- ---- ---- 3.00 +.65 2.35 240000 ---- ---- ---- ---- .55 +.15 .40 40000 ---- ---- ---- ---- 1492.70 +23.10 1469.60 50000 ---- ---- ---- ---- 1394.20 +23.10 1371.10 60000 ---- ---- ---- ---- 1295.60 +23.00 1272.60 70000 ---- ---- ---- ---- 1197.20 +23.00 1174.20 80000 ---- ---- ---- ---- 1098.70 +22.90 1075.80 90000 ---- ---- ---- ---- 1000.40 +22.90 977.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 335 2977 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 4 125000 ---- ---- ---- ---- .05 UNCH .05 38 130000 ---- ---- ---- ---- .05 -.05 .10 25 135000 ---- ---- ---- ---- .10 -.05 .15 39 139000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .15 -.05 .20 10 141000 ---- ---- ---- ---- .15 -.10 .25 142000 ---- ---- ---- ---- .20 -.05 .25 1 143000 ---- ---- ---- ---- .20 -.10 .30 144000 ---- ---- .30A .30A .25 -.10 .35 3 145000 ---- ---- .30A .30A .25 -.10 .35 26 146000 ---- ---- .30A .30A .30 -.10 .40 34 147000 ---- ---- .35A .35A .30 -.15 .45 1 9 148000 ---- ---- .35A .35A .35 -.15 .50 149000 ---- ---- .40A .40A .35 -.20 .55 13 150000 .45 .45 .45 .45 .40 -.20 20 .60 71 151000 ---- ---- .45A .45A .45 -.20 .65 152000 ---- ---- .50A .50A .50 -.20 1 .70 13 152500 ---- ---- ---- .60A .50 UNCH ---- 153000 ---- ---- .55A .55A .55 -.25 .80 1 9 154000 ---- ---- .60A .60A .60 -.30 .90 5 155000 ---- ---- .70A .70A .65 -.30 1 .95 1 62 156000 ---- ---- .75A .75A .70 -.40 1.10 23 157000 ---- ---- .85A .85A .80 -.40 1.20 42 157500 ---- ---- ---- .95A .85 UNCH ---- 158000 ---- ---- .90A .90A .90 -.45 1.35 12 159000 ---- ---- 1.00A 1.00A .95 -.55 1.50 33 160000 1.10 1.10 1.10 1.15B 1.05 -.60 4 1.65 222 161000 ---- ---- 1.25A 1.25A 1.20 -.65 1 1.85 8 19 162000 1.80 1.80 1.35A 1.35A 1.30 -.80 1 2.10 32 162500 ---- ---- ---- 1.45A 1.40 UNCH ---- 163000 ---- ---- 1.50A 1.50A 1.45 -.90 2.35 7 37 164000 ---- ---- 1.65A 1.65A 1.65 -1.00 2.65 144 165000 2.55 2.55 1.65 1.90A 1.80 -1.20 24 3.00 168 166000 ---- ---- 2.05A 2.05A 2.05 -1.35 1 3.40 58 167000 ---- ---- 2.30A 2.30A 2.30 -1.55 3.85 361 167500 ---- ---- ---- 2.45A 2.45 UNCH ---- 168000 ---- ---- 2.60A 2.60A 2.60 -1.75 4.35 21 169000 3.80 3.80 2.90A 2.90A 2.95 -2.00 1 4.95 30 170000 ---- ---- 3.30A 3.30A 3.35 -2.25 3 5.60 7 246 171000 ---- ---- 3.75A 3.75A 3.85 -2.55 2 6.40 13 25 172000 5.10 5.10 4.25A 4.25A 4.40 -2.80 20 7.20 6 63 172500 ---- ---- ---- 4.55A 4.70 UNCH ---- 173000 ---- ---- 4.85A 4.85A 5.00 -3.20 8.20 8 39 174000 ---- ---- 5.60A 5.60A 5.80 -3.50 1 9.30 4 14 175000 ---- ---- 6.30A 6.30A 6.70 -3.90 8 10.60 6 160 176000 7.80 8.10 7.20A 7.60A 7.60 -4.40 23 12.00 1 98 177000 ---- 13.70B 8.30A 8.30A 8.80 -4.80 13.60 36 155 177500 ---- ---- ---- 8.90A 9.40 UNCH 20 ---- 178000 ---- 15.60B 9.40A 15.60B 10.10 -5.30 24 15.40 37 179000 ---- 17.70B 10.80A 10.80A 11.50 -5.90 17.40 107 180000 13.00 19.80B 12.30A 13.50B 13.20 -6.40 7 19.60 4 271 181000 14.60 22.40B 14.10A 14.10A 15.00 -7.00 13 22.00 3 60 182000 ---- 25.20B 16.00A 16.00A 17.10 -7.60 1 24.70 5 59 182500 ---- ---- ---- 17.10A 18.30 UNCH ---- 183000 20.60 28.60B 18.20A 22.90B 19.50 -8.10 16 27.60 5 180 184000 ---- 32.00B 20.60A 20.60A 22.00 -8.80 8 30.80 146 173 185000 35.00 35.70B 23.30A 23.30A 24.90 -9.40 4 34.30 164 223 186000 ---- 39.70B 26.20A 26.20A 28.10 -10.00 2 38.10 87 84 187000 36.20 44.10B 29.50A 36.60B 31.50 -10.80 2 42.30 39 49 187500 ---- ---- ---- 31.30A 33.40 UNCH ---- 188000 40.40 48.80B 33.10A 40.90B 35.40 -11.40 61 46.80 18 189000 42.00 53.20B 37.00A 45.50B 39.50 -12.10 62 51.60 2 190000 49.20 58.50B 41.20A 43.20A 44.00 -12.90 119 56.90 54 191000 46.80 64.40B 45.80A 48.00A 48.90 -13.60 27 62.50 1 21 192000 ---- 70.60B 51.10A 51.10A 54.20 -14.30 68.50 11 192500 ---- ---- ---- 53.80A 56.90 UNCH ---- 193000 ---- 77.20B 56.50A 56.50A 59.80 -15.10 74.90 1 194000 ---- 84.20B 62.30A 62.30A 65.80 -15.90 81.70 195000 ---- 90.50B 68.90A 68.90A 72.20 -16.60 88.80 1 196000 ---- 98.00B 75.50A 75.50A 78.90 -17.40 96.30 197000 ---- 106.00B 82.40A 82.40A 86.00 -18.20 104.20 197500 ---- ---- ---- 89.50A 89.70 UNCH ---- 198000 ---- 114.20B 89.80A 89.80A 93.50 -18.80 112.30 199000 ---- 122.80B 97.40A 97.40A 101.30 -19.40 120.70 200000 ---- 131.50B 105.40A 105.40A 109.40 -20.00 129.40 2 201000 ---- 140.50B 113.70A 113.70A 117.70 -20.60 138.30 202000 ---- 149.70B 122.20A 122.20A 126.40 -21.00 147.40 202500 ---- ---- ---- 129.00A 130.80 UNCH ---- 203000 ---- 159.00B 131.00A 131.00A 135.20 -21.40 156.60 204000 ---- 168.50B 140.00A 140.00A 144.30 -21.70 166.00 205000 ---- ---- 149.20A 149.20A 153.60 -21.90 175.50 1 206000 ---- ---- 158.60A 158.60A 163.00 -22.10 185.10 207000 ---- ---- 168.10A 168.10A 172.50 -22.30 194.80 207500 ---- ---- ---- 175.60A 177.30 UNCH ---- 208000 ---- ---- 177.60A 177.60A 182.10 -22.40 204.50 209000 ---- 214.60B 190.10A 190.10A 191.80 -22.50 214.30 210000 ---- ---- 199.80A 199.80A 201.50 -22.60 224.10 212500 ---- ---- ---- 224.30A 226.00 UNCH ---- 215000 ---- 273.80B 248.90A 248.90A 250.70 -22.80 273.50 220000 ---- ---- 298.40A 298.40A 300.30 -22.80 323.10 225000 ---- 373.10B 348.10A 348.10A 350.10 -22.80 372.90 230000 ---- ---- 397.90A 397.90A 399.90 -22.80 422.70 235000 ---- ---- 447.70A 447.70A 449.70 -22.80 472.50 240000 ---- ---- 497.50A 497.50A 499.50 -22.80 522.30 245000 ---- ---- 547.40A 547.40A 549.30 -22.80 572.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .40 -.15 .55 105000 ---- ---- ---- ---- .55 -.15 .70 110000 ---- ---- ---- ---- .80 -.10 .90 1 115000 ---- ---- ---- ---- 1.05 -.10 1.15 120000 ---- ---- ---- ---- 1.40 -.05 1.45 8 125000 ---- ---- ---- ---- 1.85 UNCH 1.85 130000 ---- ---- 2.40A 2.40A 2.40 -.05 2.45 8 135000 ---- ---- 2.95A 2.95A 3.05 -.25 3.30 140000 3.70 3.70 3.70 3.70 3.90 -.45 2 4.35 1 9 145000 ---- ---- 4.80A 4.80A 4.95 -.65 5.60 3 6 150000 6.90 6.90 6.30A 6.40 6.40 -1.20 7 7.60 4 76 155000 ---- ---- 8.30A 8.30A 8.40 -1.90 10.30 15 160000 12.30 12.30 11.20A 11.20A 11.20 -2.80 4 14.00 1 6 165000 16.10 16.10 15.30A 15.80A 15.40 -3.70 2 19.10 3 9 170000 ---- 26.20B 21.00A 26.20B 21.30 -4.70 26.00 21 175000 ---- 35.90B 28.90A 35.90B 29.50 -5.80 35.30 180000 ---- 48.60B 39.40A 48.60B 40.50 -7.20 47.70 2 161 185000 ---- 64.90B 53.10A 64.90B 54.80 -9.00 63.80 190000 77.80 85.40B 70.70A 70.70A 73.00 -11.10 75 84.10 195000 ---- 111.00B 93.00A 110.80B 95.70 -13.40 109.10 200000 ---- 142.10B 120.50A 120.50A 123.80 -15.80 139.60 205000 ---- 176.90B 154.30A 176.90B 157.50 -18.00 175.50 210000 ---- 218.10B 192.90A 218.10B 196.50 -19.80 216.30 215000 ---- 262.70B 235.80A 262.70B 239.70 -21.00 260.70 220000 ---- 309.60B 281.70A 309.60B 285.70 -21.70 307.40 225000 ---- ---- 332.70A 332.70A 333.40 -22.10 355.50 230000 ---- ---- 381.30A 381.30A 381.90 -22.30 404.20 235000 ---- ---- 430.30A 430.30A 430.80 -22.40 453.20 240000 ---- ---- 479.50A 479.50A 479.90 -22.50 502.40 245000 ---- ---- 528.80A 528.80A 529.20 -22.50 551.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .20 -.10 .30 95000 ---- ---- ---- ---- .30 -.10 .40 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 -.15 .90 110000 ---- ---- ---- ---- 1.45 -.30 1.75 120000 ---- ---- ---- ---- 2.65 -.55 3.20 130000 ---- ---- ---- ---- 4.65 -.95 5.60 140000 ---- ---- ---- ---- 7.90 -1.60 9.50 150000 ---- ---- ---- ---- 13.00 -2.60 15.60 160000 ---- ---- ---- ---- 21.20 -4.00 25.20 170000 ---- ---- ---- ---- 34.70 -5.90 40.60 180000 ---- ---- ---- ---- 57.10 -8.50 65.60 190000 ---- ---- ---- ---- 92.20 -11.70 103.90 200000 ---- ---- ---- ---- 143.00 -15.30 158.30 210000 ---- ---- ---- ---- 210.20 -18.30 228.50 220000 ---- ---- ---- ---- 291.40 -20.60 312.00 230000 ---- ---- ---- ---- 382.30 -21.80 404.10 240000 ---- ---- ---- ---- 478.40 -22.30 500.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .35 -.05 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 567 4040 R4A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 904.70B 871.80A 871.80A 899.04 +23.34 875.70 105000 ---- 854.70B 821.80A 821.80A 849.04 +23.34 825.70 110000 ---- 804.70B 771.80A 771.80A 799.04 +23.34 775.70 115000 ---- 754.70B 721.80A 721.80A 749.04 +23.34 725.70 120000 ---- 705.30B 671.80A 671.80A 699.04 +23.24 675.80 125000 ---- 654.70B 621.80A 621.80A 649.04 +23.24 625.80 130000 ---- 605.30B 571.80A 571.80A 599.04 +23.24 575.80 135000 ---- 554.70B 521.80A 521.80A 549.04 +23.24 525.80 139000 ---- 515.30B 481.80A 481.80A 509.04 +23.24 485.80 140000 ---- 504.70B 471.80A 471.80A 499.04 +23.24 475.80 141000 ---- 494.70B 461.80A 461.80A 489.04 +23.24 465.80 142000 ---- 485.30B 451.80A 451.80A 479.04 +23.24 455.80 143000 ---- 475.30B 441.80A 441.80A 469.04 +23.24 445.80 144000 ---- 465.30B 431.80A 431.80A 459.04 +23.24 435.80 145000 ---- 455.30B 421.80A 421.80A 449.04 +23.14 425.90 146000 ---- 444.70B 411.80A 411.80A 439.04 +23.14 415.90 147000 ---- 434.70B 401.80A 401.80A 429.04 +23.14 405.90 148000 ---- 424.70B 391.80A 391.80A 419.04 +23.14 395.90 149000 ---- 414.70B 381.80A 381.80A 409.04 +23.14 385.90 150000 ---- 404.70B 371.80A 371.80A 399.04 +23.14 375.90 151000 ---- 394.70B 361.80A 361.80A 389.04 +23.14 365.90 152000 ---- 384.70B 351.80A 351.80A 379.04 +23.14 355.90 152500 ---- ---- ---- 346.80A 374.04 UNCH ---- 153000 ---- 375.20B 341.80A 341.80A 369.04 +23.14 345.90 154000 ---- 365.20B 331.80A 331.80A 359.04 +23.14 335.90 155000 ---- 355.20B 321.80A 321.80A 349.04 +23.14 325.90 156000 ---- 345.20B 311.80A 311.80A 339.04 +23.14 315.90 157000 ---- 335.20B 301.80A 301.80A 329.04 +23.14 305.90 157500 ---- ---- ---- 296.80A 324.04 UNCH ---- 158000 ---- 325.20B 291.80A 291.80A 319.04 +23.14 295.90 159000 ---- 315.20B 281.80A 281.80A 309.04 +23.14 285.90 160000 ---- 305.20B 271.80A 271.80A 299.04 +23.14 275.90 161000 ---- 295.20B 261.80A 261.80A 289.04 +23.14 265.90 162000 ---- 285.20B 251.80A 251.80A 279.04 +23.14 255.90 162500 ---- 280.20B 246.80A 246.80A 274.04 +23.14 250.90 163000 ---- 275.20B 241.80A 241.80A 269.04 +23.14 245.90 163500 ---- 270.20B 236.80A 236.80A 264.04 +23.14 240.90 164000 ---- 265.20B 232.00A 232.00A 259.04 +23.14 235.90 164500 ---- 260.20B 226.80A 226.80A 254.04 +23.14 230.90 165000 ---- 255.20B 221.90A 221.90A 249.04 +23.14 225.90 165500 ---- 250.20B 216.80A 216.80A 244.04 +23.14 220.90 166000 ---- 245.20B 211.80A 211.80A 239.04 +23.14 215.90 166500 ---- 240.20B 206.80A 206.80A 234.04 +23.14 210.90 167000 ---- 235.20B 201.80A 201.80A 229.04 +23.14 205.90 167500 ---- 230.20B 196.80A 196.80A 224.04 +23.14 200.90 168000 ---- 225.20B 192.00A 192.00A 219.04 +23.14 195.90 168500 ---- 220.20B 187.00A 187.00A 214.04 +23.04 191.00 169000 ---- 215.20B 182.00A 182.00A 209.04 +23.04 186.00 169500 ---- 210.20B 176.80A 176.80A 204.04 +23.04 181.00 170000 ---- 205.20B 171.80A 171.80A 199.04 +23.04 176.00 170500 ---- 200.20B 166.80A 166.80A 194.04 +23.04 171.00 171000 ---- 195.20B 161.80A 161.80A 189.04 +23.04 166.00 171500 ---- 190.20B 156.80A 156.80A 184.04 +23.04 161.00 172000 ---- 185.20B 151.90A 151.90A 179.04 +23.04 156.00 172500 ---- 180.20B 146.80A 146.80A 174.04 +23.04 151.00 173000 ---- 175.20B 141.80A 141.80A 169.04 +23.04 146.00 173500 ---- 170.20B 136.80A 136.80A 164.04 +23.04 141.00 174000 ---- 165.20B 131.90A 131.90A 159.04 +23.04 136.00 174500 ---- 160.20B 126.90A 126.90A 154.04 +23.04 131.00 175000 ---- 155.20B 121.90A 121.90A 149.04 +23.04 126.00 175500 ---- 150.20B 116.90A 116.90A 144.04 +22.94 121.10 176000 ---- 145.20B 111.80A 111.80A 139.04 +22.94 116.10 176500 ---- 140.20B 106.80A 106.80A 134.04 +22.94 111.10 177000 ---- 135.20B 101.90A 101.90A 129.04 +22.94 106.10 177500 ---- 130.20B 97.00A 97.00A 124.04 +22.94 101.10 178000 ---- 125.20B 91.90A 91.90A 119.04 +22.94 96.10 178500 ---- 120.20B 86.90A 86.90A 114.04 +22.84 91.20 179000 ---- 115.20B 81.80A 81.80A 109.04 +22.84 86.20 179500 ---- 110.20B 76.80A 76.80A 104.04 +22.84 81.20 180000 ---- 105.20B 71.80A 71.80A 99.04 +22.74 76.30 180500 ---- 100.20B 66.80A 66.80A 94.04 +22.74 71.30 181000 ---- 95.20B 61.80A 61.80A 89.04 +22.74 66.30 181500 74.10 90.20B 56.90A 84.80B 84.04 +22.64 1 61.40 1 182000 ---- 85.20B 51.90A 51.90A 79.04 +22.64 56.40 182500 ---- 80.20B 47.00A 47.00A 74.04 +22.54 51.50 183000 ---- 75.20B 42.00A 42.00A 69.04 +22.44 46.60 183500 ---- 70.20B 37.10A 37.10A 64.04 +22.34 41.70 184000 ---- 65.20B 32.30A 32.30A 59.04 +22.04 37.00 184500 ---- 60.20B 27.60A 27.60A 54.04 +21.74 32.30 16 185000 40.30 55.30B 23.10A 49.90B 49.04 +21.14 37 27.90 37 37 185500 ---- 50.30B 19.20A 19.20A 44.04 +20.44 23.60 30 30 186000 24.00 45.40B 15.00A 45.40B 39.04 +19.34 2 19.70 62 86 186500 24.00 40.20B 11.20A 40.20B 34.04 +18.04 1 16.00 7 21 187000 8.00 33.70B 7.30A 33.70B 29.04 +16.34 4 12.70 123 121 187500 ---- 30.30B 5.00A 5.00A 24.04 +14.24 9.80 46 106 188000 ---- 25.30B 3.60A 3.60A 19.04 +11.64 7.40 47 32 188500 ---- 20.30B 2.25A 2.25A 14.04 +8.64 5.40 1 1 189000 5.00 15.50B 1.35A 15.50B 9.04 +5.24 46 3.80 13 189500 3.50 10.90B .55A 10.90B 4.04 +1.49 38 2.55 190000 5.00 6.70B .20A .55B .00 -1.70 11 1.70 7 1 190500 .90 3.95B .05A 3.95B .00 -1.05 2 1.05 15 191000 ---- 1.80B .05A .05A .00 -.65 .65 191500 ---- .50B .05A .05A .00 -.35 .35 192000 ---- ---- .05A .05A .00 -.20 .20 192500 ---- ---- .05A .05A .00 -.10 .10 193000 ---- ---- ---- ---- .00 -.05 .05 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- .05A .00 UNCH ---- 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- .05A .00 UNCH ---- 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- .05A .00 UNCH ---- 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1504.70B 1471.80A 1471.80A 1499.04 +23.54 1475.50 50000 ---- 1405.30B 1371.80A 1371.80A 1399.04 +23.54 1375.50 60000 ---- 1304.70B 1271.80A 1271.80A 1299.04 +23.44 1275.60 70000 ---- 1205.30B 1171.80A 1171.80A 1199.04 +23.44 1175.60 80000 ---- 1104.70B 1071.80A 1071.80A 1099.04 +23.44 1075.60 90000 ---- 1005.30B 971.80A 971.80A 999.04 +23.34 975.70 95000 ---- 955.30B 921.80A 921.80A 949.04 +23.34 925.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 360 480 R4A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- .05A .00 UNCH ---- 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- .05A .00 UNCH ---- 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- ---- ---- .00 -.05 .05 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- ---- ---- .00 -.05 .05 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 172500 ---- ---- ---- ---- .00 -.05 .05 173000 ---- ---- ---- ---- .00 -.05 .05 173500 ---- ---- ---- ---- .00 -.05 .05 174000 ---- ---- ---- ---- .00 -.05 .05 174500 ---- ---- .05A .05A .00 -.10 .10 175000 ---- ---- .05A .05A .00 -.10 .10 175500 ---- ---- .05A .05A .00 -.10 .10 176000 ---- ---- .05A .05A .00 -.10 .10 176500 ---- ---- .05A .05A .00 -.10 .10 177000 ---- ---- .05A .05A .00 -.15 .15 177500 ---- ---- .05A .05A .00 -.15 .15 1 178000 ---- ---- .05A .05A .00 -.15 .15 1 178500 ---- ---- .05A .05A .00 -.20 .20 179000 ---- ---- .05A .05A .00 -.20 .20 179500 ---- ---- .05A .05A .00 -.25 .25 180000 ---- ---- .05A .05A .00 -.30 .30 1 1 180500 ---- ---- .05A .05A .00 -.30 .30 181000 ---- ---- .05A .05A .00 -.35 .35 1 181500 ---- ---- .05A .05A .00 -.40 .40 182000 ---- ---- .05A .05A .00 -.45 .45 182500 ---- ---- .05A .05A .00 -.50 .50 31 46 183000 ---- ---- .05A .05A .00 -.60 .60 23 57 183500 ---- ---- .05A .05A .00 -.75 .75 17 17 184000 ---- ---- .05A .05A .00 -.95 .95 30 49 184500 ---- ---- .05A .05A .00 -1.35 1.35 34 51 185000 ---- ---- .05A .05A .00 -1.90 1.90 59 59 185500 ---- ---- .05A .05A .00 -2.65 2.65 24 15 186000 ---- ---- .05A .05A .00 -3.70 3.70 3 8 186500 4.50 4.65B .05A .05A .00 -5.00 1 5.00 31 25 187000 6.70 6.90B .05A .05A .00 -6.70 81 6.70 40 41 187500 6.00 9.00B .05A 3.95B .00 -8.80 10 8.80 43 43 188000 ---- 11.70B .05A .05A .00 -11.40 11.40 1 1 188500 3.30 15.00B .05A 2.75B .00 -14.40 6 14.40 189000 4.70 19.70B .05A 3.60B .00 -17.80 30 17.80 22 189500 5.60 24.10B .15A 2.05B .00 -21.60 23 21.60 190000 4.60 28.50B .50A .50A .96 -24.74 67 25.70 190500 ---- 33.60B 2.95A 33.30B 5.96 -24.04 30.00 191000 ---- 38.50B 6.30A 38.20B 10.96 -23.64 34.60 191500 ---- 43.50B 10.10A 43.10B 15.96 -23.34 39.30 192000 ---- 48.30B 14.90A 47.90B 20.96 -23.24 44.20 192500 ---- 53.30B 19.90A 52.80B 25.96 -23.14 49.10 193000 ---- 58.30B 24.90A 57.80B 30.96 -23.04 54.00 193500 ---- 63.30B 29.90A 62.90B 35.96 -23.04 59.00 194000 ---- 68.30B 34.80A 67.80B 40.96 -23.04 64.00 194500 ---- 73.30B 39.80A 73.30B 45.96 -23.04 69.00 195000 ---- 78.30B 44.80A 78.30B 50.96 -23.04 74.00 195500 ---- 83.20B 49.80A 83.20B 55.96 -23.04 79.00 196000 ---- 88.20B 54.80A 88.20B 60.96 -23.04 84.00 196500 ---- 93.20B 59.80A 92.70B 65.96 -23.04 89.00 197000 ---- 98.20B 64.80A 97.70B 70.96 -23.04 94.00 197500 ---- 103.20B 69.80A 102.70B 75.96 -23.04 99.00 198000 ---- 108.20B 74.80A 107.70B 80.96 -23.04 104.00 198500 ---- 113.20B 79.80A 112.70B 85.96 -23.04 109.00 199000 ---- 118.20B 84.80A 117.70B 90.96 -23.04 114.00 199500 ---- 123.20B 89.80A 122.70B 95.96 -23.04 119.00 200000 ---- 128.20B 94.80A 127.70B 100.96 -23.04 124.00 201000 ---- 138.20B 104.80A 137.70B 110.96 -23.04 134.00 202000 ---- 148.20B 114.80A 147.70B 120.96 -22.94 143.90 202500 ---- ---- ---- 119.80A 125.96 UNCH ---- 203000 ---- 158.20B 124.80A 157.70B 130.96 -22.94 153.90 204000 ---- 168.20B 134.80A 167.70B 140.96 -22.94 163.90 205000 ---- 178.20B 144.80A 178.20B 150.96 -22.94 173.90 206000 ---- 188.20B 154.80A 187.70B 160.96 -22.94 183.90 207000 ---- 198.20B 164.80A 197.70B 170.96 -22.94 193.90 207500 ---- ---- ---- 169.80A 175.96 UNCH ---- 208000 ---- 208.20B 174.80A 207.70B 180.96 -22.94 203.90 209000 ---- 218.20B 184.80A 217.70B 190.96 -22.94 213.90 210000 ---- 228.20B 194.80A 227.70B 200.96 -22.94 223.90 212500 ---- ---- ---- 219.80A 225.96 UNCH ---- 215000 ---- 278.20B 244.80A 277.70B 250.96 -22.94 273.90 220000 ---- 328.20B 294.80A 327.70B 300.96 -22.94 323.90 225000 ---- 378.20B 344.80A 377.70B 350.96 -22.94 373.90 230000 ---- 428.20B 395.30A 428.20B 400.96 -22.94 423.90 235000 ---- 478.20B 445.10A 478.20B 450.96 -22.84 473.80 240000 ---- 528.20B 495.10A 527.80B 500.96 -22.84 523.80 245000 ---- 578.20B 545.10A 577.80B 550.96 -22.84 573.80 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 337 438 R4C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 904.50B 871.60A 871.60A 898.80 +23.30 875.50 105000 ---- 854.50B 821.60A 821.60A 848.80 +23.30 825.50 110000 ---- 805.20B 771.60A 771.60A 798.80 +23.30 775.50 115000 ---- 754.70B 721.80A 721.80A 748.80 +23.20 725.60 120000 ---- 705.10B 671.60A 671.60A 698.80 +23.20 675.60 125000 ---- 655.00B 621.60A 621.60A 648.80 +23.20 625.60 130000 ---- 605.20B 571.80A 571.80A 598.90 +23.20 575.70 135000 ---- 555.00B 521.80A 521.80A 548.90 +23.20 525.70 139000 ---- 515.20B 481.70A 481.70A 508.90 +23.20 485.70 140000 ---- 504.80B 471.70A 471.70A 498.90 +23.20 475.70 141000 ---- 495.20B 461.70A 461.70A 488.90 +23.20 465.70 142000 ---- 484.60B 451.70A 451.70A 478.90 +23.10 455.80 143000 ---- 474.60B 441.70A 441.70A 468.90 +23.10 445.80 144000 ---- 464.60B 431.70A 431.70A 458.90 +23.10 435.80 145000 ---- 455.20B 421.70A 421.70A 448.90 +23.10 425.80 146000 ---- 444.60B 411.70A 411.70A 438.90 +23.10 415.80 147000 ---- 435.20B 401.70A 401.70A 428.90 +23.10 405.80 148000 ---- 424.60B 391.70A 391.70A 418.90 +23.10 395.80 149000 ---- 415.20B 381.70A 381.70A 408.90 +23.10 385.80 150000 ---- 404.60B 371.70A 371.70A 398.90 +23.10 375.80 151000 ---- 395.20B 361.70A 361.70A 388.90 +23.10 365.80 152000 ---- 384.60B 351.70A 351.70A 378.90 +23.10 355.80 152500 ---- ---- ---- 346.80A 373.90 UNCH ---- 153000 ---- 375.20B 341.70A 341.70A 368.90 +23.10 345.80 154000 ---- 365.20B 331.70A 331.70A 358.90 +23.00 335.90 155000 ---- 355.00B 321.70A 321.70A 348.90 +23.00 325.90 156000 ---- 345.00B 311.70A 311.70A 338.90 +23.00 315.90 157000 ---- 335.20B 301.70A 301.70A 329.00 +23.10 305.90 157500 ---- ---- ---- 296.70A 324.00 UNCH ---- 158000 ---- 325.00B 291.90A 291.90A 319.00 +23.10 295.90 159000 ---- 315.10B 281.90A 281.90A 309.00 +23.10 285.90 160000 ---- 305.30B 271.80A 271.80A 299.00 +23.10 275.90 161000 ---- 295.30B 261.80A 261.80A 289.00 +23.10 265.90 162000 ---- 285.30B 251.80A 251.80A 279.00 +23.10 255.90 162500 ---- ---- ---- 246.80A 274.00 UNCH ---- 163000 ---- 275.30B 241.80A 241.80A 269.00 +23.00 246.00 164000 ---- 265.10B 231.80A 231.80A 259.00 +23.00 236.00 165000 ---- 255.20B 221.80A 221.80A 249.00 +23.00 226.00 166000 ---- 245.20B 212.00A 212.00A 239.00 +23.00 216.00 166500 ---- 240.20B 206.90A 206.90A 234.00 +23.00 211.00 167000 ---- 235.20B 201.90A 201.90A 229.00 +23.00 206.00 167500 ---- 230.20B 196.90A 196.90A 224.00 +23.00 201.00 168000 ---- 225.20B 191.90A 191.90A 219.00 +23.00 196.00 168500 ---- 220.20B 186.90A 186.90A 214.00 +22.90 191.10 169000 ---- 215.20B 181.90A 181.90A 209.00 +22.90 186.10 169500 ---- 210.30B 176.90A 176.90A 204.00 +22.90 181.10 170000 ---- 205.10B 172.10A 172.10A 199.00 +22.90 176.10 170500 ---- 200.20B 167.00A 167.00A 194.00 +22.90 171.10 171000 ---- 195.20B 162.00A 162.00A 189.00 +22.90 166.10 171500 ---- 190.40B 157.00A 157.00A 184.00 +22.90 161.10 172000 ---- 185.40B 152.00A 152.00A 179.10 +23.00 156.10 172500 ---- 180.20B 147.00A 147.00A 174.10 +22.90 151.20 173000 ---- 175.30B 142.00A 142.00A 169.10 +22.90 146.20 173500 ---- 170.30B 137.10A 137.10A 164.10 +22.90 141.20 174000 ---- 165.30B 131.90A 131.90A 159.10 +22.90 136.20 174500 ---- 160.20B 126.90A 126.90A 154.10 +22.90 131.20 175000 ---- 155.50B 121.90A 121.90A 149.10 +22.80 126.30 175500 ---- 150.30B 116.90A 116.90A 144.10 +22.80 121.30 176000 ---- 145.50B 112.00A 112.00A 139.10 +22.80 116.30 176500 ---- 140.50B 107.00A 107.00A 134.10 +22.80 111.30 177000 ---- 135.40B 102.00A 102.00A 129.10 +22.70 106.40 177500 ---- 130.50B 97.10A 97.10A 124.20 +22.80 101.40 178000 ---- 125.30B 92.20A 92.20A 119.20 +22.70 96.50 178500 ---- 120.20B 87.20A 87.20A 114.20 +22.60 91.60 179000 ---- 115.40B 82.30A 82.30A 109.20 +22.50 86.70 179500 ---- 110.50B 77.40A 77.40A 104.20 +22.40 81.80 180000 ---- 105.60B 72.50A 72.50A 99.30 +22.40 76.90 180500 ---- 100.50B 67.90A 67.90A 94.30 +22.20 72.10 181000 ---- 95.60B 62.90A 62.90A 89.30 +21.90 67.40 181500 ---- 90.50B 58.20A 58.20A 84.40 +21.70 62.70 182000 ---- 85.80B 53.50A 53.50A 79.40 +21.40 58.00 182500 ---- 80.80B 49.00A 49.00A 74.50 +21.00 53.50 183000 ---- 75.80B 44.60A 44.60A 69.60 +20.60 49.00 183500 ---- 70.90B 40.40A 40.40A 64.70 +20.00 44.70 184000 ---- 66.00B 36.30A 36.30A 59.90 +19.40 40.50 184500 ---- 61.30B 32.30A 32.30A 55.10 +18.60 36.50 185000 42.90 56.40B 28.40A 44.90A 50.30 +17.70 37 32.60 4 4 185500 ---- 50.70B 25.00A 25.00A 45.70 +16.80 28.90 10 10 186000 ---- 46.10B 21.50A 21.50A 41.20 +15.70 25.50 8 6 186500 ---- 42.40B 18.30A 18.30A 36.80 +14.60 22.20 8 8 187000 ---- 38.20B 15.20A 15.20A 32.50 +13.40 1 19.10 24 31 187500 14.00 33.90B 12.60A 12.60A 28.50 +12.20 3 16.30 188000 ---- 29.80B 10.30A 10.30A 24.60 +10.90 13.70 188500 14.80 26.00B 8.30A 13.80A 21.00 +9.60 2 11.40 189000 ---- 22.30B 6.60A 6.60A 17.70 +8.40 9.30 7 189500 ---- 19.10B 5.20A 5.20A 14.70 +7.20 7.50 190000 14.50 16.30B 4.00A 16.30B 12.00 +6.00 2 6.00 2 2 190500 12.90 13.70B 3.10A 8.80A 9.60 +4.85 37 4.75 191000 8.60 11.30B 2.35A 8.70B 7.50 +3.80 1 3.70 191500 5.90 9.00B 1.80A 3.10A 5.80 +2.90 7 2.90 192000 3.35 7.00B 1.40A 3.20A 4.35 +2.10 1 2.25 2 192500 3.75 5.40B 1.10A 5.40B 3.25 +1.50 15 1.75 193000 ---- 4.05B .85A .85A 2.40 +1.00 1.40 193500 ---- 3.00B .70A .70A 1.75 +.65 1.10 194000 ---- 2.20B .60A .60A 1.25 +.40 .85 194500 ---- 1.55B .50A .50A .90 +.25 .65 195000 ---- 1.10B .45A .45A .65 +.10 .55 195500 ---- .75B ---- .75B .50 +.10 .40 196000 ---- .50B ---- .50B .40 +.05 .35 196500 ---- .35B ---- .35B .30 +.05 .25 197000 ---- .25B ---- .25B .25 +.05 .20 197500 ---- .20B ---- .20B .20 +.05 .15 198000 ---- ---- ---- ---- .15 UNCH .15 198500 ---- ---- ---- ---- .15 +.05 .10 199000 ---- ---- ---- ---- .10 UNCH .10 199500 ---- ---- ---- ---- .10 +.05 .05 200000 ---- ---- ---- ---- .10 +.05 .05 2 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- .10A .05 UNCH ---- 203000 ---- ---- ---- ---- .05 +.05 CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- .10A CAB UNCH ---- 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- .05A CAB UNCH ---- 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1504.80B 1471.40A 1471.40A 1498.60 +23.50 1475.10 50000 ---- 1404.40B 1371.60A 1371.60A 1398.70 +23.50 1375.20 60000 ---- 1304.40B 1271.50A 1271.50A 1298.70 +23.40 1275.30 70000 ---- 1204.60B 1171.70A 1171.70A 1198.70 +23.40 1175.30 80000 ---- 1104.90B 1071.50A 1071.50A 1098.70 +23.30 1075.40 90000 ---- 1004.90B 971.70A 971.70A 998.80 +23.40 975.40 95000 ---- 954.50B 921.70A 921.70A 948.80 +23.30 925.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 56 72 R4C JAN23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- .05A CAB UNCH ---- 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- .05 UNCH .05 5 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 UNCH .05 5 157500 ---- ---- ---- .05A .05 UNCH ---- 158000 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- .05A .05A .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.05 .10 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- .10A .05 UNCH ---- 163000 ---- ---- ---- ---- .05 -.05 .10 164000 ---- ---- ---- ---- .05 -.05 .10 165000 ---- ---- ---- ---- .05 -.05 .10 166000 ---- ---- .10A .10A .05 -.10 .15 166500 ---- ---- .10A .10A .05 -.10 .15 167000 ---- ---- .10A .10A .05 -.10 .15 167500 ---- ---- .10A .10A .05 -.10 .15 168000 ---- ---- .10A .10A .05 -.10 .15 168500 ---- ---- .10A .10A .05 -.10 .15 169000 ---- ---- .15A .15A .05 -.15 .20 169500 ---- ---- .15A .15A .10 -.10 .20 170000 ---- ---- .15A .15A .10 -.10 .20 37 170500 ---- ---- .15A .15A .10 -.10 .20 171000 ---- ---- .15A .15A .10 -.10 .20 171500 ---- ---- .15A .15A .10 -.15 .25 172000 ---- ---- .15A .15A .10 -.15 .25 1 172500 ---- ---- .15A .15A .10 -.15 .25 173000 ---- ---- .20A .20A .10 -.15 .25 173500 ---- ---- .20A .20A .10 -.20 .30 174000 ---- ---- .20A .20A .10 -.20 .30 174500 ---- ---- .20A .20A .15 -.15 .30 175000 ---- ---- .20A .20A .15 -.20 .35 1 175500 ---- ---- .25A .25A .15 -.20 .35 176000 ---- ---- .25A .25A .15 -.25 .40 176500 ---- ---- .25A .25A .15 -.25 .40 177000 ---- ---- .25A .25A .20 -.25 .45 3 177500 ---- ---- .30A .30A .20 -.30 .50 1 1 178000 ---- ---- .30A .30A .20 -.35 .55 178500 ---- ---- .30A .30A .20 -.40 .60 179000 ---- ---- .35A .35A .25 -.45 .70 179500 ---- ---- .35A .35A .25 -.60 .85 180000 ---- ---- .40A .40A .30 -.70 1.00 180500 ---- ---- .40A .40A .30 -.85 1.15 181000 ---- ---- .45A .45A .35 -1.05 1.40 181500 ---- ---- .45A .45A .40 -1.30 1.70 182000 ---- ---- .50A .50A .45 -1.60 2.05 182500 ---- ---- .60A .60A .50 -2.00 2.50 5 183000 ---- ---- .65A .65A .60 -2.45 3.05 16 16 183500 ---- ---- .75A .75A .70 -3.05 3.75 184000 ---- ---- .90A .90A .85 -3.70 4.55 36 33 184500 1.35 1.35 1.00 1.00 1.10 -4.40 20 5.50 28 22 185000 ---- 6.70B 1.35A 1.35A 1.35 -5.25 6.60 17 17 185500 ---- 8.20B 1.65A 1.65A 1.70 -6.30 8.00 19 19 186000 3.95 9.90B 2.00A 4.25B 2.20 -7.30 1 9.50 2 2 186500 ---- 11.90B 2.45A 2.45A 2.80 -8.40 11.20 1 187000 14.30 14.30 3.05 6.70B 3.55 -9.55 43 13.10 187500 8.60 16.30B 3.80A 5.80B 4.50 -10.80 62 15.30 188000 8.00 18.80B 4.75A 5.30A 5.70 -12.00 57 17.70 188500 12.60 21.60B 5.80A 12.30B 7.10 -13.30 117 20.40 189000 11.70 24.50B 7.20A 8.20A 8.70 -14.60 23 23.30 189500 13.60 27.90B 8.80A 17.00B 10.70 -15.80 16 26.50 190000 13.60 32.30B 10.60A 10.60A 13.00 -17.00 16 30.00 190500 ---- 36.40B 12.80A 36.10B 15.60 -18.10 33.70 191000 ---- 40.50B 15.40A 40.40B 18.50 -19.20 37.70 191500 ---- 45.10B 18.50A 18.50A 21.80 -20.10 41.90 11 192000 ---- 49.60B 21.70A 49.30B 25.40 -20.80 46.20 192500 ---- 54.30B 25.40A 54.00B 29.20 -21.50 50.70 193000 ---- 59.10B 28.90A 58.80B 33.40 -22.00 55.40 193500 ---- 63.90B 32.70A 63.50B 37.70 -22.30 60.00 194000 ---- 68.80B 36.80A 68.40B 42.20 -22.60 64.80 194500 ---- 73.70B 41.20A 73.50B 46.90 -22.70 69.60 195000 ---- 78.70B 46.00A 78.30B 51.70 -22.80 74.50 195500 ---- 83.60B 50.60A 83.40B 56.50 -22.90 79.40 196000 ---- 88.50B 55.50A 88.30B 61.40 -22.90 84.30 196500 ---- 93.40B 60.30A 92.90B 66.30 -22.90 89.20 197000 ---- 98.50B 65.20A 98.20B 71.20 -22.90 94.10 197500 ---- 103.30B 69.90A 103.30B 76.20 -22.90 99.10 198000 ---- 108.30B 75.10A 108.30B 81.10 -23.00 104.10 198500 ---- 113.30B 79.80A 112.80B 86.10 -22.90 109.00 199000 ---- 118.30B 84.90A 117.80B 91.10 -22.90 114.00 199500 ---- 123.30B 90.00A 122.70B 96.10 -22.90 119.00 200000 ---- 128.30B 94.80A 127.80B 101.10 -22.90 124.00 201000 ---- 138.10B 104.80A 138.10B 111.00 -23.00 134.00 202000 ---- 148.10B 114.70A 148.10B 121.00 -22.90 143.90 202500 ---- ---- ---- 119.70A 126.00 UNCH ---- 203000 ---- 158.20B 124.70A 158.20B 131.00 -22.90 153.90 204000 ---- 168.20B 134.90A 168.20B 141.00 -22.90 163.90 205000 ---- 178.20B 144.80A 178.20B 151.00 -22.90 173.90 206000 ---- 188.20B 154.80A 188.20B 161.00 -22.90 183.90 207000 ---- 198.20B 164.80A 197.90B 171.00 -22.90 193.90 207500 ---- ---- ---- 169.70A 176.00 UNCH ---- 208000 ---- 208.20B 174.90A 207.80B 181.00 -22.90 203.90 209000 ---- 218.20B 184.90A 217.80B 191.00 -22.90 213.90 210000 ---- 228.20B 194.90A 227.70B 201.00 -22.90 223.90 212500 ---- ---- ---- 219.80A 225.90 UNCH ---- 215000 ---- 278.20B 244.80A 277.70B 250.90 -22.90 273.80 220000 ---- 328.00B 294.60A 328.00B 300.90 -22.90 323.80 225000 ---- 378.00B 344.80A 378.00B 350.90 -22.90 373.80 230000 ---- 428.10B 395.20A 427.60B 400.90 -22.90 423.80 235000 ---- 478.10B 445.00A 478.10B 450.90 -22.80 473.70 240000 ---- 528.10B 495.00A 528.10B 500.90 -22.80 523.70 245000 ---- 578.10B 545.00A 577.70B 550.90 -22.80 573.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 119 179 R4E JAN23 EMINI R2000 WK 4 OPT CALL 100000 ---- 903.10B 873.50A 873.50A 898.60 +23.30 875.30 105000 ---- 853.10B 823.60A 823.60A 848.60 +23.30 825.30 110000 ---- 803.10B 773.60A 773.60A 798.60 +23.20 775.40 115000 ---- 753.20B 723.70A 723.70A 748.60 +23.20 725.40 120000 ---- 702.50B 673.70A 673.70A 698.70 +23.30 675.40 125000 ---- 653.20B 623.70A 623.70A 648.70 +23.20 625.50 130000 ---- 603.30B 573.80A 573.80A 598.70 +23.20 575.50 135000 ---- 553.30B 523.70A 523.70A 548.70 +23.10 525.60 139000 ---- 512.60B 483.70A 483.70A 508.80 +23.20 485.60 140000 ---- 502.60B 473.80A 473.80A 498.80 +23.20 475.60 141000 ---- 492.60B 463.80A 463.80A 488.80 +23.20 465.60 142000 ---- 482.60B 453.90A 453.90A 478.80 +23.10 455.70 143000 ---- 472.60B 443.90A 443.90A 468.80 +23.10 445.70 144000 ---- 462.60B 433.90A 433.90A 458.80 +23.10 435.70 145000 ---- 452.60B 423.90A 423.90A 448.80 +23.10 425.70 146000 ---- 442.60B 413.80A 413.80A 438.80 +23.10 415.70 147000 ---- 432.60B 403.80A 403.80A 428.80 +23.10 405.70 148000 ---- 422.60B 393.80A 393.80A 418.80 +23.10 395.70 149000 ---- 412.70B 383.80A 383.80A 408.80 +23.10 385.70 150000 ---- 402.70B 373.70A 373.70A 398.90 +23.20 375.70 151000 ---- 392.70B 363.80A 363.80A 388.90 +23.10 365.80 152000 ---- 382.70B 353.60A 353.60A 378.90 +23.10 355.80 152500 ---- ---- ---- 349.10A 373.90 UNCH ---- 153000 ---- 372.90B 343.60A 343.60A 368.90 +23.10 345.80 154000 ---- 362.90B 333.60A 333.60A 358.90 +23.10 335.80 155000 ---- 353.00B 323.90A 323.90A 348.90 +23.10 325.80 156000 ---- 343.00B 313.80A 313.80A 338.90 +23.10 315.80 157000 ---- 333.00B 303.80A 303.80A 328.90 +23.10 305.80 157500 ---- ---- ---- 299.00A 323.90 UNCH ---- 158000 ---- 323.00B 293.70A 293.70A 318.90 +23.00 295.90 159000 ---- 313.70B 283.70A 283.70A 308.90 +23.00 285.90 160000 ---- 303.60B 273.70A 273.70A 298.90 +23.00 275.90 161000 ---- 293.60B 264.00A 264.00A 288.90 +23.00 265.90 162000 ---- 283.10B 254.00A 254.00A 279.00 +23.10 255.90 162500 ---- ---- ---- 249.40A 274.00 UNCH ---- 163000 ---- 273.10B 243.80A 243.80A 269.00 +23.00 246.00 164000 ---- 263.70B 233.80A 233.80A 259.00 +23.00 236.00 165000 ---- 253.80B 224.10A 224.10A 249.00 +23.00 226.00 166000 ---- 243.70B 214.00A 214.00A 239.00 +23.00 216.00 166500 ---- 238.70B 209.30A 209.30A 234.00 +23.00 211.00 167000 ---- 233.20B 204.00A 204.00A 229.00 +22.90 206.10 167500 ---- 227.90B 199.20A 199.20A 224.00 +22.90 201.10 168000 ---- 223.20B 194.00A 194.00A 219.00 +22.90 196.10 168500 ---- 218.70B 189.00A 189.00A 214.00 +22.90 191.10 169000 ---- 213.80B 184.10A 184.10A 209.10 +23.00 186.10 169500 ---- 208.80B 179.40A 179.40A 204.10 +23.00 181.10 170000 ---- 203.80B 173.80A 173.80A 199.10 +22.90 176.20 4 170500 ---- 198.80B 168.80A 168.80A 194.10 +22.90 171.20 171000 ---- 193.30B 163.80A 163.80A 189.10 +22.90 166.20 171500 ---- 188.00B 159.20A 159.20A 184.10 +22.90 161.20 172000 ---- 183.30B 154.40A 154.40A 179.10 +22.80 156.30 8 172500 ---- 178.80B 148.90A 148.90A 174.10 +22.80 151.30 173000 ---- 173.90B 143.90A 143.90A 169.20 +22.90 146.30 173500 ---- 168.90B 139.50A 139.50A 164.20 +22.80 141.40 174000 ---- 164.00B 134.30A 134.30A 159.20 +22.80 136.40 174500 ---- 158.90B 129.60A 129.60A 154.20 +22.70 131.50 175000 ---- 154.10B 124.10A 124.10A 149.20 +22.70 126.50 175500 ---- 149.00B 119.60A 119.60A 144.30 +22.70 121.60 176000 ---- 144.10B 114.20A 114.20A 139.30 +22.60 116.70 24 176500 ---- 139.00B 109.30A 109.30A 134.30 +22.50 111.80 177000 ---- 133.40B 104.40A 104.40A 129.40 +22.50 106.90 4 177500 ---- 129.10B 99.50A 99.50A 124.40 +22.30 102.10 178000 ---- 124.20B 94.40A 94.40A 119.50 +22.30 97.20 178500 ---- 118.40B 89.30A 89.30A 114.50 +22.00 92.50 179000 ---- 114.40B 84.50A 84.50A 109.60 +21.90 87.70 179500 ---- 109.30B 79.70A 79.70A 104.60 +21.60 83.00 180000 ---- 104.50B 74.90A 74.90A 99.70 +21.40 78.30 8 180500 ---- 99.50B 70.40A 70.40A 94.80 +21.10 73.70 181000 ---- 94.10B 65.80A 65.80A 90.00 +20.80 69.20 1 181500 ---- 89.80B 61.30A 61.30A 85.10 +20.40 64.70 182000 ---- 85.20B 56.90A 56.90A 80.30 +20.00 60.30 5 182500 ---- 80.40B 52.60A 52.60A 75.50 +19.40 56.10 3 3 183000 ---- 75.70B 48.40A 48.40A 70.80 +18.90 51.90 28 183500 ---- 71.10B 44.30A 44.30A 66.20 +18.30 47.90 184000 ---- 66.50B 40.30A 40.30A 61.60 +17.60 44.00 23 184500 43.20 62.00B 36.50A 62.00B 57.10 +16.90 1 40.20 185000 ---- 57.60B 32.90A 32.90A 52.70 +16.20 36.50 6 6 185500 ---- 54.20B 29.40A 29.40A 48.40 +15.40 33.00 186000 42.00 49.90B 26.00A 49.90B 44.30 +14.60 11 29.70 3 62 186500 ---- 45.80B 22.90A 22.90A 40.30 +13.80 26.50 187000 ---- 41.80B 19.90A 19.90A 36.40 +12.90 3 23.50 6 88 187500 ---- 37.90B 17.10A 17.10A 32.70 +12.10 20.60 9 14 188000 19.00 34.20B 14.70A 34.20B 29.20 +11.20 14 18.00 83 105 188500 16.60 30.70B 12.60A 30.70B 25.90 +10.30 31 15.60 1 189000 15.10 27.30B 10.60A 27.30B 22.80 +9.50 20 13.30 25 205 189500 20.00 24.20B 8.90A 18.90A 19.90 +8.60 26 11.30 45 190000 9.00 21.60B 7.30A 14.30A 17.30 +7.80 65 9.50 23 185 190500 6.90 18.80B 6.10A 13.90A 14.80 +6.80 4 8.00 1 18 191000 7.40 16.30B 4.95A 16.30B 12.60 +6.00 7 6.60 3 169 191500 5.10 13.90B 4.05A 13.90B 10.60 +5.10 4 5.50 3 21 192000 ---- 11.80B 3.20A 3.20A 8.80 +4.30 4.50 1 2 192500 3.80 9.80B 2.65A 4.45A 7.30 +3.60 2 3.70 1 1 193000 2.90 8.20B 2.10A 8.20B 5.90 +2.90 19 3.00 6 9 193500 2.20 6.70B 1.75A 6.70B 4.80 +2.35 3 2.45 2 2 194000 2.00 5.40B 1.40A 1.80A 3.85 +1.85 2 2.00 5 5 194500 2.05 4.35B 1.15A 4.35B 3.05 +1.40 1 1.65 195000 1.90 3.50B 1.00A 3.50B 2.40 +1.05 2 1.35 9 19 195500 ---- 2.75B .90A .90A 1.90 +.80 1.10 196000 2.00 2.20B .75A 1.00A 1.50 +.60 1 .90 5 5 196500 ---- 1.70B .65A .65A 1.20 +.50 .70 197000 ---- 1.30B .55A .55A .95 +.35 .60 2 197500 ---- 1.10B ---- 1.10B .80 +.35 2 .45 3 3 198000 ---- .85B ---- .85B .65 +.25 .40 198500 ---- .65B ---- .65B .55 +.25 .30 199000 ---- .50B ---- .50B .45 +.20 .25 9 9 199500 ---- .40B ---- .40B .40 +.20 .20 200000 ---- .35B ---- .35B .35 +.20 .15 1 201000 ---- .25B ---- .25B .25 +.15 .10 202000 .15 .15 .15 .15 .20 +.15 3 .05 202500 ---- ---- ---- .25A .15 UNCH ---- 203000 ---- .10B ---- .10B .15 +.10 .05 204000 ---- .10B ---- .10B .10 +.05 .05 3 205000 ---- ---- ---- ---- .10 +.10 CAB 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 207500 ---- ---- ---- .15A .05 UNCH ---- 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 212500 ---- ---- ---- .10A CAB UNCH ---- 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1502.70B 1473.20A 1473.20A 1498.30 +23.50 1474.80 50000 ---- 1402.70B 1373.00A 1373.00A 1398.30 +23.40 1374.90 60000 ---- 1302.80B 1273.30A 1273.30A 1298.40 +23.40 1275.00 70000 ---- 1202.80B 1173.10A 1173.10A 1198.40 +23.40 1175.00 80000 ---- 1102.90B 1073.40A 1073.40A 1098.50 +23.40 1075.10 90000 ---- 1003.00B 973.50A 973.50A 998.50 +23.30 975.20 95000 ---- 953.00B 923.50A 923.50A 948.60 +23.40 925.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 206 1088 R4E JAN23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 152500 ---- ---- ---- .10A .05 UNCH ---- 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .05 -.05 .10 157000 ---- ---- ---- ---- .05 -.05 .10 157500 ---- ---- ---- .10A .05 UNCH ---- 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- ---- ---- ---- .05 -.05 .10 1 160000 ---- ---- ---- ---- .10 UNCH .10 161000 ---- ---- ---- ---- .10 -.05 .15 162000 ---- ---- ---- ---- .10 -.05 .15 1 162500 ---- ---- ---- .15A .10 UNCH ---- 163000 ---- ---- ---- ---- .10 -.05 .15 13 164000 ---- ---- ---- ---- .10 -.05 .15 2 165000 ---- ---- .15A .15A .10 -.10 .20 10 166000 ---- ---- .15A .15A .10 -.10 .20 166500 ---- ---- .15A .15A .15 -.05 .20 167000 ---- ---- ---- ---- .15 -.05 .20 7 167500 ---- ---- .20A .20A .15 -.10 .25 168000 ---- ---- .20A .20A .15 -.10 .25 29 168500 ---- ---- .20A .20A .15 -.10 .25 169000 ---- ---- .20A .20A .15 -.10 .25 24 169500 ---- ---- .20A .20A .15 -.15 .30 170000 ---- ---- .20A .20A .15 -.15 .30 46 170500 ---- ---- .25A .25A .20 -.15 .35 171000 ---- ---- .25A .25A .20 -.15 .35 2 171500 ---- ---- .25A .25A .20 -.15 .35 2 172000 ---- ---- .25A .25A .20 -.20 .40 172500 ---- ---- .25A .25A .20 -.20 .40 173000 ---- ---- .30A .30A .25 -.20 .45 1 173500 ---- ---- .30A .30A .25 -.25 .50 174000 ---- ---- .30A .30A .25 -.30 .55 1 174500 ---- ---- .35A .35A .30 -.30 .60 5 5 175000 ---- ---- .35A .35A .30 -.35 .65 10 16 175500 ---- ---- .40A .40A .35 -.35 .70 176000 ---- ---- .40A .40A .35 -.45 .80 6 176500 ---- ---- .45A .45A .40 -.50 .90 177000 ---- ---- .45A .45A .45 -.55 1.00 6 16 177500 ---- ---- .50A .50A .45 -.70 1.15 6 5 178000 ---- ---- .55A .55A .50 -.85 1.35 19 178500 ---- ---- .60A .60A .55 -1.00 2 1.55 2 2 179000 ---- ---- .65A .65A .60 -1.15 1 1.75 1 4 179500 ---- ---- .70A .70A .70 -1.35 2.05 180000 ---- ---- .80A .80A .80 -1.55 2.35 15 14 180500 ---- ---- .90A .90A .90 -1.85 1 2.75 181000 2.00 2.00 1.05A 1.05A 1.00 -2.20 6 3.20 15 25 181500 ---- ---- 1.20A 1.20A 1.15 -2.60 3.75 1 1 182000 2.10 2.10 1.40A 1.40A 1.35 -3.05 2 4.40 2 53 182500 ---- ---- 1.60A 1.60A 1.60 -3.50 2 5.10 2 2 183000 2.00 6.10B 1.75 3.00B 1.85 -4.05 3 5.90 13 43 183500 2.65 7.10B 2.15A 2.20A 2.20 -4.70 2 6.90 2 2 184000 ---- 8.30B 2.50A 2.50A 2.65 -5.35 8.00 12 203 184500 ---- 9.70B 2.95A 2.95A 3.15 -6.05 9.20 31 33 185000 7.50 11.20B 3.45A 3.45A 3.75 -6.85 2 10.60 2 41 185500 11.90 12.80B 4.10A 4.10A 4.45 -7.65 20 12.10 1 2 186000 13.00 14.60B 4.75A 4.75A 5.30 -8.40 3 13.70 2 19 186500 ---- 16.60B 5.70A 5.70A 6.30 -9.20 15.50 1 187000 9.60 18.80B 6.60A 6.60A 7.40 -10.10 39 17.50 28 171 187500 15.70 21.00B 7.70A 7.70A 8.70 -11.00 35 19.70 3 188000 14.60 23.40B 8.90A 8.90A 10.20 -11.80 19 22.00 115 188500 18.70 25.90B 10.40A 11.30A 11.90 -12.70 74 24.60 2 189000 28.00 28.80B 11.90A 11.90A 13.80 -13.50 55 27.30 145 189500 ---- 31.80B 13.80A 13.80A 15.90 -14.40 30.30 190000 21.30 35.10B 15.70A 15.70A 18.30 -15.20 3 33.50 105 190500 ---- 38.60B 18.00A 18.00A 20.80 -16.20 37.00 48 191000 ---- 42.40B 20.50A 20.50A 23.60 -17.00 40.60 72 191500 ---- 46.30B 23.30A 23.30A 26.60 -17.80 44.40 8 192000 27.90 50.50B 26.40A 26.40A 29.80 -18.70 2 48.50 192500 ---- 54.70B 29.70A 29.70A 33.30 -19.40 52.70 193000 ---- 59.20B 33.10A 59.20B 36.90 -20.10 57.00 193500 ---- 63.70B 36.80A 63.70B 40.80 -20.60 61.40 194000 ---- 68.30B 40.70A 68.30B 44.80 -21.20 66.00 194500 ---- 73.00B 44.80A 73.00B 49.00 -21.60 70.60 195000 ---- 77.20B 49.00A 49.00A 53.40 -21.90 75.30 195500 ---- 82.10B 53.50A 81.30B 57.90 -22.10 80.00 196000 ---- 86.90B 57.90A 86.20B 62.50 -22.30 84.80 196500 ---- 91.80B 62.60A 91.80B 67.20 -22.40 89.60 197000 ---- 96.80B 67.20A 96.80B 71.90 -22.60 94.50 197500 ---- 101.70B 72.10A 100.80B 76.80 -22.60 99.40 198000 ---- 106.10B 76.90A 105.60B 81.60 -22.70 104.30 198500 ---- 111.60B 82.60A 110.70B 86.50 -22.70 109.20 199000 ---- 116.10B 87.30A 115.80B 91.40 -22.80 114.20 199500 ---- 121.50B 91.70A 120.50B 96.40 -22.70 119.10 200000 ---- 126.50B 96.50A 125.70B 101.30 -22.80 124.10 201000 ---- 136.40B 106.40A 135.70B 111.20 -22.80 134.00 202000 ---- 145.80B 116.30A 145.60B 121.10 -22.80 143.90 202500 ---- ---- ---- 121.40A 126.10 UNCH ---- 203000 ---- 156.00B 126.90A 155.20B 131.10 -22.80 153.90 204000 ---- 165.90B 136.20A 165.40B 141.00 -22.90 163.90 205000 ---- 175.90B 146.80A 175.40B 151.00 -22.90 173.90 206000 ---- 186.00B 156.20A 186.00B 161.00 -22.80 183.80 207000 ---- 196.10B 166.10A 195.60B 171.00 -22.80 193.80 207500 ---- ---- ---- 172.00A 176.00 UNCH ---- 208000 ---- 206.10B 176.80A 205.80B 181.00 -22.80 203.80 209000 ---- 215.80B 186.10A 215.20B 190.90 -22.90 213.80 210000 ---- 225.80B 196.70A 225.20B 200.90 -22.90 223.80 212500 ---- ---- ---- 222.00A 225.90 UNCH ---- 215000 ---- 275.80B 246.10A 275.80B 250.90 -22.90 273.80 220000 ---- 325.90B 296.00A 325.10B 300.90 -22.80 323.70 225000 ---- 375.70B 345.90A 375.10B 350.80 -22.90 373.70 230000 ---- 425.50B 396.00A 425.00B 400.80 -22.90 423.70 235000 ---- 475.50B 446.80A 475.00B 450.80 -22.80 473.60 240000 ---- 525.60B 496.00A 525.00B 500.80 -22.80 523.60 245000 ---- 575.40B 545.90A 575.10B 550.70 -22.80 573.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 158 1318 R5A JAN23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 902.20B 873.70A 873.70A 898.30 +23.30 875.00 105000 ---- 852.20B 824.00A 824.00A 848.30 +23.30 825.00 110000 ---- 802.30B 774.20A 774.20A 798.30 +23.20 775.10 115000 ---- 752.30B 723.80A 723.80A 748.40 +23.30 725.10 120000 ---- 702.30B 673.90A 673.90A 698.40 +23.20 675.20 125000 ---- 652.40B 624.20A 624.20A 648.50 +23.20 625.30 130000 ---- 602.40B 574.20A 574.20A 598.50 +23.20 575.30 135000 ---- 552.50B 524.40A 524.40A 548.50 +23.10 525.40 140000 ---- 502.50B 474.00A 474.00A 498.60 +23.20 475.40 141000 ---- 492.50B 464.00A 464.00A 488.60 +23.10 465.50 142000 ---- 482.50B 454.10A 454.10A 478.60 +23.10 455.50 143000 ---- 472.50B 444.10A 444.10A 468.60 +23.10 445.50 144000 ---- 462.50B 434.20A 434.20A 458.60 +23.10 435.50 145000 ---- 452.50B 424.50A 424.50A 448.60 +23.10 425.50 146000 ---- 442.60B 414.20A 414.20A 438.60 +23.10 415.50 147000 ---- 432.60B 404.10A 404.10A 428.60 +23.00 405.60 148000 ---- 422.60B 394.10A 394.10A 418.70 +23.10 395.60 149000 ---- 412.60B 384.10A 384.10A 408.70 +23.10 385.60 150000 ---- 402.60B 373.80A 373.80A 398.70 +23.10 375.60 151000 ---- 392.60B 364.20A 364.20A 388.70 +23.10 365.60 152000 ---- 382.60B 353.80A 353.80A 378.70 +23.10 355.60 152500 ---- ---- ---- 349.30A 373.70 UNCH ---- 153000 ---- 372.70B 344.30A 344.30A 368.70 +23.10 345.60 154000 ---- 362.60B 334.30A 334.30A 358.70 +23.00 335.70 155000 ---- 352.70B 324.60A 324.60A 348.70 +23.00 325.70 156000 ---- 342.70B 313.90A 313.90A 338.70 +23.00 315.70 157000 ---- 333.50B 303.90A 303.90A 328.80 +23.10 305.70 157500 ---- ---- ---- 299.40A 323.80 UNCH ---- 158000 ---- 323.50B 294.40A 294.40A 318.80 +23.10 295.70 159000 ---- 313.50B 283.80A 283.80A 308.80 +23.00 285.80 160000 ---- 303.60B 274.70A 274.70A 298.80 +23.00 275.80 161000 ---- 293.60B 264.50A 264.50A 288.80 +23.00 265.80 162000 ---- 283.50B 254.20A 254.20A 278.80 +23.00 255.80 162500 ---- ---- ---- 249.20A 273.80 UNCH ---- 163000 ---- 273.60B 244.30A 244.30A 268.80 +22.90 245.90 164000 ---- 263.60B 234.30A 234.30A 258.90 +23.00 235.90 165000 ---- 253.70B 224.70A 224.70A 248.90 +23.00 225.90 166000 ---- 243.60B 214.40A 214.40A 238.90 +22.90 216.00 166500 ---- 238.70B 209.40A 209.40A 233.90 +22.90 211.00 167000 ---- 233.70B 204.40A 204.40A 228.90 +22.90 206.00 167500 ---- 228.70B 199.40A 199.40A 223.90 +22.90 201.00 168000 ---- 223.70B 194.40A 194.40A 219.00 +22.90 196.10 168500 ---- 218.80B 188.90A 188.90A 214.00 +22.90 191.10 169000 ---- 213.80B 183.90A 183.90A 209.00 +22.90 186.10 169500 ---- 208.80B 179.30A 179.30A 204.00 +22.80 181.20 170000 ---- 203.80B 174.50A 174.50A 199.00 +22.80 176.20 170500 ---- 198.80B 169.00A 169.00A 194.00 +22.80 171.20 171000 ---- 193.80B 164.00A 164.00A 189.10 +22.80 166.30 171500 ---- 188.90B 159.60A 159.60A 184.10 +22.80 161.30 172000 ---- 183.90B 154.10A 154.10A 179.10 +22.70 156.40 172500 ---- 176.60B 149.80A 149.80A 174.10 +22.70 151.40 173000 ---- 171.60B 144.80A 144.80A 169.20 +22.70 146.50 173500 ---- 166.60B 139.90A 139.90A 164.20 +22.70 141.50 174000 ---- 161.60B 134.90A 134.90A 159.20 +22.60 136.60 174500 ---- 156.70B 130.00A 130.00A 154.30 +22.60 131.70 175000 ---- 154.10B 124.50A 124.50A 149.30 +22.50 126.80 175500 ---- 146.70B 120.20A 120.20A 144.30 +22.40 121.90 176000 ---- 141.80B 115.30A 115.30A 139.40 +22.40 117.00 176500 ---- 136.80B 110.50A 110.50A 134.50 +22.30 112.20 177000 ---- 131.90B 104.40A 104.40A 129.50 +22.10 107.40 177500 ---- 127.00B 99.60A 99.60A 124.60 +22.00 102.60 178000 ---- 122.00B 94.80A 94.80A 119.70 +21.90 97.80 178500 ---- 117.10B 90.10A 111.70B 114.80 +21.70 93.10 179000 ---- 112.20B 85.30A 109.70B 109.90 +21.50 88.40 179500 ---- 107.30B 80.70A 80.70A 105.00 +21.20 83.80 180000 ---- 104.10B 76.10A 76.10A 100.10 +20.80 79.30 180500 ---- 100.20B 71.60A 100.20B 95.30 +20.50 74.80 181000 ---- 95.40B 67.10A 95.40B 90.50 +20.20 70.30 181500 ---- 90.70B 62.70A 90.70B 85.80 +19.80 66.00 182000 ---- 86.00B 58.40A 58.40A 81.10 +19.40 61.70 182500 ---- 81.30B 54.20A 54.20A 76.40 +18.90 57.50 183000 ---- 76.70B 50.10A 50.10A 71.80 +18.30 53.50 183500 ---- 72.20B 46.20A 46.20A 67.30 +17.80 49.50 184000 ---- 67.70B 42.30A 42.30A 62.80 +17.10 45.70 184500 ---- 63.30B 38.60A 38.60A 58.40 +16.40 42.00 185000 ---- 59.10B 35.00A 35.00A 54.20 +15.80 38.40 185500 ---- 55.50B 31.50A 31.50A 50.00 +15.00 35.00 186000 ---- 51.40B 28.30A 28.30A 46.00 +14.30 31.70 186500 ---- 47.40B 25.10A 25.10A 42.10 +13.50 28.60 187000 ---- 43.50B 22.20A 22.20A 38.30 +12.70 25.60 9 9 187500 ---- 39.70B 19.50A 19.50A 34.70 +11.90 22.80 1 6 188000 ---- 36.10B 17.10A 17.10A 31.30 +11.10 20.20 188500 ---- 32.70B 14.90A 14.90A 28.00 +10.20 17.80 189000 ---- 29.40B 12.80A 12.80A 25.00 +9.50 15.50 189500 ---- 26.40B 11.00A 11.00A 22.10 +8.60 13.50 190000 15.20 23.60B 9.30A 13.90A 19.40 +7.80 1 11.60 190500 ---- 21.00B 7.90A 7.90A 17.00 +7.10 9.90 191000 ---- 18.50B 6.70A 6.70A 14.70 +6.30 8.40 191500 ---- 16.10B 5.60A 5.60A 12.70 +5.60 7.10 192000 ---- 13.90B 4.60A 4.60A 10.80 +4.80 6.00 192500 ---- 12.00B 3.90A 3.90A 9.20 +4.20 5.00 193000 ---- 10.20B 3.20A 3.20A 7.80 +3.60 4.20 193500 ---- 8.60B 2.70A 2.70A 6.50 +3.00 3.50 194000 ---- 7.20B 2.20A 2.20A 5.40 +2.50 2.90 194500 ---- 5.90B 1.85A 1.85A 4.40 +1.95 2.45 195000 ---- 4.90B 1.60A 1.60A 3.60 +1.55 2.05 195500 ---- 4.00B 1.35A 1.35A 2.95 +1.25 1.70 196000 ---- 3.20B 1.15A 1.15A 2.40 +.95 1.45 196500 ---- 2.60B 1.00A 1.00A 1.95 +.75 1.20 197000 ---- 2.10B .85A .85A 1.60 +.55 1.05 197500 ---- 1.70B .75A .75A 1.30 +.40 .90 198000 ---- 1.35B .70A .70A 1.05 +.30 .75 198500 ---- 1.10B .60A .60A .85 +.20 .65 199000 ---- .85B .55A .55A .70 +.10 .60 199500 ---- .70B ---- .70B .60 +.10 .50 200000 ---- .55B ---- .55B .50 +.05 .45 201000 ---- ---- ---- ---- .40 UNCH .40 202000 ---- ---- ---- ---- .30 UNCH .30 202500 ---- ---- ---- .35A .25 UNCH ---- 203000 ---- ---- ---- ---- .25 UNCH .25 204000 ---- ---- ---- ---- .20 -.05 .25 205000 ---- ---- ---- ---- .15 -.05 .20 206000 ---- ---- ---- ---- .10 -.10 .20 207000 ---- ---- ---- ---- .10 -.05 .15 207500 ---- ---- ---- .20A .10 UNCH ---- 208000 ---- ---- ---- ---- .10 -.05 .15 209000 ---- ---- ---- ---- .05 -.10 .15 210000 ---- ---- ---- ---- .05 -.05 .10 212500 ---- ---- ---- .15A .05 UNCH ---- 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1501.60B 1472.90A 1472.90A 1497.80 +23.50 1474.30 50000 ---- 1401.70B 1373.30A 1373.30A 1397.80 +23.40 1374.40 60000 ---- 1301.90B 1273.80A 1273.80A 1297.90 +23.40 1274.50 70000 ---- 1201.90B 1173.90A 1173.90A 1198.00 +23.40 1174.60 80000 ---- 1102.00B 1073.60A 1073.60A 1098.10 +23.40 1074.70 90000 ---- 1002.10B 974.00A 974.00A 998.20 +23.30 974.90 95000 ---- 952.90B 924.10A 924.10A 948.20 +23.30 924.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 15 R5A JAN23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- .10A CAB UNCH ---- 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 -.05 .10 157500 ---- ---- ---- .15A .05 UNCH ---- 158000 ---- ---- ---- ---- .05 -.05 .10 159000 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.05 .10 162000 ---- ---- ---- ---- .05 -.10 .15 10 162500 ---- ---- ---- .20A .05 UNCH ---- 163000 ---- ---- ---- ---- .05 -.10 .15 164000 ---- ---- ---- ---- .05 -.15 .20 10 165000 ---- ---- ---- ---- .10 -.10 .20 166000 ---- ---- ---- ---- .10 -.15 .25 166500 ---- ---- ---- ---- .10 -.15 .25 167000 ---- ---- ---- ---- .10 -.15 .25 167500 ---- ---- .25A .25A .10 -.20 .30 168000 ---- ---- ---- ---- .15 -.15 .30 168500 ---- ---- ---- ---- .15 -.15 .30 169000 ---- ---- .30A .30A .15 -.20 .35 169500 ---- ---- .30A .30A .15 -.20 .35 170000 ---- ---- .35A .35A .20 -.20 .40 170500 ---- ---- .35A .35A .20 -.20 .40 171000 ---- ---- .35A .35A .20 -.25 .45 171500 ---- ---- .35A .35A .25 -.25 .50 172000 ---- ---- .40A .40A .25 -.30 .55 172500 ---- ---- .40A .40A .25 -.35 .60 173000 ---- ---- .45A .45A .30 -.35 .65 173500 ---- ---- .45A .45A .30 -.40 .70 174000 ---- ---- .50A .50A .35 -.40 .75 174500 ---- ---- .50A .50A .40 -.45 .85 175000 ---- ---- .55A .55A .45 -.50 .95 175500 ---- ---- .60A .60A .45 -.60 1.05 176000 ---- ---- .60A .60A .50 -.70 1.20 176500 ---- ---- .65A .65A .55 -.80 1.35 177000 ---- ---- .70A .70A .60 -.90 1.50 177500 ---- ---- .80A .80A .70 -1.00 1.70 178000 ---- ---- .85A .85A .75 -1.20 1.95 178500 ---- ---- .95A .95A .85 -1.35 2.20 179000 ---- ---- 1.05A 1.05A .95 -1.60 2.55 179500 ---- ---- 1.15A 1.15A 1.05 -1.85 2.90 180000 ---- ---- 1.30A 1.30A 1.20 -2.15 3.35 5 5 180500 ---- ---- 1.45A 1.45A 1.40 -2.45 3.85 181000 ---- ---- 1.65A 1.65A 1.60 -2.80 4.40 181500 ---- ---- 1.85A 1.85A 1.85 -3.15 5.00 182000 ---- ---- 2.10A 2.10A 2.15 -3.65 5.80 5 5 182500 ---- 6.70B 2.40A 2.40A 2.45 -4.15 6.60 183000 ---- 7.70B 2.75A 2.75A 2.85 -4.65 7.50 183500 ---- 8.80B 3.15A 3.15A 3.30 -5.30 8.60 184000 ---- 10.10B 3.60A 3.60A 3.85 -5.85 9.70 184500 ---- 11.50B 4.15A 4.15A 4.50 -6.50 11.00 185000 ---- 13.00B 4.80A 4.80A 5.20 -7.20 12.40 11 11 185500 ---- 14.70B 5.60A 5.60A 6.10 -7.90 14.00 1 186000 6.40 16.60B 6.40 7.20B 7.00 -8.70 5 15.70 19 15 186500 ---- 18.60B 7.40A 7.40A 8.10 -9.50 17.60 187000 ---- 20.90B 8.40A 8.40A 9.30 -10.30 19.60 187500 ---- 23.10B 9.60A 23.10B 10.70 -11.10 21.80 188000 ---- 25.60B 11.00A 25.60B 12.30 -11.90 24.20 188500 15.60 28.10B 12.50A 19.50B 14.10 -12.60 2 26.70 189000 ---- 30.90B 14.20A 14.20A 16.00 -13.50 29.50 189500 ---- 33.90B 16.00A 16.00A 18.10 -14.30 32.40 190000 ---- 37.10B 18.00A 18.00A 20.40 -15.20 35.60 190500 ---- 40.60B 20.20A 20.20A 23.00 -15.90 38.90 191000 ---- 44.20B 22.80A 22.80A 25.70 -16.70 42.40 191500 ---- 47.90B 25.60A 25.60A 28.70 -17.40 46.10 192000 ---- 51.90B 28.60A 28.60A 31.80 -18.20 50.00 192500 ---- 56.00B 31.80A 31.80A 35.20 -18.80 54.00 193000 ---- 60.30B 35.20A 35.20A 38.70 -19.40 58.10 193500 ---- 64.70B 38.70A 38.70A 42.40 -20.00 62.40 194000 ---- 69.20B 42.50A 42.50A 46.30 -20.50 66.80 194500 ---- 73.70B 46.40A 46.40A 50.40 -21.00 71.40 195000 ---- 78.40B 50.40A 50.40A 54.60 -21.30 75.90 195500 ---- 83.10B 54.70A 83.10B 58.90 -21.70 80.60 196000 ---- 86.70B 59.00A 86.20B 63.30 -22.00 85.30 196500 ---- 91.60B 63.50A 91.10B 67.90 -22.20 90.10 197000 ---- 96.40B 68.10A 95.90B 72.50 -22.40 94.90 197500 ---- 101.30B 72.70A 100.80B 77.20 -22.60 99.80 198000 ---- 106.20B 77.40A 105.70B 82.00 -22.60 104.60 198500 ---- 111.20B 82.20A 110.70B 86.80 -22.70 109.50 199000 ---- 116.10B 87.00A 115.60B 91.60 -22.90 114.50 199500 ---- 121.10B 94.40A 120.70B 96.50 -22.90 119.40 200000 ---- 126.50B 96.90A 125.00B 101.40 -22.90 124.30 201000 ---- 136.40B 106.70A 135.70B 111.30 -22.90 134.20 202000 ---- 146.00B 116.60A 145.40B 121.20 -23.00 144.20 202500 ---- ---- ---- 121.50A 126.20 UNCH ---- 203000 ---- 156.30B 126.50A 155.30B 131.10 -23.00 154.10 204000 ---- 165.80B 136.40A 165.30B 141.10 -22.90 164.00 205000 ---- 175.30B 146.40A 175.10B 151.00 -23.00 174.00 206000 ---- 185.50B 156.30A 185.00B 161.00 -23.00 184.00 207000 ---- 195.40B 167.00A 195.00B 171.00 -22.90 193.90 207500 ---- ---- ---- 172.00A 175.90 UNCH ---- 208000 ---- 205.50B 177.10A 205.30B 180.90 -23.00 203.90 209000 ---- 215.50B 187.00A 215.30B 190.90 -23.00 213.90 210000 ---- 225.10B 197.00A 224.90B 200.90 -23.00 223.90 212500 ---- ---- ---- 222.00A 225.80 UNCH ---- 215000 ---- 275.00B 247.00A 247.00A 250.80 -23.00 273.80 220000 ---- 325.00B 296.90A 324.70B 300.80 -22.90 323.70 225000 ---- 374.90B 346.80A 346.80A 350.70 -22.90 373.60 230000 ---- 424.90B 396.80A 424.70B 400.70 -22.80 423.50 235000 ---- 474.80B 446.80A 474.50B 450.60 -22.90 473.50 240000 ---- 525.20B 496.70A 496.70A 500.60 -22.80 523.40 245000 ---- 574.70B 546.70A 574.50B 550.50 -22.90 573.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 40 57 RTM JAN23 EMINI R2000 EOM OPT CALL 100000 ---- 902.00B 873.60A 873.60A 898.20 +23.30 874.90 105000 ---- 852.10B 823.30A 823.30A 848.20 +23.30 824.90 110000 ---- 802.10B 773.30A 773.30A 798.20 +23.20 775.00 115000 ---- 753.00B 724.20A 724.20A 748.30 +23.20 725.10 120000 ---- 702.20B 673.80A 673.80A 698.30 +23.20 675.10 125000 ---- 652.30B 623.90A 623.90A 648.40 +23.20 625.20 130000 ---- 602.40B 573.50A 573.50A 598.40 +23.10 575.30 135000 ---- 552.40B 524.20A 524.20A 548.50 +23.20 525.30 139000 ---- 512.20B 483.40A 483.40A 508.50 +23.10 485.40 140000 ---- 502.50B 474.00A 474.00A 498.50 +23.10 475.40 141000 ---- 492.20B 464.10A 464.10A 488.50 +23.10 465.40 142000 ---- 482.20B 454.10A 454.10A 478.60 +23.10 455.50 143000 ---- 472.20B 444.10A 444.10A 468.60 +23.10 445.50 144000 ---- 462.20B 434.10A 434.10A 458.60 +23.10 435.50 145000 ---- 452.50B 424.50A 424.50A 448.60 +23.10 425.50 146000 ---- 442.30B 413.50A 413.50A 438.60 +23.10 415.50 147000 ---- 432.30B 404.20A 404.20A 428.60 +23.10 405.50 148000 ---- 422.30B 394.20A 394.20A 418.60 +23.00 395.60 149000 ---- 412.30B 384.20A 384.20A 408.70 +23.10 385.60 150000 ---- 402.60B 374.50A 374.50A 398.70 +23.10 375.60 151000 ---- 392.30B 364.20A 364.20A 388.70 +23.10 365.60 152000 ---- 382.30B 354.30A 354.30A 378.70 +23.10 355.60 152500 ---- ---- ---- 349.30A 373.70 UNCH ---- 153000 ---- 371.00B 344.30A 344.30A 368.70 +23.00 345.70 154000 ---- 362.40B 334.30A 334.30A 358.70 +23.00 335.70 155000 ---- 352.80B 324.60A 324.60A 348.70 +23.00 325.70 156000 ---- 341.10B 314.30A 314.30A 338.80 +23.10 315.70 157000 ---- 331.10B 304.40A 304.40A 328.80 +23.10 305.70 157500 ---- ---- ---- 299.40A 323.80 UNCH ---- 158000 ---- 321.10B 294.40A 294.40A 318.80 +23.00 295.80 159000 ---- 311.10B 284.10A 284.10A 308.80 +23.00 285.80 160000 ---- 303.00B 273.90A 273.90A 298.80 +23.00 275.80 161000 ---- 291.20B 264.20A 264.20A 288.80 +22.90 265.90 162000 ---- 281.20B 254.20A 254.20A 278.90 +23.00 255.90 162500 ---- ---- ---- 249.30A 273.90 UNCH ---- 163000 ---- 271.20B 244.30A 244.30A 268.90 +23.00 245.90 164000 ---- 261.20B 234.30A 234.30A 258.90 +22.90 236.00 165000 ---- 253.80B 224.90A 224.90A 248.90 +22.90 226.00 1 166000 ---- 241.30B 214.40A 214.40A 239.00 +22.90 216.10 166500 ---- 236.30B 209.40A 209.40A 234.00 +22.90 211.10 167000 ---- 231.30B 204.50A 204.50A 229.00 +22.90 206.10 167500 ---- 226.30B 199.50A 199.50A 224.00 +22.90 201.10 168000 ---- 221.40B 194.50A 194.50A 219.00 +22.80 196.20 168500 ---- 216.40B 189.50A 189.50A 214.00 +22.80 191.20 169000 ---- 211.40B 184.60A 184.60A 209.10 +22.90 186.20 169500 ---- 206.40B 179.60A 179.60A 204.10 +22.80 181.30 170000 ---- 203.30B 174.60A 174.60A 199.10 +22.80 176.30 2 170500 ---- 196.50B 169.70A 169.70A 194.10 +22.70 171.40 171000 ---- 191.50B 164.70A 164.70A 189.20 +22.80 166.40 171500 ---- 186.50B 159.80A 159.80A 184.20 +22.70 161.50 172000 ---- 181.60B 155.60A 155.60A 179.20 +22.70 156.50 2 172500 ---- 176.60B 149.90A 149.90A 174.20 +22.60 151.60 173000 ---- 171.60B ---- 167.30B 169.30 +22.60 146.70 1 173500 ---- 166.70B 140.10A 140.10A 164.30 +22.50 141.80 174000 ---- 161.70B ---- 156.60B 159.40 +22.50 136.90 1 174500 ---- 156.80B 130.30A 130.30A 154.40 +22.40 132.00 175000 ---- 154.30B 124.80A 124.80A 149.50 +22.40 127.10 4 175500 ---- 146.90B 120.60A 120.60A 144.50 +22.20 122.30 176000 ---- 141.90B 116.70A 116.70A 139.60 +22.10 117.50 1 176500 ---- 137.00B 110.90A 110.90A 134.70 +22.00 112.70 177000 ---- 132.10B ---- 127.10B 129.70 +21.80 107.90 30 177500 ---- 127.20B 103.00A 103.00A 124.80 +21.60 103.20 178000 ---- 122.30B 98.40A 98.40A 119.90 +21.40 98.50 10 178500 ---- 117.40B 93.00A 93.00A 115.10 +21.30 93.80 179000 ---- 112.60B 88.80A 88.80A 110.20 +21.00 89.20 2 179500 ---- 109.50B 84.40A 84.40A 105.40 +20.70 84.70 180000 ---- 105.40B 77.60A 77.60A 100.50 +20.30 80.20 42 180500 ---- 100.60B 74.70A 74.70A 95.80 +20.10 75.70 181000 ---- 95.90B 71.30A 71.30A 91.00 +19.60 71.40 23 181500 ---- 91.20B 66.20A 66.20A 86.30 +19.20 67.10 182000 ---- 86.50B 60.60A 60.60A 81.70 +18.80 62.90 21 182500 ---- 82.00B 56.50A 56.50A 77.10 +18.30 58.80 183000 ---- 77.40B 52.60A 52.60A 72.50 +17.70 54.80 47 183500 ---- 73.00B 48.70A 48.70A 68.10 +17.20 50.90 184000 ---- 68.60B 44.90A 44.90A 63.70 +16.60 47.10 2 184500 ---- 64.30B 41.30A 41.30A 59.40 +16.00 43.40 9 185000 ---- 60.80B 36.40A 36.40A 55.30 +15.40 39.90 29 185500 ---- 56.60B 33.10A 33.10A 51.20 +14.70 36.50 186000 30.50 52.50B 29.60A 30.20A 47.30 +14.00 13 33.30 50 186500 ---- 48.60B 26.70A 26.70A 43.50 +13.30 30.20 187000 ---- 44.80B 23.90A 23.90A 39.80 +12.60 27.20 2 35 187500 ---- 41.10B 21.10A 21.10A 36.30 +11.80 24.50 24 188000 ---- 37.60B 18.70A 18.70A 33.00 +11.10 21.90 12 188500 ---- 34.20B 16.40A 16.40A 29.80 +10.40 19.40 189000 30.60 31.10B 14.30A 31.00B 26.80 +9.60 1 17.20 2 80 189500 13.90 28.10B 12.50A 28.10B 24.00 +8.90 12 15.10 190000 12.00 25.50B 10.80A 25.50B 21.40 +8.20 8 13.20 21 50 190500 ---- 22.70B 9.30A 9.30A 18.90 +7.40 11.50 191000 8.80 20.30B 7.90A 20.30B 16.60 +6.60 3 10.00 1 33 191500 13.30 17.80B 6.70A 17.80B 14.50 +5.90 4 8.60 192000 5.80 15.60B 5.50 8.60A 12.50 +5.20 17 7.30 7 828 192500 10.90 13.50B 4.70A 13.50B 10.80 +4.60 1 6.20 193000 8.70 11.70B 4.00A 11.70B 9.20 +3.90 4 5.30 36 193500 ---- 10.00B 3.35A 3.35A 7.80 +3.35 4.45 194000 3.15 8.60B 2.60 4.45A 6.60 +2.85 30 3.75 2 820 194500 ---- 7.20B 2.40A 2.40A 5.50 +2.35 3.15 195000 3.75 6.10B 2.00A 6.10B 4.65 +2.00 3 2.65 17 195500 ---- 5.10B 1.70A 1.70A 3.85 +1.65 2.20 196000 ---- 4.25B 1.45A 1.45A 3.20 +1.35 1 1.85 7 60 196500 ---- 3.50B 1.25A 1.25A 2.60 +1.05 1.55 197000 ---- 2.90B 1.10A 1.10A 2.15 +.85 1.30 15 197500 ---- 2.40B .95A .95A 1.80 +.70 1.10 198000 ---- 1.95B .85A .85A 1.50 +.55 .95 21 198500 ---- 1.60B .75A .75A 1.20 +.40 .80 199000 ---- 1.30B ---- 1.30B 1.00 +.30 .70 29 200000 ---- .90B ---- .90B .70 +.20 .50 1 72 201000 ---- .60B ---- .60B .50 +.10 .40 9 202000 ---- .40B ---- .40B .40 +.05 .35 1 202500 ---- ---- ---- .40A .35 UNCH ---- 203000 ---- .30B ---- .30B .30 +.05 .25 18 204000 ---- ---- ---- ---- .20 -.05 .25 13 205000 ---- ---- ---- ---- .15 -.05 .20 18 206000 ---- ---- ---- ---- .15 UNCH .15 4 207000 ---- ---- ---- ---- .10 -.05 .15 10 207500 ---- ---- ---- .20A .10 UNCH ---- 208000 ---- ---- ---- ---- .10 UNCH .10 1 209000 ---- ---- ---- ---- .05 -.05 .10 16 210000 ---- ---- ---- ---- .05 -.05 .10 32 212500 ---- ---- ---- .15A .05 UNCH ---- 215000 ---- ---- ---- ---- CAB -.05 .05 68 220000 ---- ---- ---- ---- CAB -.05 .05 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 1 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1501.50B 1472.70A 1472.70A 1497.60 +23.50 1474.10 50000 ---- 1401.60B 1372.80A 1372.80A 1397.70 +23.50 1374.20 60000 ---- 1301.70B 1272.90A 1272.90A 1297.80 +23.50 1274.30 70000 ---- 1201.80B 1173.70A 1173.70A 1197.90 +23.40 1174.50 80000 ---- 1101.90B 1073.80A 1073.80A 1098.00 +23.40 1074.60 90000 ---- 1001.90B 973.70A 973.70A 998.10 +23.40 974.70 95000 ---- 952.00B 923.60A 923.60A 948.10 +23.30 924.80 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 897.10B 871.40A 871.40A 895.10 +23.30 871.80 105000 ---- 847.30B ---- 842.30B 845.30 +23.20 822.10 110000 ---- 797.60B ---- 794.40B 795.50 +23.10 772.40 115000 ---- 747.80B ---- 743.00B 745.80 +23.20 722.60 120000 ---- 698.10B ---- 694.90B 696.00 +23.10 672.90 125000 ---- 648.40B 623.10A 623.10A 646.30 +23.10 623.20 130000 ---- 598.70B 573.40A 573.40A 596.50 +23.00 573.50 135000 ---- 549.00B 523.70A 523.70A 546.80 +23.00 523.80 139000 ---- 509.30B 483.40A 483.40A 507.10 +22.90 484.20 140000 ---- 499.40B 473.50A 473.50A 497.10 +22.90 474.20 141000 ---- 489.40B 464.10A 464.10A 487.20 +22.90 464.30 142000 ---- 479.50B 454.20A 454.20A 477.30 +22.90 454.40 143000 ---- 469.60B 444.30A 444.30A 467.30 +22.80 444.50 144000 ---- 459.70B 434.40A 434.40A 457.40 +22.80 434.60 145000 ---- 449.80B 424.50A 424.50A 447.50 +22.70 424.80 146000 ---- 439.90B 414.60A 414.60A 437.60 +22.70 414.90 147000 ---- 430.00B 404.70A 404.70A 427.70 +22.70 405.00 148000 ---- 420.10B 394.80A 394.80A 417.80 +22.70 395.10 149000 ---- 410.20B ---- 407.00B 407.90 +22.60 385.30 150000 ---- 400.30B ---- 397.10B 398.00 +22.60 375.40 151000 ---- 390.40B 365.00A 365.00A 388.10 +22.50 365.60 152000 ---- 380.50B ---- 377.30B 378.30 +22.50 355.80 152500 ---- ---- ---- 351.00A 373.30 UNCH ---- 153000 ---- 370.70B ---- 365.60B 368.40 +22.50 345.90 154000 ---- 360.80B ---- 358.40B 358.60 +22.40 336.20 155000 ---- 351.00B ---- 346.00B 348.70 +22.30 326.40 156000 ---- 341.10B ---- 335.70B 338.90 +22.30 316.60 157000 ---- 331.30B 306.20A 306.20A 329.10 +22.20 306.90 157500 ---- ---- ---- 301.70A 324.20 UNCH ---- 158000 ---- 321.50B ---- 316.60B 319.30 +22.10 297.20 159000 ---- 311.70B ---- 306.80B 309.50 +22.00 287.50 160000 ---- 301.90B ---- 299.60B 299.70 +21.90 277.80 161000 ---- 292.20B ---- 287.30B 289.90 +21.70 268.20 162000 ---- 282.60B 258.20A 258.20A 280.20 +21.60 258.60 162500 ---- ---- ---- 252.70A 275.40 UNCH ---- 163000 ---- 272.90B ---- 272.90B 270.50 +21.50 249.00 164000 ---- 263.20B ---- 257.70B 260.80 +21.30 239.50 165000 ---- 253.50B 230.00A 230.00A 251.20 +21.10 230.10 166000 ---- 244.00B ---- 244.00B 241.60 +20.90 220.70 167000 ---- 234.30B 210.60A 210.60A 232.10 +20.70 211.40 167500 ---- ---- ---- 207.00A 227.30 UNCH ---- 168000 ---- 224.80B 202.10A 202.10A 222.60 +20.40 202.20 169000 ---- 216.50B 192.60A 192.60A 213.20 +20.20 193.00 170000 ---- 207.10B 183.50A 183.50A 203.90 +19.90 184.00 171000 ---- 196.70B 174.80A 174.80A 194.60 +19.60 175.00 172000 ---- 188.60B 165.90A 165.90A 185.40 +19.20 166.20 172500 ---- ---- ---- 161.40A 180.90 UNCH ---- 173000 ---- 178.40B 157.30A 157.30A 176.40 +19.00 157.40 174000 ---- 170.50B 148.70A 148.70A 167.40 +18.60 148.80 175000 ---- 161.90B 140.00A 140.00A 158.50 +18.10 140.40 1 176000 ---- 153.00B 132.00A 132.00A 149.80 +17.70 132.10 177000 ---- 144.40B 123.30A 123.30A 141.20 +17.30 123.90 177500 ---- ---- ---- 119.00A 137.00 UNCH ---- 178000 ---- 135.90B 113.70A 113.70A 132.80 +16.90 115.90 179000 ---- 126.40B 106.00A 106.00A 124.50 +16.40 108.10 180000 ---- 118.30B 98.50A 98.50A 116.50 +16.00 100.50 2 181000 ---- 110.30B 91.20A 91.20A 108.60 +15.50 93.10 182000 ---- 106.00B 82.10A 82.10A 100.90 +14.90 86.00 182500 ---- ---- ---- 78.70A 97.10 UNCH ---- 183000 ---- 98.40B 75.30A 75.30A 93.50 +14.50 79.00 184000 ---- 91.10B 68.80A 68.80A 86.20 +13.80 72.40 15 185000 ---- 84.00B 62.50A 62.50A 79.30 +13.30 66.00 3 186000 ---- 77.10B 56.50A 56.50A 72.60 +12.70 59.90 1 1 187000 ---- 70.60B 50.80A 50.80A 66.20 +12.10 1 54.10 3 3 187500 ---- ---- ---- 48.20A 63.20 UNCH ---- 188000 ---- 64.30B 45.40A 45.40A 60.20 +11.60 48.60 16 20 189000 ---- 58.20B 40.40A 40.40A 54.40 +11.00 43.40 4 190000 ---- 52.50B 35.80A 35.80A 48.90 +10.30 2 38.60 2 27 191000 45.90 47.10B 31.40A 47.10B 43.80 +9.80 2 34.00 1 10 192000 41.60 42.30B 27.50A 33.60A 39.00 +9.10 1 29.90 1 4 192500 ---- ---- ---- 25.60A 36.70 UNCH ---- 193000 ---- 37.50B 23.90A 23.90A 34.50 +8.40 2 26.10 1 6 194000 ---- 33.10B 20.70A 20.70A 30.30 +7.70 1 22.60 1 3 195000 27.00 29.00B 17.80A 22.30A 26.50 +7.10 4 19.40 10 18 196000 17.00 25.20B 15.10A 15.10A 23.00 +6.40 2 16.60 4 197000 ---- 21.80B 12.80A 12.80A 19.80 +5.70 1 14.10 2 75 197500 ---- ---- ---- 11.80A 18.30 UNCH ---- 198000 ---- 18.70B 10.90A 10.90A 16.90 +5.00 11.90 1 14 199000 ---- 15.90B 9.10A 9.10A 14.40 +4.40 10.00 5 200000 ---- 13.40B 7.60A 7.60A 12.10 +3.70 4 8.40 33 46 201000 ---- 11.30B 6.40A 6.40A 10.20 +3.20 7.00 2 4 202000 ---- 9.40B 5.30A 5.30A 8.50 +2.70 5.80 11 202500 ---- ---- ---- 4.85A 7.80 UNCH ---- 203000 ---- 7.80B 4.45A 4.45A 7.10 +2.30 4 4.80 29 30 204000 ---- 6.50B 3.75A 3.75A 5.90 +1.90 4.00 205000 2.45 5.30B 2.45 5.30B 4.85 +1.55 2 3.30 1 4 206000 ---- 4.40B 2.65A 2.65A 4.00 +1.25 2.75 207000 ---- 3.60B 2.25A 2.25A 3.35 +1.05 2.30 207500 ---- ---- ---- 2.10A 3.05 UNCH ---- 208000 ---- 2.95B ---- 2.95B 2.75 +.80 1.95 209000 ---- 2.45B ---- 2.45B 2.30 +.65 1.65 210000 ---- 2.00B ---- 2.00B 1.90 +.50 1 1.40 1 8 212500 ---- ---- ---- 1.05A 1.20 UNCH ---- 215000 ---- .80B ---- .80B .75 +.05 .70 7 220000 ---- ---- ---- ---- .30 -.05 .35 1 225000 ---- ---- ---- ---- .10 -.15 .25 230000 ---- ---- ---- ---- .05 -.10 .15 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1494.20B ---- 1489.40B 1492.40 +23.40 1469.00 50000 ---- 1394.70B ---- 1389.80B 1392.90 +23.40 1369.50 60000 ---- 1295.10B ---- 1290.20B 1293.30 +23.40 1269.90 70000 ---- 1195.60B ---- 1190.10B 1193.70 +23.30 1170.40 80000 ---- 1096.10B ---- 1090.70B 1094.20 +23.30 1070.90 90000 ---- 996.60B ---- 991.70B 994.60 +23.20 971.40 95000 ---- 946.80B ---- 941.90B 944.80 +23.20 921.60 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 907.50B ---- 906.00B 907.40 +23.00 884.40 105000 ---- 858.00B ---- 854.80B 857.80 +23.00 834.80 110000 ---- 808.60B ---- 801.20B 808.30 +23.00 785.30 115000 ---- 759.20B ---- 751.80B 758.70 +22.90 735.80 120000 ---- 709.80B ---- 702.40B 709.20 +22.80 686.40 125000 ---- 660.50B ---- 653.10B 659.80 +22.80 637.00 130000 ---- 611.20B ---- 608.70B 610.40 +22.60 587.80 135000 ---- 562.00B ---- 542.00B 561.20 +22.50 538.70 140000 ---- 513.00B ---- 510.50B 512.10 +22.30 489.80 145000 ---- 464.10B ---- 461.70B 463.30 +22.00 441.30 150000 ---- 415.60B 391.00A 391.00A 414.80 +21.60 393.20 155000 ---- 371.00B 343.40A 343.40A 366.90 +21.20 345.70 160000 ---- 323.50B 296.60A 296.60A 319.70 +20.60 299.10 165000 ---- 277.20B 251.10A 251.10A 273.60 +19.80 253.80 170000 ---- 232.40B 207.40A 207.40A 228.90 +18.80 210.10 175000 ---- 189.70B 166.20A 166.20A 186.20 +17.40 168.80 6 180000 ---- 149.80B 128.00A 128.00A 146.30 +15.80 130.50 16 185000 ---- 114.40B 93.20A 93.20A 109.80 +13.60 96.20 186 190000 ---- 82.00B 64.20A 64.20A 77.90 +11.10 66.80 36 195000 ---- 55.10B 41.00A 41.00A 51.60 +8.50 43.10 36 200000 ---- 34.00B 24.00A 24.00A 31.50 +6.10 25.40 23 205000 16.10 19.10B 12.90A 19.10B 17.60 +3.90 1 13.70 1 17 210000 ---- 9.70B 6.60A 6.60A 9.00 +2.10 1 6.90 1 25 215000 ---- 4.65B ---- 4.60B 4.40 +1.00 3.40 1 6 220000 ---- 2.05B ---- 2.05B 2.25 +.45 1.80 1 5 225000 ---- ---- ---- ---- 1.20 +.20 2 1.00 230000 ---- ---- ---- ---- .65 +.10 .55 235000 ---- ---- ---- ---- .35 +.05 .30 240000 ---- ---- ---- ---- .20 +.05 .15 245000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1501.60B ---- 1498.40B 1502.30 +23.20 1479.10 50000 ---- 1402.60B ---- 1401.10B 1403.20 +23.30 1379.90 60000 ---- 1303.50B ---- 1302.00B 1304.00 +23.20 1280.80 70000 ---- 1204.40B ---- 1191.90B 1204.80 +23.10 1181.70 80000 ---- 1105.40B ---- 1103.60B 1105.70 +23.10 1082.60 90000 ---- 1006.40B ---- 1003.20B 1006.50 +23.10 983.40 95000 ---- 956.90B ---- 955.50B 956.90 +23.00 933.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 152 3283 RTM JAN23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 10 130000 ---- ---- ---- ---- CAB UNCH CAB 1 135000 ---- ---- ---- ---- CAB -.05 .05 1 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 69 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- .05 UNCH .05 1 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 1 145000 ---- ---- ---- ---- .05 UNCH .05 34 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 4 149000 ---- ---- ---- ---- .05 UNCH .05 1 150000 ---- ---- ---- ---- .05 -.05 .10 1 14 151000 ---- ---- ---- ---- .05 -.05 .10 3 152000 ---- ---- ---- ---- .05 -.05 .10 152500 ---- ---- ---- .15A .05 UNCH ---- 153000 ---- ---- ---- ---- .05 -.05 .10 1 154000 ---- ---- ---- ---- .05 -.05 .10 1 155000 ---- ---- ---- ---- .05 -.05 .10 13 156000 ---- ---- ---- ---- .05 -.10 .15 6 157000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- .15A .10 UNCH ---- 158000 ---- ---- ---- ---- .10 -.05 .15 16 159000 ---- ---- ---- ---- .10 -.05 .15 7 160000 ---- ---- .15A .15A .10 -.10 .20 38 161000 ---- ---- .15A .15A .10 -.10 .20 4 162000 ---- ---- .15A .15A .15 -.05 .20 30 162500 ---- ---- ---- .25A .15 UNCH ---- 163000 ---- ---- .20A .20A .15 -.10 .25 10 164000 ---- ---- .20A .20A .15 -.10 .25 2 14 165000 ---- ---- .20A .20A .15 -.15 .30 82 166000 ---- ---- .25A .25A .20 -.15 .35 7 166500 ---- ---- .25A .25A .20 -.15 .35 167000 ---- ---- .25A .25A .20 -.15 .35 23 167500 ---- ---- .25A .25A .20 -.20 .40 168000 ---- ---- .30A .30A .25 -.15 .40 8 168500 ---- ---- .30A .30A .25 -.20 .45 169000 ---- ---- .30A .30A .25 -.20 .45 22 169500 ---- ---- .35A .35A .25 -.25 .50 170000 ---- ---- .35A .35A .30 -.25 .55 24 170500 ---- ---- .35A .35A .30 -.30 .60 171000 ---- ---- .40A .40A .35 -.25 .60 1 171500 ---- ---- .40A .40A .35 -.30 .65 172000 ---- ---- .45A .45A .40 -.35 .75 30 172500 ---- ---- .45A .45A .40 -.40 .80 173000 ---- ---- .50A .50A .45 -.40 .85 1 173500 ---- ---- .50A .50A .45 -.50 .95 174000 ---- ---- .55A .55A .50 -.55 1.05 15 174500 ---- ---- .55A .55A .55 -.60 1.15 175000 ---- ---- .60A .60A .60 -.70 1 1.30 3 176 175500 ---- ---- .65A .65A .65 -.80 1.45 176000 ---- ---- .70A .70A .70 -.90 1.60 5 43 176500 ---- ---- .75A .75A .80 -1.00 1.80 177000 ---- ---- .85A .85A .85 -1.20 2.05 12 177500 ---- ---- 1.00A 1.00A .95 -1.35 2.30 178000 1.10 1.10 1.05A 1.25B 1.05 -1.55 1 2.60 1 178500 ---- ---- 1.20A 1.20A 1.15 -1.80 2.95 179000 ---- ---- 1.30A 1.30A 1.30 -2.05 3.35 1 179500 ---- ---- 1.40A 1.40A 1.45 -2.35 3.80 180000 ---- ---- 1.60A 1.60A 1.65 -2.65 4.30 3 63 180500 ---- ---- 1.85A 1.85A 1.85 -3.00 4.85 17 181000 2.00 2.00 2.00 3.00B 2.10 -3.40 32 5.50 1 55 181500 2.40 2.40 2.30A 2.30A 2.40 -3.80 1 6.20 16 182000 ---- 7.10B 2.65A 2.65A 2.75 -4.25 7.00 1 133 182500 ---- 8.10B 3.00A 3.00A 3.10 -4.80 7.90 6 183000 ---- 9.10B 3.45A 3.45A 3.60 -5.20 8.80 34 183500 ---- 10.30B 3.95A 3.95A 4.15 -5.75 9.90 184000 ---- 11.80B 4.45A 4.45A 4.75 -6.35 11.10 26 38 184500 ---- 13.20B 5.10A 5.10A 5.50 -7.00 12.50 1 185000 ---- 14.80B 5.80A 5.80A 6.30 -7.60 13.90 18 88 185500 ---- 16.40B 6.70A 6.70A 7.30 -8.20 15.50 31 31 186000 13.50 18.40B 7.60A 7.60A 8.30 -9.00 102 17.30 6 75 186500 11.00 20.40B 8.70A 8.70A 9.50 -9.70 6 19.20 187000 12.70 22.60B 9.80A 9.80A 10.90 -10.30 5 21.20 8 187500 22.70 24.50B 11.10A 11.80A 12.40 -11.10 4 23.50 188000 ---- 27.00B 12.50A 12.50A 14.00 -11.90 25.90 16 188500 ---- 29.60B 14.10A 29.60B 15.80 -12.60 28.40 189000 ---- 32.60B 15.80A 15.80A 17.80 -13.40 31.20 7 189500 ---- 35.30B 17.70A 17.70A 20.00 -14.10 34.10 190000 ---- 38.50B 19.70A 19.70A 22.30 -14.90 36 37.20 70 190500 ---- 41.90B 22.00A 22.00A 24.90 -15.60 40.50 191000 ---- ---- 24.60A 24.60A 27.60 -16.30 43.90 191500 ---- ---- 27.40A 27.40A 30.50 -17.00 47.50 192000 ---- ---- 30.20A 30.20A 33.50 -17.80 51.30 192500 ---- ---- 33.40A 33.40A 36.80 -18.40 55.20 193000 ---- ---- 36.70A 36.70A 40.20 -19.00 59.20 193500 ---- 63.50B 40.20A 40.20A 43.80 -19.60 63.40 194000 ---- ---- 43.90A 43.90A 47.60 -20.10 67.70 194500 ---- ---- 47.70A 47.70A 51.50 -20.60 72.10 195000 ---- 78.10B 51.60A 78.10B 55.60 -20.90 76.50 22 195500 ---- ---- 55.70A 55.70A 59.80 -21.30 81.10 196000 ---- 87.00B 60.00A 86.50B 64.10 -21.60 85.70 196500 ---- 91.80B 64.30A 91.30B 68.60 -21.80 90.40 197000 ---- 96.60B 68.80A 96.10B 73.10 -22.10 95.20 197500 ---- 101.50B 73.40A 101.00B 77.70 -22.30 100.00 198000 ---- 106.40B 78.00A 106.00B 82.40 -22.40 104.80 198500 ---- 111.30B 82.70A 110.80B 87.10 -22.60 109.70 199000 ---- 116.20B 87.40A 115.70B 91.90 -22.60 114.50 200000 ---- 126.20B 97.10A 125.30B 101.60 -22.80 124.40 3 201000 ---- 136.00B 109.20A 135.50B 111.40 -22.80 134.20 202000 ---- 145.90B 119.10A 145.60B 121.30 -22.80 144.10 202500 ---- ---- ---- 124.00A 126.20 UNCH ---- 203000 ---- 155.90B 129.00A 155.40B 131.20 -22.90 154.10 204000 ---- 165.80B 138.90A 165.30B 141.10 -22.90 164.00 205000 ---- 175.30B 146.30A 175.10B 151.00 -23.00 174.00 206000 ---- 185.70B 158.70A 185.20B 161.00 -22.90 183.90 207000 ---- 195.40B 168.70A 194.80B 170.90 -23.00 193.90 207500 ---- ---- ---- 173.70A 175.90 UNCH ---- 208000 ---- 205.40B 178.70A 205.40B 180.90 -23.00 203.90 209000 ---- 216.00B 187.20A 215.50B 190.90 -22.90 213.80 210000 ---- 225.80B 196.80A 225.00B 200.90 -22.90 223.80 212500 ---- ---- ---- 222.20A 225.80 UNCH ---- 215000 ---- 275.40B 246.70A 274.90B 250.80 -22.90 273.70 220000 ---- 325.70B 296.00A 324.80B 300.70 -22.90 323.60 225000 ---- 374.80B 346.60A 374.70B 350.70 -22.80 373.50 230000 ---- 425.20B 396.70A 424.50B 400.60 -22.90 423.50 235000 ---- 474.70B 446.70A 474.50B 450.60 -22.80 473.40 240000 ---- 525.50B 496.60A 524.40B 500.50 -22.80 523.30 245000 ---- 574.80B 546.60A 574.80B 550.50 -22.80 573.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 6 135000 ---- ---- .30A .30A .20 -.15 1 .35 26 139000 ---- ---- .40A .40A .30 -.15 .45 140000 ---- ---- .40A .40A .30 -.20 .50 1 141000 ---- ---- .45A .45A .35 -.20 .55 142000 ---- ---- .50A .50A .35 -.25 .60 143000 ---- ---- .50A .50A .40 -.25 .65 144000 ---- ---- .55A .55A .45 -.25 .70 145000 ---- ---- .60A .60A .50 -.30 .80 129 146000 ---- ---- .65A .65A .50 -.35 .85 147000 ---- ---- .70A .70A .60 -.30 .90 148000 ---- ---- .75A .75A .65 -.35 1.00 149000 ---- ---- .85A .85A .70 -.40 1.10 2 150000 ---- ---- .90A .90A .75 -.45 1.20 6 151000 ---- ---- 1.00A 1.00A .85 -.45 3 1.30 3 152000 ---- ---- 1.05A 1.05A .95 -.50 1.45 152500 ---- ---- ---- 1.10A 1.00 UNCH ---- 153000 ---- ---- 1.15A 1.15A 1.05 -.55 1.60 154000 ---- ---- 1.25A 1.25A 1.15 -.60 1.75 8 155000 1.45 1.45 1.35A 1.35A 1.25 -.65 7 1.90 63 156000 ---- ---- 1.45A 1.45A 1.40 -.70 2.10 157000 ---- ---- 1.60A 1.60A 1.50 -.85 1 2.35 1 157500 ---- ---- ---- 1.65A 1.60 UNCH ---- 158000 ---- ---- 1.70A 1.70A 1.65 -.90 2.55 1 7 159000 ---- ---- 1.85A 1.85A 1.85 -.95 2.80 2 160000 ---- ---- 2.05A 2.05A 2.00 -1.10 2 3.10 45 161000 ---- ---- 2.20A 2.20A 2.20 -1.25 6 3.45 16 162000 ---- ---- 2.45A 2.45A 2.45 -1.35 3.80 162500 ---- ---- ---- 2.55A 2.55 UNCH ---- 163000 ---- ---- 2.65A 2.65A 2.70 -1.50 4.20 11 164000 ---- ---- 2.95A 2.95A 3.00 -1.65 4.65 1 165000 ---- ---- 3.25A 3.25A 3.30 -1.90 1 5.20 4 48 166000 6.00 6.00 3.40 4.05B 3.65 -2.05 4 5.70 2 7 167000 ---- ---- 4.00A 4.00A 4.10 -2.30 4 6.40 25 25 167500 ---- ---- ---- 4.20A 4.35 UNCH ---- 168000 4.40 4.40 4.40 5.00B 4.55 -2.55 1 7.10 6 8 169000 ---- ---- 4.95A 4.95A 5.10 -2.80 7.90 1 170000 ---- ---- 5.60A 5.60A 5.70 -3.10 12 8.80 25 111 171000 ---- ---- 6.20A 6.20A 6.40 -3.40 4 9.80 3 172000 8.10 8.10 7.00A 7.00A 7.20 -3.70 5 10.90 2 8 172500 ---- ---- ---- 7.40A 7.60 UNCH ---- 173000 ---- ---- 7.80A 7.80A 8.10 -4.00 12.10 6 21 174000 ---- ---- 8.70A 8.70A 9.10 -4.40 1 13.50 1 3 175000 ---- ---- 9.80A 9.80A 10.20 -4.80 2 15.00 145 176000 ---- ---- 11.00A 11.00A 11.40 -5.20 16.60 5 177000 12.30 12.30 12.30 14.70B 12.80 -5.60 10 18.40 57 177500 ---- ---- ---- 13.00A 13.60 UNCH ---- 178000 ---- ---- 13.70A 13.70A 14.30 -6.10 20.40 1 5 179000 ---- 22.60B 15.40A 15.40A 16.00 -6.50 1 22.50 17 180000 19.10 25.10B 17.10A 17.10A 17.90 -7.00 4 24.90 2 40 181000 ---- 27.80B 19.10A 19.10A 20.00 -7.40 1 27.40 17 182000 ---- 30.70B 21.20A 30.70B 22.20 -8.00 1 30.20 6 182500 ---- ---- ---- 22.40A 23.50 UNCH ---- 183000 ---- 33.90B 23.60A 33.90B 24.80 -8.50 1 33.30 17 184000 ---- 37.30B 26.10A 26.10A 27.50 -9.10 36.60 105 185000 ---- 40.90B 28.90A 28.90A 30.50 -9.60 40.10 2 97 186000 ---- 44.90B 32.10A 32.10A 33.80 -10.20 44.00 1 4 187000 ---- 49.30B 35.40A 35.40A 37.40 -10.70 1 48.10 187500 ---- ---- ---- 37.20A 39.30 UNCH ---- 188000 ---- 53.80B 39.00A 39.00A 41.20 -11.40 52.60 189000 50.00 58.80B 42.90A 42.90A 45.40 -11.90 81 57.30 190000 51.30 64.10B 47.10A 47.10A 49.90 -12.50 6 62.40 2 191000 ---- 69.80B 51.60A 51.60A 54.70 -13.20 67.90 1 192000 ---- 75.70B 56.90A 56.90A 59.90 -13.80 73.70 192500 ---- ---- ---- 59.50A 62.60 UNCH ---- 193000 ---- 82.10B 62.10A 62.10A 65.30 -14.50 79.80 194000 ---- 88.70B 67.60A 67.60A 71.10 -15.20 86.30 195000 ---- ---- 75.50A 75.50A 77.20 -15.90 93.10 196000 ---- ---- 83.10A 83.10A 83.70 -16.50 100.20 197000 ---- ---- 89.80A 89.80A 90.50 -17.20 107.70 197500 ---- ---- ---- 93.20A 94.00 UNCH ---- 198000 ---- ---- 96.70A 96.70A 97.60 -17.80 115.40 199000 ---- ---- 104.00A 104.00A 105.00 -18.50 123.50 200000 ---- ---- 111.60A 111.60A 112.70 -19.10 131.80 201000 ---- ---- 119.40A 119.40A 120.70 -19.60 140.30 202000 ---- ---- 127.50A 127.50A 129.00 -20.10 149.10 202500 ---- ---- ---- 130.00A 133.20 UNCH ---- 203000 ---- ---- 134.30A 134.30A 137.50 -20.60 158.10 204000 ---- ---- 143.90A 143.90A 146.20 -21.00 167.20 205000 ---- ---- 152.70A 152.70A 155.20 -21.30 176.50 206000 ---- ---- 162.20A 162.20A 164.30 -21.60 185.90 207000 ---- 195.80B 171.50A 171.50A 173.60 -21.80 195.40 207500 ---- ---- ---- 176.10A 178.30 UNCH ---- 208000 ---- ---- 180.80A 180.80A 183.00 -22.00 205.00 209000 ---- 215.10B 190.30A 190.30A 192.50 -22.10 214.60 210000 ---- 224.40B 199.90A 224.40B 202.00 -22.30 224.30 212500 ---- ---- ---- 224.10A 226.20 UNCH ---- 215000 ---- 274.00B 248.60A 248.60A 250.60 -22.80 273.40 220000 ---- 323.80B 297.90A 297.90A 300.00 -22.80 322.80 225000 ---- 372.80B 347.50A 347.50A 349.60 -22.80 372.40 230000 ---- 422.50B 397.10A 397.10A 399.30 -22.80 422.10 235000 ---- 472.00B 446.90A 446.90A 449.00 -22.80 471.80 240000 ---- 522.50B 496.70A 496.70A 498.80 -22.80 521.60 245000 ---- 571.50B 546.50A 546.50A 548.60 -22.70 571.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- .25B ---- ---- .10 -.10 .20 128 120000 ---- .45B ---- .40B .20 -.15 .35 125000 ---- .75B ---- .70B .35 -.20 .55 130000 ---- 1.15B ---- 1.15B .55 -.30 .85 10 135000 ---- 1.65B ---- 1.65B .90 -.40 1.30 33 140000 ---- 2.35B ---- 2.35B 1.40 -.60 2 2.00 40 145000 ---- 3.30B 2.95A 3.25B 2.15 -.85 3.00 1 9 150000 ---- 4.65B 3.90A 4.65B 3.25 -1.25 1 4.50 2 15 155000 ---- ---- 5.30A 5.30A 4.90 -1.70 1 6.60 5 160000 ---- ---- 7.40A 7.40A 7.30 -2.30 9.60 3 165000 ---- ---- 10.50A 10.50A 10.80 -3.00 1 13.80 31 170000 ---- 19.80B 15.10A 19.80B 15.70 -4.00 19.70 62 175000 24.10 28.40B 21.60A 21.60A 22.60 -5.30 1 27.90 1 90 180000 ---- 40.00B 31.10A 40.00B 32.20 -7.00 39.20 20 161 185000 ---- 55.70B 44.00A 55.70B 45.40 -9.10 54.50 1 30 190000 ---- 76.20B 61.10A 76.00B 63.10 -11.50 74.60 2 66 195000 ---- 102.60B 83.90A 83.90A 86.30 -14.20 100.50 200000 ---- 133.50B 113.00A 133.50B 115.80 -16.50 132.30 205000 ---- 171.80B 148.10A 171.80B 151.50 -18.70 170.20 210000 ---- 215.00B 188.70A 215.00B 192.40 -20.60 213.00 215000 ---- 261.30B 233.50A 261.30B 237.40 -21.70 259.10 220000 ---- ---- 280.80A 280.80A 284.80 -22.20 307.00 1 225000 ---- ---- 332.80A 332.80A 333.40 -22.40 355.80 230000 ---- ---- 381.90A 381.90A 382.40 -22.50 404.90 235000 ---- ---- 431.20A 431.20A 431.70 -22.50 454.20 240000 ---- ---- 480.60A 480.60A 481.10 -22.50 503.60 245000 ---- ---- 530.10A 530.10A 530.60 -22.50 553.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 202 3174 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 900.90B ---- 898.50B 899.00 +23.00 876.00 105000 ---- 850.90B ---- 850.20B 849.00 +23.00 826.00 110000 ---- 800.90B ---- 796.10B 799.00 +23.00 776.00 115000 ---- 751.00B ---- 745.50B 749.00 +23.00 726.00 120000 ---- 701.00B 675.60A 675.60A 699.00 +23.00 676.00 125000 ---- 651.00B ---- 648.60B 649.00 +23.00 626.00 130000 ---- 601.10B ---- 596.10B 599.00 +23.00 576.00 135000 ---- 551.10B ---- 546.10B 549.00 +23.00 526.00 9 140000 ---- 501.30B 476.10A 476.10A 499.10 +22.80 476.30 145000 ---- 451.60B 426.40A 426.40A 449.40 +22.60 426.80 147000 ---- 431.80B ---- 428.70B 429.60 +22.40 407.20 148000 ---- 421.90B ---- 417.00B 419.70 +22.30 397.40 149000 ---- 412.10B ---- 406.60B 409.80 +22.20 387.60 150000 ---- 402.20B ---- 397.30B 400.00 +22.20 377.80 151000 ---- 392.40B ---- 387.50B 390.10 +22.00 368.10 152000 ---- 382.60B 357.50A 357.50A 380.30 +21.90 358.40 152500 ---- ---- ---- 353.00A 375.40 UNCH ---- 153000 ---- 372.80B 348.10A 348.10A 370.50 +21.80 348.70 154000 ---- 363.00B 338.10A 338.10A 360.70 +21.70 339.00 155000 ---- 353.20B 328.80A 328.80A 351.00 +21.60 329.40 156000 ---- 343.50B 317.20A 317.20A 341.20 +21.40 319.80 157000 ---- 333.80B 307.60A 329.40B 331.50 +21.30 310.20 157500 ---- ---- ---- 304.80A 326.70 UNCH ---- 158000 ---- 324.10B 298.00A 298.00A 321.90 +21.20 300.70 159000 ---- 314.50B 288.50A 288.50A 312.20 +21.00 291.20 160000 ---- 307.30B 279.10A 279.10A 302.60 +20.80 281.80 9 161000 ---- 297.70B 269.70A 269.70A 293.10 +20.70 272.40 162000 ---- 288.20B 260.30A 288.20B 283.60 +20.60 263.00 162500 ---- ---- ---- 258.70A 278.80 UNCH ---- 163000 ---- 278.70B 251.00A 251.00A 274.10 +20.30 253.80 164000 ---- 269.30B 241.80A 241.80A 264.70 +20.10 244.60 165000 ---- 260.00B 232.60A 232.60A 255.40 +19.90 235.50 11 166000 ---- 250.70B 223.60A 223.60A 246.10 +19.70 226.40 167000 ---- 241.40B 214.50A 214.50A 236.90 +19.50 217.40 167500 ---- ---- ---- 212.80A 232.30 UNCH ---- 168000 ---- 232.30B 205.60A 205.60A 227.80 +19.20 208.60 169000 ---- 223.20B 196.80A 196.80A 218.70 +18.90 199.80 170000 ---- 214.20B 188.10A 188.10A 209.80 +18.70 191.10 261 171000 ---- 205.40B 179.50A 179.50A 200.90 +18.40 182.50 172000 ---- 196.60B 171.10A 171.10A 192.10 +18.10 174.00 172500 ---- ---- ---- 169.80A 187.80 UNCH ---- 173000 ---- 187.90B 162.70A 162.70A 183.50 +17.80 165.70 174000 ---- 179.30B 154.40A 154.40A 174.90 +17.40 157.50 175000 ---- 170.80B 146.30A 146.30A 166.50 +17.10 149.40 114 176000 ---- 162.50B 138.40A 138.40A 158.20 +16.70 141.50 177000 ---- 154.40B 130.70A 130.70A 150.00 +16.30 133.70 177500 ---- ---- ---- 128.90A 146.00 UNCH ---- 178000 ---- 146.30B 123.00A 123.00A 142.00 +15.90 126.10 179000 ---- 138.50B 115.60A 115.60A 134.10 +15.50 118.60 180000 ---- 131.60B 107.50A 107.50A 126.40 +15.00 111.40 130 181000 ---- 123.90B 100.50A 100.50A 118.80 +14.60 104.20 182000 ---- 116.50B 93.70A 93.70A 111.40 +14.10 97.30 182500 ---- ---- ---- 90.40A 107.80 UNCH ---- 183000 ---- 109.20B 87.10A 87.10A 104.20 +13.60 90.60 16 184000 ---- 102.10B 80.70A 80.70A 97.20 +13.10 84.10 185000 83.80 95.20B 74.50A 95.20B 90.40 +12.60 2 77.80 1 204 186000 ---- 88.50B 68.60A 68.60A 83.90 +12.10 71.80 7 7 187000 ---- 82.20B 62.90A 62.90A 77.60 +11.60 66.00 20 25 187500 ---- ---- ---- 60.10A 74.50 UNCH ---- 188000 ---- 76.10B 57.40A 57.40A 71.50 +11.10 60.40 14 23 189000 ---- 70.20B 52.00A 52.00A 65.70 +10.60 55.10 8 11 190000 59.20 64.50B 47.30A 61.80B 60.30 +10.20 6 50.10 51 273 191000 53.60 59.10B 42.60A 49.20A 55.10 +9.80 5 45.30 61 61 192000 45.20 53.90B 38.40A 44.40A 50.10 +9.20 2 40.90 22 23 192500 ---- ---- ---- 36.40A 47.80 UNCH ---- 193000 40.70 48.90B 34.40A 40.00A 45.50 +8.80 4 36.70 9 194000 30.50 44.30B 30.50 44.30B 41.10 +8.30 19 32.80 33 56 195000 38.90 39.90B 27.30A 39.80B 36.90 +7.70 16 29.20 19 305 196000 31.60 35.80B 24.20A 35.70B 33.00 +7.10 80 25.90 105 101 197000 ---- 32.00B 21.20A 21.20A 29.40 +6.60 22.80 1 5 197500 ---- ---- ---- 19.90A 27.70 UNCH ---- 198000 ---- 28.40B 18.60A 18.60A 26.10 +6.10 2 20.00 16 22 199000 ---- 25.10B 16.30A 16.30A 23.00 +5.50 17.50 1 6 200000 ---- 22.10B 14.10A 14.10A 20.20 +4.90 10 15.30 3 299 201000 16.70 19.40B 12.20A 19.40B 17.60 +4.40 16 13.20 3 5 202000 ---- 16.90B 10.60A 10.60A 15.30 +3.80 11.50 1 11 202500 ---- ---- ---- 9.80A 14.30 UNCH 1 ---- 203000 ---- 14.70B 9.10A 9.10A 13.30 +3.40 7 9.90 7 204000 ---- 12.70B 7.80A 7.80A 11.40 +2.90 1 8.50 9 205000 ---- 10.90B 6.70A 6.70A 9.90 +2.60 26 7.30 5 32 206000 ---- 9.40B 5.80A 5.80A 8.50 +2.30 6.20 20 207000 ---- 8.00B 5.00A 5.00A 7.20 +1.90 5.30 2 13 207500 ---- ---- ---- 4.65A 6.70 UNCH ---- 208000 ---- 6.80B 4.30A 4.30A 6.20 +1.65 10 4.55 1 209000 ---- 5.70B 3.75A 3.75A 5.30 +1.40 3.90 210000 4.85 4.90B 3.20A 4.00A 4.50 +1.15 4 3.35 1 36 212500 2.95 2.95 2.95 2.95 3.10 UNCH 10 ---- 215000 ---- 2.20B ---- 2.20B 2.10 +.45 2 1.65 24 220000 ---- 1.05B ---- 1.05B 1.10 +.20 .90 46 225000 ---- ---- ---- ---- .60 +.05 .55 4 230000 ---- ---- ---- ---- .35 UNCH .35 19 235000 ---- ---- ---- ---- .25 UNCH .25 1 240000 ---- ---- ---- ---- .15 -.05 .20 2 245000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.05 .10 1 255000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 1 40000 ---- 1500.60B ---- 1499.90B 1499.00 +23.00 1476.00 50000 ---- 1400.70B ---- 1399.90B 1399.00 +23.00 1376.00 60000 ---- 1300.70B ---- 1300.00B 1299.00 +23.00 1276.00 70000 ---- 1200.80B ---- 1200.00B 1199.00 +23.00 1176.00 80000 ---- 1100.80B ---- 1100.10B 1099.00 +23.00 1076.00 85000 ---- 1050.90B ---- 1050.10B 1049.00 +23.00 1026.00 90000 ---- 1000.90B ---- 997.60B 999.00 +23.00 976.00 95000 ---- 950.90B ---- 945.40B 949.00 +23.00 926.00 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 914.90B 891.90A 891.90A 915.00 +22.90 892.10 110000 ---- 815.00B 791.50A 791.50A 815.00 +22.90 792.10 120000 ---- 715.30B ---- 707.70B 715.10 +22.90 692.20 18 130000 ---- 616.70B ---- 596.60B 616.40 +22.60 593.80 19 140000 ---- 519.70B 496.30A 496.30A 519.60 +21.90 497.70 150000 ---- 429.50B 403.00A 403.00A 425.50 +20.90 404.60 160000 ---- 339.30B 314.30A 314.30A 335.60 +19.60 316.00 1 170000 ---- 255.20B 232.50A 232.50A 251.60 +17.80 233.80 23 180000 ---- 179.80B 158.20A 158.20A 176.00 +15.20 160.80 4 190000 ---- 114.40B 97.30A 97.30A 111.50 +12.00 99.50 2 222 200000 ---- 63.10B 51.50A 51.50A 60.90 +8.10 52.80 83 210000 ---- 28.90B 22.90A 22.90A 27.80 +4.30 1 23.50 49 220000 ---- 11.00B 8.90A 8.90A 11.00 +1.90 9.10 106 230000 ---- 3.65B ---- 3.60B 3.80 +.60 8 3.20 14 240000 ---- 1.05B ---- 1.05B 1.05 +.10 8 .95 12 40000 ---- 1514.40B 1491.40A 1491.40A 1515.00 +22.90 1492.10 50000 ---- 1414.50B 1391.50A 1391.50A 1415.00 +22.90 1392.10 60000 ---- 1314.60B 1291.40A 1291.40A 1315.00 +22.90 1292.10 70000 ---- 1214.70B 1191.90A 1191.90A 1215.00 +22.90 1192.10 80000 ---- 1114.70B 1091.90A 1091.90A 1115.00 +22.90 1092.10 90000 ---- 1014.80B 991.90A 991.90A 1015.00 +22.90 992.10 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 929.10B ---- 926.60B 927.00 +23.40 903.60 110000 ---- 816.90B ---- ---- 827.00 +23.30 803.70 120000 ---- 730.70B ---- ---- 728.30 +22.80 705.50 130000 ---- 634.00B ---- 632.40B 631.80 +22.20 609.60 140000 ---- 547.10B ---- 547.10B 538.00 +21.30 516.70 150000 ---- 456.50B ---- 456.50B 447.90 +20.10 427.80 160000 ---- 370.50B ---- 370.50B 362.40 +18.50 343.90 170000 ---- 290.30B ---- 290.30B 282.60 +16.80 265.80 180000 ---- 217.20B ---- 217.20B 210.00 +14.70 195.30 190000 ---- 153.10B ---- 153.10B 146.70 +12.30 134.40 200000 ---- 99.70B ---- 99.70B 95.00 +9.60 85.40 1 210000 ---- 58.60B ---- 58.60B 56.10 +6.70 49.40 220000 ---- 30.70B ---- 30.70B 30.00 +4.20 25.80 3 230000 ---- 14.50B ---- 14.50B 14.10 +2.10 12.00 4 240000 ---- 6.40B ---- 6.40B 5.60 +.90 4.70 2 40000 ---- 1528.10B ---- ---- 1527.00 +23.40 1503.60 50000 ---- 1428.30B ---- ---- 1427.00 +23.40 1403.60 60000 ---- 1328.50B ---- ---- 1327.00 +23.40 1303.60 70000 ---- 1228.60B ---- 1216.40B 1227.00 +23.40 1203.60 80000 ---- 1128.80B ---- 1116.50B 1127.00 +23.40 1103.60 90000 ---- 1028.90B ---- ---- 1027.00 +23.40 1003.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 376 2773 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .10 UNCH .10 6 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 157 115000 ---- ---- ---- ---- .20 -.10 .30 120000 ---- ---- ---- ---- .30 -.05 .35 86 125000 ---- ---- ---- ---- .40 -.10 .50 19 130000 ---- ---- .65A .65A .55 -.20 .75 153 135000 ---- ---- .90A .90A .75 -.30 1.05 49 140000 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 3 45 145000 ---- ---- 1.60A 1.60A 1.50 -.70 3 2.20 5 58 147000 ---- ---- 1.85A 1.85A 1.75 -.80 2.55 148000 ---- ---- 1.95A 1.95A 1.90 -.85 2.75 1 149000 ---- ---- 2.10A 2.10A 2.05 -.90 2.95 150000 2.55 2.55 2.20A 2.60B 2.20 -1.00 20 3.20 6 218 151000 ---- ---- 2.40A 2.40A 2.35 -1.10 2 3.45 152000 ---- ---- 2.55A 2.55A 2.55 -1.20 3.75 152500 2.80 2.80 2.80 2.80 2.65 UNCH 2 ---- 153000 3.25 3.25 2.75A 2.75A 2.75 -1.30 15 4.05 154000 ---- ---- 2.95A 2.95A 3.00 -1.35 4.35 155000 4.00 4.00 3.20A 3.20A 3.20 -1.50 15 4.70 537 1571 156000 ---- ---- 3.45A 3.45A 3.50 -1.60 5.10 157000 ---- ---- 3.75A 3.75A 3.75 -1.75 5.50 3 157500 ---- ---- ---- 3.90A 3.90 UNCH ---- 158000 ---- ---- 4.05A 4.05A 4.10 -1.90 6.00 3 6 159000 ---- ---- 4.40A 4.40A 4.45 -2.05 6.50 160000 5.70 5.70 4.70 4.70 4.85 -2.15 19 7.00 3 138 161000 ---- ---- 5.20A 5.20A 5.30 -2.30 7.60 1 14 162000 ---- ---- 5.60A 5.60A 5.70 -2.50 1 8.20 3 162500 ---- ---- ---- 5.90A 6.00 UNCH ---- 163000 ---- ---- 6.10A 6.10A 6.30 -2.60 1 8.90 17 17 164000 ---- ---- 6.70A 6.70A 6.80 -2.90 9.70 1 165000 ---- ---- 7.30A 7.30A 7.50 -3.00 2 10.50 5 123 166000 ---- ---- 7.90A 7.90A 8.20 -3.30 11.50 167000 ---- ---- 8.70A 8.70A 8.90 -3.60 1 12.50 2 20 167500 ---- ---- ---- 9.10A 9.30 UNCH ---- 168000 ---- ---- 9.40A 9.40A 9.80 -3.70 13.50 20 169000 ---- ---- 10.20A 10.20A 10.70 -4.00 14.70 5 170000 ---- ---- 11.20A 11.20A 11.70 -4.30 12 16.00 19 432 171000 ---- ---- 12.20A 12.20A 12.80 -4.60 6 17.40 54 59 172000 ---- 19.00B 13.40A 13.40A 14.00 -4.90 11 18.90 3 8 172500 ---- ---- ---- 14.10A 14.60 UNCH ---- 173000 ---- 20.60B 14.60A 14.60A 15.30 -5.20 20 20.50 1 12 174000 17.40 22.50B 16.00A 16.60A 16.70 -5.50 16 22.20 16 103 175000 20.20 24.30B 17.40A 20.30B 18.20 -5.90 30 24.10 18 185 176000 19.80 26.40B 19.00A 22.20B 19.90 -6.20 31 26.10 103 102 177000 22.10 28.60B 20.70A 22.50B 21.70 -6.60 17 28.30 3 4 177500 21.70 21.70 21.70 25.20B 22.60 UNCH 20 ---- 178000 22.60 31.00B 22.60 26.30B 23.60 -7.00 7 30.60 16 179000 ---- 33.50B 24.60A 24.60A 25.70 -7.40 33.10 2 37 180000 32.40 36.30B 26.70A 31.20B 27.90 -7.90 144 35.80 18 411 181000 ---- 39.20B 29.00A 39.20B 30.30 -8.30 38.60 38 182000 ---- 42.30B 31.50A 42.30B 32.80 -8.80 3 41.60 50 182500 35.00 35.00 35.00 38.10B 34.20 UNCH 15 ---- 183000 38.20 45.60B 34.20A 35.30A 35.60 -9.30 18 44.90 30 34 184000 39.70 49.20B 37.00A 43.00B 38.50 -9.80 2 48.30 2 44 185000 42.90 53.00B 40.10A 41.40A 41.70 -10.30 19 52.00 44 247 186000 ---- 56.90B 43.30A 43.30A 45.10 -10.80 55.90 33 90 187000 53.80 61.20B 46.80A 46.80A 48.70 -11.30 3 60.00 7 198 187500 ---- ---- ---- 48.70A 50.60 UNCH ---- 188000 58.00 65.80B 50.50A 52.10A 52.60 -11.80 4 64.40 9 29 189000 ---- 70.40B 54.50A 54.50A 56.80 -12.20 69.00 2 17 190000 60.80 75.50B 58.70A 67.50B 61.20 -12.80 19 74.00 42 191000 65.90 80.90B 63.10A 63.10A 66.00 -13.20 28 79.20 192000 ---- 86.50B 67.90A 86.50B 71.00 -13.60 84.60 15 192500 ---- ---- ---- 70.90A 73.70 UNCH ---- 193000 ---- 92.40B 72.90A 72.90A 76.30 -14.10 90.40 194000 ---- 98.60B 78.60A 78.60A 81.90 -14.60 96.50 195000 ---- 105.10B 84.30A 84.30A 87.70 -15.10 2 102.80 7 196000 ---- 111.90B 90.10A 90.10A 93.70 -15.70 109.40 197000 ---- 117.80B 96.60A 96.60A 100.00 -16.30 116.30 197500 ---- ---- ---- 102.90A 103.30 UNCH ---- 198000 ---- 125.10B 103.20A 103.20A 106.60 -16.90 123.50 199000 ---- 132.60B 110.00A 110.00A 113.50 -17.40 130.90 200000 ---- 140.40B 117.00A 117.00A 120.60 -18.00 138.60 201000 ---- 148.40B 124.30A 124.30A 128.00 -18.60 146.60 202000 ---- 156.60B 131.90A 131.90A 135.70 -19.00 154.70 202500 ---- ---- ---- 138.70A 139.60 UNCH ---- 203000 ---- 165.10B 139.70A 139.70A 143.60 -19.50 163.10 204000 ---- 173.80B 147.80A 147.80A 151.80 -19.90 171.70 205000 ---- 182.60B 156.10A 156.10A 160.10 -20.30 180.40 206000 ---- 191.60B 164.60A 164.60A 168.70 -20.70 189.40 207000 ---- 200.70B 173.30A 173.30A 177.50 -20.90 198.40 207500 ---- ---- ---- 179.70A 181.90 UNCH ---- 208000 ---- 210.00B 182.10A 182.10A 186.40 -21.30 207.70 209000 ---- 219.40B 191.20A 191.20A 195.50 -21.50 217.00 210000 ---- 228.90B 200.30A 200.30A 204.70 -21.70 226.40 4 212500 ---- ---- ---- 226.20A 228.20 UNCH ---- 215000 ---- 275.30B 250.20A 250.20A 252.20 -22.50 274.70 32 220000 ---- 324.70B 299.30A 299.30A 301.30 -22.80 324.10 225000 ---- 374.20B 347.50A 347.50A 351.00 -23.00 374.00 230000 ---- 424.10B 398.90A 398.90A 401.00 -23.00 424.00 235000 ---- 474.10B 448.90A 448.90A 451.00 -23.00 474.00 2 240000 ---- ---- 498.90A 498.90A 501.00 -23.00 524.00 245000 ---- ---- 548.90A 548.90A 551.00 -23.00 574.00 250000 ---- ---- 599.00A 599.00A 601.00 -23.00 624.00 255000 ---- ---- 649.00A 649.00A 651.00 -23.00 674.00 260000 ---- ---- 699.00A 699.00A 701.00 -23.00 724.00 265000 ---- 774.30B 749.00A 749.00A 751.00 -23.00 774.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 1 85000 ---- ---- ---- ---- CAB -.05 .05 118 90000 ---- ---- ---- ---- .05 UNCH .05 5 95000 ---- ---- ---- ---- .05 -.05 .10 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.70 +.10 1.60 4 9 110000 ---- ---- ---- ---- 2.50 +.10 2.40 16 120000 ---- ---- ---- ---- 3.75 -.05 12 3.80 18 130000 ---- ---- 6.10A 6.10A 5.80 -.40 12 6.20 2 20 140000 ---- ---- 9.30A 9.30A 9.20 -1.10 10.30 2 5 150000 ---- ---- 14.80A 14.80A 14.90 -2.00 16.90 134 160000 ---- ---- 23.90A 23.90A 24.30 -3.20 27.50 2 10 170000 ---- 44.60B 38.70A 44.50B 39.40 -4.90 1 44.30 196 180000 ---- 70.50B 61.40A 70.40B 62.60 -7.30 69.90 2 355 190000 99.60 108.30B 94.40A 94.40A 96.70 -10.50 104 107.20 130 200000 ---- 161.20B 141.90A 141.90A 144.80 -14.40 159.20 210000 ---- 230.00B 207.30A 230.00B 210.50 -18.30 228.80 220000 ---- 315.50B 289.00A 315.50B 292.90 -21.00 313.90 230000 ---- 409.90B 386.10A 409.20B 386.00 -22.40 408.40 240000 ---- 508.20B 484.70A 508.10B 485.00 -22.90 507.90 40000 ---- ---- ---- ---- .05 -.05 .10 4 50000 ---- ---- ---- ---- .15 -.05 .20 2 60000 ---- ---- ---- ---- .30 -.05 .35 70000 ---- ---- ---- ---- .50 -.05 .55 1 2 80000 ---- ---- ---- ---- .80 UNCH .80 3 90000 ---- ---- ---- ---- 1.20 +.05 1.15 79 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 4.30 -.25 4.55 3 110000 6.00 6.00 6.00 6.00 6.20 -.40 4 6.60 1 120000 8.40 8.40 8.40 8.40 8.90 -.80 2 9.70 22 130000 ---- ---- 13.10A 13.10A 13.00 -1.30 14.30 3 140000 ---- ---- 19.00A 19.00A 19.10 -2.10 21.20 150000 ---- ---- 27.70A 27.70A 28.30 -3.20 31.50 4 6 160000 ---- ---- 40.50A 40.50A 41.60 -4.60 46.20 16 24 170000 ---- ---- 58.70A 58.70A 60.10 -6.30 66.40 2 2 180000 ---- ---- 83.70A 83.70A 85.60 -8.30 93.90 8 12 190000 122.10 122.10 116.80A 116.80A 120.30 -10.60 3 130.90 200000 ---- ---- 161.40A 161.40A 166.40 -13.30 179.70 210000 ---- ---- 218.90A 218.90A 225.60 -16.20 241.80 220000 ---- ---- 289.80A 289.80A 297.90 -18.90 316.80 230000 ---- ---- 373.20A 373.20A 381.30 -21.20 402.50 240000 ---- ---- 465.70A 465.70A 473.80 -22.90 496.70 40000 ---- ---- ---- ---- .20 UNCH .20 1 50000 ---- ---- ---- ---- .45 UNCH .45 10 14 60000 ---- ---- ---- ---- .85 UNCH .85 70000 ---- ---- ---- ---- 1.40 -.05 1.45 80000 ---- ---- ---- ---- 2.15 -.05 2.20 90000 ---- ---- ---- ---- 3.05 -.10 3.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 999 6570 ECQ JAN 23 23 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 19.75B 20.00 UNCH ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 18.50 19.75B 18.50 18.25A 20.00 UNCH 15 ---- 11600 ---- ---- ---- 14.00A 20.00 UNCH ---- 11700 11.00 20.00 11.00 20.00 20.00 UNCH 13 ---- 11800 3.75 19.75B 2.75A 19.75B 20.00 UNCH 55 ---- 12000 2.25 7.50B .25 .25 .00 UNCH 164 ---- 12250 .25 .25 .25 .25 .00 UNCH 301 ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 ECQ JAN 23 23 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- .25A .00 UNCH ---- 11250 ---- ---- ---- .25A .00 UNCH ---- 11500 2.75 2.75 .25A .25A .00 UNCH 12 ---- 11600 4.50 4.50 .25A .25A .00 UNCH 10 ---- 11700 11.00 11.00 .25A .25A .00 UNCH 34 ---- 11800 5.00 5.00 .25A .25A .00 UNCH 67 ---- 12000 16.75 16.75 12.50A 12.50A 20.00 UNCH 50 ---- 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 ECR JAN 23 23 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 18.25 19.50B 18.25 17.50A 20.00 UNCH 15 ---- 1870 16.00 19.50B 16.00 19.50B 20.00 UNCH 60 ---- 1880 14.75 19.50B 14.75 19.50B 20.00 UNCH 50 ---- 1890 ---- ---- ---- 3.25A 20.00 UNCH ---- 1900 2.50 15.00B 1.00A 1.00A .00 UNCH 61 ---- 1925 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 ECR JAN 23 23 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1870 8.00 8.00 .50A 9.25B .00 UNCH 50 ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 ---- ---- ---- .50A .00 UNCH ---- 1900 17.50 19.25B 5.00A 5.00A 20.00 UNCH 60 ---- 1925 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 ECS JAN 23 23 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- 19.50B 20.00 UNCH ---- 3800 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3950 17.50 19.75B 17.50 17.25A 20.00 UNCH 10 ---- 3975 13.00 19.75B 12.25A 19.75B 20.00 UNCH 47 ---- 4000 8.00 19.75B 6.00A 19.75B 20.00 UNCH 454 ---- 4025 3.50 19.75B 2.00A 19.75B 20.00 UNCH 249 ---- 4050 .75 13.00B .25 .25 .00 UNCH 370 ---- 4100 .25 .50 .25 .25A .00 UNCH 103 ---- 4150 ---- ---- ---- .25A .00 UNCH ---- 4200 ---- ---- ---- .25A .00 UNCH ---- 4250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1235 ECS JAN 23 23 EVENT OPT ON ES SYN PUT 3750 .25 .25 .25 .25 .00 UNCH 4 ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 1.00 1.25 .25A .25A .00 UNCH 27 ---- 3950 4.25 4.25 .25A .25A .00 UNCH 30 ---- 3975 7.75 7.75 .25A .25A .00 UNCH 40 ---- 4000 13.00 14.00B .25A .25A .00 UNCH 267 ---- 4025 10.00 12.00 .25A .25A .00 UNCH 272 ---- 4050 18.50 19.75B 7.00A 18.75A 20.00 UNCH 113 ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- 4150 ---- ---- ---- 19.50B 20.00 UNCH ---- 4200 ---- ---- ---- 19.50B 20.00 UNCH ---- 4250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 ECY JAN 23 23 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50A 20.00 UNCH ---- 33250 ---- ---- ---- 15.75A 20.00 UNCH ---- 33500 18.75 18.75 16.50 19.50B 20.00 UNCH 100 ---- 33750 2.75 17.25B .25 10.75B .00 UNCH 93 ---- 34000 2.00 2.00 2.00 .50A .00 UNCH 15 ---- 34500 ---- ---- ---- .50A .00 UNCH ---- 35000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 ECY JAN 23 23 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50B .00 UNCH ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33500 7.00 13.50B .50A .50A .00 UNCH 62 ---- 33750 18.00 19.25B 2.75A 9.25A 20.00 UNCH 215 ---- 34000 19.00 19.00 19.00 17.75A 20.00 UNCH 5 ---- 34500 ---- ---- ---- 19.00B 20.00 UNCH ---- 35000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16712.0 +258. 16454.0 18000 ---- ---- ---- ---- 15713.0 +258. 15455.0 19000 ---- ---- ---- ---- 14714.0 +258. 14456.0 20000 ---- ---- ---- ---- 13715.0 +257. 13458.0 21000 ---- ---- ---- ---- 12716.0 +257. 12459.0 22000 ---- ---- ---- ---- 11717.0 +257. 11460.0 23000 ---- ---- ---- ---- 10718.0 +257. 10461.0 24000 ---- ---- ---- ---- 9719. +256. 9463. 25000 ---- ---- ---- ---- 8720. +256. 8464. 26000 ---- ---- ---- ---- 7721. +256. 7465. 26400 ---- ---- ---- ---- 7321. +255. 7066. 26500 ---- ---- ---- ---- 7221. +255. 6966. 26600 ---- ---- ---- ---- 7121. +255. 6866. 26700 ---- ---- ---- ---- 7021. +255. 6766. 26800 ---- ---- ---- ---- 6921. +255. 6666. 26900 ---- ---- ---- ---- 6822. +256. 6566. 27000 ---- ---- ---- ---- 6722. +255. 6467. 27100 ---- ---- ---- ---- 6622. +255. 6367. 27200 ---- ---- ---- ---- 6522. +255. 6267. 27300 ---- ---- ---- ---- 6422. +255. 6167. 27400 ---- ---- ---- ---- 6322. +255. 6067. 27500 ---- ---- ---- ---- 6222. +255. 5967. 27600 ---- ---- ---- ---- 6122. +255. 5867. 27700 ---- ---- ---- ---- 6022. +254. 5768. 27800 ---- ---- ---- ---- 5922. +254. 5668. 27900 ---- ---- ---- ---- 5822. +254. 5568. 28000 ---- ---- ---- ---- 5723. +255. 5468. 28100 ---- ---- ---- ---- 5623. +255. 5368. 28200 ---- ---- ---- ---- 5523. +255. 5268. 28300 ---- ---- ---- ---- 5423. +255. 5168. 28400 ---- ---- ---- ---- 5323. +255. 5068. 28500 ---- ---- ---- ---- 5223. +254. 4969. 28600 ---- ---- ---- ---- 5123. +254. 4869. 28700 ---- ---- ---- ---- 5023. +254. 4769. 28800 ---- ---- ---- ---- 4923. +254. 4669. 28900 ---- ---- ---- ---- 4823. +254. 4569. 29000 ---- ---- ---- ---- 4724. +255. 4469. 29100 ---- ---- ---- ---- 4624. +255. 4369. 29200 ---- ---- ---- ---- 4524. +255. 4269. 29300 ---- ---- ---- ---- 4424. +254. 4170. 29400 ---- ---- ---- ---- 4324. +254. 4070. 29500 ---- ---- ---- ---- 4224. +254. 3970. 29600 ---- ---- ---- ---- 4124. +254. 3870. 29700 ---- ---- ---- ---- 4024. +254. 3770. 29800 ---- ---- ---- ---- 3924. +254. 3670. 29850 ---- ---- ---- ---- 3874. +254. 3620. 29900 ---- ---- ---- ---- 3824. +254. 3570. 29950 ---- ---- ---- ---- 3774. +254. 3520. 30000 ---- ---- ---- ---- 3724. +254. 3470. 30050 ---- ---- ---- ---- 3675. +254. 3421. 30100 ---- ---- ---- ---- 3625. +254. 3371. 30150 ---- ---- ---- ---- 3575. +254. 3321. 30200 ---- ---- ---- ---- 3525. +254. 3271. 30250 ---- ---- ---- ---- 3475. +254. 3221. 30300 ---- ---- ---- ---- 3425. +254. 3171. 30350 ---- ---- ---- ---- 3375. +254. 3121. 30400 ---- ---- ---- ---- 3325. +254. 3071. 30450 ---- ---- ---- ---- 3275. +254. 3021. 30500 ---- ---- ---- ---- 3225. +253. 2972. 30550 ---- ---- ---- ---- 3175. +253. 2922. 30600 ---- ---- ---- ---- 3125. +253. 2872. 30650 ---- ---- ---- ---- 3075. +253. 2822. 30700 ---- ---- ---- ---- 3025. +252. 2773. 30750 ---- ---- ---- ---- 2975. +252. 2723. 30800 ---- ---- ---- ---- 2925. +252. 2673. 30850 ---- ---- ---- ---- 2875. +251. 2624. 30900 ---- ---- ---- ---- 2825. +251. 2574. 30950 ---- ---- ---- ---- 2775. +250. 2525. 31000 ---- ---- ---- ---- 2725. +250. 2475. 31050 ---- ---- ---- ---- 2675. +249. 2426. 31100 ---- ---- ---- ---- 2626. +250. 2376. 31150 ---- ---- ---- ---- 2576. +249. 2327. 31200 ---- ---- ---- ---- 2526. +248. 2278. 31250 ---- ---- ---- ---- 2476. +248. 2228. 31300 ---- ---- ---- ---- 2426. +247. 2179. 31350 ---- ---- ---- ---- 2376. +246. 2130. 31400 ---- ---- ---- ---- 2326. +245. 2081. 31450 ---- ---- ---- ---- 2276. +244. 2032. 31500 ---- ---- ---- ---- 2227. +243. 1984. 31550 ---- ---- ---- ---- 2177. +242. 1935. 31600 ---- ---- ---- ---- 2127. +241. 1886. 31650 ---- ---- ---- ---- 2078. +240. 1838. 31700 ---- ---- ---- ---- 2028. +238. 1790. 31750 ---- ---- ---- ---- 1979. +237. 1742. 31800 ---- ---- ---- ---- 1929. +235. 1694. 31850 ---- ---- ---- ---- 1880. +234. 1646. 31900 ---- ---- ---- ---- 1831. +233. 1598. 31950 ---- ---- ---- ---- 1781. +230. 1551. 32000 ---- ---- ---- ---- 1732. +228. 1504. 32050 ---- ---- ---- ---- 1684. +227. 1457. 32100 ---- ---- ---- ---- 1635. +224. 1411. 32150 ---- ---- ---- ---- 1586. +221. 1365. 32200 ---- ---- ---- ---- 1538. +219. 1319. 32250 ---- ---- ---- ---- 1489. +216. 1273. 32300 ---- ---- ---- ---- 1441. +213. 1228. 32350 ---- ---- ---- ---- 1393. +209. 1184. 32400 ---- ---- ---- ---- 1346. +207. 1139. 32450 ---- ---- ---- ---- 1298. +202. 1096. 32500 ---- ---- ---- ---- 1251. +199. 1052. 1 32550 ---- ---- ---- ---- 1205. +195. 1010. 32600 ---- ---- ---- ---- 1158. +190. 968. 32650 ---- ---- ---- ---- 1112. +186. 926. 32700 ---- ---- ---- ---- 1067. +182. 885. 32750 ---- ---- ---- ---- 1022. +177. 845. 32800 ---- ---- ---- ---- 977. +172. 805. 32850 ---- ---- ---- ---- 933. +166. 767. 32900 ---- ---- ---- ---- 890. +161. 729. 32950 ---- ---- ---- ---- 847. +155. 692. 33000 ---- ---- ---- ---- 805. +149. 656. 1 33050 ---- ---- ---- ---- 764. +144. 620. 33100 ---- ---- ---- ---- 724. +138. 586. 33150 ---- ---- ---- ---- 684. +132. 552. 33200 ---- ---- ---- ---- 646. +126. 520. 33250 ---- ---- ---- ---- 608. +119. 489. 33300 ---- ---- ---- ---- 571. +113. 458. 33350 ---- ---- ---- ---- 536. +107. 429. 33400 ---- ---- ---- ---- 501. +100. 401. 33450 ---- ---- ---- ---- 468. +94. 374. 33500 ---- ---- ---- ---- 436. +88. 348. 1 33550 ---- ---- ---- ---- 405. +82. 323. 33600 ---- ---- ---- ---- 375. +76. 299. 33650 ---- ---- ---- ---- 347. +70. 277. 33700 ---- ---- ---- ---- 319. +64. 255. 33750 ---- ---- ---- ---- 294. +59. 235. 33800 ---- ---- ---- ---- 269. +53. 216. 33850 ---- ---- ---- ---- 246. +48. 198. 33900 ---- ---- ---- ---- 224. +43. 181. 33950 ---- ---- ---- ---- 204. +39. 165. 34000 200. 200. 200. 200. 185. +35. 1 150. 34050 ---- ---- ---- ---- 167. +30. 137. 34100 ---- ---- ---- ---- 150. +26. 124. 34150 ---- ---- ---- ---- 135. +23. 112. 34200 ---- ---- ---- ---- 121. +20. 101. 34250 ---- ---- ---- ---- 108. +17. 91. 34300 ---- ---- ---- ---- 96. +15. 81. 34350 ---- ---- ---- ---- 85. +12. 73. 34400 ---- ---- ---- ---- 75. +10. 65. 34450 ---- ---- ---- ---- 66. +8. 58. 34500 ---- ---- ---- ---- 58. +7. 51. 34550 ---- ---- ---- ---- 51. +6. 45. 34600 ---- ---- ---- ---- 44. +4. 40. 34650 ---- ---- ---- ---- 38. +3. 35. 34700 ---- ---- ---- ---- 33. +2. 31. 34750 ---- ---- ---- ---- 29. +2. 27. 34800 ---- ---- ---- ---- 24. UNCH 24. 34850 ---- ---- ---- ---- 21. UNCH 21. 34900 ---- ---- ---- ---- 18. UNCH 18. 34950 ---- ---- ---- ---- 15. UNCH 15. 35000 ---- ---- ---- ---- 13. UNCH 13. 35050 ---- ---- ---- ---- 11. UNCH 11. 35100 ---- ---- ---- ---- 9. -1. 10. 35150 ---- ---- ---- ---- 7. -1. 8. 35200 ---- ---- ---- ---- 6. -1. 7. 35250 ---- ---- ---- ---- 5. -1. 6. 35300 ---- ---- ---- ---- 4. -1. 5. 35350 ---- ---- ---- ---- 3. -1. 4. 35400 ---- ---- ---- ---- 3. -1. 4. 35450 ---- ---- ---- ---- 2. -1. 3. 35500 ---- ---- ---- ---- 2. -1. 3. 35550 ---- ---- ---- ---- 1. -1. 2. 35600 ---- ---- ---- ---- 1. -1. 2. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16655.0 +258. 16397.0 18000 ---- ---- ---- ---- 15659.0 +258. 15401.0 19000 ---- ---- ---- ---- 14663.0 +257. 14406.0 20000 ---- ---- ---- ---- 13668.0 +257. 13411.0 21000 ---- ---- ---- ---- 12672.0 +256. 12416.0 22000 ---- ---- ---- ---- 11677.0 +257. 11420.0 23000 ---- ---- ---- ---- 10681.0 +256. 10425.0 24000 ---- ---- ---- ---- 9685. +255. 9430. 25000 ---- ---- ---- ---- 8690. +253. 8437. 26000 ---- ---- ---- ---- 7696. +252. 7444. 27000 ---- ---- ---- ---- 6704. +250. 6454. 28000 ---- ---- ---- ---- 5714. +245. 5469. 29000 ---- ---- ---- ---- 4732. +239. 4493. 30000 ---- ---- ---- ---- 3763. +227. 3536. 31000 ---- ---- ---- ---- 2820. +207. 2613. 32000 ---- ---- ---- ---- 1932. +177. 1755. 33000 ---- ---- ---- ---- 1156. +132. 1024. 34000 ---- ---- ---- ---- 574. +79. 495. 35000 ---- ---- ---- ---- 222. +35. 187. 36000 ---- ---- ---- ---- 60. +10. 50. 37000 ---- ---- ---- ---- 10. +2. 8. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 EYM JAN23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. -1. 2. 30550 ---- ---- ---- ---- 1. -1. 2. 30600 ---- ---- ---- ---- 1. -1. 2. 30650 ---- ---- ---- ---- 1. -1. 2. 30700 ---- ---- ---- ---- 1. -1. 2. 30750 ---- ---- ---- ---- 1. -2. 3. 30800 ---- ---- ---- ---- 1. -2. 3. 30850 ---- ---- ---- ---- 1. -2. 3. 30900 ---- ---- ---- ---- 1. -3. 4. 30950 ---- ---- ---- ---- 1. -3. 4. 31000 ---- ---- ---- ---- 1. -3. 4. 31050 ---- ---- ---- ---- 1. -4. 5. 31100 ---- ---- ---- ---- 1. -4. 5. 31150 ---- ---- ---- ---- 1. -5. 6. 31200 ---- ---- ---- ---- 1. -6. 7. 31250 ---- ---- ---- ---- 1. -6. 7. 31300 ---- ---- ---- ---- 1. -7. 8. 31350 ---- ---- ---- ---- 1. -8. 9. 31400 ---- ---- ---- ---- 1. -9. 10. 31450 ---- ---- ---- ---- 1. -10. 11. 31500 ---- ---- ---- ---- 2. -10. 12. 31550 ---- ---- ---- ---- 2. -11. 13. 31600 ---- ---- ---- ---- 2. -13. 15. 31650 ---- ---- ---- ---- 3. -13. 16. 31700 ---- ---- ---- ---- 3. -15. 18. 31750 ---- ---- ---- ---- 4. -16. 20. 31800 ---- ---- ---- ---- 4. -18. 22. 31850 ---- ---- ---- ---- 5. -19. 24. 31900 ---- ---- ---- ---- 5. -21. 26. 31950 ---- ---- ---- ---- 6. -23. 29. 32000 ---- ---- ---- ---- 7. -25. 32. 1 32050 ---- ---- ---- ---- 8. -27. 35. 32100 ---- ---- ---- ---- 9. -30. 39. 32150 ---- ---- ---- ---- 11. -31. 42. 32200 ---- ---- ---- ---- 12. -34. 46. 32250 ---- ---- ---- ---- 14. -37. 51. 32300 ---- ---- ---- ---- 16. -40. 56. 32350 ---- ---- ---- ---- 18. -43. 61. 32400 ---- ---- ---- ---- 20. -47. 67. 32450 ---- ---- ---- ---- 23. -50. 73. 32500 ---- ---- ---- ---- 25. -55. 80. 1 32550 ---- ---- ---- ---- 29. -58. 87. 32600 ---- ---- ---- ---- 32. -63. 95. 32650 ---- ---- ---- ---- 36. -67. 103. 32700 ---- ---- ---- ---- 41. -71. 112. 32750 ---- ---- ---- ---- 46. -76. 122. 32800 ---- ---- ---- ---- 51. -81. 132. 32850 ---- ---- ---- ---- 57. -87. 144. 32900 ---- ---- ---- ---- 64. -92. 156. 32950 ---- ---- ---- ---- 71. -97. 168. 33000 ---- ---- ---- ---- 79. -103. 182. 1 33050 ---- ---- ---- ---- 88. -109. 197. 33100 ---- ---- ---- ---- 97. -115. 212. 33150 ---- ---- ---- ---- 108. -121. 229. 33200 ---- ---- ---- ---- 119. -127. 246. 33250 ---- ---- ---- ---- 131. -134. 265. 33300 ---- ---- ---- ---- 145. -139. 284. 33350 ---- ---- ---- ---- 159. -146. 305. 33400 ---- ---- ---- ---- 174. -153. 327. 33450 ---- ---- ---- ---- 191. -159. 350. 33500 ---- ---- ---- ---- 209. -165. 374. 33550 ---- ---- ---- ---- 228. -171. 399. 33600 ---- ---- ---- ---- 248. -177. 425. 33650 ---- ---- ---- ---- 270. -183. 453. 33700 ---- ---- ---- ---- 292. -189. 481. 33750 ---- ---- ---- ---- 317. -194. 511. 33800 ---- ---- ---- ---- 342. -200. 542. 33850 ---- ---- ---- ---- 369. -205. 574. 33900 ---- ---- ---- ---- 397. -210. 607. 33950 ---- ---- ---- ---- 427. -214. 641. 34000 ---- ---- ---- ---- 458. -218. 676. 34050 ---- ---- ---- ---- 490. -222. 712. 34100 ---- ---- ---- ---- 523. -226. 749. 34150 ---- ---- ---- ---- 558. -229. 787. 34200 ---- ---- ---- ---- 593. -233. 826. 34250 ---- ---- ---- ---- 630. -236. 866. 34300 ---- ---- ---- ---- 668. -238. 906. 34350 ---- ---- ---- ---- 707. -241. 948. 34400 ---- ---- ---- ---- 747. -243. 990. 34450 ---- ---- ---- ---- 788. -244. 1032. 34500 ---- ---- ---- ---- 830. -246. 1076. 34550 ---- ---- ---- ---- 873. -247. 1120. 34600 ---- ---- ---- ---- 916. -249. 1165. 34650 ---- ---- ---- ---- 960. -250. 1210. 34700 ---- ---- ---- ---- 1005. -250. 1255. 34750 ---- ---- ---- ---- 1051. -250. 1301. 34800 ---- ---- ---- ---- 1096. -252. 1348. 34850 ---- ---- ---- ---- 1143. -252. 1395. 34900 ---- ---- ---- ---- 1190. -252. 1442. 34950 ---- ---- ---- ---- 1237. -253. 1490. 35000 ---- ---- ---- ---- 1285. -252. 1537. 35050 ---- ---- ---- ---- 1332. -253. 1585. 35100 ---- ---- ---- ---- 1381. -253. 1634. 35150 ---- ---- ---- ---- 1429. -253. 1682. 35200 ---- ---- ---- ---- 1478. -253. 1731. 35250 ---- ---- ---- ---- 1527. -253. 1780. 35300 ---- ---- ---- ---- 1576. -253. 1829. 35350 ---- ---- ---- ---- 1625. -253. 1878. 35400 ---- ---- ---- ---- 1674. -253. 1927. 35450 ---- ---- ---- ---- 1724. -252. 1976. 35500 ---- ---- ---- ---- 1773. -253. 2026. 35550 ---- ---- ---- ---- 1823. -252. 2075. 35600 ---- ---- ---- ---- 1872. -253. 2125. 35650 ---- ---- ---- ---- 1922. -253. 2175. 35700 ---- ---- ---- ---- 1972. -252. 2224. 35800 ---- ---- ---- ---- 2072. -252. 2324. 35900 ---- ---- ---- ---- 2172. -252. 2424. 36000 ---- ---- ---- ---- 2272. -252. 2524. 36100 ---- ---- ---- ---- 2372. -252. 2624. 36200 ---- ---- ---- ---- 2472. -251. 2723. 36300 ---- ---- ---- ---- 2572. -251. 2823. 36400 ---- ---- ---- ---- 2671. -252. 2923. 36500 ---- ---- ---- ---- 2771. -252. 3023. 36600 ---- ---- ---- ---- 2871. -252. 3123. 36700 ---- ---- ---- ---- 2971. -252. 3223. 36800 ---- ---- ---- ---- 3071. -252. 3323. 36900 ---- ---- ---- ---- 3171. -252. 3423. 37000 ---- ---- ---- ---- 3271. -251. 3522. 37100 ---- ---- ---- ---- 3371. -251. 3622. 37200 ---- ---- ---- ---- 3471. -251. 3722. 37300 ---- ---- ---- ---- 3571. -251. 3822. 37400 ---- ---- ---- ---- 3671. -251. 3922. 37500 ---- ---- ---- ---- 3770. -252. 4022. 37600 ---- ---- ---- ---- 3870. -252. 4122. 37700 ---- ---- ---- ---- 3970. -252. 4222. 37800 ---- ---- ---- ---- 4070. -251. 4321. 38000 ---- ---- ---- ---- 4270. -251. 4521. 39000 ---- ---- ---- ---- 5269. -251. 5520. 40000 ---- ---- ---- ---- 6268. -251. 6519. 41000 ---- ---- ---- ---- 7267. -250. 7517. 42000 ---- ---- ---- ---- 8266. -250. 8516. 43000 ---- ---- ---- ---- 9265. -250. 9515. 44000 ---- ---- ---- ---- 10264.0 -249. 10513.0 45000 ---- ---- ---- ---- 11263.0 -249. 11512.0 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 3. -3. 6. 27000 ---- ---- ---- ---- 6. -5. 11. 28000 ---- ---- ---- ---- 13. -8. 21. 29000 ---- ---- ---- ---- 26. -15. 41. 30000 ---- ---- ---- ---- 52. -26. 78. 31000 ---- ---- ---- ---- 105. -46. 151. 32000 ---- ---- ---- ---- 212. -76. 288. 33000 ---- ---- ---- ---- 432. -120. 552. 34000 ---- ---- ---- ---- 845. -173. 1018. 35000 ---- ---- ---- ---- 1490. -216. 1706. 36000 ---- ---- ---- ---- 2323. -241. 2564. 37000 ---- ---- ---- ---- 3269. -249. 3518. 38000 ---- ---- ---- ---- 4255. -250. 4505. 39000 ---- ---- ---- ---- 5251. -250. 5501. 40000 ---- ---- ---- ---- 6246. -250. 6496. 41000 ---- ---- ---- ---- 7242. -249. 7491. 42000 ---- ---- ---- ---- 8238. -248. 8486. 43000 ---- ---- ---- ---- 9233. -249. 9482. 44000 ---- ---- ---- ---- 10229.0 -248. 10477.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20727.0 +253. 20474.0 13500 ---- ---- ---- ---- 20227.0 +253. 19974.0 14000 ---- ---- ---- ---- 19727.0 +253. 19474.0 14500 ---- ---- ---- ---- 19227.0 +253. 18974.0 15000 ---- ---- ---- ---- 18727.0 +253. 18474.0 15500 ---- ---- ---- ---- 18227.0 +253. 17974.0 16000 ---- ---- ---- ---- 17727.0 +253. 17474.0 16500 ---- ---- ---- ---- 17227.0 +253. 16974.0 17000 ---- ---- ---- ---- 16727.0 +253. 16474.0 17500 ---- ---- ---- ---- 16227.0 +253. 15974.0 18000 ---- ---- ---- ---- 15727.0 +253. 15474.0 18500 ---- ---- ---- ---- 15227.0 +253. 14974.0 19000 ---- ---- ---- ---- 14727.0 +253. 14474.0 19500 ---- ---- ---- ---- 14227.0 +253. 13974.0 20000 ---- ---- ---- ---- 13727.0 +253. 13474.0 20500 ---- ---- ---- ---- 13227.0 +253. 12974.0 21000 ---- ---- ---- ---- 12727.0 +253. 12474.0 21500 ---- ---- ---- ---- 12227.0 +253. 11974.0 22000 ---- ---- ---- ---- 11727.0 +253. 11474.0 22500 ---- ---- ---- ---- 11227.0 +253. 10974.0 23000 ---- ---- ---- ---- 10727.0 +253. 10474.0 23300 ---- ---- ---- ---- 10427.0 +253. 10174.0 23400 ---- ---- ---- ---- 10327.0 +253. 10074.0 23500 ---- ---- ---- ---- 10227.0 +253. 9974. 23600 ---- ---- ---- ---- 10127.0 +253. 9874. 23700 ---- ---- ---- ---- 10027.0 +253. 9774. 23800 ---- ---- ---- ---- 9927. +253. 9674. 23900 ---- ---- ---- ---- 9827. +253. 9574. 24000 ---- ---- ---- ---- 9727. +253. 9474. 24100 ---- ---- ---- ---- 9627. +253. 9374. 24200 ---- ---- ---- ---- 9527. +253. 9274. 24300 ---- ---- ---- ---- 9427. +253. 9174. 24400 ---- ---- ---- ---- 9327. +253. 9074. 24500 ---- ---- ---- ---- 9227. +253. 8974. 24600 ---- ---- ---- ---- 9127. +253. 8874. 24700 ---- ---- ---- ---- 9027. +253. 8774. 24800 ---- ---- ---- ---- 8927. +253. 8674. 24900 ---- ---- ---- ---- 8827. +253. 8574. 25000 ---- ---- ---- ---- 8727. +253. 8474. 25100 ---- ---- ---- ---- 8627. +253. 8374. 25200 ---- ---- ---- ---- 8527. +253. 8274. 25300 ---- ---- ---- ---- 8427. +253. 8174. 25400 ---- ---- ---- ---- 8327. +253. 8074. 25500 ---- ---- ---- ---- 8227. +253. 7974. 25600 ---- ---- ---- ---- 8127. +253. 7874. 25700 ---- ---- ---- ---- 8027. +253. 7774. 25800 ---- ---- ---- ---- 7927. +252. 7675. 25900 ---- ---- ---- ---- 7827. +252. 7575. 26000 ---- ---- ---- ---- 7727. +252. 7475. 26100 ---- ---- ---- ---- 7627. +251. 7376. 26200 ---- ---- ---- ---- 7527. +250. 7277. 26300 ---- ---- ---- ---- 7427. +250. 7177. 26400 ---- ---- ---- ---- 7327. +249. 7078. 26500 ---- ---- ---- ---- 7227. +248. 6979. 26600 ---- ---- ---- ---- 7128. +248. 6880. 26700 ---- ---- ---- ---- 7028. +247. 6781. 26800 ---- ---- ---- ---- 6928. +246. 6682. 26900 ---- ---- ---- ---- 6829. +246. 6583. 27000 ---- ---- ---- ---- 6729. +245. 6484. 27100 ---- ---- ---- ---- 6630. +245. 6385. 27200 ---- ---- ---- ---- 6531. +244. 6287. 27300 ---- ---- ---- ---- 6432. +244. 6188. 27400 ---- ---- ---- ---- 6333. +243. 6090. 27500 ---- ---- ---- ---- 6234. +242. 5992. 27600 ---- ---- ---- ---- 6135. +241. 5894. 27700 ---- ---- ---- ---- 6036. +240. 5796. 27800 ---- ---- ---- ---- 5938. +240. 5698. 27900 ---- ---- ---- ---- 5839. +239. 5600. 28000 ---- ---- ---- ---- 5741. +239. 5502. 28100 ---- ---- ---- ---- 5642. +237. 5405. 28200 ---- ---- ---- ---- 5544. +236. 5308. 28300 ---- ---- ---- ---- 5446. +235. 5211. 28400 ---- ---- ---- ---- 5349. +235. 5114. 28500 ---- ---- ---- ---- 5251. +234. 5017. 28600 ---- ---- ---- ---- 5154. +234. 4920. 28700 ---- ---- ---- ---- 5056. +232. 4824. 28800 ---- ---- ---- ---- 4959. +232. 4727. 28900 ---- ---- ---- ---- 4862. +231. 4631. 29000 ---- ---- ---- ---- 4765. +229. 4536. 29100 ---- ---- ---- ---- 4669. +229. 4440. 29200 ---- ---- ---- ---- 4573. +228. 4345. 29300 ---- ---- ---- ---- 4476. +226. 4250. 29400 ---- ---- ---- ---- 4381. +226. 4155. 29500 ---- ---- ---- ---- 4285. +225. 4060. 29600 ---- ---- ---- ---- 4190. +224. 3966. 29700 ---- ---- ---- ---- 4095. +223. 3872. 29800 ---- ---- ---- ---- 4000. +222. 3778. 29900 ---- ---- ---- ---- 3906. +221. 3685. 30000 ---- ---- ---- ---- 3811. +219. 3592. 30100 ---- ---- ---- ---- 3718. +218. 3500. 30200 ---- ---- ---- ---- 3624. +217. 3407. 30300 ---- ---- ---- ---- 3531. +215. 3316. 30400 ---- ---- ---- ---- 3439. +215. 3224. 30500 ---- ---- ---- ---- 3346. +212. 3134. 30600 ---- ---- ---- ---- 3255. +212. 3043. 30700 ---- ---- ---- ---- 3164. +210. 2954. 30800 ---- ---- ---- ---- 3073. +209. 2864. 30900 ---- ---- ---- ---- 2983. +207. 2776. 31000 ---- ---- ---- ---- 2893. +205. 2688. 31100 ---- ---- ---- ---- 2804. +204. 2600. 31200 ---- ---- ---- ---- 2715. +201. 2514. 31300 ---- ---- ---- ---- 2628. +200. 2428. 31400 ---- ---- ---- ---- 2540. +197. 2343. 31500 ---- ---- ---- ---- 2454. +196. 2258. 1 31600 ---- ---- ---- ---- 2368. +193. 2175. 31700 ---- ---- ---- ---- 2284. +192. 2092. 31800 ---- ---- ---- ---- 2200. +189. 2011. 31900 ---- ---- ---- ---- 2116. +186. 1930. 32000 ---- ---- ---- ---- 2034. +183. 1851. 32100 ---- ---- ---- ---- 1953. +181. 1772. 32200 ---- ---- ---- ---- 1873. +178. 1695. 32300 ---- ---- ---- ---- 1794. +175. 1619. 32400 ---- ---- ---- ---- 1716. +172. 1544. 32500 ---- ---- ---- ---- 1639. +168. 1471. 32600 ---- 1464.B ---- 1464.B 1563. +164. 1399. 32700 ---- 1463.B ---- 1463.B 1489. +161. 1328. 32800 ---- 1405.B ---- 1404.B 1415. +156. 1259. 32900 ---- 1331.B ---- 1331.B 1343. +152. 1191. 33000 ---- 1257.B ---- 1256.B 1273. +147. 1126. 33100 ---- 1186.B ---- 1186.B 1204. +143. 1061. 1 2 33200 ---- 1115.B ---- 1115.B 1136. +137. 999. 1 33300 ---- 1047.B ---- 1047.B 1071. +133. 938. 41 33400 ---- 980.B ---- 980.B 1007. +127. 880. 33500 ---- 915.B ---- 915.B 945. +122. 823. 33600 ---- 852.B ---- 851.B 885. +117. 768. 1 33700 ---- 791.B ---- 791.B 827. +111. 716. 33800 ---- 732.B ---- 732.B 772. +106. 666. 33900 ---- 676.B ---- 676.B 719. +102. 617. 34000 ---- 621.B ---- 621.B 668. +97. 571. 1 2 34100 ---- 569.B ---- 569.B 619. +92. 527. 34200 ---- 518.B ---- 518.B 572. +88. 484. 34300 ---- 470.B ---- 470.B 528. +84. 444. 34400 ---- 424.B ---- 424.B 486. +81. 405. 34500 ---- 381.B ---- 381.B 446. +77. 369. 34600 ---- 339.B ---- 339.B 408. +74. 334. 34700 ---- ---- ---- ---- 372. +70. 302. 4 34800 ---- ---- ---- ---- 338. +67. 271. 34900 ---- ---- ---- ---- 306. +63. 243. 35000 ---- ---- ---- ---- 276. +60. 216. 1 4 35100 ---- ---- ---- ---- 249. +57. 192. 35200 ---- ---- ---- ---- 223. +54. 169. 35300 ---- ---- ---- ---- 199. +51. 148. 35400 ---- ---- ---- ---- 177. +48. 129. 35500 ---- ---- ---- ---- 156. +44. 112. 4 35600 ---- ---- ---- ---- 138. +41. 97. 35700 ---- ---- ---- ---- 121. +38. 83. 35800 ---- ---- ---- ---- 105. +35. 70. 35900 ---- ---- ---- ---- 91. +32. 59. 36000 ---- ---- ---- ---- 79. +29. 50. 36100 ---- ---- ---- ---- 67. +26. 41. 36200 ---- ---- ---- ---- 58. +24. 34. 36300 ---- ---- ---- ---- 49. +21. 28. 1 36400 ---- ---- ---- ---- 41. +19. 22. 36500 ---- ---- ---- ---- 34. +16. 18. 3 36600 ---- ---- ---- ---- 28. +14. 14. 36700 ---- ---- ---- ---- 23. +12. 11. 36800 ---- ---- ---- ---- 19. +11. 8. 36900 ---- ---- ---- ---- 15. +9. 6. 37000 ---- ---- ---- ---- 12. +7. 5. 37100 ---- ---- ---- ---- 10. +6. 4. 37200 ---- ---- ---- ---- 8. +5. 3. 37300 ---- ---- ---- ---- 6. +4. 2. 37400 ---- ---- ---- ---- 5. +4. 1. 37500 ---- ---- ---- ---- 4. +3. 1. 37600 ---- ---- ---- ---- 3. +2. 1. 37700 ---- ---- ---- ---- 2. +1. 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20484.0 +254. 20230.0 14000 ---- ---- ---- ---- 19984.0 +254. 19730.0 14500 ---- ---- ---- ---- 19484.0 +254. 19230.0 15000 ---- ---- ---- ---- 18984.0 +254. 18730.0 15500 ---- ---- ---- ---- 18484.0 +254. 18230.0 16000 ---- ---- ---- ---- 17984.0 +254. 17730.0 16500 ---- ---- ---- ---- 17484.0 +254. 17230.0 17000 ---- ---- ---- ---- 16984.0 +254. 16730.0 17500 ---- ---- ---- ---- 16484.0 +254. 16230.0 18000 ---- ---- ---- ---- 15984.0 +254. 15730.0 18500 ---- ---- ---- ---- 15484.0 +254. 15230.0 19000 ---- ---- ---- ---- 14984.0 +254. 14730.0 19500 ---- ---- ---- ---- 14484.0 +254. 14230.0 20000 ---- ---- ---- ---- 13984.0 +254. 13730.0 20500 ---- ---- ---- ---- 13484.0 +254. 13230.0 21000 ---- ---- ---- ---- 12984.0 +254. 12730.0 21500 ---- ---- ---- ---- 12484.0 +254. 12230.0 22000 ---- ---- ---- ---- 11984.0 +254. 11730.0 22500 ---- ---- ---- ---- 11484.0 +254. 11230.0 23000 ---- ---- ---- ---- 10984.0 +254. 10730.0 23400 ---- ---- ---- ---- 10584.0 +254. 10330.0 23500 ---- ---- ---- ---- 10484.0 +254. 10230.0 23600 ---- ---- ---- ---- 10384.0 +254. 10130.0 23700 ---- ---- ---- ---- 10284.0 +253. 10031.0 23800 ---- ---- ---- ---- 10184.0 +252. 9932. 23900 ---- ---- ---- ---- 10084.0 +251. 9833. 24000 ---- ---- ---- ---- 9985. +251. 9734. 24100 ---- ---- ---- ---- 9886. +251. 9635. 24200 ---- ---- ---- ---- 9786. +250. 9536. 24300 ---- ---- ---- ---- 9687. +249. 9438. 24400 ---- ---- ---- ---- 9589. +249. 9340. 24500 ---- ---- ---- ---- 9490. +248. 9242. 24600 ---- ---- ---- ---- 9391. +247. 9144. 24700 ---- ---- ---- ---- 9293. +247. 9046. 24800 ---- ---- ---- ---- 9195. +246. 8949. 24900 ---- ---- ---- ---- 9097. +245. 8852. 25000 ---- ---- ---- ---- 8999. +244. 8755. 25100 ---- ---- ---- ---- 8902. +244. 8658. 25200 ---- ---- ---- ---- 8805. +244. 8561. 25300 ---- ---- ---- ---- 8707. +242. 8465. 25400 ---- ---- ---- ---- 8611. +242. 8369. 25500 ---- ---- ---- ---- 8514. +241. 8273. 25600 ---- ---- ---- ---- 8417. +240. 8177. 25700 ---- ---- ---- ---- 8321. +239. 8082. 25800 ---- ---- ---- ---- 8225. +239. 7986. 25900 ---- ---- ---- ---- 8129. +238. 7891. 26000 ---- ---- ---- ---- 8033. +236. 7797. 26100 ---- ---- ---- ---- 7938. +236. 7702. 26200 ---- ---- ---- ---- 7842. +234. 7608. 26300 ---- ---- ---- ---- 7747. +233. 7514. 26400 ---- ---- ---- ---- 7653. +233. 7420. 26500 ---- ---- ---- ---- 7558. +232. 7326. 26600 ---- ---- ---- ---- 7464. +231. 7233. 26700 ---- ---- ---- ---- 7369. +229. 7140. 26800 ---- ---- ---- ---- 7275. +228. 7047. 26900 ---- ---- ---- ---- 7182. +228. 6954. 27000 ---- ---- ---- ---- 7088. +226. 6862. 27100 ---- ---- ---- ---- 6995. +225. 6770. 27200 ---- ---- ---- ---- 6902. +224. 6678. 27300 ---- ---- ---- ---- 6810. +224. 6586. 27400 ---- ---- ---- ---- 6717. +222. 6495. 27500 ---- ---- ---- ---- 6625. +221. 6404. 27600 ---- ---- ---- ---- 6533. +220. 6313. 27700 ---- ---- ---- ---- 6441. +218. 6223. 27800 ---- ---- ---- ---- 6350. +217. 6133. 27900 ---- ---- ---- ---- 6259. +216. 6043. 28000 ---- ---- ---- ---- 6168. +215. 5953. 28100 ---- ---- ---- ---- 6078. +214. 5864. 28200 ---- ---- ---- ---- 5988. +213. 5775. 28300 ---- ---- ---- ---- 5898. +212. 5686. 28400 ---- ---- ---- ---- 5808. +211. 5597. 28500 ---- ---- ---- ---- 5719. +210. 5509. 28600 ---- ---- ---- ---- 5630. +209. 5421. 28700 ---- ---- ---- ---- 5541. +207. 5334. 28800 ---- ---- ---- ---- 5452. +205. 5247. 28900 ---- ---- ---- ---- 5364. +204. 5160. 29000 ---- ---- ---- ---- 5277. +204. 5073. 29100 ---- ---- ---- ---- 5189. +202. 4987. 29200 ---- ---- ---- ---- 5102. +202. 4900. 29300 ---- ---- ---- ---- 5015. +200. 4815. 29400 ---- ---- ---- ---- 4929. +200. 4729. 29500 ---- ---- ---- ---- 4843. +199. 4644. 29600 ---- ---- ---- ---- 4757. +197. 4560. 29700 ---- ---- ---- ---- 4672. +197. 4475. 29800 ---- ---- ---- ---- 4587. +196. 4391. 29900 ---- ---- ---- ---- 4502. +195. 4307. 30000 ---- ---- ---- ---- 4418. +194. 4224. 30100 ---- ---- ---- ---- 4334. +193. 4141. 30200 ---- ---- ---- ---- 4250. +192. 4058. 30300 ---- ---- ---- ---- 4167. +191. 3976. 30400 ---- ---- ---- ---- 4085. +191. 3894. 30500 ---- ---- ---- ---- 4002. +190. 3812. 30600 ---- ---- ---- ---- 3920. +189. 3731. 30700 ---- ---- ---- ---- 3839. +189. 3650. 30800 ---- ---- ---- ---- 3758. +188. 3570. 30900 ---- ---- ---- ---- 3677. +187. 3490. 31000 ---- ---- ---- ---- 3597. +186. 3411. 31100 ---- ---- ---- ---- 3518. +186. 3332. 31200 ---- ---- ---- ---- 3439. +185. 3254. 31300 ---- ---- ---- ---- 3360. +183. 3177. 31400 ---- ---- ---- ---- 3282. +182. 3100. 31500 ---- ---- ---- ---- 3204. +181. 3023. 31600 ---- ---- ---- ---- 3127. +179. 2948. 31700 ---- ---- ---- ---- 3051. +178. 2873. 31800 ---- ---- ---- ---- 2975. +177. 2798. 31900 ---- ---- ---- ---- 2899. +174. 2725. 32000 ---- ---- ---- ---- 2824. +172. 2652. 32100 ---- ---- ---- ---- 2750. +170. 2580. 32200 ---- ---- ---- ---- 2677. +168. 2509. 32300 ---- ---- ---- ---- 2604. +165. 2439. 32400 ---- ---- ---- ---- 2532. +162. 2370. 32500 ---- ---- ---- ---- 2460. +158. 2302. 32600 ---- ---- ---- ---- 2389. +155. 2234. 32700 ---- ---- ---- ---- 2319. +151. 2168. 32800 ---- ---- ---- ---- 2249. +146. 2103. 32900 ---- ---- ---- ---- 2181. +142. 2039. 33000 ---- ---- ---- ---- 2113. +137. 1976. 33100 ---- ---- ---- ---- 2045. +131. 1914. 33200 ---- ---- ---- ---- 1979. +126. 1853. 33300 ---- ---- ---- ---- 1914. +120. 1794. 33400 ---- ---- ---- ---- 1849. +114. 1735. 33500 ---- ---- ---- ---- 1786. +108. 1678. 33600 ---- ---- ---- ---- 1723. +101. 1622. 33700 ---- ---- ---- ---- 1662. +95. 1567. 33800 ---- ---- ---- ---- 1602. +89. 1513. 33900 ---- ---- ---- ---- 1544. +83. 1461. 34000 ---- ---- ---- ---- 1486. +77. 1409. 34100 ---- ---- ---- ---- 1430. +71. 1359. 34200 ---- ---- ---- ---- 1376. +66. 1310. 34300 ---- ---- ---- ---- 1323. +61. 1262. 34400 ---- ---- ---- ---- 1272. +57. 1215. 34500 ---- ---- ---- ---- 1222. +53. 1169. 34600 ---- ---- ---- ---- 1174. +50. 1124. 34700 ---- ---- ---- ---- 1128. +48. 1080. 34800 ---- ---- ---- ---- 1083. +45. 1038. 34900 ---- ---- ---- ---- 1041. +45. 996. 35000 ---- ---- ---- ---- 1000. +44. 956. 35100 ---- ---- ---- ---- 961. +45. 916. 35200 ---- ---- ---- ---- 924. +46. 878. 35300 ---- ---- ---- ---- 888. +48. 840. 35400 ---- ---- ---- ---- 854. +50. 804. 35500 ---- ---- ---- ---- 821. +52. 769. 35600 ---- ---- ---- ---- 789. +55. 734. 35700 ---- ---- ---- ---- 757. +57. 700. 35800 ---- ---- ---- ---- 727. +59. 668. 35900 ---- ---- ---- ---- 697. +61. 636. 36000 ---- ---- ---- ---- 668. +63. 605. 36100 ---- ---- ---- ---- 639. +64. 575. 36200 ---- ---- ---- ---- 611. +65. 546. 36300 ---- ---- ---- ---- 583. +65. 518. 36400 ---- ---- ---- ---- 555. +64. 491. 36500 ---- ---- ---- ---- 528. +64. 464. 36600 ---- ---- ---- ---- 501. +62. 439. 36700 ---- ---- ---- ---- 476. +62. 414. 36800 ---- ---- ---- ---- 450. +60. 390. 36900 ---- ---- ---- ---- 425. +57. 368. 37000 ---- ---- ---- ---- 401. +55. 346. 37100 ---- ---- ---- ---- 378. +54. 324. 37200 ---- ---- ---- ---- 355. +51. 304. 37300 ---- ---- ---- ---- 333. +48. 285. 37400 ---- ---- ---- ---- 312. +46. 266. 37500 ---- ---- ---- ---- 291. +43. 248. 37600 ---- ---- ---- ---- 271. +40. 231. 37700 ---- ---- ---- ---- 252. +37. 215. 37800 ---- ---- ---- ---- 234. +34. 200. 37900 ---- ---- ---- ---- 217. +32. 185. 38000 ---- ---- ---- ---- 200. +28. 172. 38100 ---- ---- ---- ---- 185. +27. 158. 38200 ---- ---- ---- ---- 170. +24. 146. 38300 ---- ---- ---- ---- 156. +22. 134. 38400 ---- ---- ---- ---- 142. +18. 124. 38500 ---- ---- ---- ---- 130. +17. 113. 38600 ---- ---- ---- ---- 118. +14. 104. 38700 ---- ---- ---- ---- 107. +12. 95. 38800 ---- ---- ---- ---- 97. +11. 86. 38900 ---- ---- ---- ---- 88. +10. 78. 39000 ---- ---- ---- ---- 79. +8. 71. 39100 ---- ---- ---- ---- 71. +7. 64. 39200 ---- ---- ---- ---- 64. +6. 58. 39300 ---- ---- ---- ---- 57. +5. 52. 39400 ---- ---- ---- ---- 50. +3. 47. 39500 ---- ---- ---- ---- 45. +3. 42. 39600 ---- ---- ---- ---- 39. +1. 38. 39700 ---- ---- ---- ---- 35. +1. 34. 39800 ---- ---- ---- ---- 30. UNCH 30. 39900 ---- ---- ---- ---- 27. +1. 26. 40000 ---- ---- ---- ---- 23. UNCH 23. 40100 ---- ---- ---- ---- 20. -1. 21. 40200 ---- ---- ---- ---- 17. -1. 18. 40300 ---- ---- ---- ---- 15. -1. 16. 40400 ---- ---- ---- ---- 13. -1. 14. 40500 ---- ---- ---- ---- 11. -1. 12. 41000 ---- ---- ---- ---- 4. -2. 6. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19145.0 +261. 18884.0 16000 ---- ---- ---- ---- 18145.0 +261. 17884.0 17000 ---- ---- ---- ---- 17145.0 +261. 16884.0 18000 ---- ---- ---- ---- 16145.0 +261. 15884.0 19000 ---- ---- ---- ---- 15145.0 +261. 14884.0 20000 ---- ---- ---- ---- 14145.0 +261. 13884.0 21000 ---- ---- ---- ---- 13148.0 +257. 12891.0 22000 ---- ---- ---- ---- 12165.0 +252. 11913.0 23000 ---- ---- ---- ---- 11199.0 +247. 10952.0 24000 ---- ---- ---- ---- 10248.0 +241. 10007.0 25000 ---- ---- ---- ---- 9315. +234. 9081. 26000 ---- ---- ---- ---- 8400. +226. 8174. 27000 ---- ---- ---- ---- 7507. +219. 7288. 28000 ---- ---- ---- ---- 6638. +209. 6429. 29000 ---- ---- ---- ---- 5800. +198. 5602. 30000 ---- ---- ---- ---- 4998. +186. 4812. 31000 ---- ---- ---- ---- 4240. +172. 4068. 32000 ---- ---- ---- ---- 3535. +157. 3378. 33000 ---- ---- ---- ---- 2893. +140. 2753. 34000 ---- ---- ---- ---- 2322. +123. 2199. 35000 ---- ---- ---- ---- 1828. +105. 1723. 36000 ---- ---- ---- ---- 1411. +87. 1324. 37000 ---- ---- ---- ---- 1068. +71. 997. 38000 ---- ---- ---- ---- 791. +56. 735. 39000 ---- ---- ---- ---- 572. +43. 529. 40000 ---- ---- ---- ---- 402. +32. 370. 41000 ---- ---- ---- ---- 274. +23. 251. 42000 ---- ---- ---- ---- 181. +17. 164. 43000 ---- ---- ---- ---- 115. +11. 104. 44000 ---- ---- ---- ---- 71. +8. 63. 45000 ---- ---- ---- ---- 42. +5. 37. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17341.0 +262. 17079.0 18000 ---- ---- ---- ---- 16341.0 +261. 16080.0 19000 ---- ---- ---- ---- 15353.0 +256. 15097.0 20000 ---- ---- ---- ---- 14383.0 +250. 14133.0 21000 ---- ---- ---- ---- 13432.0 +245. 13187.0 22000 ---- ---- ---- ---- 12499.0 +239. 12260.0 23000 ---- ---- ---- ---- 11584.0 +233. 11351.0 24000 ---- ---- ---- ---- 10688.0 +227. 10461.0 25000 ---- ---- ---- ---- 9811. +220. 9591. 26000 ---- ---- ---- ---- 8954. +212. 8742. 27000 ---- ---- ---- ---- 8119. +205. 7914. 28000 ---- ---- ---- ---- 7304. +197. 7107. 29000 ---- ---- ---- ---- 6509. +187. 6322. 30000 ---- ---- ---- ---- 5735. +177. 5558. 31000 ---- ---- ---- ---- 4983. +167. 4816. 32000 ---- ---- ---- ---- 4258. +155. 4103. 33000 ---- ---- ---- ---- 3572. +142. 3430. 34000 ---- ---- ---- ---- 2938. +129. 2809. 35000 ---- ---- ---- ---- 2367. +114. 2253. 36000 ---- ---- ---- ---- 1874. +99. 1775. 37000 ---- ---- ---- ---- 1466. +84. 1382. 38000 ---- ---- ---- ---- 1145. +70. 1075. 39000 ---- ---- ---- ---- 898. +58. 840. 40000 ---- ---- ---- ---- 707. +47. 660. 41000 ---- ---- ---- ---- 558. +39. 519. 42000 ---- ---- ---- ---- 438. +31. 407. 43000 ---- ---- ---- ---- 341. +24. 317. 44000 ---- ---- ---- ---- 265. +20. 245. 45000 ---- ---- ---- ---- 205. +16. 189. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 64 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 2. -2. 4. 23300 ---- ---- ---- ---- 2. -2. 4. 23400 ---- ---- ---- ---- 2. -3. 5. 23500 ---- ---- ---- ---- 2. -3. 5. 23600 ---- ---- ---- ---- 2. -3. 5. 23700 ---- ---- ---- ---- 2. -4. 6. 23800 ---- ---- ---- ---- 3. -3. 6. 23900 ---- ---- ---- ---- 3. -3. 6. 24000 ---- ---- ---- ---- 3. -3. 6. 24100 ---- ---- ---- ---- 3. -4. 7. 24200 ---- ---- ---- ---- 3. -4. 7. 24300 ---- ---- ---- ---- 3. -5. 8. 24400 ---- ---- ---- ---- 4. -4. 8. 24500 ---- ---- ---- ---- 4. -4. 8. 24600 ---- ---- ---- ---- 4. -5. 9. 24700 ---- ---- ---- ---- 4. -5. 9. 24800 ---- ---- ---- ---- 5. -5. 10. 24900 ---- ---- ---- ---- 5. -5. 10. 25000 ---- ---- ---- ---- 5. -6. 11. 1 25100 ---- ---- ---- ---- 6. -5. 11. 25200 ---- ---- ---- ---- 6. -6. 12. 25300 ---- ---- ---- ---- 6. -7. 13. 25400 ---- ---- ---- ---- 7. -6. 13. 25500 ---- ---- ---- ---- 7. -7. 14. 25600 ---- ---- ---- ---- 8. -7. 15. 25700 ---- ---- ---- ---- 8. -7. 15. 25800 ---- ---- ---- ---- 9. -7. 16. 25900 ---- ---- ---- ---- 9. -8. 17. 26000 ---- ---- ---- ---- 10. -8. 18. 26100 ---- ---- ---- ---- 10. -9. 19. 26200 ---- ---- ---- ---- 11. -9. 20. 26300 ---- ---- ---- ---- 12. -9. 21. 26400 ---- ---- ---- ---- 12. -10. 22. 26500 ---- ---- ---- ---- 13. -10. 23. 26600 ---- ---- ---- ---- 14. -10. 24. 26700 ---- ---- ---- ---- 15. -10. 25. 26800 ---- ---- ---- ---- 16. -11. 27. 26900 ---- ---- ---- ---- 16. -12. 28. 27000 ---- ---- ---- ---- 17. -12. 29. 2 27100 ---- ---- ---- ---- 19. -12. 31. 27200 ---- ---- ---- ---- 20. -13. 33. 27300 ---- ---- ---- ---- 21. -13. 34. 27400 ---- ---- ---- ---- 22. -14. 36. 27500 ---- ---- ---- ---- 23. -15. 38. 27600 ---- ---- ---- ---- 25. -15. 40. 27700 ---- ---- ---- ---- 26. -16. 42. 27800 ---- ---- ---- ---- 28. -16. 44. 27900 ---- ---- ---- ---- 30. -16. 46. 7 28000 45. 45. 45. 45. 31. -18. 2 49. 59 28100 ---- ---- ---- ---- 33. -18. 51. 28200 ---- ---- ---- ---- 35. -19. 54. 28300 ---- ---- ---- ---- 37. -20. 57. 28400 ---- ---- ---- ---- 40. -20. 60. 28500 ---- ---- ---- ---- 42. -21. 63. 1 28600 ---- ---- ---- ---- 45. -21. 66. 28700 ---- ---- ---- ---- 47. -22. 69. 28800 ---- ---- ---- ---- 50. -23. 73. 28900 ---- ---- ---- ---- 53. -24. 77. 29000 ---- ---- ---- ---- 56. -25. 81. 29100 ---- ---- ---- ---- 60. -25. 85. 29200 ---- ---- ---- ---- 63. -26. 89. 29300 ---- ---- ---- ---- 67. -27. 94. 29400 ---- ---- ---- ---- 71. -28. 99. 1 29500 ---- ---- ---- ---- 75. -29. 104. 5 29600 ---- ---- ---- ---- 80. -30. 110. 1 29700 ---- ---- ---- ---- 85. -30. 115. 29800 ---- ---- ---- ---- 90. -31. 121. 29900 ---- ---- ---- ---- 95. -33. 128. 30000 ---- ---- ---- ---- 101. -34. 135. 30 30100 ---- ---- ---- ---- 107. -35. 142. 30200 ---- ---- ---- ---- 113. -36. 149. 30300 ---- ---- ---- ---- 120. -37. 157. 30400 ---- ---- ---- ---- 127. -38. 165. 30500 ---- ---- ---- ---- 134. -40. 174. 30600 ---- ---- ---- ---- 142. -42. 184. 30700 ---- ---- ---- ---- 151. -42. 193. 30800 ---- ---- ---- ---- 159. -45. 204. 30900 ---- ---- ---- ---- 169. -46. 215. 31000 185. 185. 185. 185. 179. -47. 1 226. 3 31100 ---- ---- ---- ---- 189. -50. 239. 31200 ---- ---- ---- ---- 201. -51. 252. 1 1 31300 ---- ---- ---- ---- 212. -53. 265. 31400 ---- ---- ---- ---- 225. -55. 280. 31500 ---- ---- ---- ---- 238. -57. 295. 31600 ---- ---- ---- ---- 252. -59. 311. 2 31700 ---- ---- ---- ---- 267. -61. 328. 31800 ---- ---- ---- ---- 282. -64. 346. 31900 ---- ---- ---- ---- 299. -66. 365. 32000 ---- ---- ---- ---- 316. -69. 385. 38 24 32100 ---- ---- ---- ---- 334. -72. 406. 32200 ---- ---- ---- ---- 354. -74. 428. 4 32300 ---- ---- ---- ---- 374. -77. 451. 1 32400 ---- ---- ---- ---- 395. -81. 476. 32500 ---- ---- ---- ---- 418. -84. 502. 32600 ---- ---- ---- ---- 442. -88. 530. 32700 ---- ---- ---- ---- 467. -91. 558. 32800 ---- ---- 587.A 587.A 493. -96. 589. 32900 ---- ---- 614.A 614.A 521. -100. 621. 33000 550. 550. 550. 550. 550. -104. 20 654. 1 33100 ---- ---- 672.A 672.A 580. -109. 689. 33200 ---- ---- 704.A 704.A 612. -114. 726. 33300 ---- ---- 736.A 736.A 646. -119. 765. 33400 ---- ---- 770.A 770.A 681. -125. 806. 33500 ---- ---- 806.A 806.A 719. -130. 849. 33600 ---- ---- 844.A 844.A 759. -135. 894. 2 33700 ---- ---- 883.A 883.A 800. -141. 941. 33800 ---- ---- 924.A 924.A 844. -146. 990. 33900 ---- ---- 967.A 967.A 891. -150. 1041. 34000 ---- ---- 1012.A 1012.A 939. -155. 1094. 3 34100 ---- ---- 1059.A 1059.A 990. -159. 1149. 34200 ---- ---- 1108.A 1108.A 1043. -163. 1206. 34300 ---- ---- 1160.A 1160.A 1098. -167. 1265. 34400 ---- ---- 1214.A 1214.A 1155. -171. 1326. 34500 ---- ---- 1270.A 1270.A 1215. -174. 1389. 34600 ---- ---- 1328.A 1328.A 1276. -178. 1454. 34700 ---- ---- 1388.A 1388.A 1340. -181. 1521. 34800 ---- ---- 1451.A 1451.A 1406. -184. 1590. 34900 ---- ---- 1516.A 1516.A 1473. -188. 1661. 35000 ---- ---- ---- ---- 1543. -191. 1734. 35100 ---- ---- ---- ---- 1615. -194. 1809. 35200 ---- ---- ---- ---- 1688. -198. 1886. 35300 ---- ---- ---- ---- 1764. -201. 1965. 35400 ---- ---- ---- ---- 1841. -205. 2046. 35500 ---- ---- ---- ---- 1921. -207. 2128. 35600 ---- ---- ---- ---- 2002. -210. 2212. 35700 ---- ---- ---- ---- 2084. -214. 2298. 35800 ---- ---- ---- ---- 2168. -218. 2386. 35900 ---- ---- ---- ---- 2254. -220. 2474. 36000 ---- ---- ---- ---- 2341. -224. 2565. 36100 ---- ---- ---- ---- 2430. -226. 2656. 36200 ---- ---- ---- ---- 2520. -229. 2749. 36300 ---- ---- ---- ---- 2611. -232. 2843. 36400 ---- ---- ---- ---- 2703. -235. 2938. 36500 ---- ---- ---- ---- 2797. -237. 3034. 36600 ---- ---- ---- ---- 2891. -240. 3131. 36700 ---- ---- ---- ---- 2986. -242. 3228. 36800 ---- ---- ---- ---- 3082. -245. 3327. 36900 ---- ---- ---- ---- 3179. -247. 3426. 37000 ---- ---- ---- ---- 3277. -249. 3526. 37100 ---- ---- ---- ---- 3375. -251. 3626. 37200 ---- ---- ---- ---- 3474. -252. 3726. 37300 ---- ---- ---- ---- 3573. -253. 3826. 37400 ---- ---- ---- ---- 3673. -253. 3926. 37500 ---- ---- ---- ---- 3773. -253. 4026. 37600 ---- ---- ---- ---- 3873. -253. 4126. 37700 ---- ---- ---- ---- 3973. -253. 4226. 37800 ---- ---- ---- ---- 4073. -253. 4326. 37900 ---- ---- ---- ---- 4173. -253. 4426. 38000 ---- ---- ---- ---- 4273. -253. 4526. 38100 ---- ---- ---- ---- 4373. -253. 4626. 38200 ---- ---- ---- ---- 4473. -253. 4726. 38300 ---- ---- ---- ---- 4573. -253. 4826. 38400 ---- ---- ---- ---- 4673. -253. 4926. 38500 ---- ---- ---- ---- 4773. -253. 5026. 38600 ---- ---- ---- ---- 4873. -253. 5126. 38700 ---- ---- ---- ---- 4973. -253. 5226. 38800 ---- ---- ---- ---- 5073. -253. 5326. 38900 ---- ---- ---- ---- 5173. -253. 5426. 39000 ---- ---- ---- ---- 5273. -253. 5526. 39100 ---- ---- ---- ---- 5373. -253. 5626. 39200 ---- ---- ---- ---- 5473. -253. 5726. 39300 ---- ---- ---- ---- 5573. -253. 5826. 39400 ---- ---- ---- ---- 5673. -253. 5926. 39500 ---- ---- ---- ---- 5773. -253. 6026. 39600 ---- ---- ---- ---- 5873. -253. 6126. 39700 ---- ---- ---- ---- 5973. -253. 6226. 39800 ---- ---- ---- ---- 6073. -253. 6326. 39900 ---- ---- ---- ---- 6173. -253. 6426. 40000 ---- ---- ---- ---- 6273. -253. 6526. 40100 ---- ---- ---- ---- 6373. -253. 6626. 40200 ---- ---- ---- ---- 6473. -253. 6726. 40300 ---- ---- ---- ---- 6573. -253. 6826. 40400 ---- ---- ---- ---- 6673. -253. 6926. 40500 ---- ---- ---- ---- 6773. -253. 7026. 40600 ---- ---- ---- ---- 6873. -253. 7126. 40700 ---- ---- ---- ---- 6973. -253. 7226. 40800 ---- ---- ---- ---- 7073. -253. 7326. 40900 ---- ---- ---- ---- 7173. -253. 7426. 41000 ---- ---- ---- ---- 7273. -253. 7526. 41100 ---- ---- ---- ---- 7373. -253. 7626. 41200 ---- ---- ---- ---- 7473. -253. 7726. 41300 ---- ---- ---- ---- 7573. -253. 7826. 41400 ---- ---- ---- ---- 7673. -253. 7926. 41500 ---- ---- ---- ---- 7773. -253. 8026. 41600 ---- ---- ---- ---- 7873. -253. 8126. 41700 ---- ---- ---- ---- 7973. -253. 8226. 41800 ---- ---- ---- ---- 8073. -253. 8326. 41900 ---- ---- ---- ---- 8173. -253. 8426. 42000 ---- ---- ---- ---- 8273. -253. 8526. 42100 ---- ---- ---- ---- 8373. -253. 8626. 42200 ---- ---- ---- ---- 8473. -253. 8726. 42300 ---- ---- ---- ---- 8573. -253. 8826. 42500 ---- ---- ---- ---- 8773. -253. 9026. 43000 ---- ---- ---- ---- 9273. -253. 9526. 43500 ---- ---- ---- ---- 9773. -253. 10026.0 44000 ---- ---- ---- ---- 10273.0 -253. 10526.0 44500 ---- ---- ---- ---- 10773.0 -253. 11026.0 45000 ---- ---- ---- ---- 11273.0 -253. 11526.0 45500 ---- ---- ---- ---- 11773.0 -253. 12026.0 46000 ---- ---- ---- ---- 12273.0 -253. 12526.0 46500 ---- ---- ---- ---- 12773.0 -253. 13026.0 47000 ---- ---- ---- ---- 13273.0 -253. 13526.0 47500 ---- ---- ---- ---- 13773.0 -253. 14026.0 48000 ---- ---- ---- ---- 14273.0 -253. 14526.0 48500 ---- ---- ---- ---- 14773.0 -253. 15026.0 49000 ---- ---- ---- ---- 15273.0 -253. 15526.0 49500 ---- ---- ---- ---- 15773.0 -253. 16026.0 50000 ---- ---- ---- ---- 16273.0 -253. 16526.0 50500 ---- ---- ---- ---- 16773.0 -253. 17026.0 51000 ---- ---- ---- ---- 17273.0 -253. 17526.0 51500 ---- ---- ---- ---- 17773.0 -253. 18026.0 52000 ---- ---- ---- ---- 18273.0 -253. 18526.0 52500 ---- ---- ---- ---- 18773.0 -253. 19026.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 2. UNCH 2. 18500 ---- ---- ---- ---- 3. UNCH 3. 19000 ---- ---- ---- ---- 4. UNCH 4. 19500 ---- ---- ---- ---- 5. -1. 6. 20000 ---- ---- ---- ---- 7. -1. 8. 20500 ---- ---- ---- ---- 9. -1. 10. 21000 ---- ---- ---- ---- 11. -2. 13. 21500 ---- ---- ---- ---- 15. -2. 17. 22000 ---- ---- ---- ---- 19. -3. 22. 22500 ---- ---- ---- ---- 25. -4. 29. 23000 ---- ---- ---- ---- 31. -6. 37. 23400 ---- ---- ---- ---- 38. -6. 44. 23500 ---- ---- ---- ---- 40. -6. 46. 23600 ---- ---- ---- ---- 41. -8. 49. 23700 ---- ---- ---- ---- 43. -8. 51. 23800 ---- ---- ---- ---- 45. -8. 53. 23900 ---- ---- ---- ---- 47. -9. 56. 24000 ---- ---- ---- ---- 50. -8. 58. 24100 ---- ---- ---- ---- 52. -9. 61. 24200 ---- ---- ---- ---- 54. -10. 64. 24300 ---- ---- ---- ---- 57. -10. 67. 24400 ---- ---- ---- ---- 59. -11. 70. 24500 ---- ---- ---- ---- 62. -11. 73. 24600 ---- ---- ---- ---- 65. -11. 76. 24700 ---- ---- ---- ---- 68. -12. 80. 24800 ---- ---- ---- ---- 71. -12. 83. 24900 ---- ---- ---- ---- 74. -13. 87. 25000 ---- ---- ---- ---- 77. -14. 91. 2 25100 ---- ---- ---- ---- 80. -14. 94. 25200 ---- ---- ---- ---- 84. -15. 99. 25300 ---- ---- ---- ---- 87. -16. 103. 25400 ---- ---- ---- ---- 91. -16. 107. 25500 ---- ---- ---- ---- 95. -17. 112. 25600 ---- ---- ---- ---- 99. -17. 116. 25700 ---- ---- ---- ---- 103. -18. 121. 25800 ---- ---- ---- ---- 108. -18. 126. 25900 ---- ---- ---- ---- 112. -20. 132. 26000 ---- ---- ---- ---- 117. -20. 137. 26100 ---- ---- ---- ---- 121. -21. 142. 26200 ---- ---- ---- ---- 126. -22. 148. 26300 ---- ---- ---- ---- 132. -22. 154. 26400 ---- ---- ---- ---- 137. -23. 160. 26500 ---- ---- ---- ---- 142. -25. 167. 26600 ---- ---- ---- ---- 148. -25. 173. 26700 ---- ---- ---- ---- 154. -26. 180. 26800 ---- ---- ---- ---- 160. -27. 187. 26900 ---- ---- ---- ---- 166. -28. 194. 27000 ---- ---- ---- ---- 173. -28. 201. 27100 ---- ---- ---- ---- 179. -30. 209. 27200 ---- ---- ---- ---- 186. -31. 217. 27300 ---- ---- ---- ---- 193. -32. 225. 27400 ---- ---- ---- ---- 200. -33. 233. 27500 ---- ---- ---- ---- 208. -34. 242. 27600 ---- ---- ---- ---- 216. -35. 251. 27700 ---- ---- ---- ---- 224. -36. 260. 27800 ---- ---- ---- ---- 232. -37. 269. 27900 ---- ---- ---- ---- 240. -38. 278. 28000 ---- ---- ---- ---- 249. -39. 288. 28100 ---- ---- ---- ---- 258. -40. 298. 28200 ---- ---- ---- ---- 267. -41. 308. 28300 ---- ---- ---- ---- 277. -42. 319. 28400 ---- ---- ---- ---- 286. -44. 330. 28500 ---- ---- ---- ---- 296. -45. 341. 28600 ---- ---- ---- ---- 307. -45. 352. 28700 ---- ---- ---- ---- 317. -47. 364. 28800 ---- ---- ---- ---- 328. -48. 376. 28900 ---- ---- ---- ---- 339. -49. 388. 29000 ---- ---- ---- ---- 351. -49. 400. 29100 ---- ---- ---- ---- 363. -50. 413. 29200 ---- ---- ---- ---- 375. -51. 426. 29300 ---- ---- ---- ---- 387. -52. 439. 29400 ---- ---- ---- ---- 400. -53. 453. 29500 ---- ---- ---- ---- 413. -54. 467. 29600 ---- ---- ---- ---- 426. -55. 481. 29700 ---- ---- ---- ---- 440. -56. 496. 29800 ---- ---- ---- ---- 454. -57. 511. 29900 ---- ---- ---- ---- 468. -58. 526. 30000 ---- ---- ---- ---- 483. -58. 541. 30100 ---- ---- ---- ---- 498. -59. 557. 30200 ---- ---- ---- ---- 514. -59. 573. 30300 ---- ---- ---- ---- 529. -61. 590. 30400 ---- ---- ---- ---- 546. -61. 607. 30500 ---- ---- ---- ---- 562. -62. 624. 30600 ---- ---- ---- ---- 579. -63. 642. 30700 ---- ---- ---- ---- 597. -63. 660. 30800 ---- ---- ---- ---- 615. -64. 679. 30900 ---- ---- ---- ---- 633. -65. 698. 31000 ---- ---- ---- ---- 652. -65. 717. 31100 ---- ---- ---- ---- 671. -66. 737. 31200 ---- ---- ---- ---- 691. -67. 758. 31300 ---- ---- ---- ---- 711. -68. 779. 31400 ---- ---- ---- ---- 732. -69. 801. 31500 ---- ---- ---- ---- 753. -70. 823. 31600 ---- ---- ---- ---- 774. -72. 846. 31700 ---- ---- ---- ---- 797. -73. 870. 31800 ---- ---- ---- ---- 820. -75. 895. 31900 ---- ---- ---- ---- 843. -77. 920. 32000 ---- ---- ---- ---- 867. -79. 946. 32100 ---- ---- ---- ---- 891. -82. 973. 32200 ---- ---- ---- ---- 917. -83. 1000. 32300 ---- ---- ---- ---- 942. -87. 1029. 32400 ---- ---- ---- ---- 969. -89. 1058. 32500 ---- ---- ---- ---- 996. -93. 1089. 32600 ---- ---- ---- ---- 1024. -96. 1120. 32700 ---- ---- ---- ---- 1052. -100. 1152. 32800 ---- ---- ---- ---- 1081. -105. 1186. 32900 ---- ---- ---- ---- 1111. -109. 1220. 33000 ---- ---- ---- ---- 1142. -114. 1256. 33100 ---- ---- ---- ---- 1173. -120. 1293. 33200 ---- ---- ---- ---- 1206. -125. 1331. 33300 ---- ---- ---- ---- 1239. -131. 1370. 33400 ---- ---- ---- ---- 1273. -137. 1410. 33500 ---- ---- ---- ---- 1308. -143. 1451. 33600 ---- ---- ---- ---- 1345. -149. 1494. 33700 ---- ---- ---- ---- 1382. -155. 1537. 33800 ---- ---- ---- ---- 1421. -161. 1582. 33900 ---- ---- ---- ---- 1461. -167. 1628. 34000 ---- ---- ---- ---- 1502. -173. 1675. 34100 ---- ---- ---- ---- 1545. -179. 1724. 34200 ---- ---- ---- ---- 1589. -184. 1773. 34300 ---- ---- ---- ---- 1635. -189. 1824. 34400 ---- ---- ---- ---- 1682. -193. 1875. 34500 ---- ---- ---- ---- 1731. -197. 1928. 34600 ---- ---- ---- ---- 1782. -200. 1982. 34700 ---- ---- ---- ---- 1834. -203. 2037. 34800 ---- ---- ---- ---- 1888. -205. 2093. 34900 ---- ---- ---- ---- 1944. -206. 2150. 35000 ---- ---- ---- ---- 2002. -206. 2208. 35100 ---- ---- ---- ---- 2062. -206. 2268. 35200 ---- ---- ---- ---- 2123. -205. 2328. 35300 ---- ---- ---- ---- 2186. -203. 2389. 35400 ---- ---- ---- ---- 2251. -200. 2451. 35500 ---- ---- ---- ---- 2316. -199. 2515. 35600 ---- ---- ---- ---- 2383. -196. 2579. 35700 ---- ---- ---- ---- 2451. -193. 2644. 35800 ---- ---- ---- ---- 2519. -191. 2710. 35900 ---- ---- ---- ---- 2588. -189. 2777. 36000 ---- ---- ---- ---- 2657. -188. 2845. 36100 ---- ---- ---- ---- 2727. -187. 2914. 36200 ---- ---- ---- ---- 2798. -186. 2984. 36300 ---- ---- ---- ---- 2869. -185. 3054. 36400 ---- ---- ---- ---- 2940. -186. 3126. 36500 ---- ---- ---- ---- 3012. -187. 3199. 36600 ---- ---- ---- ---- 3084. -188. 3272. 36700 ---- ---- ---- ---- 3157. -189. 3346. 36800 ---- ---- ---- ---- 3231. -191. 3422. 36900 ---- ---- ---- ---- 3305. -193. 3498. 37000 ---- ---- ---- ---- 3380. -195. 3575. 37100 ---- ---- ---- ---- 3455. -198. 3653. 37200 ---- ---- ---- ---- 3532. -200. 3732. 37300 ---- ---- ---- ---- 3609. -203. 3812. 37400 ---- ---- ---- ---- 3687. -205. 3892. 37500 ---- ---- ---- ---- 3765. -209. 3974. 37600 ---- ---- ---- ---- 3845. -211. 4056. 37700 ---- ---- ---- ---- 3925. -215. 4140. 37800 ---- ---- ---- ---- 4006. -218. 4224. 37900 ---- ---- ---- ---- 4089. -220. 4309. 38000 ---- ---- ---- ---- 4172. -223. 4395. 38100 ---- ---- ---- ---- 4255. -226. 4481. 38200 ---- ---- ---- ---- 4340. -229. 4569. 38300 ---- ---- ---- ---- 4426. -231. 4657. 38400 ---- ---- ---- ---- 4513. -233. 4746. 38500 ---- ---- ---- ---- 4600. -236. 4836. 38600 ---- ---- ---- ---- 4689. -238. 4927. 38700 ---- ---- ---- ---- 4778. -240. 5018. 38800 ---- ---- ---- ---- 4869. -242. 5111. 38900 ---- ---- ---- ---- 4960. -244. 5204. 39000 ---- ---- ---- ---- 5052. -245. 5297. 39100 ---- ---- ---- ---- 5144. -247. 5391. 39200 ---- ---- ---- ---- 5238. -248. 5486. 39300 ---- ---- ---- ---- 5333. -249. 5582. 39400 ---- ---- ---- ---- 5428. -250. 5678. 39500 ---- ---- ---- ---- 5524. -251. 5775. 39600 ---- ---- ---- ---- 5621. -252. 5873. 39700 ---- ---- ---- ---- 5718. -253. 5971. 39800 ---- ---- ---- ---- 5817. -253. 6070. 39900 ---- ---- ---- ---- 5916. -254. 6170. 40000 ---- ---- ---- ---- 6016. -254. 6270. 40100 ---- ---- ---- ---- 6116. -254. 6370. 40200 ---- ---- ---- ---- 6216. -254. 6470. 40300 ---- ---- ---- ---- 6316. -254. 6570. 40400 ---- ---- ---- ---- 6416. -254. 6670. 40500 ---- ---- ---- ---- 6516. -254. 6770. 41000 ---- ---- ---- ---- 7016. -254. 7270. 41500 ---- ---- ---- ---- 7516. -254. 7770. 42000 ---- ---- ---- ---- 8016. -254. 8270. 42500 ---- ---- ---- ---- 8516. -254. 8770. 43000 ---- ---- ---- ---- 9016. -254. 9270. 43500 ---- ---- ---- ---- 9516. -254. 9770. 44000 ---- ---- ---- ---- 10016.0 -254. 10270.0 44500 ---- ---- ---- ---- 10516.0 -254. 10770.0 45000 ---- ---- ---- ---- 11016.0 -254. 11270.0 45500 ---- ---- ---- ---- 11516.0 -254. 11770.0 46000 ---- ---- ---- ---- 12016.0 -254. 12270.0 46500 ---- ---- ---- ---- 12516.0 -254. 12770.0 47000 ---- ---- ---- ---- 13016.0 -254. 13270.0 47500 ---- ---- ---- ---- 13516.0 -254. 13770.0 48000 ---- ---- ---- ---- 14016.0 -254. 14270.0 48500 ---- ---- ---- ---- 14516.0 -254. 14770.0 49000 ---- ---- ---- ---- 15016.0 -254. 15270.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 14. -2. 16. 16000 ---- ---- ---- ---- 21. -3. 24. 17000 ---- ---- ---- ---- 31. -4. 35. 18000 ---- ---- ---- ---- 44. -5. 49. 19000 ---- ---- ---- ---- 61. -7. 68. 20000 ---- ---- ---- ---- 83. -9. 92. 21000 ---- ---- ---- ---- 110. -12. 122. 22000 ---- ---- ---- ---- 145. -15. 160. 23000 ---- ---- ---- ---- 188. -19. 207. 24000 ---- ---- ---- ---- 242. -23. 265. 25000 ---- ---- ---- ---- 308. -28. 336. 26000 ---- ---- ---- ---- 388. -34. 422. 27000 ---- ---- ---- ---- 486. -42. 528. 28000 ---- ---- ---- ---- 606. -50. 656. 29000 ---- ---- ---- ---- 753. -60. 813. 30000 ---- ---- ---- ---- 935. -71. 1006. 31000 ---- ---- ---- ---- 1159. -84. 1243. 32000 ---- ---- ---- ---- 1435. -99. 1534. 33000 ---- ---- ---- ---- 1772. -115. 1887. 34000 ---- ---- ---- ---- 2180. -133. 2313. 35000 ---- ---- ---- ---- 2665. -150. 2815. 36000 ---- ---- ---- ---- 3228. -167. 3395. 37000 ---- ---- ---- ---- 3865. -184. 4049. 38000 ---- ---- ---- ---- 4570. -200. 4770. 39000 ---- ---- ---- ---- 5336. -213. 5549. 40000 ---- ---- ---- ---- 6155. -225. 6380. 41000 ---- ---- ---- ---- 7021. -236. 7257. 42000 ---- ---- ---- ---- 7929. -245. 8174. 43000 ---- ---- ---- ---- 8875. -253. 9128. 44000 ---- ---- ---- ---- 9855. -261. 10116.0 45000 ---- ---- ---- ---- 10855.0 -261. 11116.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 118. -9. 127. 18000 ---- ---- ---- ---- 154. -11. 165. 19000 ---- ---- ---- ---- 198. -13. 211. 20000 ---- ---- ---- ---- 250. -17. 267. 21000 ---- ---- ---- ---- 312. -20. 332. 22000 ---- ---- ---- ---- 384. -25. 409. 23000 ---- ---- ---- ---- 469. -29. 498. 24000 ---- ---- ---- ---- 567. -34. 601. 25000 ---- ---- ---- ---- 680. -40. 720. 26000 ---- ---- ---- ---- 810. -47. 857. 27000 ---- ---- ---- ---- 958. -53. 1011. 28000 ---- ---- ---- ---- 1124. -61. 1185. 29000 ---- ---- ---- ---- 1308. -69. 1377. 30000 ---- ---- ---- ---- 1510. -79. 1589. 31000 ---- ---- ---- ---- 1732. -89. 1821. 32000 ---- ---- ---- ---- 1982. -100. 2082. 33000 ---- ---- ---- ---- 2269. -112. 2381. 34000 ---- ---- ---- ---- 2606. -126. 2732. 35000 ---- ---- ---- ---- 3008. -140. 3148. 36000 ---- ---- ---- ---- 3486. -156. 3642. 37000 ---- ---- ---- ---- 4052. -171. 4223. 38000 ---- ---- ---- ---- 4707. -185. 4892. 39000 ---- ---- ---- ---- 5437. -199. 5636. 40000 ---- ---- ---- ---- 6228. -209. 6437. 41000 ---- ---- ---- ---- 7063. -220. 7283. 42000 ---- ---- ---- ---- 7932. -228. 8160. 43000 ---- ---- ---- ---- 8830. -236. 9066. 44000 ---- ---- ---- ---- 9754. -243. 9997. 45000 ---- ---- ---- ---- 10701.0 -251. 10952.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 39 150 YM1 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16706.0 +258. 16448.0 18000 ---- ---- ---- ---- 15708.0 +259. 15449.0 19000 ---- ---- ---- ---- 14709.0 +258. 14451.0 20000 ---- ---- ---- ---- 13710.0 +257. 13453.0 21000 ---- ---- ---- ---- 12711.0 +257. 12454.0 22000 ---- ---- ---- ---- 11713.0 +257. 11456.0 23000 ---- ---- ---- ---- 10714.0 +256. 10458.0 24000 ---- ---- ---- ---- 9715. +256. 9459. 25000 ---- ---- ---- ---- 8717. +256. 8461. 26000 ---- ---- ---- ---- 7718. +255. 7463. 26500 ---- ---- ---- ---- 7219. +256. 6963. 26600 ---- ---- ---- ---- 7119. +255. 6864. 26700 ---- ---- ---- ---- 7019. +255. 6764. 26800 ---- ---- ---- ---- 6919. +255. 6664. 26900 ---- ---- ---- ---- 6819. +255. 6564. 27000 ---- ---- ---- ---- 6719. +255. 6464. 27100 ---- ---- ---- ---- 6619. +255. 6364. 27200 ---- ---- ---- ---- 6520. +255. 6265. 27300 ---- ---- ---- ---- 6420. +255. 6165. 27400 ---- ---- ---- ---- 6320. +255. 6065. 27500 ---- ---- ---- ---- 6220. +255. 5965. 27600 ---- ---- ---- ---- 6120. +255. 5865. 27700 ---- ---- ---- ---- 6020. +255. 5765. 27800 ---- ---- ---- ---- 5920. +254. 5666. 27900 ---- ---- ---- ---- 5820. +254. 5566. 28000 ---- ---- ---- ---- 5721. +255. 5466. 28100 ---- ---- ---- ---- 5621. +255. 5366. 28200 ---- ---- ---- ---- 5521. +255. 5266. 28300 ---- ---- ---- ---- 5421. +255. 5166. 28400 ---- ---- ---- ---- 5321. +254. 5067. 28500 ---- ---- ---- ---- 5221. +254. 4967. 28600 ---- ---- ---- ---- 5121. +254. 4867. 28700 ---- ---- ---- ---- 5021. +254. 4767. 28800 ---- ---- ---- ---- 4922. +255. 4667. 28900 ---- ---- ---- ---- 4822. +255. 4567. 29000 ---- ---- ---- ---- 4722. +254. 4468. 29100 ---- ---- ---- ---- 4622. +254. 4368. 29200 ---- ---- ---- ---- 4522. +254. 4268. 29300 ---- ---- ---- ---- 4422. +254. 4168. 29400 ---- ---- ---- ---- 4322. +253. 4069. 29500 ---- ---- ---- ---- 4222. +253. 3969. 29600 ---- ---- ---- ---- 4123. +253. 3870. 29700 ---- ---- ---- ---- 4023. +253. 3770. 29800 ---- ---- ---- ---- 3923. +252. 3671. 29900 ---- ---- ---- ---- 3824. +252. 3572. 30000 ---- ---- ---- ---- 3724. +252. 3472. 30100 ---- ---- ---- ---- 3625. +252. 3373. 30150 ---- ---- ---- ---- 3575. UNCH ---- 30200 ---- ---- ---- ---- 3525. +251. 3274. 30250 ---- ---- ---- ---- 3475. UNCH ---- 30300 ---- ---- ---- ---- 3426. +251. 3175. 30350 ---- ---- ---- ---- 3376. UNCH ---- 30400 ---- ---- ---- ---- 3326. +250. 3076. 30450 ---- ---- ---- ---- 3277. UNCH ---- 30500 ---- ---- ---- ---- 3227. +249. 2978. 30550 ---- ---- ---- ---- 3178. UNCH ---- 30600 ---- ---- ---- ---- 3128. +249. 2879. 30650 ---- ---- ---- ---- 3079. UNCH ---- 30700 ---- ---- ---- ---- 3029. +248. 2781. 30750 ---- ---- ---- ---- 2980. UNCH ---- 30800 ---- ---- ---- ---- 2930. +247. 2683. 30850 ---- ---- ---- ---- 2881. UNCH ---- 30900 ---- ---- ---- ---- 2832. +247. 2585. 30950 ---- ---- ---- ---- 2783. UNCH ---- 31000 ---- ---- ---- ---- 2733. +245. 2488. 31050 ---- ---- ---- ---- 2684. UNCH ---- 31100 ---- ---- ---- ---- 2635. +244. 2391. 31150 ---- ---- ---- ---- 2586. UNCH ---- 31200 ---- ---- ---- ---- 2537. +243. 2294. 31250 ---- ---- ---- ---- 2488. UNCH ---- 31300 ---- ---- ---- ---- 2440. +242. 2198. 31350 ---- ---- ---- ---- 2391. UNCH ---- 31400 ---- ---- ---- ---- 2342. +240. 2102. 31450 ---- ---- ---- ---- 2294. UNCH ---- 31500 ---- ---- ---- ---- 2246. +239. 2007. 31550 ---- ---- ---- ---- 2197. UNCH ---- 31600 ---- ---- ---- ---- 2149. +236. 1913. 31650 ---- ---- ---- ---- 2101. UNCH ---- 31700 ---- ---- ---- ---- 2053. +234. 1819. 31750 ---- ---- ---- ---- 2006. UNCH ---- 31800 ---- ---- ---- ---- 1958. +232. 1726. 31850 ---- ---- ---- ---- 1911. UNCH ---- 31900 ---- ---- ---- ---- 1864. +229. 1635. 31950 ---- ---- ---- ---- 1817. UNCH ---- 32000 ---- ---- ---- ---- 1770. +226. 1544. 32050 ---- ---- ---- ---- 1723. UNCH ---- 32100 ---- ---- ---- ---- 1677. +223. 1454. 32150 ---- ---- ---- ---- 1631. UNCH ---- 32200 ---- ---- ---- ---- 1585. +219. 1366. 32250 ---- ---- ---- ---- 1540. UNCH ---- 32300 ---- ---- ---- ---- 1494. +214. 1280. 32350 ---- ---- ---- ---- 1450. UNCH ---- 32400 ---- ---- ---- ---- 1405. +210. 1195. 32450 ---- ---- ---- ---- 1361. UNCH ---- 32500 ---- ---- ---- ---- 1317. +206. 1111. 32550 ---- ---- ---- ---- 1274. UNCH ---- 32600 ---- ---- ---- ---- 1231. +201. 1030. 32650 ---- ---- ---- ---- 1188. UNCH ---- 32700 ---- ---- ---- ---- 1146. +195. 951. 32750 ---- ---- ---- ---- 1104. UNCH ---- 32800 ---- ---- ---- ---- 1063. +189. 874. 32850 ---- ---- ---- 907.A 1022. UNCH ---- 32900 ---- ---- ---- ---- 982. +183. 799. 3 3 32950 ---- ---- ---- 838.A 943. UNCH ---- 33000 ---- ---- ---- ---- 903. +176. 727. 33050 ---- ---- ---- 771.A 865. UNCH ---- 33100 ---- 681.B ---- 681.B 827. +169. 658. 33150 ---- ---- ---- 706.A 790. UNCH ---- 33200 ---- 679.B ---- 679.B 753. +161. 592. 33250 ---- ---- ---- 645.A 718. UNCH ---- 33300 ---- 672.B ---- 672.B 682. +153. 529. 33350 ---- ---- ---- 586.A 648. UNCH ---- 33400 ---- 599.B ---- 599.B 614. +145. 469. 33450 ---- ---- ---- 531.A 582. UNCH ---- 33500 439. 600. 439. 600. 550. +137. 2 413. 33550 ---- ---- ---- 479.A 519. UNCH ---- 33600 ---- 460.B ---- 460.B 489. +129. 360. 33650 ---- ---- ---- 431.A 459. UNCH ---- 33700 ---- 397.B ---- 397.B 431. +120. 311. 33750 ---- ---- ---- 387.A 404. UNCH ---- 33800 ---- 337.B ---- 337.B 378. +112. 266. 33850 ---- ---- ---- 348.A 352. UNCH ---- 33900 ---- 281.B ---- 281.B 328. +103. 225. 33950 ---- ---- ---- 313.A 305. UNCH ---- 34000 ---- 229.B ---- 229.B 282. +93. 189. 34050 ---- ---- ---- 282.A 261. UNCH ---- 34100 171. 181.B 171. 181.B 241. +85. 1 156. 1 1 34150 ---- ---- ---- 255.A 221. UNCH ---- 34200 ---- 136.B ---- 136.B 203. +76. 127. 34250 ---- ---- ---- 232.A 185. UNCH ---- 34300 ---- ---- ---- ---- 169. +67. 102. 34350 ---- ---- ---- 213.A 154. UNCH ---- 34400 ---- ---- ---- ---- 139. +59. 80. 34450 ---- ---- ---- 198.A 125. UNCH ---- 34500 ---- ---- ---- ---- 113. +51. 62. 34550 ---- ---- ---- 185.A 101. UNCH ---- 34600 ---- ---- ---- ---- 90. +43. 47. 34650 ---- ---- ---- 174.A 80. UNCH ---- 34700 ---- ---- ---- ---- 71. +36. 35. 34750 ---- ---- ---- 166.A 63. UNCH ---- 34800 ---- ---- ---- ---- 55. +30. 25. 34850 ---- ---- ---- 159.A 48. UNCH ---- 34900 ---- ---- ---- ---- 42. +24. 18. 34950 ---- ---- ---- 154.A 36. UNCH ---- 35000 ---- ---- ---- ---- 31. +19. 12. 35050 ---- ---- ---- 150.A 27. UNCH ---- 35100 ---- ---- ---- ---- 23. +15. 8. 35200 ---- ---- ---- ---- 16. +11. 5. 35300 ---- ---- ---- ---- 11. +8. 3. 35400 ---- ---- ---- ---- 8. +6. 2. 35500 ---- ---- ---- ---- 5. +4. 1. 35600 ---- ---- ---- ---- 3. +2. 1. 35700 ---- ---- ---- ---- 2. +1. 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 4 YM1 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 29600 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -2. 3. 29800 ---- ---- ---- ---- 1. -2. 3. 29900 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 2. -2. 4. 30100 ---- ---- ---- ---- 2. -3. 5. 30150 ---- ---- ---- 87.A 3. UNCH ---- 30200 ---- ---- ---- ---- 3. -2. 5. 30250 ---- ---- ---- 87.A 3. UNCH ---- 30300 ---- ---- ---- ---- 3. -3. 6. 30350 ---- ---- ---- 88.A 3. UNCH ---- 30400 ---- ---- ---- ---- 4. -3. 7. 30450 ---- ---- ---- 88.A 4. UNCH ---- 30500 ---- ---- ---- ---- 4. -5. 9. 30550 ---- ---- ---- 89.A 5. UNCH ---- 30600 ---- ---- ---- ---- 5. -5. 10. 30650 ---- ---- ---- 90.A 6. UNCH ---- 30700 ---- ---- ---- ---- 6. -6. 12. 30750 ---- ---- ---- 90.A 7. UNCH ---- 30800 ---- ---- ---- ---- 7. -6. 13. 30850 ---- ---- ---- 91.A 8. UNCH ---- 30900 ---- ---- ---- ---- 8. -7. 15. 30950 ---- ---- ---- 93.A 9. UNCH ---- 31000 ---- ---- ---- ---- 10. -8. 18. 31050 ---- ---- ---- 95.A 11. UNCH ---- 31100 ---- ---- ---- ---- 12. -9. 21. 31150 ---- ---- ---- 97.A 12. UNCH ---- 31200 ---- ---- ---- ---- 14. -10. 24. 31250 ---- ---- ---- 99.A 15. UNCH ---- 31300 ---- ---- ---- ---- 16. -12. 28. 31350 ---- ---- ---- 102.A 17. UNCH ---- 31400 ---- ---- ---- ---- 18. -14. 32. 31450 ---- ---- ---- 106.A 20. UNCH ---- 31500 ---- ---- ---- ---- 21. -15. 36. 31550 ---- ---- ---- 109.A 23. UNCH ---- 31600 ---- ---- ---- ---- 25. -17. 42. 31650 ---- ---- ---- 113.A 27. UNCH ---- 31700 ---- ---- ---- ---- 29. -19. 48. 31750 ---- ---- ---- 118.A 31. UNCH ---- 31800 ---- ---- ---- ---- 34. -21. 55. 31850 ---- ---- ---- 124.A 36. UNCH ---- 31900 ---- ---- ---- ---- 39. -24. 63. 31950 ---- ---- ---- 130.A 42. UNCH ---- 32000 ---- ---- ---- ---- 45. -27. 72. 32050 ---- ---- ---- 137.A 49. UNCH ---- 32100 ---- ---- ---- ---- 52. -31. 83. 32150 ---- ---- ---- 144.A 56. UNCH ---- 32200 ---- ---- ---- ---- 60. -34. 94. 32250 ---- ---- ---- 153.A 65. UNCH ---- 32300 ---- ---- ---- ---- 69. -39. 108. 32350 ---- ---- ---- 163.A 74. UNCH ---- 32400 ---- ---- ---- ---- 80. -42. 122. 32450 ---- ---- ---- 175.A 86. UNCH ---- 32500 ---- ---- ---- ---- 92. -47. 139. 100 32550 ---- ---- ---- 187.A 98. UNCH ---- 32600 ---- ---- ---- ---- 105. -52. 157. 32650 ---- ---- ---- 202.A 112. UNCH ---- 32700 ---- ---- ---- ---- 120. -58. 178. 32750 ---- ---- ---- 218.A 128. UNCH ---- 32800 ---- ---- ---- ---- 137. -64. 201. 32850 ---- ---- ---- 236.A 146. UNCH ---- 32900 ---- ---- ---- ---- 156. -70. 226. 32950 ---- ---- ---- 256.A 167. UNCH ---- 33000 ---- ---- ---- ---- 177. -77. 254. 2 33050 ---- ---- ---- 279.A 189. UNCH ---- 33100 ---- ---- ---- ---- 201. -84. 285. 33150 ---- ---- ---- 303.A 214. UNCH ---- 33200 ---- ---- 316.A 316.A 227. -91. 318. 2 33250 ---- ---- ---- 329.A 241. UNCH ---- 33300 ---- ---- 344.A 344.A 256. -99. 355. 33350 ---- ---- ---- 358.A 272. UNCH ---- 33400 ---- ---- 374.A 374.A 288. -107. 395. 33450 ---- ---- ---- 390.A 305. UNCH ---- 33500 ---- ---- 406.A 406.A 323. -116. 439. 33550 ---- ---- ---- 424.A 342. UNCH ---- 33600 ---- ---- 442.A 442.A 362. -124. 486. 33650 ---- ---- ---- 461.A 382. UNCH ---- 33700 ---- ---- 480.A 480.A 404. -133. 537. 33750 ---- ---- ---- 500.A 427. UNCH ---- 33800 ---- ---- 521.A 521.A 450. -142. 592. 33850 ---- ---- ---- 543.A 475. UNCH ---- 33900 ---- ---- 565.A 565.A 501. -150. 651. 33950 ---- ---- ---- 589.A 527. UNCH ---- 34000 ---- ---- 613.A 613.A 555. -159. 714. 34050 ---- ---- ---- 639.A 584. UNCH ---- 34100 ---- ---- 665.A 665.A 613. -168. 781. 34150 ---- ---- ---- 693.A 644. UNCH ---- 34200 ---- ---- 721.A 721.A 675. -177. 852. 34250 ---- ---- ---- 751.A 708. UNCH ---- 34300 ---- ---- 782.A 782.A 741. -185. 926. 34350 ---- ---- ---- 814.A 776. UNCH ---- 34400 ---- ---- 851.A 851.A 811. -194. 1005. 34450 ---- ---- ---- ---- 848. UNCH ---- 34500 ---- ---- ---- ---- 885. -201. 1086. 34550 ---- ---- ---- ---- 923. UNCH ---- 34600 ---- ---- ---- ---- 962. -209. 1171. 34650 ---- ---- ---- ---- 1002. UNCH ---- 34700 ---- ---- ---- ---- 1043. -216. 1259. 34750 ---- ---- ---- ---- 1084. UNCH ---- 34800 ---- ---- ---- ---- 1127. -222. 1349. 34850 ---- ---- ---- ---- 1170. UNCH ---- 34900 ---- ---- ---- ---- 1213. -229. 1442. 34950 ---- ---- ---- ---- 1258. UNCH ---- 35000 ---- ---- ---- ---- 1303. -233. 1536. 35050 ---- ---- ---- ---- 1348. UNCH ---- 35100 ---- ---- ---- ---- 1394. -238. 1632. 35200 ---- ---- ---- ---- 1487. -241. 1728. 35300 ---- ---- ---- ---- 1582. -244. 1826. 35400 ---- ---- ---- ---- 1678. -247. 1925. 35500 ---- ---- ---- ---- 1776. -248. 2024. 35600 ---- ---- ---- ---- 1874. -249. 2123. 35700 ---- ---- ---- ---- 1972. -251. 2223. 35800 ---- ---- ---- ---- 2071. -252. 2323. 35900 ---- ---- ---- ---- 2171. -252. 2423. 36000 ---- ---- ---- ---- 2271. -252. 2523. 36100 ---- ---- ---- ---- 2371. -252. 2623. 36200 ---- ---- ---- ---- 2471. -251. 2722. 36300 ---- ---- ---- ---- 2571. -251. 2822. 36400 ---- ---- ---- ---- 2671. -251. 2922. 36500 ---- ---- ---- ---- 2770. -252. 3022. 36600 ---- ---- ---- ---- 2870. -252. 3122. 36700 ---- ---- ---- ---- 2970. -252. 3222. 36800 ---- ---- ---- ---- 3070. -251. 3321. 36900 ---- ---- ---- ---- 3170. -251. 3421. 37000 ---- ---- ---- ---- 3270. -251. 3521. 37100 ---- ---- ---- ---- 3370. -251. 3621. 37200 ---- ---- ---- ---- 3469. -252. 3721. 37300 ---- ---- ---- ---- 3569. -252. 3821. 37400 ---- ---- ---- ---- 3669. -252. 3921. 37500 ---- ---- ---- ---- 3769. -251. 4020. 37600 ---- ---- ---- ---- 3869. -251. 4120. 37700 ---- ---- ---- ---- 3969. -251. 4220. 37800 ---- ---- ---- ---- 4069. -251. 4320. 38000 ---- ---- ---- ---- 4268. -252. 4520. 39000 ---- ---- ---- ---- 5267. -251. 5518. 40000 ---- ---- ---- ---- 6266. -250. 6516. 41000 ---- ---- ---- ---- 7265. -250. 7515. 42000 ---- ---- ---- ---- 8263. -250. 8513. 43000 ---- ---- ---- ---- 9262. -249. 9511. 44000 ---- ---- ---- ---- 10261.0 -249. 10510.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16678.0 +259. 16419.0 18000 ---- ---- ---- ---- 15681.0 +258. 15423.0 19000 ---- ---- ---- ---- 14684.0 +258. 14426.0 20000 ---- ---- ---- ---- 13687.0 +257. 13430.0 21000 ---- ---- ---- ---- 12690.0 +257. 12433.0 22000 ---- ---- ---- ---- 11693.0 +257. 11436.0 23000 ---- ---- ---- ---- 10696.0 +256. 10440.0 24000 ---- ---- ---- ---- 9699. +256. 9443. 25000 ---- ---- ---- ---- 8702. +256. 8446. 26000 ---- ---- ---- ---- 7705. +255. 7450. 26500 ---- ---- ---- ---- 7207. +254. 6953. 26600 ---- ---- ---- ---- 7107. +254. 6853. 26700 ---- ---- ---- ---- 7008. +254. 6754. 26800 ---- ---- ---- ---- 6908. +254. 6654. 26900 ---- ---- ---- ---- 6808. +253. 6555. 27000 ---- ---- ---- ---- 6709. +253. 6456. 27100 ---- ---- ---- ---- 6609. +253. 6356. 27200 ---- ---- ---- ---- 6510. +253. 6257. 27300 ---- ---- ---- ---- 6410. +253. 6157. 27400 ---- ---- ---- ---- 6311. +253. 6058. 27500 ---- ---- ---- ---- 6212. +253. 5959. 27600 ---- ---- ---- ---- 6112. +252. 5860. 27700 ---- ---- ---- ---- 6013. +253. 5760. 27800 ---- ---- ---- ---- 5913. +252. 5661. 27900 ---- ---- ---- ---- 5814. +252. 5562. 28000 ---- ---- ---- ---- 5715. +252. 5463. 28100 ---- ---- ---- ---- 5615. +251. 5364. 28200 ---- ---- ---- ---- 5516. +251. 5265. 28300 ---- ---- ---- ---- 5417. +251. 5166. 28400 ---- ---- ---- ---- 5318. +251. 5067. 28500 ---- ---- ---- ---- 5219. +251. 4968. 28600 ---- ---- ---- ---- 5120. +251. 4869. 28700 ---- ---- ---- ---- 5021. +250. 4771. 28800 ---- ---- ---- ---- 4922. +250. 4672. 28900 ---- ---- ---- ---- 4823. +249. 4574. 29000 ---- ---- ---- ---- 4724. +249. 4475. 29100 ---- ---- ---- ---- 4625. +248. 4377. 29200 ---- ---- ---- ---- 4527. +248. 4279. 29300 ---- ---- ---- ---- 4428. +248. 4180. 29400 ---- ---- ---- ---- 4329. +247. 4082. 29500 ---- ---- ---- ---- 4231. +246. 3985. 29600 ---- ---- ---- ---- 4133. +246. 3887. 29700 ---- ---- ---- ---- 4035. +245. 3790. 29800 ---- ---- ---- ---- 3937. +245. 3692. 29900 ---- ---- ---- ---- 3839. +244. 3595. 30000 ---- ---- ---- ---- 3741. +243. 3498. 30100 ---- ---- ---- ---- 3644. +242. 3402. 30200 ---- ---- ---- ---- 3547. +242. 3305. 30300 ---- ---- ---- ---- 3450. +241. 3209. 30400 ---- ---- ---- ---- 3353. +240. 3113. 30500 ---- ---- ---- ---- 3256. +238. 3018. 30600 ---- ---- ---- ---- 3160. +237. 2923. 30700 ---- ---- ---- ---- 3064. +236. 2828. 30800 ---- ---- ---- ---- 2968. +235. 2733. 30900 ---- ---- ---- ---- 2873. +233. 2640. 31000 ---- ---- ---- ---- 2778. +232. 2546. 31100 ---- ---- ---- ---- 2684. +231. 2453. 31200 ---- ---- ---- ---- 2590. +229. 2361. 31300 ---- ---- ---- ---- 2496. +227. 2269. 31400 ---- ---- ---- ---- 2403. +225. 2178. 31500 ---- ---- ---- ---- 2311. +223. 2088. 31600 ---- ---- ---- ---- 2219. +220. 1999. 31700 ---- ---- ---- ---- 2128. +218. 1910. 31800 ---- ---- ---- ---- 2038. +216. 1822. 31900 ---- ---- ---- ---- 1948. +212. 1736. 32000 ---- ---- ---- ---- 1860. +210. 1650. 32100 ---- ---- ---- ---- 1772. +206. 1566. 32200 ---- ---- ---- ---- 1686. +203. 1483. 32300 ---- ---- ---- ---- 1601. +199. 1402. 32400 ---- ---- ---- ---- 1517. +195. 1322. 32500 ---- ---- ---- ---- 1434. +190. 1244. 32600 ---- ---- ---- ---- 1353. +186. 1167. 32700 ---- ---- ---- ---- 1274. +181. 1093. 32800 ---- ---- ---- ---- 1196. +176. 1020. 32900 ---- 982.B ---- 982.B 1121. +172. 949. 33000 ---- 978.B ---- 978.B 1047. +166. 881. 33100 ---- 959.B ---- 959.B 975. +160. 815. 33200 ---- 885.B ---- 885.B 906. +155. 751. 33300 ---- 813.B ---- 813.B 838. +149. 689. 33400 ---- 743.B ---- 743.B 773. +142. 631. 33500 ---- 676.B ---- 676.B 711. +136. 575. 33600 ---- 611.B ---- 611.B 651. +129. 522. 1 1 33700 ---- 550.B ---- 550.B 594. +122. 472. 33800 ---- 491.B ---- 491.B 540. +115. 425. 33900 ---- 435.B ---- 435.B 488. +107. 381. 34000 217. 382.B 217. 382.B 439. +99. 4 340. 2 34100 ---- 332.B ---- 332.B 393. +91. 302. 34200 ---- 285.B ---- 285.B 351. +84. 267. 34300 ---- 241.B ---- 241.B 311. +76. 235. 34400 ---- ---- ---- ---- 275. +69. 206. 34500 ---- ---- ---- ---- 242. +63. 179. 34600 ---- ---- ---- ---- 212. +57. 155. 34700 ---- ---- ---- ---- 185. +52. 133. 34800 ---- ---- ---- ---- 160. +47. 113. 34900 ---- ---- ---- ---- 138. +42. 96. 35000 ---- ---- ---- ---- 118. +37. 81. 4 35100 ---- ---- ---- ---- 100. +32. 68. 35200 ---- ---- ---- ---- 85. +29. 56. 35300 ---- ---- ---- ---- 71. +25. 46. 35400 ---- ---- ---- ---- 59. +22. 37. 35500 ---- ---- ---- ---- 49. +19. 30. 35600 ---- ---- ---- ---- 40. +16. 24. 35700 ---- ---- ---- ---- 32. +13. 19. 35800 ---- ---- ---- ---- 26. +11. 15. 35900 ---- ---- ---- ---- 21. +10. 11. 36000 ---- ---- ---- ---- 16. +7. 9. 36100 ---- ---- ---- ---- 13. +6. 7. 36200 ---- ---- ---- ---- 10. +5. 5. 36300 ---- ---- ---- ---- 7. +3. 4. 36400 ---- ---- ---- ---- 6. +3. 3. 36500 ---- ---- ---- ---- 4. +2. 2. 36600 ---- ---- ---- ---- 3. +2. 1. 36700 ---- ---- ---- ---- 2. +1. 1. 36800 ---- ---- ---- ---- 2. +1. 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16798.0 +259. 16539.0 18000 ---- ---- ---- ---- 15810.0 +259. 15551.0 19000 ---- ---- ---- ---- 14823.0 +259. 14564.0 20000 ---- ---- ---- ---- 13836.0 +259. 13577.0 21000 ---- ---- ---- ---- 12851.0 +260. 12591.0 22000 ---- ---- ---- ---- 11867.0 +261. 11606.0 23000 ---- ---- ---- ---- 10884.0 +262. 10622.0 24000 ---- ---- ---- ---- 9904. +262. 9642. 25000 ---- ---- ---- ---- 8928. +263. 8665. 26000 ---- ---- ---- ---- 7957. +264. 7693. 27000 ---- ---- ---- ---- 6992. +262. 6730. 28000 ---- ---- ---- ---- 6037. +259. 5778. 29000 ---- ---- ---- ---- 5096. +252. 4844. 30000 ---- ---- ---- ---- 4176. +239. 3937. 31000 ---- ---- ---- ---- 3287. +216. 3071. 32000 ---- ---- ---- ---- 2446. +180. 2266. 33000 ---- 1680.B ---- 1680.B 1675. +124. 1551. 34000 ---- 1028.B ---- 1028.B 1076. +115. 961. 35000 ---- 525.B ---- 525.B 617. +94. 523. 36000 ---- ---- ---- ---- 305. +67. 238. 37000 ---- ---- ---- ---- 124. +40. 84. 38000 ---- ---- ---- ---- 38. +17. 21. 39000 ---- ---- ---- ---- 8. +5. 3. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 7 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -1. 2. 26600 ---- ---- ---- ---- 2. UNCH 2. 26700 ---- ---- ---- ---- 2. -1. 3. 26800 ---- ---- ---- ---- 2. -1. 3. 26900 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. -1. 3. 27100 ---- ---- ---- ---- 2. -2. 4. 27200 ---- ---- ---- ---- 3. -1. 4. 27300 ---- ---- ---- ---- 3. -1. 4. 27400 ---- ---- ---- ---- 3. -2. 5. 27500 ---- ---- ---- ---- 3. -2. 5. 27600 ---- ---- ---- ---- 4. -1. 5. 27700 ---- ---- ---- ---- 4. -2. 6. 27800 ---- ---- ---- ---- 4. -2. 6. 27900 ---- ---- ---- ---- 5. -2. 7. 28000 ---- ---- ---- ---- 5. -2. 7. 2 28100 ---- ---- ---- ---- 5. -3. 8. 28200 ---- ---- ---- ---- 6. -3. 9. 28300 ---- ---- ---- ---- 6. -3. 9. 28400 ---- ---- ---- ---- 7. -3. 10. 28500 ---- ---- ---- ---- 7. -4. 11. 28600 ---- ---- ---- ---- 8. -4. 12. 28700 ---- ---- ---- ---- 9. -4. 13. 28800 ---- ---- ---- ---- 9. -5. 14. 28900 ---- ---- ---- ---- 10. -5. 15. 29000 ---- ---- ---- ---- 11. -5. 16. 29100 ---- ---- ---- ---- 12. -6. 18. 29200 ---- ---- ---- ---- 13. -6. 19. 29300 ---- ---- ---- ---- 14. -7. 21. 29400 ---- ---- ---- ---- 16. -6. 22. 29500 ---- ---- ---- ---- 17. -7. 24. 29600 ---- ---- ---- ---- 18. -8. 26. 29700 ---- ---- ---- ---- 20. -8. 28. 29800 ---- ---- ---- ---- 22. -9. 31. 29900 ---- ---- ---- ---- 24. -9. 33. 30000 ---- ---- ---- ---- 26. -10. 36. 100 30100 ---- ---- ---- ---- 28. -11. 39. 30200 ---- ---- ---- ---- 30. -12. 42. 30300 ---- ---- ---- ---- 33. -13. 46. 30400 ---- ---- ---- ---- 36. -14. 50. 30500 ---- ---- ---- ---- 39. -15. 54. 30600 ---- ---- ---- ---- 42. -16. 58. 30700 ---- ---- ---- ---- 46. -17. 63. 30800 ---- ---- ---- ---- 50. -18. 68. 30900 ---- ---- ---- ---- 55. -19. 74. 31000 ---- ---- ---- ---- 59. -22. 81. 31100 ---- ---- ---- ---- 65. -22. 87. 31200 ---- ---- ---- ---- 70. -25. 95. 31300 ---- ---- ---- ---- 76. -27. 103. 31400 ---- ---- ---- ---- 83. -28. 111. 31500 ---- ---- ---- ---- 90. -31. 121. 31600 ---- ---- ---- ---- 98. -33. 131. 31700 ---- ---- ---- ---- 107. -35. 142. 31800 ---- ---- ---- ---- 117. -37. 154. 31900 ---- ---- ---- ---- 127. -40. 167. 32000 ---- ---- ---- ---- 138. -43. 181. 1 32100 ---- ---- ---- ---- 150. -47. 197. 32200 ---- ---- ---- ---- 163. -51. 214. 32300 ---- ---- ---- ---- 178. -54. 232. 32400 ---- ---- ---- ---- 194. -58. 252. 32500 ---- ---- ---- ---- 211. -62. 273. 32600 ---- ---- ---- ---- 230. -66. 296. 32700 ---- ---- ---- ---- 250. -71. 321. 32800 ---- ---- ---- ---- 272. -76. 348. 32900 ---- ---- ---- ---- 296. -81. 377. 33000 ---- ---- 407.A 407.A 322. -86. 408. 8 33100 ---- ---- 433.A 433.A 350. -92. 442. 33200 ---- ---- 462.A 462.A 380. -98. 478. 33300 ---- ---- 492.A 492.A 413. -103. 516. 33400 ---- ---- 525.A 525.A 447. -110. 557. 33500 ---- ---- 560.A 560.A 485. -116. 601. 33600 ---- ---- 597.A 597.A 525. -123. 648. 33700 ---- ---- 636.A 636.A 567. -130. 697. 33800 ---- ---- 678.A 678.A 612. -138. 750. 33900 ---- ---- 722.A 722.A 660. -145. 805. 34000 ---- ---- 769.A 769.A 711. -153. 864. 34100 ---- ---- 819.A 819.A 765. -161. 926. 34200 ---- ---- 872.A 872.A 822. -169. 991. 34300 ---- ---- 929.A 929.A 882. -176. 1058. 34400 ---- ---- 988.A 988.A 946. -182. 1128. 34500 ---- ---- 1051.A 1051.A 1013. -188. 1201. 34600 ---- ---- 1117.A 1117.A 1082. -195. 1277. 34700 ---- ---- ---- ---- 1155. -200. 1355. 34800 ---- ---- ---- ---- 1230. -205. 1435. 34900 ---- ---- ---- ---- 1307. -210. 1517. 35000 ---- ---- ---- ---- 1387. -215. 1602. 35100 ---- ---- ---- ---- 1469. -219. 1688. 35200 ---- ---- ---- ---- 1553. -223. 1776. 35300 ---- ---- ---- ---- 1639. -227. 1866. 35400 ---- ---- ---- ---- 1727. -230. 1957. 35500 ---- ---- ---- ---- 1816. -233. 2049. 35600 ---- ---- ---- ---- 1907. -236. 2143. 35700 ---- ---- ---- ---- 1999. -238. 2237. 35800 ---- ---- ---- ---- 2093. -240. 2333. 35900 ---- ---- ---- ---- 2187. -242. 2429. 36000 ---- ---- ---- ---- 2282. -244. 2526. 36100 ---- ---- ---- ---- 2378. -246. 2624. 36200 ---- ---- ---- ---- 2475. -247. 2722. 36300 ---- ---- ---- ---- 2573. -247. 2820. 36400 ---- ---- ---- ---- 2671. -248. 2919. 36500 ---- ---- ---- ---- 2769. -249. 3018. 36600 ---- ---- ---- ---- 2867. -250. 3117. 36700 ---- ---- ---- ---- 2966. -250. 3216. 36800 ---- ---- ---- ---- 3065. -251. 3316. 36900 ---- ---- ---- ---- 3165. -250. 3415. 37000 ---- ---- ---- ---- 3264. -251. 3515. 37100 ---- ---- ---- ---- 3364. -251. 3615. 37200 ---- ---- ---- ---- 3464. -250. 3714. 37300 ---- ---- ---- ---- 3563. -251. 3814. 37400 ---- ---- ---- ---- 3663. -251. 3914. 37500 ---- ---- ---- ---- 3763. -250. 4013. 37600 ---- ---- ---- ---- 3862. -251. 4113. 37700 ---- ---- ---- ---- 3962. -251. 4213. 37800 ---- ---- ---- ---- 4062. -250. 4312. 38000 ---- ---- ---- ---- 4261. -251. 4512. 39000 ---- ---- ---- ---- 5258. -250. 5508. 40000 ---- ---- ---- ---- 6255. -250. 6505. 41000 ---- ---- ---- ---- 7252. -250. 7502. 42000 ---- ---- ---- ---- 8249. -249. 8498. 43000 ---- ---- ---- ---- 9246. -249. 9495. 44000 ---- ---- ---- ---- 10243.0 -249. 10492.0 45000 ---- ---- ---- ---- 11240.0 -248. 11488.0 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 5. +3. 2. 20000 ---- ---- ---- ---- 7. +3. 4. 21000 ---- ---- ---- ---- 11. +5. 6. 22000 ---- ---- ---- ---- 15. +5. 10. 23000 ---- ---- ---- ---- 22. +7. 15. 24000 ---- ---- ---- ---- 31. +8. 23. 25000 ---- ---- ---- ---- 44. +9. 35. 26000 ---- ---- ---- ---- 61. +9. 52. 27000 ---- ---- ---- ---- 85. +8. 77. 28000 ---- ---- ---- ---- 119. +5. 114. 29000 ---- ---- ---- ---- 167. -1. 168. 30000 ---- ---- ---- ---- 236. -14. 250. 31000 ---- ---- ---- ---- 336. -36. 372. 32000 ---- ---- ---- ---- 483. -73. 556. 33000 ---- ---- 818.A 818.A 702. -128. 830. 34000 ---- ---- 1165.A 1165.A 1091. -137. 1228. 35000 ---- ---- 1650.A 1650.A 1622. -156. 1778. 36000 ---- ---- ---- ---- 2299. -183. 2482. 37000 ---- ---- ---- ---- 3106. -211. 3317. 38000 ---- ---- ---- ---- 4010. -232. 4242. 39000 ---- ---- ---- ---- 4969. -244. 5213. 40000 ---- ---- ---- ---- 5950. -248. 6198. 41000 ---- ---- ---- ---- 6939. -249. 7188. 42000 ---- ---- ---- ---- 7928. -248. 8176. 43000 ---- ---- ---- ---- 8917. -248. 9165. 44000 ---- ---- ---- ---- 9906. -247. 10153.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 YM4 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16720.0 +259. 16461.0 18000 ---- ---- ---- ---- 15721.0 +259. 15462.0 19000 ---- ---- ---- ---- 14721.0 +258. 14463.0 20000 ---- ---- ---- ---- 13722.0 +258. 13464.0 21000 ---- ---- ---- ---- 12722.0 +257. 12465.0 22000 ---- ---- ---- ---- 11722.0 +256. 11466.0 23000 ---- ---- ---- ---- 10723.0 +257. 10466.0 24000 ---- ---- ---- ---- 9723. +256. 9467. 25000 ---- ---- ---- ---- 8724. +256. 8468. 26000 ---- ---- ---- ---- 7724. +255. 7469. 26500 ---- ---- ---- ---- 7225. +256. 6969. 26600 ---- ---- ---- ---- 7125. +256. 6869. 26700 ---- ---- ---- ---- 7025. +256. 6769. 26800 ---- ---- ---- ---- 6925. +255. 6670. 26900 ---- ---- ---- ---- 6825. +255. 6570. 27000 ---- ---- ---- ---- 6725. +255. 6470. 27100 ---- ---- ---- ---- 6625. +255. 6370. 27200 ---- ---- ---- ---- 6525. +255. 6270. 27300 ---- ---- ---- ---- 6425. +255. 6170. 27400 ---- ---- ---- ---- 6325. +255. 6070. 27500 ---- ---- ---- ---- 6225. +255. 5970. 27600 ---- ---- ---- ---- 6125. +255. 5870. 27700 ---- ---- ---- ---- 6025. +255. 5770. 27800 ---- ---- ---- ---- 5925. +255. 5670. 27900 ---- ---- ---- ---- 5825. +255. 5570. 28000 ---- ---- ---- ---- 5725. +255. 5470. 28100 ---- ---- ---- ---- 5625. +254. 5371. 28200 ---- ---- ---- ---- 5525. +254. 5271. 28300 ---- ---- ---- ---- 5425. +254. 5171. 28400 ---- ---- ---- ---- 5325. +254. 5071. 28500 ---- ---- ---- ---- 5226. +255. 4971. 28600 ---- ---- ---- ---- 5126. +255. 4871. 28700 ---- ---- ---- ---- 5026. +255. 4771. 28800 ---- ---- ---- ---- 4926. +255. 4671. 28900 ---- ---- ---- ---- 4826. +255. 4571. 29000 ---- ---- ---- ---- 4726. +255. 4471. 29100 ---- ---- ---- ---- 4626. +255. 4371. 29200 ---- ---- ---- ---- 4526. +255. 4271. 29300 ---- ---- ---- ---- 4426. +254. 4172. 29400 ---- ---- ---- ---- 4326. +254. 4072. 29500 ---- ---- ---- ---- 4226. +254. 3972. 29600 ---- ---- ---- ---- 4126. +254. 3872. 29700 ---- ---- ---- ---- 4026. +254. 3772. 29800 ---- ---- ---- ---- 3926. +254. 3672. 29850 ---- ---- ---- ---- 3876. +254. 3622. 29900 ---- ---- ---- ---- 3826. +254. 3572. 29950 ---- ---- ---- ---- 3776. +254. 3522. 30000 ---- ---- ---- ---- 3726. +254. 3472. 30050 ---- ---- ---- ---- 3676. +254. 3422. 30100 ---- ---- ---- ---- 3626. +254. 3372. 30150 ---- ---- ---- ---- 3576. +254. 3322. 30200 ---- ---- ---- ---- 3526. +254. 3272. 30250 ---- ---- ---- ---- 3476. +254. 3222. 30300 ---- ---- ---- ---- 3426. +254. 3172. 30350 ---- ---- ---- ---- 3376. +254. 3122. 30400 ---- ---- ---- ---- 3326. +254. 3072. 30450 ---- ---- ---- ---- 3276. +253. 3023. 30500 ---- ---- ---- ---- 3226. +253. 2973. 30550 ---- ---- ---- ---- 3177. +254. 2923. 30600 ---- ---- ---- ---- 3127. +254. 2873. 30650 ---- ---- ---- ---- 3077. +254. 2823. 30700 ---- ---- ---- ---- 3027. +254. 2773. 30750 ---- ---- ---- ---- 2977. +254. 2723. 30800 ---- ---- ---- ---- 2927. +254. 2673. 30850 ---- ---- ---- ---- 2877. +254. 2623. 30900 ---- ---- ---- ---- 2827. +253. 2574. 30950 ---- ---- ---- ---- 2777. +253. 2524. 31000 ---- ---- ---- ---- 2727. +253. 2474. 31050 ---- ---- ---- ---- 2677. +253. 2424. 31100 ---- ---- ---- ---- 2627. +252. 2375. 31150 ---- ---- ---- ---- 2577. +252. 2325. 31200 ---- ---- ---- ---- 2527. +252. 2275. 31250 ---- ---- ---- ---- 2477. +251. 2226. 31300 ---- ---- ---- ---- 2427. +251. 2176. 31350 ---- ---- ---- ---- 2377. +251. 2126. 31400 ---- ---- ---- ---- 2327. +250. 2077. 31450 ---- ---- ---- ---- 2277. +250. 2027. 31500 ---- ---- ---- ---- 2227. +249. 1978. 31550 ---- ---- ---- ---- 2177. +249. 1928. 31600 ---- ---- ---- ---- 2127. +248. 1879. 31650 ---- ---- ---- ---- 2077. +247. 1830. 31700 ---- ---- ---- ---- 2027. +246. 1781. 31750 ---- ---- ---- ---- 1977. +246. 1731. 31800 ---- ---- ---- ---- 1927. +245. 1682. 31850 ---- ---- ---- ---- 1877. +244. 1633. 31900 ---- ---- ---- ---- 1827. +242. 1585. 31950 ---- ---- ---- ---- 1778. +242. 1536. 32000 ---- ---- ---- ---- 1728. +241. 1487. 32050 ---- ---- ---- ---- 1678. +239. 1439. 32100 ---- ---- ---- ---- 1629. +238. 1391. 32150 ---- ---- ---- ---- 1579. +236. 1343. 32200 ---- ---- ---- ---- 1530. +235. 1295. 32250 ---- ---- ---- ---- 1480. +233. 1247. 32300 ---- ---- ---- ---- 1431. +231. 1200. 32350 ---- ---- ---- ---- 1382. +230. 1152. 32400 ---- ---- ---- ---- 1333. +227. 1106. 32450 ---- ---- ---- ---- 1284. +225. 1059. 32500 ---- ---- ---- ---- 1235. +222. 1013. 32550 ---- ---- ---- ---- 1187. +220. 967. 32600 ---- ---- ---- ---- 1139. +217. 922. 32650 ---- ---- ---- ---- 1091. +214. 877. 32700 832. 832. 832. 832. 1043. +211. 5 832. 5 5 32750 ---- ---- ---- ---- 996. +207. 789. 32800 710. 710. 700. 700. 949. +204. 10 745. 10 10 32850 ---- ---- ---- ---- 902. +199. 703. 32900 ---- ---- ---- ---- 856. +195. 661. 32950 ---- ---- ---- ---- 811. +191. 620. 33000 ---- ---- ---- ---- 766. +186. 580. 33050 ---- ---- ---- ---- 722. +182. 540. 33100 ---- ---- ---- ---- 678. +176. 502. 33150 ---- ---- ---- ---- 636. +171. 465. 33200 ---- ---- ---- ---- 594. +166. 428. 33250 ---- ---- ---- ---- 553. +159. 394. 33300 ---- 369.B ---- 369.B 514. +154. 360. 33350 530. 560. 395. 420. 475. +147. 5 328. 10 33400 ---- 379.B ---- 379.B 438. +141. 297. 33450 ---- 384.B ---- 384.B 403. +135. 268. 33500 ---- 389.B ---- 389.B 369. +128. 241. 1 1 33550 401. 401. 401. 356.A 336. +121. 2 215. 2 33600 ---- 332.B ---- 331.B 305. +114. 191. 3 33650 ---- 296.B ---- 296.B 276. +107. 169. 33700 ---- 262.B ---- 262.B 248. +100. 148. 33750 ---- 230.B ---- 230.B 223. +94. 129. 33800 190. 199.B 190. 199.B 199. +88. 2 111. 33850 ---- 171.B ---- 170.B 176. +80. 96. 33900 ---- 144.B ---- 144.B 156. +75. 81. 33950 ---- 119.B ---- 119.B 137. +68. 69. 34000 ---- 96.B ---- 96.B 120. +63. 57. 10 34050 ---- 75.B ---- 75.B 104. +56. 48. 34100 ---- 56.B ---- 55.B 90. +51. 39. 34150 ---- 38.B ---- 38.B 78. +46. 32. 34200 ---- ---- ---- ---- 66. +41. 25. 34250 ---- ---- ---- ---- 56. +36. 20. 34300 ---- ---- ---- ---- 48. +32. 16. 1 34350 ---- ---- ---- ---- 40. +28. 12. 34400 ---- ---- ---- ---- 33. +24. 9. 34450 ---- ---- ---- ---- 28. +21. 7. 34500 ---- ---- ---- ---- 23. +18. 5. 34550 ---- ---- ---- ---- 19. +15. 4. 34600 ---- ---- ---- ---- 15. +12. 3. 34650 ---- ---- ---- ---- 12. +10. 2. 34700 ---- ---- ---- ---- 10. +9. 1. 34750 ---- ---- ---- ---- 8. +7. 1. 34800 ---- ---- ---- ---- 6. +5. 1. 34850 ---- ---- ---- ---- 5. +4. 1. 34900 ---- ---- ---- ---- 4. +3. 1. 34950 ---- ---- ---- ---- 3. +2. 1. 35000 ---- ---- ---- ---- 2. +1. 1. 35050 ---- ---- ---- ---- 2. +1. 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 16 42 YM4 JAN23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. -1. 2. 30900 ---- ---- ---- ---- 1. -1. 2. 30950 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31050 ---- ---- ---- ---- 1. -1. 2. 31100 ---- ---- ---- ---- 1. -2. 3. 31150 ---- ---- ---- ---- 1. -2. 3. 31200 ---- ---- ---- ---- 1. -2. 3. 31250 ---- ---- ---- ---- 1. -2. 3. 31300 ---- ---- ---- ---- 1. -3. 4. 31350 ---- ---- ---- ---- 1. -3. 4. 31400 ---- ---- ---- ---- 1. -3. 4. 31450 ---- ---- ---- ---- 1. -4. 5. 31500 ---- ---- ---- ---- 1. -4. 5. 31550 ---- ---- ---- ---- 1. -5. 6. 31600 ---- ---- ---- ---- 1. -6. 7. 31650 ---- ---- ---- ---- 1. -6. 7. 31700 ---- ---- ---- ---- 1. -7. 8. 31750 ---- ---- ---- ---- 1. -8. 9. 31800 ---- ---- ---- ---- 1. -9. 10. 31850 ---- ---- ---- ---- 1. -10. 11. 31900 ---- ---- ---- ---- 1. -11. 12. 31950 ---- ---- ---- ---- 1. -12. 13. 32000 ---- ---- ---- ---- 2. -13. 15. 32050 ---- ---- ---- ---- 2. -14. 16. 32100 ---- ---- ---- ---- 2. -16. 18. 32150 ---- ---- ---- ---- 3. -17. 20. 32200 ---- ---- ---- ---- 3. -19. 22. 32250 ---- ---- ---- ---- 4. -20. 24. 32300 ---- ---- ---- ---- 5. -22. 27. 32350 ---- ---- ---- ---- 6. -23. 29. 32400 ---- ---- ---- ---- 7. -25. 32. 32450 ---- ---- ---- ---- 8. -28. 36. 32500 ---- ---- ---- ---- 9. -31. 40. 100 32550 ---- ---- ---- ---- 11. -33. 44. 32600 ---- ---- ---- ---- 12. -36. 48. 32650 ---- ---- ---- ---- 14. -39. 53. 32700 ---- ---- ---- ---- 17. -42. 59. 32750 ---- ---- ---- ---- 19. -46. 65. 32800 ---- ---- ---- ---- 22. -50. 72. 32850 ---- ---- ---- ---- 26. -53. 79. 32900 ---- ---- ---- ---- 30. -57. 87. 32950 ---- ---- ---- ---- 34. -62. 96. 33000 ---- ---- 103.A 103.A 39. -67. 106. 33050 ---- ---- 109.A 109.A 45. -72. 117. 1 2 33100 ---- ---- 115.A 115.A 52. -76. 128. 33150 ---- ---- 123.A 123.A 59. -82. 141. 33200 ---- ---- 130.A 130.A 67. -88. 155. 33250 ---- ---- 139.A 139.A 77. -93. 170. 33300 185. 185. 148.A 148.A 87. -99. 25 186. 33350 ---- ---- 159.A 159.A 98. -106. 204. 33400 ---- ---- 170.A 170.A 111. -112. 223. 33450 ---- ---- 182.A 182.A 126. -118. 244. 33500 250. 250. 196.A 196.A 142. -125. 15 267. 15 15 33550 ---- ---- 210.A 210.A 159. -132. 291. 33600 ---- ---- 226.A 226.A 178. -139. 317. 33650 ---- ---- 190.A 190.A 199. -145. 344. 33700 200. 200. 200. 201.B 221. -153. 2 374. 33750 225. 225. 225. 229.B 246. -159. 4 405. 33800 ---- ---- 300.A 300.A 271. -166. 437. 33850 ---- ---- 322.A 322.A 299. -172. 471. 33900 ---- ---- 346.A 346.A 329. -178. 507. 33950 ---- ---- 371.A 371.A 360. -184. 544. 34000 ---- ---- 398.A 398.A 393. -190. 583. 34050 ---- ---- 427.A 427.A 427. -196. 623. 34100 ---- ---- 458.A 458.A 463. -201. 664. 1 34150 ---- ---- 490.A 490.A 500. -207. 707. 34200 ---- ---- 524.A 524.A 539. -212. 751. 34250 ---- ---- ---- ---- 579. -216. 795. 34300 ---- ---- ---- ---- 620. -221. 841. 34350 ---- ---- ---- ---- 663. -224. 887. 34400 ---- ---- ---- ---- 706. -228. 934. 34450 ---- ---- ---- ---- 750. -232. 982. 34500 ---- ---- ---- ---- 795. -235. 1030. 34550 ---- ---- ---- ---- 841. -238. 1079. 34600 ---- ---- ---- ---- 888. -240. 1128. 34650 ---- ---- ---- ---- 935. -242. 1177. 34700 ---- ---- ---- ---- 982. -244. 1226. 34750 ---- ---- ---- ---- 1030. -246. 1276. 34800 ---- ---- ---- ---- 1079. -247. 1326. 34850 ---- ---- ---- ---- 1127. -249. 1376. 34900 ---- ---- ---- ---- 1176. -250. 1426. 34950 ---- ---- ---- ---- 1225. -251. 1476. 35000 ---- ---- ---- ---- 1275. -251. 1526. 35050 ---- ---- ---- ---- 1324. -252. 1576. 35100 ---- ---- ---- ---- 1374. -252. 1626. 35150 ---- ---- ---- ---- 1423. -253. 1676. 35200 ---- ---- ---- ---- 1473. -253. 1726. 35250 ---- ---- ---- ---- 1523. -253. 1776. 35300 ---- ---- ---- ---- 1573. -252. 1825. 35350 ---- ---- ---- ---- 1623. -252. 1875. 35400 ---- ---- ---- ---- 1673. -252. 1925. 35450 ---- ---- ---- ---- 1723. -252. 1975. 35500 ---- ---- ---- ---- 1773. -252. 2025. 35550 ---- ---- ---- ---- 1823. -252. 2075. 35600 ---- ---- ---- ---- 1873. -252. 2125. 35650 ---- ---- ---- ---- 1923. -252. 2175. 35700 ---- ---- ---- ---- 1973. -252. 2225. 35750 ---- ---- ---- ---- 2023. -252. 2275. 35800 ---- ---- ---- ---- 2073. -252. 2325. 35850 ---- ---- ---- ---- 2123. -252. 2375. 35900 ---- ---- ---- ---- 2173. -252. 2425. 35950 ---- ---- ---- ---- 2223. -252. 2475. 36000 ---- ---- ---- ---- 2273. -252. 2525. 36050 ---- ---- ---- ---- 2323. -252. 2575. 36100 ---- ---- ---- ---- 2373. -252. 2625. 36200 ---- ---- ---- ---- 2473. -252. 2725. 36300 ---- ---- ---- ---- 2573. -252. 2825. 36400 ---- ---- ---- ---- 2673. -252. 2925. 36500 ---- ---- ---- ---- 2773. -252. 3025. 36600 ---- ---- ---- ---- 2873. -251. 3124. 36700 ---- ---- ---- ---- 2973. -251. 3224. 36800 ---- ---- ---- ---- 3073. -251. 3324. 36900 ---- ---- ---- ---- 3173. -251. 3424. 37000 ---- ---- ---- ---- 3272. -252. 3524. 37100 ---- ---- ---- ---- 3372. -252. 3624. 37200 ---- ---- ---- ---- 3472. -252. 3724. 37300 ---- ---- ---- ---- 3572. -252. 3824. 37400 ---- ---- ---- ---- 3672. -252. 3924. 37500 ---- ---- ---- ---- 3772. -252. 4024. 37600 ---- ---- ---- ---- 3872. -252. 4124. 37700 ---- ---- ---- ---- 3972. -252. 4224. 37800 ---- ---- ---- ---- 4072. -251. 4323. 38000 ---- ---- ---- ---- 4272. -251. 4523. 39000 ---- ---- ---- ---- 5272. -250. 5522. 40000 ---- ---- ---- ---- 6271. -251. 6522. 41000 ---- ---- ---- ---- 7271. -250. 7521. 42000 ---- ---- ---- ---- 8270. -250. 8520. 43000 ---- ---- ---- ---- 9270. -249. 9519. 44000 ---- ---- ---- ---- 10269.0 -249. 10518.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 16 118 *** END OF REPORT ***