FINAL PRE-CLEARING PRICES AS OF 02/01/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 3.95 -.40 4.35 JUN23 ---- ---- ---- ---- 13.05 -.20 13.25 SEP23 ---- ---- ---- ---- 22.15 -.10 22.25 DEC23 ---- ---- ---- ---- 31.25 +.10 31.15 MAR24 ---- ---- ---- ---- 40.45 +.30 40.15 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 47.15 +1.65 45.50 JUN23 ---- ---- ---- ---- 64.35 +1.85 62.50 SEP23 ---- ---- ---- ---- 81.65 +2.05 79.60 DEC23 ---- ---- ---- ---- 98.95 +2.25 96.70 MAR24 ---- ---- ---- ---- 116.25 +2.45 113.80 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 148.38 JUN23 ---- ---- ---- ---- ---- UNCH 148.38 SEP23 ---- ---- ---- ---- ---- UNCH 148.38 DEC23 ---- ---- ---- ---- ---- UNCH 148.38 MAR24 ---- ---- ---- ---- ---- UNCH 148.38 JUN24 ---- ---- ---- ---- ---- UNCH 148.38 SEP24 ---- ---- ---- ---- ---- UNCH 148.38 DEC24 ---- ---- ---- ---- ---- UNCH 148.38 MAR25 ---- ---- ---- ---- ---- UNCH 148.38 DEC25 ---- ---- ---- ---- ---- UNCH 148.38 DEC26 ---- ---- ---- ---- ---- UNCH 148.38 DEC27 ---- ---- ---- ---- ---- UNCH 148.38 DEC28 ---- ---- ---- ---- ---- UNCH 148.38 DEC29 ---- ---- ---- ---- ---- UNCH 148.38 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 10101.65 +150.77 9950.88 JUN23 ---- ---- ---- ---- 10105.86 +150.82 9955.04 SEP23 ---- ---- ---- ---- 10112.14 +150.91 9961.23 DEC23 ---- ---- ---- ---- 10101.57 +150.80 9950.77 1000 MAR24 ---- ---- ---- ---- 10125.55 +151.10 9974.45 JUN24 ---- ---- ---- ---- 10134.63 +151.23 9983.40 SEP24 ---- ---- ---- ---- 10144.30 +151.36 9992.94 DEC24 ---- ---- ---- ---- 10157.00 +151.55 10005.45 MAR25 ---- ---- ---- ---- 10169.02 +151.72 10017.30 DEC25 ---- ---- ---- ---- 10202.28 +152.20 10050.08 DEC26 ---- ---- ---- ---- 10253.92 +152.95 10100.97 DEC27 ---- ---- ---- ---- 10303.69 +153.68 10150.01 DEC28 ---- ---- ---- ---- 10357.63 +154.47 10203.16 DEC29 ---- ---- ---- ---- 10416.74 +155.33 10261.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 2.00 UNCH 2.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 2062.74 JUN23 ---- ---- ---- ---- ---- UNCH 2062.74 SEP23 ---- ---- ---- ---- ---- UNCH 2062.74 DEC23 ---- ---- ---- ---- ---- UNCH 2062.74 MAR24 ---- ---- ---- ---- ---- UNCH 2062.74 JUN24 ---- ---- ---- ---- ---- UNCH 2062.74 SEP24 ---- ---- ---- ---- ---- UNCH 2062.74 DEC24 ---- ---- ---- ---- ---- UNCH 2062.74 MAR25 ---- ---- ---- ---- ---- UNCH 2062.74 DEC25 ---- ---- ---- ---- ---- UNCH 2062.74 DEC26 ---- ---- ---- ---- ---- UNCH 2062.74 DEC27 ---- ---- ---- ---- ---- UNCH 2062.74 DEC28 ---- ---- ---- ---- ---- UNCH 2062.74 DEC29 ---- ---- ---- ---- ---- UNCH 2062.74 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 80490.31 +5.73 80484.58 JUN23 ---- ---- ---- ---- 80592.04 +5.72 80586.32 SEP23 ---- ---- ---- ---- 80711.33 +5.66 80705.67 DEC23 ---- ---- ---- ---- 80841.04 +5.62 80835.42 MAR24 ---- ---- ---- ---- 80983.20 +5.58 80977.62 JUN24 ---- ---- ---- ---- 81147.54 +5.55 81141.99 SEP24 ---- ---- ---- ---- 81315.07 +5.51 81309.56 DEC24 ---- ---- ---- ---- 81479.32 +5.50 81473.82 MAR25 ---- ---- ---- ---- 81669.68 +5.47 81664.21 DEC25 ---- ---- ---- ---- 82195.28 +5.48 82189.80 DEC26 ---- ---- ---- ---- 82930.44 +5.54 82924.90 DEC27 ---- ---- ---- ---- 83650.73 +5.64 83645.09 DEC28 ---- ---- ---- ---- 84404.22 +5.75 84398.47 DEC29 ---- ---- ---- ---- 85320.86 +5.84 85315.02 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8025.29 JUN23 ---- ---- ---- ---- ---- UNCH 8025.29 SEP23 ---- ---- ---- ---- ---- UNCH 8025.29 DEC23 ---- ---- ---- ---- ---- UNCH 8025.29 MAR24 ---- ---- ---- ---- ---- UNCH 8025.29 JUN24 ---- ---- ---- ---- ---- UNCH 8025.29 SEP24 ---- ---- ---- ---- ---- UNCH 8025.29 DEC24 ---- ---- ---- ---- ---- UNCH 8025.29 MAR25 ---- ---- ---- ---- ---- UNCH 8025.29 DEC25 ---- ---- ---- ---- ---- UNCH 8025.29 DEC26 ---- ---- ---- ---- ---- UNCH 8025.29 DEC27 ---- ---- ---- ---- ---- UNCH 8025.29 DEC28 ---- ---- ---- ---- ---- UNCH 8025.29 DEC29 ---- ---- ---- ---- ---- UNCH 8025.29 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7888.26 -11.77 7900.03 JUN23 ---- ---- ---- ---- 7895.11 -11.78 7906.89 SEP23 ---- ---- ---- ---- 7902.55 -11.79 7914.34 DEC23 ---- ---- ---- ---- 7910.94 -11.81 7922.75 MAR24 ---- ---- ---- ---- 7920.14 -11.83 7931.97 JUN24 ---- ---- ---- ---- 7929.65 -11.84 7941.49 SEP24 ---- ---- ---- ---- 7938.30 -11.85 7950.15 DEC24 ---- ---- ---- ---- 7947.90 -11.87 7959.77 MAR25 ---- ---- ---- ---- 7959.62 -11.90 7971.52 DEC25 ---- ---- ---- ---- 7991.49 -11.94 8003.43 DEC26 ---- ---- ---- ---- 8046.93 -12.03 8058.96 DEC27 ---- ---- ---- ---- 8106.10 -12.12 8118.22 DEC28 ---- ---- ---- ---- 8172.46 -12.22 8184.68 DEC29 ---- ---- ---- ---- 8247.31 -12.33 8259.64 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4380.74 JUN23 ---- ---- ---- ---- ---- UNCH 4380.74 SEP23 ---- ---- ---- ---- ---- UNCH 4380.74 DEC23 ---- ---- ---- ---- ---- UNCH 4380.74 MAR24 ---- ---- ---- ---- ---- UNCH 4380.74 JUN24 ---- ---- ---- ---- ---- UNCH 4380.74 SEP24 ---- ---- ---- ---- ---- UNCH 4380.74 DEC24 ---- ---- ---- ---- ---- UNCH 4380.74 MAR25 ---- ---- ---- ---- ---- UNCH 4380.74 DEC25 ---- ---- ---- ---- ---- UNCH 4380.74 DEC26 ---- ---- ---- ---- ---- UNCH 4380.74 DEC27 ---- ---- ---- ---- ---- UNCH 4380.74 DEC28 ---- ---- ---- ---- ---- UNCH 4380.74 DEC29 ---- ---- ---- ---- ---- UNCH 4380.74 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14405.48 +308.86 14096.62 JUN23 ---- ---- ---- ---- 14423.69 +309.24 14114.45 SEP23 ---- ---- ---- ---- 14445.04 +309.68 14135.36 DEC23 ---- ---- ---- ---- 14468.26 +310.16 14158.10 MAR24 ---- ---- ---- ---- 14495.37 +310.71 14184.66 JUN24 ---- ---- ---- ---- 14523.12 +311.29 14211.83 SEP24 ---- ---- ---- ---- 14550.66 +311.87 14238.79 DEC24 ---- ---- ---- ---- 14582.50 +312.52 14269.98 MAR25 ---- ---- ---- ---- 14619.76 +313.30 14306.46 DEC25 ---- ---- ---- ---- 14710.65 +315.21 14395.44 DEC26 ---- ---- ---- ---- 14842.24 +317.98 14524.26 DEC27 ---- ---- ---- ---- 14971.16 +320.69 14650.47 DEC28 ---- ---- ---- ---- 15106.03 +323.54 14782.49 DEC29 ---- ---- ---- ---- 15249.55 +326.56 14922.99 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3674.50 JUN23 ---- ---- ---- ---- ---- UNCH 3674.50 SEP23 ---- ---- ---- ---- ---- UNCH 3674.50 DEC23 ---- ---- ---- ---- ---- UNCH 3674.50 MAR24 ---- ---- ---- ---- ---- UNCH 3674.50 JUN24 ---- ---- ---- ---- ---- UNCH 3674.50 SEP24 ---- ---- ---- ---- ---- UNCH 3674.50 DEC24 ---- ---- ---- ---- ---- UNCH 3674.50 MAR25 ---- ---- ---- ---- ---- UNCH 3674.50 DEC25 ---- ---- ---- ---- ---- UNCH 3674.50 DEC26 ---- ---- ---- ---- ---- UNCH 3674.50 DEC27 ---- ---- ---- ---- ---- UNCH 3674.50 DEC28 ---- ---- ---- ---- ---- UNCH 3674.50 DEC29 ---- ---- ---- ---- ---- UNCH 3674.50 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13561.21 +152.84 13408.37 JUN23 ---- ---- ---- ---- 13577.29 +153.01 13424.28 SEP23 ---- ---- ---- ---- 13593.72 +153.19 13440.53 DEC23 ---- ---- ---- ---- 13611.03 +153.39 13457.64 MAR24 ---- ---- ---- ---- 13630.61 +153.60 13477.01 JUN24 ---- ---- ---- ---- 13651.00 +153.81 13497.19 SEP24 ---- ---- ---- ---- 13670.78 +154.03 13516.75 DEC24 ---- ---- ---- ---- 13691.26 +154.26 13537.00 MAR25 ---- ---- ---- ---- 13715.44 +154.52 13560.92 DEC25 ---- ---- ---- ---- 13776.12 +155.20 13620.92 DEC26 ---- ---- ---- ---- 13880.26 +156.34 13723.92 DEC27 ---- ---- ---- ---- 13977.85 +157.43 13820.42 DEC28 ---- ---- ---- ---- 14081.03 +158.57 13922.46 DEC29 ---- ---- ---- ---- 14191.83 +159.80 14032.03 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8691.88 JUN23 ---- ---- ---- ---- ---- UNCH 8691.88 SEP23 ---- ---- ---- ---- ---- UNCH 8691.88 DEC23 ---- ---- ---- ---- ---- UNCH 8691.88 JAN24 ---- ---- ---- ---- ---- UNCH 8691.88 MAR24 ---- ---- ---- ---- ---- UNCH 8691.88 JUN24 ---- ---- ---- ---- ---- UNCH 8691.88 SEP24 ---- ---- ---- ---- ---- UNCH 8691.88 DEC24 ---- ---- ---- ---- ---- UNCH 8691.88 MAR25 ---- ---- ---- ---- ---- UNCH 8691.88 JUN25 ---- ---- ---- ---- ---- UNCH 8691.88 SEP25 ---- ---- ---- ---- ---- UNCH 8691.88 DEC25 ---- ---- ---- ---- ---- UNCH 8691.88 MAR26 ---- ---- ---- ---- ---- UNCH 8691.88 DEC26 ---- ---- ---- ---- ---- UNCH 8691.88 DEC27 ---- ---- ---- ---- ---- UNCH 8691.88 DEC28 ---- ---- ---- ---- ---- UNCH 8691.88 DEC29 ---- ---- ---- ---- ---- UNCH 8691.88 DEC30 ---- ---- ---- ---- ---- UNCH 8691.88 DEC31 ---- ---- ---- ---- ---- UNCH 8691.88 DEC32 ---- ---- ---- ---- ---- UNCH 8691.88 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8603.83 +89.82 8514.01 35610 JUN23 ---- ---- ---- ---- 8608.54 +89.86 8518.68 5000 SEP23 ---- ---- ---- ---- 8613.77 +89.92 8523.85 2075 DEC23 ---- ---- ---- ---- 8620.10 +89.98 8530.12 49231 JAN24 ---- ---- ---- ---- 8622.97 +90.01 8532.96 MAR24 ---- ---- ---- ---- 8638.82 +90.14 8548.68 13760 JUN24 ---- ---- ---- ---- 8646.42 +86.53 8559.89 1500 SEP24 ---- ---- ---- ---- 8654.42 +84.51 8569.91 750 DEC24 ---- ---- ---- ---- 8653.15 +90.30 8562.85 29050 MAR25 ---- ---- ---- ---- 8672.31 +90.49 8581.82 1000 JUN25 ---- ---- ---- ---- 8701.80 +90.77 8611.03 SEP25 ---- ---- ---- ---- 8709.88 +90.85 8619.03 DEC25 ---- ---- ---- ---- 8696.95 +90.74 8606.21 35105 MAR26 ---- ---- ---- ---- 8752.65 +91.27 8661.38 DEC26 ---- ---- ---- ---- 8754.02 +91.31 8662.71 25761 DEC27 ---- ---- ---- ---- 8814.83 +91.93 8722.90 23031 DEC28 ---- ---- ---- ---- 8879.29 +92.59 8786.70 19750 DEC29 ---- ---- ---- ---- 8970.39 +93.51 8876.88 750 DEC30 ---- ---- ---- ---- 9030.56 +94.14 8936.42 DEC31 ---- ---- ---- ---- 9060.98 +94.46 8966.52 1500 DEC32 ---- ---- ---- ---- 9147.70 +95.34 9052.36 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244873 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 18.00 UNCH 18.00 JUN23 ---- ---- ---- ---- 20.00 UNCH 20.00 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 23.50 UNCH 23.50 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- 36.00A 36.00A 36.00 -3.00 39.00 SEP24 ---- ---- 36.00A 36.00A 36.00 -4.00 40.00 DEC24 ---- ---- ---- ---- 30.50 UNCH 30.50 MAR25 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 49.00 UNCH 49.00 DEC28 ---- ---- ---- ---- 53.00 UNCH 53.00 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4396.00B 4301.50A 4301.50A 4373.00 -9.50 4382.50 399 JUN23 ---- ---- ---- ---- 4399.50 -10.00 4409.50 SEP23 ---- ---- ---- ---- 4432.50 -9.50 4442.00 DEC23 ---- ---- ---- ---- 4465.00 -9.50 4474.50 MAR24 ---- ---- ---- ---- 4497.50 -9.50 4507.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- 19.90 -1.90 21.80 JUN23 ---- ---- ---- ---- 46.40 -2.40 48.80 SEP23 ---- ---- ---- ---- 79.40 -1.90 81.30 DEC23 ---- ---- ---- ---- 111.90 -1.90 113.80 MAR24 ---- ---- ---- ---- 144.40 -1.90 146.30 BNB BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi FEB23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MAR23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 APR23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MAY23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 JUN23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 JLY23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 SEP23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 DEC23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MAR24 ---- ---- ---- ---- 23498.78 +381.66 23117.1 JUN24 ---- ---- ---- ---- 23498.78 +381.66 23117.1 DEC24 ---- ---- ---- ---- 23498.78 +381.66 23117.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 40.00 +3.00 37.00 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 130.00 UNCH 130.00 DEC23 ---- ---- ---- ---- 182.00 UNCH 182.00 MAR24 ---- ---- ---- ---- 234.00 +1.00 233.00 BTB BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- 141.00 -33.00 174.00 MAR23 ---- ---- ---- ---- 246.00 -43.00 289.00 APR23 ---- ---- ---- ---- 286.00 -43.00 329.00 MAY23 ---- ---- ---- ---- 321.00 -38.00 359.00 JUN23 ---- ---- ---- ---- 321.00 -43.00 364.00 JLY23 ---- ---- ---- ---- 321.00 -43.00 364.00 SEP23 ---- ---- ---- ---- 171.00 -18.00 189.00 DEC23 ---- ---- ---- ---- 201.00 -43.00 244.00 MAR24 ---- ---- ---- ---- 296.00 -58.00 354.00 JUN24 ---- ---- ---- ---- 311.00 -48.00 359.00 DEC24 ---- ---- ---- ---- 426.00 -48.00 474.00 BTC BITCOIN FUTURES FEB23 23335.0 23965.0 22905.0 23840.0 23755.0 +505. 5570 23250.0 3489 14345 MAR23 23395.0 24100.0B 23040.0A 24005.0B 23890.0 +515. 328 23375.0 172 2857 APR23 23265.0 24130.0B 23110.0A 23915.0A 23945.0 +525. 113 23420.0 1 221 MAY23 23300.0 24145.0B 23155.0A 24145.0B 23975.0 +525. 70 23450.0 46 JUN23 ---- 24125.0B 23185.0A 24125.0B 23980.0 +525. 32 23455.0 8 73 JLY23 ---- 24125.0B ---- 24125.0B 23980.0 +525. 23455.0 SEP23 ---- 24320.0B ---- 24320.0B 24010.0 +755. 23255.0 DEC23 ---- 23730.0B ---- 23730.0B 23760.0 +450. 23310.0 MAR24 ---- 24275.0B ---- 24275.0B 23910.0 +540. 23370.0 JUN24 ---- ---- ---- ---- 23880.0 +455. 23425.0 DEC24 ---- ---- ---- ---- 23995.0 +455. 23540.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6113 3670 17542 BTE Bitcoin Euro Futures FEB23 ---- 21745.0B 21140.0A 21745.0B 21595.0 +190. 21405.0 MAR23 ---- ---- ---- ---- 21425.0 +190. 21235.0 APR23 ---- ---- ---- ---- 21440.0 +190. 21250.0 MAY23 ---- ---- ---- ---- 21455.0 +190. 21265.0 JUN23 ---- ---- ---- ---- 21475.0 +190. 21285.0 JLY23 ---- ---- ---- ---- 21490.0 +185. 21305.0 SEP23 ---- ---- ---- ---- 21530.0 +190. 21340.0 DEC23 ---- ---- ---- ---- 21580.0 +185. 21395.0 MAR24 ---- ---- ---- ---- 21635.0 +190. 21445.0 JUN24 ---- ---- ---- ---- 21690.0 +190. 21500.0 DEC24 ---- ---- ---- ---- 21795.0 +190. 21605.0 BTM BTIC on Bitcoin futures against London Close (Bitc FEB23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MAR23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 APR23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MAY23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 JUN23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 JLY23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 SEP23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 DEC23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MAR24 ---- ---- ---- ---- 23033.96 -101.93 23135.8 JUN24 ---- ---- ---- ---- 23033.96 -101.93 23135.8 DEC24 ---- ---- ---- ---- 23033.96 -101.93 23135.8 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2062.74 JUN23 ---- ---- ---- ---- ---- UNCH 2062.74 SEP23 ---- ---- ---- ---- ---- UNCH 2062.74 DEC23 ---- ---- ---- ---- ---- UNCH 2062.74 MAR24 ---- ---- ---- ---- ---- UNCH 2062.74 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 291.40 -.40 291.80 JUN23 ---- ---- ---- ---- 287.95 -.40 288.35 SEP23 ---- ---- ---- ---- 284.50 -.40 284.90 DEC23 ---- ---- ---- ---- 281.05 -.35 281.40 MAR24 ---- ---- ---- ---- 277.60 -.35 277.95 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -1.72 +.02 -1.74 JUN23 ---- ---- ---- ---- -5.17 +.02 -5.19 SEP23 ---- ---- ---- ---- -8.62 +.02 -8.64 DEC23 ---- ---- ---- ---- -12.07 +.07 -12.14 MAR24 ---- ---- ---- ---- -15.52 +.07 -15.59 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 166.75B 166.15A 166.75B 165.90 -.50 166.40 JUN23 ---- ---- ---- ---- 165.50 -.50 166.00 SEP23 ---- ---- ---- ---- 165.10 -.50 165.60 DEC23 ---- ---- ---- ---- 164.65 -.55 165.20 MAR24 ---- ---- ---- ---- 164.25 -.50 164.75 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 166.50 JUN23 ---- ---- ---- ---- ---- UNCH 166.50 SEP23 ---- ---- ---- ---- ---- UNCH 166.50 DEC23 ---- ---- ---- ---- ---- UNCH 166.50 MAR24 ---- ---- ---- ---- ---- UNCH 166.50 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 -.46 -.46 -.46 -.46 -.46 -.19 45 -.27 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 1.19 1.24 1.18A 1.24 .97 -.10 21 1.08 JUN23 ---- ---- ---- ---- .03 -.25 .28 SEP23 ---- ---- ---- ---- .25 -.25 .50 DEC23 ---- ---- ---- ---- .47 -.25 .72 MAR24 ---- ---- ---- ---- .69 -.25 .94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 531.80 +6.00 525.80 JUN23 ---- ---- ---- ---- 528.10 +5.90 522.20 SEP23 ---- ---- ---- ---- 524.50 +5.90 518.60 DEC23 ---- ---- ---- ---- 520.90 +5.90 515.00 MAR24 ---- ---- ---- ---- 517.20 +5.70 511.50 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -1.76 -.09 -1.67 JUN23 ---- ---- ---- ---- -5.46 -.19 -5.27 SEP23 ---- ---- ---- ---- -9.06 -.19 -8.87 DEC23 ---- ---- ---- ---- -12.66 -.19 -12.47 MAR24 ---- ---- ---- ---- -16.36 -.39 -15.97 EMB BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- 7.00 -6.30 13.30 MAR23 ---- ---- ---- ---- 9.00 -7.30 16.30 APR23 ---- ---- ---- ---- 8.50 -8.30 16.80 MAY23 ---- ---- ---- ---- 11.00 -6.30 17.30 JUN23 ---- ---- ---- ---- 8.00 -9.80 17.80 JLY23 ---- ---- ---- ---- 6.50 -7.80 14.30 SEP23 ---- ---- ---- ---- 16.00 -1.30 17.30 DEC23 ---- ---- ---- ---- 13.50 -7.80 21.30 MAR24 ---- ---- ---- ---- 17.00 -8.30 25.30 JUN24 ---- ---- ---- ---- 21.00 -8.30 29.30 DEC24 ---- ---- ---- ---- 29.00 -8.30 37.30 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2659.50 2723.50 2648.10 2701.70 2705.00 +42.10 14267 2662.90 14645 42576 JUN23 ---- 2730.60B ---- 2730.60B 2724.00 +42.60 2681.40 SEP23 ---- ---- ---- ---- 2744.10 +42.90 2701.20 DEC23 ---- ---- ---- ---- 2764.30 +43.30 2721.00 MAR24 ---- ---- ---- ---- 2784.40 +43.50 2740.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14267 14645 42576 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 9.30 9.60 9.15A 9.60 9.55 -.75 300 10.30 JUN23 ---- ---- ---- ---- 28.55 -.25 28.80 SEP23 ---- ---- ---- ---- 48.65 +.05 48.60 DEC23 ---- ---- ---- ---- 68.85 +.45 68.40 MAR24 ---- ---- ---- ---- 88.95 +.65 88.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe FEB23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 MAR23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 APR23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 MAY23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 JUN23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 JLY23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 SEP23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 DEC23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 MAR24 ---- ---- ---- ---- 1628.80 +38.24 1590.56 JUN24 ---- ---- ---- ---- 1628.80 +38.24 1590.56 DEC24 ---- ---- ---- ---- 1628.80 +38.24 1590.56 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27430.0 -60. 27490.0 JUN23 ---- ---- ---- ---- 27170.0 -70. 27240.0 SEP23 ---- ---- ---- ---- 27130.0 -70. 27200.0 DEC23 ---- ---- ---- ---- 27210.0 -80. 27290.0 EQ1 FEB 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 4085.75 4163.25 4048.50 4142.50 4132.25 +42.25 1940056 4090.00 1790751 2041895 JUN23 4118.00 4199.00 4084.25 4178.25B 4168.25 +42.75 5788 4125.50 4359 14194 SEP23 4155.00 4234.25B 4122.75A 4234.25B 4204.50 +42.75 46 4161.75 82 752 DEC23 4189.25 4248.00B 4182.00A 4248.00B 4241.00 +42.75 7 4198.25 9 2585 MAR24 ---- 4282.50B 4222.75A 4222.75A 4273.00 +43.00 4230.00 9 JUN24 ---- ---- ---- ---- 4305.00 +43.00 4262.00 320 678 SEP24 ---- ---- ---- ---- 4326.00 +43.00 4283.00 DEC24 ---- ---- ---- ---- 4350.00 +43.00 4307.00 1306 MAR25 ---- ---- ---- ---- 4386.00 +43.00 4343.00 DEC25 ---- ---- ---- ---- 4455.00 +43.00 4412.00 DEC26 ---- ---- ---- ---- 4540.00 +43.00 4497.00 DEC27 ---- ---- ---- ---- 4626.00 +43.00 4583.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1945897 1795521 2061419 ES1 FEB 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 14.00 UNCH 14.00 06 ---- ---- ---- ---- 14.00 UNCH 14.00 08 ---- ---- ---- ---- 14.00 UNCH 14.00 10 ---- ---- ---- ---- 14.00 UNCH 14.00 13 ---- ---- ---- ---- 14.00 UNCH 14.00 15 ---- ---- ---- ---- 14.00 UNCH 14.00 17 ---- ---- ---- ---- 14.00 UNCH 14.00 28 ---- ---- ---- ---- 14.00 UNCH 14.00 ES2 FEB 23 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 49.50 UNCH 49.50 06 ---- ---- ---- ---- 49.50 UNCH 49.50 08 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 357.44 364.10B 354.20A 362.24B 361.18 +3.00 682 358.14 544 12517 JUN23 ---- ---- ---- ---- 360.24 +2.90 357.34 SEP23 ---- ---- ---- ---- 360.46 +2.90 357.56 DEC23 ---- ---- ---- ---- 360.68 +2.90 357.78 MAR24 ---- ---- ---- ---- 360.90 +2.90 358.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 682 544 12517 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- 13.55A 13.55A 12.70 -1.20 13.90 JUN23 ---- ---- ---- ---- 48.20 -.95 49.15 SEP23 ---- ---- ---- ---- 84.45 -.20 84.65 DEC23 ---- ---- ---- ---- 118.20 +3.05 115.15 MAR24 ---- ---- ---- ---- 147.45 -1.20 148.65 JUN24 ---- ---- ---- ---- 129.95 +1.80 128.15 SEP24 ---- ---- ---- ---- 153.45 +2.05 151.40 DEC24 ---- ---- ---- ---- 176.95 +2.30 174.65 MAR25 ---- ---- ---- ---- 200.70 +2.55 198.15 DEC25 ---- ---- ---- ---- 271.20 +3.30 267.90 DEC26 ---- ---- ---- ---- 365.70 +4.55 361.15 DEC27 ---- ---- ---- ---- 459.95 +5.55 454.40 EST BTIC on E-Mini S&P 500 Futures MAR23 13.20 14.20 13.15 13.80B 13.60 -.10 42770 13.70 JUN23 ---- ---- ---- ---- 49.45 UNCH 49.45 SEP23 ---- ---- ---- ---- 85.20 UNCH 85.20 DEC23 ---- ---- ---- ---- 121.70 UNCH 121.70 MAR24 ---- ---- ---- ---- 153.45 UNCH 153.45 JUN24 ---- ---- ---- ---- 185.45 UNCH 185.45 SEP24 ---- ---- ---- ---- 206.45 UNCH 206.45 DEC24 ---- ---- ---- ---- 230.45 UNCH 230.45 MAR25 ---- ---- ---- ---- 266.45 UNCH 266.45 DEC25 ---- ---- ---- ---- 335.45 UNCH 335.45 DEC26 ---- ---- ---- ---- 420.45 UNCH 420.45 DEC27 ---- ---- ---- ---- 506.45 UNCH 506.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42770 ETB BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- 7.00 -6.30 13.30 MAR23 ---- ---- ---- ---- 9.00 -7.30 16.30 APR23 ---- ---- ---- ---- 8.50 -8.30 16.80 MAY23 ---- ---- ---- ---- 11.00 -6.30 17.30 JUN23 ---- ---- ---- ---- 8.00 -9.80 17.80 JLY23 ---- ---- ---- ---- 6.50 -7.80 14.30 SEP23 ---- ---- ---- ---- 16.00 -1.30 17.30 DEC23 ---- ---- ---- ---- 13.50 -7.80 21.30 MAR24 ---- ---- ---- ---- 17.00 -8.30 25.30 JUN24 ---- ---- ---- ---- 21.00 -8.30 29.30 DEC24 ---- ---- ---- ---- 29.00 -8.30 37.30 ETE Ether Euro Futures FEB23 ---- 1498.00B 1446.00A 1446.00A 1491.00 +20.50 1470.50 MAR23 ---- ---- ---- ---- 1480.50 +18.50 1462.00 APR23 ---- ---- ---- ---- 1481.50 +18.50 1463.00 MAY23 ---- ---- ---- ---- 1482.50 +18.50 1464.00 JUN23 ---- ---- ---- ---- 1484.00 +18.50 1465.50 JLY23 ---- ---- ---- ---- 1485.00 +18.50 1466.50 SEP23 ---- ---- ---- ---- 1487.50 +18.00 1469.50 DEC23 ---- ---- ---- ---- 1491.50 +18.50 1473.00 MAR24 ---- ---- ---- ---- 1495.00 +18.50 1476.50 JUN24 ---- ---- ---- ---- 1499.00 +19.00 1480.00 DEC24 ---- ---- ---- ---- 1506.00 +18.50 1487.50 ETH Ether Futures FEB23 1599.00 1660.00 1562.50 1645.00 1644.50 +48.00 4591 1596.50 3104 3664 MAR23 1599.00 1661.00B 1566.50A 1654.00B 1646.50 +48.00 212 1598.50 135 499 APR23 1601.50 1657.50B 1572.00A 1649.00A 1645.50 +46.50 27 1599.00 18 89 MAY23 1582.00 1660.00B 1577.50A 1660.00B 1646.50 +47.00 1 1599.50 1 3 JUN23 1579.50 1652.00B 1579.50 1652.00B 1643.50 +43.50 1 1600.00 29 JLY23 ---- ---- ---- ---- 1639.00 +43.00 1596.00 SEP23 ---- 1665.00B 1588.00A 1588.00A 1652.00 +53.50 1598.50 4 DEC23 ---- 1662.50B ---- 1662.50B 1646.00 +43.50 1602.50 39 MAR24 ---- 1666.00B ---- 1666.00B 1650.00 +43.50 1606.50 4 JUN24 ---- ---- ---- ---- 1654.00 +43.50 1610.50 DEC24 ---- ---- ---- ---- 1662.50 +44.00 1618.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4832 3258 4331 ETM BTIC on Ether futures against London Close (Ether- FEB23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MAR23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 APR23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MAY23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 JUN23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 JLY23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 SEP23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 DEC23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MAR24 ---- ---- ---- ---- 1579.48 -8.70 1588.18 JUN24 ---- ---- ---- ---- 1579.48 -8.70 1588.18 DEC24 ---- ---- ---- ---- 1579.48 -8.70 1588.18 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close FEB23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 MAR23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 APR23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 MAY23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 JUN23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 JLY23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 SEP23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 DEC23 ---- ---- ---- ---- 1628.80 +38.24 1590.56 MAR24 ---- ---- ---- ---- 1628.80 +38.24 1590.56 JUN24 ---- ---- ---- ---- 1628.80 +38.24 1590.56 DEC24 ---- ---- ---- ---- 1628.80 +38.24 1590.56 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7727.50 -9.50 7737.00 JUN23 ---- ---- ---- ---- 7657.50 -9.50 7667.00 SEP23 ---- ---- ---- ---- 7587.50 -9.50 7597.00 DEC23 ---- ---- ---- ---- 7517.50 -9.50 7527.00 MAR24 ---- ---- ---- ---- 7447.50 -9.50 7457.00 FT5 E-mini FTSE China 50 Index Future FEB23 ---- 14772.5B ---- 14772.5B 14687.5 +330.00 14357.5 22 MAR23 ---- 14770.0B ---- 14770.0B 14765.0 +292.50 14472.5 APR23 ---- ---- ---- ---- 14710.0 +330.00 14380.0 JUN23 ---- ---- ---- ---- 14737.5 +332.50 14405.0 SEP23 ---- ---- ---- ---- 14772.5 +332.50 14440.0 DEC23 ---- ---- ---- ---- 14810.0 +335.00 14475.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.05 -.20 1.25 JUN23 ---- ---- ---- ---- 3.85 -.20 4.05 SEP23 ---- ---- ---- ---- 6.65 -.10 6.75 DEC23 ---- ---- ---- ---- 9.35 -.20 9.55 MAR24 ---- ---- ---- ---- 12.15 -.20 12.35 FTC BTIC E-mini FTSE China 50 Index Future FEB23 ---- ---- ---- ---- 9.0 -56.5 65.5 MAR23 ---- ---- ---- ---- 89.0 -41.5 130.5 APR23 ---- ---- ---- ---- 34.0 -4.0 38.0 JUN23 ---- ---- ---- ---- 59.0 -4.0 63.0 SEP23 ---- ---- ---- ---- 96.5 -4.0 100.5 DEC23 ---- ---- ---- ---- 131.5 -4.0 135.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -35.25 +.25 -35.50 JUN23 ---- ---- ---- ---- -105.25 +.25 -105.50 SEP23 ---- ---- ---- ---- -175.25 +.25 -175.50 DEC23 ---- ---- ---- ---- -245.25 +.25 -245.50 MAR24 ---- ---- ---- ---- -315.25 +.25 -315.50 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1040.80 +2.60 1038.20 JUN23 ---- ---- ---- ---- 1043.60 +2.60 1041.00 SEP23 ---- ---- ---- ---- 1046.40 +2.70 1043.70 DEC23 ---- ---- ---- ---- 1049.10 +2.60 1046.50 MAR24 ---- ---- ---- ---- 1051.90 +2.60 1049.30 GI CME GSCI FUTURES FEB23 602.50 606.45B 588.05A 592.90B 589.90 -16.25 63 606.15 29 1120 MAR23 ---- ---- 594.75A 594.75A 592.40 -16.25 608.65 APR23 ---- ---- ---- ---- 594.90 -11.25 606.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 29 1120 GIE CME GSCI-ER FUTURES FEB23 ---- ---- ---- ---- 303.677 -7.735 311.412 MAR23 ---- ---- ---- ---- 303.677 -7.735 311.412 44635 APR23 ---- ---- ---- ---- 303.677 -7.735 311.412 MAY23 ---- ---- ---- ---- 303.677 -7.735 311.412 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44635 H2O Nasdaq Veles California Water Index Futures FEB23 ---- 984.B ---- 984.B 984. +14. 970. MAR23 ---- ---- ---- 971.B 977. +14. 963. 4 APR23 ---- ---- ---- ---- 970. +14. 956. JUN23 ---- 1092.B ---- 1092.B 1099. +14. 1085. SEP23 ---- ---- ---- ---- 1101. +14. 1087. DEC23 ---- ---- ---- ---- 1103. +14. 1089. MAR24 ---- ---- ---- ---- 1089. +14. 1075. JUN24 ---- ---- ---- ---- 1169. +14. 1155. SEP24 ---- ---- ---- ---- 1171. +14. 1157. DEC24 ---- ---- ---- ---- 1173. +14. 1159. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 IBV USD-Denominated Ibovespa Index Futures FEB23 1124. 1124. 1113.A 1113.A 1125. -1645. 3 1141. 23 APR23 ---- ---- 1158.A 1158.A 1143. -1665. 1160. JUN23 ---- ---- ---- ---- 1164. -1680. 1181. AUG23 ---- ---- ---- ---- 1188. -1700. 1205. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 23 IPO E-mini IPOX US Index Futures MAR23 ---- 3949.75B 3830.50A 3830.50A 3922.25 +66.75 3855.50 JUN23 ---- ---- ---- ---- 3939.25 +67.00 3872.25 SEP23 ---- ---- ---- ---- 3968.50 +67.50 3901.00 DEC23 ---- ---- ---- ---- 3997.50 +68.00 3929.50 MAR24 ---- ---- ---- ---- 4026.75 +68.50 3958.25 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 25.25 -.25 25.50 JUN23 ---- ---- ---- ---- 42.25 UNCH 42.25 SEP23 ---- ---- ---- ---- 71.50 +.50 71.00 DEC23 ---- ---- ---- ---- 100.50 +1.00 99.50 MAR24 ---- ---- ---- ---- 129.75 +1.50 128.25 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 7.00 -2.00 9.00 JUN23 ---- ---- ---- ---- 42.00 -2.50 44.50 SEP23 ---- ---- ---- ---- 72.00 -2.50 74.50 DEC23 ---- ---- ---- ---- 101.50 -2.50 104.00 MAR24 ---- ---- ---- ---- 131.50 -2.50 134.00 JR Dow Jones US Real Estate Index Futures MAR23 361.50 365.30B 355.10A 363.00 362.80 +2.40 693 360.40 9837 47831 JUN23 ---- ---- ---- ---- 366.50 +2.30 364.20 SEP23 ---- ---- ---- ---- 369.20 +2.30 366.90 DEC23 ---- ---- ---- ---- 371.90 +2.30 369.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 693 9837 47831 M2K MICRO RUSSELL 2000 MAR23 1937.00 1986.50 1925.30 1966.70A 1968.40 +29.00 97635 1939.40 82460 22606 JUN23 1952.70 2002.10B 1943.00 1982.00 1984.70 +28.50 191 1956.20 144 439 SEP23 1976.00 2003.70B 1976.00 2003.70B 1996.70 +29.00 5 1967.70 5 DEC23 ---- ---- ---- ---- 2011.40 +29.20 1982.20 1 MAR24 ---- ---- ---- ---- 2026.00 +29.40 1996.60 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97831 82604 23052 MBT Micro Bitcoin Futures FEB23 23335.0 23970.0B 22915.0 23880.0 23755.0 +505. 6351 23250.0 3607 4102 MAR23 23350.0 24090.0 23050.0A 24065.0A 23890.0 +515. 183 23375.0 91 1183 APR23 23450.0 24100.0B 23165.0A 23930.0A 23945.0 +525. 34 23420.0 3 51 MAY23 ---- 24095.0B 23190.0A 23190.0A 23975.0 +525. 23450.0 4 JUN23 23565.0 24055.0B 23250.0 23895.0A 23980.0 +525. 4 23455.0 39 211 JLY23 ---- ---- ---- ---- 23980.0 +525. 23455.0 SEP23 23500.0 24290.0B 23500.0 24285.0B 24010.0 +755. 9 23255.0 12 DEC23 ---- 23730.0B ---- 23730.0B 23760.0 +450. 23310.0 203 MAR24 24350.0 24350.0 24350.0 24350.0 23910.0 +540. 1 23370.0 10 JUN24 ---- ---- ---- ---- 23880.0 +455. 23425.0 DEC24 ---- ---- ---- ---- 23995.0 +455. 23540.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6582 3740 5776 MEI BTIC on Micro Ether futures against London Close ( FEB23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MAR23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 APR23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MAY23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 JUN23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 JLY23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 SEP23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 DEC23 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MAR24 ---- ---- ---- ---- 1579.48 -8.70 1588.18 JUN24 ---- ---- ---- ---- 1579.48 -8.70 1588.18 DEC24 ---- ---- ---- ---- 1579.48 -8.70 1588.18 MES MICRO S&P 500 INDEX MAR23 4085.25 4163.25 4048.50 4142.50 4132.25 +42.25 1378527 4090.00 1194127 174582 JUN23 4118.00 4199.00 4084.25 4177.50B 4168.25 +42.75 3779 4125.50 1894 3710 SEP23 4151.00 4231.50 4125.00 4217.25A 4204.50 +42.75 100 4161.75 57 231 DEC23 4184.00 4262.00B 4176.75A 4262.00B 4241.00 +42.75 5 4198.25 5 50 MAR24 4295.00 4295.00 4211.25A 4274.50A 4273.00 +43.00 2 4230.00 2 14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1382413 1196085 178587 MET Micro Ether Futures FEB23 1601.00 1660.00 1564.00A 1645.00 1644.50 +48.00 13692 1596.50 6624 8600 MAR23 1595.00 1657.50B 1571.00A 1648.50 1646.50 +48.00 60 1598.50 53 3493 APR23 ---- 1658.50B 1575.50A 1575.50A 1645.50 +46.50 1599.00 11 MAY23 ---- 1661.50B 1579.50A 1661.50B 1646.50 +47.00 1599.50 JUN23 1590.00 1648.00B 1581.00A 1581.00A 1643.50 +43.50 2 1600.00 81 1607 JLY23 ---- ---- ---- ---- 1639.00 +43.00 1596.00 SEP23 ---- 1665.00B 1592.50A 1592.50A 1652.00 +53.50 1598.50 15 DEC23 ---- 1661.00B ---- 1661.00B 1646.00 +43.50 1602.50 443 MAR24 ---- 1665.50B ---- 1665.50B 1650.00 +43.50 1606.50 14 JUN24 ---- ---- ---- ---- 1654.00 +43.50 1610.50 DEC24 ---- ---- ---- ---- 1662.50 +44.00 1618.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13754 6758 14183 MIB BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 141.00 -33.00 174.00 MAR23 ---- ---- ---- ---- 246.00 -43.00 289.00 APR23 ---- ---- ---- ---- 286.00 -43.00 329.00 MAY23 ---- ---- ---- ---- 321.00 -38.00 359.00 JUN23 ---- ---- ---- ---- 321.00 -43.00 364.00 JLY23 ---- ---- ---- ---- 321.00 -43.00 364.00 SEP23 ---- ---- ---- ---- 171.00 -18.00 189.00 DEC23 ---- ---- ---- ---- 201.00 -43.00 244.00 MAR24 ---- ---- ---- ---- 296.00 -58.00 354.00 JUN24 ---- ---- ---- ---- 311.00 -48.00 359.00 DEC24 ---- ---- ---- ---- 426.00 -48.00 474.00 MIM BTIC on Micro Bitcoin futures against London Close FEB23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MAR23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 APR23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MAY23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 JUN23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 JLY23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 SEP23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 DEC23 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MAR24 ---- ---- ---- ---- 23033.96 -101.93 23135.8 JUN24 ---- ---- ---- ---- 23033.96 -101.93 23135.8 DEC24 ---- ---- ---- ---- 23033.96 -101.93 23135.8 MNQ MICRO NASDAQ-100 MAR23 12121.25 12525.00 12055.00 12506.50A 12414.25 +262.25 1081997 12152.00 1067678 117826 JUN23 12235.00 12653.00 12170.00 12631.00A 12543.25 +265.25 2553 12278.00 1511 2346 SEP23 12347.25 12766.25 12329.75A 12766.25 12661.00 +265.00 36 12396.00 20 55 DEC23 12525.00 12871.25 12450.00 12871.25 12778.00 +265.00 27 12513.00 6 39 MAR24 ---- 12943.00B 12620.75A 12620.75A 12897.00 +265.00 12632.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1084613 1069215 120271 MYB BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo FEB23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MAR23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 APR23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MAY23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 JUN23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 JLY23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 SEP23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 DEC23 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MAR24 ---- ---- ---- ---- 23498.78 +381.66 23117.1 JUN24 ---- ---- ---- ---- 23498.78 +381.66 23117.1 DEC24 ---- ---- ---- ---- 23498.78 +381.66 23117.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 34145.0 34407.0 33626.0 34116.0A 34148.0 -8. 183440 34156.0 141111 21399 JUN23 34375.0 34658.0 33898.0A 34377.0 34409.0 -5. 568 34414.0 480 767 SEP23 34501.0 34800.0 34200.0 34600.0 34558.0 -23. 33 34581.0 7 33 DEC23 34700.0 34880.0B 34676.0A 34880.0B 34757.0 -23. 1 34780.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184042 141598 22201 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4380.74 JUN23 ---- ---- ---- ---- ---- UNCH 4380.74 SEP23 ---- ---- ---- ---- ---- UNCH 4380.74 DEC23 ---- ---- ---- ---- ---- UNCH 4380.74 MAR24 ---- ---- ---- ---- ---- UNCH 4380.74 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 112.00 UNCH 112.00 1009 DEC24 ---- ---- ---- ---- 112.30 UNCH 112.30 250 2265 DEC25 ---- ---- 112.00A 112.00A 112.00 -1.00 113.00 250 456 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 3742 NIM BTIC YN-DENOM NK MRK FEB23 ---- ---- ---- ---- ---- UNCH 7327.11 MAR23 ---- ---- ---- ---- ---- UNCH 7327.11 APR23 ---- ---- ---- ---- ---- UNCH 7327.11 MAY23 ---- ---- ---- ---- ---- UNCH 7327.11 JUN23 ---- ---- ---- ---- ---- UNCH 7327.11 SEP23 ---- ---- ---- ---- ---- UNCH 7327.11 DEC23 ---- ---- ---- ---- ---- UNCH 7327.11 MAR24 ---- ---- ---- ---- ---- UNCH 7327.11 JUN24 ---- ---- ---- ---- ---- UNCH 7327.11 SEP24 ---- ---- ---- ---- ---- UNCH 7327.11 DEC24 ---- ---- ---- ---- ---- UNCH 7327.11 MAR25 ---- ---- ---- ---- ---- UNCH 7327.11 JUN25 ---- ---- ---- ---- ---- UNCH 7327.11 SEP25 ---- ---- ---- ---- ---- UNCH 7327.11 DEC25 ---- ---- ---- ---- ---- UNCH 7327.11 DEC26 ---- ---- ---- ---- ---- UNCH 7327.11 DEC27 ---- ---- ---- ---- ---- UNCH 7327.11 DEC28 ---- ---- ---- ---- ---- UNCH 7327.11 NIT BTIC on Yen Denominated Nikkei Stock Average Futur FEB23 ---- ---- ---- ---- -1.30 +9.30 -10.60 MAR23 ---- ---- -21.90 -21.90 -16.30 -5.70 -10.60 APR23 ---- ---- ---- ---- -236.30 -10.70 -225.60 MAY23 ---- ---- ---- ---- -71.30 +9.30 -80.60 JUN23 ---- ---- ---- ---- -271.30 -5.70 -265.60 SEP23 ---- ---- ---- ---- -316.30 -5.70 -310.60 DEC23 ---- ---- ---- ---- -226.30 +9.30 -235.60 MAR24 ---- ---- ---- ---- -296.30 +9.30 -305.60 JUN24 ---- ---- ---- ---- -366.30 +9.30 -375.60 SEP24 ---- ---- ---- ---- -436.30 +9.30 -445.60 DEC24 ---- ---- ---- ---- -506.30 +4.30 -510.60 MAR25 ---- ---- ---- ---- -571.30 +9.30 -580.60 JUN25 ---- ---- ---- ---- -641.30 +9.30 -650.60 SEP25 ---- ---- ---- ---- -711.30 +4.30 -715.60 DEC25 ---- ---- ---- ---- -776.30 +9.30 -785.60 DEC26 ---- ---- ---- ---- -1051.30 +4.30 -1055.60 DEC27 ---- ---- ---- ---- -1321.30 +9.30 -1330.60 DEC28 ---- ---- ---- ---- -1596.30 +4.30 -1600.60 NIY CME NIKKEI 225 YEN FUTURES FEB23 ---- ---- 27360.0A 27360.0A 27430.0 -85. 27515.0 MAR23 27475.0 27520.0 27140.0 27475.0A 27425.0 -65. 31897 27490.0 25233 36468 APR23 ---- ---- 27085.0A 27085.0A 27385.0 -85. 27470.0 3 MAY23 ---- ---- ---- ---- 27365.0 -85. 27450.0 JUN23 27165.0 27165.0 26910.0A 26910.0A 27170.0 -65. 42 27235.0 2 28 SEP23 ---- ---- ---- ---- 27130.0 -65. 27195.0 DEC23 ---- ---- ---- ---- 27205.0 -85. 27290.0 MAR24 ---- ---- ---- ---- 27135.0 -85. 27220.0 JUN24 ---- ---- ---- ---- 27065.0 -80. 27145.0 SEP24 ---- ---- ---- ---- 26995.0 -85. 27080.0 DEC24 ---- ---- ---- ---- 26925.0 -85. 27010.0 MAR25 ---- ---- ---- ---- 26860.0 -80. 26940.0 JUN25 ---- ---- ---- ---- 26790.0 -85. 26875.0 SEP25 ---- ---- ---- ---- 26720.0 -85. 26805.0 DEC25 ---- ---- ---- ---- 26655.0 -80. 26735.0 DEC26 ---- ---- ---- ---- 26380.0 -80. 26460.0 DEC27 ---- ---- ---- ---- 26105.0 -80. 26185.0 DEC28 ---- ---- ---- ---- 25830.0 -80. 25910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31939 25238 36496 NK CME NIKKEI 225 FUTURES MAR23 27510.0 27550.0 27165.0 27505.0 27455.0 -70. 3850 27525.0 3501 14324 JUN23 27110.0 27255.0 27020.0A 27330.0B 27295.0 -55. 2 27350.0 2 6 SEP23 ---- ---- ---- ---- 27305.0 -90. 27395.0 DEC23 ---- ---- ---- ---- 27235.0 -90. 27325.0 MAR24 ---- ---- ---- ---- 27165.0 -90. 27255.0 JUN24 ---- ---- ---- ---- 27095.0 -85. 27180.0 SEP24 ---- ---- ---- ---- 27025.0 -90. 27115.0 DEC24 ---- ---- ---- ---- 26955.0 -90. 27045.0 MAR25 ---- ---- ---- ---- 26890.0 -85. 26975.0 JUN25 ---- ---- ---- ---- 26820.0 -85. 26905.0 SEP25 ---- ---- ---- ---- 26750.0 -90. 26840.0 DEC25 ---- ---- ---- ---- 26680.0 -90. 26770.0 DEC26 ---- ---- ---- ---- 26410.0 -85. 26495.0 DEC27 ---- ---- ---- ---- 26135.0 -85. 26220.0 DEC28 ---- ---- ---- ---- 25860.0 -85. 25945.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3852 3503 14330 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7327.11 JUN23 ---- ---- ---- ---- ---- UNCH 7327.11 SEP23 ---- ---- ---- ---- ---- UNCH 7327.11 DEC23 ---- ---- ---- ---- ---- UNCH 7327.11 MAR24 ---- ---- ---- ---- ---- UNCH 7327.11 JUN24 ---- ---- ---- ---- ---- UNCH 7327.11 SEP24 ---- ---- ---- ---- ---- UNCH 7327.11 DEC24 ---- ---- ---- ---- ---- UNCH 7327.11 MAR25 ---- ---- ---- ---- ---- UNCH 7327.11 JUN25 ---- ---- ---- ---- ---- UNCH 7327.11 SEP25 ---- ---- ---- ---- ---- UNCH 7327.11 DEC25 ---- ---- ---- ---- ---- UNCH 7327.11 DEC26 ---- ---- ---- ---- ---- UNCH 7327.11 DEC27 ---- ---- ---- ---- ---- UNCH 7327.11 DEC28 ---- ---- ---- ---- ---- UNCH 7327.11 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- 13.70 -10.70 24.40 JUN23 ---- ---- ---- ---- -156.30 -15.70 -140.60 SEP23 ---- ---- ---- ---- -156.30 +9.30 -165.60 DEC23 ---- ---- ---- ---- -226.30 +9.30 -235.60 MAR24 ---- ---- ---- ---- -296.30 +9.30 -305.60 JUN24 ---- ---- ---- ---- -366.30 +9.30 -375.60 SEP24 ---- ---- ---- ---- -436.30 +9.30 -445.60 DEC24 ---- ---- ---- ---- -506.30 +4.30 -510.60 MAR25 ---- ---- ---- ---- -571.30 +9.30 -580.60 JUN25 ---- ---- ---- ---- -641.30 +9.30 -650.60 SEP25 ---- ---- ---- ---- -711.30 +4.30 -715.60 DEC25 ---- ---- ---- ---- -776.30 +9.30 -785.60 DEC26 ---- ---- ---- ---- -1051.30 +4.30 -1055.60 DEC27 ---- ---- ---- ---- -1321.30 +9.30 -1330.60 DEC28 ---- ---- ---- ---- -1596.30 +4.30 -1600.60 NQ CME E-Mini Nasdaq-100 Futures MAR23 12116.00 12524.50 12055.25 12505.25 12414.25 +262.25 656351 12152.00 585202 274578 JUN23 12241.75 12650.00B 12185.75A 12635.00B 12543.25 +265.25 1125 12278.00 590 3500 SEP23 12400.00 12770.00B 12337.25A 12764.00A 12661.00 +265.00 22 12396.00 6 100 DEC23 12529.50 12846.00B 12493.75A 12493.75A 12778.00 +265.00 1 12513.00 151 MAR24 ---- 12890.75B ---- 12890.75B 12897.00 +265.00 12632.00 DEC24 ---- ---- ---- ---- 13170.00 +265.00 12905.00 120 DEC25 ---- ---- ---- ---- 13509.00 +265.00 13244.00 DEC26 ---- ---- ---- ---- 13826.00 +265.00 13561.00 DEC27 ---- ---- ---- ---- 14164.00 +265.00 13899.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 657499 585798 278449 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 52.00A 52.00A 50.95 -2.65 53.60 JUN23 ---- ---- ---- ---- 178.20 -1.40 179.60 SEP23 ---- ---- ---- ---- 308.70 +6.10 302.60 DEC23 ---- ---- ---- ---- 433.45 +7.60 425.85 MAR24 ---- ---- ---- ---- 557.95 +8.85 549.10 DEC24 ---- ---- ---- ---- 941.45 +12.85 928.60 DEC25 ---- ---- ---- ---- 1439.70 +18.10 1421.60 DEC26 ---- ---- ---- ---- 1938.20 +23.35 1914.85 DEC27 ---- ---- ---- ---- 2436.45 +28.60 2407.85 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 51.45 55.45 50.75 53.00B 52.80 UNCH 7631 52.80 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7631 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11851.50 +226.00 11625.50 JUN23 ---- ---- ---- ---- 11939.50 +227.00 11712.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1916.14 JUN23 ---- ---- ---- ---- ---- UNCH 1916.14 SEP23 ---- ---- ---- ---- ---- UNCH 1916.14 DEC23 ---- ---- ---- ---- ---- UNCH 1916.14 MAR24 ---- ---- ---- ---- ---- UNCH 1916.14 DEC24 ---- ---- ---- ---- ---- UNCH 1916.14 DEC25 ---- ---- ---- ---- ---- UNCH 1916.14 DEC26 ---- ---- ---- ---- ---- UNCH 1916.14 DEC27 ---- ---- ---- ---- ---- UNCH 1916.14 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3674.50 JUN23 ---- ---- ---- ---- ---- UNCH 3674.50 SEP23 ---- ---- ---- ---- ---- UNCH 3674.50 DEC23 ---- ---- ---- ---- ---- UNCH 3674.50 MAR24 ---- ---- ---- ---- ---- UNCH 3674.50 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- 7.55A 7.55A 7.95 -.05 8.00 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1223.80 +21.20 1202.60 5153 JUN23 ---- ---- ---- ---- 1232.90 +21.40 1211.50 SEP23 ---- ---- ---- ---- 1242.00 +21.50 1220.50 DEC23 ---- ---- ---- ---- 1251.10 +21.70 1229.40 MAR24 ---- ---- ---- ---- 1260.30 +21.90 1238.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5153 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 148.38 JUN23 ---- ---- ---- ---- ---- UNCH 148.38 SEP23 ---- ---- ---- ---- ---- UNCH 148.38 DEC23 ---- ---- ---- ---- ---- UNCH 148.38 MAR24 ---- ---- ---- ---- ---- UNCH 148.38 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2317.40 +27.00 2290.40 4120 JUN23 ---- ---- ---- ---- 2334.60 +27.20 2307.40 SEP23 ---- ---- ---- ---- 2351.90 +27.40 2324.50 DEC23 ---- ---- ---- ---- 2369.20 +27.60 2341.60 MAR24 ---- ---- ---- ---- 2386.50 +27.80 2358.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4120 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 5926 DEC24 ---- ---- ---- ---- 26.00 UNCH 26.00 3800 DEC25 ---- ---- ---- ---- 24.00 UNCH 24.00 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11331 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 83.00 +2.00 81.00 SEP23 ---- ---- ---- ---- 140.00 +3.00 137.00 DEC23 ---- ---- ---- ---- 197.00 +5.00 192.00 MAR24 ---- ---- ---- ---- 255.00 +7.00 248.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- .20 UNCH .20 JUN23 ---- ---- ---- ---- 3.90 -.10 4.00 SEP23 ---- ---- ---- ---- 6.60 -.10 6.70 DEC23 ---- ---- ---- ---- 9.30 -.10 9.40 RGT Russell 1000 Index Synthetic Futures MAR23 ---- 9.30B ---- 9.30B 8.50 -.60 9.10 JUN23 ---- ---- ---- ---- 24.90 -.70 25.60 SEP23 ---- ---- ---- ---- 42.60 -.40 43.00 DEC23 ---- ---- ---- ---- 60.40 -.10 60.50 MAR24 ---- ---- ---- ---- 78.20 +.20 78.00 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- .50 UNCH .50 JUN23 ---- ---- ---- ---- 21.25 UNCH 21.25 SEP23 ---- ---- ---- ---- 36.25 +.25 36.00 DEC23 ---- ---- ---- ---- 51.00 +.50 50.50 MAR24 ---- ---- ---- ---- 65.75 +.50 65.25 RLT BTIC MINI RUSSL 2000 MAR23 6.75 7.35 4.60 4.80B 6.90 +.15 6001 6.75 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6001 RS1 E-mini Russell 1000 Index Futures MAR23 2246.00 2293.70B 2231.50A 2276.50A 2276.80 +24.20 84 2252.60 28 12753 JUN23 ---- ---- ---- ---- 2294.10 +24.50 2269.60 SEP23 ---- ---- ---- ---- 2311.00 +24.60 2286.40 DEC23 ---- ---- ---- ---- 2328.00 +24.80 2303.20 MAR24 ---- ---- ---- ---- 2345.00 +25.00 2320.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 28 12753 RSG E-mini Russell 1000 Growth Index Futures MAR23 2341.00 2404.50B 2327.80A 2386.10B 2385.40 +39.50 42 2345.90 510 3485 JUN23 ---- ---- ---- ---- 2401.80 +39.40 2362.40 SEP23 ---- ---- ---- ---- 2419.50 +39.70 2379.80 DEC23 ---- ---- ---- ---- 2437.30 +40.00 2397.30 MAR24 ---- ---- ---- ---- 2455.10 +40.30 2414.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 510 3485 RSV E-mini Russell 1000 Value Index Future MAR23 1571.70 1596.20B 1559.90A 1584.50A 1584.80 +8.50 40 1576.30 794 18744 JUN23 ---- ---- ---- ---- 1598.10 +8.20 1589.90 SEP23 ---- ---- ---- ---- 1609.90 +8.20 1601.70 DEC23 ---- ---- ---- ---- 1621.70 +8.20 1613.50 MAR24 ---- ---- ---- ---- 1633.50 +8.30 1625.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 794 18744 RTQ Russell 2000 TACO Future MAR23 ---- ---- 7.15A 7.15A 8.35 -.55 8.90 JUN23 ---- ---- ---- ---- 24.35 -.35 24.70 SEP23 ---- ---- ---- ---- 38.35 +1.05 37.30 DEC23 ---- ---- ---- ---- 51.05 -.55 51.60 MAR24 ---- ---- ---- ---- 65.55 -.25 65.80 RTY E-MINI RUSSELL 2000 MAR23 1938.10 1986.50 1925.20 1966.90A 1968.40 +29.00 243682 1939.40 212810 429039 JUN23 1951.70 2002.10B 1943.20A 1983.80B 1984.70 +28.50 74 1956.20 126 1782 SEP23 1976.90 2003.70B 1963.30A 1963.30A 1996.70 +29.00 1 1967.70 7 DEC23 ---- ---- ---- ---- 2011.40 +29.20 1982.20 MAR24 ---- ---- ---- ---- 2026.00 +29.40 1996.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243757 212936 430828 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- 3.35 -.40 3.75 JUN23 ---- ---- ---- ---- 16.65 -.70 17.35 SEP23 ---- ---- ---- ---- 28.45 -.70 29.15 DEC23 ---- ---- ---- ---- 40.25 -.70 40.95 MAR24 ---- ---- ---- ---- 52.05 -.60 52.65 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1980.51 +27.91 1952.60 JUN23 ---- ---- ---- ---- 1980.51 +27.91 1952.60 SEP23 ---- ---- ---- ---- 1980.51 +27.91 1952.60 DEC23 ---- ---- ---- ---- 1980.51 +27.91 1952.60 MAR24 ---- ---- ---- ---- 1980.51 +27.91 1952.60 SDA S&P 500 Annual Dividend Index Futures DEC23 67.800 68.000 67.650 67.900 67.900 +.150 255 67.750 1451 64565 DEC24 66.550 66.750 66.200A 66.700 66.600 +.250 214 66.350 1784 51305 DEC25 65.150 65.400 64.850A 65.400 65.150 +.100 349 65.050 147 26723 DEC26 65.200 65.300 65.100 65.300 65.150 +.050 279 65.100 25 22325 DEC27 65.500 65.650B 65.500 65.650B 65.500 +.500 1 65.000 106 11044 DEC28 66.200 66.250B 66.200 66.000A 66.200 +1.000 10 65.200 258 3924 DEC29 ---- 66.650B ---- 66.650B 66.300 UNCH 66.300 328 DEC30 ---- 67.450B ---- 67.450B 66.700 +.050 66.650 453 DEC31 ---- 67.500B ---- 67.500B 67.250 UNCH 67.250 16 171 DEC32 67.550 68.250B 67.400A 67.400A 67.550 -.100 16 67.650 10 DEC33 ---- ---- ---- ---- 65.400 UNCH 65.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1124 3787 180848 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- ---- ---- ---- 17.450 UNCH 17.450 7186 JUN23 ---- ---- 16.990A 16.990A 17.000 UNCH 17.000 100 5696 SEP23 16.700 16.850 16.700 16.850 16.820 +.070 117 16.750 50 4114 DEC23 16.760 16.760 16.760 16.760 16.760 +.060 12 16.700 12 4963 MAR24 17.150 17.150 17.150 17.150 17.150 +.010 10 17.140 510 1566 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 672 23525 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2526.30 +25.80 2500.50 JUN23 ---- ---- ---- ---- 2545.10 +26.00 2519.10 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1289.90 +18.90 1271.00 JUN23 ---- ---- ---- ---- 1299.50 +19.10 1280.40 SEP23 ---- ---- ---- ---- 1309.20 +19.30 1289.90 DEC23 ---- ---- ---- ---- 1318.80 +19.40 1299.40 MAR24 ---- ---- ---- ---- 1328.40 +19.60 1308.80 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 3073.47 +151.55 2921.92 JUN23 ---- ---- ---- ---- 3073.47 +151.55 2921.92 SEP23 ---- ---- ---- ---- 3073.47 +151.55 2921.92 DEC23 ---- ---- ---- ---- 3073.47 +151.55 2921.92 MAR24 ---- ---- ---- ---- 3073.47 +151.55 2921.92 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 12.00 +2.00 10.00 JUN23 ---- ---- ---- ---- 34.00 +2.50 31.50 SEP23 ---- ---- ---- ---- 57.00 +4.00 53.00 DEC23 ---- ---- ---- ---- 80.00 +5.00 75.00 MAR24 ---- ---- ---- ---- 103.00 +6.00 97.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- 3114.50B ---- 3114.50B 3085.50 +153.50 2932.00 72 JUN23 ---- ---- ---- ---- 3107.50 +154.00 2953.50 SEP23 ---- ---- ---- ---- 3130.50 +155.50 2975.00 DEC23 ---- ---- ---- ---- 3153.50 +156.50 2997.00 MAR24 ---- ---- ---- ---- 3176.50 +157.50 3019.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 SPK SPIKES Volatility Index Future FEB23 19.74 20.14B 18.64 18.85A 18.87 -.76 2040 19.63 MAR23 20.45 20.90B 19.83A 19.97B 20.02 -.48 605 20.50 APR23 21.22 21.47B 20.63A 20.72B 20.78 -.35 261 21.13 MAY23 ---- 21.72B 21.07A 21.72B 21.15 -.32 21.47 JUN23 ---- 22.01B 21.40A 22.01B 21.50 -.26 21.76 JLY23 ---- 22.62B 22.06A 22.62B 22.13 -.24 22.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2906 SPT TAS on SPIKES Volatility Index Future FEB23 .00 .00 -.01 -.01 .00 UNCH 10 .00 MAR23 .00 .01 .00 .01 .00 UNCH 10 .00 APR23 ---- ---- ---- ---- .00 UNCH .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7649.30 +226.90 7422.40 JUN23 ---- ---- ---- ---- 7649.30 +226.90 7422.40 SEP23 ---- ---- ---- ---- 7649.30 +226.90 7422.40 DEC23 ---- ---- ---- ---- 7649.30 +226.90 7422.40 MAR24 ---- ---- ---- ---- 7649.30 +226.90 7422.40 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3981.38 -9.91 3991.29 JUN23 ---- ---- ---- ---- 3981.38 -9.91 3991.29 SEP23 ---- ---- ---- ---- 3981.38 -9.91 3991.29 DEC23 ---- ---- ---- ---- 3981.38 -9.91 3991.29 MAR24 ---- ---- ---- ---- 3981.38 -9.91 3991.29 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1552.50 +14.10 1538.40 JUN23 ---- ---- ---- ---- 1564.10 +14.30 1549.80 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5310.51 -126.56 5437.07 JUN23 ---- ---- ---- ---- 5310.51 -126.56 5437.07 SEP23 ---- ---- ---- ---- 5310.51 -126.56 5437.07 DEC23 ---- ---- ---- ---- 5310.51 -126.56 5437.07 MAR24 ---- ---- ---- ---- 5310.51 -126.56 5437.07 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -10.50 -.50 -10.00 JUN23 ---- ---- ---- ---- 56.00 -4.00 60.00 SEP23 ---- ---- ---- ---- 95.50 -5.00 100.50 DEC23 ---- ---- ---- ---- 135.00 -6.50 141.50 MAR24 ---- ---- ---- ---- 175.00 -7.00 182.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1950.50 2003.00B 1937.50A 1977.50A 1981.00 +28.00 38 1953.00 3 24 JUN23 ---- ---- ---- ---- 2001.75 +28.00 1973.75 SEP23 ---- ---- ---- ---- 2016.75 +28.25 1988.50 DEC23 ---- ---- ---- ---- 2031.50 +28.50 2003.00 MAR24 ---- ---- ---- ---- 2046.25 +28.50 2017.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 3 24 SXI E-mini S&P Insurance Select Industry Futures MAR23 4000.50 4022.00B 3943.00A 3986.50A 3988.50 -12.00 3 4000.50 5 JUN23 ---- ---- ---- ---- 4023.50 -12.50 4036.00 SEP23 ---- ---- ---- ---- 4053.50 -12.50 4066.00 DEC23 ---- ---- ---- ---- 4083.00 -12.50 4095.50 MAR24 ---- ---- ---- ---- 4113.00 -12.50 4125.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6948.87 +52.43 6896.44 JUN23 ---- ---- ---- ---- 6948.87 +52.43 6896.44 SEP23 ---- ---- ---- ---- 6948.87 +52.43 6896.44 DEC23 ---- ---- ---- ---- 6948.87 +52.43 6896.44 MAR24 ---- ---- ---- ---- 6948.87 +52.43 6896.44 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5309.50 5317.00 5166.00A 5282.50A 5300.00 -127.00 10 5427.00 2 62 JUN23 ---- ---- ---- ---- 5366.50 -130.50 5497.00 SEP23 ---- ---- ---- ---- 5406.00 -131.50 5537.50 DEC23 ---- ---- ---- ---- 5445.50 -133.00 5578.50 MAR24 ---- ---- ---- ---- 5485.50 -133.50 5619.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 62 SXR E-mini S&P Retail Select Industry Futures MAR23 7498.00 7737.00B 7377.00A 7633.00A 7670.00 +227.00 14 7443.00 9 59 JUN23 ---- ---- ---- ---- 7732.00 +229.00 7503.00 SEP23 ---- ---- ---- ---- 7789.00 +230.00 7559.00 DEC23 ---- ---- ---- ---- 7846.00 +232.00 7614.00 MAR24 ---- ---- ---- ---- 7904.00 +234.00 7670.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 9 59 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6967.00 7063.00B 6830.00A 7063.00B 6989.00 +56.00 1 6933.00 10 477 JUN23 ---- ---- ---- ---- 7027.00 +53.00 6974.00 SEP23 ---- ---- ---- ---- 7079.00 +53.00 7026.00 DEC23 ---- ---- ---- ---- 7131.00 +53.00 7078.00 MAR24 ---- ---- ---- ---- 7183.00 +54.00 7129.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 477 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1972.225 -3.050 1975.275 JUN23 ---- ---- ---- ---- 1972.225 -3.050 1975.275 SEP23 ---- ---- ---- ---- 1972.225 -3.050 1975.275 DEC23 ---- ---- ---- ---- 1972.225 -3.050 1975.275 MAR24 ---- ---- ---- ---- 1972.225 -3.050 1975.275 TPB BTIC YN-DENOM TOPIX MAR23 ---- -1.050 ---- -1.050 -1.075 +.125 -1.200 JUN23 ---- ---- ---- ---- -6.575 +1.125 -7.700 SEP23 ---- ---- ---- ---- -11.575 +1.125 -12.700 DEC23 ---- ---- ---- ---- -16.575 +1.125 -17.700 MAR24 ---- ---- ---- ---- -21.575 +.625 -22.200 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1988.500B ---- 1988.500B 1861.000 UNCH 1861.000 JUN23 ---- ---- ---- ---- 1855.000 -20.000 1857.000 SEP23 ---- ---- ---- ---- 1850.500 -20.000 1852.500 DEC23 ---- ---- ---- ---- 1846.000 -15.000 1847.500 MAR24 ---- ---- ---- ---- 1841.000 -20.000 1843.000 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- .925 114.125 -113.200 JUN23 ---- ---- ---- ---- -6.575 +1.125 -7.700 SEP23 ---- ---- ---- ---- -11.575 +1.125 -12.700 DEC23 ---- ---- ---- ---- -16.575 +1.125 -17.700 MAR24 ---- ---- ---- ---- -21.575 +.625 -22.200 TPY YEN-DENOM TOPIX FUT MAR23 1974.500 1988.000B 1959.500A 1959.500A 1970.500 -30.000 6 1973.500 2 108 JUN23 ---- ---- ---- ---- 1964.500 -45.000 1969.000 SEP23 ---- ---- ---- ---- 1959.500 -45.000 1964.000 DEC23 ---- ---- ---- ---- 1954.500 -50.000 1959.500 MAR24 ---- ---- ---- ---- 1949.500 -50.000 1954.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 108 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1891.26 JUN23 ---- ---- ---- ---- ---- UNCH 1891.26 SEP23 ---- ---- ---- ---- ---- UNCH 1891.26 DEC23 ---- ---- ---- ---- ---- UNCH 1891.26 MAR24 ---- ---- ---- ---- ---- UNCH 1891.26 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 52.20 -.80 53.00 JUN23 ---- ---- ---- ---- 169.75 -.05 169.80 SEP23 ---- ---- ---- ---- 290.75 +.40 290.35 DEC23 ---- ---- ---- ---- 411.05 +.40 410.65 DEC24 ---- ---- ---- ---- 814.65 -8.10 822.75 DEC25 ---- ---- ---- ---- 1139.85 -20.75 1160.60 DEC26 ---- ---- ---- ---- 1488.40 -34.70 1523.10 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8834.95 +90.05 8744.90 23506 JUN23 ---- ---- ---- ---- 8952.50 +90.80 8861.70 SEP23 ---- ---- ---- ---- 9073.50 +91.25 8982.25 DEC23 ---- ---- ---- ---- 9193.80 +91.25 9102.55 4400 DEC24 ---- ---- ---- ---- 9597.40 +82.75 9514.65 7350 DEC25 ---- ---- ---- ---- 9922.60 +70.10 9852.50 15890 DEC26 ---- ---- ---- ---- 271.15 +56.15 215.00 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures FEB23 24.00 24.20B 22.55A 23.05B 22.90 -.80 7 23.70 12 1035 MAR23 ---- ---- ---- ---- 22.65 -.60 23.25 10 635 APR23 ---- ---- ---- ---- 23.00 -.60 23.60 25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 22 1695 XAB E-Mini Materials Sector Index Future MAR23 896.10 913.90B 890.00A 912.00B 906.30 +5.00 264 901.30 102 6088 JUN23 ---- ---- ---- ---- 913.80 +5.40 908.40 SEP23 ---- ---- ---- ---- 920.50 +5.40 915.10 DEC23 ---- ---- ---- ---- 927.30 +5.40 921.90 MAR24 ---- ---- ---- ---- 934.00 +5.40 928.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 102 6088 XAE E-Mini Energy Sector Indes Future MAR23 939.70 942.60B 912.50A 926.90A 925.00 -17.90 585 942.90 1303 23736 JUN23 ---- ---- ---- ---- 936.50 -18.70 955.20 SEP23 ---- ---- ---- ---- 943.40 -18.90 962.30 DEC23 ---- ---- ---- ---- 950.40 -19.00 969.40 MAR24 ---- ---- ---- ---- 957.30 -19.10 976.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 1303 23736 XAF E-Mini Financial Sector Index Future MAR23 449.20 456.00B 446.50A 453.35A 452.05 -.15 413 452.20 904 26505 JUN23 ---- ---- ---- ---- 455.30 -.25 455.55 SEP23 ---- ---- ---- ---- 458.65 -.30 458.95 DEC23 ---- ---- ---- ---- 462.05 -.25 462.30 MAR24 ---- ---- ---- ---- 465.40 -.30 465.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 904 26505 XAI E-Mini Industrial Sector Index Future MAR23 1025.50 1044.60 1021.30A 1037.80 1037.20 +6.90 455 1030.30 1648 24082 JUN23 ---- ---- ---- ---- 1045.40 +6.90 1038.50 SEP23 ---- ---- ---- ---- 1053.10 +6.90 1046.20 DEC23 ---- ---- ---- ---- 1060.80 +6.90 1053.90 MAR24 ---- ---- ---- ---- 1068.60 +7.00 1061.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 455 1648 24082 XAK E-Mini Technology Sector Index Future MAR23 1374.10 1419.00B 1368.40A 1405.70A 1408.20 +32.20 384 1376.00 194 12845 JUN23 ---- ---- ---- ---- 1416.60 +31.20 1385.40 SEP23 ---- ---- ---- ---- 1427.10 +31.50 1395.60 DEC23 ---- ---- ---- ---- 1437.60 +31.70 1405.90 MAR24 ---- ---- ---- ---- 1448.10 +32.00 1416.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 194 12845 XAP E-Mini Consumer Staples Sector Index Future MAR23 743.70 754.70B 741.90A 751.30B 750.60 +5.20 382 745.40 582 15378 JUN23 ---- ---- ---- ---- 757.20 +5.40 751.80 SEP23 ---- ---- ---- ---- 762.80 +5.50 757.30 DEC23 ---- ---- ---- ---- 768.40 +5.50 762.90 MAR24 ---- ---- ---- ---- 774.00 +5.50 768.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 582 15378 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 199.20 202.50 196.90A 200.90A 201.30 +1.50 67 199.80 68 18530 JUN23 ---- ---- ---- ---- 203.40 +1.50 201.90 SEP23 ---- ---- ---- ---- 204.90 +1.55 203.35 DEC23 ---- ---- ---- ---- 206.40 +1.55 204.85 MAR24 ---- ---- ---- ---- 207.90 +1.55 206.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 68 18530 XAU E-Mini Utilities Sector Index Future MAR23 695.70 705.20B 691.30 700.80 700.60 +1.10 444 699.50 430 21558 JUN23 ---- ---- ---- ---- 708.80 +1.00 707.80 SEP23 ---- ---- ---- ---- 714.00 +.90 713.10 DEC23 ---- ---- ---- ---- 719.30 +1.00 718.30 MAR24 ---- ---- ---- ---- 724.50 +.90 723.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 430 21558 XAV E-Mini Health Care Sector Index Future MAR23 1351.50 1366.80 1342.30A 1357.50A 1357.90 +5.60 221 1352.30 219 13640 JUN23 ---- ---- ---- ---- 1367.40 +5.60 1361.80 SEP23 ---- ---- ---- ---- 1377.60 +5.70 1371.90 DEC23 ---- ---- ---- ---- 1387.70 +5.70 1382.00 MAR24 ---- ---- ---- ---- 1397.80 +5.70 1392.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 219 13640 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1504.40 1548.80B 1489.10A 1540.80B 1536.10 +28.00 224 1508.10 352 2986 JUN23 ---- ---- ---- ---- 1546.90 +28.40 1518.50 SEP23 ---- ---- ---- ---- 1558.30 +28.60 1529.70 DEC23 ---- ---- ---- ---- 1569.80 +28.80 1541.00 MAR24 ---- ---- ---- ---- 1581.20 +29.00 1552.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 352 2986 XAZ E-mini Communication Services Select Sector Index MAR23 287.20 301.00B 285.20A 292.60A 292.50 +3.20 36 289.30 29 1854 JUN23 ---- ---- ---- ---- 294.10 +3.15 290.95 SEP23 ---- ---- ---- ---- 296.25 +3.15 293.10 DEC23 ---- ---- ---- ---- 298.45 +3.20 295.25 MAR24 ---- ---- ---- ---- 300.60 +3.20 297.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 29 1854 XBT Biotechnology Microsector MAR23 ---- ---- 2.40A 2.40A 1.90 -.90 2.80 JUN23 ---- ---- ---- ---- 9.40 -.50 9.90 SEP23 ---- ---- ---- ---- 16.10 -.50 16.60 DEC23 ---- ---- ---- ---- 22.90 -.50 23.40 MAR24 ---- ---- ---- ---- 29.60 -.50 30.10 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12414.25 +262.25 12152.00 JUN23 ---- ---- ---- ---- 12543.25 +265.25 12278.00 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1968.40 +29.00 1939.40 JUN23 ---- ---- ---- ---- 1984.70 +28.50 1956.20 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 4132.25 +42.25 4090.00 JUN23 ---- ---- ---- ---- 4168.25 +42.75 4125.50 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 34148.0 -8. 34156.0 JUN23 ---- ---- ---- ---- 34409.0 -5. 34414.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- -1.90 -1.90 -1.80 -.30 -1.50 JUN23 ---- ---- ---- ---- 9.70 -1.10 10.80 SEP23 ---- ---- ---- ---- 16.60 -1.30 17.90 DEC23 ---- ---- ---- ---- 23.60 -1.40 25.00 MAR24 ---- ---- ---- ---- 30.50 -1.50 32.00 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- 1.35 -.25 1.60 JUN23 ---- ---- ---- ---- 4.60 -.35 4.95 SEP23 ---- ---- ---- ---- 7.95 -.40 8.35 DEC23 ---- ---- ---- ---- 11.35 -.35 11.70 MAR24 ---- ---- ---- ---- 14.70 -.40 15.10 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- 2.70 -.40 3.10 JUN23 ---- ---- ---- ---- 10.90 -.40 11.30 SEP23 ---- ---- ---- ---- 18.60 -.40 19.00 DEC23 ---- ---- ---- ---- 26.30 -.40 26.70 MAR24 ---- ---- ---- ---- 34.10 -.30 34.40 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- ---- ---- 6.00 +.40 5.60 JUN23 ---- ---- ---- ---- 14.30 -.70 15.00 SEP23 ---- ---- ---- ---- 24.80 -.40 25.20 DEC23 ---- ---- ---- ---- 35.30 -.20 35.50 MAR24 ---- ---- ---- ---- 45.80 +.10 45.70 XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- 1.30 -.50 1.80 JUN23 ---- ---- ---- ---- 7.90 -.30 8.20 SEP23 ---- ---- ---- ---- 13.40 -.30 13.70 DEC23 ---- ---- ---- ---- 19.00 -.30 19.30 MAR24 ---- ---- ---- ---- 24.60 -.30 24.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- .10 +.05 .05 JUN23 ---- ---- ---- ---- 2.20 +.05 2.15 SEP23 ---- ---- ---- ---- 3.70 +.10 3.60 DEC23 ---- ---- ---- ---- 5.20 +.10 5.10 MAR24 ---- ---- ---- ---- 6.70 +.10 6.60 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- -.80 -.10 -.70 JUN23 ---- ---- ---- ---- 7.40 -.20 7.60 SEP23 ---- ---- ---- ---- 12.60 -.30 12.90 DEC23 ---- ---- ---- ---- 17.90 -.20 18.10 MAR24 ---- ---- ---- ---- 23.10 -.30 23.40 XVT SP 500 HEALTH CARE S MAR23 ---- ---- 5.20A 5.20A 4.40 -.90 5.30 JUN23 ---- ---- ---- ---- 13.90 -.90 14.80 SEP23 ---- ---- ---- ---- 24.10 -.90 25.00 DEC23 ---- ---- ---- ---- 34.20 -.80 35.00 MAR24 ---- ---- ---- ---- 44.30 -.80 45.10 XYT E-MINI SP500 CONS DI MAR23 ---- ---- ---- ---- 5.30 -.70 6.00 JUN23 ---- ---- ---- ---- 16.10 -.30 16.40 SEP23 ---- ---- ---- ---- 27.50 -.10 27.60 DEC23 ---- ---- ---- ---- 39.00 +.10 38.90 MAR24 ---- ---- ---- ---- 50.40 +.30 50.10 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- 1.50 -.10 1.60 JUN23 ---- ---- ---- ---- 3.10 -.15 3.25 SEP23 ---- ---- ---- ---- 5.25 -.15 5.40 DEC23 ---- ---- ---- ---- 7.45 -.10 7.55 MAR24 ---- ---- ---- ---- 9.60 -.10 9.70 YM E-mini Dow Jones Industrial Average Index Futures MAR23 34132.0 34407.0 33624.0 34114.0A 34148.0 -8. 204893 34156.0 147863 79635 JUN23 34381.0 34653.0B 33899.0A 34372.0A 34409.0 -5. 160 34414.0 211 729 SEP23 34507.0 34749.0B 34218.0A 34749.0B 34558.0 -23. 2 34581.0 3 22 DEC23 ---- 34875.0B 34682.0A 34682.0A 34757.0 -23. 34780.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205055 148077 80386 YMT BTIC on E-Mini DJIA Futures MAR23 59. 67. 58. 66. 53. -15. 1701 68. JUN23 ---- ---- ---- ---- 314. -12. 326. SEP23 ---- ---- ---- ---- 463. -30. 493. DEC23 ---- ---- ---- ---- 662. -30. 692. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1701 OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22690.0 +505. 22185.0 10000 ---- ---- ---- ---- 13715.0 +505. 13210.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 12220.0 +505. 11715.0 12000 ---- ---- ---- ---- 11720.0 +505. 11215.0 4 12500 ---- ---- ---- ---- 11225.0 +505. 10720.0 13000 ---- ---- ---- ---- 10725.0 +505. 10220.0 13500 ---- ---- ---- ---- 10225.0 +500. 9725. 14000 ---- ---- ---- ---- 9730. +505. 9225. 14500 ---- ---- ---- ---- 9235. +505. 8730. 15000 ---- ---- ---- ---- 8740. +500. 8240. 15500 ---- ---- ---- ---- 8245. +495. 7750. 2 16000 ---- ---- ---- ---- 7755. +495. 7260. 8 16500 ---- ---- ---- ---- 7265. +485. 6780. 14 17000 ---- ---- ---- ---- 6780. +480. 6300. 17500 ---- ---- ---- ---- 6295. +465. 5830. 18000 ---- ---- ---- ---- 5815. +460. 5355. 18500 ---- ---- ---- ---- 5335. +450. 4885. 19000 ---- ---- ---- ---- 4860. +440. 4420. 1 19500 ---- ---- ---- ---- 4390. +420. 3970. 20000 ---- ---- ---- ---- 3935. +400. 3535. 4 20500 ---- ---- ---- ---- 3495. +375. 3120. 21000 ---- ---- ---- ---- 3075. +355. 2720. 21500 ---- ---- ---- ---- 2675. +330. 2345. 22000 ---- ---- ---- ---- 2305. +295. 2010. 25 22500 ---- 1745.B 1620.A 1745.B 1970. +260. 1710. 2 23000 ---- 1720.B 1265.A 1720.B 1660. +220. 1440. 107 23500 1300. 1495.B 1060.A 1265.A 1390. +190. 1 1200. 16 24000 1090. 1240.B 880.A 1050.A 1150. +155. 1 995. 22 24500 ---- 1035.B 735.A 1035.B 955. +130. 825. 15 25000 ---- 860.B 610.A 860.B 795. +110. 685. 212 25500 ---- 715.B 515.A 715.B 660. +90. 570. 1 26000 ---- 595.B 435.A 595.B 550. +75. 475. 1 26500 ---- 500.B 365.A 500.B 460. +60. 400. 7 27000 ---- 420.B 310.A 420.B 385. +55. 330. 31 27500 ---- 350.B 265.A 350.B 325. +45. 280. 10 28000 ---- 300.B 225.A 300.B 275. +40. 235. 5 28500 ---- 250.B 195.A 250.B 235. +35. 200. 29000 ---- 215.B ---- 215.B 200. +30. 170. 29500 ---- 180.B ---- 180.B 170. +25. 145. 30000 ---- 155.B ---- 155.B 145. +20. 125. 52 30500 ---- 130.B ---- 130.B 125. +15. 110. 31000 ---- 110.B ---- 110.B 110. +15. 95. 31500 ---- 95.B ---- 95.B 95. +10. 85. 32000 ---- 80.B ---- 80.B 85. +10. 75. 10 10 32500 ---- ---- ---- ---- 75. +10. 65. 33000 ---- ---- ---- ---- 65. +5. 60. 33500 ---- ---- ---- ---- 55. UNCH 55. 34000 ---- ---- ---- ---- 50. UNCH 50. 34500 ---- ---- ---- ---- 45. UNCH 45. 35000 50. 50. 50. 50. 35. -5. 10 40. 8 38 35500 ---- ---- ---- ---- 30. -10. 40. 36000 ---- ---- ---- ---- 25. -10. 35. 36500 ---- ---- ---- ---- 22. -13. 35. 37000 ---- ---- ---- ---- 18. -12. 30. 37500 ---- ---- ---- ---- 15. -15. 30. 38000 ---- ---- ---- ---- 13. -12. 25. 38500 ---- ---- ---- ---- 11. -14. 25. 39000 ---- ---- ---- ---- 9. -14. 23. 39500 ---- ---- ---- ---- 7. -15. 22. 40000 ---- ---- ---- ---- 6. -15. 21. 40500 ---- ---- ---- ---- 5. -14. 19. 41000 ---- ---- ---- ---- 4. -14. 18. 45000 ---- ---- ---- ---- 1. -10. 11. 5000 ---- ---- ---- ---- 18700.0 +505. 18195.0 50000 ---- ---- ---- ---- CAB -7. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -4. 4. 60000 ---- ---- ---- ---- CAB -2. 2. 1 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22725.0 +515. 22210.0 10000 ---- ---- ---- ---- 13805.0 +510. 13295.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 13310.0 +505. 12805.0 11000 ---- ---- ---- ---- 12820.0 +505. 12315.0 11500 ---- ---- ---- ---- 12330.0 +505. 11825.0 12000 ---- ---- ---- ---- 11845.0 +505. 11340.0 12500 ---- ---- ---- ---- 11355.0 +500. 10855.0 13000 ---- ---- ---- ---- 10870.0 +500. 10370.0 13500 ---- ---- ---- ---- 10385.0 +495. 9890. 14000 ---- ---- ---- ---- 9900. +490. 9410. 14500 ---- ---- ---- ---- 9420. +485. 8935. 15000 ---- ---- ---- ---- 8945. +485. 8460. 50 15500 ---- ---- ---- ---- 8465. +475. 7990. 16000 ---- ---- ---- ---- 7995. +470. 7525. 16500 ---- ---- ---- ---- 7525. +460. 7065. 30 17000 ---- ---- ---- ---- 7060. +450. 6610. 121 17500 ---- ---- ---- ---- 6605. +445. 6160. 18000 ---- ---- ---- ---- 6155. +435. 5720. 40 18500 ---- ---- ---- ---- 5715. +425. 5290. 19000 ---- ---- ---- ---- 5290. +415. 4875. 41 19500 ---- ---- ---- ---- 4880. +410. 4470. 20000 ---- ---- ---- ---- 4485. +400. 4085. 177 20500 ---- ---- ---- ---- 4105. +385. 3720. 21000 ---- ---- ---- ---- 3740. +365. 3375. 1 21500 ---- ---- ---- ---- 3400. +350. 3050. 22000 ---- ---- 2665.A 2665.A 3075. +325. 2750. 22500 ---- 2640.B 2390.A 2640.B 2775. +305. 2470. 5 23000 ---- 2610.B 2090.A 2610.B 2500. +290. 2210. 23500 ---- 2350.B 1875.A 2350.B 2250. +275. 1975. 24000 ---- 2100.B 1680.A 2100.B 2020. +255. 1765. 4 24500 ---- 1885.B 1510.A 1885.B 1810. +235. 1575. 25000 ---- 1690.B 1350.A 1690.B 1620. +215. 1405. 4 55 25500 ---- 1515.B 1220.A 1515.B 1450. +195. 1255. 26000 ---- 1360.B 1095.A 1360.B 1300. +180. 1120. 100 26500 ---- 1220.B 985.A 1220.B 1165. +160. 1005. 5 27000 ---- 1095.B 885.A 1095.B 1045. +145. 900. 27500 ---- 985.B 800.A 985.B 940. +130. 810. 5 28000 ---- 885.B 720.A 885.B 845. +115. 730. 28500 ---- 800.B 650.A 800.B 765. +110. 655. 5 29000 ---- 720.B 590.A 720.B 690. +95. 595. 10 29500 ---- 650.B ---- 650.B 625. +90. 535. 30000 ---- 590.B ---- 590.B 570. +85. 485. 131 30500 ---- 535.B ---- 535.B 520. +80. 440. 31000 ---- 485.B ---- 485.B 475. +70. 405. 5 31500 ---- 445.B ---- 445.B 435. +70. 365. 5 32000 ---- 405.B ---- 405.B 395. +60. 335. 101 32500 ---- 370.B ---- 370.B 365. +60. 305. 33000 ---- 340.B ---- 340.B 335. +55. 280. 33500 ---- 310.B ---- 310.B 310. +50. 260. 34000 ---- 285.B ---- 285.B 285. +50. 235. 34500 ---- 260.B ---- 260.B 265. +45. 220. 35000 ---- 240.B ---- 240.B 245. +45. 200. 30 35500 ---- 220.B ---- 220.B 225. +40. 185. 36000 ---- 200.B ---- 200.B 210. +40. 170. 36500 ---- 185.B ---- 185.B 195. +35. 160. 37000 ---- 170.B ---- 170.B 180. +35. 145. 37500 ---- 155.B ---- 155.B 165. +30. 135. 38000 ---- 140.B ---- 140.B 155. +30. 125. 38500 ---- 130.B ---- 130.B 140. +20. 120. 39000 ---- 120.B ---- 120.B 130. +20. 110. 39500 ---- 110.B ---- 110.B 120. +20. 100. 40000 ---- 100.B ---- 100.B 110. +15. 95. 1 30 40500 ---- ---- ---- ---- 105. +15. 90. 41000 ---- ---- ---- ---- 95. +15. 80. 45000 ---- ---- ---- ---- 50. +5. 45. 5000 ---- ---- ---- ---- 18755.0 +515. 18240.0 50000 ---- ---- ---- ---- 23. -2. 25. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 11. -4. 15. 60000 ---- ---- ---- ---- 6. -4. 10. 65000 ---- ---- ---- ---- 3. -4. 7. 70000 ---- ---- ---- ---- 2. -3. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 8000 ---- ---- ---- ---- 15780.0 +515. 15265.0 80000 ---- ---- ---- ---- 1. -2. 3. 8500 ---- ---- ---- ---- 15285.0 +510. 14775.0 85000 ---- ---- ---- ---- CAB -2. 2. 9000 ---- ---- ---- ---- 14790.0 +510. 14280.0 90000 ---- ---- ---- ---- CAB -2. 2. 9500 ---- ---- ---- ---- 14295.0 +510. 13785.0 95000 ---- ---- ---- ---- CAB -2. 2. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22695.0 +520. 22175.0 10000 ---- ---- ---- ---- 13830.0 +520. 13310.0 100000 ---- ---- ---- ---- 1. -1. 2. 11000 ---- ---- ---- ---- 12860.0 +515. 12345.0 12000 ---- ---- ---- ---- 11900.0 +515. 11385.0 13000 ---- ---- ---- ---- 10945.0 +510. 10435.0 14000 ---- ---- ---- ---- 10000.0 +505. 9495. 15000 ---- ---- ---- ---- 9070. +500. 8570. 16000 ---- ---- ---- ---- 8155. +490. 7665. 17000 ---- ---- ---- ---- 7260. +470. 6790. 17500 ---- ---- ---- ---- 6830. +465. 6365. 18000 ---- ---- ---- ---- 6405. +455. 5950. 18500 ---- ---- ---- ---- 5995. +445. 5550. 19000 ---- ---- ---- ---- 5595. +435. 5160. 19500 ---- ---- ---- ---- 5210. +425. 4785. 2000 ---- ---- ---- ---- 21705.0 +520. 21185.0 20000 ---- ---- ---- ---- 4840. +415. 4425. 20500 ---- ---- ---- ---- 4485. +400. 4085. 21000 ---- ---- ---- ---- 4150. +390. 3760. 5 21500 ---- ---- ---- ---- 3830. +375. 3455. 22000 ---- ---- 3090.A 3090.A 3525. +360. 3165. 22500 ---- 3145.B 2830.A 3145.B 3240. +340. 2900. 23000 ---- 3075.B 2580.A 3075.B 2970. +320. 2650. 5 23500 ---- 2820.B 2360.A 2820.B 2720. +305. 2415. 24000 ---- 2585.B 2160.A 2585.B 2490. +285. 2205. 24500 ---- 2375.B 1975.A 2375.B 2275. +265. 2010. 25000 1810. 2180.B 1805.A 1850.A 2080. +245. 31 1835. 1 25500 ---- 2000.B 1655.A 2000.B 1905. +235. 1670. 26000 ---- 1835.B 1515.A 1835.B 1745. +220. 1525. 26500 ---- 1685.B 1390.A 1685.B 1600. +205. 1395. 27000 ---- 1545.B 1270.A 1545.B 1470. +195. 1275. 2 27500 ---- 1420.B 1165.A 1420.B 1350. +180. 1170. 28000 ---- 1305.B ---- 1305.B 1240. +170. 1070. 28500 ---- 1200.B ---- 1200.B 1140. +155. 985. 29000 ---- 1105.B ---- 1105.B 1050. +145. 905. 29500 ---- 1015.B ---- 1015.B 965. +135. 830. 3000 ---- ---- ---- ---- 20715.0 +520. 20195.0 30000 ---- 935.B ---- 935.B 890. +125. 765. 1 30500 ---- 865.B ---- 865.B 820. +115. 705. 31000 ---- 800.B ---- 800.B 755. +100. 655. 31500 ---- 740.B ---- 740.B 700. +95. 605. 32000 ---- 685.B ---- 685.B 650. +90. 560. 32500 ---- 635.B ---- 635.B 600. +75. 525. 33000 ---- 590.B ---- 590.B 560. +75. 485. 33500 ---- 550.B ---- 550.B 520. +65. 455. 34000 ---- 510.B ---- 510.B 485. +60. 425. 34500 ---- 475.B ---- 475.B 455. +55. 400. 35000 ---- 445.B ---- 445.B 425. +50. 375. 35500 ---- 415.B ---- 415.B 400. +50. 350. 36000 ---- 390.B ---- 390.B 375. +45. 330. 36500 ---- 365.B ---- 365.B 355. +45. 310. 37000 ---- 340.B ---- 340.B 335. +45. 290. 37500 ---- 320.B ---- 320.B 315. +40. 275. 38000 ---- 300.B ---- 300.B 295. +35. 260. 38500 ---- 285.B ---- 285.B 280. +35. 245. 39000 ---- 265.B ---- 265.B 265. +35. 230. 39500 ---- 250.B ---- 250.B 250. +30. 220. 4000 ---- ---- ---- ---- 19730.0 +525. 19205.0 40000 ---- 235.B 160.A 160.A 240. +35. 205. 40500 ---- 220.B ---- 220.B 225. +30. 195. 41000 ---- 205.B ---- 205.B 215. +30. 185. 45000 ---- 125.B ---- 125.B 140. +20. 120. 5000 ---- ---- ---- ---- 18740.0 +520. 18220.0 50000 ---- ---- ---- ---- 85. +10. 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. UNCH 50. 6000 ---- ---- ---- ---- 17755.0 +525. 17230.0 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 20. -2. 22. 7000 ---- ---- ---- ---- 16765.0 +520. 16245.0 70000 ---- ---- ---- ---- 13. -2. 15. 75000 ---- ---- ---- ---- 9. -1. 10. 8000 ---- ---- ---- ---- 15785.0 +520. 15265.0 80000 ---- ---- ---- ---- 5. -2. 7. 85000 ---- ---- ---- ---- 3. -2. 5. 9000 ---- ---- ---- ---- 14805.0 +520. 14285.0 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22640.0 +520. 22120.0 10000 ---- ---- ---- ---- 13845.0 +510. 13335.0 100000 ---- ---- ---- ---- 6. UNCH 6. 11000 ---- ---- ---- ---- 12890.0 +510. 12380.0 12000 ---- ---- ---- ---- 11940.0 +500. 11440.0 13000 ---- ---- ---- ---- 11005.0 +500. 10505.0 14000 ---- ---- ---- ---- 10080.0 +495. 9585. 15000 ---- ---- ---- ---- 9170. +480. 8690. 16000 ---- ---- ---- ---- 8290. +470. 7820. 17000 ---- ---- ---- ---- 7445. +465. 6980. 18000 ---- ---- ---- ---- 6635. +450. 6185. 19000 ---- ---- ---- ---- 5875. +440. 5435. 2000 ---- ---- ---- ---- 21655.0 +520. 21135.0 20000 ---- ---- ---- ---- 5175. +430. 4745. 9 21000 ---- ---- ---- ---- 4530. +415. 4115. 4 22000 ---- 3615.B 3500.A 3615.B 3945. +400. 3545. 5 23000 ---- 3495.B 3005.A 3495.B 3415. +380. 3035. 15 24000 ---- 3015.B 2585.A 3015.B 2950. +340. 2610. 5 25000 ---- 2610.B 2225.A 2610.B 2550. +310. 2240. 26000 ---- 2260.B 1915.A 2260.B 2205. +280. 1925. 27000 ---- 1955.B 1655.A 1955.B 1915. +255. 1660. 28000 ---- 1695.B ---- 1695.B 1665. +235. 1430. 29000 ---- 1475.B ---- 1475.B 1450. +215. 1235. 3000 ---- ---- ---- ---- 20670.0 +520. 20150.0 30000 ---- 1285.B ---- 1285.B 1270. +200. 1070. 31000 ---- 1120.B ---- 1120.B 1115. +180. 935. 32000 ---- 980.B ---- 980.B 980. +155. 825. 33000 ---- 865.B ---- 865.B 865. +135. 730. 34000 ---- 765.B ---- 765.B 770. +125. 645. 35000 ---- 680.B ---- 680.B 685. +110. 575. 36000 ---- 605.B ---- 605.B 615. +100. 515. 37000 ---- 540.B ---- 540.B 550. +90. 460. 38000 ---- 485.B ---- 485.B 495. +80. 415. 39000 ---- 435.B ---- 435.B 450. +75. 375. 4000 ---- ---- ---- ---- 19685.0 +520. 19165.0 40000 ---- 395.B ---- 395.B 405. +65. 340. 45000 ---- 240.B ---- 240.B 260. +45. 215. 5000 ---- ---- ---- ---- 18705.0 +520. 18185.0 50000 ---- 150.B ---- 150.B 170. +25. 145. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 115. +20. 95. 6000 ---- ---- ---- ---- 17725.0 +520. 17205.0 60000 ---- ---- ---- ---- 80. +15. 65. 65000 ---- ---- ---- ---- 55. +10. 45. 7000 ---- ---- ---- ---- 16745.0 +515. 16230.0 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 25. +1. 24. 8000 ---- ---- ---- ---- 15775.0 +515. 15260.0 80000 ---- ---- ---- ---- 20. +2. 18. 85000 ---- ---- ---- ---- 14. +1. 13. 9000 ---- ---- ---- ---- 14805.0 +510. 14295.0 90000 ---- ---- ---- ---- 10. UNCH 10. 95000 ---- ---- ---- ---- 7. UNCH 7. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22540.0 +520. 22020.0 10000 ---- ---- ---- ---- 13820.0 +510. 13310.0 100000 ---- ---- ---- ---- 18. -1. 19. 11000 ---- ---- ---- ---- 12885.0 +505. 12380.0 12000 ---- ---- ---- ---- 11965.0 +505. 11460.0 13000 ---- ---- ---- ---- 11055.0 +500. 10555.0 14000 ---- ---- ---- ---- 10160.0 +490. 9670. 15000 ---- ---- ---- ---- 9290. +485. 8805. 4 16000 ---- ---- ---- ---- 8450. +480. 7970. 40 17000 ---- ---- ---- ---- 7650. +470. 7180. 18000 ---- ---- ---- ---- 6890. +460. 6430. 19000 ---- ---- ---- ---- 6175. +450. 5725. 2000 ---- ---- ---- ---- 21560.0 +520. 21040.0 20000 ---- 5530.B ---- 5530.B 5510. +435. 5075. 53 21000 ---- 4910.B ---- 4905.B 4895. +420. 4475. 22000 ---- 4355.B 3915.A 4350.B 4340. +405. 3935. 23000 ---- 3925.B 3435.A 3925.B 3835. +385. 3450. 5 24000 ---- 3455.B 3020.A 3455.B 3385. +360. 3025. 5 25000 ---- 3050.B ---- 3050.B 2985. +330. 2655. 245 26000 ---- 2695.B ---- 2695.B 2640. +310. 2330. 27000 ---- 2385.B ---- 2385.B 2335. +285. 2050. 28000 ---- 2110.B ---- 2110.B 2075. +265. 1810. 29000 ---- 1870.B ---- 1870.B 1845. +245. 1600. 3000 ---- ---- ---- ---- 20580.0 +520. 20060.0 30000 ---- 1660.B ---- 1660.B 1645. +225. 1420. 13 31000 ---- 1480.B ---- 1480.B 1475. +210. 1265. 32000 ---- 1325.B ---- 1325.B 1320. +190. 1130. 30 35 33000 ---- 1185.B ---- 1185.B 1190. +175. 1015. 34000 ---- 1070.B ---- 1070.B 1075. +160. 915. 35000 ---- 965.B ---- 965.B 975. +145. 830. 400 36000 ---- 875.B ---- 875.B 885. +135. 750. 5 37000 ---- 795.B ---- 795.B 805. +120. 685. 38000 ---- 725.B ---- 725.B 735. +110. 625. 5 39000 ---- 660.B ---- 660.B 675. +105. 570. 4000 ---- ---- ---- ---- 19600.0 +520. 19080.0 40000 ---- 605.B ---- 605.B 620. +95. 525. 7 45000 ---- 410.B ---- 410.B 420. +65. 355. 10 5000 ---- ---- ---- ---- 18620.0 +515. 18105.0 50000 ---- 285.B ---- 285.B 300. +55. 245. 11 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 205.B ---- 205.B 215. +40. 175. 12 6000 ---- ---- ---- ---- 17650.0 +520. 17130.0 60000 ---- 145.B ---- 145.B 160. +30. 130. 6 65000 ---- 105.B ---- 105.B 125. +25. 100. 7000 ---- ---- ---- ---- 16680.0 +515. 16165.0 70000 ---- ---- ---- ---- 95. +10. 85. 75000 ---- ---- ---- ---- 70. UNCH 70. 8000 ---- ---- ---- ---- 15720.0 +515. 15205.0 80000 ---- ---- ---- ---- 55. UNCH 55. 85000 ---- ---- ---- ---- 40. -5. 45. 9000 ---- ---- ---- ---- 14765.0 +510. 14255.0 90000 ---- ---- ---- ---- 30. -5. 35. 95000 ---- ---- ---- ---- 24. -1. 25. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22455.0 +515. 21940.0 10000 ---- ---- ---- ---- 13805.0 +520. 13285.0 100000 ---- ---- ---- ---- 55. +10. 45. 15000 ---- ---- ---- ---- 9495. +520. 8975. 20000 ---- ---- ---- ---- 5900. +475. 5425. 25000 ---- ---- ---- ---- 3275. +375. 2900. 30000 ---- ---- ---- ---- 1680. +250. 1430. 35000 ---- ---- ---- ---- 880. +165. 715. 40000 ---- ---- ---- ---- 520. +110. 410. 45000 ---- ---- ---- ---- 355. +80. 275. 5000 ---- ---- ---- ---- 18550.0 +515. 18035.0 50000 ---- ---- ---- ---- 275. +60. 215. 500000 ---- ---- ---- ---- 1. -2. 3. 55000 ---- ---- ---- ---- 235. +50. 185. 60000 ---- ---- ---- ---- 215. +50. 165. 65000 ---- ---- ---- ---- 195. +45. 150. 70000 ---- ---- ---- ---- 175. +40. 135. 75000 ---- ---- ---- ---- 150. +30. 120. 80000 ---- ---- ---- ---- 125. +25. 100. 85000 ---- ---- ---- ---- 105. +20. 85. 90000 ---- ---- ---- ---- 85. +15. 70. 95000 ---- ---- ---- ---- 70. +15. 55. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22300.0 +740. 21560.0 10000 ---- ---- ---- ---- 13960.0 +615. 13345.0 100000 ---- ---- ---- ---- 155. UNCH 155. 15000 ---- ---- ---- ---- 9775. +495. 9280. 20000 ---- ---- ---- ---- 6360. +295. 6065. 25000 ---- ---- ---- ---- 4000. +130. 3870. 30000 ---- ---- ---- ---- 2575. +30. 2545. 1 35000 ---- ---- ---- ---- 1765. -25. 1790. 40000 ---- ---- ---- ---- 1305. -50. 1355. 45000 ---- ---- ---- ---- 1025. -50. 1075. 5000 ---- ---- ---- ---- 18470.0 +680. 17790.0 50000 ---- ---- ---- ---- 840. -35. 875. 500000 ---- ---- ---- ---- 1. -4. 5. 55000 ---- ---- ---- ---- 715. -15. 730. 60000 ---- ---- ---- ---- 620. UNCH 620. 65000 ---- ---- ---- ---- 535. +10. 525. 70000 ---- ---- ---- ---- 455. +10. 445. 75000 ---- ---- ---- ---- 385. +10. 375. 80000 ---- ---- ---- ---- 320. +10. 310. 85000 ---- ---- ---- ---- 265. +5. 260. 90000 ---- ---- ---- ---- 220. UNCH 220. 95000 ---- ---- ---- ---- 185. UNCH 185. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21800.0 +440. 21360.0 10000 ---- ---- ---- ---- 13575.0 +405. 13170.0 100000 ---- ---- ---- ---- 1135. +55. 1080. 101000 ---- ---- ---- ---- 1120. +55. 1065. 102000 ---- ---- ---- ---- 1100. +50. 1050. 103000 ---- ---- ---- ---- 1085. +55. 1030. 104000 ---- ---- ---- ---- 1070. +55. 1015. 105000 ---- ---- ---- ---- 1050. +50. 1000. 106000 ---- ---- ---- ---- 1035. +50. 985. 107000 ---- ---- ---- ---- 1020. +50. 970. 108000 ---- ---- ---- ---- 1005. +50. 955. 110000 ---- ---- ---- ---- 970. +45. 925. 11500 ---- ---- ---- ---- 12350.0 +400. 11950.0 115000 ---- ---- ---- ---- 895. +45. 850. 12000 ---- ---- ---- ---- 11950.0 +395. 11555.0 120000 ---- ---- ---- ---- 825. +40. 785. 12500 ---- ---- ---- ---- 11560.0 +395. 11165.0 125000 ---- ---- ---- ---- 760. +40. 720. 13000 ---- ---- ---- ---- 11175.0 +390. 10785.0 130000 ---- ---- ---- ---- 700. +35. 665. 13500 ---- ---- ---- ---- 10800.0 +390. 10410.0 135000 ---- ---- ---- ---- 645. +30. 615. 14000 ---- ---- ---- ---- 10430.0 +390. 10040.0 140000 ---- ---- ---- ---- 595. +30. 565. 14500 ---- ---- ---- ---- 10065.0 +385. 9680. 145000 ---- ---- ---- ---- 555. +30. 525. 15000 ---- ---- ---- ---- 9710. +380. 9330. 150000 ---- ---- ---- ---- 515. +30. 485. 15500 ---- ---- ---- ---- 9365. +375. 8990. 155000 ---- ---- ---- ---- 475. +25. 450. 16000 ---- ---- ---- ---- 9025. +370. 8655. 160000 ---- ---- ---- ---- 445. +25. 420. 16500 ---- ---- ---- ---- 8700. +365. 8335. 165000 ---- ---- ---- ---- 415. +25. 390. 17000 ---- ---- ---- ---- 8380. +360. 8020. 170000 ---- ---- ---- ---- 385. +20. 365. 17500 ---- ---- ---- ---- 8070. +350. 7720. 175000 ---- ---- ---- ---- 360. +20. 340. 18000 ---- ---- ---- ---- 7770. +345. 7425. 180000 ---- ---- ---- ---- 340. +20. 320. 18500 ---- ---- ---- ---- 7480. +335. 7145. 185000 ---- ---- ---- ---- 315. +15. 300. 19000 ---- ---- ---- ---- 7200. +330. 6870. 190000 ---- ---- ---- ---- 295. +15. 280. 19500 ---- ---- ---- ---- 6930. +320. 6610. 195000 ---- ---- ---- ---- 280. +15. 265. 20000 ---- ---- ---- ---- 6670. +315. 6355. 200000 ---- ---- ---- ---- 260. +10. 250. 20500 ---- ---- ---- ---- 6420. +305. 6115. 205000 ---- ---- ---- ---- 245. +10. 235. 21000 ---- ---- ---- ---- 6180. +300. 5880. 210000 ---- ---- ---- ---- 230. +10. 220. 21500 ---- ---- ---- ---- 5950. +290. 5660. 215000 ---- ---- ---- ---- 220. +15. 205. 22000 ---- ---- ---- ---- 5730. +285. 5445. 220000 ---- ---- ---- ---- 205. +10. 195. 22500 ---- ---- ---- ---- 5515. +270. 5245. 225000 ---- ---- ---- ---- 195. +10. 185. 23000 ---- ---- ---- ---- 5315. +265. 5050. 230000 ---- ---- ---- ---- 185. +10. 175. 23500 ---- ---- ---- ---- 5125. +255. 4870. 235000 ---- ---- ---- ---- 175. +10. 165. 24000 ---- ---- ---- ---- 4945. +245. 4700. 240000 ---- ---- ---- ---- 165. +10. 155. 24500 ---- ---- ---- ---- 4775. +240. 4535. 245000 ---- ---- ---- ---- 155. +5. 150. 25000 ---- ---- ---- ---- 4620. +235. 4385. 250000 ---- ---- ---- ---- 150. +10. 140. 25500 ---- ---- ---- ---- 4470. +225. 4245. 26000 ---- ---- ---- ---- 4335. +225. 4110. 26500 ---- ---- ---- ---- 4205. +215. 3990. 27000 ---- ---- ---- ---- 4085. +210. 3875. 27500 ---- ---- ---- ---- 3975. +205. 3770. 28000 ---- ---- ---- ---- 3870. +200. 3670. 28500 ---- ---- ---- ---- 3770. +190. 3580. 29000 ---- ---- ---- ---- 3680. +185. 3495. 29500 ---- ---- ---- ---- 3595. +185. 3410. 30000 ---- ---- ---- ---- 3515. +180. 3335. 30500 ---- ---- ---- ---- 3435. +170. 3265. 31000 ---- ---- ---- ---- 3365. +170. 3195. 31500 ---- ---- ---- ---- 3295. +165. 3130. 32000 ---- ---- ---- ---- 3225. +160. 3065. 32500 ---- ---- ---- ---- 3165. +160. 3005. 33000 ---- ---- ---- ---- 3100. +155. 2945. 33500 ---- ---- ---- ---- 3045. +155. 2890. 34000 ---- ---- ---- ---- 2990. +150. 2840. 34500 ---- ---- ---- ---- 2935. +145. 2790. 35000 ---- ---- ---- ---- 2885. +145. 2740. 35500 ---- ---- ---- ---- 2835. +140. 2695. 36000 ---- ---- ---- ---- 2790. +140. 2650. 36500 ---- ---- ---- ---- 2745. +140. 2605. 37000 ---- ---- ---- ---- 2700. +135. 2565. 37500 ---- ---- ---- ---- 2660. +135. 2525. 38000 ---- ---- ---- ---- 2620. +130. 2490. 38500 ---- ---- ---- ---- 2580. +130. 2450. 39000 ---- ---- ---- ---- 2545. +130. 2415. 39500 ---- ---- ---- ---- 2510. +125. 2385. 40000 ---- ---- ---- ---- 2475. +125. 2350. 40500 ---- ---- ---- ---- 2440. +120. 2320. 41000 ---- ---- ---- ---- 2410. +120. 2290. 41500 ---- ---- ---- ---- 2380. +120. 2260. 42000 ---- ---- ---- ---- 2350. +115. 2235. 42500 ---- ---- ---- ---- 2325. +120. 2205. 43000 ---- ---- ---- ---- 2295. +115. 2180. 43500 ---- ---- ---- ---- 2270. +115. 2155. 44000 ---- ---- ---- ---- 2245. +115. 2130. 44500 ---- ---- ---- ---- 2220. +110. 2110. 45000 ---- ---- ---- ---- 2200. +115. 2085. 45500 ---- ---- ---- ---- 2175. +110. 2065. 46000 ---- ---- ---- ---- 2155. +110. 2045. 46500 ---- ---- ---- ---- 2135. +110. 2025. 47000 ---- ---- ---- ---- 2115. +110. 2005. 47500 ---- ---- ---- ---- 2095. +110. 1985. 48000 ---- ---- ---- ---- 2075. +105. 1970. 48500 ---- ---- ---- ---- 2060. +110. 1950. 49000 ---- ---- ---- ---- 2040. +105. 1935. 49500 ---- ---- ---- ---- 2025. +105. 1920. 5000 ---- ---- ---- ---- 18005.0 +430. 17575.0 50000 ---- ---- ---- ---- 2010. +110. 1900. 500000 ---- ---- ---- ---- 21. +1. 20. 50500 ---- ---- ---- ---- 1995. +110. 1885. 51000 ---- ---- ---- ---- 1980. +105. 1875. 51500 ---- ---- ---- ---- 1965. +105. 1860. 52000 ---- ---- ---- ---- 1950. +105. 1845. 52500 ---- ---- ---- ---- 1935. +105. 1830. 53000 ---- ---- ---- ---- 1920. +100. 1820. 53500 ---- ---- ---- ---- 1910. +100. 1810. 54000 ---- ---- ---- ---- 1895. +100. 1795. 54500 ---- ---- ---- ---- 1885. +100. 1785. 55000 ---- ---- ---- ---- 1875. +100. 1775. 55500 ---- ---- ---- ---- 1860. +95. 1765. 56000 ---- ---- ---- ---- 1850. +100. 1750. 56500 ---- ---- ---- ---- 1840. +100. 1740. 57000 ---- ---- ---- ---- 1830. +95. 1735. 57500 ---- ---- ---- ---- 1820. +95. 1725. 58000 ---- ---- ---- ---- 1810. +95. 1715. 58500 ---- ---- ---- ---- 1800. +95. 1705. 59000 ---- ---- ---- ---- 1790. +95. 1695. 59500 ---- ---- ---- ---- 1785. +95. 1690. 60000 ---- ---- ---- ---- 1775. +95. 1680. 60500 ---- ---- ---- ---- 1765. +95. 1670. 61000 ---- ---- ---- ---- 1755. +90. 1665. 61500 ---- ---- ---- ---- 1750. +95. 1655. 62000 ---- ---- ---- ---- 1740. +90. 1650. 62500 ---- ---- ---- ---- 1730. +90. 1640. 63000 ---- ---- ---- ---- 1725. +90. 1635. 63500 ---- ---- ---- ---- 1715. +90. 1625. 64000 ---- ---- ---- ---- 1710. +90. 1620. 64500 ---- ---- ---- ---- 1700. +85. 1615. 65000 ---- ---- ---- ---- 1695. +90. 1605. 65500 ---- ---- ---- ---- 1685. +85. 1600. 66000 ---- ---- ---- ---- 1680. +85. 1595. 66500 ---- ---- ---- ---- 1675. +90. 1585. 67000 ---- ---- ---- ---- 1665. +85. 1580. 67500 ---- ---- ---- ---- 1660. +85. 1575. 68000 ---- ---- ---- ---- 1650. +85. 1565. 68500 ---- ---- ---- ---- 1645. +85. 1560. 69000 ---- ---- ---- ---- 1640. +85. 1555. 69500 ---- ---- ---- ---- 1630. +80. 1550. 70000 ---- ---- ---- ---- 1625. +85. 1540. 70500 ---- ---- ---- ---- 1615. +80. 1535. 71000 ---- ---- ---- ---- 1610. +80. 1530. 71500 ---- ---- ---- ---- 1605. +80. 1525. 72000 ---- ---- ---- ---- 1595. +80. 1515. 72500 ---- ---- ---- ---- 1590. +80. 1510. 73000 ---- ---- ---- ---- 1585. +80. 1505. 73500 ---- ---- ---- ---- 1575. +80. 1495. 74000 ---- ---- ---- ---- 1570. +80. 1490. 74500 ---- ---- ---- ---- 1560. +75. 1485. 75000 ---- ---- ---- ---- 1555. +75. 1480. 75500 ---- ---- ---- ---- 1550. +80. 1470. 76000 ---- ---- ---- ---- 1540. +75. 1465. 76500 ---- ---- ---- ---- 1535. +75. 1460. 77000 ---- ---- ---- ---- 1525. +75. 1450. 77500 ---- ---- ---- ---- 1520. +75. 1445. 78000 ---- ---- ---- ---- 1510. +70. 1440. 78500 ---- ---- ---- ---- 1505. +75. 1430. 79000 ---- ---- ---- ---- 1495. +70. 1425. 79500 ---- ---- ---- ---- 1490. +75. 1415. 80000 ---- ---- ---- ---- 1480. +70. 1410. 80500 ---- ---- ---- ---- 1475. +75. 1400. 81000 ---- ---- ---- ---- 1465. +70. 1395. 81500 ---- ---- ---- ---- 1460. +75. 1385. 82000 ---- ---- ---- ---- 1450. +70. 1380. 82500 ---- ---- ---- ---- 1440. +70. 1370. 83000 ---- ---- ---- ---- 1435. +70. 1365. 83500 ---- ---- ---- ---- 1425. +70. 1355. 84000 ---- ---- ---- ---- 1415. +65. 1350. 84500 ---- ---- ---- ---- 1410. +70. 1340. 85000 ---- ---- ---- ---- 1400. +65. 1335. 85500 ---- ---- ---- ---- 1390. +65. 1325. 86000 ---- ---- ---- ---- 1385. +70. 1315. 86500 ---- ---- ---- ---- 1375. +65. 1310. 87000 ---- ---- ---- ---- 1365. +65. 1300. 87500 ---- ---- ---- ---- 1355. +65. 1290. 88000 ---- ---- ---- ---- 1350. +65. 1285. 88500 ---- ---- ---- ---- 1340. +65. 1275. 89000 ---- ---- ---- ---- 1330. +65. 1265. 89500 ---- ---- ---- ---- 1320. +60. 1260. 90000 ---- ---- ---- ---- 1315. +65. 1250. 90500 ---- ---- ---- ---- 1305. +65. 1240. 91000 ---- ---- ---- ---- 1295. +65. 1230. 91500 ---- ---- ---- ---- 1285. +60. 1225. 92000 ---- ---- ---- ---- 1275. +60. 1215. 92500 ---- ---- ---- ---- 1270. +65. 1205. 93000 ---- ---- ---- ---- 1260. +60. 1200. 93500 ---- ---- ---- ---- 1250. +60. 1190. 94000 ---- ---- ---- ---- 1240. +60. 1180. 94500 ---- ---- ---- ---- 1235. +60. 1175. 95000 ---- ---- ---- ---- 1225. +60. 1165. 95500 ---- ---- ---- ---- 1215. +60. 1155. 96000 ---- ---- ---- ---- 1205. +60. 1145. 96500 ---- ---- ---- ---- 1195. +55. 1140. 97000 ---- ---- ---- ---- 1190. +60. 1130. 97500 ---- ---- ---- ---- 1180. +60. 1120. 98000 ---- ---- ---- ---- 1170. +55. 1115. 98500 ---- ---- ---- ---- 1160. +55. 1105. 99000 ---- ---- ---- ---- 1155. +60. 1095. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21710.0 +520. 21190.0 10000 ---- ---- ---- ---- 13785.0 +475. 13310.0 100000 ---- ---- ---- ---- 1235. +70. 1165. 15000 ---- ---- ---- ---- 10045.0 +420. 9625. 20000 ---- ---- ---- ---- 7210. +355. 6855. 25000 ---- ---- ---- ---- 5225. +285. 4940. 30000 ---- ---- ---- ---- 3915. +225. 3690. 35000 ---- ---- ---- ---- 3140. +185. 2955. 40000 ---- ---- ---- ---- 2715. +160. 2555. 45000 ---- ---- ---- ---- 2500. +145. 2355. 5000 ---- ---- ---- ---- 18030.0 +510. 17520.0 50000 ---- ---- ---- ---- 2395. +145. 2250. 500000 ---- ---- ---- ---- 60. +5. 55. 55000 ---- ---- ---- ---- 2325. +140. 2185. 60000 ---- ---- ---- ---- 2240. +130. 2110. 65000 ---- ---- ---- ---- 2135. +120. 2015. 70000 ---- ---- ---- ---- 2015. +115. 1900. 75000 ---- ---- ---- ---- 1885. +105. 1780. 80000 ---- ---- ---- ---- 1750. +100. 1650. 85000 ---- ---- ---- ---- 1615. +95. 1520. 90000 ---- ---- ---- ---- 1480. +85. 1395. 95000 ---- ---- ---- ---- 1355. +80. 1275. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21475.0 +440. 21035.0 10000 ---- ---- ---- ---- 13895.0 +395. 13500.0 100000 ---- ---- ---- ---- 1695. UNCH 1695. 15000 ---- ---- ---- ---- 10345.0 +345. 10000.0 20000 ---- ---- ---- ---- 7660. +290. 7370. 25000 ---- ---- ---- ---- 5790. +230. 5560. 30000 ---- ---- ---- ---- 4550. +165. 4385. 35000 ---- ---- ---- ---- 3795. +115. 3680. 40000 ---- ---- ---- ---- 3370. +90. 3280. 45000 ---- ---- ---- ---- 3140. +70. 3070. 5000 ---- ---- ---- ---- 17925.0 +430. 17495.0 50000 ---- ---- ---- ---- 3015. +60. 2955. 500000 ---- ---- ---- ---- 75. -50. 125. 55000 ---- ---- ---- ---- 2930. +50. 2880. 60000 ---- ---- ---- ---- 2840. +50. 2790. 65000 ---- ---- ---- ---- 2730. +45. 2685. 70000 ---- ---- ---- ---- 2600. +40. 2560. 75000 ---- ---- ---- ---- 2455. +35. 2420. 80000 ---- ---- ---- ---- 2305. +30. 2275. 85000 ---- ---- ---- ---- 2145. +20. 2125. 90000 ---- ---- ---- ---- 1990. +15. 1975. 95000 ---- ---- ---- ---- 1835. +5. 1830. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21235.0 +440. 20795.0 10000 ---- ---- ---- ---- 14180.0 +395. 13785.0 100000 ---- ---- ---- ---- 2665. +110. 2555. 15000 ---- ---- ---- ---- 10960.0 +360. 10600.0 20000 ---- ---- ---- ---- 8460. +315. 8145. 25000 ---- ---- ---- ---- 6690. +265. 6425. 30000 ---- ---- ---- ---- 5530. +235. 5295. 35000 ---- ---- ---- ---- 4810. +210. 4600. 40000 ---- ---- ---- ---- 4395. +190. 4205. 45000 ---- ---- ---- ---- 4175. +180. 3995. 5000 ---- ---- ---- ---- 17875.0 +425. 17450.0 50000 ---- ---- ---- ---- 4060. +165. 3895. 500000 ---- ---- ---- ---- 180. +10. 170. 55000 ---- ---- ---- ---- 3995. +165. 3830. 60000 ---- ---- ---- ---- 3920. +160. 3760. 65000 ---- ---- ---- ---- 3825. +155. 3670. 70000 ---- ---- ---- ---- 3700. +145. 3555. 75000 ---- ---- ---- ---- 3555. +140. 3415. 80000 ---- ---- ---- ---- 3390. +135. 3255. 85000 ---- ---- ---- ---- 3210. +130. 3080. 90000 ---- ---- ---- ---- 3025. +120. 2905. 95000 ---- ---- ---- ---- 2840. +115. 2725. TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 53 2449 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 665 100000 ---- ---- ---- ---- 76025.0 -495. 76520.0 11500 ---- ---- ---- ---- CAB UNCH CAB 57 12000 ---- ---- ---- ---- CAB UNCH CAB 505 12500 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 2. -1. 3. 14000 ---- ---- ---- ---- 3. -2. 5. 56 14500 ---- 10.B ---- ---- 5. -3. 8. 15000 ---- 18.B ---- 18.B 8. -5. 13. 14 15500 ---- 25.B ---- 25.B 13. -8. 21. 1 35 16000 ---- ---- ---- ---- 21. -14. 35. 2 163 16500 ---- ---- ---- ---- 30. -20. 50. 1 42 17000 ---- ---- 60.A 60.A 45. -25. 70. 78 17500 ---- ---- 80.A 80.A 60. -35. 95. 57 18000 70. 70. 70. 70. 75. -45. 1 120. 24 18500 140. 140. 115.A 115.A 95. -55. 5 150. 176 19000 165. 175. 125. 125. 115. -70. 10 185. 8 19500 145. 235.B 140.A 145. 145. -85. 5 230. 2 20000 ---- 300.B 215.A 300.B 190. -105. 295. 6 20500 ---- 385.B 270.A 385.B 250. -125. 375. 7 21000 ---- 495.B 340.A 490.B 325. -150. 475. 7 21500 ---- 630.B 435.A 625.B 425. -180. 605. 97 22000 ---- 800.B 555.A 800.B 555. -210. 765. 94 22500 ---- 1005.B 705.A 1005.B 715. -250. 965. 1 23000 1220. 1245.B 890.A 1225.B 910. -280. 2 1190. 168 23500 1495. 1515.B 1095.A 1095.A 1135. -315. 1 1450. 56 24000 ---- 1825.B 1335.A 1825.B 1395. -345. 1740. 7 24500 ---- 2165.B 1625.A 2165.B 1700. -370. 2070. 25000 ---- ---- 1945.A 1945.A 2035. -395. 2430. 25500 ---- ---- ---- ---- 2400. -415. 2815. 26000 ---- ---- ---- ---- 2790. -430. 3220. 26500 ---- ---- ---- ---- 3195. -445. 3640. 27000 ---- ---- ---- ---- 3620. -450. 4070. 27500 ---- ---- ---- ---- 4060. -455. 4515. 28000 ---- ---- ---- ---- 4505. -465. 4970. 28500 ---- ---- ---- ---- 4965. -465. 5430. 29000 ---- ---- ---- ---- 5430. -470. 5900. 29500 ---- ---- ---- ---- 5900. -475. 6375. 30000 ---- ---- ---- ---- 6375. -480. 6855. 30500 ---- ---- ---- ---- 6855. -480. 7335. 31000 ---- ---- ---- ---- 7335. -485. 7820. 31500 ---- ---- ---- ---- 7820. -490. 8310. 32000 ---- ---- ---- ---- 8305. -495. 8800. 32500 ---- ---- ---- ---- 8795. -495. 9290. 33000 ---- ---- ---- ---- 9285. -495. 9780. 33500 ---- ---- ---- ---- 9775. -500. 10275.0 34000 ---- ---- ---- ---- 10265.0 -505. 10770.0 34500 ---- ---- ---- ---- 10755.0 -505. 11260.0 35000 ---- ---- ---- ---- 11250.0 -505. 11755.0 35500 ---- ---- ---- ---- 11745.0 -505. 12250.0 36000 ---- ---- ---- ---- 12235.0 -515. 12750.0 36500 ---- ---- ---- ---- 12730.0 -515. 13245.0 37000 ---- ---- ---- ---- 13225.0 -515. 13740.0 37500 ---- ---- ---- ---- 13720.0 -515. 14235.0 38000 ---- ---- ---- ---- 14215.0 -520. 14735.0 38500 ---- ---- ---- ---- 14715.0 -515. 15230.0 39000 ---- ---- ---- ---- 15210.0 -515. 15725.0 39500 ---- ---- ---- ---- 15705.0 -520. 16225.0 40000 ---- ---- ---- ---- 16205.0 -515. 16720.0 40500 ---- ---- ---- ---- 16700.0 -520. 17220.0 41000 ---- ---- ---- ---- 17200.0 -515. 17715.0 45000 ---- ---- ---- ---- 21185.0 -510. 21695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26170.0 -505. 26675.0 500000 ---- ---- ---- ---- 4748. -440. 4753. 55000 ---- ---- ---- ---- 31155.0 -505. 31660.0 60000 ---- ---- ---- ---- 36140.0 -500. 36640.0 65000 ---- ---- ---- ---- 41125.0 -500. 41625.0 70000 ---- ---- ---- ---- 46110.0 -500. 46610.0 75000 ---- ---- ---- ---- 51100.0 -495. 51595.0 80000 ---- ---- ---- ---- 56085.0 -495. 56580.0 85000 ---- ---- ---- ---- 61070.0 -495. 61565.0 90000 ---- ---- ---- ---- 66055.0 -495. 66550.0 95000 ---- ---- ---- ---- 71040.0 -495. 71535.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. -4. 19. 303 100000 ---- ---- ---- ---- 75560.0 -500. 76060.0 10500 ---- ---- ---- ---- 19. -6. 25. 11000 ---- ---- ---- ---- 25. -5. 30. 11500 ---- ---- ---- ---- 30. -10. 40. 96 12000 ---- ---- ---- ---- 40. -10. 50. 120 12500 ---- ---- ---- ---- 50. -10. 60. 50 13000 ---- ---- ---- ---- 60. -15. 75. 36 13500 ---- ---- ---- ---- 70. -20. 90. 14000 ---- ---- ---- ---- 85. -20. 105. 91 14500 ---- ---- ---- ---- 100. -25. 125. 15000 125. 125. 125. 125. 115. -30. 1 145. 404 15500 ---- ---- ---- ---- 140. -35. 175. 100 16000 ---- ---- ---- ---- 160. -45. 205. 16500 ---- ---- ---- ---- 190. -50. 240. 40 17000 ---- ---- ---- ---- 220. -60. 280. 6 17500 ---- ---- ---- ---- 260. -70. 330. 12 18000 ---- ---- ---- ---- 305. -80. 385. 100 18500 ---- ---- ---- ---- 365. -85. 450. 19000 ---- ---- ---- ---- 435. -95. 530. 60 147 19500 ---- ---- ---- ---- 520. -105. 625. 33 20000 ---- 740.B 630.A 740.B 620. -115. 735. 55 20500 ---- 880.B 740.A 880.B 740. -125. 865. 21000 ---- 1040.B 865.A 1040.B 875. -145. 1020. 1 21500 ---- 1220.B 1015.A 1220.B 1025. -165. 1190. 58 22000 ---- 1430.B 1185.A 1430.B 1200. -185. 1385. 1 35 22500 ---- 1660.B 1375.A 1660.B 1395. -205. 1600. 5 23000 ---- 1905.B 1580.A 1900.B 1615. -225. 1840. 5 23500 ---- 2175.B 1815.A 2175.B 1860. -240. 2100. 1 24000 2055. 2470.B 2055. 2060.B 2125. -260. 1 2385. 24500 ---- 2790.B 2345.A 2790.B 2415. -275. 2690. 25000 ---- 3130.B 2650.A 3130.B 2725. -290. 3015. 1 25500 ---- 3485.B 2970.A 3485.B 3050. -310. 3360. 5 26000 ---- ---- 3310.A 3310.A 3395. -330. 3725. 5 26500 ---- ---- 3665.A 3665.A 3760. -345. 4105. 27000 ---- ---- ---- ---- 4135. -365. 4500. 27500 ---- ---- ---- ---- 4525. -380. 4905. 28000 ---- ---- ---- ---- 4925. -395. 5320. 28500 ---- ---- ---- ---- 5340. -405. 5745. 29000 ---- ---- ---- ---- 5765. -410. 6175. 29500 ---- ---- ---- ---- 6195. -420. 6615. 30000 ---- ---- ---- ---- 6635. -430. 7065. 30500 ---- ---- ---- ---- 7080. -435. 7515. 31000 ---- ---- ---- ---- 7530. -440. 7970. 31500 ---- ---- ---- ---- 7990. -440. 8430. 32000 ---- ---- ---- ---- 8450. -445. 8895. 32500 ---- ---- ---- ---- 8915. -450. 9365. 33000 ---- ---- ---- ---- 9380. -455. 9835. 33500 ---- ---- ---- ---- 9850. -460. 10310.0 34000 ---- ---- ---- ---- 10325.0 -460. 10785.0 34500 ---- ---- ---- ---- 10800.0 -460. 11260.0 35000 ---- ---- ---- ---- 11275.0 -465. 11740.0 35500 ---- ---- ---- ---- 11750.0 -470. 12220.0 36000 ---- ---- ---- ---- 12230.0 -475. 12705.0 36500 ---- ---- ---- ---- 12710.0 -475. 13185.0 37000 ---- ---- ---- ---- 13195.0 -475. 13670.0 37500 ---- ---- ---- ---- 13675.0 -480. 14155.0 38000 ---- ---- ---- ---- 14160.0 -485. 14645.0 38500 ---- ---- ---- ---- 14645.0 -485. 15130.0 39000 ---- ---- ---- ---- 15130.0 -490. 15620.0 39500 ---- ---- ---- ---- 15620.0 -490. 16110.0 40000 ---- ---- ---- ---- 16105.0 -490. 16595.0 40500 ---- ---- ---- ---- 16595.0 -490. 17085.0 41000 ---- ---- ---- ---- 17080.0 -495. 17575.0 45000 ---- ---- ---- ---- 21010.0 -505. 21515.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25945.0 -510. 26455.0 500000 ---- ---- ---- ---- 4726. -450. 4731. 55000 ---- ---- ---- ---- 30895.0 -510. 31405.0 60000 ---- ---- ---- ---- 35855.0 -510. 36365.0 65000 ---- ---- ---- ---- 40815.0 -510. 41325.0 70000 ---- ---- ---- ---- 45775.0 -510. 46285.0 75000 ---- ---- ---- ---- 50740.0 -510. 51250.0 8000 ---- ---- ---- ---- 4. -2. 6. 80000 ---- ---- ---- ---- 55705.0 -505. 56210.0 8500 ---- ---- ---- ---- 6. -2. 8. 4 85000 ---- ---- ---- ---- 60665.0 -510. 61175.0 9000 ---- ---- ---- ---- 8. -3. 11. 1 90000 ---- ---- ---- ---- 65630.0 -505. 66135.0 9500 ---- ---- ---- ---- 11. -4. 15. 1 95000 ---- ---- ---- ---- 70595.0 -505. 71100.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 100000 ---- ---- ---- ---- 75230.0 -510. 75740.0 11000 ---- ---- ---- ---- 55. -5. 60. 12000 ---- ---- ---- ---- 85. -5. 90. 13000 ---- ---- ---- ---- 120. -10. 130. 14000 ---- ---- 175.A 175.A 165. -15. 180. 15000 ---- ---- 235.A 235.A 220. -25. 245. 1 16000 ---- ---- 310.A 310.A 295. -35. 330. 17000 ---- ---- 410.A 410.A 395. -45. 440. 17500 ---- ---- 470.A 470.A 455. -55. 510. 18000 ---- 600.B 545.A 600.B 525. -65. 590. 5 18500 ---- 700.B 625.A 700.B 605. -80. 685. 19000 ---- 815.B 720.A 815.B 700. -90. 790. 19500 ---- 945.B 825.A 945.B 810. -100. 910. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1090.B 950.A 1090.B 935. -110. 1045. 20500 ---- 1260.B 1085.A 1260.B 1075. -120. 1195. 21000 ---- 1445.B 1240.A 1445.B 1235. -130. 1365. 21500 ---- 1650.B 1415.A 1650.B 1410. -145. 1555. 22000 ---- 1875.B 1605.A 1875.B 1600. -160. 1760. 4 22500 ---- 2120.B 1810.A 2120.B 1810. -180. 1990. 23000 ---- 2370.B 2035.A 2370.B 2035. -200. 2235. 23500 ---- 2645.B 2275.A 2640.B 2280. -215. 2495. 24000 ---- 2940.B 2535.A 2935.B 2545. -235. 2780. 5 24500 ---- 3245.B 2815.A 3245.B 2825. -255. 3080. 5 25000 ---- 3570.B 3110.A 3570.B 3125. -270. 3395. 25500 ---- 3910.B 3430.A 3910.B 3445. -285. 3730. 26000 ---- 4265.B 3760.A 4265.B 3780. -300. 4080. 26500 ---- 4630.B 4105.A 4630.B 4130. -310. 4440. 27000 ---- ---- 4460.A 4460.A 4490. -325. 4815. 27500 ---- ---- 4830.A 4830.A 4870. -335. 5205. 28000 ---- ---- ---- ---- 5255. -345. 5600. 28500 ---- ---- ---- ---- 5650. -360. 6010. 29000 ---- ---- ---- ---- 6050. -375. 6425. 29500 ---- ---- ---- ---- 6460. -385. 6845. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 6880. -395. 7275. 30500 ---- ---- ---- ---- 7305. -405. 7710. 31000 ---- ---- ---- ---- 7735. -415. 8150. 31500 ---- ---- ---- ---- 8170. -425. 8595. 32000 ---- ---- ---- ---- 8615. -435. 9050. 32500 ---- ---- ---- ---- 9065. -440. 9505. 33000 ---- ---- ---- ---- 9515. -445. 9960. 33500 ---- ---- ---- ---- 9970. -455. 10425.0 34000 ---- ---- ---- ---- 10430.0 -460. 10890.0 34500 ---- ---- ---- ---- 10895.0 -460. 11355.0 35000 ---- ---- ---- ---- 11360.0 -465. 11825.0 35500 ---- ---- ---- ---- 11830.0 -470. 12300.0 36000 ---- ---- ---- ---- 12300.0 -470. 12770.0 36500 ---- ---- ---- ---- 12775.0 -470. 13245.0 37000 ---- ---- ---- ---- 13245.0 -480. 13725.0 37500 ---- ---- ---- ---- 13720.0 -480. 14200.0 38000 ---- ---- ---- ---- 14200.0 -480. 14680.0 38500 ---- ---- ---- ---- 14680.0 -480. 15160.0 39000 ---- ---- ---- ---- 15155.0 -485. 15640.0 39500 ---- ---- ---- ---- 15640.0 -480. 16120.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 16120.0 -485. 16605.0 40500 ---- ---- ---- ---- 16600.0 -490. 17090.0 41000 ---- ---- ---- ---- 17085.0 -485. 17570.0 45000 ---- ---- ---- ---- 20970.0 -495. 21465.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 25855.0 -510. 26365.0 500000 ---- ---- ---- ---- 4708. -455. 4713. 55000 ---- ---- ---- ---- 30770.0 -510. 31280.0 6000 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 35695.0 -515. 36210.0 65000 ---- ---- ---- ---- 40630.0 -515. 41145.0 7000 ---- ---- ---- ---- 6. UNCH 6. 70000 ---- ---- ---- ---- 45570.0 -515. 46085.0 75000 ---- ---- ---- ---- 50510.0 -515. 51025.0 8000 ---- ---- ---- ---- 13. +1. 12. 80000 ---- ---- ---- ---- 55450.0 -515. 55965.0 85000 ---- ---- ---- ---- 60395.0 -515. 60910.0 9000 ---- ---- ---- ---- 22. -1. 23. 90000 ---- ---- ---- ---- 65340.0 -510. 65850.0 95000 ---- ---- ---- ---- 70285.0 -510. 70795.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. -5. 80. 100000 ---- ---- ---- ---- 74925.0 -505. 75430.0 11000 ---- ---- ---- ---- 105. -10. 115. 12000 ---- ---- ---- ---- 140. -15. 155. 13000 ---- ---- ---- ---- 190. -20. 210. 14000 ---- ---- ---- ---- 250. -25. 275. 15000 ---- ---- 360.A 360.A 330. -35. 365. 1 16000 ---- ---- 465.A 465.A 430. -50. 480. 17000 ---- ---- 595.A 595.A 570. -55. 625. 18000 ---- 830.B 770.A 830.B 750. -65. 815. 19000 ---- 1090.B 990.A 1090.B 975. -75. 1050. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1405.B 1260.A 1405.B 1255. -90. 1345. 21000 ---- 1785.B 1590.A 1785.B 1595. -105. 1700. 5 22000 ---- 2235.B 1980.A 2235.B 1995. -120. 2115. 5 23000 ---- 2730.B 2430.A 2730.B 2455. -135. 2590. 24000 ---- 3295.B 2935.A 3295.B 2975. -175. 3150. 5 25000 ---- 3925.B 3510.A 3925.B 3560. -210. 3770. 5 26000 ---- 4610.B 4145.A 4610.B 4200. -240. 4440. 27000 ---- 5335.B 4830.A 5335.B 4895. -260. 5155. 28000 ---- ---- 5555.A 5555.A 5630. -280. 5910. 29000 ---- ---- ---- ---- 6405. -295. 6700. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 7205. -320. 7525. 31000 ---- ---- ---- ---- 8035. -340. 8375. 32000 ---- ---- ---- ---- 8890. -360. 9250. 33000 ---- ---- ---- ---- 9760. -380. 10140.0 34000 ---- ---- ---- ---- 10650.0 -390. 11040.0 35000 ---- ---- ---- ---- 11550.0 -405. 11955.0 36000 ---- ---- ---- ---- 12465.0 -415. 12880.0 37000 ---- ---- ---- ---- 13385.0 -430. 13815.0 38000 ---- ---- ---- ---- 14315.0 -435. 14750.0 39000 ---- ---- ---- ---- 15255.0 -445. 15700.0 4000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 16200.0 -450. 16650.0 45000 ---- ---- ---- ---- 20980.0 -470. 21450.0 5000 ---- ---- ---- ---- 4. -1. 5. 50000 ---- ---- ---- ---- 25820.0 -485. 26305.0 500000 ---- ---- ---- ---- 4691. -450. 4695. 55000 ---- ---- ---- ---- 30690.0 -495. 31185.0 6000 ---- ---- ---- ---- 9. -2. 11. 60000 ---- ---- ---- ---- 35580.0 -500. 36080.0 65000 ---- ---- ---- ---- 40485.0 -500. 40985.0 7000 ---- ---- ---- ---- 18. -3. 21. 70000 ---- ---- ---- ---- 45395.0 -505. 45900.0 75000 ---- ---- ---- ---- 50310.0 -505. 50815.0 8000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 55230.0 -505. 55735.0 85000 ---- ---- ---- ---- 60150.0 -510. 60660.0 9000 ---- ---- ---- ---- 50. -5. 55. 90000 ---- ---- ---- ---- 65075.0 -510. 65585.0 95000 ---- ---- ---- ---- 70000.0 -505. 70505.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. -5. 115. 5 100000 ---- ---- ---- ---- 74580.0 -505. 75085.0 11000 ---- ---- ---- ---- 155. -10. 165. 5 12000 ---- ---- ---- ---- 215. -15. 230. 13000 ---- ---- ---- ---- 285. -20. 305. 14000 ---- ---- ---- ---- 375. -20. 395. 15000 ---- ---- ---- ---- 485. -25. 510. 135 16000 ---- ---- 650.A 650.A 625. -35. 660. 275 17000 ---- 860.B 825.A 860.B 805. -40. 845. 5 18000 ---- 1105.B 1040.A 1105.B 1025. -55. 1080. 2 19000 ---- 1400.B 1300.A 1400.B 1290. -65. 1355. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1750.B 1615.A 1750.B 1605. -80. 1685. 21000 ---- 2155.B 1975.A 2155.B 1975. -95. 2070. 175 22000 ---- 2615.B 2385.A 2615.B 2395. -110. 2505. 5 23000 ---- 3115.B 2850.A 3115.B 2870. -135. 3005. 18 24000 ---- 3690.B 3360.A 3690.B 3405. -155. 3560. 10 25000 ---- 4315.B 3940.A 4315.B 3985. -185. 4170. 5 26000 ---- 4985.B 4565.A 4985.B 4620. -210. 4830. 27000 ---- 5690.B 5235.A 5690.B 5300. -230. 5530. 28000 ---- 6435.B 5940.A 6435.B 6015. -250. 6265. 5 29000 ---- ---- 6680.A 6680.A 6770. -270. 7040. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 7550. -290. 7840. 31000 ---- ---- ---- ---- 8360. -305. 8665. 32000 ---- ---- ---- ---- 9190. -320. 9510. 33000 ---- ---- ---- ---- 10035.0 -340. 10375.0 34000 ---- ---- ---- ---- 10905.0 -350. 11255.0 35000 ---- ---- ---- ---- 11780.0 -370. 12150.0 36000 ---- ---- ---- ---- 12675.0 -380. 13055.0 37000 ---- ---- ---- ---- 13575.0 -390. 13965.0 38000 ---- ---- ---- ---- 14490.0 -400. 14890.0 39000 ---- ---- ---- ---- 15410.0 -405. 15815.0 4000 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 16335.0 -415. 16750.0 45000 ---- ---- ---- ---- 21040.0 -445. 21485.0 5000 ---- ---- ---- ---- 5. -1. 6. 50000 ---- ---- ---- ---- 25820.0 -460. 26280.0 500000 ---- ---- ---- ---- 4669. -435. 4673. 55000 ---- ---- ---- ---- 30645.0 -465. 31110.0 6000 ---- ---- ---- ---- 13. -1. 14. 60000 ---- ---- ---- ---- 35490.0 -480. 35970.0 65000 ---- ---- ---- ---- 40355.0 -490. 40845.0 7000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 45235.0 -495. 45730.0 75000 ---- ---- ---- ---- 50115.0 -505. 50620.0 8000 ---- ---- ---- ---- 45. -5. 50. 80000 ---- ---- ---- ---- 55000.0 -510. 55510.0 85000 ---- ---- ---- ---- 59895.0 -505. 60400.0 9000 ---- ---- ---- ---- 70. -10. 80. 90000 ---- ---- ---- ---- 64785.0 -510. 65295.0 95000 ---- ---- ---- ---- 69685.0 -505. 70190.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. +10. 135. 100000 ---- ---- ---- ---- 74340.0 -490. 74830.0 15000 ---- ---- ---- ---- 720. +5. 715. 20000 ---- ---- ---- ---- 2010. -40. 2050. 25000 ---- ---- ---- ---- 4270. -135. 4405. 30000 ---- ---- ---- ---- 7560. -260. 7820. 35000 ---- ---- ---- ---- 11650.0 -345. 11995.0 40000 ---- ---- ---- ---- 16170.0 -400. 16570.0 45000 ---- ---- ---- ---- 20895.0 -430. 21325.0 5000 ---- ---- ---- ---- 5. +1. 4. 50000 ---- ---- ---- ---- 25700.0 -450. 26150.0 500000 ---- ---- ---- ---- 4651. -430. 4655. 55000 ---- ---- ---- ---- 30550.0 -455. 31005.0 60000 ---- ---- ---- ---- 35415.0 -455. 35870.0 65000 ---- ---- ---- ---- 40280.0 -460. 40740.0 70000 ---- ---- ---- ---- 45145.0 -465. 45610.0 75000 ---- ---- ---- ---- 50005.0 -475. 50480.0 80000 ---- ---- ---- ---- 54865.0 -480. 55345.0 85000 ---- ---- ---- ---- 59730.0 -480. 60210.0 90000 ---- ---- ---- ---- 64600.0 -480. 65080.0 95000 ---- ---- ---- ---- 69470.0 -485. 69955.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 380. -125. 505. 100000 ---- ---- ---- ---- 73790.0 -720. 74510.0 15000 ---- ---- ---- ---- 1045. -240. 1285. 20000 ---- ---- ---- ---- 2475. -435. 2910. 25000 ---- ---- ---- ---- 4955. -610. 5565. 30000 ---- ---- ---- ---- 8380. -700. 9080. 35000 ---- ---- ---- ---- 12415.0 -755. 13170.0 40000 ---- ---- ---- ---- 16800.0 -775. 17575.0 45000 ---- ---- ---- ---- 21365.0 -775. 22140.0 5000 ---- ---- ---- ---- 50. -55. 105. 50000 ---- ---- ---- ---- 26025.0 -765. 26790.0 500000 ---- ---- ---- ---- 4612. -630. 4618. 55000 ---- ---- ---- ---- 30745.0 -745. 31490.0 60000 ---- ---- ---- ---- 35495.0 -725. 36220.0 65000 ---- ---- ---- ---- 40255.0 -715. 40970.0 70000 ---- ---- ---- ---- 45025.0 -705. 45730.0 75000 ---- ---- ---- ---- 49800.0 -705. 50505.0 80000 ---- ---- ---- ---- 54580.0 -710. 55290.0 85000 ---- ---- ---- ---- 59370.0 -710. 60080.0 90000 ---- ---- ---- ---- 64170.0 -710. 64880.0 95000 ---- ---- ---- ---- 68975.0 -715. 69690.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 395. -30. 425. 5 100000 ---- ---- ---- ---- 74160.0 -350. 74510.0 101000 ---- ---- ---- ---- 75100.0 -350. 75450.0 102000 ---- ---- ---- ---- 76040.0 -355. 76395.0 103000 ---- ---- ---- ---- 76980.0 -355. 77335.0 104000 ---- ---- ---- ---- 77925.0 -350. 78275.0 105000 ---- ---- ---- ---- 78865.0 -355. 79220.0 106000 ---- ---- ---- ---- 79805.0 -355. 80160.0 107000 ---- ---- ---- ---- 80745.0 -355. 81100.0 108000 ---- ---- ---- ---- 81690.0 -355. 82045.0 110000 ---- ---- ---- ---- 83575.0 -355. 83930.0 11500 ---- ---- ---- ---- 605. -40. 645. 115000 ---- ---- ---- ---- 88285.0 -360. 88645.0 12000 ---- ---- ---- ---- 690. -35. 725. 120000 ---- ---- ---- ---- 93005.0 -360. 93365.0 12500 ---- ---- ---- ---- 775. -40. 815. 125000 ---- ---- ---- ---- 97730.0 -360. 98090.0 13000 ---- ---- ---- ---- 870. -45. 915. 130000 ---- ---- ---- ---- 1024. -365. 1028. 13500 ---- ---- ---- ---- 970. -45. 1015. 135000 ---- ---- ---- ---- 1071. -365. 1075. 14000 ---- ---- ---- ---- 1080. -45. 1125. 140000 ---- ---- ---- ---- 1119. -365. 1122. 14500 ---- ---- ---- ---- 1195. -50. 1245. 145000 ---- ---- ---- ---- 1166. -365. 1170. 15000 ---- ---- ---- ---- 1320. -55. 1375. 150000 ---- ---- ---- ---- 1214. -365. 1217. 15500 ---- ---- ---- ---- 1455. -55. 1510. 155000 ---- ---- ---- ---- 1261. -365. 1265. 16000 ---- ---- ---- ---- 1595. -60. 1655. 160000 ---- ---- ---- ---- 1309. -365. 1313. 16500 ---- ---- ---- ---- 1745. -70. 1815. 165000 ---- ---- ---- ---- 1356. -365. 1360. 17000 ---- ---- ---- ---- 1905. -75. 1980. 170000 ---- ---- ---- ---- 1404. -365. 1408. 17500 ---- ---- ---- ---- 2075. -80. 2155. 175000 ---- ---- ---- ---- 1452. -365. 1455. 18000 ---- ---- ---- ---- 2255. -85. 2340. 180000 ---- ---- ---- ---- 1499. -365. 1503. 18500 ---- ---- ---- ---- 2445. -95. 2540. 185000 ---- ---- ---- ---- 1547. -365. 1551. 19000 ---- ---- ---- ---- 2645. -100. 2745. 190000 ---- ---- ---- ---- 1595. -365. 1598. 19500 ---- ---- ---- ---- 2850. -110. 2960. 195000 ---- ---- ---- ---- 1642. -360. 1646. 20000 ---- ---- ---- ---- 3070. -120. 3190. 200000 ---- ---- ---- ---- 1690. -365. 1694. 20500 ---- ---- ---- ---- 3300. -125. 3425. 205000 ---- ---- ---- ---- 1738. -360. 1742. 21000 ---- ---- ---- ---- 3535. -135. 3670. 210000 ---- ---- ---- ---- 1786. -360. 1789. 21500 ---- ---- ---- ---- 3785. -140. 3925. 215000 ---- ---- ---- ---- 1833. -360. 1837. 22000 ---- ---- ---- ---- 4040. -150. 4190. 220000 ---- ---- ---- ---- 1881. -360. 1885. 22500 ---- ---- ---- ---- 4310. -160. 4470. 225000 ---- ---- ---- ---- 1929. -355. 1933. 23000 ---- ---- ---- ---- 4590. -165. 4755. 230000 ---- ---- ---- ---- 1977. -360. 1980. 23500 ---- ---- ---- ---- 4875. -175. 5050. 235000 ---- ---- ---- ---- 2025. -355. 2028. 24000 ---- ---- ---- ---- 5175. -185. 5360. 240000 ---- ---- ---- ---- 2072. -355. 2076. 24500 ---- ---- ---- ---- 5485. -190. 5675. 245000 ---- ---- ---- ---- 2120. -355. 2124. 25000 ---- ---- ---- ---- 5805. -200. 6005. 250000 ---- ---- ---- ---- 2168. -355. 2171. 25500 ---- ---- ---- ---- 6135. -205. 6340. 26000 ---- ---- ---- ---- 6480. -210. 6690. 26500 ---- ---- ---- ---- 6830. -215. 7045. 27000 ---- ---- ---- ---- 7190. -220. 7410. 27500 ---- ---- ---- ---- 7555. -225. 7780. 28000 ---- ---- ---- ---- 7930. -230. 8160. 28500 ---- ---- ---- ---- 8310. -240. 8550. 29000 ---- ---- ---- ---- 8700. -240. 8940. 29500 ---- ---- ---- ---- 9090. -250. 9340. 30000 ---- ---- ---- ---- 9490. -250. 9740. 30500 ---- ---- ---- ---- 9890. -255. 10145.0 31000 ---- ---- ---- ---- 10300.0 -255. 10555.0 31500 ---- ---- ---- ---- 10705.0 -265. 10970.0 32000 ---- ---- ---- ---- 11120.0 -265. 11385.0 32500 ---- ---- ---- ---- 11535.0 -270. 11805.0 33000 ---- ---- ---- ---- 11950.0 -275. 12225.0 33500 ---- ---- ---- ---- 12375.0 -275. 12650.0 34000 ---- ---- ---- ---- 12795.0 -280. 13075.0 34500 ---- ---- ---- ---- 13220.0 -280. 13500.0 35000 ---- ---- ---- ---- 13650.0 -285. 13935.0 35500 ---- ---- ---- ---- 14080.0 -285. 14365.0 36000 ---- ---- ---- ---- 14510.0 -290. 14800.0 36500 ---- ---- ---- ---- 14945.0 -290. 15235.0 37000 ---- ---- ---- ---- 15380.0 -295. 15675.0 37500 ---- ---- ---- ---- 15820.0 -290. 16110.0 38000 ---- ---- ---- ---- 16260.0 -295. 16555.0 38500 ---- ---- ---- ---- 16700.0 -295. 16995.0 39000 ---- ---- ---- ---- 17140.0 -300. 17440.0 39500 ---- ---- ---- ---- 17585.0 -300. 17885.0 40000 ---- ---- ---- ---- 18030.0 -300. 18330.0 40500 ---- ---- ---- ---- 18475.0 -305. 18780.0 41000 ---- ---- ---- ---- 18925.0 -300. 19225.0 41500 ---- ---- ---- ---- 19370.0 -305. 19675.0 42000 ---- ---- ---- ---- 19820.0 -310. 20130.0 42500 ---- ---- ---- ---- 20275.0 -305. 20580.0 43000 ---- ---- ---- ---- 20725.0 -310. 21035.0 43500 ---- ---- ---- ---- 21180.0 -305. 21485.0 44000 ---- ---- ---- ---- 21630.0 -310. 21940.0 44500 ---- ---- ---- ---- 22085.0 -310. 22395.0 45000 ---- ---- ---- ---- 22545.0 -310. 22855.0 45500 ---- ---- ---- ---- 23000.0 -310. 23310.0 46000 ---- ---- ---- ---- 23455.0 -315. 23770.0 46500 ---- ---- ---- ---- 23915.0 -315. 24230.0 47000 ---- ---- ---- ---- 24375.0 -310. 24685.0 47500 ---- ---- ---- ---- 24835.0 -315. 25150.0 48000 ---- ---- ---- ---- 25295.0 -315. 25610.0 48500 ---- ---- ---- ---- 25755.0 -315. 26070.0 49000 ---- ---- ---- ---- 26215.0 -315. 26530.0 49500 ---- ---- ---- ---- 26680.0 -315. 26995.0 5000 ---- ---- ---- ---- 35. -5. 40. 50000 ---- ---- ---- ---- 27140.0 -320. 27460.0 500000 ---- ---- ---- ---- 4561. -280. 4564. 50500 ---- ---- ---- ---- 27605.0 -315. 27920.0 51000 ---- ---- ---- ---- 28070.0 -315. 28385.0 51500 ---- ---- ---- ---- 28530.0 -320. 28850.0 52000 ---- ---- ---- ---- 28995.0 -320. 29315.0 52500 ---- ---- ---- ---- 29465.0 -315. 29780.0 53000 ---- ---- ---- ---- 29930.0 -320. 30250.0 53500 ---- ---- ---- ---- 30395.0 -320. 30715.0 54000 ---- ---- ---- ---- 30860.0 -320. 31180.0 54500 ---- ---- ---- ---- 31330.0 -320. 31650.0 55000 ---- ---- ---- ---- 31795.0 -320. 32115.0 55500 ---- ---- ---- ---- 32265.0 -320. 32585.0 56000 ---- ---- ---- ---- 32730.0 -325. 33055.0 56500 ---- ---- ---- ---- 33200.0 -320. 33520.0 57000 ---- ---- ---- ---- 33670.0 -320. 33990.0 57500 ---- ---- ---- ---- 34135.0 -325. 34460.0 58000 ---- ---- ---- ---- 34605.0 -325. 34930.0 58500 ---- ---- ---- ---- 35075.0 -325. 35400.0 59000 ---- ---- ---- ---- 35545.0 -325. 35870.0 59500 ---- ---- ---- ---- 36015.0 -325. 36340.0 60000 ---- ---- ---- ---- 36485.0 -325. 36810.0 60500 ---- ---- ---- ---- 36955.0 -325. 37280.0 61000 ---- ---- ---- ---- 37425.0 -325. 37750.0 61500 ---- ---- ---- ---- 37895.0 -330. 38225.0 62000 ---- ---- ---- ---- 38365.0 -330. 38695.0 62500 ---- ---- ---- ---- 38835.0 -330. 39165.0 63000 ---- ---- ---- ---- 39310.0 -325. 39635.0 63500 ---- ---- ---- ---- 39780.0 -330. 40110.0 64000 ---- ---- ---- ---- 40250.0 -330. 40580.0 64500 ---- ---- ---- ---- 40720.0 -330. 41050.0 65000 ---- ---- ---- ---- 41195.0 -330. 41525.0 65500 ---- ---- ---- ---- 41665.0 -330. 41995.0 66000 ---- ---- ---- ---- 42135.0 -335. 42470.0 66500 ---- ---- ---- ---- 42610.0 -330. 42940.0 67000 ---- ---- ---- ---- 43080.0 -330. 43410.0 67500 ---- ---- ---- ---- 43555.0 -330. 43885.0 68000 ---- ---- ---- ---- 44025.0 -330. 44355.0 68500 ---- ---- ---- ---- 44495.0 -335. 44830.0 69000 ---- ---- ---- ---- 44970.0 -330. 45300.0 69500 ---- ---- ---- ---- 45440.0 -335. 45775.0 70000 ---- ---- ---- ---- 45915.0 -330. 46245.0 70500 ---- ---- ---- ---- 46385.0 -335. 46720.0 71000 ---- ---- ---- ---- 46855.0 -335. 47190.0 71500 ---- ---- ---- ---- 47330.0 -335. 47665.0 72000 ---- ---- ---- ---- 47800.0 -335. 48135.0 72500 ---- ---- ---- ---- 48275.0 -335. 48610.0 73000 ---- ---- ---- ---- 48745.0 -335. 49080.0 73500 ---- ---- ---- ---- 49215.0 -340. 49555.0 74000 ---- ---- ---- ---- 49690.0 -335. 50025.0 74500 ---- ---- ---- ---- 50160.0 -340. 50500.0 75000 ---- ---- ---- ---- 50635.0 -335. 50970.0 75500 ---- ---- ---- ---- 51105.0 -340. 51445.0 76000 ---- ---- ---- ---- 51575.0 -340. 51915.0 76500 ---- ---- ---- ---- 52050.0 -335. 52385.0 77000 ---- ---- ---- ---- 52520.0 -340. 52860.0 77500 ---- ---- ---- ---- 52990.0 -340. 53330.0 78000 ---- ---- ---- ---- 53465.0 -340. 53805.0 78500 ---- ---- ---- ---- 53935.0 -340. 54275.0 79000 ---- ---- ---- ---- 54405.0 -340. 54745.0 79500 ---- ---- ---- ---- 54880.0 -340. 55220.0 80000 ---- ---- ---- ---- 55350.0 -340. 55690.0 80500 ---- ---- ---- ---- 55820.0 -340. 56160.0 81000 ---- ---- ---- ---- 56290.0 -345. 56635.0 81500 ---- ---- ---- ---- 56760.0 -345. 57105.0 82000 ---- ---- ---- ---- 57235.0 -340. 57575.0 82500 ---- ---- ---- ---- 57705.0 -340. 58045.0 83000 ---- ---- ---- ---- 58175.0 -340. 58515.0 83500 ---- ---- ---- ---- 58645.0 -345. 58990.0 84000 ---- ---- ---- ---- 59115.0 -345. 59460.0 84500 ---- ---- ---- ---- 59585.0 -345. 59930.0 85000 ---- ---- ---- ---- 60055.0 -345. 60400.0 85500 ---- ---- ---- ---- 60525.0 -345. 60870.0 86000 ---- ---- ---- ---- 60995.0 -345. 61340.0 86500 ---- ---- ---- ---- 61465.0 -345. 61810.0 87000 ---- ---- ---- ---- 61935.0 -350. 62285.0 87500 ---- ---- ---- ---- 62405.0 -350. 62755.0 88000 ---- ---- ---- ---- 62880.0 -345. 63225.0 88500 ---- ---- ---- ---- 63350.0 -345. 63695.0 89000 ---- ---- ---- ---- 63820.0 -345. 64165.0 89500 ---- ---- ---- ---- 64290.0 -345. 64635.0 90000 ---- ---- ---- ---- 64760.0 -345. 65105.0 90500 ---- ---- ---- ---- 65230.0 -345. 65575.0 91000 ---- ---- ---- ---- 65700.0 -345. 66045.0 91500 ---- ---- ---- ---- 66170.0 -345. 66515.0 92000 ---- ---- ---- ---- 66640.0 -345. 66985.0 92500 ---- ---- ---- ---- 67110.0 -345. 67455.0 93000 ---- ---- ---- ---- 67580.0 -345. 67925.0 93500 ---- ---- ---- ---- 68045.0 -350. 68395.0 94000 ---- ---- ---- ---- 68515.0 -350. 68865.0 94500 ---- ---- ---- ---- 68985.0 -350. 69335.0 95000 ---- ---- ---- ---- 69455.0 -350. 69805.0 95500 ---- ---- ---- ---- 69925.0 -350. 70275.0 96000 ---- ---- ---- ---- 70400.0 -345. 70745.0 96500 ---- ---- ---- ---- 70870.0 -350. 71220.0 97000 ---- ---- ---- ---- 71340.0 -350. 71690.0 97500 ---- ---- ---- ---- 71810.0 -350. 72160.0 98000 ---- ---- ---- ---- 72280.0 -350. 72630.0 98500 ---- ---- ---- ---- 72750.0 -350. 73100.0 99000 ---- ---- ---- ---- 73220.0 -350. 73570.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 605. -45. 650. 100000 ---- ---- ---- ---- 73340.0 -405. 73745.0 15000 ---- ---- ---- ---- 1600. -95. 1695. 20000 ---- ---- ---- ---- 3505. -160. 3665. 25000 ---- ---- ---- ---- 6255. -225. 6480. 30000 ---- ---- ---- ---- 9685. -285. 9970. 35000 ---- ---- ---- ---- 13650.0 -320. 13970.0 40000 ---- ---- ---- ---- 17965.0 -340. 18305.0 45000 ---- ---- ---- ---- 22485.0 -355. 22840.0 5000 ---- ---- ---- ---- 110. -15. 125. 50000 ---- ---- ---- ---- 27115.0 -360. 27475.0 500000 ---- ---- ---- ---- 4512. -305. 4515. 55000 ---- ---- ---- ---- 31785.0 -360. 32145.0 60000 ---- ---- ---- ---- 36440.0 -365. 36805.0 65000 ---- ---- ---- ---- 41075.0 -370. 41445.0 70000 ---- ---- ---- ---- 45690.0 -380. 46070.0 75000 ---- ---- ---- ---- 50300.0 -380. 50680.0 80000 ---- ---- ---- ---- 54900.0 -390. 55290.0 85000 ---- ---- ---- ---- 59505.0 -390. 59895.0 90000 ---- ---- ---- ---- 64105.0 -400. 64505.0 95000 ---- ---- ---- ---- 68720.0 -400. 69120.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 870. -40. 910. 100000 ---- ---- ---- ---- 73130.0 -380. 73510.0 15000 ---- ---- ---- ---- 2015. -85. 2100. 20000 ---- ---- ---- ---- 4020. -135. 4155. 25000 ---- ---- ---- ---- 6840. -195. 7035. 30000 ---- ---- ---- ---- 10295.0 -255. 10550.0 35000 ---- ---- ---- ---- 14235.0 -300. 14535.0 40000 ---- ---- ---- ---- 18495.0 -330. 18825.0 45000 ---- ---- ---- ---- 22955.0 -345. 23300.0 5000 ---- ---- ---- ---- 210. -5. 215. 50000 ---- ---- ---- ---- 27525.0 -355. 27880.0 500000 ---- ---- ---- ---- 4468. -205. 4470. 55000 ---- ---- ---- ---- 32135.0 -355. 32490.0 60000 ---- ---- ---- ---- 36735.0 -355. 37090.0 65000 ---- ---- ---- ---- 41315.0 -360. 41675.0 70000 ---- ---- ---- ---- 45880.0 -360. 46240.0 75000 ---- ---- ---- ---- 50425.0 -365. 50790.0 80000 ---- ---- ---- ---- 54965.0 -370. 55335.0 85000 ---- ---- ---- ---- 59500.0 -370. 59870.0 90000 ---- ---- ---- ---- 64035.0 -375. 64410.0 95000 ---- ---- ---- ---- 68575.0 -380. 68955.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1265. -35. 1300. 100000 ---- ---- ---- ---- 72830.0 -240. 73070.0 15000 ---- ---- ---- ---- 2655. -70. 2725. 20000 ---- ---- ---- ---- 4770. -115. 4885. 25000 ---- ---- ---- ---- 7620. -150. 7770. 30000 ---- ---- ---- ---- 11070.0 -185. 11255.0 35000 ---- ---- ---- ---- 14970.0 -200. 15170.0 40000 ---- ---- ---- ---- 19170.0 -215. 19385.0 45000 ---- ---- ---- ---- 23565.0 -220. 23785.0 5000 ---- ---- ---- ---- 340. -10. 350. 50000 ---- ---- ---- ---- 28070.0 -225. 28295.0 500000 ---- ---- ---- ---- 4396. +45. 4395. 55000 ---- ---- ---- ---- 32620.0 -225. 32845.0 60000 ---- ---- ---- ---- 37160.0 -225. 37385.0 65000 ---- ---- ---- ---- 41680.0 -225. 41905.0 70000 ---- ---- ---- ---- 46175.0 -225. 46400.0 75000 ---- ---- ---- ---- 50640.0 -230. 50870.0 80000 ---- ---- ---- ---- 55090.0 -235. 55325.0 85000 ---- ---- ---- ---- 59530.0 -230. 59760.0 90000 ---- ---- ---- ---- 63960.0 -235. 64195.0 95000 ---- ---- ---- ---- 68390.0 -240. 68630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 65 4732 E1A FEB23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 3078.00A 3078.00A 3130.25 +42.50 3087.75 1100 ---- ---- 2978.00A 2978.00A 3030.25 +42.50 2987.75 1200 ---- ---- 2878.00A 2878.00A 2930.50 +42.75 2887.75 1300 ---- ---- 2778.25A 2778.25A 2830.50 +42.75 2787.75 1400 ---- ---- 2678.25A 2678.25A 2730.50 +42.50 2688.00 1500 ---- ---- 2578.25A 2578.25A 2630.50 +42.50 2588.00 1600 ---- ---- 2478.25A 2478.25A 2530.75 +42.75 2488.00 1700 ---- ---- 2378.50A 2378.50A 2430.75 +42.50 2388.25 1800 ---- ---- 2278.50A 2278.50A 2330.75 +42.50 2288.25 1900 ---- ---- 2178.50A 2178.50A 2230.75 +42.50 2188.25 2000 ---- ---- 2078.50A 2078.50A 2131.00 +42.50 2088.50 2100 ---- ---- 1978.50A 1978.50A 2031.00 +42.50 1988.50 2200 ---- ---- 1878.75A 1878.75A 1931.00 +42.50 1888.50 2300 ---- ---- 1778.75A 1778.75A 1831.00 +42.25 1788.75 2350 ---- ---- 1728.75A 1728.75A 1781.00 +42.25 1738.75 2400 ---- ---- 1678.75A 1678.75A 1731.25 +42.50 1688.75 2450 ---- ---- 1628.75A 1628.75A 1681.25 +42.50 1638.75 2500 ---- ---- 1578.75A 1578.75A 1631.25 +42.50 1588.75 2550 ---- ---- 1529.00A 1529.00A 1581.25 +42.50 1538.75 2600 ---- ---- 1479.00A 1479.00A 1531.25 +42.50 1488.75 2650 ---- ---- 1429.00A 1429.00A 1481.25 +42.25 1439.00 2700 ---- ---- 1379.00A 1379.00A 1431.25 +42.25 1389.00 2750 ---- ---- 1329.00A 1329.00A 1381.25 +42.25 1339.00 2800 ---- ---- 1279.00A 1279.00A 1331.50 +42.50 1289.00 2850 ---- ---- 1229.00A 1229.00A 1281.50 +42.50 1239.00 2900 ---- ---- 1179.00A 1179.00A 1231.50 +42.50 1189.00 2950 ---- ---- 1129.00A 1129.00A 1181.50 +42.25 1139.25 3000 ---- ---- 1079.25A 1079.25A 1131.50 +42.25 1089.25 3025 ---- ---- 1054.25A 1054.25A 1106.50 +42.25 1064.25 3050 ---- ---- 1029.25A 1029.25A 1081.50 +42.25 1039.25 3060 ---- ---- 1019.25A 1019.25A 1071.50 +42.25 1029.25 3070 ---- ---- 1009.25A 1009.25A 1061.50 +42.25 1019.25 3075 ---- ---- 1004.25A 1004.25A 1056.50 +42.25 1014.25 3080 ---- ---- 999.25A 999.25A 1051.50 +42.25 1009.25 3090 ---- ---- 989.25A 989.25A 1041.75 +42.50 999.25 3100 ---- ---- 979.25A 979.25A 1031.75 +42.50 989.25 3110 ---- ---- 969.25A 969.25A 1021.75 +42.50 979.25 3120 ---- ---- 959.25A 959.25A 1011.75 +42.50 969.25 3125 ---- ---- 954.25A 954.25A 1006.75 +42.50 964.25 3130 ---- ---- 949.25A 949.25A 1001.75 +42.50 959.25 3140 ---- ---- 939.25A 939.25A 991.75 +42.50 949.25 3150 ---- ---- 929.25A 929.25A 981.75 +42.50 939.25 3160 ---- ---- 919.25A 919.25A 971.75 +42.50 929.25 3170 ---- 991.25B 881.00A 881.00A 961.75 +42.50 919.25 3175 ---- 986.25B 876.00A 876.00A 956.75 +42.50 914.25 3180 ---- 981.25B 871.00A 871.00A 951.75 +42.50 909.25 3190 ---- ---- 889.25A 889.25A 941.75 +42.50 899.25 3200 ---- ---- 879.25A 879.25A 931.75 +42.25 889.50 3210 ---- ---- 869.25A 869.25A 921.75 +42.25 879.50 3220 ---- ---- 859.25A 859.25A 911.75 +42.25 869.50 3225 ---- ---- 854.25A 854.25A 906.75 +42.25 864.50 3230 ---- ---- 849.25A 849.25A 901.75 +42.25 859.50 3240 ---- ---- 839.25A 839.25A 891.75 +42.25 849.50 3250 ---- ---- 829.25A 829.25A 881.75 +42.25 839.50 3260 ---- ---- 819.25A 819.25A 871.75 +42.25 829.50 3270 ---- ---- 809.25A 809.25A 861.75 +42.25 819.50 3275 ---- ---- 804.50A 804.50A 856.75 +42.25 814.50 3280 ---- ---- 799.50A 799.50A 851.75 +42.25 809.50 3290 ---- ---- 789.50A 789.50A 841.75 +42.25 799.50 3300 ---- ---- 779.50A 779.50A 831.75 +42.25 789.50 3310 ---- ---- 769.50A 769.50A 821.75 +42.25 779.50 3320 ---- ---- 759.50A 759.50A 811.75 +42.25 769.50 3325 ---- ---- 754.50A 754.50A 806.75 +42.25 764.50 3330 ---- ---- 749.50A 749.50A 801.75 +42.25 759.50 3340 ---- ---- 739.50A 739.50A 791.75 +42.25 749.50 3350 ---- ---- 729.50A 729.50A 781.75 +42.25 739.50 3360 ---- ---- 719.50A 719.50A 771.75 +42.25 729.50 3370 ---- ---- 709.50A 709.50A 761.75 +42.25 719.50 3375 ---- ---- 704.50A 704.50A 756.75 +42.25 714.50 3380 ---- ---- 699.50A 699.50A 751.75 +42.25 709.50 3390 ---- ---- 689.50A 689.50A 741.75 +42.25 699.50 3400 680.25 761.50B 651.25A 761.50B 731.75 +42.25 1 689.50 3410 ---- 751.50B 641.25A 641.25A 722.00 +42.50 679.50 3420 ---- 741.50B 631.25A 631.25A 712.00 +42.25 669.75 3425 ---- 736.50B 626.25A 626.25A 707.00 +42.25 664.75 3430 ---- 731.50B 621.25A 621.25A 702.00 +42.25 659.75 3440 ---- 721.50B 611.25A 611.25A 692.00 +42.25 649.75 3450 ---- 711.50B 601.25A 601.25A 682.00 +42.25 639.75 3460 ---- 701.50B 591.25A 591.25A 672.00 +42.25 629.75 3470 ---- 691.50B 581.25A 581.25A 662.00 +42.25 619.75 3475 ---- 686.50B 576.25A 576.25A 657.00 +42.25 614.75 3480 ---- 681.50B 571.25A 571.25A 652.00 +42.25 609.75 3490 ---- 671.50B 561.25A 561.25A 642.00 +42.25 599.75 3500 ---- 661.50B 551.25A 551.25A 632.00 +42.25 589.75 3510 ---- 651.50B 541.25A 541.25A 622.00 +42.25 579.75 3520 ---- 641.50B 531.25A 531.25A 612.00 +42.25 569.75 3525 ---- 636.50B 526.25A 526.25A 607.00 +42.25 564.75 3530 ---- 631.50B 521.25A 521.25A 602.00 +42.25 559.75 3540 ---- 621.50B 511.25A 511.25A 592.00 +42.25 549.75 3550 ---- 611.50B 501.25A 501.25A 582.00 +42.25 539.75 3560 ---- 601.50B 491.25A 491.25A 572.00 +42.25 529.75 3570 ---- 591.50B 481.50A 481.50A 562.00 +42.25 519.75 1 3575 ---- 586.50B 476.50A 476.50A 557.00 +42.25 514.75 3580 ---- 581.50B 471.50A 471.50A 552.00 +42.25 509.75 3590 ---- 571.50B 461.50A 461.50A 542.00 +42.00 500.00 3600 ---- 561.50B 451.50A 451.50A 532.00 +42.00 490.00 3610 ---- 551.50B 441.50A 441.50A 522.00 +42.00 480.00 3620 ---- 542.00B 431.50A 431.50A 512.00 +42.00 470.00 32 3625 ---- 537.00B 426.50A 426.50A 507.00 +42.00 465.00 3630 ---- 532.00B 421.50A 421.50A 502.00 +42.00 460.00 12 3635 ---- 527.00B 416.50A 416.50A 497.00 +42.00 455.00 3640 ---- 522.00B 411.50A 411.50A 492.25 +42.25 450.00 33 3645 ---- 516.75B 406.50A 406.50A 487.25 +42.25 445.00 3650 ---- 511.75B 401.25A 401.25A 482.25 +42.25 440.00 3655 ---- 507.00B 396.25A 396.25A 477.25 +42.25 435.00 1 1 3660 ---- 502.00B 391.25A 391.25A 472.25 +42.25 430.00 35 3665 ---- 497.00B 386.25A 386.25A 467.25 +42.25 425.00 3670 ---- 492.00B 381.25A 381.25A 462.25 +42.25 420.00 1 3675 ---- 487.00B 376.25A 376.25A 457.25 +42.25 415.00 1 1 3680 ---- 481.75B 371.25A 371.25A 452.25 +42.25 410.00 14 3685 ---- 476.75B 366.50A 366.50A 447.25 +42.25 405.00 3690 ---- 471.75B 361.50A 361.50A 442.25 +42.25 400.00 3695 ---- 466.75B 356.50A 356.50A 437.25 +42.25 395.00 3700 ---- 461.75B 351.50A 351.50A 432.25 +42.25 390.00 123 3705 ---- 456.75B 346.50A 346.50A 427.25 +42.25 385.00 3710 ---- 451.75B 341.50A 341.50A 422.25 +42.25 380.00 3715 ---- 446.75B 336.50A 336.50A 417.25 +42.25 375.00 3720 ---- 441.75B 331.50A 331.50A 412.25 +42.25 370.00 40 3725 ---- 436.75B 326.50A 326.50A 407.25 +42.25 365.00 3730 ---- 431.75B 321.50A 321.50A 402.25 +42.00 360.25 16 3735 ---- 426.75B 316.75A 316.75A 397.25 +42.00 355.25 1 1 3740 ---- 421.75B 311.75A 311.75A 392.25 +42.00 350.25 1 3745 ---- 416.75B 306.75A 306.75A 387.25 +42.00 345.25 1 1 3750 ---- 411.75B 301.50A 301.50A 382.25 +42.00 340.25 22 3755 ---- 406.75B 296.50A 296.50A 377.25 +42.00 335.25 3760 317.25 401.75B 291.75A 378.50A 372.25 +42.00 2 330.25 1 3765 ---- 396.75B 286.50A 286.50A 367.25 +42.00 325.25 3770 ---- 391.75B 281.75A 281.75A 362.25 +42.00 320.25 13 3775 ---- 386.75B 276.75A 276.75A 357.25 +42.00 315.25 3780 ---- 381.75B 271.75A 271.75A 352.25 +42.00 310.25 9 3785 ---- 376.75B 267.00A 267.00A 347.25 +42.00 305.25 3790 ---- 371.75B 261.75A 261.75A 342.50 +42.00 300.50 4 3795 ---- 367.00B 257.00A 257.00A 337.50 +42.00 295.50 3800 328.50 362.25B 252.00A 362.25B 332.50 +42.00 1 290.50 35 3805 ---- 357.25B 247.00A 247.00A 327.50 +42.00 285.50 2 2 3810 ---- 352.25B 242.00A 242.00A 322.50 +42.00 280.50 13 3815 ---- 347.25B 237.00A 237.00A 317.50 +41.75 275.75 1 1 3820 ---- 342.00B 232.75A 232.75A 312.50 +41.75 270.75 3 3825 290.00 337.00B 227.25A 289.00A 307.50 +41.75 3 265.75 1 3830 ---- 332.00B 223.00A 223.00A 302.50 +41.75 260.75 5 9 3835 ---- 327.00B 217.75A 217.75A 297.50 +41.50 256.00 2 2 3840 ---- 322.00B 213.25A 213.25A 292.50 +41.50 251.00 4 156 3845 ---- 317.00B 208.75A 208.75A 287.50 +41.25 246.25 6 5 3850 ---- 312.00B 203.25A 203.25A 282.50 +41.25 241.25 13 40 3855 ---- 307.00B 198.75A 198.75A 277.75 +41.25 236.50 1 1 3860 ---- 302.00B 194.00A 194.00A 272.75 +41.25 231.50 1 23 3865 ---- 297.50B 188.75A 188.75A 267.75 +41.00 226.75 1 1 3870 ---- 292.50B 184.50A 184.50A 262.75 +40.75 222.00 22 3875 ---- 287.50B 179.75A 179.75A 257.75 +40.75 1 217.00 4 4 3880 ---- 282.25B 174.50A 174.50A 252.75 +40.50 212.25 1 1 3885 ---- 277.25B 170.50A 170.50A 248.00 +40.50 207.50 1 1 3890 ---- 272.25B 165.75A 165.75A 243.00 +40.25 202.75 18 3895 ---- 267.25B 161.25A 161.25A 238.00 +40.00 198.00 1 1 3900 ---- 262.00B 156.75A 156.75A 233.00 +39.75 193.25 54 3905 ---- 257.75B 152.25A 152.25A 228.00 +39.50 188.50 3910 174.25 252.50B 147.75A 252.50B 223.25 +39.25 1 184.00 42 3915 ---- 247.50B 143.25A 143.25A 218.25 +39.00 179.25 1 1 3920 ---- 242.50B 139.00A 139.00A 213.25 +38.50 174.75 1 39 3925 ---- 237.50B 134.50A 134.50A 208.25 +38.25 1 170.00 5 15 3930 157.25 233.00B 130.25A 190.25A 203.50 +38.00 2 165.50 5 65 3935 ---- 227.75B 126.00A 126.00A 198.50 +37.50 161.00 1 2 3940 ---- 222.75B 121.75A 121.75A 193.75 +37.25 6 156.50 4 96 3945 ---- 217.75B 117.75A 117.75A 188.75 +36.75 152.00 1 1 3950 ---- 213.25B 113.75A 113.75A 183.75 +36.25 29 147.50 2 424 3955 138.00 208.25B 109.75A 109.75A 179.00 +35.75 1 143.25 1 20 3960 131.25 203.25B 105.00A 105.00A 174.25 +35.25 2 139.00 17 98 3965 ---- 198.50B 101.00A 101.00A 169.25 +34.75 134.50 10 19 3970 ---- 193.50B 97.00A 97.00A 164.50 +34.25 130.25 5 237 3975 107.50 188.75B 93.25A 93.25A 159.75 +33.50 2 126.25 5 25 3980 112.00 183.50B 89.50A 89.50A 155.00 +33.00 8 122.00 54 155 3985 109.00 179.00B 85.75A 85.75A 150.25 +32.25 16 118.00 18 12 3990 104.75 174.00B 82.25A 173.75B 145.50 +31.50 11 114.00 31 94 3995 100.25 169.00B 78.50A 169.00B 141.00 +31.00 16 110.00 52 68 4000 98.50 164.50B 75.00A 164.50B 136.25 +30.25 50 106.00 66 394 4005 90.75 159.75B 71.75A 159.75B 131.75 +29.75 4 102.00 41 60 4010 88.00 155.00B 68.25A 155.00B 127.25 +29.00 3 98.25 11 113 4015 84.25 150.25B 65.00A 65.00A 122.75 +28.25 3 94.50 15 89 4020 82.25 145.50B 62.00A 145.50B 118.25 +27.50 3 90.75 29 84 4025 78.50 140.50B 58.50A 140.50B 113.75 +26.50 13 87.25 7 79 4030 80.25 136.25B 55.50A 136.25B 109.50 +26.00 33 83.50 66 35 4035 72.50 131.25B 52.50A 131.25B 105.00 +25.00 37 80.00 39 105 4040 67.25 126.75B 49.25A 49.25A 100.75 +24.00 64 76.75 797 654 4045 63.50 122.50B 46.50A 122.50B 96.50 +23.25 5 73.25 346 151 4050 61.50 118.00B 44.00A 118.00B 92.50 +22.50 23 70.00 410 515 4055 64.25 113.50B 41.50A 84.00A 88.25 +21.50 22 66.75 522 961 4060 55.50 108.75B 39.00A 80.00A 84.25 +20.75 57 63.50 230 347 4065 55.75 104.50B 36.50A 89.50B 80.25 +19.75 50 60.50 46 82 4070 49.75 100.25B 34.25A 72.25A 76.50 +19.00 104 57.50 238 236 4075 46.75 96.00B 32.00A 96.00B 72.75 +18.25 191 54.50 176 197 4080 46.50 91.75B 30.00A 91.75B 69.00 +17.50 459 51.50 734 1035 4085 43.50 88.25B 28.00A 70.50A 65.25 +16.50 141 48.75 59 63 4090 38.75 84.00B 26.00A 56.25A 61.75 +15.75 240 46.00 73 238 4095 37.00 80.00B 24.25A 66.00B 58.25 +15.00 134 43.25 42 224 4100 36.50 76.00B 22.50A 47.25A 54.75 +14.00 440 40.75 499 510 4105 32.75 72.25B 20.75A 57.25B 51.50 +13.25 145 38.25 50 52 4110 33.00 68.50B 19.25A 52.25A 48.25 +12.50 529 35.75 209 296 4115 28.75 64.75B 17.75A 64.75B 45.25 +11.75 336 33.50 61 90 4120 26.75 61.00B 16.25A 48.50B 42.25 +11.00 63 31.25 24 151 4125 26.25 57.50B 15.00A 45.50B 39.25 +10.00 162 29.25 8 166 4130 24.00 54.25B 13.75A 39.50A 36.50 +9.25 232 27.25 127 160 4135 19.75 51.00B 12.50A 36.75A 33.75 +8.50 75 25.25 27 24 4140 20.25 47.75B 11.50A 37.00B 31.25 +8.00 131 23.25 103 301 4145 17.75 44.75B 10.50A 44.00B 28.75 +7.25 213 21.50 72 60 4150 17.00 41.75B 9.50A 30.75B 26.50 +6.75 510 19.75 372 699 4155 16.00 38.75B 8.75A 29.00B 24.25 +6.00 170 18.25 31 41 4160 13.25 36.00B 7.75A 24.50A 22.25 +5.50 242 16.75 132 504 4165 14.25 33.50B 7.25A 22.25A 20.25 +5.00 163 15.25 103 53 4170 12.00 30.75B 6.50A 22.25B 18.50 +4.50 188 14.00 41 213 4175 11.00 28.50B 6.00A 15.25A 16.75 +4.00 137 12.75 37 157 4180 10.50 26.25B 5.25A 18.50B 15.25 +3.75 98 11.50 50 147 4185 9.50 24.00B 4.70A 16.75B 13.75 +3.25 199 10.50 44 77 4190 7.50 22.00B 4.20A 22.00B 12.25 +2.75 319 9.50 15 172 4195 8.00 20.00B 3.80A 9.75A 11.00 +2.50 22 8.50 103 202 4200 5.75 18.25B 3.40A 10.75A 9.75 +2.00 342 7.75 188 330 4205 7.50 16.50B 3.05A 13.50B 8.75 +1.75 89 7.00 245 245 4210 4.00 14.75 2.70A 9.00B 7.75 +1.50 108 6.25 16 388 4215 4.55 13.25 2.40A 8.25B 6.75 +1.25 133 5.50 30 311 4220 3.90 12.00B 2.15A 5.25A 6.00 +1.00 163 5.00 6 343 4225 3.15 10.75 1.90A 4.60A 5.25 +.80 47 4.45 278 538 4230 3.65 9.25B 1.70A 5.25A 4.65 +.70 42 3.95 1 461 4235 8.00 8.25B 1.50A 3.50A 4.10 +.55 10 3.55 1 1 4240 2.75 7.25B 1.30A 3.85A 3.55 +.40 297 3.15 4 241 4245 3.10 6.50B 1.20A 1.20A 3.10 +.30 118 2.80 4250 1.60 5.50B 1.05A 2.90A 2.70 +.25 198 2.45 34 229 4255 1.85 5.00B .95A 2.05A 2.35 +.15 280 2.20 4260 1.55 4.35B .80A 1.75A 2.05 +.10 481 1.95 1 129 4265 2.55 3.80B .75A 1.55A 1.80 +.10 81 1.70 169 249 4270 1.70 3.30B .65A 1.95B 1.55 +.05 129 1.50 3 221 4275 1.15 2.90B .60A 1.70B 1.35 UNCH 71 1.35 210 210 4280 .95 2.50 .55A 1.00A 1.15 -.05 39 1.20 1 271 4285 2.10 2.15B .50A 1.25B 1.00 -.05 73 1.05 51 4290 1.20 1.85B .45A 1.85B .90 -.05 21 .95 95 4300 .70 1.40B .35A .65A .70 -.05 175 .75 27 60 4310 .45 1.05B .30A .55 .55 -.05 42 .60 100 104 4320 .35 .80 .25A .35A .40 -.10 15 .50 57 317 4325 .50 .70B .20A .35A .35 -.10 8 .45 4 4330 ---- .60B .20A .20A .30 -.10 .40 8 4340 .25 .45B .15A .20 .25 -.10 80 .35 148 4350 .15 .35B .15 .15 .20 -.10 1 .30 2 17 4360 .20 .30B .10A .10A .15 -.10 40 .25 69 101 4370 ---- ---- .10A .10A .15 -.05 .20 63 4375 ---- ---- .10A .10A .10 -.10 .20 4380 ---- ---- .10A .10A .10 -.10 .20 89 4390 ---- ---- .10A .10A .10 -.05 .15 449 4400 .15 .15 .10 .10 .05 -.10 21 .15 19 96 4410 ---- ---- .10A .10A .05 -.10 .15 1 14 4420 ---- ---- ---- ---- .05 -.05 .10 2 4425 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 -.05 .10 13 4440 ---- ---- ---- ---- .05 -.05 .10 7 4450 ---- ---- ---- ---- .05 -.05 .10 104 4460 ---- ---- ---- ---- CAB -.05 .05 118 4470 .10 .10 .10 .10 CAB -.05 1 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 1 4490 ---- ---- ---- .10A CAB UNCH ---- 4500 ---- ---- ---- ---- CAB -.05 .05 192 4550 ---- ---- ---- ---- CAB -.05 .05 430 4600 ---- ---- ---- ---- CAB UNCH CAB 200 4650 ---- ---- ---- ---- CAB UNCH CAB 1208 4700 ---- ---- ---- ---- CAB UNCH CAB 1039 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3277.75A 3277.75A 3330.00 +42.50 3287.50 900 ---- ---- 3178.00A 3178.00A 3230.25 +42.75 3187.50 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 3068.00A 3068.00A 3119.00 +42.50 3076.50 1100 ---- ---- 2968.25A 2968.25A 3019.50 +42.50 2977.00 1200 ---- ---- 2868.75A 2868.75A 2919.75 +42.25 2877.50 1300 ---- ---- 2769.00A 2769.00A 2820.25 +42.25 2778.00 1400 ---- ---- 2669.50A 2669.50A 2720.75 +42.50 2678.25 1500 ---- ---- 2570.00A 2570.00A 2621.25 +42.50 2578.75 1600 ---- ---- 2470.25A 2470.25A 2521.50 +42.25 2479.25 1700 ---- ---- 2370.75A 2370.75A 2422.00 +42.50 2379.50 1800 ---- ---- 2271.00A 2271.00A 2322.50 +42.50 2280.00 1900 ---- ---- 2171.50A 2171.50A 2222.75 +42.25 2180.50 2000 ---- ---- 2071.75A 2071.75A 2123.25 +42.25 2081.00 2100 ---- ---- 1972.25A 1972.25A 2023.75 +42.25 1981.50 2200 ---- ---- 1872.75A 1872.75A 1924.25 +42.25 1882.00 2300 ---- ---- 1773.00A 1773.00A 1824.50 +42.25 1782.25 2350 ---- ---- 1723.25A 1723.25A 1774.75 +42.25 1732.50 2400 ---- ---- 1673.50A 1673.50A 1725.00 +42.25 1682.75 2450 ---- ---- 1623.75A 1623.75A 1675.25 +42.25 1633.00 2500 ---- ---- 1574.00A 1574.00A 1625.50 +42.25 1583.25 2550 ---- ---- 1524.25A 1524.25A 1575.75 +42.25 1533.50 2600 ---- ---- 1474.50A 1474.50A 1526.00 +42.00 1484.00 2650 ---- ---- 1424.75A 1424.75A 1476.25 +42.00 1434.25 2700 ---- ---- 1375.00A 1375.00A 1426.50 +42.00 1384.50 2750 ---- ---- 1325.25A 1325.25A 1376.75 +42.00 1334.75 2800 ---- ---- 1275.50A 1275.50A 1327.00 +42.00 1285.00 2850 ---- ---- 1225.75A 1225.75A 1277.25 +42.00 1235.25 2900 ---- ---- 1176.00A 1176.00A 1227.50 +42.00 1185.50 2950 ---- ---- 1126.25A 1126.25A 1177.75 +41.75 1136.00 3000 ---- ---- 1076.75A 1076.75A 1128.25 +42.00 1086.25 3025 ---- ---- 1051.75A 1051.75A 1103.25 +41.75 1061.50 3050 ---- ---- 1027.00A 1027.00A 1078.50 +42.00 1036.50 3075 ---- ---- 1002.25A 1002.25A 1053.75 +42.00 1011.75 3100 ---- ---- 977.25A 977.25A 1028.75 +41.75 987.00 3125 ---- ---- 952.50A 952.50A 1004.00 +41.75 962.25 3140 ---- ---- 937.75A 937.75A 989.00 +41.75 947.25 3150 ---- ---- 927.75A 927.75A 979.25 +42.00 937.25 3160 ---- ---- 917.75A 917.75A 969.25 +41.75 927.50 3170 ---- ---- 908.00A 908.00A 959.25 +41.75 917.50 3175 ---- ---- 903.00A 903.00A 954.25 +41.75 912.50 3180 ---- ---- 898.00A 898.00A 949.50 +42.00 907.50 3190 ---- ---- 888.00A 888.00A 939.50 +41.75 897.75 3200 ---- ---- 878.25A 878.25A 929.50 +41.75 887.75 3210 ---- ---- 868.25A 868.25A 919.50 +41.50 878.00 3220 ---- ---- 858.25A 858.25A 909.75 +41.75 868.00 3225 ---- ---- 853.25A 853.25A 904.75 +41.75 863.00 3230 ---- ---- 848.50A 848.50A 899.75 +41.75 858.00 3240 ---- ---- 838.50A 838.50A 889.75 +41.50 848.25 3250 ---- ---- 828.50A 828.50A 880.00 +41.75 838.25 3260 ---- ---- 818.75A 818.75A 870.00 +41.75 828.25 3270 ---- ---- 808.75A 808.75A 860.00 +41.50 818.50 3275 ---- ---- 803.75A 803.75A 855.25 +41.75 813.50 3280 ---- ---- 799.00A 799.00A 850.25 +41.75 808.50 3290 ---- ---- 789.00A 789.00A 840.25 +41.50 798.75 3300 ---- ---- 779.00A 779.00A 830.50 +41.75 788.75 3310 ---- ---- 769.25A 769.25A 820.50 +41.75 778.75 3320 ---- ---- 759.25A 759.25A 810.50 +41.50 769.00 3325 ---- ---- 754.25A 754.25A 805.50 +41.50 764.00 3330 ---- ---- 749.50A 749.50A 800.75 +41.75 759.00 3340 ---- ---- 739.50A 739.50A 790.75 +41.50 749.25 3350 ---- ---- 729.75A 729.75A 780.75 +41.50 739.25 3360 ---- ---- 719.75A 719.75A 771.00 +41.50 729.50 3370 ---- ---- 710.00A 710.00A 761.00 +41.50 719.50 3375 ---- ---- 705.00A 705.00A 756.25 +41.50 714.75 3380 ---- ---- 700.00A 700.00A 751.25 +41.50 709.75 3390 ---- ---- 690.25A 690.25A 741.25 +41.50 699.75 3400 ---- ---- 680.25A 680.25A 731.50 +41.50 690.00 3410 ---- ---- 670.50A 670.50A 721.50 +41.25 680.25 3420 ---- ---- 660.50A 660.50A 711.50 +41.25 670.25 3425 ---- ---- 655.75A 655.75A 706.75 +41.50 665.25 3430 ---- ---- 650.75A 650.75A 701.75 +41.25 660.50 3440 ---- ---- 641.00A 641.00A 691.75 +41.25 650.50 3450 ---- ---- 631.00A 631.00A 682.00 +41.25 640.75 3460 ---- ---- 621.25A 621.25A 672.00 +41.00 631.00 3470 ---- ---- 611.50A 611.50A 662.25 +41.25 621.00 3475 ---- ---- 606.50A 606.50A 657.25 +41.00 616.25 3480 ---- ---- 601.75A 601.75A 652.25 +41.00 611.25 3490 ---- ---- 592.00A 592.00A 642.50 +41.00 601.50 3500 ---- ---- 582.00A 582.00A 632.75 +41.00 591.75 3510 ---- ---- 572.25A 572.25A 622.75 +40.75 582.00 3520 ---- ---- 562.50A 562.50A 613.00 +41.00 572.00 3525 ---- ---- 557.75A 557.75A 608.00 +40.75 567.25 3530 ---- ---- 552.75A 552.75A 603.25 +41.00 562.25 3540 ---- ---- 543.00A 543.00A 593.25 +40.75 552.50 3550 ---- ---- 533.25A 533.25A 583.50 +40.75 542.75 3560 ---- ---- 523.50A 523.50A 573.75 +40.75 533.00 3570 ---- ---- 514.00A 514.00A 563.75 +40.50 523.25 3575 ---- ---- 509.00A 509.00A 559.00 +40.50 518.50 3580 ---- ---- 504.25A 504.25A 554.00 +40.50 513.50 3590 ---- ---- 494.50A 494.50A 544.25 +40.25 504.00 3600 ---- ---- 485.00A 485.00A 534.50 +40.25 494.25 3610 ---- ---- 475.25A 475.25A 524.75 +40.25 484.50 3620 ---- ---- 465.75A 465.75A 515.00 +40.00 475.00 3625 ---- ---- 460.75A 460.75A 510.25 +40.25 470.00 3630 ---- ---- 456.00A 456.00A 505.25 +40.00 465.25 3640 ---- ---- 446.50A 446.50A 495.50 +39.75 455.75 3650 ---- ---- 437.00A 437.00A 485.75 +39.75 446.00 3660 ---- ---- 427.50A 427.50A 476.25 +39.75 436.50 3670 ---- ---- 418.00A 418.00A 466.50 +39.50 427.00 3675 ---- ---- 413.25A 413.25A 461.50 +39.25 422.25 3680 ---- ---- 408.50A 408.50A 456.75 +39.25 417.50 3690 ---- ---- 399.00A 399.00A 447.25 +39.25 408.00 3700 ---- ---- 389.75A 389.75A 437.50 +39.00 398.50 3710 ---- ---- 380.25A 380.25A 428.00 +39.00 389.00 3720 ---- 398.25B 371.00A 371.00A 418.25 +38.50 379.75 3725 ---- 400.25B 366.25A 366.25A 413.50 +38.50 375.00 3730 ---- 396.50B 356.75A 356.75A 408.75 +38.50 370.25 3740 ---- 400.00B 346.75A 346.75A 399.25 +38.25 361.00 3750 ---- 394.50B 337.50A 337.50A 389.75 +38.00 351.75 3760 ---- 385.25B 328.50A 328.50A 380.25 +37.75 342.50 3770 ---- 376.00B 319.25A 319.25A 370.75 +37.25 333.50 3775 ---- 371.25B 314.75A 314.75A 366.00 +37.25 328.75 3780 ---- 366.75B 310.25A 310.25A 361.25 +37.00 324.25 3790 ---- 357.50B 301.25A 301.25A 352.00 +36.75 315.25 3800 ---- 348.25B 292.50A 292.50A 342.50 +36.25 306.25 3810 ---- 339.25B 283.50A 283.50A 333.25 +36.00 297.25 3820 ---- 330.25B 274.75A 274.75A 324.00 +35.75 288.25 3825 ---- 325.75B 270.50A 270.50A 319.50 +35.75 283.75 3830 ---- 321.00B 266.00A 266.00A 314.75 +35.25 279.50 3840 ---- 312.00B 257.50A 257.50A 305.75 +35.00 270.75 3850 ---- 303.00B 229.50A 229.50A 296.50 +34.50 262.00 3860 ---- 294.00B 221.00A 221.00A 287.50 +34.25 253.25 3870 ---- 285.00B 212.75A 212.75A 278.50 +33.75 244.75 3875 ---- 280.75B 208.75A 208.75A 274.00 +33.50 240.50 3880 ---- 276.25B 204.75A 204.75A 269.50 +33.25 236.25 3890 ---- 267.25B 196.75A 196.75A 260.75 +33.00 227.75 3900 ---- 258.50B 188.75A 188.75A 251.75 +32.25 219.50 3910 ---- 249.75B 180.75A 180.75A 243.00 +31.75 211.25 3920 ---- 241.00B 173.00A 173.00A 234.50 +31.50 203.00 3925 ---- 236.75B 169.25A 169.25A 230.25 +31.25 199.00 3930 ---- 232.25B 165.50A 165.50A 225.75 +30.75 195.00 3940 180.50 223.75B 158.00A 158.00A 217.25 +30.25 1 187.00 14 3950 ---- 216.25B 150.50A 150.50A 209.00 +30.00 179.00 3960 ---- 212.50B 143.25A 143.25A 200.50 +29.25 171.25 3970 ---- 213.00B 136.25A 136.25A 192.25 +28.50 163.75 3975 ---- 211.25B 132.75A 132.75A 188.25 +28.25 160.00 3980 ---- 208.00B 129.25A 129.25A 184.25 +28.25 156.00 3990 ---- 199.50B 122.50A 122.50A 176.25 +27.50 148.75 4000 ---- 191.25B 115.75A 115.75A 168.25 +26.75 141.50 1 2 4010 ---- 183.00B 109.25A 109.25A 160.50 +26.25 134.25 4020 ---- 175.00B 103.00A 103.00A 152.75 +25.50 127.25 4025 ---- 171.00B 99.75A 99.75A 149.00 +25.25 123.75 1 1 4030 ---- 167.00B 96.75A 96.75A 145.25 +24.75 120.50 4 9 4040 ---- 159.00B 90.75A 90.75A 137.75 +24.00 113.75 1 5 4050 ---- 151.25B 84.75A 84.75A 130.50 +23.25 107.25 19 19 4060 ---- 143.75B 79.25A 79.25A 123.25 +22.25 101.00 4070 ---- 136.25B 74.00A 74.00A 116.25 +21.50 94.75 4075 ---- 132.50B 71.25A 71.25A 113.00 +21.25 91.75 4080 ---- 129.00B 68.75A 68.75A 109.50 +20.75 88.75 15 4090 ---- 121.75B 63.75A 63.75A 103.00 +20.00 83.00 4100 112.00 114.75B 59.00A 114.75B 96.50 +19.00 1 77.50 1 5 4110 ---- 108.00B 54.50A 54.50A 90.25 +18.25 72.00 4120 64.25 101.25B 50.00A 81.75A 84.25 +17.25 21 67.00 1 1 4125 96.75 98.00B 48.00A 79.00A 81.25 +16.75 1 64.50 4130 92.25 95.00B 46.00A 95.00B 78.50 +16.50 1 62.00 4140 86.50 88.75B 42.00A 70.50A 73.00 +15.75 1 57.25 57 4150 ---- 82.75B 38.50A 38.50A 67.50 +14.75 52.75 10 4160 ---- 77.00B 35.00A 35.00A 62.50 +14.00 1 48.50 4170 40.50 71.25B 31.75A 39.25A 57.50 +13.25 20 44.25 2 4175 ---- 68.75B 30.25A 30.25A 55.00 +12.50 42.50 4180 ---- 66.00B 29.00A 29.00A 52.75 +12.25 40.50 4190 ---- 61.00B 26.00A 26.00A 48.25 +11.25 37.00 39 4200 29.75 56.00B 23.50A 56.00B 44.25 +10.75 2 33.50 1 4210 ---- 51.50B 21.25A 21.25A 40.25 +9.75 30.50 54 4220 ---- 47.00B 19.00A 19.00A 36.50 +9.00 27.50 4225 ---- 45.00B 18.00A 18.00A 34.75 +8.75 26.00 39 4230 ---- 43.00B 17.00A 17.00A 33.00 +8.25 24.75 4240 ---- 39.00B 15.25A 15.25A 29.75 +7.50 2 22.25 2 4250 ---- 35.50B 13.75A 13.75A 26.75 +6.75 20.00 4260 ---- 32.00B 12.25A 12.25A 24.00 +6.25 17.75 2 4270 ---- 28.75B 11.00A 11.00A 21.50 +5.75 15.75 4275 ---- 27.25B 10.25A 10.25A 20.50 +5.50 15.00 2 4280 ---- 26.00B 9.75A 9.75A 19.25 +5.25 14.00 4290 ---- 23.25B 8.50A 8.50A 17.00 +4.50 12.50 4300 ---- 20.75B 7.75A 7.75A 15.25 +4.25 11.00 4310 ---- 18.50B 7.00A 7.00A 13.50 +3.75 9.75 76 76 4320 ---- 16.50B 6.00A 6.00A 12.00 +3.25 8.75 4325 ---- 15.50B 5.75A 5.75A 11.25 +3.25 8.00 1 4330 ---- 14.50B 5.50A 5.50A 10.50 +3.00 7.50 3 4340 ---- 12.75B 4.75A 4.75A 9.25 +2.50 6.75 4350 10.50 11.25B 4.20A 8.00A 8.25 +2.25 4 6.00 5 4360 ---- 10.00B 3.75A 3.75A 7.25 +2.00 5.25 151 4370 ---- 8.75B 3.35A 3.35A 6.25 +1.65 4.60 4375 ---- 8.25B 3.15A 3.15A 6.00 +1.70 4.30 4380 3.70 7.75B 3.00A 3.00A 5.50 +1.45 2 4.05 2 4390 ---- 6.75B 2.65A 2.65A 4.90 +1.35 3.55 4400 ---- 6.00B 2.40A 2.40A 4.30 +1.15 7 3.15 5 65 4410 ---- 5.25B 2.15A 2.15A 3.80 +1.00 2.80 2 2 4420 ---- 4.65B 1.90A 1.90A 3.35 +.85 2.50 4425 ---- 4.30B 1.80A 1.80A 3.15 +.80 2.35 4430 ---- 4.05B 1.75A 1.75A 3.00 +.80 2.20 1 235 4440 ---- 3.55B 1.60A 1.60A 2.65 +.65 2.00 4450 ---- 3.15B 1.40A 1.40A 2.35 +.60 1.75 26 4460 ---- 2.75B 1.30A 1.30A 2.10 +.50 1.60 4470 ---- 2.45B 1.20A 1.20A 1.90 +.45 1.45 4475 ---- 2.30B 1.15A 1.15A 1.80 +.45 1.35 4480 ---- 2.15B 1.10A 1.10A 1.70 +.40 1.30 4490 ---- ---- ---- 1.00A 1.50 UNCH ---- 4500 ---- 1.65B .90A .90A 1.35 +.30 4 1.05 22 4550 ---- .95B ---- .95B .85 +.20 .65 2 4600 ---- .55B ---- .55B .55 +.10 21 .45 15 105 4650 ---- .35B ---- .35B .35 +.05 .30 4700 ---- .25B ---- .25B .25 +.05 14 .20 10 70 4800 ---- .15B ---- .15B .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3267.25A 3267.25A 3318.25 +42.50 3275.75 900 ---- ---- 3167.50A 3167.50A 3218.50 +42.25 3176.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9321 7914 22046 E1A FEB23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 160 2300 ---- ---- ---- ---- CAB UNCH CAB 25 2350 ---- ---- ---- ---- CAB UNCH CAB 400 2400 ---- ---- ---- ---- CAB UNCH CAB 10 2450 ---- ---- ---- ---- CAB UNCH CAB 200 2500 ---- ---- ---- ---- CAB UNCH CAB 40 2550 ---- ---- ---- ---- CAB UNCH CAB 351 2600 ---- ---- ---- ---- CAB UNCH CAB 201 2650 ---- ---- ---- ---- CAB UNCH CAB 26 2700 ---- ---- ---- ---- CAB UNCH CAB 25 2750 ---- ---- ---- ---- CAB UNCH CAB 16 2800 ---- ---- ---- ---- CAB UNCH CAB 122 2850 ---- ---- ---- ---- CAB UNCH CAB 544 2900 ---- ---- ---- ---- .05 +.05 CAB 25 2950 ---- ---- ---- ---- .05 UNCH .05 6 3000 ---- ---- ---- ---- .05 UNCH .05 518 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 4 3060 ---- ---- ---- ---- .05 UNCH .05 3070 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3080 ---- ---- ---- ---- .05 UNCH .05 3090 ---- ---- ---- ---- .05 UNCH .05 2 3100 ---- ---- ---- ---- .05 UNCH .05 1278 1300 3110 ---- ---- ---- ---- .05 UNCH .05 500 3120 ---- ---- ---- ---- .05 UNCH .05 2 3125 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 21 3140 ---- ---- ---- ---- .05 UNCH .05 178 3150 ---- ---- ---- ---- .05 UNCH .05 8 3160 ---- ---- ---- ---- .05 UNCH .05 1 3170 ---- ---- ---- ---- .05 UNCH .05 230 3175 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 225 3190 ---- ---- ---- ---- .05 UNCH .05 9 3200 ---- ---- ---- ---- .05 UNCH .05 595 3210 ---- ---- ---- ---- .05 UNCH .05 13 3220 ---- ---- ---- ---- .05 UNCH .05 15 3225 ---- ---- ---- ---- .05 UNCH .05 3230 .10 .10 .05A .05A .05 UNCH 4 .05 1 15 3240 ---- ---- ---- ---- .05 UNCH .05 77 3250 ---- ---- .05A .05A .05 -.05 .10 63 3260 ---- ---- ---- ---- .05 -.05 .10 392 3270 ---- ---- ---- ---- .05 -.05 .10 42 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 365 3290 ---- ---- ---- ---- .05 -.05 .10 248 3300 ---- ---- .05A .05A .05 -.05 .10 282 3310 ---- ---- ---- ---- .05 -.05 .10 971 3320 ---- ---- ---- ---- .05 -.05 .10 229 532 3325 ---- ---- ---- ---- .10 UNCH .10 301 3330 ---- ---- ---- ---- .10 UNCH .10 189 190 3340 ---- ---- ---- ---- .10 UNCH .10 647 3350 ---- ---- ---- ---- .10 UNCH .10 10 537 3360 ---- ---- .05A .05A .10 UNCH .10 11 3370 .05 .05 .05 .05 .10 UNCH 1500 .10 501 3375 ---- ---- ---- ---- .10 UNCH .10 294 3380 ---- ---- ---- ---- .10 UNCH .10 98 3390 ---- ---- .10A .10A .10 -.05 .15 2 55 3400 ---- ---- ---- ---- .10 -.05 .15 5 196 3410 ---- ---- ---- ---- .10 -.05 .15 109 3420 .10 .10 .10 .10 .10 -.05 3 .15 60 3425 ---- ---- ---- ---- .10 -.05 .15 241 3430 ---- ---- ---- ---- .10 -.05 .15 373 3440 ---- ---- ---- ---- .10 -.05 .15 292 3450 .10 .10 .10 .10 .10 -.05 10 .15 20 434 3460 ---- ---- ---- ---- .10 -.05 .15 237 3470 .10 .10 .10 .10 .10 -.10 11 .20 501 3475 .10 .10 .10 .10 .10 -.10 3 .20 2 3480 ---- ---- .15A .15A .10 -.10 .20 20 425 3490 ---- ---- .15A .15A .10 -.10 .20 226 3500 ---- ---- .10A .10A .10 -.10 .20 1289 2276 3510 ---- ---- .10A .10A .10 -.10 .20 155 3520 .15 .15 .10A .10A .10 -.10 300 .20 85 3525 .15 .15 .15 .15 .15 -.05 4 .20 40 40 3530 ---- ---- .15A .15A .15 -.05 .20 38 117 3540 .15 .15 .15 .15 .15 -.10 4 .25 55 3550 .15 .15 .15 .15 .15 -.10 500 .25 111 304 3560 ---- ---- .15A .15A .15 -.10 .25 354 3570 ---- ---- .15A .15A .15 -.10 .25 117 3575 .15 .15 .15 .15 .15 -.10 4 .25 1 1 3580 ---- ---- .10A .10A .15 -.10 .25 140 493 3590 .10 .20 .10 .20 .15 -.10 2 .25 71 162 3600 .25 .25 .10 .20 .15 -.10 595 .25 81 766 3610 .10 .20 .10 .20 .15 -.15 2 .30 671 3620 ---- ---- .15A .15A .20 -.10 .30 217 3625 ---- ---- .15A .15A .20 -.10 .30 19 386 3630 ---- ---- .15A .15A .20 -.10 25 .30 62 3635 ---- ---- .15A .15A .20 -.10 .30 3640 ---- ---- .15A .15A .20 -.10 .30 258 3645 ---- ---- .15A .15A .20 -.10 .30 3650 ---- ---- .20A .20A .20 -.10 1 .30 1 173 3655 ---- ---- .20A .20A .20 -.10 .30 3660 ---- ---- .20A .20A .20 -.10 .30 1 26 3665 .20 .20 .20 .20 .20 -.10 1 .30 3670 .25 .30 .20 .20 .20 -.10 53 .30 108 3675 .25 .30B .20 .20 .20 -.10 2 .30 31 50 3680 ---- ---- .20A .20A .25 -.10 .35 4 3685 ---- ---- .20A .20A .25 -.10 .35 3690 .30 .30 .20A .20A .25 -.10 243 .35 52 194 3695 .30 .30 .20A .20A .25 -.10 1 .35 3700 .35 .35 .25 .25 .25 -.10 17 .35 426 1299 3705 .30 .35B .25A .35B .25 -.10 2 .35 3710 .30 .35B .20 .20 .25 -.10 11 .35 325 3715 .30 .30 .25A .35B .25 -.10 1 .35 3720 ---- ---- .25A .25A .25 -.15 15 .40 52 536 3725 .25 .25 .25 .25 .25 -.15 20 .40 26 3730 .25 .25 .25 .25 .30 -.10 20 .40 46 3735 ---- ---- .25A .25A .30 -.10 .40 1 1 3740 .35 .40 .25A .25A .30 -.10 6 .40 500 579 3745 .40 .45B .25A .45B .30 -.15 35 .45 115 3750 .25 .25 .25 .25 .30 -.15 66 .45 1000 1206 3755 ---- .50B .30A .50B .30 -.15 .45 130 130 3760 .30 .30 .30 .30 .30 -.20 1 .50 714 3765 ---- .55B .30A .30A .30 -.20 .50 3770 .25 .55B .25 .30B .30 -.20 27 .50 2 328 3775 .50 .60B .25 .35B .35 -.20 26 .55 28 3780 .25 .60B .25 .35 .35 -.20 7 .55 2 249 3785 ---- .65B .30A .30A .35 -.25 .60 89 3790 .60 .70B .30A .35 .35 -.30 9 .65 1 259 3795 ---- .75B .35A .75B .35 -.30 .65 1 3800 .70 .80B .25 .40 .35 -.35 758 .70 116 882 3805 ---- .85B .35A .85B .40 -.35 .75 1 3810 .75 .95B .35A .95B .40 -.40 1 .80 30 355 3815 .85 1.00B .35 .45B .40 -.45 22 .85 223 315 3820 1.00 1.10B .40A .40A .45 -.45 26 .90 521 656 3825 .95 1.20B .40A 1.20B .45 -.55 170 1.00 73 191 3830 .45 1.30B .45 .50B .45 -.60 5 1.05 118 313 3835 ---- 1.40B .45A 1.40B .50 -.65 1.15 108 3840 ---- 1.55B .45A 1.55B .50 -.75 1.25 78 133 3845 1.20 1.70B .50A 1.70B .50 -.85 19 1.35 100 266 3850 1.50 1.85B .50 .55A .55 -.90 298 1.45 245 513 3855 1.75 2.05B .50A .50A .60 -1.00 66 1.60 16 3860 2.05 2.25B .55A 2.15B .60 -1.15 113 1.75 1252 1394 3865 ---- 2.45B .55A 2.45B .65 -1.25 1.90 24 316 3870 2.10 2.70B .60A .90B .65 -1.40 53 2.05 113 317 3875 2.40 3.00B .60A .60A .70 -1.55 115 2.25 9 161 3880 2.85 3.25B .65 .80B .75 -1.70 121 2.45 28 298 3885 3.20 3.60B .70A .70A .80 -1.85 1 2.65 12 117 3890 3.45 3.95B .70A .70A .85 -2.05 23 2.90 53 165 3895 3.75 4.35B .75A .75A .90 -2.25 17 3.15 33 24 3900 3.85 4.75B .75 .80 .95 -2.45 480 3.40 605 697 3905 4.15 5.00B .80A .80A 1.00 -2.70 4 3.70 8 8 3910 4.35 5.75B .85A .85A 1.05 -3.00 18 4.05 55 482 3915 4.95 6.25B .90A .90A 1.10 -3.30 10 4.40 17 80 3920 6.00 6.75B .95A 3.30B 1.15 -3.65 121 4.80 40 116 3925 6.25 7.50B 1.00A 1.30B 1.25 -4.00 46 5.25 5 104 3930 8.00 8.25B 1.05A 1.05A 1.30 -4.20 105 5.50 46 286 3935 4.90 9.00B 1.00 1.05B 1.40 -4.60 21 6.00 14 8 3940 7.50 9.75B 1.15A 1.20A 1.50 -5.00 1255 6.50 65 133 3945 6.75 10.50B 1.25A 1.25A 1.60 -5.65 29 7.25 45 62 3950 8.50 11.50B 1.30A 1.35 1.75 -6.00 1583 7.75 315 352 3955 9.00 12.50B 1.40A 1.40A 1.90 -6.35 21 8.25 35 31 3960 10.00 13.50B 1.50A 1.55 2.05 -6.95 54 9.00 112 252 3965 11.00 14.50B 1.60A 1.60A 2.20 -7.55 201 9.75 33 20 3970 12.00 15.75B 1.70A 1.75A 2.40 -8.10 7 10.50 25 92 3975 13.25 17.00B 1.80A 1.85A 2.60 -8.65 178 11.25 199 425 3980 15.00 18.25B 1.95A 3.15B 2.85 -9.15 45 12.00 201 166 3985 14.25 19.50B 2.05A 3.40B 3.15 -9.85 25 13.00 37 36 3990 15.00 21.00B 2.25A 2.35A 3.45 -10.55 35 14.00 76 192 3995 17.00 22.50B 2.40A 2.40A 3.75 -11.25 186 15.00 80 100 4000 17.50 24.00B 2.60A 2.85A 4.10 -11.90 515 16.00 391 570 4005 18.75 25.50B 2.80A 3.15A 4.55 -12.70 183 17.25 79 85 4010 21.00 27.25B 3.05A 3.40A 4.95 -13.30 615 18.25 267 207 4015 22.50 29.00B 3.30A 3.90B 5.50 -14.00 157 19.50 66 99 4020 24.50 31.00B 3.60A 4.10A 6.00 -15.00 583 21.00 142 183 4025 24.00 33.00B 3.90A 4.30A 6.50 -15.75 576 22.25 157 316 4030 27.50 35.00B 4.25A 4.95A 7.25 -16.50 284 23.75 204 236 4035 27.25 37.00B 4.65A 8.50B 7.75 -17.50 235 25.25 154 209 4040 29.75 39.25B 5.25A 6.00A 8.50 -18.25 308 26.75 191 241 4045 31.25 41.50B 5.50A 10.00B 9.50 -18.75 214 28.25 345 170 4050 34.00 44.00B 6.00A 7.50 10.25 -19.75 714 30.00 614 478 4055 35.25 46.25B 6.75A 18.00B 11.25 -20.50 75 31.75 116 100 4060 37.25 49.00B 7.25A 9.25B 12.00 -21.50 204 33.50 138 256 4065 39.75 51.50B 7.75A 10.00A 13.25 -22.25 136 35.50 36 122 4070 41.25 53.50B 8.50A 10.75A 14.25 -23.25 443 37.50 246 210 4075 44.00 56.50B 9.25A 12.50B 15.50 -24.00 384 39.50 39 80 4080 47.50 59.00B 10.00A 12.25A 16.75 -24.75 223 41.50 52 110 4085 48.25 61.75B 10.75A 14.25B 18.00 -25.75 166 43.75 28 21 4090 54.00 64.75B 11.75 21.00B 19.50 -26.50 116 46.00 85 130 4095 55.00 68.00B 12.75A 18.00B 21.00 -27.25 65 48.25 23 20 4100 56.00 71.25B 13.75A 18.25B 22.50 -28.25 189 50.75 22 110 4105 59.25 74.50B 15.00A 20.25B 24.25 -29.00 59 53.25 5 6 4110 60.75 77.75B 16.00A 28.25B 26.00 -29.75 51 55.75 11 62 4115 61.50 81.25B 17.50A 23.50B 28.00 -30.50 32 58.50 5 3 4120 66.25 85.00B 18.75A 23.25A 30.00 -31.25 224 61.25 2 15 4125 80.25 88.50B 20.25A 20.25A 32.00 -32.25 263 64.25 2 43 4130 69.25 92.25B 21.75A 27.00A 34.25 -32.75 172 67.00 4 50 4135 78.25 96.00B 23.50A 23.50A 36.50 -33.75 8 70.25 4 1 4140 82.50 100.00B 25.25A 33.25B 39.00 -34.25 45 73.25 3 45 4145 86.00 103.75B 27.25A 33.25A 41.50 -35.00 157 76.50 3 17 4150 95.75 107.25B 29.25A 35.75A 44.25 -35.50 167 79.75 12 11 4155 93.25 111.25B 31.25A 38.75A 47.00 -36.25 20 83.25 15 13 4160 96.50 116.00B 33.50A 41.00A 50.00 -36.75 117 86.75 2 50 4165 62.00 120.00B 35.75A 43.75A 53.00 -37.25 19 90.25 2 2 4170 104.25 124.25B 38.25A 38.25A 56.25 -37.75 4 94.00 1 1 4175 ---- 128.50B 40.75A 127.75B 59.50 -38.25 1 97.75 5 5 4180 112.25 133.00B 43.50A 66.75B 62.75 -38.75 4 101.50 14 4185 46.75 137.50B 46.25A 70.25B 66.25 -39.25 2 105.50 6 6 4190 ---- 142.00B 49.25A 140.75B 70.00 -39.50 109.50 4195 ---- 146.50B 52.50A 145.75B 73.75 -39.75 113.50 4 4 4200 70.00 151.25B 55.75A 68.00A 77.50 -40.25 18 117.75 28 29 4205 ---- 155.75B 59.00A 155.75B 81.50 -40.50 1 122.00 4210 ---- 160.50B 62.25A 159.75B 85.50 -40.75 126.25 50 4215 150.00 165.75B 65.75A 93.50B 89.50 -41.00 3 130.50 5 5 4220 141.50 170.00B 69.50A 169.50B 93.75 -41.25 1 135.00 4225 132.25 175.25B 73.00A 73.00A 98.00 -41.25 2 139.25 4 5 4230 ---- 179.50B 77.00A 178.25B 102.25 -41.50 143.75 4 4 4235 ---- 184.25B 81.50A 184.25B 106.75 -41.75 148.50 4240 ---- 189.25B 85.50A 189.25B 111.25 -41.75 153.00 4 4 4245 ---- 194.00B 89.50A 194.00B 115.75 -42.00 157.75 9 5 4250 174.75 199.25B 93.75A 110.75A 120.50 -41.75 6 162.25 4 6 4255 ---- 203.25B 98.00A 202.75B 125.00 -42.00 167.00 4260 192.50 208.75B 102.25A 102.25A 129.75 -42.00 1 171.75 4 4 4265 ---- 214.00B 106.75A 214.00B 134.50 -42.00 176.50 4270 ---- 219.00B 111.25A 218.50B 139.25 -42.25 181.50 4275 ---- 223.50B 115.75A 223.50B 144.00 -42.25 1 186.25 1 4280 144.75 228.75B 120.50A 120.50A 148.75 -42.25 1 191.00 4285 ---- 233.25B 125.00A 233.25B 153.75 -42.25 196.00 4290 ---- 238.75B 129.75A 237.50B 158.50 -42.25 200.75 4300 ---- 248.25B 139.25A 248.25B 168.25 -42.25 210.50 2 2 4310 ---- 258.50B 149.00A 258.50B 178.25 -42.25 220.50 4320 ---- 268.50B 159.00A 268.50B 188.00 -42.25 230.25 4325 ---- 273.75B 163.50A 273.50B 193.00 -42.25 235.25 4330 ---- 278.00B 168.75A 278.00B 198.00 -42.25 240.25 4340 ---- 287.50B 178.25A 287.50B 207.75 -42.50 250.25 1 1 4350 ---- 298.50B 188.50A 297.50B 217.75 -42.25 260.00 4360 ---- 308.00B 198.25A 307.50B 227.75 -42.25 270.00 4370 ---- 318.00B 208.00A 318.00B 237.75 -42.25 280.00 4375 ---- 323.00B 213.00A 323.00B 242.75 -42.25 285.00 4380 ---- 328.00B 218.25A 328.00B 247.75 -42.25 290.00 4390 ---- 338.00B 228.25A 338.00B 257.75 -42.25 300.00 4400 ---- 348.00B 238.25A 348.00B 267.75 -42.25 310.00 4410 ---- 358.00B 248.25A 358.00B 277.75 -42.25 320.00 4420 ---- 368.00B 258.25A 368.00B 287.50 -42.25 329.75 1 1 4425 ---- 373.00B 263.25A 373.00B 292.50 -42.25 334.75 4430 ---- 378.00B 268.00A 378.00B 297.50 -42.25 339.75 4440 ---- 388.00B 277.75A 388.00B 307.50 -42.25 349.75 4450 ---- 397.75B 287.75A 397.75B 317.50 -42.25 359.75 4460 ---- 383.50B 317.75A 382.75B 327.50 -42.25 369.75 4470 ---- 393.50B 327.75A 392.75B 337.50 -42.25 379.75 4475 ---- 398.50B 332.75A 397.75B 342.50 -42.25 384.75 4480 ---- 403.50B 337.75A 402.75B 347.50 -42.25 389.75 4490 ---- ---- ---- 348.00A 357.50 UNCH ---- 4500 ---- 420.00B 358.00A 358.00A 367.50 -42.25 409.75 4550 ---- 473.25B 408.00A 472.75B 417.50 -42.25 459.75 4600 ---- 520.00B ---- ---- 467.50 -42.00 509.50 4650 ---- 570.00B ---- ---- 517.50 -42.00 559.50 4700 ---- 619.75B ---- ---- 567.50 -42.00 609.50 4800 ---- 719.75B ---- ---- 667.25 -42.25 709.50 4900 ---- 819.75B ---- ---- 767.25 -42.25 809.50 5000 ---- 919.75B ---- ---- 867.25 -42.00 909.25 5100 ---- 1019.50B ---- ---- 967.25 -42.00 1009.25 5200 ---- 1119.50B ---- ---- 1067.00 -42.25 1109.25 5300 ---- 1219.50B ---- ---- 1167.00 -42.00 1209.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .10 -.10 .20 2450 ---- ---- .20A .20A .15 -.10 .25 2500 ---- ---- .20A .20A .15 -.10 .25 2 2550 ---- ---- .25A .25A .15 -.15 .30 2600 ---- ---- .25A .25A .20 -.15 .35 2650 ---- ---- .30A .30A .25 -.15 .40 2700 ---- ---- .35A .35A .30 -.15 .45 2750 ---- ---- .40A .40A .35 -.15 .50 2800 ---- ---- .45A .45A .40 -.20 .60 2850 ---- ---- .50A .50A .45 -.25 .70 3 2900 ---- ---- .55A .55A .50 -.25 .75 19 2950 ---- ---- .65A .65A .60 -.25 .85 3000 .90 .95B .70A .70A .70 -.30 35 1.00 2 3025 ---- ---- .75A .75A .75 -.30 1.05 1 3050 ---- ---- .80A .80A .80 -.35 1.15 3075 ---- ---- .85A .85A .85 -.35 1.20 3100 ---- ---- .90A .90A .90 -.40 1.30 3125 ---- 1.40B .95A .95A 1.00 -.35 1.35 3140 ---- 1.45B .95A .95A 1.05 -.35 1.40 3150 ---- 1.50B 1.00A 1.00A 1.05 -.40 1.45 3160 ---- 1.55B 1.00A 1.00A 1.10 -.40 1.50 3170 ---- 1.60B 1.05A 1.05A 1.10 -.45 1.55 15 3175 ---- 1.60B 1.05A 1.05A 1.15 -.40 1.55 3180 ---- 1.65B 1.05A 1.05A 1.15 -.40 1.55 3190 ---- 1.70B 1.10A 1.10A 1.20 -.40 1.60 3200 ---- 1.75B 1.15A 1.15A 1.25 -.40 1.65 10 3210 ---- 1.80B 1.15A 1.15A 1.25 -.45 1.70 3220 ---- 1.85B 1.20A 1.20A 1.30 -.45 1.75 3225 ---- 1.90B 1.20A 1.20A 1.30 -.50 1.80 3230 ---- 1.90B 1.20A 1.20A 1.35 -.45 1.80 3240 ---- 1.95B 1.25A 1.25A 1.40 -.45 1.85 1 3250 ---- 2.05B 1.30A 1.30A 1.45 -.45 1.90 2 3260 ---- 2.10B 1.35A 1.35A 1.45 -.50 1.95 1 3270 ---- 2.15B 1.35A 1.35A 1.50 -.50 2.00 3275 ---- 2.20B 1.40A 1.40A 1.55 -.50 2.05 3280 ---- 2.20B 1.40A 1.40A 1.55 -.50 2.05 1 1 3290 ---- 2.30B 1.45A 1.45A 1.60 -.55 2.15 3300 1.45 2.35B 1.45 1.60B 1.65 -.55 2 2.20 3 3310 ---- 2.45B 1.55A 1.55A 1.70 -.55 2.25 3320 ---- 2.50B 1.60A 1.60A 1.75 -.60 2.35 3325 ---- 2.55B 1.60A 2.55B 1.80 -.55 2.35 3330 ---- 2.60B 1.65A 1.65A 1.80 -.60 2.40 1 1 3340 ---- 2.70B 1.70A 1.70A 1.85 -.65 2.50 1 3350 ---- 2.80B 1.75A 1.75A 1.90 -.65 2.55 3 3360 ---- 2.85B 1.80A 1.80A 2.00 -.65 2.65 50 3370 ---- 2.95B 1.85A 2.95B 2.05 -.65 2.70 3375 ---- 3.00B 1.90A 3.00B 2.05 -.70 2.75 3380 ---- 3.05B 1.90A 1.90A 2.10 -.70 2.80 1 1 3390 ---- 3.15B 1.95A 1.95A 2.15 -.75 2.90 3400 ---- 3.30B 2.00A 2.00A 2.25 -.75 3.00 3410 ---- 3.40B 2.10A 2.10A 2.30 -.80 3.10 3420 ---- 3.55B 2.15A 3.55B 2.40 -.80 3.20 24 3425 ---- 3.60B 2.15A 3.60B 2.40 -.85 3.25 3430 ---- 3.65B 2.20A 3.65B 2.45 -.85 3.30 3440 ---- 3.80B 2.25A 2.25A 2.55 -.90 3.45 3450 3.45 3.95B 2.35A 2.55A 2.60 -.95 3 3.55 2 3460 ---- 4.10B 2.40A 4.10B 2.70 -1.00 3.70 3470 ---- 4.25B 2.50A 4.25B 2.80 -1.00 3.80 3475 2.85 4.35B 2.55A 2.75A 2.85 -1.05 5 3.90 7 3480 ---- 4.35B 2.60A 4.35B 2.90 -1.05 3.95 2 8 3490 ---- 4.55B 2.65A 4.55B 2.95 -1.15 4.10 3500 ---- 4.75B 2.75A 4.75B 3.10 -1.15 4.25 3510 ---- 4.95B 2.85A 4.95B 3.20 -1.20 4.40 3 3520 ---- 5.00B 2.95A 5.00B 3.30 -1.30 4.60 3525 ---- 5.25B 3.00A 5.25B 3.35 -1.35 4.70 3530 5.25 5.25 3.05A 3.05A 3.40 -1.35 80 4.75 2 2 3540 ---- 5.50B 3.20A 5.50B 3.55 -1.40 4.95 3550 ---- 5.75B 3.30A 5.75B 3.70 -1.55 4 5.25 10 3560 ---- 6.00B 3.45A 6.00B 3.85 -1.65 5.50 3570 ---- 6.25B 3.55A 6.25B 4.00 -1.50 5.50 1 3575 ---- 6.50B 3.65A 6.50B 4.05 -1.70 5.75 2 2 3580 ---- 6.50B 3.70A 6.50B 4.15 -1.60 5.75 3590 6.00 7.00B 3.85A 6.75B 4.35 -1.65 1 6.00 3600 ---- 7.25B 4.00A 7.25B 4.50 -1.75 6.25 3610 ---- 7.50B 4.15A 7.50B 4.70 -2.05 6.75 7 3620 ---- 8.00B 4.30A 8.00B 4.90 -2.10 7.00 3625 ---- 8.25B 4.40A 8.25B 5.00 -2.00 7.00 3630 ---- 8.50B 4.50A 8.50B 5.25 -2.00 7.25 3640 5.75 8.75B 4.65A 4.65A 5.25 -2.25 1 7.50 3650 6.00 9.25B 4.85A 4.85A 5.50 -2.50 3 8.00 3660 5.75 9.75B 5.25A 5.25A 6.00 -2.25 1 8.25 3670 ---- 10.25B 5.25A 10.25B 6.25 -2.50 8.75 3675 ---- 10.50B 5.50A 10.50B 6.25 -2.75 9.00 3680 ---- 10.75B 5.50A 10.75B 6.50 -2.75 9.25 3690 10.25 11.50B 5.75A 11.50B 6.75 -3.00 1 9.75 2 3700 ---- 12.00B 6.00A 12.00B 7.00 -3.25 10.25 3710 6.75 12.75B 6.50A 7.50B 7.50 -3.25 2 10.75 3720 ---- 13.50B 6.75A 13.50B 7.75 -3.50 11.25 3725 ---- 14.00B 6.75A 14.00B 8.00 -3.50 11.50 3730 ---- 14.25B 7.00A 14.25B 8.25 -3.75 12.00 30 33 3740 ---- 15.00B 7.25A 15.00B 8.50 -4.00 12.50 3750 ---- 16.00B 7.75A 16.00B 9.00 -4.25 13.25 54 3760 ---- 17.00B 8.00A 16.75B 9.50 -4.50 14.00 1 3770 ---- 18.00B 8.50A 17.75B 10.00 -4.75 14.75 2 3775 ---- 18.50B 8.75A 18.25B 10.25 -5.00 15.25 3780 ---- 19.00B 9.00A 18.75B 10.50 -5.00 15.50 58 3790 ---- 20.00B 9.50A 20.00B 11.25 -5.25 16.50 4 3800 18.50 21.25B 10.00A 10.00A 11.75 -5.75 7 17.50 1 9 3810 ---- 22.50B 10.50A 22.50B 12.50 -6.00 18.50 6 3820 ---- 23.75B 11.00A 23.75B 13.00 -6.50 19.50 73 3825 ---- 24.50B 11.25A 24.50B 13.50 -6.50 20.00 3830 ---- 25.25B 11.50A 25.25B 13.75 -6.75 1 20.50 1 37 3840 ---- 26.50B 12.25A 26.50B 14.75 -7.00 21.75 36 3850 13.50 28.25B 13.00A 13.00A 15.50 -7.50 2 23.00 2 3860 ---- 29.75B 13.75A 29.75B 16.50 -7.75 24.25 32 3870 ---- 31.50B 14.50A 31.50B 17.25 -8.50 40 25.75 28 3875 ---- 32.50B 14.75A 32.50B 17.75 -8.75 26.50 13 3880 ---- 33.25B 15.25A 33.25B 18.25 -8.75 27.00 29 3890 ---- 35.25B 16.25A 35.25B 19.50 -9.25 28.75 26 3900 ---- 37.25B 17.00A 37.25B 20.50 -9.75 30.25 1 6 3910 ---- 39.50B 18.00A 39.50B 21.75 -10.25 32.00 1 1 3920 ---- 41.75B 19.00A 41.75B 23.00 -10.75 40 33.75 23 3925 27.00 42.75B 19.50A 24.25B 23.75 -11.00 3 34.75 3930 ---- 44.00B 20.25A 44.00B 24.50 -11.00 35.50 43 3940 ---- 46.50B 21.25A 46.50B 26.00 -11.50 37.50 22 3950 ---- 49.25B 22.50A 49.25B 27.50 -12.25 1 39.75 1 3 3960 ---- 51.75B 23.75A 51.75B 29.00 -13.00 42.00 1 1 3970 ---- 54.75B 25.25A 54.75B 30.75 -13.50 44.25 1 3975 ---- 56.25B 26.00A 56.25B 31.75 -13.75 45.50 3980 ---- 57.75B 26.75A 57.75B 32.50 -14.00 46.50 3990 ---- 60.75B 28.25A 60.75B 34.50 -14.75 49.25 4000 ---- 64.00B 30.00A 64.00B 36.50 -15.25 51.75 6 4010 ---- 67.50B 31.75A 67.50B 38.75 -16.00 54.75 4020 ---- 71.25B 33.50A 71.25B 41.00 -16.50 57.50 4025 ---- 73.00B 34.50A 73.00B 42.00 -17.25 59.25 4030 ---- 75.00B 35.50A 75.00B 43.25 -17.50 60.75 19 4040 ---- 79.00B 37.50A 79.00B 45.75 -18.25 64.00 21 21 4050 ---- 83.00B 39.75A 83.00B 48.50 -19.00 67.50 36 38 4060 ---- 87.50B 42.25A 87.50B 51.25 -19.75 71.00 4070 79.00 92.00B 44.75A 44.75A 54.25 -20.50 7 74.75 2 2 4075 ---- 94.50B 46.00A 94.50B 56.00 -20.75 76.75 1 1 4080 ---- 96.75B 47.25A 96.75B 57.50 -21.25 78.75 17 4090 ---- 101.75B 50.25A 101.75B 61.00 -22.00 83.00 4100 90.00 106.75B 53.25A 53.25A 64.50 -23.00 16 87.50 5 4110 ---- 112.25B 56.25A 112.00B 68.25 -23.75 92.00 4120 76.50 117.75B 59.50A 80.75B 72.00 -24.75 1 96.75 4125 ---- 120.75B 61.25A 120.50B 74.25 -25.00 99.25 2 2 4130 ---- 123.75B 63.00A 123.25B 76.25 -25.50 101.75 4140 ---- 129.75B 66.75A 129.50B 80.50 -26.50 107.00 1 4150 72.75 136.00B 70.75A 70.75A 85.25 -27.25 19 112.50 1 4160 ---- 142.50B 75.00A 142.25B 90.00 -28.00 118.00 4170 ---- 149.25B 79.25A 149.00B 95.00 -29.00 124.00 4175 92.00 152.75B 81.50A 91.00A 97.75 -29.25 15 127.00 4180 ---- 156.25B 84.00A 156.00B 100.25 -30.00 130.25 4190 ---- 163.50B 88.75A 163.25B 105.75 -30.75 136.50 1 1 4200 ---- 171.00B 94.00A 170.50B 111.75 -31.25 143.00 4210 ---- 178.50B 99.25A 178.00B 117.75 -32.00 149.75 4220 ---- 186.25B 104.75A 186.00B 124.00 -33.00 157.00 4225 ---- 186.50B 107.75A 186.50B 127.25 -33.25 160.50 4230 ---- 185.75B 110.75A 185.75B 130.50 -33.50 164.00 4240 ---- 184.25B 116.75A 184.25B 137.25 -34.25 171.50 4250 ---- 192.00B 123.00A 191.25B 144.00 -35.25 179.25 4260 ---- 200.00B 129.75A 199.50B 151.25 -35.75 187.00 4270 ---- 208.25B 136.50A 208.00B 158.75 -36.25 195.00 4275 ---- 212.50B 140.00A 212.25B 162.50 -36.75 199.25 4280 ---- 216.75B 143.50A 216.50B 166.25 -37.00 203.25 4290 ---- 225.50B 150.75A 224.75B 174.25 -37.50 211.75 4300 ---- 230.50B 158.25A 230.25B 182.25 -38.00 220.25 4310 ---- 238.00B 166.00A 166.00A 190.50 -38.25 228.75 4320 ---- 247.00B 191.75A 191.75A 198.75 -39.00 237.75 4325 ---- 251.50B 195.75A 195.75A 203.00 -39.00 242.00 4330 ---- 256.00B 200.00A 200.00A 207.50 -39.00 246.50 4340 ---- 265.00B 208.75A 208.75A 216.00 -39.50 255.50 4350 ---- 274.25B 217.50A 217.50A 225.00 -39.75 264.75 4360 ---- 283.75B 226.25A 226.25A 234.00 -40.00 274.00 4370 ---- 293.00B 235.25A 235.25A 243.00 -40.25 283.25 4375 ---- 297.75B 240.00A 240.00A 247.75 -40.25 288.00 4380 ---- 302.50B 244.50A 244.50A 252.25 -40.50 292.75 4390 ---- 312.00B 253.75A 253.75A 261.50 -40.75 302.25 4400 ---- 321.50B 263.25A 263.25A 271.00 -40.75 311.75 4410 ---- 331.25B 273.00A 273.00A 280.50 -41.00 321.50 4420 ---- 341.00B 283.00A 283.00A 290.00 -41.00 331.00 4425 ---- 345.75B 287.75A 287.75A 294.75 -41.25 336.00 4430 ---- 350.75B 292.75A 292.75A 299.50 -41.25 340.75 4440 ---- 360.50B 302.75A 302.75A 309.00 -41.50 350.50 4450 ---- 370.25B 312.50A 312.50A 318.75 -41.50 360.25 4460 ---- 380.00B 322.50A 322.50A 328.50 -41.50 370.00 4470 ---- 383.75B 332.75A 332.75A 338.25 -41.50 379.75 4475 ---- 385.00B 337.75A 337.75A 343.00 -41.75 384.75 4480 ---- ---- 343.00A 343.00A 348.00 -41.50 389.50 4490 ---- ---- ---- 353.00A 357.75 UNCH ---- 4500 ---- 419.25B 363.00A 363.00A 367.50 -41.75 409.25 4550 ---- 468.75B 414.00A 414.00A 416.75 -42.00 458.75 4600 ---- 518.50B ---- ---- 466.25 -42.00 508.25 4650 ---- 568.00B ---- ---- 516.00 -41.75 557.75 4700 ---- 617.75B ---- ---- 565.50 -42.00 607.50 4800 ---- 717.25B ---- ---- 665.00 -42.00 707.00 4900 ---- 816.75B ---- ---- 764.50 -42.00 806.50 5000 ---- 916.50B ---- ---- 864.00 -42.00 906.00 5100 ---- 1016.00B ---- ---- 963.75 -41.75 1005.50 5200 ---- 1115.50B ---- ---- 1063.25 -42.00 1105.25 5300 ---- 1215.00B ---- ---- 1162.75 -42.00 1204.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17817 14439 42966 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3077.50A 3077.50A 3129.75 +42.50 3087.25 1100 ---- ---- 2977.50A 2977.50A 3030.00 +42.75 2987.25 1200 ---- ---- 2877.75A 2877.75A 2930.00 +42.50 2887.50 1300 ---- ---- 2777.75A 2777.75A 2830.00 +42.50 2787.50 1400 ---- ---- 2677.75A 2677.75A 2730.25 +42.75 2687.50 1500 ---- ---- 2578.00A 2578.00A 2630.25 +42.50 2587.75 1600 ---- ---- 2478.00A 2478.00A 2530.25 +42.50 2487.75 1700 ---- ---- 2378.00A 2378.00A 2430.50 +42.75 2387.75 1800 ---- ---- 2278.00A 2278.00A 2330.50 +42.50 2288.00 1900 ---- ---- 2178.25A 2178.25A 2230.50 +42.50 2188.00 2000 ---- ---- 2078.25A 2078.25A 2130.50 +42.25 2088.25 2100 ---- ---- 1978.25A 1978.25A 2030.75 +42.50 1988.25 2200 ---- ---- 1878.50A 1878.50A 1930.75 +42.50 1888.25 2300 ---- ---- 1778.50A 1778.50A 1830.75 +42.25 1788.50 2350 ---- ---- 1728.50A 1728.50A 1781.00 +42.50 1738.50 2400 ---- ---- 1678.50A 1678.50A 1731.00 +42.50 1688.50 2450 ---- ---- 1628.50A 1628.50A 1681.00 +42.50 1638.50 2500 ---- ---- 1578.50A 1578.50A 1631.00 +42.50 1588.50 2550 ---- ---- 1528.75A 1528.75A 1581.00 +42.25 1538.75 2600 ---- ---- 1478.75A 1478.75A 1531.00 +42.25 1488.75 2650 ---- ---- 1428.75A 1428.75A 1481.00 +42.25 1438.75 2700 ---- ---- 1378.75A 1378.75A 1431.25 +42.50 1388.75 2750 ---- ---- 1328.75A 1328.75A 1381.25 +42.50 1338.75 2800 ---- ---- 1278.75A 1278.75A 1331.25 +42.25 1289.00 2850 ---- ---- 1228.75A 1228.75A 1281.25 +42.25 1239.00 2900 ---- ---- 1179.00A 1179.00A 1231.25 +42.25 1189.00 2950 ---- ---- 1129.00A 1129.00A 1181.25 +42.25 1139.00 3000 ---- ---- 1079.00A 1079.00A 1131.50 +42.50 1089.00 3025 ---- ---- 1054.00A 1054.00A 1106.50 +42.25 1064.25 3050 ---- 1111.25B 1001.00A 1001.00A 1081.50 +42.25 1039.25 3060 ---- 1101.25B 991.00A 991.00A 1071.50 +42.25 1029.25 3070 ---- 1091.25B 981.00A 981.00A 1061.50 +42.25 1019.25 3075 ---- 1086.25B 976.00A 976.00A 1056.50 +42.25 1014.25 3080 ---- 1081.00B 971.00A 971.00A 1051.50 +42.25 1009.25 3090 ---- 1071.00B 961.00A 961.00A 1041.50 +42.25 999.25 3100 ---- 1061.00B 951.00A 951.00A 1031.50 +42.25 989.25 3110 ---- ---- 969.00A 969.00A 1021.50 +42.25 979.25 3120 ---- ---- 959.00A 959.00A 1011.50 +42.25 969.25 3125 ---- ---- 954.00A 954.00A 1006.50 +42.25 964.25 3130 ---- ---- 949.00A 949.00A 1001.50 +42.25 959.25 3140 ---- ---- 939.00A 939.00A 991.50 +42.25 949.25 3150 ---- ---- 929.00A 929.00A 981.50 +42.25 939.25 3160 ---- ---- 919.00A 919.00A 971.50 +42.25 929.25 3170 ---- ---- 909.00A 909.00A 961.50 +42.25 919.25 3175 ---- ---- 904.25A 904.25A 956.50 +42.25 914.25 3180 ---- ---- 899.25A 899.25A 951.50 +42.25 909.25 3190 ---- ---- 889.25A 889.25A 941.50 +42.25 899.25 3200 ---- ---- 879.25A 879.25A 931.50 +42.25 889.25 3210 ---- ---- 869.25A 869.25A 921.50 +42.25 879.25 3220 ---- ---- 859.25A 859.25A 911.50 +42.25 869.25 3225 ---- ---- 854.25A 854.25A 906.50 +42.00 864.50 3230 ---- 931.25B 821.00A 821.00A 901.50 +42.00 859.50 3240 ---- 921.25B 811.50A 811.50A 891.75 +42.25 849.50 3250 ---- 911.25B 801.00A 801.00A 881.75 +42.25 839.50 3260 ---- 901.25B 791.00A 791.00A 871.75 +42.25 829.50 3270 ---- 891.25B 781.25A 781.25A 861.75 +42.25 819.50 3275 ---- 886.25B 776.25A 776.25A 856.75 +42.25 814.50 3280 ---- 881.25B 771.25A 771.25A 851.75 +42.25 809.50 3290 ---- 871.25B 761.25A 761.25A 841.75 +42.25 799.50 3300 ---- 861.25B 751.25A 751.25A 831.75 +42.25 789.50 3310 ---- 851.25B 741.25A 741.25A 821.75 +42.25 779.50 3320 ---- 841.25B 731.75A 731.75A 811.75 +42.25 769.50 3325 ---- 836.25B 727.25A 727.25A 806.75 +42.25 764.50 3330 ---- 831.25B 722.25A 722.25A 801.75 +42.25 759.50 3340 ---- 821.50B 712.25A 712.25A 791.75 +42.25 749.50 3350 ---- 811.50B 702.25A 702.25A 781.75 +42.25 739.50 3360 ---- 801.50B 692.25A 692.25A 771.75 +42.25 729.50 3370 ---- 791.50B 682.25A 682.25A 761.75 +42.25 719.50 3375 ---- 786.50B 677.25A 677.25A 756.75 +42.25 714.50 3380 ---- 781.50B 672.25A 672.25A 751.75 +42.25 709.50 3390 ---- 771.50B 662.25A 662.25A 741.75 +42.25 699.50 3400 ---- 761.25B 652.25A 652.25A 731.75 +42.25 689.50 3410 ---- 751.25B 641.25A 641.25A 721.75 +42.00 679.75 3420 ---- 741.25B 631.25A 631.25A 711.75 +42.00 669.75 3425 ---- 736.25B 626.25A 626.25A 706.75 +42.00 664.75 3430 ---- 731.25B 621.75A 621.75A 701.75 +42.00 659.75 3440 ---- 721.50B 611.25A 611.25A 691.75 +42.00 649.75 3450 ---- 711.50B 601.25A 601.25A 682.00 +42.25 639.75 3460 ---- 701.25B 591.50A 591.50A 672.00 +42.25 629.75 3470 ---- 691.50B 581.50A 581.50A 662.00 +42.25 619.75 3475 ---- 686.50B 576.50A 576.50A 657.00 +42.25 614.75 3480 ---- 681.50B 571.50A 571.50A 652.00 +42.25 609.75 3490 ---- 671.50B 561.50A 561.50A 642.00 +42.25 599.75 3500 ---- 661.50B 551.25A 551.25A 632.00 +42.25 589.75 3510 ---- 651.50B 541.25A 541.25A 622.00 +42.25 579.75 3520 ---- 641.50B 531.25A 531.25A 612.00 +42.25 569.75 3525 ---- 636.50B 526.25A 526.25A 607.00 +42.25 564.75 3530 ---- 631.50B 521.25A 521.25A 602.00 +42.25 559.75 3540 ---- 621.50B 511.50A 511.50A 592.00 +42.25 549.75 3550 ---- 611.50B 502.25A 502.25A 582.00 +42.25 539.75 3560 ---- 601.50B 492.25A 492.25A 572.00 +42.25 529.75 3570 ---- 591.50B 481.50A 481.50A 562.00 +42.25 519.75 3575 ---- 586.50B 476.50A 476.50A 557.00 +42.00 515.00 3580 ---- 581.50B 471.50A 471.50A 552.00 +42.00 510.00 3590 ---- 571.50B 461.50A 461.50A 542.00 +42.00 500.00 3600 ---- 561.75B 451.50A 451.50A 532.00 +42.00 490.00 4 3610 ---- 551.75B 441.75A 441.75A 522.00 +42.00 480.00 3620 ---- 542.00B 431.75A 431.75A 512.00 +42.00 470.00 3625 ---- 537.00B 426.75A 426.75A 507.00 +42.00 465.00 3630 ---- 532.00B 421.75A 421.75A 502.00 +42.00 460.00 3635 ---- 527.00B 416.50A 416.50A 497.00 +42.00 455.00 3640 ---- 522.00B 411.50A 411.50A 492.00 +42.00 450.00 4 3645 ---- 516.50B 406.50A 406.50A 487.00 +42.00 445.00 3650 ---- 511.50B 401.50A 401.50A 482.00 +42.00 440.00 3655 ---- 506.75B 396.50A 396.50A 477.25 +42.25 435.00 3660 ---- 501.75B 391.50A 391.50A 472.25 +42.25 430.00 3665 ---- 496.75B 386.50A 386.50A 467.25 +42.25 425.00 3670 ---- 491.75B 381.50A 381.50A 462.25 +42.25 420.00 3675 ---- 486.75B 376.50A 376.50A 457.25 +42.25 415.00 3680 ---- 481.75B 372.50A 372.50A 452.25 +42.25 410.00 2 3685 ---- 476.75B 366.50A 366.50A 447.25 +42.25 405.00 3690 ---- 471.75B 361.50A 361.50A 442.25 +42.25 400.00 3695 ---- 466.75B 356.50A 356.50A 437.25 +42.00 395.25 3700 ---- 461.75B 351.75A 351.75A 432.25 +42.00 390.25 3705 372.00 456.75B 347.00A 456.75B 427.25 +42.00 1 385.25 3710 ---- 451.75B 342.00A 342.00A 422.25 +42.00 380.25 3 3715 ---- 446.75B 337.25A 337.25A 417.25 +42.00 375.25 3720 ---- 441.75B 331.75A 331.75A 412.25 +42.00 370.25 1 3725 ---- 436.75B 326.75A 326.75A 407.25 +42.00 365.25 3730 ---- 431.75B 321.75A 321.75A 402.25 +42.00 360.25 2 3735 ---- 426.75B 317.75A 317.75A 397.25 +42.00 355.25 3740 ---- 421.75B 311.75A 311.75A 392.25 +42.00 350.25 3745 ---- 416.75B 307.00A 307.00A 387.25 +41.75 345.50 3750 ---- 411.75B 302.25A 302.25A 382.25 +41.75 1 340.50 2 3755 ---- 407.25B 297.00A 297.00A 377.50 +42.00 335.50 3760 ---- 402.25B 292.00A 292.00A 372.50 +42.00 330.50 4 3765 ---- 397.25B 288.00A 288.00A 367.50 +42.00 325.50 3770 ---- 392.00B 282.25A 282.25A 362.50 +42.00 320.50 9 3775 ---- 387.00B 277.50A 277.50A 357.50 +41.75 315.75 3780 ---- 382.00B 272.25A 272.25A 352.50 +41.75 310.75 10 3785 ---- 377.00B 267.75A 267.75A 347.50 +41.75 305.75 3790 ---- 372.00B 262.50A 262.50A 342.50 +41.75 300.75 9 3795 ---- 367.00B 257.50A 257.50A 337.50 +41.50 296.00 3800 ---- 362.00B 253.00A 253.00A 332.50 +41.50 1 291.00 14 3805 ---- 357.00B 248.00A 248.00A 327.50 +41.50 286.00 3810 ---- 352.00B 243.75A 243.75A 322.50 +41.50 281.00 7 3815 ---- 347.00B 238.25A 238.25A 317.75 +41.50 276.25 3820 ---- 342.00B 234.00A 234.00A 312.75 +41.50 271.25 30 3825 ---- 337.50B 228.50A 228.50A 307.75 +41.25 266.50 1 1 3830 ---- 332.25B 223.50A 223.50A 302.75 +41.25 261.50 22 3835 ---- 327.25B 219.50A 219.50A 297.75 +41.00 256.75 3840 ---- 322.25B 213.75A 213.75A 292.75 +41.00 251.75 58 3845 ---- 317.25B 209.25A 209.25A 287.75 +40.75 247.00 1 1 3850 ---- 312.25B 204.25A 204.25A 282.75 +40.75 242.00 48 3855 ---- 307.25B 199.75A 199.75A 278.00 +40.75 237.25 3860 242.50 302.25B 194.75A 302.25B 273.00 +40.50 2 232.50 29 3865 266.50 297.25B 189.75A 280.00B 268.00 +40.25 1 227.75 3870 ---- 292.50B 185.50A 185.50A 263.00 +40.25 222.75 36 3875 ---- 287.50B 180.75A 180.75A 258.00 +40.00 218.00 3880 210.25 282.50B 176.25A 176.25A 253.00 +39.75 1 213.25 368 3885 ---- 277.50B 172.00A 172.00A 248.25 +39.75 208.50 3890 178.00 272.50B 167.00A 272.50B 243.25 +39.50 1 203.75 1 3895 ---- 267.50B 162.25A 162.25A 238.25 +39.00 199.25 3900 184.25 262.75B 157.75A 157.75A 233.50 +39.00 1 194.50 29 3905 ---- 257.75B 154.00A 154.00A 228.50 +38.75 189.75 1 1 3910 ---- 252.75B 149.25A 149.25A 223.50 +38.25 185.25 3 3915 169.00 247.75B 144.75A 247.75B 218.75 +38.00 1 180.75 3920 200.75 243.00B 140.50A 243.00B 213.75 +37.75 1 176.00 24 3925 222.50 238.00B 136.25A 200.50A 208.75 +37.25 1 171.50 1 3930 150.00 233.00B 132.00A 232.50B 204.00 +37.00 2 167.00 1 23 3935 186.50 228.25B 128.25A 228.25B 199.25 +36.50 1 162.75 1 1 3940 ---- 223.25B 124.75A 124.75A 194.25 +36.00 6 158.25 1 19 3945 143.75 218.25B 119.50A 119.50A 189.50 +35.75 1 153.75 1 3950 ---- 213.75B 116.25A 116.25A 184.75 +35.25 149.50 5 45 3955 ---- 208.50B 111.50A 111.50A 179.75 +34.50 145.25 5 2 3960 129.25 204.00B 107.50A 107.50A 175.00 +34.00 1 141.00 1 21 3965 122.25 198.75B 103.75A 198.75B 170.25 +33.50 14 136.75 2 14 3970 116.00 194.00B 99.75A 99.75A 165.50 +33.00 4 132.50 49 3975 117.50 189.25B 96.00A 96.00A 161.00 +32.75 1 128.25 12 14 3980 109.75 184.25B 92.25A 184.25B 156.25 +32.00 2 124.25 5 28 3985 113.75 179.50B 88.75A 88.75A 151.50 +31.25 7 120.25 11 4 3990 108.50 175.00B 85.00A 175.00B 147.00 +30.75 2 116.25 7 116 3995 164.75 170.25B 81.50A 170.25B 142.50 +30.25 1 112.25 1 1 4000 97.00 165.50B 78.25A 133.50A 138.00 +29.50 2 108.50 4 106 4005 ---- 160.50B 74.75A 74.75A 133.50 +29.00 104.50 5 14 4010 91.25 156.00B 71.50A 155.75B 129.00 +28.25 3 100.75 21 161 4015 89.50 151.25B 68.25A 68.25A 124.50 +27.50 1 97.00 15 2 4020 85.75 146.50B 64.50A 64.50A 120.25 +27.00 1 93.25 36 89 4025 83.25 142.50B 61.50A 111.75A 115.75 +26.00 7 89.75 44 54 4030 77.00 137.75B 58.50A 137.75B 111.50 +25.25 3 86.25 192 256 4035 76.00 133.00B 55.75A 55.75A 107.50 +24.75 3 82.75 39 28 4040 ---- 128.50B 52.50A 52.50A 103.25 +24.00 79.25 192 194 4045 66.25 124.25B 49.75A 94.50A 99.00 +23.25 3 75.75 25 19 4050 67.00 119.50B 47.00A 119.50B 95.00 +22.50 28 72.50 425 267 4055 65.00 115.25B 44.50A 100.00B 91.00 +21.75 40 69.25 43 976 4060 60.50 110.75B 42.00A 42.00A 87.25 +21.25 31 66.00 267 547 4065 57.00 106.50B 39.50A 39.50A 83.25 +20.25 34 63.00 347 857 4070 52.50 102.50B 37.25A 75.25A 79.50 +19.50 60 60.00 86 91 4075 51.50 98.25B 35.00A 98.25B 75.75 +18.75 73 57.00 82 4080 49.25 94.75B 33.00A 94.75B 72.25 +18.25 65 54.00 76 97 4085 47.75 90.50B 30.75A 43.50A 68.50 +17.25 43 51.25 85 94 4090 43.00 86.50B 28.75A 61.25A 65.00 +16.50 39 48.50 106 144 4095 42.00 82.75B 27.00A 52.25A 61.75 +16.00 17 45.75 59 39 4100 39.00 78.75B 25.00A 62.75A 58.25 +15.00 175 43.25 99 341 4105 33.75 75.00B 23.25A 46.50A 55.00 +14.25 73 40.75 20 68 4110 33.00 71.25B 21.75A 71.25B 52.00 +13.75 543 38.25 101 218 4115 28.75 67.75B 20.25A 55.25B 48.75 +12.75 77 36.00 50 107 4120 31.00 64.25B 18.75A 42.50A 45.75 +12.00 70 33.75 10 113 4125 26.00 60.75B 17.25A 60.75B 43.00 +11.25 52 31.75 18 171 4130 25.25 57.25B 16.00A 46.00B 40.00 +10.50 103 29.50 40 117 4135 25.75 58.50 14.75A 34.75A 37.50 +10.00 30 27.50 15 29 4140 21.25 51.00B 13.50A 40.50B 34.75 +9.00 606 25.75 73 153 4145 20.25 48.00B 12.50A 42.50B 32.25 +8.25 56 24.00 20 16 4150 16.75 45.00B 11.50A 35.25B 30.00 +7.75 194 22.25 120 289 4155 16.00 42.00B 10.50A 25.50A 27.75 +7.25 94 20.50 2 13 4160 14.25 39.25B 9.75A 23.25A 25.50 +6.50 33 19.00 30 101 4165 13.75 36.75B 8.75A 28.00B 23.50 +6.00 47 17.50 4170 13.50 34.00B 8.00A 23.75A 21.50 +5.25 83 16.25 38 101 4175 13.25 31.75B 7.25A 18.25A 19.75 +5.00 454 14.75 28 92 4180 12.75 29.25B 6.75A 20.00A 18.00 +4.50 150 13.50 128 133 4185 9.50 27.00B 6.00A 15.00A 16.50 +4.00 21 12.50 10 9 4190 10.00 25.00B 5.50A 13.75A 15.00 +3.75 142 11.25 48 89 4195 8.50 23.00B 4.90A 12.25A 13.75 +3.50 16 10.25 31 4200 7.00 21.00B 4.45A 11.50A 12.50 +3.00 163 9.50 92 114 4205 11.75 19.25B 4.05A 16.25B 11.25 +2.75 148 8.50 3 198 4210 6.50 17.50B 3.65A 9.00A 10.00 +2.25 57 7.75 2 30 4215 9.50 16.00B 3.30A 8.00A 9.00 +2.00 85 7.00 4220 11.25 14.50B 2.95A 14.50B 8.25 +2.00 80 6.25 16 32 4225 5.50 13.00B 2.65A 6.50A 7.25 +1.50 71 5.75 2 68 4230 ---- 11.75B 2.40A 2.40A 6.50 +1.50 21 5.00 309 383 4235 9.75 10.50B 2.15A 10.50B 5.75 +1.15 9 4.60 1 4240 3.25 9.50B 1.95A 1.95A 5.25 +1.10 3 4.15 25 103 4245 4.60 8.50B 1.75A 8.50B 4.55 +.85 25 3.70 4250 2.65 7.50B 1.60A 3.45A 4.05 +.75 526 3.30 365 495 4255 4.65 6.75B 1.45A 3.05A 3.55 +.60 20 2.95 4260 2.35 5.75B 1.25A 2.70A 3.10 +.45 52 2.65 2 644 4265 ---- 5.25B 1.15A 1.15A 2.75 +.40 2.35 5 4270 ---- 4.65B 1.05A 1.05A 2.40 +.30 6 2.10 5 19 4275 1.65 4.15B .95A .95A 2.10 +.20 9 1.90 2 77 4280 1.50 3.65B .85A .85A 1.85 +.15 2 1.70 106 126 4285 ---- 3.20B .80A .80A 1.65 +.10 2 1.55 4290 1.10 2.85B .70A 2.85B 1.45 +.10 43 1.35 5 37 4300 .75 2.15B .60A 2.15B 1.10 UNCH 12 1.10 205 338 4310 .90 1.70B .50A .90B .90 UNCH 81 .90 202 207 4320 .40 1.30B .40 1.30B .70 -.05 44 .75 9 4325 ---- 1.15B .40A .40A .60 -.10 .70 192 192 4330 ---- 1.05B .35A .35A .55 -.05 .60 4340 .70 .80B .30A .50B .45 -.05 21 .50 10 10 4350 .55 .65B .25A .35A .35 -.10 200 .45 5 13 4360 .50 .50 .20A .30A .30 -.05 3 .35 2 4370 ---- .40B .20A .20A .25 -.05 .30 4375 ---- .35B .20A .20A .20 -.05 .25 4380 ---- .35B .20A .20A .20 -.05 .25 1 4390 ---- .25B ---- .25B .15 -.05 .20 4400 ---- ---- .15A .15A .15 -.05 .20 20 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 -.05 .15 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 1 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- .10A CAB UNCH ---- 4500 ---- ---- ---- ---- CAB -.05 .05 20 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 522 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3277.50A 3277.50A 3329.75 +42.75 3287.00 900 ---- ---- 3177.50A 3177.50A 3229.75 +42.50 3187.25 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3067.50A 3067.50A 3118.50 +42.25 3076.25 1100 ---- ---- 2968.00A 2968.00A 3019.00 +42.25 2976.75 1200 ---- ---- 2868.50A 2868.50A 2919.50 +42.50 2877.00 1300 ---- ---- 2768.75A 2768.75A 2820.00 +42.50 2777.50 1400 ---- ---- 2669.25A 2669.25A 2720.25 +42.25 2678.00 1500 ---- ---- 2569.50A 2569.50A 2620.75 +42.25 2578.50 1600 ---- ---- 2470.00A 2470.00A 2521.25 +42.50 2478.75 1700 ---- ---- 2370.50A 2370.50A 2421.75 +42.50 2379.25 1800 ---- ---- 2270.75A 2270.75A 2322.00 +42.25 2279.75 1900 ---- ---- 2171.25A 2171.25A 2222.50 +42.25 2180.25 2000 ---- ---- 2071.75A 2071.75A 2123.00 +42.25 2080.75 2100 ---- ---- 1972.00A 1972.00A 2023.50 +42.25 1981.25 2200 ---- ---- 1872.50A 1872.50A 1924.00 +42.25 1881.75 2300 ---- ---- 1773.00A 1773.00A 1824.25 +42.00 1782.25 2350 ---- ---- 1723.25A 1723.25A 1774.50 +42.00 1732.50 2400 ---- ---- 1673.50A 1673.50A 1724.75 +42.00 1682.75 2450 ---- ---- 1623.75A 1623.75A 1675.00 +42.00 1633.00 2500 ---- ---- 1574.00A 1574.00A 1625.25 +42.00 1583.25 2550 ---- ---- 1524.25A 1524.25A 1575.50 +42.00 1533.50 2600 ---- ---- 1474.25A 1474.25A 1525.75 +42.00 1483.75 2650 ---- ---- 1424.75A 1424.75A 1476.00 +42.00 1434.00 2700 ---- ---- 1375.00A 1375.00A 1426.25 +42.00 1384.25 2750 ---- ---- 1325.25A 1325.25A 1376.50 +42.00 1334.50 2800 ---- ---- 1275.50A 1275.50A 1327.00 +42.25 1284.75 2850 ---- ---- 1225.75A 1225.75A 1277.25 +42.00 1235.25 2900 ---- ---- 1176.00A 1176.00A 1227.50 +42.00 1185.50 2950 ---- ---- 1126.25A 1126.25A 1177.75 +42.00 1135.75 3000 ---- ---- 1076.75A 1076.75A 1128.00 +41.75 1086.25 3025 ---- ---- 1051.75A 1051.75A 1103.25 +42.00 1061.25 3050 ---- ---- 1027.00A 1027.00A 1078.50 +42.00 1036.50 3075 ---- ---- 1002.25A 1002.25A 1053.50 +41.75 1011.75 3100 ---- ---- 977.50A 977.50A 1028.75 +41.75 987.00 3125 ---- ---- 952.50A 952.50A 1004.00 +41.75 962.25 3140 ---- ---- 937.75A 937.75A 989.00 +41.75 947.25 3150 ---- ---- 927.75A 927.75A 979.25 +42.00 937.25 3160 ---- ---- 918.00A 918.00A 969.25 +41.75 927.50 3170 ---- ---- 908.00A 908.00A 959.25 +41.75 917.50 3175 ---- ---- 903.00A 903.00A 954.25 +41.75 912.50 3180 ---- ---- 898.00A 898.00A 949.50 +41.75 907.75 3190 ---- ---- 888.25A 888.25A 939.50 +41.75 897.75 3200 ---- ---- 878.25A 878.25A 929.50 +41.75 887.75 3210 ---- ---- 868.25A 868.25A 919.75 +41.75 878.00 3220 ---- ---- 858.50A 858.50A 909.75 +41.75 868.00 3225 ---- ---- 853.50A 853.50A 904.75 +41.75 863.00 3230 ---- ---- 848.50A 848.50A 899.75 +41.75 858.00 3240 ---- ---- 838.50A 838.50A 890.00 +41.75 848.25 3250 ---- ---- 828.75A 828.75A 880.00 +41.75 838.25 3260 ---- ---- 818.75A 818.75A 870.00 +41.50 828.50 3270 ---- ---- 809.00A 809.00A 860.25 +41.75 818.50 3275 ---- ---- 804.00A 804.00A 855.25 +41.75 813.50 3280 ---- ---- 799.00A 799.00A 850.25 +41.50 808.75 3290 ---- ---- 789.00A 789.00A 840.25 +41.50 798.75 3300 ---- ---- 779.25A 779.25A 830.50 +41.75 788.75 3310 ---- ---- 769.25A 769.25A 820.50 +41.50 779.00 3320 ---- ---- 759.50A 759.50A 810.50 +41.50 769.00 3325 ---- ---- 754.50A 754.50A 805.75 +41.50 764.25 3330 ---- ---- 749.50A 749.50A 800.75 +41.50 759.25 3340 ---- ---- 739.75A 739.75A 790.75 +41.50 749.25 3350 ---- ---- 729.75A 729.75A 781.00 +41.50 739.50 3360 ---- ---- 720.00A 720.00A 771.00 +41.50 729.50 3370 ---- ---- 710.00A 710.00A 761.00 +41.25 719.75 3375 ---- ---- 705.25A 705.25A 756.25 +41.50 714.75 3380 ---- ---- 700.25A 700.25A 751.25 +41.50 709.75 3390 ---- ---- 690.25A 690.25A 741.25 +41.25 700.00 3400 ---- ---- 680.50A 680.50A 731.50 +41.25 690.25 3410 ---- ---- 670.75A 670.75A 721.50 +41.25 680.25 3420 ---- ---- 660.75A 660.75A 711.75 +41.25 670.50 3425 ---- ---- 656.00A 656.00A 706.75 +41.25 665.50 3430 ---- ---- 651.00A 651.00A 701.75 +41.25 660.50 3440 ---- ---- 641.25A 641.25A 692.00 +41.25 650.75 3450 ---- ---- 631.25A 631.25A 682.00 +41.00 641.00 3460 ---- ---- 621.50A 621.50A 672.25 +41.25 631.00 3470 ---- ---- 611.75A 611.75A 662.50 +41.25 621.25 3475 ---- ---- 606.75A 606.75A 657.50 +41.00 616.50 3480 ---- ---- 602.00A 602.00A 652.50 +41.00 611.50 3490 ---- ---- 592.25A 592.25A 642.75 +41.00 601.75 3500 ---- ---- 582.50A 582.50A 632.75 +40.75 592.00 3510 ---- ---- 572.75A 572.75A 623.00 +41.00 582.00 3520 ---- ---- 563.00A 563.00A 613.25 +41.00 572.25 3525 ---- ---- 558.00A 558.00A 608.25 +40.75 567.50 3530 ---- ---- 553.25A 553.25A 603.25 +40.75 562.50 3540 ---- ---- 543.50A 543.50A 593.50 +40.75 552.75 3550 ---- ---- 533.75A 533.75A 583.75 +40.75 543.00 3560 ---- ---- 524.00A 524.00A 574.00 +40.50 533.50 3570 ---- ---- 514.25A 514.25A 564.00 +40.25 523.75 3575 ---- ---- 509.50A 509.50A 559.25 +40.50 518.75 3580 ---- ---- 504.75A 504.75A 554.25 +40.25 514.00 3590 ---- ---- 495.00A 495.00A 544.50 +40.25 504.25 3600 ---- ---- 485.25A 485.25A 534.75 +40.00 494.75 3610 ---- ---- 475.75A 475.75A 525.00 +40.00 485.00 3620 ---- ---- 466.25A 466.25A 515.25 +39.75 475.50 3625 ---- ---- 461.25A 461.25A 510.50 +40.00 470.50 3630 ---- ---- 456.50A 456.50A 505.50 +39.75 465.75 3640 ---- ---- 447.00A 447.00A 495.75 +39.50 456.25 3650 ---- ---- 437.50A 437.50A 486.25 +39.50 446.75 3660 ---- ---- 428.00A 428.00A 476.50 +39.50 437.00 3670 ---- ---- 418.50A 418.50A 466.75 +39.25 427.50 3675 ---- ---- 413.75A 413.75A 462.00 +39.25 422.75 3680 ---- ---- 409.00A 409.00A 457.25 +39.00 418.25 3690 ---- ---- 399.75A 399.75A 447.50 +38.75 408.75 3700 ---- ---- 390.25A 390.25A 438.00 +38.75 399.25 3710 ---- ---- 381.00A 381.00A 428.25 +38.25 390.00 3720 ---- 398.75B 371.75A 371.75A 418.75 +38.25 380.50 3725 ---- 400.75B 361.00A 361.00A 414.00 +38.25 375.75 3730 ---- 397.00B 356.75A 356.75A 409.25 +38.00 371.25 3740 ---- 400.25B 347.50A 347.50A 399.75 +37.75 362.00 3750 ---- 395.00B 338.25A 338.25A 390.25 +37.50 352.75 3760 ---- 385.75B 329.25A 329.25A 380.75 +37.25 343.50 3770 ---- 376.50B 320.25A 320.25A 371.50 +37.25 334.25 3775 ---- 372.00B 315.75A 315.75A 366.75 +37.00 329.75 3780 ---- 367.25B 311.25A 311.25A 362.00 +36.75 325.25 3790 ---- 358.25B 302.25A 302.25A 352.75 +36.50 316.25 3800 ---- 349.00B 293.25A 293.25A 343.50 +36.25 307.25 3810 ---- 340.00B 284.50A 284.50A 334.25 +36.00 298.25 3820 ---- 331.00B 275.75A 275.75A 325.00 +35.75 289.25 3825 ---- 326.50B 271.50A 271.50A 320.25 +35.25 285.00 3830 ---- 322.00B 267.00A 267.00A 315.75 +35.25 280.50 3840 ---- 312.75B 258.50A 258.50A 306.50 +34.75 271.75 3850 ---- 304.00B 230.50A 230.50A 297.50 +34.50 263.00 3860 ---- 295.00B 222.25A 222.25A 288.50 +34.00 254.50 3870 ---- 286.00B 214.00A 214.00A 279.50 +33.75 245.75 3875 ---- 281.50B 210.00A 210.00A 275.00 +33.50 241.50 3880 ---- 277.25B 206.00A 206.00A 270.50 +33.25 237.25 3890 ---- 268.25B 198.00A 198.00A 261.75 +32.75 229.00 3900 ---- 259.50B 190.00A 190.00A 253.00 +32.50 220.50 4 3910 ---- 250.75B 182.25A 182.25A 244.25 +32.00 212.25 1 3 3920 ---- 242.00B 174.50A 174.50A 235.50 +31.25 204.25 2 3925 ---- 237.75B 170.50A 170.50A 231.25 +31.25 200.00 3930 ---- 233.25B 166.75A 166.75A 227.00 +31.00 196.00 3940 ---- 224.75B 159.25A 159.25A 218.50 +30.50 188.00 4 3950 ---- 219.75B 152.00A 152.00A 210.00 +29.75 180.25 2 3960 ---- 217.25B 144.75A 144.75A 201.75 +29.25 172.50 1 3970 ---- 216.50B 137.75A 137.75A 193.50 +28.75 164.75 19 3975 ---- 213.25B 134.25A 134.25A 189.50 +28.50 161.00 3980 ---- 209.00B 130.75A 130.75A 185.50 +28.25 157.25 3990 ---- 200.75B 123.75A 123.75A 177.50 +27.50 150.00 1 1 4000 ---- 192.25B 117.25A 117.25A 169.50 +26.75 142.75 32 36 4010 ---- 184.25B 110.75A 110.75A 161.75 +26.25 135.50 3 4 4020 ---- 176.00B 104.25A 104.25A 154.00 +25.50 128.50 2 41 4025 ---- 172.00B 101.25A 101.25A 150.25 +25.00 125.25 2 3 4030 ---- 168.25B 98.25A 98.25A 146.50 +24.75 121.75 1 6 4040 ---- 160.25B 92.00A 92.00A 139.25 +24.25 117 115.00 4 5 4050 141.50 152.50B 86.25A 125.75A 132.00 +23.50 1 108.50 7 4060 ---- 145.00B 80.75A 80.75A 124.75 +22.50 102.25 5 4070 114.00 137.50B 75.25A 107.25A 117.75 +21.75 1 96.00 1 4075 ---- 133.75B 72.75A 72.75A 114.50 +21.50 93.00 4080 ---- 130.25B 70.00A 70.00A 111.00 +21.00 117 90.00 2 54 4090 ---- 123.00B 65.00A 65.00A 104.50 +20.25 84.25 53 4100 ---- 116.00B 60.25A 60.25A 98.00 +19.25 78.75 31 33 4110 ---- 109.25B 55.75A 55.75A 91.75 +18.50 73.25 42 4120 ---- 102.75B 51.25A 51.25A 85.75 +17.50 68.25 87 4125 ---- 99.50B 49.25A 49.25A 82.75 +17.00 22 65.75 1 25 4130 ---- 96.25B 47.25A 47.25A 80.00 +16.75 63.25 40 4140 ---- 90.00B 43.25A 43.25A 74.25 +15.75 58.50 55 4150 46.25 84.00B 39.75A 83.50B 69.00 +15.00 28 54.00 75 76 4160 50.00 78.25B 36.25A 78.25B 63.75 +14.25 109 49.50 112 4170 ---- 72.50B 33.00A 33.00A 58.75 +13.25 45.50 7 4175 ---- 70.00B 31.50A 31.50A 56.50 +13.00 43.50 4180 ---- 67.25B 30.00A 30.00A 54.25 +12.50 1 41.75 3 4190 ---- 62.25B 27.25A 27.25A 49.75 +11.75 38.00 1 9 4200 ---- 57.25B 24.50A 24.50A 45.50 +10.75 44 34.75 3 20 4210 ---- 52.75B 22.25A 22.25A 41.50 +10.00 31.50 1 2 4220 ---- 48.25B 20.00A 20.00A 37.75 +9.25 28.50 5 4225 ---- 46.25B 19.00A 19.00A 36.00 +9.00 40 27.00 1 1 4230 ---- 44.25B 18.00A 18.00A 34.25 +8.50 25.75 4 4240 28.50 40.25B 16.25A 40.00B 31.00 +7.75 1 23.25 7 4250 ---- 36.50B 14.50A 14.50A 28.00 +7.25 23 20.75 3 54 4260 ---- 33.25B 13.00A 13.00A 25.25 +6.50 1 18.75 116 4270 ---- 30.00B 11.50A 11.50A 22.50 +5.75 16.75 7 4275 ---- 28.50B 11.00A 11.00A 21.25 +5.50 15.75 76 4280 ---- 27.00B 10.50A 10.50A 20.25 +5.25 1 15.00 3 24 4290 12.25 24.25B 9.25A 17.75A 18.00 +4.75 60 13.25 19 4300 ---- 21.75B 8.25A 8.25A 16.00 +4.25 80 11.75 51 4310 ---- 19.50B 7.50A 7.50A 14.25 +3.75 10.50 158 4320 ---- 17.25B 6.50A 6.50A 12.75 +3.50 9.25 20 13 4325 ---- 16.25B 6.25A 6.25A 12.00 +3.25 8.75 6 4330 ---- 15.50B 6.00A 6.00A 11.25 +3.00 8.25 20 294 4340 ---- 13.75B 5.25A 5.25A 10.00 +2.75 7.25 80 85 4350 ---- 12.00B 4.60A 4.60A 8.75 +2.25 40 6.50 11 4360 ---- 10.75B 4.10A 4.10A 7.75 +2.00 2 5.75 20 4370 8.25 9.50B 3.70A 6.75A 7.00 +2.00 2 5.00 173 4375 ---- 8.75B 3.50A 3.50A 6.50 +1.75 3 4.75 114 4380 ---- 8.25B 3.30A 3.30A 6.00 +1.50 4.50 8 4390 3.50 7.25B 2.90A 7.25B 5.50 +1.55 252 3.95 126 4400 ---- 6.50B 2.60A 2.60A 4.75 +1.25 3.50 10 39 4410 ---- 5.75B 2.35A 2.35A 4.20 +1.10 3.10 22 4420 ---- 5.00B 2.10A 2.10A 3.75 +1.00 2.75 160 4425 ---- 4.80B 2.00A 2.00A 3.50 +.90 2.60 2 130 4430 ---- 4.50B 1.90A 1.90A 3.30 +.85 2.45 1 4440 ---- 3.95B 1.75A 1.75A 2.95 +.75 2 2.20 2 4450 ---- 3.50B 1.55A 1.55A 2.60 +.65 1.95 5 257 4460 ---- 3.10B 1.45A 1.45A 2.30 +.55 1.75 4470 ---- 2.70B 1.30A 1.30A 2.05 +.50 1.55 4475 ---- 2.55B 1.25A 1.25A 1.95 +.45 1.50 4480 ---- 2.40B 1.20A 1.20A 1.85 +.45 1.40 4490 ---- ---- ---- 1.10A 1.65 UNCH ---- 4500 1.70 1.90B 1.00A 1.90B 1.50 +.35 188 1.15 1 82 4550 ---- 1.05B .70A .70A .95 +.20 .75 13 4600 ---- .65B ---- .65B .60 +.10 .50 4 4650 ---- .40B ---- .40B .45 +.10 .35 4700 ---- .30B ---- .30B .35 +.10 .25 1 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3266.75A 3266.75A 3317.75 +42.50 3275.25 900 ---- ---- 3167.25A 3167.25A 3218.25 +42.50 3175.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6344 4826 13880 E1B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 1 2750 ---- ---- ---- ---- CAB -.05 .05 50 2800 ---- ---- ---- ---- CAB -.05 .05 2 2850 ---- ---- ---- ---- CAB -.05 .05 2 2900 ---- ---- .05A .05A CAB -.10 .10 2950 ---- ---- .05A .05A CAB -.10 .10 3000 ---- ---- .05A .05A .05 -.05 .10 377 3025 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- .05A .05A .05 -.05 .10 386 3060 ---- ---- .05A .05A .05 -.05 .10 3070 .05 .05 .05 .05 .05 -.05 285 .10 3075 ---- ---- .05A .05A .05 -.05 .10 3080 ---- ---- .05A .05A .05 -.05 .10 3090 ---- ---- .05A .05A .05 -.05 .10 3100 ---- ---- .05A .05A .05 -.05 .10 363 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 1 3125 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .05 -.05 .10 222 3140 ---- ---- .10A .10A .05 -.10 .15 500 3150 ---- ---- .10A .10A .05 -.10 .15 1 3160 ---- ---- .10A .10A .05 -.10 .15 3170 ---- ---- .10A .10A .05 -.10 .15 3175 ---- ---- .10A .10A .05 -.10 .15 3180 ---- ---- .10A .10A .05 -.10 .15 3190 ---- ---- .10A .10A .05 -.10 .15 3200 ---- ---- .10A .10A .05 -.10 .15 26 3210 ---- ---- .10A .10A .05 -.10 .15 111 3220 ---- ---- .10A .10A .05 -.10 .15 268 3225 ---- ---- .10A .10A .05 -.10 .15 555 3230 ---- ---- .10A .10A .05 -.10 .15 3240 ---- ---- .10A .10A .05 -.10 .15 201 3250 ---- ---- .10A .10A .05 -.10 .15 3260 ---- ---- .10A .10A .05 -.10 .15 100 100 3270 ---- ---- ---- ---- .05 -.10 .15 3275 ---- ---- ---- ---- .05 -.10 .15 3280 ---- ---- ---- ---- .05 -.10 .15 153 3290 ---- ---- ---- ---- .05 -.10 .15 4 3300 ---- ---- ---- ---- .05 -.10 .15 55 3310 ---- ---- .15A .15A .10 -.10 .20 1 3320 ---- ---- .15A .15A .10 -.10 .20 3325 ---- ---- .15A .15A .10 -.10 .20 3 3330 ---- ---- .15A .15A .10 -.10 .20 3340 ---- ---- .15A .15A .10 -.10 .20 17 3350 ---- ---- .15A .15A .10 -.10 .20 1394 3360 ---- ---- .15A .15A .10 -.10 .20 1160 3370 .15 .15 .15 .15 .10 -.10 200 .20 301 3375 .15 .15 .15 .15 .10 -.10 905 .20 40 3380 ---- ---- .15A .15A .10 -.10 .20 300 301 3390 .15 .15 .15 .15 .10 -.10 500 .20 3400 .15 .15 .15 .15 .10 -.15 709 .25 444 3410 .15 .20 .15 .15 .15 -.10 3502 .25 201 3420 ---- ---- .15A .15A .15 -.10 .25 3425 .15 .15 .15 .15 .15 -.10 705 .25 3430 .15 .15 .15 .15 .15 -.10 1472 .25 55 742 3440 .15 .20 .15 .15A .15 -.10 265 .25 10 3450 .15 .15 .15 .15 .15 -.10 5 .25 6 88 3460 ---- ---- .15A .15A .15 -.10 .25 3470 ---- ---- .15A .15A .15 -.15 .30 32 3475 ---- ---- .15A .15A .20 -.10 .30 3480 ---- ---- .15A .15A .20 -.10 .30 161 3490 .10 .10 .10 .10 .20 -.10 241 .30 3500 ---- ---- .15A .15A .20 -.10 .30 179 3510 ---- ---- .15A .15A .20 -.10 .30 1 3520 ---- ---- .15A .15A .20 -.10 .30 252 253 3525 ---- ---- .15A .15A .20 -.10 .30 390 393 3530 ---- ---- .15A .15A .20 -.10 .30 399 400 3540 ---- ---- .15A .15A .20 -.10 .30 71 70 3550 ---- ---- .15A .15A .20 -.15 .35 148 3560 ---- ---- .15A .15A .20 -.15 .35 30 3570 ---- ---- .20A .20A .20 -.15 .35 153 3575 ---- ---- .20A .20A .20 -.15 .35 1 3580 ---- ---- .20A .20A .20 -.15 .35 53 3590 ---- ---- .20A .20A .20 -.15 .35 6 3600 .40 .40 .20 .20 .20 -.15 6 .35 50 3610 ---- ---- .20A .20A .20 -.15 .35 27 3620 ---- ---- .20A .20A .25 -.10 .35 15 3625 ---- ---- .25A .25A .25 -.10 .35 1 3630 ---- ---- .25A .25A .25 -.15 .40 10 3635 ---- ---- .25A .25A .25 -.15 .40 3640 ---- ---- .25A .25A .25 -.15 .40 229 3645 ---- ---- .25A .25A .25 -.15 .40 3650 ---- ---- .25A .25A .25 -.15 .40 3 94 3655 ---- ---- .25A .25A .25 -.15 .40 3660 ---- ---- .25A .25A .25 -.15 .40 99 3665 ---- .45B .25A .45B .25 -.15 .40 3670 ---- ---- .25A .25A .25 -.20 .45 32 3675 ---- ---- .30A .30A .25 -.20 .45 4 3680 ---- ---- .30A .30A .25 -.20 .45 1 32 3685 ---- .50B .30A .50B .30 -.15 .45 3690 .45 .45 .30A .30A .30 -.20 2 .50 1 147 3695 ---- ---- .30A .30A .30 -.20 .50 23 3700 ---- .55B .30A .30A .30 -.20 23 .50 65 3705 ---- .55B .30A .55B .30 -.20 .50 3710 .30 .30 .30 .30 .30 -.25 20 .55 86 3715 ---- .60B .35A .35A .35 -.20 .55 3720 ---- ---- .35A .35A .35 -.25 1 .60 26 3725 ---- .65B .35A .35A .35 -.25 .60 3 4 3730 ---- .65B .35A .35A .35 -.25 .60 110 3735 ---- .70B .35A .35A .35 -.30 .65 3740 ---- .70B .35A .35A .40 -.25 .65 24 3745 ---- .75B .35A .35A .40 -.30 .70 3750 ---- .80B .40A .40A .40 -.35 .75 55 121 3755 ---- .80B .40A .40A .40 -.35 .75 3760 .35 .85B .35 .40B .45 -.35 1 .80 103 104 3765 ---- .90B .40A .40A .45 -.40 .85 3770 ---- .95B .40A .40A .45 -.45 .90 3 109 3775 ---- 1.05B .45A .45A .50 -.45 .95 185 201 3780 ---- 1.10B .45A .45A .50 -.50 1.00 1 168 3785 ---- 1.15B .45A .45A .50 -.55 1.05 3790 ---- 1.25B .50A .50A .50 -.60 21 1.10 66 234 3795 ---- 1.30B .50A .50A .55 -.60 1.15 3800 ---- 1.40B .50A 1.40B .55 -.65 2 1.20 77 126 3805 1.35 1.50B .50A 1.50B .60 -.70 1 1.30 151 3810 ---- 1.60B .55A 1.60B .60 -.75 1.35 1 129 3815 ---- 1.70B .55A 1.70B .60 -.85 1.45 3820 ---- 1.85B .55A 1.85B .65 -.90 2 1.55 19 275 3825 ---- 2.00B .60A 2.00B .65 -1.00 1.65 195 3830 ---- 2.15B .60A 2.15B .70 -1.05 2 1.75 6 71 3835 ---- 2.30B .65A 2.30B .70 -1.20 1.90 3840 ---- 2.50B .65A 2.50B .75 -1.25 2 2.00 5 192 3845 ---- 2.70B .70A 2.70B .75 -1.40 2.15 103 103 3850 2.55 2.90B .70A 1.25B .80 -1.50 20 2.30 42 181 3855 ---- 3.15B .75A 3.15B .85 -1.60 8 2.45 3860 2.65 3.40B .75A .80A .90 -1.75 65 2.65 21 164 3865 ---- 3.70B .80A 3.70B .90 -1.95 6 2.85 1 1 3870 1.05 4.05B .80A .80A .95 -2.10 13 3.05 7 63 3875 3.40 4.35B .80 1.00B 1.00 -2.25 38 3.25 25 25 3880 4.20 4.75B .90A .90A 1.05 -2.45 27 3.50 4 372 3885 4.10 5.00B .95A .95A 1.10 -2.65 1 3.75 3890 4.95 5.50B .95A .95A 1.15 -2.90 1 4.05 9 63 3895 5.25 6.00B 1.05A 1.05A 1.25 -3.10 19 4.35 3900 5.00 6.50B 1.05A 1.05A 1.30 -3.40 58 4.70 42 122 3905 ---- 7.00B 1.15A 7.00B 1.40 -3.60 5.00 3 23 3910 2.60 7.50B 1.20 1.55B 1.45 -4.05 17 5.50 3 13 3915 ---- 8.25B 1.30A 8.25B 1.55 -4.20 5.75 3920 7.50 9.00B 1.35A 1.35A 1.65 -4.60 20 6.25 16 410 3925 9.25 9.50B 1.40A 2.05B 1.80 -4.95 74 6.75 4 80 3930 8.50 10.50B 1.50A 1.50A 1.90 -5.35 20 7.25 12 162 3935 7.00 11.25B 1.60A 1.60A 2.05 -5.70 4 7.75 2 2 3940 9.25 12.00B 1.65A 1.75 2.20 -6.05 51 8.25 76 3945 10.25 13.00B 1.75A 13.00B 2.35 -6.65 14 9.00 1 29 3950 13.00 14.00B 1.85A 1.85A 2.55 -6.95 199 9.50 202 776 3955 11.75 15.00B 2.00A 5.00B 2.75 -7.50 43 10.25 12 25 3960 13.00 16.00B 2.10A 2.10A 2.95 -8.05 6 11.00 44 124 3965 13.25 17.25B 2.25A 17.25B 3.20 -8.55 10 11.75 20 22 3970 14.75 18.50B 2.40A 2.40A 3.50 -9.00 32 12.50 101 156 3975 16.25 19.75B 2.55A 2.55A 3.80 -9.70 117 13.50 4 22 3980 16.00 21.00B 2.75A 4.45B 4.10 -10.15 45 14.25 17 130 3985 17.25 22.50B 2.95A 2.95A 4.45 -10.80 125 15.25 14 24 3990 18.75 23.75B 3.10 5.00B 4.85 -11.40 108 16.25 31 71 3995 19.50 25.50B 3.40A 25.50B 5.25 -12.00 23 17.25 146 141 4000 19.75 27.00B 3.65A 4.25B 5.75 -12.75 82 18.50 38 240 4005 ---- 28.50B 3.95A 28.50B 6.25 -13.50 19.75 16 11 4010 23.50 30.25B 4.25A 4.95A 6.75 -14.00 20 20.75 35 73 4015 26.00 32.25B 4.60A 32.25B 7.25 -14.75 11 22.00 9 28 4020 25.25 34.00B 4.95A 4.95A 8.00 -15.50 33 23.50 76 57 4025 29.75 36.00B 5.50A 5.50A 8.75 -16.00 59 24.75 99 116 4030 29.00 38.00B 5.75A 10.00B 9.50 -16.75 14 26.25 429 448 4035 29.75 40.00B 6.25A 16.00B 10.25 -17.50 31 27.75 144 134 4040 33.25 42.25B 6.75A 9.25B 11.00 -18.25 136 29.25 88 170 4045 34.25 44.50B 7.50A 9.25B 12.00 -19.00 5 31.00 17 44 4050 36.25 47.00B 8.00A 15.50B 13.00 -19.50 115 32.50 915 401 4055 36.50 49.25B 8.75A 10.50A 14.00 -20.25 49 34.25 98 147 4060 38.00 52.00B 9.25A 17.75B 15.00 -21.25 171 36.25 21 96 4065 41.50 54.50B 10.00A 12.75B 16.00 -22.00 197 38.00 114 114 4070 44.00 56.50B 10.75A 18.50B 17.25 -22.75 352 40.00 17 67 4075 47.00 59.25B 11.50A 15.25B 18.50 -23.50 156 42.00 5 173 4080 50.00 62.25B 12.50A 21.25B 20.00 -24.00 31 44.00 12 92 4085 51.00 64.50B 13.50A 22.75B 21.50 -24.75 30 46.25 5 6 4090 54.75 67.50B 14.50A 17.75A 23.00 -25.50 127 48.50 42 38 4095 56.25 70.50B 15.50A 25.50B 24.50 -26.25 88 50.75 1 1 4100 57.00 73.75B 16.50A 27.25B 26.00 -27.25 152 53.25 5 19 4105 61.75 77.00B 17.75A 18.25A 27.75 -28.00 50 55.75 5 4 4110 67.75 80.25B 19.00A 19.00A 29.75 -28.50 31 58.25 7 18 4115 67.75 83.75B 20.50A 20.50A 31.50 -29.50 20 61.00 4 11 4120 59.00 87.25B 21.75A 28.75B 33.50 -30.25 101 63.75 14 4125 56.00 90.75B 23.50A 30.75B 35.75 -31.00 62 66.75 1 16 4130 80.00 94.50B 25.00A 30.50A 37.75 -31.75 31 69.50 3 42 4135 82.25 98.25B 26.75A 43.00B 40.25 -32.25 42 72.50 1 1 4140 60.50 102.00B 28.50A 45.25B 42.50 -33.25 97 75.75 1 14 4145 88.00 106.00B 30.50A 37.00A 45.00 -33.75 16 78.75 2 15 4150 91.75 109.75B 32.50A 42.25B 47.75 -34.50 92 82.25 1 15 4155 93.00 113.75B 34.50A 44.75B 50.50 -35.00 37 85.50 15 4160 57.50 117.50B 36.75A 44.50A 53.25 -35.75 37 89.00 2 44 4165 104.50 122.00B 39.25A 60.00B 56.25 -36.25 22 92.50 4170 104.50 126.50B 41.50A 41.50A 59.25 -36.75 20 96.00 1 2 4175 ---- 130.50B 44.25A 129.00B 62.50 -37.25 99.75 1 4180 48.50 134.25B 46.75A 69.75B 65.75 -37.75 1 103.50 4185 52.25 139.25B 49.50A 50.50A 69.25 -38.00 1 107.25 4190 ---- 143.25B 52.50A 142.00B 72.75 -38.50 111.25 4195 57.75 148.25B 55.50A 80.25B 76.50 -38.75 1 115.25 4200 ---- 153.00B 58.75A 151.00B 80.00 -39.25 119.25 1 1 4205 62.75 156.75B 62.00A 88.00B 84.00 -39.50 10 123.50 4210 ---- 161.50B 65.25A 160.75B 87.75 -40.00 127.75 1 4215 71.25 166.75B 68.50A 69.75A 91.75 -40.25 1 132.00 4220 73.50 171.25B 72.00A 99.75B 95.75 -40.50 1 136.25 4225 ---- 175.00B 75.75A 174.75B 100.00 -40.50 140.50 4230 ---- 179.75B 79.25A 179.75B 104.25 -40.75 145.00 4235 85.00 184.50B 83.25A 84.25A 108.50 -41.00 1 149.50 4240 ---- 190.25B 87.75A 189.00B 112.75 -41.25 154.00 4245 ---- 195.00B 91.50A 193.75B 117.25 -41.25 158.50 4250 133.00 199.75B 95.75A 95.75A 121.75 -41.50 2 163.25 4255 ---- 204.75B 100.00A 203.50B 126.25 -41.50 167.75 4260 ---- 209.50B 104.25A 209.50B 130.75 -41.75 172.50 4265 ---- 214.75B 108.50A 213.25B 135.50 -41.75 177.25 4270 218.25 219.25B 112.75A 112.75A 140.00 -42.00 1 182.00 4275 156.00 224.25B 117.25A 117.25A 144.75 -42.00 1 186.75 4280 ---- 229.50B 121.75A 227.50B 149.50 -42.00 191.50 4285 ---- 234.00B 126.25A 234.00B 154.25 -42.00 196.25 4290 ---- 239.00B 131.00A 237.75B 159.00 -42.25 201.25 4300 ---- 249.00B 140.25A 247.00B 168.75 -42.25 211.00 4310 ---- 258.75B 149.75A 257.50B 178.50 -42.25 220.75 4320 ---- 268.75B 159.50A 267.50B 188.25 -42.25 230.50 4325 ---- 272.75B 164.00A 272.75B 193.25 -42.25 235.50 4330 ---- 278.75B 169.25A 276.75B 198.25 -42.25 240.50 4340 263.25 288.50B 179.00A 195.25A 208.00 -42.25 2 250.25 4350 ---- 298.25B 188.75A 298.25B 218.00 -42.25 260.25 4360 ---- 308.50B 198.50A 307.50B 227.75 -42.25 270.00 4370 ---- 318.50B 208.50A 317.25B 237.75 -42.25 280.00 4375 238.25 323.50B 213.50A 213.50A 242.75 -42.25 1 285.00 4380 ---- 328.50B 218.50A 327.25B 247.75 -42.25 290.00 4390 ---- 338.50B 228.25A 336.50B 257.75 -42.25 300.00 4400 ---- 347.50B 238.25A 347.50B 267.75 -42.25 310.00 4410 ---- 358.50B 248.25A 356.75B 277.75 -42.00 319.75 4420 ---- 368.50B 258.25A 367.75B 287.50 -42.25 329.75 4425 ---- 373.50B 263.25A 372.75B 292.50 -42.25 334.75 4430 ---- 378.50B 268.25A 376.50B 297.50 -42.25 339.75 4440 ---- 388.25B 278.00A 386.50B 307.50 -42.25 349.75 4450 ---- 398.25B 288.00A 396.75B 317.50 -42.25 359.75 4460 ---- 408.00B 298.00A 408.00B 327.50 -42.25 369.75 4470 ---- 418.00B 308.00A 418.00B 337.50 -42.25 379.75 4475 ---- 423.00B 313.00A 423.00B 342.50 -42.25 384.75 4480 ---- 428.00B 318.00A 428.00B 347.50 -42.25 389.75 4490 ---- ---- ---- 328.00A 357.50 UNCH ---- 4500 ---- 448.00B 338.00A 448.00B 367.50 -42.25 409.75 4550 ---- 473.25B 408.25A 472.50B 417.50 -42.00 459.50 4600 ---- 523.25B ---- 523.00B 467.50 -42.00 509.50 4650 ---- 573.25B ---- 572.50B 517.25 -42.25 559.50 4700 ---- 620.00B ---- ---- 567.25 -42.25 609.50 4800 ---- 719.75B ---- ---- 667.25 -42.00 709.25 4900 ---- 819.75B ---- ---- 767.25 -42.00 809.25 5000 ---- 919.75B ---- ---- 867.00 -42.25 909.25 5100 ---- 1019.50B ---- ---- 967.00 -42.00 1009.00 5200 ---- 1119.50B ---- ---- 1067.00 -42.00 1109.00 5300 ---- ---- ---- ---- 1166.75 -42.25 1209.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- .10A .10A .05 -.10 .15 2300 ---- ---- .15A .15A .10 -.10 .20 2 3 2350 ---- ---- .15A .15A .10 -.10 .20 2400 ---- ---- .15A .15A .15 -.10 .25 4 2450 ---- ---- .20A .20A .15 -.15 .30 2 2500 ---- ---- .20A .20A .20 -.10 .30 2550 ---- ---- .25A .25A .20 -.15 .35 2600 ---- ---- .30A .30A .25 -.15 .40 2650 ---- ---- .30A .30A .30 -.15 .45 2700 ---- ---- .35A .35A .35 -.15 .50 2750 .40 .40 .40 .40 .40 -.15 2 .55 7 2800 ---- ---- .50A .50A .45 -.20 .65 6 2850 ---- ---- .55A .55A .50 -.20 .70 12 2900 ---- ---- .60A .60A .60 -.20 .80 123 2950 ---- ---- .70A .70A .70 -.20 .90 7 3000 1.10 1.10 .65 .75B .80 -.25 35 1.05 26 3025 ---- ---- .80A .80A .85 -.25 1.10 3050 ---- ---- .85A .85A .90 -.30 1.20 44 3075 ---- 1.30B .90A 1.30B .95 -.30 1.25 3100 ---- 1.40B .95A 1.40B 1.05 -.30 1.35 31 3125 ---- 1.50B 1.05A 1.50B 1.10 -.35 1.45 3140 ---- 1.60B 1.10A 1.60B 1.15 -.35 1.50 3150 1.45 1.65B 1.10A 1.65B 1.20 -.35 1 1.55 37 3160 ---- 1.70B 1.15A 1.70B 1.20 -.40 1.60 3170 ---- 1.75B 1.15A 1.75B 1.25 -.40 1.65 263 3175 ---- 1.75B 1.20A 1.20A 1.25 -.45 1.70 3180 ---- 1.80B 1.20A 1.20A 1.30 -.40 1.70 3190 ---- 1.85B 1.25A 1.25A 1.30 -.45 1.75 1 3200 ---- 1.90B 1.25A 1.25A 1.35 -.45 1.80 1 22 3210 ---- 1.95B 1.30A 1.30A 1.40 -.45 1.85 10 3220 ---- 2.00B 1.35A 1.35A 1.45 -.45 1.90 19 3225 ---- 2.05B 1.35A 1.35A 1.45 -.50 1.95 3230 ---- 2.05B 1.35A 1.35A 1.45 -.50 1.95 10 3240 ---- 2.10B 1.40A 1.40A 1.50 -.50 2.00 3250 ---- 2.20B 1.45A 1.45A 1.55 -.55 2.10 25 3260 ---- 2.25B 1.50A 1.50A 1.60 -.55 2.15 1 3270 ---- 2.30B 1.55A 1.55A 1.65 -.55 5 2.20 20 3275 ---- 2.35B 1.55A 1.55A 1.65 -.60 2.25 3280 ---- 2.40B 1.60A 1.60A 1.70 -.55 1 2.25 1 1 3290 1.70 2.45B 1.65A 1.65A 1.75 -.60 5 2.35 20 22 3300 ---- 2.55B 1.65A 1.65A 1.75 -.65 1 2.40 13 3310 ---- 2.65B 1.70A 1.70A 1.80 -.65 2.45 25 3320 ---- 2.70B 1.75A 1.75A 1.90 -.65 2.55 13 3325 ---- 2.75B 1.80A 1.80A 1.90 -.70 2.60 3330 ---- 2.80B 1.80A 1.80A 1.95 -.65 2.60 12 3340 ---- 2.90B 1.85A 1.85A 2.00 -.70 2.70 5 3350 ---- 3.00B 1.90A 1.90A 2.05 -.75 2.80 49 3360 ---- 3.05B 1.95A 1.95A 2.10 -.75 2.85 11 3370 ---- 3.15B 2.00A 2.00A 2.15 -.80 5 2.95 18 3375 ---- 3.25B 2.05A 2.05A 2.20 -.80 3.00 3380 ---- 3.30B 2.05A 2.05A 2.25 -.80 3.05 4 14 3390 2.75 3.40B 2.10A 2.10A 2.30 -.85 10 3.15 10 38 3400 2.45 3.55B 2.15A 2.35A 2.40 -.85 12 3.25 2 95 3410 ---- 3.65B 2.25A 2.25A 2.45 -.90 3.35 5 11 3420 ---- 3.80B 2.30A 2.30A 2.55 -.90 3.45 40 3425 ---- 3.85B 2.35A 3.85B 2.60 -.90 3.50 8 3430 2.60 3.90B 2.35A 2.70B 2.65 -.90 1 3.55 57 3440 ---- 4.05B 2.45A 4.05B 2.70 -1.00 1 3.70 4 3450 ---- 4.20B 2.55A 4.20B 2.80 -1.00 61 3.80 1 9 3460 ---- 4.40B 2.60A 4.40B 2.90 -1.05 3.95 20 3470 ---- 4.55B 2.70A 4.55B 3.00 -1.05 4.05 1 2 3475 ---- 4.60B 2.75A 4.60B 3.05 -1.10 56 4.15 4 3480 ---- 4.75B 2.80A 4.75B 3.10 -1.10 4.20 173 3490 ---- 4.90B 2.90A 4.90B 3.20 -1.15 4.35 25 3500 3.30 5.00B 3.00A 3.25A 3.35 -1.20 62 4.55 257 3510 ---- 5.25B 3.10A 5.25B 3.45 -1.25 4.70 23 3520 ---- 5.50B 3.20A 5.50B 3.60 -1.30 3 4.90 8 3525 ---- 5.50B 3.25A 5.50B 3.65 -1.35 2 5.00 3530 ---- 5.75B 3.30A 5.75B 3.70 -1.30 5.00 2 3540 ---- 6.00B 3.40A 6.00B 3.85 -1.40 2 5.25 20 3550 ---- 6.25B 3.55A 6.25B 4.00 -1.50 2 5.50 22 3560 ---- 6.50B 3.65A 6.50B 4.15 -1.60 5.75 23 3570 ---- 6.75B 3.80A 6.75B 4.30 -1.70 6.00 101 3575 ---- 7.00B 3.90A 7.00B 4.40 -1.85 56 6.25 12 3580 ---- 7.00B 3.95A 7.00B 4.50 -1.75 6.25 2 3590 ---- 7.50B 4.10A 7.50B 4.65 -1.85 6.50 2 3600 7.00 7.75B 4.25A 4.25A 4.85 -1.90 6 6.75 70 28 3610 ---- 8.00B 4.40A 8.00B 5.00 -2.25 7.25 3620 ---- 8.50B 4.60A 8.50B 5.25 -2.25 1 7.50 1 4 3625 ---- 8.75B 4.70A 8.75B 5.50 -2.25 7.75 3630 ---- 9.00B 4.80A 9.00B 5.50 -2.25 7.75 2 4 3640 ---- 9.50B 4.95A 9.50B 5.75 -2.50 8.25 1 3650 ---- 10.00B 5.25A 10.00B 6.00 -2.50 2 8.50 11 3660 ---- 10.50B 5.50A 10.50B 6.25 -2.75 9.00 17 3670 ---- 11.00B 5.75A 11.00B 6.50 -3.00 9.50 2 3675 9.50 11.25B 5.75A 11.25B 6.75 -3.00 1 9.75 3680 ---- 11.50B 6.00A 11.50B 7.00 -3.00 10.00 3 3690 ---- 12.25B 6.25A 12.25B 7.25 -3.25 10.50 20 3700 7.50 13.00B 6.25 7.50B 7.50 -3.50 9 11.00 24 3710 ---- 13.50B 6.75A 13.50B 8.00 -3.50 11.50 17 3720 ---- 14.25B 7.25A 14.25B 8.25 -4.00 12.25 22 3725 ---- 14.75B 7.25A 14.75B 8.50 -4.00 12.50 1 3730 ---- 15.00B 7.50A 15.00B 8.75 -4.00 12.75 1 3740 ---- 16.00B 7.75A 16.00B 9.25 -4.25 1 13.50 2 3750 8.25 17.00B 8.25 9.75B 9.75 -4.50 1 14.25 1 63 3760 ---- 18.00B 8.50A 17.75B 10.25 -4.75 15.00 1 3 3770 ---- 19.00B 9.00A 18.75B 10.75 -5.00 15.75 1 3775 ---- 19.50B 9.25A 19.25B 11.00 -5.25 2 16.25 1 2 3780 ---- 20.00B 9.50A 20.00B 11.25 -5.50 16.75 1 4 3790 ---- 21.00B 10.00A 21.00B 12.00 -5.50 17.50 149 3800 ---- 22.25B 10.50A 22.25B 12.50 -6.00 1 18.50 76 54 3810 ---- 23.50B 11.00A 23.50B 13.25 -6.25 19.50 21 3820 ---- 24.75B 11.75A 24.75B 14.00 -6.50 20.50 11 3825 ---- 25.50B 12.00A 25.50B 14.50 -6.75 21.25 2 3830 ---- 26.25B 12.25A 26.25B 14.75 -7.00 1 21.75 1 1 3840 ---- 27.75B 13.00A 27.75B 15.75 -7.25 23.00 4 3850 27.00 29.25B 13.75A 13.75A 16.50 -7.50 1 24.00 2 68 3860 ---- 31.00B 14.50A 31.00B 17.50 -8.00 25.50 40 3870 ---- 32.75B 15.25A 32.75B 18.50 -8.25 26.75 52 3875 ---- 33.75B 15.75A 33.75B 19.00 -8.50 27.50 12 3880 ---- 34.75B 16.00A 34.75B 19.50 -8.75 28.25 75 3890 ---- 36.50B 17.00A 36.50B 20.50 -9.25 29.75 21 3900 ---- 38.50B 18.00A 38.50B 21.75 -9.75 31.50 25 3910 ---- 40.75B 19.00A 40.75B 23.00 -10.00 33.00 3920 ---- 43.00B 20.00A 43.00B 24.25 -10.75 35.00 11 3925 ---- 44.25B 20.50A 44.25B 25.00 -10.75 35.75 2 3930 ---- 45.50B 21.25A 45.50B 25.75 -11.00 36.75 3940 ---- 48.00B 22.25A 48.00B 27.00 -11.75 38.75 39 3950 29.00 50.50B 23.50A 29.25B 28.75 -12.00 1 40.75 50 67 3960 ---- 53.25B 25.00A 53.25B 30.25 -12.75 43.00 3970 ---- 56.25B 26.50A 56.25B 32.00 -13.25 45.25 21 3975 ---- 57.75B 27.00A 57.75B 33.00 -13.50 1 46.50 3980 ---- 59.25B 28.00A 59.25B 33.75 -14.00 47.75 1 3990 ---- 62.25B 29.50A 62.25B 35.75 -14.50 50.25 19 4000 39.00 65.50B 31.25A 31.25A 37.75 -15.25 120 53.00 11 4010 ---- 69.00B 33.00A 69.00B 40.00 -16.00 56.00 10 4020 ---- 72.50B 34.75A 72.50B 42.25 -16.50 58.75 4025 ---- 74.50B 35.75A 74.50B 43.50 -17.00 60.50 38 4030 ---- 76.25B 36.75A 76.25B 44.75 -17.25 62.00 83 4040 ---- 80.25B 39.00A 80.25B 47.25 -18.00 65.25 25 4050 ---- 84.50B 41.25A 84.50B 50.00 -18.75 68.75 1 4060 ---- 88.75B 43.50A 88.75B 52.75 -19.50 72.25 4070 ---- 93.50B 46.00A 93.50B 56.00 -20.25 76.25 50 4075 ---- 95.75B 47.25A 95.75B 57.50 -20.50 78.00 1 2 4080 ---- 98.25B 48.75A 98.25B 59.00 -21.25 2 80.25 1 48 4090 ---- 103.25B 51.50A 103.25B 62.50 -21.75 84.25 4100 ---- 108.00B 54.50A 107.75B 66.00 -22.75 1 88.75 2 4110 58.25 113.50B 57.75A 71.50B 69.75 -23.50 1 93.25 14 4120 ---- 119.00B 61.00A 118.75B 73.50 -24.50 98.00 4125 ---- 122.00B 62.75A 121.75B 75.75 -24.75 100.50 31 4130 ---- 124.75B 64.50A 124.50B 77.75 -25.25 103.00 4140 ---- 131.00B 68.25A 130.75B 82.00 -26.25 108.25 4150 121.25 137.25B 72.25A 72.25A 86.75 -27.00 18 113.75 31 4160 ---- 143.75B 76.25A 143.50B 91.50 -27.75 119.25 16 48 4170 ---- 150.50B 80.75A 150.00B 96.50 -28.75 125.25 4175 134.75 154.00B 83.00A 153.50B 99.00 -29.25 2 128.25 4180 ---- 157.50B 85.25A 157.00B 101.75 -29.50 131.25 4190 ---- 164.50B 90.00A 164.25B 107.25 -30.25 137.50 14 4200 ---- 172.00B 95.25A 171.50B 113.00 -31.25 144.25 4210 ---- 179.50B 100.50A 179.00B 119.00 -32.00 151.00 1 4220 ---- 187.25B 106.00A 186.75B 125.00 -33.00 158.00 1 4225 ---- 187.25B 109.00A 187.00B 128.25 -33.25 161.50 4230 ---- 187.50B 112.00A 187.50B 131.50 -33.50 165.00 4240 ---- 187.75B 118.00A 187.75B 138.25 -34.25 172.50 4250 ---- 192.75B 124.25A 192.25B 145.25 -34.75 180.00 4260 ---- 200.75B 130.75A 200.25B 152.25 -35.75 188.00 4270 ---- 209.00B 137.50A 208.50B 159.75 -36.25 196.00 4275 ---- 213.25B 141.00A 212.50B 163.50 -36.50 200.00 4280 ---- 217.50B 144.50A 217.00B 167.25 -36.75 204.00 4290 ---- 226.00B 151.75A 225.50B 175.00 -37.50 212.50 4300 ---- 234.00B 159.25A 234.00B 183.00 -38.00 221.00 4310 ---- 238.50B 167.00A 234.75B 191.25 -38.25 229.50 4320 ---- 247.50B 193.00A 193.00A 199.75 -38.50 238.25 4325 ---- 251.75B 197.00A 197.00A 204.00 -38.75 242.75 4330 ---- 256.50B 201.25A 201.25A 208.25 -39.00 247.25 4340 ---- 265.50B 209.75A 209.75A 216.75 -39.50 256.25 4350 ---- 274.75B 218.50A 218.50A 225.75 -39.50 265.25 4360 ---- 284.00B 227.25A 227.25A 234.50 -40.00 274.50 4370 ---- 293.25B 236.00A 236.00A 243.50 -40.25 283.75 4375 ---- 298.00B 240.50A 240.50A 248.25 -40.25 288.50 4380 ---- 302.75B 245.25A 245.25A 252.75 -40.50 293.25 4390 ---- 312.25B 254.25A 254.25A 262.00 -40.75 302.75 4400 ---- 321.75B 264.00A 264.00A 271.25 -41.00 312.25 4410 ---- 331.50B 273.50A 273.50A 280.75 -41.00 321.75 4420 ---- 341.00B 283.00A 283.00A 290.25 -41.00 331.25 4425 ---- 346.00B 288.00A 288.00A 295.00 -41.00 336.00 4430 ---- 350.75B 293.00A 293.00A 299.75 -41.25 341.00 4440 ---- 360.50B 302.75A 302.75A 309.25 -41.50 350.75 4450 ---- 370.25B 312.75A 312.75A 319.00 -41.25 360.25 4460 ---- 380.00B 323.00A 323.00A 328.75 -41.25 370.00 4470 ---- 383.50B 333.00A 333.00A 338.25 -41.50 379.75 4475 ---- 394.75B 338.00A 338.00A 343.25 -41.50 384.75 4480 ---- 399.50B 343.00A 343.00A 348.00 -41.75 389.75 4490 ---- ---- ---- 353.00A 357.75 UNCH ---- 4500 ---- 419.25B 363.25A 363.25A 367.75 -41.50 409.25 4550 ---- 468.75B 414.25A 414.25A 416.75 -42.00 458.75 4600 ---- 518.25B ---- ---- 466.25 -42.00 508.25 4650 ---- 568.00B ---- ---- 516.00 -41.75 557.75 4700 ---- 617.75B ---- ---- 565.50 -42.00 607.50 4800 ---- 717.25B ---- ---- 665.00 -42.00 707.00 4900 ---- 816.75B ---- ---- 764.50 -42.00 806.50 5000 ---- 916.25B ---- ---- 864.00 -42.00 906.00 5100 ---- 1015.75B ---- ---- 963.50 -42.00 1005.50 5200 ---- 1115.25B ---- ---- 1063.25 -41.75 1105.00 5300 ---- ---- ---- ---- 1162.75 -42.00 1204.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13071 5474 22332 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3136.75B 3057.75A 3057.75A 3132.26 +42.76 3089.50 1100 ---- 3036.75B 2957.75A 2957.75A 3032.26 +42.76 2989.50 1200 ---- 2936.75B 2857.75A 2857.75A 2932.26 +42.51 2889.75 1300 ---- 2836.75B 2757.75A 2757.75A 2832.26 +42.51 2789.75 1400 ---- 2736.75B 2657.75A 2657.75A 2732.26 +42.51 2689.75 1500 ---- 2636.75B 2557.75A 2557.75A 2632.26 +42.51 2589.75 1 1 1600 ---- 2536.75B 2462.50A 2462.50A 2532.26 +42.51 2489.75 1 1 1700 ---- 2436.75B 2362.50A 2362.50A 2432.26 +42.51 2389.75 15 15 1800 ---- 2336.75B 2262.50A 2262.50A 2332.26 +42.51 2289.75 1900 ---- 2236.75B 2162.50A 2162.50A 2232.26 +42.51 2189.75 2000 ---- 2136.75B 2062.50A 2062.50A 2132.26 +42.51 2089.75 2100 ---- 2036.75B 1962.50A 1962.50A 2032.26 +42.51 1989.75 2200 ---- 1936.75B 1862.50A 1862.50A 1932.26 +42.51 1889.75 2300 ---- 1836.25B 1762.50A 1762.50A 1832.26 +42.51 1789.75 2350 ---- 1786.75B 1712.50A 1712.50A 1782.26 +42.51 1739.75 2400 ---- 1736.75B 1662.50A 1662.50A 1732.26 +42.51 1689.75 2450 ---- 1686.75B 1612.50A 1612.50A 1682.26 +42.51 1639.75 2500 ---- 1636.75B 1562.50A 1562.50A 1632.26 +42.51 1589.75 2550 ---- 1586.75B 1512.50A 1512.50A 1582.26 +42.51 1539.75 2600 ---- 1536.75B 1462.50A 1462.50A 1532.26 +42.51 1489.75 2650 ---- 1486.75B 1412.50A 1412.50A 1482.26 +42.51 1439.75 2700 ---- 1436.75B 1362.50A 1362.50A 1432.26 +42.51 1389.75 2750 ---- 1386.75B 1312.50A 1312.50A 1382.26 +42.51 1339.75 2800 ---- 1336.75B 1262.50A 1262.50A 1332.26 +42.51 1289.75 2850 ---- 1286.75B 1212.50A 1212.50A 1282.26 +42.51 1239.75 2900 ---- 1236.75B 1162.50A 1162.50A 1232.26 +42.51 1189.75 2950 ---- 1186.75B 1112.50A 1112.50A 1182.26 +42.51 1139.75 3000 ---- 1136.75B 1062.50A 1062.50A 1132.26 +42.51 1089.75 3025 ---- 1111.25B 1037.50A 1037.50A 1107.26 +42.51 1064.75 3050 ---- 1086.75B 1012.50A 1012.50A 1082.26 +42.51 1039.75 3060 ---- 1076.75B 1002.50A 1002.50A 1072.26 +42.51 1029.75 3070 ---- 1066.75B 992.50A 992.50A 1062.26 +42.51 1019.75 3075 ---- 1061.25B 987.50A 987.50A 1057.26 +42.51 1014.75 3080 ---- 1056.75B 982.50A 982.50A 1052.26 +42.51 1009.75 3090 ---- 1046.75B 972.50A 972.50A 1042.26 +42.51 999.75 3100 ---- 1036.75B 962.50A 962.50A 1032.26 +42.51 989.75 3110 ---- 1026.75B 952.50A 952.50A 1022.26 +42.51 979.75 3120 ---- 1016.75B 942.50A 942.50A 1012.26 +42.26 970.00 3125 ---- 1011.75B 937.50A 937.50A 1007.26 +42.26 965.00 3130 ---- 1006.75B 932.50A 932.50A 1002.26 +42.26 960.00 3140 ---- 996.75B 922.50A 922.50A 992.26 +42.26 950.00 3150 ---- 986.75B 912.50A 912.50A 982.26 +42.26 940.00 3160 ---- 976.75B 902.50A 902.50A 972.26 +42.26 930.00 3170 ---- 966.75B 892.50A 892.50A 962.26 +42.26 920.00 3175 ---- 961.50B 887.50A 887.50A 957.26 +42.26 915.00 3180 ---- 956.75B 882.50A 882.50A 952.26 +42.26 910.00 3190 ---- 946.75B 872.50A 872.50A 942.26 +42.26 900.00 3200 ---- 936.75B 862.50A 862.50A 932.26 +42.26 890.00 3210 ---- 926.75B 852.50A 852.50A 922.26 +42.26 880.00 3220 ---- 916.75B 842.50A 842.50A 912.26 +42.26 870.00 3225 ---- 911.25B 837.50A 837.50A 907.26 +42.26 865.00 3230 ---- 906.75B 832.50A 832.50A 902.26 +42.26 860.00 3240 ---- 896.75B 822.50A 822.50A 892.26 +42.26 850.00 3250 ---- 886.75B 812.50A 812.50A 882.26 +42.26 840.00 3260 ---- 876.75B 802.50A 802.50A 872.26 +42.26 830.00 3270 ---- 866.75B 792.50A 792.50A 862.26 +42.26 820.00 3275 ---- 861.50B 787.50A 787.50A 857.26 +42.26 815.00 3280 ---- 856.75B 782.50A 782.50A 852.26 +42.26 810.00 3290 ---- 846.75B 772.50A 772.50A 842.26 +42.26 800.00 3300 ---- 836.75B 762.50A 762.50A 832.26 +42.26 790.00 3310 ---- 826.25B 752.50A 752.50A 822.26 +42.26 780.00 3320 ---- 816.75B 742.50A 742.50A 812.26 +42.26 770.00 3325 ---- 811.25B 737.50A 737.50A 807.26 +42.26 765.00 3330 ---- 806.75B 732.50A 732.50A 802.26 +42.26 760.00 3340 ---- 796.75B 722.50A 722.50A 792.26 +42.26 750.00 3350 ---- 786.75B 712.50A 712.50A 782.26 +42.26 740.00 3360 ---- 776.75B 702.50A 702.50A 772.26 +42.26 730.00 3370 ---- 766.25B 692.50A 692.50A 762.26 +42.26 720.00 3375 ---- 761.75B 687.50A 687.50A 757.26 +42.26 715.00 3380 ---- 756.75B 682.50A 682.50A 752.26 +42.26 710.00 3390 ---- 746.75B 672.50A 672.50A 742.26 +42.26 700.00 3400 ---- 736.75B 662.50A 662.50A 732.26 +42.26 690.00 3410 ---- 726.75B 652.50A 652.50A 722.26 +42.26 680.00 3420 ---- 716.75B 642.50A 642.50A 712.26 +42.26 670.00 3425 ---- 711.50B 637.50A 637.50A 707.26 +42.26 665.00 3430 ---- 706.75B 632.50A 632.50A 702.26 +42.26 660.00 3440 ---- 696.75B 622.50A 622.50A 692.26 +42.26 650.00 3450 ---- 686.75B 612.50A 612.50A 682.26 +42.26 640.00 3460 ---- 676.75B 602.50A 602.50A 672.26 +42.26 630.00 3470 ---- 666.75B 592.50A 592.50A 662.26 +42.26 620.00 3475 ---- 661.50B 587.50A 587.50A 657.26 +42.26 615.00 3480 ---- 656.25B 582.50A 582.50A 652.26 +42.26 610.00 3490 ---- 646.75B 572.50A 572.50A 642.26 +42.26 600.00 3500 ---- 636.75B 562.50A 562.50A 632.26 +42.26 590.00 3510 ---- 626.75B 552.50A 552.50A 622.26 +42.26 580.00 3520 ---- 616.75B 542.50A 542.50A 612.26 +42.26 570.00 3525 ---- 611.75B 537.50A 537.50A 607.26 +42.26 565.00 3530 ---- 606.75B 532.50A 532.50A 602.26 +42.26 560.00 3535 ---- 601.25B 527.50A 527.50A 597.26 +42.26 555.00 3540 ---- 596.75B 522.50A 522.50A 592.26 +42.26 550.00 3545 ---- 591.75B 517.50A 517.50A 587.26 +42.26 545.00 3550 ---- 586.75B 512.50A 512.50A 582.26 +42.26 540.00 3555 ---- 581.75B 507.50A 507.50A 577.26 +42.26 535.00 3560 ---- 576.75B 502.50A 502.50A 572.26 +42.26 530.00 3565 ---- 571.75B 497.50A 497.50A 567.26 +42.26 525.00 3570 ---- 566.75B 492.50A 492.50A 562.26 +42.26 520.00 3575 ---- 561.75B 487.50A 487.50A 557.26 +42.26 515.00 3580 ---- 556.75B 482.50A 482.50A 552.26 +42.26 510.00 3585 ---- 551.75B 477.00A 477.00A 547.26 +42.26 505.00 3590 ---- 546.75B 472.00A 472.00A 542.26 +42.26 500.00 3595 ---- 541.75B 457.75A 457.75A 537.26 +42.26 495.00 3600 ---- 536.75B 462.00A 462.00A 532.26 +42.26 490.00 3605 ---- 531.75B 457.00A 457.00A 527.26 +42.26 485.00 3610 ---- 526.75B 452.00A 452.00A 522.26 +42.26 480.00 3615 ---- 521.75B 437.75A 437.75A 517.26 +42.26 475.00 3620 ---- 516.75B 432.75A 432.75A 512.26 +42.26 470.00 3625 ---- 511.75B 427.75A 427.75A 507.26 +42.26 465.00 3630 ---- 506.75B 422.75A 422.75A 502.26 +42.26 460.00 40 3635 ---- 501.75B 417.75A 417.75A 497.26 +42.26 455.00 3640 ---- 496.75B 412.75A 412.75A 492.26 +42.26 450.00 1 3645 ---- 491.25B 407.75A 407.75A 487.26 +42.26 445.00 3650 ---- 486.75B 402.75A 402.75A 482.26 +42.26 440.00 1 3655 ---- 481.75B 397.75A 397.75A 477.26 +42.26 435.00 3660 ---- 476.75B 392.75A 392.75A 472.26 +42.26 430.00 14 3665 ---- 471.75B 387.75A 387.75A 467.26 +42.26 425.00 3670 ---- 466.75B 382.75A 382.75A 462.26 +42.26 420.00 72 3675 ---- 461.75B 377.75A 377.75A 457.26 +42.26 415.00 3680 ---- 456.25B 372.75A 372.75A 452.26 +42.26 410.00 36 3685 ---- 451.75B 367.75A 367.75A 447.26 +42.26 405.00 3690 ---- 446.75B 362.75A 362.75A 442.26 +42.26 400.00 59 3695 ---- 441.75B 357.75A 357.75A 437.26 +42.26 395.00 3700 ---- 436.75B 352.75A 352.75A 432.26 +42.26 390.00 42 3705 ---- 431.75B 347.75A 347.75A 427.26 +42.26 385.00 3710 ---- 426.75B 342.75A 342.75A 422.26 +42.26 380.00 15 3715 ---- 421.75B 337.75A 337.75A 417.26 +42.26 375.00 3720 ---- 416.75B 332.50A 332.50A 412.26 +42.26 370.00 1 3725 ---- 411.75B 327.50A 327.50A 407.26 +42.26 365.00 3730 ---- 407.00B 322.50A 322.50A 402.26 +42.26 360.00 40 3735 ---- 402.00B 317.50A 317.50A 397.26 +42.26 355.00 3740 ---- 399.00B 312.50A 312.50A 392.26 +42.26 350.00 3745 ---- 398.25B 307.50A 307.50A 387.26 +42.26 345.00 1 3750 ---- 393.25B 302.50A 302.50A 382.26 +42.26 340.00 5 3755 ---- 388.25B 297.50A 297.50A 377.26 +42.26 335.00 3760 ---- 383.25B 292.50A 292.50A 372.26 +42.26 330.00 1 3765 ---- 378.25B 287.50A 287.50A 367.26 +42.26 325.00 1 3770 ---- 373.25B 282.50A 282.50A 362.26 +42.26 320.00 40 3775 ---- 368.25B 277.50A 277.50A 357.26 +42.26 315.00 3780 ---- 363.25B 272.50A 272.50A 352.26 +42.26 310.00 40 3785 ---- 358.25B 267.50A 267.50A 347.26 +42.26 305.00 1 3790 ---- 353.25B 262.50A 262.50A 342.26 +42.26 300.00 1 75 3795 ---- 348.25B 257.50A 257.50A 337.26 +42.26 295.00 3800 320.00 343.25B 252.50A 334.50B 332.26 +42.26 1 290.00 1 12 3805 ---- 338.25B 247.50A 247.50A 327.26 +42.26 285.00 1 1 3810 ---- 333.25B 242.50A 242.50A 322.26 +42.26 280.00 2 60 3815 259.50 328.25B 237.50A 319.25B 317.26 +42.26 7 275.00 3820 ---- 323.25B 232.50A 232.50A 312.26 +42.26 270.00 73 3825 ---- 318.25B 227.50A 227.50A 307.26 +42.26 265.00 1 1 3830 ---- 313.25B 222.50A 222.50A 302.26 +42.26 260.00 3 121 3835 ---- 308.25B 217.50A 217.50A 297.26 +42.26 255.00 3 2 3840 ---- 303.25B 212.50A 212.50A 292.26 +42.26 250.00 3 101 3845 ---- 298.25B 207.50A 207.50A 287.26 +42.26 245.00 1 3850 233.25 293.25B 202.50A 202.50A 282.26 +42.26 7 240.00 2 179 3855 ---- 288.25B 197.50A 197.50A 277.26 +42.26 235.00 2 18 3860 ---- 283.25B 192.50A 192.50A 272.26 +42.01 230.25 2 18 3865 ---- 278.25B 187.50A 187.50A 267.26 +42.01 225.25 2 19 3870 ---- 273.25B 182.50A 182.50A 262.26 +42.01 220.25 5 73 3875 ---- 268.25B 177.50A 177.50A 257.26 +42.01 215.25 4 15 3880 ---- 263.25B 172.50A 172.50A 252.26 +42.01 210.25 3 27 3885 190.50 277.25B 165.75A 277.25B 247.26 +42.01 3 205.25 2 2 3890 183.50 272.25B 160.75A 272.25B 242.26 +42.01 1 200.25 4 58 3895 187.75 267.25B 155.75A 267.25B 237.26 +42.01 3 195.25 28 3900 173.25 262.25B 151.00A 151.00A 232.26 +42.01 1 190.25 4 159 3905 171.50 257.25B 146.00A 146.00A 227.26 +42.01 4 185.25 2 4 3910 167.25 252.25B 140.75A 140.75A 222.26 +42.01 2 180.25 6 179 3915 164.75 247.25B 135.75A 247.25B 217.26 +42.01 4 175.25 1 14 3920 153.75 242.25B 130.75A 174.75A 212.26 +42.01 21 170.25 241 267 3925 153.00 237.25B 125.75A 125.75A 207.26 +42.01 1 165.25 3 50 3930 147.00 232.25B 120.25A 120.25A 202.26 +42.01 3 160.25 9 169 3935 205.75 227.25B 115.25A 187.75A 197.26 +41.76 1 155.50 9 37 3940 135.00 222.25B 110.25A 142.25A 192.26 +41.76 22 150.50 5 107 3945 131.50 217.25B 105.50A 105.50A 187.26 +41.76 2 145.50 4 65 3950 127.25 212.25B 100.50A 172.75A 182.26 +41.76 6 140.50 22 265 3955 126.50 207.25B 95.75A 95.75A 177.26 +41.51 11 135.75 6 40 3960 116.75 202.25B 91.00A 119.50A 172.26 +41.51 22 130.75 12 165 3965 118.75 197.25B 86.25A 197.25B 167.26 +41.26 3 126.00 5 90 3970 107.00 192.25B 81.50A 81.50A 162.26 +41.01 13 121.25 33 130 3975 102.50 187.25B 77.00A 187.25B 157.26 +41.01 6 116.25 20 109 3980 100.25 182.25B 72.25A 72.25A 152.26 +40.76 48 111.50 55 102 3985 98.75 177.25B 67.75A 177.25B 147.26 +40.26 12 107.00 56 237 3990 91.00 172.25B 63.50A 172.25B 142.26 +40.01 68 102.25 131 161 3995 89.25 167.25B 59.00A 167.25B 137.26 +39.76 15 97.50 58 178 4000 85.00 162.50B 55.00A 153.50B 132.26 +39.26 271 93.00 257 436 4005 80.75 157.25B 50.75A 108.75A 127.26 +38.76 11 88.50 97 86 4010 76.25 152.25B 46.25A 116.75A 122.26 +38.26 10 84.00 139 199 4015 64.25 147.25B 42.50A 147.25B 117.26 +37.51 65 79.75 67 145 4020 66.00 142.25B 38.75A 142.25B 112.26 +36.76 639 75.50 555 490 4025 61.00 137.50B 35.50A 137.50B 107.26 +36.01 205 71.25 111 429 4030 56.00 132.25B 32.00A 92.75A 102.26 +35.26 245 67.00 363 472 4035 54.25 127.25B 29.00A 91.75A 97.26 +34.26 300 63.00 337 321 4040 52.50 122.25B 26.00A 122.25B 92.26 +33.01 733 59.25 1260 908 4045 45.25 117.25B 23.25A 117.25B 87.26 +31.76 668 55.50 374 308 4050 46.25 112.25B 20.75A 72.75A 82.26 +30.51 1681 51.75 1542 1256 4055 41.00 107.50B 18.50A 59.50A 77.26 +29.01 553 48.25 740 415 4060 37.50 102.50B 16.25A 67.00A 72.26 +27.51 1145 44.75 1282 939 4065 32.75 97.50B 14.25A 88.75B 67.26 +25.76 1672 41.50 842 484 4070 31.50 92.50B 12.50A 63.00 62.26 +24.01 4229 38.25 1300 715 4075 27.25 87.75B 11.00A 52.00A 57.26 +22.01 3796 35.25 2113 1022 4080 27.75 82.75B 9.50A 52.75B 52.26 +20.01 5610 32.25 1462 626 4085 25.00 77.50B 8.25A 42.00A 47.26 +17.76 3228 29.50 1298 337 4090 22.50 72.25B 6.75 42.75B 42.26 +15.51 4067 26.75 1503 259 4095 20.50 67.50B 6.00A 33.25A 37.26 +13.01 2936 24.25 963 274 4100 18.50 62.75B 5.00 30.25B 32.26 +10.51 7673 21.75 3701 1111 4105 16.50 57.50B 4.30A 25.00A 27.26 +7.76 2360 19.50 583 407 4110 14.50 52.50B 3.65A 22.75B 22.26 +4.76 4449 17.50 1487 627 4115 12.25 47.50B 2.85 17.75B 17.26 +1.76 2787 15.50 415 218 4120 11.00 42.50B 2.50 13.00 12.26 -1.49 4997 13.75 1269 1078 4125 9.25 37.50B 2.00 5.50B 7.26 -4.74 6182 12.00 1144 431 4130 7.50 33.00 1.25 4.00 2.26 -7.99 6586 10.25 964 649 4135 5.50 27.75B .20 .25 .00 -9.00 4833 9.00 939 525 4140 5.25 23.50B .05A .05A .00 -7.75 10459 7.75 1145 708 4145 4.70 18.75B .05 .05 .00 -6.50 3599 6.50 561 369 4150 4.00 15.25 .05 .05 .00 -5.50 9675 5.50 2497 925 4155 3.05 11.50 .05 .05A .00 -4.55 4402 4.55 388 267 4160 2.50 8.25B .05 .05 .00 -3.75 5989 3.75 831 580 4165 1.95 5.50 .05 .05 .00 -3.05 3166 3.05 326 407 4170 1.55 3.55 .05A .05A .00 -2.50 3583 2.50 754 854 4175 .85 2.40B .05 .05 .00 -2.00 4717 2.00 1256 1191 4180 1.00 1.95 .05 .05 .00 -1.60 3324 1.60 1176 1337 4185 .85 1.50B .05 .05 .00 -1.30 6316 1.30 403 632 4190 .60 1.15 .05 .05A .00 -1.05 1755 1.05 503 321 4195 .55 .90B .05 .05 .00 -.80 694 .80 460 438 4200 .40 .70 .05 .05A .00 -.65 3251 .65 682 817 4205 .30 .55B .05 .05 .00 -.55 1424 .55 45 51 4210 .25 .45 .05 .05 .00 -.45 2858 .45 169 276 4215 .15 .35B .05A .05A .00 -.35 1849 .35 1457 1556 4220 .15 .25 .05 .05 .00 -.30 1433 .30 244 491 4225 .15 .20 .05 .05 .00 -.25 1076 .25 220 624 4230 .10 .15 .05 .05 .00 -.20 432 .20 136 245 4235 .10 .15 .05 .05 .00 -.15 4155 .15 1821 1739 4240 .10 .10 .05 .10B .00 -.15 389 .15 93 681 4245 .05 .05 .05 .05 .00 -.10 114 .10 1 16 4250 .05 .10 .05 .05 .00 -.10 3202 .10 23 680 4255 .05 .05 .05 .05 .00 -.05 372 .05 10 10 4260 .05 .05 .05 .05 .00 -.05 21 .05 3511 3514 4265 ---- ---- ---- ---- .00 -.05 .05 1 1 4270 .05 .05 .05 .05 .00 -.05 21 .05 259 298 4275 ---- ---- ---- ---- .00 -.05 .05 16 16 4280 ---- ---- ---- ---- .00 -.05 .05 307 308 4285 ---- ---- ---- ---- .00 -.05 .05 2 2 4290 .05 .05 .05 .05 .00 UNCH 10 CAB 315 4300 ---- ---- ---- ---- .00 UNCH CAB 4 276 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 9 4325 ---- ---- ---- ---- .00 UNCH CAB 1 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 14 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 1 4400 ---- ---- ---- ---- .00 UNCH 1 CAB 160 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 1 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- .05A .00 UNCH ---- 4500 ---- ---- ---- ---- .00 UNCH CAB 16 879 4550 .05 .05 .05 .05 .00 UNCH 1 CAB 2 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 6 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 1 1 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3336.75B 3257.75A 3257.75A 3332.26 +42.76 3289.50 900 ---- 3236.75B 3157.75A 3157.75A 3232.26 +42.76 3189.50 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3069.50A 3069.50A 3121.00 +42.50 3078.50 1100 ---- ---- 2970.00A 2970.00A 3021.50 +42.50 2979.00 1200 ---- ---- 2870.25A 2870.25A 2921.75 +42.50 2879.25 1300 ---- ---- 2770.50A 2770.50A 2822.00 +42.25 2779.75 1400 ---- ---- 2671.00A 2671.00A 2722.50 +42.50 2680.00 1500 ---- ---- 2571.25A 2571.25A 2622.75 +42.25 2580.50 1600 ---- ---- 2471.50A 2471.50A 2523.25 +42.50 2480.75 1700 ---- ---- 2372.00A 2372.00A 2423.50 +42.25 2381.25 1800 ---- ---- 2272.25A 2272.25A 2324.00 +42.50 2281.50 1900 ---- ---- 2172.50A 2172.50A 2224.25 +42.25 2182.00 2000 ---- ---- 2073.00A 2073.00A 2124.50 +42.25 2082.25 2100 ---- ---- 1973.25A 1973.25A 2025.00 +42.25 1982.75 2200 ---- ---- 1873.50A 1873.50A 1925.25 +42.25 1883.00 2300 ---- ---- 1774.00A 1774.00A 1825.75 +42.25 1783.50 2400 ---- ---- 1674.25A 1674.25A 1726.25 +42.50 1683.75 2450 ---- ---- 1624.50A 1624.50A 1676.25 +42.25 1634.00 2500 ---- ---- 1574.75A 1574.75A 1626.50 +42.25 1584.25 2550 ---- ---- 1524.75A 1524.75A 1576.75 +42.25 1534.50 2600 ---- ---- 1475.00A 1475.00A 1527.00 +42.25 1484.75 2650 ---- ---- 1425.25A 1425.25A 1477.00 +42.00 1435.00 2700 ---- ---- 1375.50A 1375.50A 1427.25 +42.00 1385.25 2750 ---- ---- 1325.75A 1325.75A 1377.50 +42.00 1335.50 2800 ---- ---- 1276.00A 1276.00A 1327.75 +42.25 1285.50 2850 ---- ---- 1226.00A 1226.00A 1278.00 +42.25 1235.75 2900 ---- ---- 1176.25A 1176.25A 1228.25 +42.25 1186.00 2950 ---- ---- 1126.50A 1126.50A 1178.50 +42.00 1136.50 3000 ---- ---- 1076.75A 1076.75A 1128.75 +42.00 1086.75 3025 ---- ---- 1052.00A 1052.00A 1103.75 +42.00 1061.75 3050 ---- ---- 1027.00A 1027.00A 1079.00 +42.00 1037.00 3075 ---- ---- 1002.25A 1002.25A 1054.00 +42.00 1012.00 3100 ---- ---- 977.50A 977.50A 1029.25 +42.00 987.25 3125 ---- ---- 952.50A 952.50A 1004.25 +41.75 962.50 3150 ---- ---- 927.75A 927.75A 979.50 +42.00 937.50 3175 ---- ---- 902.75A 902.75A 954.75 +42.00 912.75 3200 ---- ---- 878.00A 878.00A 929.75 +41.75 888.00 3225 ---- ---- 853.25A 853.25A 905.00 +42.00 863.00 3230 ---- ---- 848.25A 848.25A 900.00 +41.75 858.25 3240 ---- ---- 838.25A 838.25A 890.00 +41.75 848.25 3250 ---- ---- 828.50A 828.50A 880.00 +41.75 838.25 3260 ---- ---- 818.50A 818.50A 870.25 +41.75 828.50 3270 ---- ---- 808.50A 808.50A 860.25 +41.75 818.50 3275 ---- ---- 803.50A 803.50A 855.25 +41.75 813.50 3280 ---- ---- 798.75A 798.75A 850.25 +41.75 808.50 3290 ---- ---- 788.75A 788.75A 840.50 +41.75 798.75 3300 ---- ---- 778.75A 778.75A 830.50 +41.75 788.75 3310 ---- ---- 769.00A 769.00A 820.50 +41.75 778.75 3320 ---- ---- 759.00A 759.00A 810.50 +41.50 769.00 3325 ---- ---- 754.00A 754.00A 805.75 +41.75 764.00 3330 ---- ---- 749.00A 749.00A 800.75 +41.75 759.00 3340 ---- ---- 739.25A 739.25A 790.75 +41.75 749.00 3350 ---- ---- 729.25A 729.25A 780.75 +41.50 739.25 3360 ---- ---- 719.50A 719.50A 771.00 +41.75 729.25 3370 ---- ---- 709.75A 709.75A 761.00 +41.50 719.50 3375 ---- ---- 704.75A 704.75A 756.00 +41.50 714.50 3380 ---- ---- 699.75A 699.75A 751.00 +41.50 709.50 3390 ---- ---- 689.75A 689.75A 741.25 +41.75 699.50 3400 ---- ---- 679.75A 679.75A 731.25 +41.50 689.75 3410 ---- ---- 670.00A 670.00A 721.25 +41.50 679.75 3420 ---- ---- 660.25A 660.25A 711.50 +41.50 670.00 3425 ---- ---- 655.25A 655.25A 706.50 +41.50 665.00 3430 ---- ---- 650.25A 650.25A 701.50 +41.50 660.00 3440 ---- ---- 640.50A 640.50A 691.75 +41.50 650.25 3450 ---- ---- 630.50A 630.50A 681.75 +41.50 640.25 3460 ---- ---- 620.75A 620.75A 671.75 +41.25 630.50 3470 ---- ---- 610.75A 610.75A 662.00 +41.50 620.50 3475 ---- ---- 606.00A 606.00A 657.00 +41.25 615.75 3480 ---- ---- 601.00A 601.00A 652.00 +41.25 610.75 3490 ---- ---- 591.25A 591.25A 642.25 +41.25 601.00 3500 ---- ---- 581.25A 581.25A 632.25 +41.25 591.00 3510 ---- ---- 571.50A 571.50A 622.50 +41.25 581.25 3520 ---- ---- 561.75A 561.75A 612.50 +41.00 571.50 3525 ---- ---- 556.75A 556.75A 607.50 +41.00 566.50 3530 ---- ---- 552.00A 552.00A 602.75 +41.25 561.50 3540 ---- ---- 542.00A 542.00A 592.75 +41.00 551.75 3550 ---- ---- 532.00A 532.00A 583.00 +41.00 542.00 3560 ---- ---- 522.50A 522.50A 573.00 +40.75 532.25 3570 ---- ---- 512.75A 512.75A 563.25 +40.75 522.50 3575 ---- ---- 508.00A 508.00A 558.25 +40.75 517.50 3580 ---- ---- 503.00A 503.00A 553.50 +40.75 512.75 3590 ---- ---- 493.25A 493.25A 543.50 +40.50 503.00 3600 ---- ---- 483.50A 483.50A 533.75 +40.50 493.25 3610 ---- ---- 474.00A 474.00A 524.00 +40.50 483.50 3620 ---- ---- 464.25A 464.25A 514.00 +40.25 473.75 3625 ---- ---- 459.25A 459.25A 509.25 +40.25 469.00 3630 ---- ---- 454.50A 454.50A 504.25 +40.25 464.00 3640 ---- ---- 445.00A 445.00A 494.50 +40.00 454.50 3650 ---- ---- 435.00A 435.00A 484.75 +40.00 444.75 3660 ---- ---- 425.75A 425.75A 475.00 +40.00 435.00 3670 ---- ---- 416.00A 416.00A 465.25 +39.75 425.50 3675 ---- ---- 411.25A 411.25A 460.50 +39.75 420.75 3680 ---- ---- 406.50A 406.50A 455.50 +39.50 416.00 3690 ---- ---- 397.00A 397.00A 445.75 +39.50 406.25 3700 ---- ---- 387.50A 387.50A 436.00 +39.25 396.75 3710 ---- ---- 378.25A 378.25A 426.50 +39.25 387.25 3720 ---- 397.25B 368.75A 368.75A 416.75 +38.75 378.00 3725 ---- 399.50B 364.00A 364.00A 412.00 +38.75 373.25 3730 ---- 395.50B 359.25A 359.25A 407.25 +38.75 368.50 3740 ---- 399.00B 350.00A 350.00A 397.50 +38.50 359.00 3750 ---- 393.50B 340.50A 340.50A 388.00 +38.25 349.75 3760 ---- 384.25B 325.75A 325.75A 378.50 +38.00 340.50 3770 ---- 374.75B 316.50A 316.50A 368.75 +37.75 331.00 3775 ---- 370.00B 312.00A 312.00A 364.00 +37.50 326.50 3780 ---- 365.50B 307.50A 307.50A 359.25 +37.25 322.00 3790 ---- 356.25B 298.50A 298.50A 350.00 +37.25 312.75 3800 ---- 347.00B 289.50A 289.50A 340.50 +37.00 303.50 3810 ---- 337.75B 280.50A 280.50A 331.00 +36.50 294.50 3820 ---- 328.50B 271.50A 271.50A 321.75 +36.25 285.50 3825 ---- 324.00B 267.25A 267.25A 317.00 +36.00 281.00 3830 ---- 319.25B 262.75A 262.75A 312.50 +36.00 276.50 3840 ---- 310.00B 254.00A 254.00A 303.25 +35.50 267.75 3850 ---- 301.00B 245.25A 245.25A 294.00 +35.25 258.75 3860 ---- 291.75B 236.75A 236.75A 284.75 +34.75 250.00 3870 ---- 282.75B 209.00A 209.00A 275.75 +34.25 241.50 3875 ---- 278.25B 204.75A 204.75A 271.25 +34.25 237.00 3880 ---- 273.75B 200.75A 200.75A 266.75 +34.00 232.75 3890 ---- 264.75B 192.50A 192.50A 257.75 +33.50 224.25 3900 ---- 256.00B 184.50A 184.50A 248.75 +33.00 215.75 3910 ---- 247.25B 176.75A 176.75A 240.00 +32.50 207.50 3920 ---- 238.25B 168.75A 168.75A 231.25 +32.00 199.25 3925 ---- 234.00B 165.00A 165.00A 226.75 +31.50 195.25 3930 ---- 229.75B 161.25A 161.25A 222.50 +31.50 191.00 1 1 3940 ---- 221.00B 153.50A 153.50A 213.75 +30.75 183.00 3950 ---- 212.50B 146.25A 146.25A 205.25 +30.25 175.00 3960 ---- 204.00B 138.75A 138.75A 196.75 +29.50 167.25 3970 ---- 198.50B 131.75A 131.75A 188.50 +29.00 159.50 19 3975 ---- 198.25B 128.25A 128.25A 184.25 +28.50 155.75 2 3980 ---- 198.00B 124.75A 124.75A 180.25 +28.25 152.00 3990 ---- 195.75B 117.75A 117.75A 172.00 +27.50 144.50 4000 ---- 187.50B 111.00A 111.00A 164.00 +27.00 137.00 4010 ---- 179.00B 104.50A 104.50A 156.25 +26.25 130.00 1 40 4020 ---- 171.00B 98.25A 98.25A 148.50 +25.75 122.75 4025 ---- 166.75B 95.00A 95.00A 144.50 +25.00 119.50 1 4030 ---- 162.75B 92.00A 92.00A 140.75 +24.75 116.00 2 2 4040 ---- 154.75B 86.00A 86.00A 133.25 +24.00 28 109.25 4050 90.50 147.00B 80.00A 147.00B 126.00 +23.25 2 102.75 24 4060 ---- 139.25B 74.50A 74.50A 118.75 +22.50 96.25 4070 81.00 131.75B 69.25A 131.75B 111.75 +21.50 38 90.25 4075 80.00 128.00B 66.50A 66.50A 108.25 +21.00 29 87.25 17 4080 79.75 124.50B 64.00A 124.50B 105.00 +20.75 4 84.25 2 31 4090 71.50 117.25B 59.00A 117.25B 98.25 +19.75 2 78.50 4 2 4100 64.50 110.00B 54.25A 54.25A 91.75 +19.00 1 72.75 23 4110 ---- 103.25B 49.75A 49.75A 85.50 +18.00 67.50 27 4120 ---- 96.50B 45.50A 45.50A 79.50 +17.25 62.25 21 4125 ---- 93.25B 43.50A 43.50A 76.50 +16.50 60.00 24 4130 ---- 90.00B 41.50A 41.50A 73.75 +16.25 57.50 4140 47.00 83.75B 37.75A 83.00B 68.25 +15.50 31 52.75 1 1 4150 ---- 77.75B 34.25A 34.25A 62.75 +14.50 48.25 4160 ---- 72.00B 31.00A 31.00A 57.75 +13.50 44.25 4170 61.25 66.50B 28.00A 51.00A 52.75 +12.50 16 40.25 4175 31.75 63.75B 26.50A 54.25B 50.50 +12.25 53 38.25 4180 31.00 61.25B 25.25A 25.25A 48.25 +11.75 38 36.50 12 6 4190 33.75 56.25B 22.50A 32.25A 43.75 +10.75 1 33.00 4200 24.00 51.50B 20.25A 51.00B 39.75 +10.00 51 29.75 14 97 4210 ---- 46.75B 18.00A 18.00A 36.00 +9.25 26.75 54 4220 ---- 42.50B 16.00A 16.00A 32.50 +8.50 24.00 40 4225 ---- 40.50B 15.00A 15.00A 30.75 +8.25 22.50 4230 ---- 38.50B 14.25A 14.25A 29.00 +7.75 21.25 1 48 4240 ---- 34.75B 12.50A 12.50A 26.00 +7.00 2 19.00 4250 ---- 31.25B 11.00A 11.00A 23.25 +6.50 1 16.75 1 4260 ---- 28.00B 10.00A 10.00A 20.75 +5.75 15.00 4270 ---- 25.00B 8.75A 8.75A 18.25 +5.00 13.25 10 4275 ---- 23.50B 8.25A 8.25A 17.25 +4.75 12.50 6 4280 ---- 22.25B 7.75A 7.75A 16.25 +4.75 11.50 1 4290 ---- 19.75B 6.75A 6.75A 14.25 +4.00 10.25 1 4300 ---- 17.50B 6.00A 6.00A 12.50 +3.50 9.00 4 3 4310 ---- 15.50B 5.25A 5.25A 11.00 +3.25 7.75 93 97 4320 ---- 13.50B 4.60A 4.60A 9.75 +3.00 6.75 1 4325 ---- 12.75B 4.30A 4.30A 9.00 +2.50 6.50 4330 ---- 11.75B 4.05A 4.05A 8.50 +2.50 6.00 4340 ---- 10.25B 3.55A 3.55A 7.25 +2.00 5.25 2 4350 ---- 9.00B 3.15A 3.15A 6.50 +1.95 4.55 3 3 4360 ---- 7.75B 2.75A 2.75A 5.50 +1.50 4.00 4370 ---- 6.75B 2.45A 2.45A 4.90 +1.40 3.50 1 6 4375 ---- 6.25B 2.30A 2.30A 4.55 +1.30 3.25 152 4380 ---- 6.00B 2.15A 2.15A 4.25 +1.20 3.05 3 4390 ---- 5.25B 1.90A 1.90A 3.75 +1.05 2.70 5 4400 ---- 4.55B 1.70A 1.70A 3.25 +.90 2.35 2 4410 ---- 3.95B 1.50A 1.50A 2.85 +.75 2.10 4420 ---- 3.40B 1.35A 1.35A 2.50 +.65 1.85 4425 1.45 3.20B 1.30A 3.20B 2.35 +.60 134 1.75 4430 ---- 3.00B 1.25A 1.25A 2.20 +.60 1.60 133 4440 ---- 2.60B 1.10A 1.10A 1.95 +.50 1.45 4450 ---- 2.25B 1.05A 1.05A 1.70 +.40 1.30 4 4460 ---- 2.00B .95A .95A 1.55 +.40 6 1.15 6 4470 ---- 1.75B .90A .90A 1.35 +.30 1.05 4475 ---- 1.65B .85A .85A 1.30 +.30 1.00 4480 1.10 1.55B .80A 1.55B 1.20 +.25 3 .95 4490 ---- ---- ---- .75A 1.10 UNCH ---- 4500 ---- 1.20B .70A .70A 1.00 +.25 .75 2 4550 ---- .65B ---- .65B .60 +.10 .50 3 4600 ---- .40B ---- .40B .40 +.05 .35 4650 ---- .25B ---- .25B .25 +.05 .20 4700 ---- ---- ---- ---- .20 +.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3269.00A 3269.00A 3320.25 +42.50 3277.75 900 ---- ---- 3169.25A 3169.25A 3220.75 +42.50 3178.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150946 47304 40946 E1C FEB23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 1 2800 ---- ---- ---- ---- .00 UNCH CAB 341 2850 ---- ---- ---- ---- .00 UNCH CAB 2 2900 ---- ---- ---- ---- .00 UNCH CAB 8 2950 ---- ---- ---- ---- .00 UNCH CAB 3 3000 ---- ---- ---- ---- .00 UNCH CAB 499 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 40 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 1 3075 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3 3100 ---- ---- ---- ---- .00 UNCH CAB 692 3110 ---- ---- ---- ---- .00 UNCH CAB 1 3120 ---- ---- ---- ---- .00 UNCH CAB 3 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 1 3140 ---- ---- ---- ---- .00 UNCH CAB 1 3150 ---- ---- ---- ---- .00 UNCH CAB 61 3160 ---- ---- ---- ---- .00 UNCH CAB 159 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 10 3190 ---- ---- ---- ---- .00 UNCH CAB 7 3200 ---- ---- ---- ---- .00 UNCH CAB 520 3210 ---- ---- ---- ---- .00 -.05 .05 10 3220 ---- ---- ---- ---- .00 -.05 .05 375 3225 ---- ---- ---- ---- .00 -.05 .05 1 3230 ---- ---- ---- ---- .00 -.05 .05 121 3240 ---- ---- ---- ---- .00 -.05 .05 90 3250 ---- ---- ---- ---- .00 -.05 .05 8 3260 ---- ---- ---- ---- .00 -.05 .05 33 3270 ---- ---- ---- ---- .00 -.05 .05 2 3275 ---- ---- ---- ---- .00 -.05 .05 1 3280 ---- ---- ---- ---- .00 -.05 .05 132 3290 ---- ---- ---- ---- .00 -.05 .05 136 3300 ---- ---- ---- ---- .00 -.05 .05 13265 3310 ---- ---- ---- ---- .00 -.05 .05 80 3320 ---- ---- ---- ---- .00 -.05 .05 237 3325 ---- ---- ---- ---- .00 -.05 .05 70 3330 ---- ---- ---- ---- .00 -.05 .05 524 3340 ---- ---- ---- ---- .00 -.05 .05 42 3350 ---- ---- ---- ---- .00 -.05 .05 573 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 80 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 115 3390 ---- ---- ---- ---- .00 -.05 .05 446 3400 ---- ---- ---- ---- .00 -.05 .05 613 3410 ---- ---- ---- ---- .00 -.05 .05 1 463 3420 ---- ---- ---- ---- .00 -.05 .05 10713 3425 ---- ---- ---- ---- .00 -.05 .05 712 3430 ---- ---- ---- ---- .00 -.05 .05 7640 3440 ---- ---- ---- ---- .00 -.05 .05 349 3450 ---- ---- ---- ---- .00 -.05 .05 12254 3460 ---- ---- ---- ---- .00 -.05 .05 382 3470 ---- ---- ---- ---- .00 -.05 .05 252 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 309 3490 ---- ---- ---- ---- .00 -.05 .05 46 3500 ---- ---- ---- ---- .00 -.05 .05 110 1057 3510 ---- ---- ---- ---- .00 -.05 .05 24 3520 ---- ---- ---- ---- .00 -.05 .05 129 3525 ---- ---- ---- ---- .00 -.05 .05 695 3530 ---- ---- ---- ---- .00 -.05 .05 21 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 246 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3209 3555 ---- ---- ---- ---- .00 -.05 .05 100 3560 ---- ---- ---- ---- .00 -.05 .05 108 3565 ---- ---- ---- ---- .00 -.05 .05 11 3570 ---- ---- ---- ---- .00 -.05 .05 1 109 3575 ---- ---- ---- ---- .00 -.05 .05 2636 2636 3580 ---- ---- ---- ---- .00 -.05 .05 28 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 1422 1639 3595 ---- ---- ---- ---- .00 -.05 .05 3600 .05 .05 .05 .05 .00 -.05 26 .05 8323 9576 3605 ---- ---- ---- ---- .00 -.05 .05 21 21 3610 ---- ---- ---- ---- .00 -.05 .05 1 444 3615 ---- ---- ---- ---- .00 -.05 .05 5 3620 ---- ---- ---- ---- .00 -.05 .05 6 3625 ---- ---- ---- ---- .00 -.05 .05 2 420 3630 ---- ---- ---- ---- .00 -.05 .05 25 174 3635 ---- ---- ---- ---- .00 -.05 .05 1 1 3640 ---- ---- ---- ---- .00 -.05 .05 51 3645 ---- ---- ---- ---- .00 -.05 .05 6 3650 ---- ---- ---- ---- .00 -.05 .05 1660 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 37 3665 ---- ---- ---- ---- .00 -.05 .05 1 3670 ---- ---- .05A .05A .00 -.10 .10 51 343 3675 ---- ---- .05A .05A .00 -.10 .10 197 3680 ---- ---- .05A .05A .00 -.10 .10 551 3685 ---- ---- .05A .05A .00 -.10 .10 2 3690 ---- ---- .05A .05A .00 -.10 .10 90 3695 ---- ---- .05A .05A .00 -.10 .10 13 3700 .05 .05 .05 .05 .00 -.10 42 .10 398 2106 3705 ---- ---- .05A .05A .00 -.10 .10 36 3710 ---- ---- .05A .05A .00 -.10 .10 4 264 3715 ---- ---- .05A .05A .00 -.10 .10 51 3720 ---- ---- .05A .05A .00 -.10 .10 404 407 3725 ---- ---- .05A .05A .00 -.10 .10 1032 1269 3730 ---- ---- .05A .05A .00 -.10 .10 58 3735 .05 .05 .05 .05 .00 -.10 1 .10 208 3740 ---- ---- .05A .05A .00 -.10 .10 2301 2159 3745 ---- ---- .05A .05A .00 -.10 .10 148 3750 .05 .05 .05 .05 .00 -.10 2 .10 1383 1504 3755 .05 .05 .05 .05 .00 -.10 15 .10 1469 1573 3760 ---- ---- .05A .05A .00 -.10 .10 1243 742 3765 ---- ---- .05A .05A .00 -.10 .10 32 32 3770 .05 .05 .05 .05 .00 -.10 120 .10 1398 1434 3775 .10 .10 .05A .05A .00 -.10 1 .10 16 97 3780 ---- ---- .05A .05A .00 -.10 .10 288 522 3785 ---- ---- .05A .05A .00 -.10 .10 253 626 3790 ---- ---- .05A .05A .00 -.10 .10 1163 1426 3795 ---- ---- .05A .05A .00 -.10 .10 16 348 3800 .05 .05 .05 .05 .00 -.10 208 .10 1675 5349 3805 ---- ---- .05A .05A .00 -.10 1 .10 365 618 3810 ---- ---- .05A .05A .00 -.10 .10 71 498 3815 ---- ---- .05A .05A .00 -.15 .15 188 277 3820 ---- ---- .05A .05A .00 -.15 .15 71 220 3825 ---- ---- .05A .05A .00 -.15 .15 1078 1363 3830 ---- ---- .05A .05A .00 -.15 .15 128 912 3835 ---- ---- .05A .05A .00 -.15 .15 231 468 3840 ---- ---- .05A .05A .00 -.15 78 .15 61 502 3845 ---- ---- .05A .05A .00 -.15 .15 505 589 3850 .10 .10 .05 .05 .00 -.15 94 .15 1006 1123 3855 .05 .05 .05 .05 .00 -.15 500 .15 1868 1397 3860 .10 .10 .05 .05 .00 -.15 5416 .15 1344 1061 3865 .10 .10 .05A .05A .00 -.15 248 .15 1811 1111 3870 .05 .05 .05 .05 .00 -.15 87 .15 998 884 3875 .05 .05 .05 .05 .00 -.15 4456 .15 1773 2200 3880 .05 .10 .05 .05A .00 -.20 1945 .20 5935 5123 3885 .05 .05 .05 .05 .00 -.20 2141 .20 3466 3102 3890 .20 .20 .05 .05 .00 -.20 1885 .20 77 531 3895 .05 .10 .05 .05A .00 -.20 2320 .20 310 686 3900 .15 .15 .05 .05 .00 -.20 253 .20 1692 1667 3905 .20 .20 .05 .05A .00 -.25 630 .25 373 994 3910 .10 .15 .05A .05A .00 -.25 166 .25 1026 921 3915 .25 .25 .05 .05A .00 -.25 819 .25 532 452 3920 .30 .30 .05A .05A .00 -.30 927 .30 363 616 3925 .20 .25 .05 .05A .00 -.30 5845 .30 540 1166 3930 .30 .35 .05 .05A .00 -.35 7285 .35 611 656 3935 .30 .35 .05 .05 .00 -.40 6093 .40 1386 752 3940 .50 .50 .05A .05A .00 -.45 754 .45 1462 650 3945 .50 .60B .05 .05 .00 -.50 143 .50 726 510 3950 .70 .75 .05 .05 .00 -.60 3384 .60 2093 1574 3955 .70 .85 .05 .05 .00 -.70 531 .70 399 299 3960 .85 1.05 .05 .05 .00 -.85 1200 .85 895 476 3965 1.20 1.30B .05 .05 .00 -.95 420 .95 834 460 3970 1.25 1.60 .05 .05 .00 -1.15 8239 1.15 1971 1134 3975 1.45 2.00B .05 .05 .00 -1.35 2455 1.35 1476 1049 3980 1.75 2.40B .05 .05 .00 -1.60 2806 1.60 866 921 3985 2.15 2.95B .05 .05 .00 -1.90 946 1.90 501 405 3990 2.55 3.70 .05 .05 .00 -2.20 3792 2.20 1846 1101 3995 3.25 4.20B .05 .05 .00 -2.60 1437 2.60 1204 599 4000 3.45 5.50 .05 .05 .00 -3.05 12784 3.05 2415 1346 4005 4.25 6.00 .05 .05 .00 -3.55 1714 3.55 752 542 4010 4.75 6.75 .05 .05 .00 -4.10 2885 4.10 1007 497 4015 5.50 8.00B .05 .05 .00 -4.75 2610 4.75 1135 718 4020 6.00 9.50 .05 .05 .00 -5.50 2743 5.50 1020 705 4025 7.25 10.75B .05 .05 .00 -6.25 4796 6.25 1015 479 4030 8.50 12.75 .05 .05 .00 -7.00 3640 7.00 919 445 4035 8.75 14.50B .05 .05 .00 -8.00 3342 8.00 972 1110 4040 10.75 16.50B .05 .05 .00 -9.25 4256 9.25 1355 551 4045 12.25 18.75B .05 .05 .00 -10.50 2944 10.50 699 216 4050 11.00 21.25B .05 .05 .00 -11.75 7331 11.75 1838 1248 4055 15.50 24.00B .05 .05 .00 -13.25 2137 13.25 721 297 4060 17.00 27.00 .05 .05 .00 -14.75 4158 14.75 1071 1308 4065 20.25 29.75B .05 .05 .00 -16.50 3030 16.50 768 512 4070 21.50 33.00B .05 .05 .00 -18.25 4999 18.25 612 343 4075 22.75 36.25B .05 .05 .00 -20.25 4312 20.25 863 531 4080 25.25 39.75B .05 .05 .00 -22.25 5003 22.25 560 509 4085 27.75 43.50B .05 .05 .00 -24.50 2175 24.50 335 300 4090 31.00 47.50B .05 .05 .00 -26.75 3104 26.75 621 122 4095 35.00 51.00B .05 .05 .00 -29.25 2227 29.25 35 70 4100 36.50 55.00B .05 .05 .00 -31.75 4448 31.75 273 487 4105 43.50 59.25B .05A .20B .00 -34.50 1642 34.50 90 337 4110 44.75 63.50B .05 .05 .00 -37.50 2170 37.50 87 58 4115 47.50 67.75B .05 .05 .00 -40.50 2179 40.50 48 25 4120 49.25 72.25B .05 .05 .00 -43.50 2433 43.50 101 67 4125 55.25 77.00B .10 .10 .00 -47.00 2882 47.00 40 100 4130 62.00 81.50B .10A .10A .00 -50.25 2230 50.25 26 10 4135 62.25 86.25B .45 5.25B 2.74 -51.26 2596 54.00 11 9 4140 65.50 91.25B .80A 7.50A 7.74 -49.76 1847 57.50 12 9 4145 70.00 96.00B 1.40A 12.50 12.74 -48.76 1682 61.50 11 4 4150 79.50 100.75B 2.35A 20.00 17.74 -47.76 1895 65.50 62 37 4155 79.50 105.50B 3.65 26.75B 22.74 -46.76 849 69.50 2 3 4160 80.00 110.50B 5.50 33.00B 27.74 -46.01 614 73.75 7 8 4165 86.75 115.50B 7.75 38.25B 32.74 -45.26 136 78.00 9 7 4170 90.25 120.25B 10.75A 43.25B 37.74 -44.76 49 82.50 9 4 4175 95.50 124.75B 14.25A 48.00B 42.74 -44.26 51 87.00 6 4 4180 112.75 129.50B 18.50A 43.50A 47.74 -43.76 6 91.50 8 6 4185 ---- 134.50B 23.25A 134.25B 52.74 -43.51 5 96.25 4190 110.50 139.50B 27.75A 27.75A 57.74 -43.26 6 101.00 2 2 4195 112.25 144.50B 32.75A 68.00B 62.74 -43.01 6 105.75 3 1 4200 120.25 149.50B 37.75A 73.00B 67.74 -43.01 19 110.75 4205 133.00 155.25B 42.25A 78.00B 72.74 -42.76 8 115.50 3 1 4210 137.00 159.50B 47.50A 47.50A 77.74 -42.76 2 120.50 4 3 4215 139.75 164.25B 52.50A 52.50A 82.74 -42.51 5 125.25 2 2 4220 139.50 169.25B 57.50A 169.00B 87.74 -42.51 6 130.25 4 1 4225 140.50 174.25B 62.75A 62.75A 92.74 -42.51 5 135.25 1 1 4230 153.50 179.25B 67.75A 179.00B 97.74 -42.51 11 140.25 4235 154.50 184.25B 72.75A 184.00B 102.74 -42.51 9 145.25 4240 159.50 189.25B 77.75A 189.00B 107.74 -42.26 4 150.00 4245 169.00 194.25B 82.75A 194.00B 112.74 -42.26 2 155.00 1 1 4250 171.25 199.25B 87.75A 131.25B 117.74 -42.26 6 160.00 2 2 4255 160.25 204.25B 92.75A 136.25B 122.74 -42.26 2 165.00 1 1 4260 183.50 209.25B 97.75A 141.25B 127.74 -42.26 5 170.00 4265 ---- 212.50B 121.75A 212.25B 132.74 -42.26 175.00 4270 ---- 217.25B 126.75A 204.50B 137.74 -42.26 180.00 4275 ---- 222.25B 131.75A 209.50B 142.74 -42.26 185.00 4280 ---- 227.25B 136.75A 214.50B 147.74 -42.26 190.00 4285 ---- 232.25B 141.75A 219.50B 152.74 -42.26 195.00 4290 ---- 237.25B 146.75A 224.50B 157.74 -42.26 200.00 4300 ---- 247.25B 156.75A 234.75B 167.74 -42.26 210.00 1 4310 ---- 257.25B 166.75A 244.75B 177.74 -42.26 220.00 4320 ---- 267.25B 176.75A 254.75B 187.74 -42.26 230.00 4325 ---- 272.25B 181.75A 259.75B 192.74 -42.26 235.00 1 4330 ---- 277.25B 186.75A 264.75B 197.74 -42.26 240.00 4340 266.75 287.25B 179.00A 206.25B 207.74 -42.26 15 250.00 4350 ---- 297.25B 206.75A 284.25B 217.74 -42.26 260.00 4360 ---- 293.50B 216.75A 293.25B 227.74 -42.26 270.00 4370 ---- 303.50B 226.75A 303.25B 237.74 -42.26 280.00 1 4375 ---- 304.50B 231.75A 304.00B 242.74 -42.26 285.00 4380 ---- 301.50B 236.75A 236.75A 247.74 -42.26 290.00 4390 ---- 311.50B 246.75A 246.75A 257.74 -42.26 300.00 4400 ---- 321.50B 256.75A 256.75A 267.74 -42.26 310.00 1 4410 ---- 331.50B 266.75A 266.75A 277.74 -42.26 320.00 1 4420 ---- 341.50B 276.75A 276.75A 287.74 -42.26 330.00 4425 ---- 346.50B 281.75A 281.75A 292.74 -42.26 335.00 4430 ---- 351.50B 286.75A 286.75A 297.74 -42.26 340.00 1 4440 ---- 361.50B 296.75A 296.75A 307.74 -42.26 350.00 4450 ---- 371.50B 306.75A 306.75A 317.74 -42.26 360.00 4460 ---- 381.50B 300.75A 300.75A 327.74 -42.26 370.00 4470 ---- 391.50B 326.75A 326.75A 337.74 -42.26 380.00 4475 ---- 392.75B 331.75A 331.75A 342.74 -42.26 385.00 4480 ---- 400.75B 336.75A 336.75A 347.74 -42.26 390.00 4490 ---- ---- ---- 346.75A 357.74 UNCH ---- 4500 ---- 420.75B 356.75A 356.75A 367.74 -42.26 410.00 16 16 4550 ---- 470.75B 406.75A 406.75A 417.74 -42.26 460.00 4600 ---- 520.75B ---- ---- 467.74 -42.26 510.00 4650 ---- 570.75B ---- ---- 517.74 -42.26 560.00 4700 ---- 620.75B ---- ---- 567.74 -42.26 610.00 4800 ---- 720.75B ---- ---- 667.74 -42.26 710.00 4900 ---- 820.75B ---- ---- 767.74 -42.26 810.00 5000 ---- 920.75B ---- ---- 867.74 -42.26 910.00 5100 ---- 1020.75B ---- ---- 967.74 -42.01 1009.75 1 1 5200 ---- 1120.75B ---- ---- 1067.74 -42.01 1109.75 5300 ---- ---- ---- ---- 1167.74 -42.01 1209.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- .15A .15A .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- .20A .20A .20 -.05 .25 2700 ---- ---- .25A .25A .20 -.10 .30 2750 ---- ---- .25A .25A .25 -.10 .35 2800 ---- ---- .30A .30A .30 -.10 .40 2850 ---- ---- .35A .35A .30 -.15 .45 2900 ---- ---- .40A .40A .35 -.20 .55 2950 ---- ---- .45A .45A .45 -.15 .60 3000 ---- ---- .50A .50A .50 -.20 .70 35 3025 ---- ---- .55A .55A .55 -.20 .75 3050 ---- ---- .60A .60A .55 -.25 .80 3075 ---- ---- .60A .60A .60 -.25 .85 2 3100 ---- ---- .65A .65A .65 -.25 .90 1 3125 ---- ---- .70A .70A .70 -.30 1.00 3150 ---- ---- .75A .75A .75 -.30 1.05 3175 ---- ---- .80A .80A .80 -.35 1.15 3200 ---- 1.25B .85A .85A .90 -.30 1.20 1 3225 ---- 1.35B .90A .90A .95 -.35 1.30 3230 ---- 1.40B .90A .90A .95 -.40 1.35 3240 ---- 1.45B .95A .95A 1.00 -.40 1.40 3250 ---- 1.45B .95A .95A 1.05 -.35 1.40 2 3260 ---- 1.50B 1.00A 1.00A 1.05 -.40 1.45 3270 ---- 1.55B 1.00A 1.00A 1.10 -.40 1.50 3275 ---- 1.60B 1.00A 1.00A 1.10 -.45 1.55 3280 ---- 1.65B 1.05A 1.05A 1.15 -.40 1.55 3290 ---- 1.70B 1.05A 1.05A 1.15 -.45 1.60 3300 ---- 1.75B 1.10A 1.10A 1.20 -.45 1.65 3310 ---- 1.80B 1.10A 1.10A 1.25 -.45 1.70 15 3320 ---- 1.85B 1.15A 1.15A 1.25 -.50 1.75 3325 ---- 1.90B 1.20A 1.20A 1.30 -.50 1.80 3330 ---- 1.90B 1.20A 1.20A 1.30 -.50 1.80 3340 ---- 2.00B 1.25A 1.25A 1.35 -.50 1.85 3350 ---- 2.05B 1.25A 1.25A 1.40 -.50 1.90 2 3360 ---- 2.15B 1.30A 1.30A 1.45 -.55 2.00 3370 ---- 2.20B 1.35A 1.35A 1.50 -.55 2.05 1 3375 ---- 2.25B 1.35A 1.35A 1.50 -.60 2.10 3380 ---- 2.30B 1.40A 1.40A 1.55 -.55 2.10 3390 ---- 2.35B 1.45A 1.45A 1.60 -.60 2.20 3400 ---- 2.45B 1.50A 1.50A 1.65 -.60 2.25 3410 ---- 2.55B 1.55A 1.55A 1.70 -.65 2.35 3420 1.70 2.65B 1.60A 1.70 1.75 -.65 3 2.40 3 3425 ---- 2.70B 1.60A 1.60A 1.80 -.65 2.45 3430 ---- 2.75B 1.65A 1.65A 1.80 -.70 2.50 3440 ---- 2.85B 1.70A 1.70A 1.85 -.75 2.60 3450 ---- 2.95B 1.75A 1.75A 1.95 -.75 2.70 3460 ---- 3.05B 1.80A 1.80A 2.00 -.80 2.80 3470 ---- 3.20B 1.85A 3.20B 2.05 -.85 2.90 1 3475 ---- 3.25B 1.90A 3.25B 2.10 -.85 2.95 3480 ---- 3.30B 1.90A 3.30B 2.15 -.85 3.00 3 27 3490 3.00 3.45B 2.00A 2.00A 2.20 -.95 15 3.15 9 33 3500 3.40 3.60B 2.05A 2.20 2.30 -.95 50 3.25 21 56 3510 3.55 3.75B 2.10A 2.10A 2.40 -1.00 51 3.40 42 101 3520 3.70 3.90 2.20A 2.20A 2.45 -1.05 93 3.50 105 162 3525 ---- 3.95B 2.20A 3.95B 2.50 -1.10 3.60 3530 3.75 4.10B 2.25A 2.25A 2.55 -1.10 123 3.65 108 177 3540 3.55 4.25 2.35A 2.35A 2.65 -1.15 127 3.80 59 90 3550 3.75 4.45B 2.45A 2.45A 2.75 -1.25 127 4.00 116 124 3560 4.40 4.65 2.55A 2.55A 2.90 -1.25 111 4.15 97 113 3570 4.60 4.90 2.65A 2.65A 3.00 -1.35 106 4.35 44 54 3575 ---- 5.00B 2.70A 4.95B 3.05 -1.40 4.45 3580 4.75 5.25 2.75A 2.75A 3.10 -1.45 69 4.55 64 72 3590 5.00 5.25 2.85A 2.85A 3.25 -1.50 62 4.75 58 76 3600 5.50 5.50 3.00A 3.00A 3.40 -1.60 44 5.00 12 38 3610 5.75 5.75 3.10A 5.75B 3.55 -1.70 23 5.25 1 13 3620 6.00 6.25B 3.25A 6.25B 3.70 -1.80 20 5.50 7 22 3625 ---- 6.25B 3.30A 6.25B 3.75 -1.75 5.50 1 3630 6.25 6.50B 3.35A 6.50B 3.85 -1.90 9 5.75 5 22 3640 6.50 7.00 3.50 4.00B 4.05 -1.95 28 6.00 13 29 3650 7.00 7.25 3.65A 3.65A 4.25 -2.00 18 6.25 32 164 3660 7.25 7.75 3.85A 3.85A 4.45 -2.30 25 6.75 29 37 3670 7.75 8.25 4.00A 4.70B 4.65 -2.35 24 7.00 6 18 3675 ---- 8.25B 4.10A 8.25B 4.75 -2.50 7.25 3680 8.00 8.50B 4.20A 8.50B 4.90 -2.60 9 7.50 109 3690 8.50 9.00B 4.40A 4.40A 5.25 -2.50 4 7.75 68 3700 ---- 9.75B 4.60A 9.75B 5.50 -2.75 8.25 1 172 3710 ---- 10.25B 4.80A 10.25B 5.75 -3.00 8.75 55 3720 ---- 11.00B 5.25A 11.00B 6.00 -3.25 9.25 98 3725 ---- 11.25B 5.25A 11.25B 6.25 -3.25 9.50 86 3730 ---- 11.50B 5.50A 11.50B 6.25 -3.50 2 9.75 3740 ---- 12.25B 5.75A 12.25B 6.75 -3.50 10.25 2 2 3750 ---- 13.00B 6.00A 13.00B 7.00 -4.00 11.00 3 3760 ---- 14.00B 6.25A 14.00B 7.50 -4.00 11.50 1 3770 ---- 15.00B 6.50A 15.00B 8.00 -4.25 2 12.25 1 3775 ---- 15.25B 6.75A 15.25B 8.25 -4.50 12.75 3780 ---- 15.75B 7.00A 15.75B 8.50 -4.50 13.00 59 3790 ---- 16.75B 7.25A 16.75B 9.00 -4.75 1 13.75 1 3800 16.75 18.00B 7.75A 10.75B 9.50 -5.25 22 14.75 3810 ---- 19.00B 8.25A 19.00B 10.00 -5.50 15.50 3820 ---- 20.25B 8.75A 20.25B 10.50 -6.00 16.50 2 2 3825 ---- 21.00B 9.00A 21.00B 11.00 -6.00 17.00 2 3830 ---- 21.50B 9.25A 21.50B 11.25 -6.25 17.50 8 62 3840 21.75 23.00B 9.75A 9.75A 12.00 -6.50 60 18.50 25 25 3850 19.00 24.50B 10.50A 24.50B 12.75 -7.00 1 19.75 3 3 3860 ---- 26.00B 11.00A 26.00B 13.50 -7.50 21.00 1 3870 ---- 27.50B 11.75A 27.50B 14.50 -7.75 22.25 3875 ---- 28.50B 12.00A 28.50B 14.75 -8.25 1 23.00 1 1 3880 25.25 29.25B 12.50A 29.25B 15.25 -8.25 54 23.50 1 3890 27.00 31.25B 13.25A 31.25B 16.25 -8.75 51 25.00 1 2 3900 ---- 33.25B 14.00A 33.25B 17.25 -9.25 11 26.50 1 2 3910 ---- 35.25B 15.00A 35.25B 18.50 -9.75 28.25 2 2 3920 ---- 37.50B 15.75A 37.50B 19.75 -10.00 2 29.75 3925 34.25 38.50B 16.25A 38.50B 20.25 -10.50 40 30.75 1 3 3930 ---- 39.75B 16.75A 39.75B 21.00 -10.75 31.75 1 3940 ---- 42.00B 18.00A 42.00B 22.25 -11.25 33.50 3950 ---- 44.75B 19.00A 44.75B 23.75 -11.75 35.50 2 76 3960 ---- 47.50B 20.25A 47.50B 25.25 -12.50 37.75 3970 ---- 50.25B 21.50A 50.25B 26.75 -13.25 40.00 3975 ---- 51.75B 22.25A 51.75B 27.75 -13.25 41.00 3 3980 ---- 53.25B 23.00A 53.25B 28.50 -13.75 42.25 3990 ---- 56.25B 24.25A 56.25B 30.50 -14.25 44.75 4000 49.75 59.50B 26.00A 59.50B 32.25 -15.25 11 47.50 18 19 4010 ---- 63.00B 27.50A 63.00B 34.50 -15.75 2 50.25 4 2 4020 60.00 66.50B 29.25A 66.50B 36.50 -16.50 26 53.00 2 3 4025 57.25 68.25B 30.25A 68.25B 37.75 -17.00 23 54.75 21 4030 36.50 70.25B 31.25A 40.00B 39.00 -17.25 36 56.25 4040 ---- 74.25B 33.25A 74.25B 41.25 -18.25 1 59.50 4050 67.00 78.50B 35.50A 35.50A 44.00 -19.00 21 63.00 26 4060 74.25 82.75B 37.75A 82.75B 46.75 -19.75 26 66.50 19 39 4070 78.25 87.50B 40.00A 40.00A 49.75 -20.50 19 70.25 1 4075 76.50 89.75B 41.25A 89.75B 51.25 -21.00 19 72.25 1 4080 ---- 92.25B 42.75A 92.25B 52.75 -21.50 74.25 1 4090 ---- 97.25B 45.50A 97.25B 56.25 -22.25 40 78.50 1 4100 ---- 102.25B 48.25A 102.00B 59.75 -23.00 82.75 4110 ---- 107.75B 51.50A 107.50B 63.50 -24.00 87.50 4120 ---- 113.50B 54.75A 113.25B 67.25 -25.00 92.25 1 1 4125 ---- 116.50B 56.50A 116.25B 69.25 -25.50 40 94.75 16 4130 73.00 119.50B 58.25A 64.75A 71.50 -25.75 17 97.25 4140 ---- 125.75B 61.75A 125.25B 75.75 -26.75 102.50 4150 ---- 132.00B 65.75A 131.75B 80.50 -27.50 108.00 4160 120.25 138.75B 70.00A 70.00A 85.25 -28.50 2 113.75 4170 128.00 145.75B 74.50A 145.25B 90.50 -29.25 1 119.75 1 1 4175 ---- 149.25B 76.75A 148.75B 93.00 -30.00 123.00 4180 ---- 152.75B 79.00A 152.50B 95.75 -30.25 126.00 1 4190 146.75 160.25B 84.00A 84.00A 101.50 -31.00 1 132.50 4200 ---- 167.75B 89.25A 167.25B 107.25 -32.00 139.25 4210 ---- 175.50B 94.50A 175.00B 113.50 -32.75 146.25 4220 ---- 174.75B 100.25A 174.75B 119.75 -33.75 153.50 4225 ---- 175.00B 103.25A 175.00B 123.00 -34.00 157.00 4230 ---- 174.00B 106.25A 174.00B 126.50 -34.25 160.75 4240 ---- 181.25B 112.50A 181.00B 133.50 -35.00 168.50 4250 ---- 189.25B 119.00A 188.75B 140.50 -35.75 176.25 4260 ---- 197.50B 125.50A 197.25B 148.00 -36.25 184.25 4270 ---- 206.00B 132.50A 205.75B 155.50 -37.00 192.50 4275 ---- 210.50B 136.25A 210.00B 159.50 -37.25 196.75 4280 ---- 214.75B 139.75A 214.00B 163.50 -37.50 201.00 4290 ---- 218.75B 147.25A 217.25B 171.50 -38.00 209.50 4300 ---- 227.50B 155.00A 155.00A 179.75 -38.50 218.25 4310 ---- 236.25B 180.50A 180.50A 188.00 -39.00 227.00 4320 ---- 245.25B 188.75A 188.75A 196.75 -39.25 236.00 4325 ---- 250.00B 193.00A 193.00A 201.00 -39.50 240.50 4330 ---- 254.50B 197.50A 197.50A 205.50 -39.50 245.00 4340 ---- 263.75B 206.25A 206.25A 214.25 -40.00 254.25 4350 ---- 273.25B 215.00A 215.00A 223.50 -40.00 263.50 4360 ---- 282.50B 224.00A 224.00A 232.50 -40.50 273.00 4370 ---- 292.25B 233.25A 233.25A 241.75 -40.75 282.50 4375 ---- 297.00B 238.00A 238.00A 246.50 -40.75 287.25 4380 ---- 301.75B 242.75A 242.75A 251.25 -40.75 292.00 4390 ---- 311.25B 252.25A 252.25A 260.50 -41.00 301.50 4400 ---- 321.25B 262.00A 262.00A 270.00 -41.25 311.25 4410 ---- 330.75B 272.00A 272.00A 279.50 -41.50 321.00 4420 ---- 340.75B 281.75A 281.75A 289.25 -41.25 330.50 4425 ---- 345.50B 286.75A 286.75A 294.00 -41.50 335.50 4430 ---- 350.50B 291.75A 291.75A 299.00 -41.25 340.25 4440 ---- 360.25B 301.75A 301.75A 308.50 -41.75 350.25 4450 ---- 370.25B 311.75A 311.75A 318.25 -41.75 360.00 4460 ---- 374.75B 321.75A 321.75A 328.00 -41.75 369.75 4470 ---- 384.50B 332.00A 332.00A 338.00 -41.50 379.50 4475 ---- 385.75B 337.00A 337.00A 342.75 -41.75 384.50 4480 ---- 399.75B 342.00A 342.00A 347.75 -41.75 389.50 4490 ---- ---- ---- 352.25A 357.50 UNCH ---- 4500 ---- 419.50B 362.25A 362.25A 367.50 -41.75 409.25 4550 ---- 469.00B 413.25A 413.25A 416.75 -42.00 458.75 4600 ---- 518.75B ---- ---- 466.50 -42.00 508.50 4650 ---- 568.50B ---- ---- 516.25 -42.00 558.25 4700 ---- 618.25B ---- ---- 566.00 -42.00 608.00 4800 ---- 718.00B ---- ---- 665.50 -42.00 707.50 4900 ---- 817.50B ---- ---- 765.00 -42.00 807.00 5000 ---- 917.25B ---- ---- 864.75 -42.00 906.75 5100 ---- 1016.75B ---- ---- 964.25 -42.00 1006.25 5200 ---- 1116.50B ---- ---- 1064.00 -42.00 1106.00 5300 ---- 1216.00B ---- ---- 1163.50 -42.00 1205.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 177399 88231 150991 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3079.00A 3079.00A 3131.75 +42.50 3089.25 1100 ---- ---- 2979.00A 2979.00A 3031.75 +42.50 2989.25 1200 ---- ---- 2879.00A 2879.00A 2932.00 +42.75 2889.25 1300 ---- ---- 2779.00A 2779.00A 2832.00 +42.75 2789.25 1400 ---- ---- 2679.00A 2679.00A 2732.00 +42.75 2689.25 1500 ---- ---- 2579.00A 2579.00A 2632.00 +42.75 2589.25 1600 ---- ---- 2479.00A 2479.00A 2532.00 +42.75 2489.25 1700 ---- ---- 2379.00A 2379.00A 2432.00 +42.50 2389.50 1800 ---- ---- 2279.00A 2279.00A 2332.00 +42.50 2 2289.50 1900 ---- ---- 2179.00A 2179.00A 2232.00 +42.50 2189.50 2000 ---- ---- 2079.00A 2079.00A 2132.00 +42.50 19 2089.50 2100 ---- ---- 1979.00A 1979.00A 2032.00 +42.50 1989.50 2200 ---- ---- 1879.00A 1879.00A 1932.00 +42.50 1889.50 2300 ---- ---- 1779.00A 1779.00A 1832.00 +42.50 1789.50 2350 ---- ---- 1729.00A 1729.00A 1782.00 +42.50 1739.50 2400 ---- ---- 1679.00A 1679.00A 1732.00 +42.50 1689.50 2450 ---- ---- 1629.00A 1629.00A 1682.00 +42.50 1639.50 2500 ---- ---- 1579.00A 1579.00A 1632.00 +42.50 1589.50 2550 ---- ---- 1529.00A 1529.00A 1582.00 +42.50 1539.50 2600 ---- ---- 1479.00A 1479.00A 1532.00 +42.50 1489.50 2650 ---- ---- 1429.00A 1429.00A 1482.00 +42.25 1439.75 2700 ---- ---- 1379.00A 1379.00A 1432.00 +42.25 1389.75 2750 ---- ---- 1329.00A 1329.00A 1382.00 +42.25 1339.75 2800 ---- ---- 1279.00A 1279.00A 1332.00 +42.25 1289.75 2850 ---- ---- 1229.00A 1229.00A 1282.00 +42.25 1239.75 2900 ---- ---- 1179.00A 1179.00A 1232.00 +42.25 1189.75 2950 ---- ---- 1129.00A 1129.00A 1182.00 +42.25 1139.75 3000 ---- ---- 1079.00A 1079.00A 1132.00 +42.25 1089.75 3025 ---- ---- 1054.00A 1054.00A 1107.00 +42.25 1064.75 3050 ---- ---- 1029.00A 1029.00A 1082.00 +42.25 1039.75 3060 ---- ---- 1019.25A 1019.25A 1072.00 +42.25 1029.75 3070 ---- ---- 1009.25A 1009.25A 1062.00 +42.25 1019.75 3075 ---- ---- 1004.25A 1004.25A 1057.00 +42.25 1014.75 3080 ---- ---- 999.25A 999.25A 1052.00 +42.25 1009.75 3090 ---- ---- 989.25A 989.25A 1042.00 +42.25 999.75 3100 ---- ---- 979.25A 979.25A 1032.00 +42.25 989.75 3110 ---- ---- 969.25A 969.25A 1022.00 +42.25 979.75 3120 ---- ---- 959.25A 959.25A 1012.00 +42.25 969.75 3125 ---- ---- 954.25A 954.25A 1007.00 +42.25 964.75 3130 ---- ---- 949.25A 949.25A 1002.00 +42.25 959.75 3140 ---- ---- 939.25A 939.25A 992.00 +42.25 949.75 3150 ---- ---- 929.25A 929.25A 982.00 +42.25 939.75 3160 ---- ---- 919.25A 919.25A 972.25 +42.50 929.75 3170 ---- ---- 909.25A 909.25A 962.25 +42.50 919.75 3175 ---- ---- 904.25A 904.25A 957.25 +42.50 914.75 3180 ---- ---- 899.25A 899.25A 952.25 +42.50 909.75 3190 ---- ---- 889.25A 889.25A 942.25 +42.50 899.75 3200 ---- ---- 879.25A 879.25A 932.25 +42.50 889.75 3210 ---- ---- 869.25A 869.25A 922.25 +42.50 879.75 3220 ---- ---- 859.25A 859.25A 912.25 +42.50 869.75 3225 ---- ---- 854.25A 854.25A 907.25 +42.50 864.75 3230 ---- ---- 849.25A 849.25A 902.25 +42.50 859.75 3240 ---- ---- 839.25A 839.25A 892.25 +42.50 849.75 3250 ---- ---- 829.25A 829.25A 882.25 +42.50 839.75 3260 ---- ---- 819.25A 819.25A 872.25 +42.50 829.75 3270 ---- ---- 809.25A 809.25A 862.25 +42.50 819.75 3275 ---- ---- 804.25A 804.25A 857.25 +42.50 814.75 3280 ---- ---- 799.25A 799.25A 852.25 +42.50 809.75 3290 ---- ---- 789.25A 789.25A 842.25 +42.50 799.75 3300 ---- ---- 779.25A 779.25A 832.25 +42.50 789.75 3310 ---- ---- 769.25A 769.25A 822.25 +42.50 779.75 3320 ---- ---- 759.25A 759.25A 812.25 +42.50 769.75 3325 ---- ---- 754.25A 754.25A 807.25 +42.50 764.75 3330 ---- ---- 749.25A 749.25A 802.25 +42.50 759.75 3340 ---- ---- 739.25A 739.25A 792.25 +42.50 749.75 3350 ---- ---- 729.25A 729.25A 782.25 +42.50 739.75 3360 ---- ---- 719.25A 719.25A 772.25 +42.50 729.75 3370 ---- ---- 709.25A 709.25A 762.25 +42.50 719.75 3375 ---- ---- 704.25A 704.25A 757.25 +42.50 714.75 3380 ---- ---- 699.25A 699.25A 752.25 +42.50 709.75 3390 ---- ---- 689.25A 689.25A 742.25 +42.50 699.75 3400 ---- ---- 679.25A 679.25A 732.25 +42.50 689.75 3410 ---- ---- 669.25A 669.25A 722.25 +42.50 679.75 3420 ---- ---- 659.25A 659.25A 712.25 +42.50 669.75 3425 ---- ---- 654.25A 654.25A 707.25 +42.50 664.75 3430 ---- ---- 649.25A 649.25A 702.25 +42.50 659.75 3440 ---- ---- 639.25A 639.25A 692.25 +42.25 650.00 3450 ---- ---- 629.25A 629.25A 682.25 +42.25 640.00 3460 ---- ---- 619.25A 619.25A 672.25 +42.25 630.00 3470 ---- ---- 609.25A 609.25A 662.25 +42.25 620.00 3475 ---- ---- 604.25A 604.25A 657.25 +42.25 615.00 3480 ---- ---- 599.25A 599.25A 652.25 +42.25 610.00 3490 ---- ---- 589.25A 589.25A 642.25 +42.25 600.00 3500 ---- ---- 579.25A 579.25A 632.25 +42.25 590.00 3510 ---- ---- 569.25A 569.25A 622.25 +42.25 580.00 3520 ---- ---- 559.25A 559.25A 612.25 +42.25 570.00 3525 ---- ---- 554.25A 554.25A 607.25 +42.25 565.00 3530 ---- ---- 549.25A 549.25A 602.25 +42.25 560.00 3535 ---- ---- 544.25A 544.25A 597.25 +42.25 555.00 3540 ---- ---- 539.25A 539.25A 592.25 +42.25 550.00 3545 ---- ---- 534.25A 534.25A 587.25 +42.25 545.00 3550 ---- ---- 529.25A 529.25A 582.25 +42.25 540.00 3555 ---- ---- 524.25A 524.25A 577.25 +42.25 535.00 3560 ---- ---- 519.25A 519.25A 572.25 +42.25 530.00 3565 ---- ---- 514.25A 514.25A 567.25 +42.25 525.00 3570 ---- ---- 509.25A 509.25A 562.25 +42.25 520.00 3575 ---- ---- 504.25A 504.25A 557.25 +42.25 515.00 3580 ---- ---- 499.25A 499.25A 552.25 +42.25 510.00 3585 ---- ---- 494.25A 494.25A 547.25 +42.25 505.00 3590 ---- ---- 489.25A 489.25A 542.25 +42.25 500.00 3595 ---- ---- 484.25A 484.25A 537.25 +42.25 495.00 3600 ---- ---- 479.25A 479.25A 532.25 +42.25 490.00 3605 ---- ---- 474.25A 474.25A 527.25 +42.25 485.00 3610 ---- ---- 469.25A 469.25A 522.25 +42.25 480.00 3615 ---- ---- 464.25A 464.25A 517.25 +42.25 475.00 3620 ---- ---- 459.25A 459.25A 512.25 +42.25 470.00 3625 ---- ---- 454.25A 454.25A 507.25 +42.25 465.00 3630 ---- ---- 449.25A 449.25A 502.25 +42.25 460.00 3635 ---- ---- 444.25A 444.25A 497.25 +42.25 455.00 3640 ---- ---- 439.25A 439.25A 492.25 +42.25 450.00 3645 ---- ---- 434.25A 434.25A 487.25 +42.25 445.00 3650 ---- ---- 429.25A 429.25A 482.25 +42.25 440.00 3655 ---- ---- 424.25A 424.25A 477.25 +42.25 435.00 3660 ---- ---- 419.00A 419.00A 472.25 +42.25 430.00 3665 ---- ---- 414.00A 414.00A 467.25 +42.25 425.00 1 3670 ---- ---- 408.75A 408.75A 462.25 +42.25 420.00 3675 ---- ---- 403.75A 403.75A 457.25 +42.25 415.00 3680 ---- ---- 398.75A 398.75A 452.25 +42.25 410.00 3685 ---- ---- 393.75A 393.75A 447.25 +42.25 405.00 3690 ---- ---- 388.75A 388.75A 442.25 +42.25 400.00 3695 ---- ---- 383.75A 383.75A 437.25 +42.25 395.00 3700 ---- ---- 378.75A 378.75A 432.25 +42.25 390.00 1 3705 ---- ---- 373.75A 373.75A 427.25 +42.25 385.00 3710 ---- 381.00B 368.75A 368.75A 422.25 +42.25 380.00 3715 ---- 393.50B 363.75A 363.75A 417.25 +42.25 375.00 1 3720 ---- 396.75B 358.75A 358.75A 412.25 +42.25 370.00 14 3725 ---- 399.00B 353.75A 353.75A 407.25 +42.25 365.00 3730 ---- 395.00B 348.75A 348.75A 402.25 +42.25 360.00 3735 ---- 391.25B 343.75A 343.75A 397.25 +42.25 355.00 3740 ---- 398.75B 338.75A 338.75A 392.25 +42.25 350.00 1 3745 ---- 398.00B 333.75A 333.75A 387.25 +42.25 345.00 3750 ---- 393.00B 328.75A 328.75A 382.25 +42.25 340.00 1 3755 ---- 388.00B 323.75A 323.75A 377.25 +42.25 335.00 3 1 3760 ---- 383.00B 318.75A 318.75A 372.25 +42.25 330.00 62 3765 ---- 397.25B 286.00A 286.00A 367.25 +42.25 325.00 3770 ---- 392.25B 281.00A 281.00A 362.25 +42.25 320.00 1 17 3775 ---- 387.25B 276.00A 276.00A 357.25 +42.25 315.00 3780 ---- 382.25B 271.00A 271.00A 352.25 +42.25 310.00 1 3785 ---- 377.25B 266.00A 266.00A 347.25 +42.25 305.00 1 1 3790 ---- 372.25B 261.00A 261.00A 342.25 +42.00 300.25 3795 283.25 367.25B 256.25A 256.25A 337.25 +42.00 2 295.25 1 1 3800 280.75 362.25B 251.25A 338.50A 332.25 +42.00 3 290.25 2 3805 ---- 357.25B 246.25A 246.25A 327.25 +42.00 285.25 3 4 3810 ---- 352.25B 241.25A 241.25A 322.25 +42.00 280.25 19 3815 ---- 347.25B 236.25A 236.25A 317.25 +42.00 275.25 3820 ---- 342.25B 231.00A 231.00A 312.25 +42.00 270.25 19 3825 ---- 337.25B 226.00A 226.00A 307.25 +42.00 265.25 1 1 3830 ---- 332.25B 221.00A 221.00A 302.25 +42.00 260.25 11 3835 ---- 327.25B 216.00A 216.00A 297.25 +42.00 255.25 3840 ---- 322.25B 211.00A 211.00A 292.25 +42.00 250.25 38 3845 231.00 317.25B 206.25A 317.25B 287.25 +42.00 1 245.25 4 3850 218.00 312.25B 201.25A 312.25B 282.25 +42.00 1 240.25 43 3855 222.75 307.25B 196.25A 285.75A 277.25 +42.00 4 235.25 3860 220.00 302.25B 191.25A 191.25A 272.25 +42.00 4 230.25 57 3865 211.75 297.25B 186.25A 297.25B 267.25 +42.00 1 225.25 3870 205.50 292.25B 181.25A 181.25A 262.25 +42.00 2 220.25 1 346 3875 ---- 287.25B 176.50A 176.50A 257.25 +41.75 215.50 3880 198.75 282.25B 171.25A 171.25A 252.25 +41.75 2 210.50 1 39 3885 183.25 277.25B 165.50A 277.25B 247.25 +41.75 1 205.50 27 3890 190.25 272.25B 160.50A 272.25B 242.50 +42.00 2 200.50 330 3895 181.75 267.25B 155.50A 267.25B 237.50 +42.00 2 195.50 4 14 3900 ---- 262.25B 150.75A 150.75A 232.50 +41.75 190.75 3 150 3905 171.50 257.25B 145.75A 223.50A 227.50 +41.75 2 185.75 2 3910 169.25 252.25B 141.00A 217.25A 222.50 +41.75 5 180.75 2 67 3915 162.75 247.25B 136.00A 212.25A 217.50 +41.50 3 176.00 2 4 3920 158.00 242.25B 131.25A 242.25B 212.50 +41.50 7 171.00 238 311 3925 152.00 237.25B 126.50A 237.25B 207.50 +41.25 2 166.25 6 10 3930 143.75 232.25B 121.50A 121.50A 202.50 +41.25 2 161.25 236 3935 139.00 227.25B 117.00A 191.75A 197.50 +41.00 7 156.50 1 9 3940 140.50 222.25B 112.25A 222.25B 192.50 +40.75 3 151.75 67 3945 137.00 217.25B 107.50A 217.25B 187.50 +40.50 2 147.00 22 3950 ---- 212.25B 103.00A 103.00A 182.50 +40.25 142.25 1 122 3955 120.00 207.25B 98.50A 190.25B 177.50 +40.00 3 137.50 11 37 3960 124.00 202.75B 94.00A 167.25A 172.50 +39.75 10 132.75 12 250 3965 120.25 197.50B 89.50A 180.25B 167.50 +39.25 9 128.25 5 24 3970 109.50 192.50B 85.25A 175.25B 162.50 +39.00 20 123.50 40 142 3975 113.00 187.75B 80.75A 152.25A 157.50 +38.50 7 119.00 16 31 3980 103.00 182.50B 76.75A 165.00B 152.50 +38.00 15 114.50 29 342 3985 100.50 177.75B 72.50A 160.00B 147.50 +37.50 17 110.00 69 119 3990 113.75 172.50B 68.50A 137.25A 142.50 +37.00 34 105.50 92 298 3995 87.50 167.50B 64.50A 167.50B 137.50 +36.25 11 101.25 43 19 4000 86.00 162.50B 60.50A 128.75A 132.75 +36.00 124 96.75 274 451 4005 80.75 157.50B 56.75A 157.50B 127.75 +35.00 33 92.75 71 94 4010 77.00 152.75B 53.25A 117.50A 122.75 +34.25 85 88.50 258 716 4015 76.25 147.50B 49.75A 112.25A 117.75 +33.25 83 84.50 190 127 4020 71.50 142.75B 46.25A 107.50A 112.75 +32.25 127 80.50 56 294 4025 70.50 137.75B 43.00A 43.00A 107.75 +31.25 50 76.50 214 169 4030 64.50 132.75B 39.75A 115.50B 103.00 +30.25 133 72.75 56 508 4035 60.25 127.75B 36.75A 127.75B 98.00 +29.00 126 69.00 256 442 4040 56.00 122.75B 34.00A 106.00B 93.00 +27.75 189 65.25 337 531 4045 51.50 118.00B 31.25A 93.25A 88.25 +26.50 136 61.75 153 308 4050 50.50 113.00B 28.50A 113.00B 83.25 +25.00 329 58.25 451 431 4055 46.25 108.00B 26.25A 86.75A 78.50 +23.75 115 54.75 267 360 4060 40.25 103.25B 23.75A 82.00A 73.75 +22.25 193 51.50 273 197 4065 42.50 98.75B 21.75A 77.00A 69.00 +20.75 502 48.25 196 167 4070 40.50 93.75B 19.75A 72.25A 64.25 +19.25 736 45.00 293 300 4075 35.00 88.75B 17.75A 72.00B 59.75 +17.75 953 42.00 757 1010 4080 32.75 84.00B 16.00A 66.50B 55.25 +16.25 905 39.00 369 393 4085 30.00 79.25B 14.25A 62.50B 50.75 +14.50 700 36.25 241 403 4090 28.50 74.50B 12.75A 58.25B 46.50 +13.00 632 33.50 245 385 4095 25.25 69.75B 11.50A 53.75B 42.25 +11.50 451 30.75 206 317 4100 21.75 65.00 10.00 45.00A 38.25 +10.00 1065 28.25 727 648 4105 22.25 60.50B 9.00A 45.00B 34.50 +8.75 256 25.75 287 439 4110 19.00 56.00B 8.00A 40.50B 30.75 +7.25 1066 23.50 348 379 4115 15.75 51.50B 7.00A 36.50B 27.25 +5.75 399 21.50 293 188 4120 15.50 47.25B 6.25 30.50 24.00 +4.50 987 19.50 350 395 4125 15.00 43.00B 5.50 25.75A 21.00 +3.50 1099 17.50 283 272 4130 11.50 39.00B 4.60A 22.75A 18.25 +2.50 1470 15.75 202 321 4135 11.25 35.25B 4.10A 21.25B 15.75 +1.50 1549 14.25 320 278 4140 9.50 31.50B 3.55A 17.75A 13.25 +.50 1440 12.75 219 321 4145 8.75 28.00B 3.10A 15.00B 11.25 UNCH 614 11.25 148 146 4150 7.25 24.75B 2.70 12.75B 9.50 -.50 2977 10.00 386 573 4155 6.50 21.75B 2.30A 10.75 7.75 -1.00 837 8.75 80 136 4160 5.50 18.75B 1.95A 8.75B 6.25 -1.50 1704 7.75 467 412 4165 5.00 16.25B 1.70A 6.75A 5.25 -1.50 1199 6.75 104 169 4170 4.30 13.75B 1.45A 5.75 4.10 -1.65 1218 5.75 296 257 4175 3.70 11.50B 1.20A 4.50B 3.25 -1.75 1831 5.00 120 214 4180 3.00 9.75B 1.00A 3.50 2.55 -1.75 2153 4.30 144 368 4185 2.20 8.00B .85A 2.65B 2.00 -1.70 2188 3.70 2 178 4190 2.10 6.25B .70A 2.10B 1.55 -1.60 1087 3.15 297 281 4195 1.85 5.00 .60A 1.30A 1.15 -1.50 1128 2.65 167 248 4200 1.30 4.05B .50 1.05 .90 -1.35 2013 2.25 144 644 4205 1.70 3.10B .40 .75 .70 -1.20 959 1.90 6 253 4210 1.45 2.35B .35A .55A .55 -1.05 912 1.60 256 509 4215 .95 1.80B .30A .40B .40 -.95 1292 1.35 201 203 4220 .95 1.35B .20 .30A .30 -.85 947 1.15 26 192 4225 .55 1.10 .15 .20B .25 -.70 204 .95 3 302 4230 .50 .85B .15 .15 .20 -.60 754 .80 200 893 4235 .65 .65 .10 .15 .15 -.55 3467 .70 74 632 4240 .40 .60B .10 .10 .10 -.50 2085 .60 372 4245 .30 .30 .10 .10 .10 -.40 218 .50 25 25 4250 .35 .40B .05 .05 .05 -.40 2395 .45 27 307 4255 .30 .30 .10 .10 .05 -.30 60 .35 4260 .10 .20 .05 .05 .05 -.30 1539 .35 32 4265 .10 .15 .05A .05A .05 -.25 60 .30 44 44 4270 .15 .15 .05 .05 .05 -.20 486 .25 7 104 4275 .15 .15 .05 .05 CAB -.20 1634 .20 568 4280 .20 .20 .10 .10 CAB -.20 927 .20 211 4285 .10 .10 .10 .10 CAB -.15 164 .15 23 23 4290 .10 .10 .05 .05 CAB -.15 149 .15 38 4300 .10 .10 .05 .05 CAB -.15 6128 .15 5 410 4310 ---- ---- .05A .05A CAB -.10 .10 225 419 4320 .05 .05 .05 .05 CAB -.10 92 .10 8 13 4325 .05 .05 .05 .05 CAB -.10 10 .10 4330 ---- ---- .05A .05A CAB -.10 .10 47 4340 .05 .05 .05 .05 CAB -.05 30 .05 4350 .05 .05 .05 .05 CAB -.05 95 .05 2 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 .05 .05 .05 .05 CAB -.05 1 .05 2 4410 .05 .05 .05 .05 CAB UNCH 5 CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 .05 .05 .05 .05 CAB UNCH 3 CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- .05A CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH 21 CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3278.75A 3278.75A 3331.75 +42.50 3289.25 900 ---- ---- 3178.75A 3178.75A 3231.75 +42.50 3189.25 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3069.25A 3069.25A 3120.75 +42.50 3078.25 1100 ---- ---- 2969.50A 2969.50A 3021.00 +42.50 2978.50 1200 ---- ---- 2870.00A 2870.00A 2921.25 +42.25 2879.00 1300 ---- ---- 2770.25A 2770.25A 2821.75 +42.50 2779.25 1400 ---- ---- ---- ---- 2722.00 +42.25 2679.75 1500 ---- ---- ---- ---- 2622.50 +42.50 2580.00 1600 ---- ---- 2471.25A 2471.25A 2522.75 +42.25 2480.50 1700 ---- ---- 2371.75A 2371.75A 2423.25 +42.50 2380.75 1800 ---- ---- 2272.00A 2272.00A 2323.50 +42.25 2281.25 1900 ---- ---- 2172.25A 2172.25A 2224.00 +42.50 2181.50 2000 ---- ---- 2072.75A 2072.75A 2124.25 +42.25 2082.00 2100 ---- ---- 1973.00A 1973.00A 2024.75 +42.25 1982.50 2200 ---- ---- 1873.50A 1873.50A 1925.00 +42.25 1882.75 2300 ---- ---- 1773.75A 1773.75A 1825.50 +42.25 1783.25 2400 ---- ---- 1674.25A 1674.25A 1726.00 +42.25 1683.75 2450 ---- ---- 1624.25A 1624.25A 1676.00 +42.00 1634.00 2500 ---- ---- 1574.50A 1574.50A 1626.25 +42.25 1584.00 2550 ---- ---- 1524.75A 1524.75A 1576.50 +42.25 1534.25 2600 ---- ---- ---- ---- 1526.75 +42.25 1484.50 2650 ---- ---- 1425.25A 1425.25A 1477.00 +42.25 1434.75 2700 ---- ---- ---- ---- 1427.25 +42.25 1385.00 2750 ---- ---- 1325.50A 1325.50A 1377.50 +42.25 1335.25 2800 ---- ---- 1275.75A 1275.75A 1327.75 +42.25 1285.50 2850 ---- ---- 1226.00A 1226.00A 1277.75 +42.00 1235.75 2900 ---- ---- 1176.25A 1176.25A 1228.00 +42.00 1186.00 2950 ---- ---- 1126.50A 1126.50A 1178.25 +42.00 1136.25 3000 ---- ---- 1076.75A 1076.75A 1128.50 +42.00 1086.50 3025 ---- ---- 1052.00A 1052.00A 1103.75 +42.00 1061.75 3050 ---- ---- 1027.25A 1027.25A 1079.00 +42.00 1037.00 3075 ---- ---- 1002.25A 1002.25A 1054.00 +42.00 1012.00 3100 ---- ---- 977.50A 977.50A 1029.25 +42.00 987.25 3125 ---- ---- 952.50A 952.50A 1004.25 +41.75 962.50 3150 ---- ---- 927.75A 927.75A 979.50 +42.00 937.50 3175 ---- ---- 903.00A 903.00A 954.50 +41.75 912.75 3200 ---- ---- 878.25A 878.25A 929.75 +41.75 888.00 3225 ---- ---- 853.25A 853.25A 905.00 +41.75 863.25 3230 ---- ---- 848.25A 848.25A 900.00 +41.75 858.25 3240 ---- ---- 838.50A 838.50A 890.00 +41.75 848.25 3250 ---- ---- 828.50A 828.50A 880.00 +41.75 838.25 3260 ---- ---- 818.50A 818.50A 870.25 +41.75 828.50 3270 ---- ---- 808.75A 808.75A 860.25 +41.75 818.50 3275 ---- ---- 803.75A 803.75A 855.25 +41.75 813.50 3280 ---- ---- 798.75A 798.75A 850.25 +41.75 808.50 3290 ---- ---- 788.75A 788.75A 840.50 +41.75 798.75 3300 ---- ---- 779.00A 779.00A 830.50 +41.75 788.75 3310 ---- ---- 769.00A 769.00A 820.50 +41.50 779.00 3320 ---- ---- 759.25A 759.25A 810.75 +41.75 769.00 3325 ---- ---- 754.25A 754.25A 805.75 +41.75 764.00 3330 ---- ---- 749.25A 749.25A 800.75 +41.75 759.00 3340 ---- ---- 739.50A 739.50A 790.75 +41.50 749.25 3350 ---- ---- 729.50A 729.50A 781.00 +41.75 739.25 3360 ---- ---- 719.75A 719.75A 771.00 +41.50 729.50 3370 ---- ---- 709.75A 709.75A 761.00 +41.50 719.50 3375 ---- ---- 705.00A 705.00A 756.00 +41.50 714.50 3380 ---- ---- 700.00A 700.00A 751.25 +41.50 709.75 3390 ---- ---- 690.00A 690.00A 741.25 +41.50 699.75 3400 ---- ---- 680.00A 680.00A 731.25 +41.50 689.75 3410 ---- ---- 670.25A 670.25A 721.50 +41.50 680.00 3420 ---- ---- 660.50A 660.50A 711.50 +41.50 670.00 3425 ---- ---- 655.50A 655.50A 706.50 +41.25 665.25 3430 ---- ---- 650.50A 650.50A 701.75 +41.50 660.25 3440 ---- ---- 640.75A 640.75A 691.75 +41.50 650.25 3450 ---- ---- 630.75A 630.75A 681.75 +41.25 640.50 3460 ---- ---- 621.00A 621.00A 672.00 +41.25 630.75 3470 ---- ---- 611.25A 611.25A 662.00 +41.25 620.75 3475 ---- ---- 606.25A 606.25A 657.00 +41.00 616.00 3480 ---- ---- 601.25A 601.25A 652.25 +41.25 611.00 3490 ---- ---- 591.50A 591.50A 642.25 +41.25 601.00 3500 ---- ---- 581.50A 581.50A 632.50 +41.25 591.25 3510 ---- ---- 571.75A 571.75A 622.50 +41.00 581.50 3520 ---- ---- 562.00A 562.00A 612.75 +41.00 571.75 3525 ---- ---- 557.25A 557.25A 607.75 +41.00 566.75 3530 ---- ---- 552.25A 552.25A 602.75 +41.00 561.75 3540 ---- ---- 542.50A 542.50A 593.00 +41.00 552.00 3550 ---- ---- 532.50A 532.50A 583.25 +41.00 542.25 3560 ---- ---- 523.00A 523.00A 573.25 +40.75 532.50 3570 ---- ---- 513.25A 513.25A 563.50 +40.75 522.75 3575 ---- ---- 508.25A 508.25A 558.50 +40.75 517.75 3580 ---- ---- 503.50A 503.50A 553.75 +40.75 513.00 3590 ---- ---- 493.75A 493.75A 543.75 +40.50 503.25 3600 ---- ---- 483.75A 483.75A 534.00 +40.50 493.50 3610 ---- ---- 474.50A 474.50A 524.25 +40.50 483.75 3620 ---- ---- 464.75A 464.75A 514.50 +40.50 474.00 3625 ---- ---- 460.00A 460.00A 509.50 +40.25 469.25 3630 ---- ---- 455.00A 455.00A 504.75 +40.25 464.50 3640 ---- ---- 445.50A 445.50A 495.00 +40.25 454.75 3650 ---- ---- 435.75A 435.75A 485.00 +39.75 445.25 3660 ---- ---- 426.25A 426.25A 475.50 +40.00 435.50 3670 ---- ---- 416.75A 416.75A 465.75 +39.75 426.00 3675 ---- ---- 412.00A 412.00A 460.75 +39.50 421.25 3680 ---- ---- 407.25A 407.25A 456.00 +39.50 416.50 3690 ---- ---- 397.75A 397.75A 446.25 +39.50 406.75 3700 ---- ---- ---- ---- 436.50 +39.00 397.50 3710 ---- ---- 378.75A 378.75A 427.00 +39.00 388.00 3720 ---- ---- 369.50A 369.50A 417.25 +38.75 378.50 3725 ---- ---- 364.75A 364.75A 412.50 +38.75 373.75 3730 ---- ---- 360.00A 360.00A 407.75 +38.75 369.00 3740 ---- ---- 350.75A 350.75A 398.25 +38.50 359.75 3750 ---- ---- 335.75A 335.75A 388.50 +38.00 350.50 3760 ---- ---- 326.50A 326.50A 379.00 +38.00 341.00 3770 ---- ---- 317.25A 317.25A 369.50 +37.75 331.75 3775 ---- ---- 312.75A 312.75A 364.75 +37.50 327.25 3780 ---- ---- 308.25A 308.25A 360.00 +37.25 322.75 3790 ---- ---- 299.25A 299.25A 350.75 +37.25 313.50 3800 ---- ---- 290.25A 290.25A 341.25 +36.75 304.50 3810 ---- ---- 281.25A 281.25A 332.00 +36.50 295.50 3820 ---- ---- 272.50A 272.50A 322.50 +36.00 286.50 3825 ---- ---- 268.00A 268.00A 318.00 +36.00 282.00 3830 ---- ---- 263.75A 263.75A 313.25 +35.75 277.50 3840 ---- ---- 255.00A 255.00A 304.00 +35.25 268.75 3850 ---- ---- 246.25A 246.25A 294.75 +35.00 259.75 3860 ---- ---- 218.50A 218.50A 285.75 +34.75 251.00 3870 ---- ---- 210.25A 210.25A 276.75 +34.25 242.50 3875 ---- ---- 206.25A 206.25A 272.00 +33.75 238.25 3880 ---- ---- 202.00A 202.00A 267.50 +33.75 233.75 3890 ---- ---- 194.00A 194.00A 258.75 +33.50 225.25 3900 ---- ---- 186.00A 186.00A 249.75 +32.75 217.00 3910 ---- 213.75B 178.00A 178.00A 241.00 +32.50 208.50 3920 ---- 212.75B 170.25A 170.25A 232.25 +32.00 200.25 3925 ---- 209.25B 166.50A 166.50A 227.75 +31.50 196.25 3930 ---- 210.75B 162.50A 162.50A 223.50 +31.25 192.25 3940 ---- 211.50B 155.00A 155.00A 215.00 +30.75 184.25 3950 ---- 208.00B 147.75A 147.75A 206.50 +30.25 176.25 3960 ---- 207.00B 140.50A 140.50A 198.00 +29.50 168.50 3970 ---- 203.50B 133.25A 133.25A 189.75 +29.00 160.75 3975 ---- 203.50B 129.75A 129.75A 185.50 +28.50 157.00 3980 ---- 202.00B 126.25A 126.25A 181.50 +28.25 153.25 3990 ---- 197.00B 119.50A 119.50A 173.50 +27.75 145.75 4000 ---- 188.75B 112.75A 112.75A 165.50 +27.00 138.50 4010 ---- 180.50B 106.25A 106.25A 157.50 +26.25 131.25 4020 ---- 172.25B 99.75A 99.75A 149.75 +25.50 124.25 4025 ---- 168.25B 96.75A 96.75A 146.00 +25.25 120.75 19 19 4030 102.50 164.25B 93.75A 101.25A 142.25 +24.75 11 117.50 4040 ---- 156.25B 87.50A 87.50A 134.75 +24.00 110.75 4050 ---- 148.50B 81.75A 81.75A 127.50 +23.25 104.25 4060 ---- 140.75B 76.25A 76.25A 120.25 +22.50 97.75 4070 ---- 133.25B 70.75A 70.75A 113.50 +21.75 91.75 4075 ---- 129.50B 68.25A 68.25A 110.00 +21.25 88.75 4080 ---- 126.00B 65.75A 65.75A 106.50 +20.75 85.75 4090 75.00 118.75B 60.75A 60.75A 100.00 +20.00 20 80.00 34 34 4100 ---- 111.75B 56.00A 56.00A 93.50 +19.25 74.25 4110 ---- 104.75B 51.50A 51.50A 87.25 +18.25 69.00 4120 60.00 98.25B 47.25A 47.25A 81.25 +17.50 9 63.75 1 1 4125 ---- 95.00B 45.25A 45.25A 78.25 +17.00 61.25 4130 ---- 91.75B 43.25A 43.25A 75.50 +16.50 59.00 4140 ---- 85.50B 39.50A 39.50A 70.00 +15.75 54.25 4150 ---- 79.50B 35.75A 35.75A 64.50 +14.75 49.75 2 4160 ---- 73.75B 32.50A 32.50A 59.50 +14.00 45.50 20 20 4170 ---- 68.00B 29.50A 29.50A 54.50 +13.00 41.50 4175 36.50 65.50B 28.00A 65.50B 52.25 +12.50 14 39.75 1 1 4180 ---- 62.75B 26.50A 26.50A 50.00 +12.25 37.75 4190 ---- 57.75B 23.75A 23.75A 45.50 +11.25 34.25 4200 28.25 53.00B 21.25A 53.00B 41.50 +10.50 47 31.00 2 2 4210 25.75 48.50B 19.25A 48.25B 37.50 +9.50 20 28.00 1 4220 21.25 44.00B 17.00A 17.00A 34.00 +9.00 43 25.00 25 25 4225 ---- 42.00B 16.25A 16.25A 32.25 +8.50 23.75 4230 ---- 40.00B 15.25A 15.25A 30.50 +8.00 22.50 4240 ---- 36.25B 13.50A 13.50A 27.50 +7.50 20.00 4250 ---- 32.75B 12.00A 12.00A 24.50 +6.50 18.00 2 1 4260 ---- 29.25B 10.75A 10.75A 22.00 +6.00 16.00 4270 ---- 26.25B 9.50A 9.50A 19.50 +5.50 14.00 1 1 4275 ---- 25.00B 9.00A 9.00A 18.50 +5.25 1 13.25 69 4280 ---- 23.50B 8.50A 8.50A 17.25 +4.75 12.50 4290 ---- 21.00B 7.50A 7.50A 15.25 +4.25 11.00 4300 ---- 18.50B 6.50A 6.50A 13.50 +3.75 9.75 3 2 4310 ---- 16.50B 6.00A 6.00A 12.00 +3.50 8.50 9 4320 ---- 14.50B 5.25A 5.25A 10.50 +3.00 7.50 3 4325 ---- 13.50B 4.80A 4.80A 9.75 +2.75 7.00 4330 ---- 12.75B 4.50A 4.50A 9.25 +2.75 6.50 4340 ---- 11.25B 3.95A 3.95A 8.00 +2.25 5.75 4350 ---- 9.75B 3.50A 3.50A 7.00 +2.00 5.00 2 1 4360 ---- 8.50B 3.10A 3.10A 6.25 +1.85 4.40 4370 ---- 7.50B 2.75A 2.75A 5.25 +1.40 3.85 4375 ---- 7.00B 2.60A 2.60A 5.00 +1.40 3.60 4380 ---- 6.50B 2.45A 2.45A 4.70 +1.30 3.40 4390 ---- 5.75B 2.15A 2.15A 4.10 +1.15 2.95 4400 ---- 5.00B 1.95A 1.95A 3.60 +1.00 2.60 4410 ---- 4.35B 1.70A 1.70A 3.15 +.85 2.30 215 4420 ---- 3.75B 1.55A 1.55A 2.75 +.70 2.05 4425 ---- 3.50B 1.45A 1.45A 2.60 +.70 1.90 4430 ---- 3.25B 1.40A 1.40A 2.45 +.65 1.80 4440 ---- 2.85B 1.25A 1.25A 2.15 +.55 1.60 4450 ---- 2.50B 1.15A 1.15A 1.90 +.50 1.40 2 4460 ---- 2.20B 1.05A 1.05A 1.70 +.45 1.25 4470 ---- 1.95B 1.00A 1.00A 1.50 +.35 1.15 4475 ---- 1.80B .95A .95A 1.40 +.30 1.10 4480 ---- 1.70B .90A .90A 1.35 +.35 1.00 241 241 4490 ---- ---- ---- .80A 1.20 UNCH ---- 4500 ---- 1.35B .75A .75A 1.05 +.20 .85 4550 ---- .75B ---- .75B .65 +.10 .55 2 4600 ---- .45B ---- .45B .45 +.05 .40 4650 ---- ---- ---- ---- .35 +.05 .30 4700 ---- ---- ---- ---- .25 +.05 .20 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3268.50A 3268.50A 3320.00 +42.50 3277.50 900 ---- ---- 3169.00A 3169.00A 3220.25 +42.50 3177.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59889 12615 24040 E1D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 146 3025 ---- ---- ---- ---- CAB UNCH CAB 10 3050 ---- ---- ---- ---- CAB UNCH CAB 1440 3060 ---- ---- ---- ---- CAB UNCH CAB 10 3070 ---- ---- ---- ---- CAB UNCH CAB 3075 ---- ---- ---- ---- CAB UNCH CAB 10 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 1000 3100 ---- ---- ---- ---- CAB UNCH CAB 21 3110 ---- ---- ---- ---- CAB UNCH CAB 7 3120 ---- ---- ---- ---- CAB UNCH CAB 222 3125 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 1 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3175 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 20 3190 ---- ---- ---- ---- CAB UNCH CAB 160 3200 ---- ---- ---- ---- CAB UNCH CAB 6 3210 ---- ---- ---- ---- CAB UNCH CAB 144 3220 ---- ---- ---- ---- CAB UNCH CAB 1 3225 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 1048 3250 ---- ---- ---- ---- CAB UNCH CAB 10224 3260 ---- ---- ---- ---- CAB UNCH CAB 222 3270 ---- ---- ---- ---- CAB UNCH CAB 1110 3275 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB -.05 .05 19 3300 ---- ---- ---- ---- CAB -.05 .05 12 3310 ---- ---- ---- ---- CAB -.05 .05 1 3320 ---- ---- ---- ---- CAB -.05 .05 3325 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 333 3350 ---- ---- ---- ---- CAB -.05 .05 3 3360 ---- ---- ---- ---- CAB -.05 .05 3 3370 ---- ---- ---- ---- CAB -.05 .05 1 3375 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.05 .05 12 3390 ---- ---- ---- ---- CAB -.05 .05 18 3400 ---- ---- ---- ---- CAB -.05 .05 33950 33960 3410 ---- ---- ---- ---- CAB -.05 .05 15 3420 ---- ---- ---- ---- CAB -.05 .05 20 45 3425 ---- ---- ---- ---- CAB -.05 .05 79051 79425 3430 ---- ---- ---- ---- CAB -.05 .05 2501 2502 3440 ---- ---- ---- ---- CAB -.05 .05 2501 2774 3450 ---- ---- ---- ---- CAB -.05 .05 427 450 3460 .05 .05 .05 .05 CAB -.05 1 .05 128 3470 ---- ---- ---- ---- CAB -.05 .05 21 3475 .05 .05 .05 .05 CAB -.05 1 .05 5 3480 ---- ---- ---- ---- CAB -.05 .05 91 3490 ---- ---- ---- ---- CAB -.05 .05 15 3500 ---- ---- ---- ---- CAB -.05 .05 17 3510 ---- ---- ---- ---- CAB -.05 .05 112 3520 ---- ---- ---- ---- .05 UNCH .05 300 3525 ---- ---- ---- ---- .05 UNCH .05 5 3530 ---- ---- ---- ---- .05 UNCH .05 2 3535 ---- ---- ---- ---- .05 UNCH .05 1 26 3540 .05 .05 .05 .05 .05 UNCH 2 .05 239 3545 ---- ---- ---- ---- .05 UNCH .05 35 3550 .05 .05 .05 .05 .05 UNCH 39 .05 125 1309 3555 .05 .05 .05 .05 .05 UNCH 8 .05 3560 ---- ---- ---- ---- .05 UNCH .05 22 3565 ---- ---- ---- ---- .05 UNCH .05 202 3570 .05 .05 .05 .05 .05 UNCH 2 .05 257 3575 ---- ---- ---- ---- .05 UNCH .05 849 3580 ---- ---- ---- ---- .05 UNCH .05 307 3585 ---- ---- ---- ---- .05 UNCH .05 1038 3590 .05 .05 .05 .05 .05 UNCH 2 .05 542 3595 .05 .05 .05 .05 .05 UNCH 4 .05 327 3600 ---- ---- .05A .05A .05 -.05 .10 2640 3605 ---- ---- .05A .05A .05 -.05 .10 44 3610 ---- ---- .05A .05A .05 -.05 .10 315 374 3615 ---- ---- .05A .05A .05 -.05 .10 8 3620 ---- ---- .05A .05A .05 -.05 .10 156 3625 .05 .05 .05 .05 .05 -.05 295 .10 128 3630 .05 .05 .05 .05 .05 -.05 3 .10 172 3635 ---- ---- .05A .05A .05 -.05 .10 3640 ---- ---- .05A .05A .05 -.05 .10 1 3645 ---- ---- .05A .05A .05 -.05 .10 176 3650 .05 .05 .05 .05 .05 -.05 7512 .10 6 131 3655 .05 .05 .05 .05 .05 -.05 1 .10 3660 ---- ---- .05A .05A .05 -.05 .10 50 134 3665 ---- ---- .05A .05A .05 -.05 .10 3 196 3670 ---- ---- .05A .05A .05 -.05 .10 69 3675 .05 .10 .05 .05 .05 -.05 3600 .10 3 3680 ---- ---- ---- ---- .05 -.05 .10 85 3685 ---- ---- ---- ---- .05 -.05 .10 5 3690 ---- ---- ---- ---- .05 -.05 .10 258 3695 ---- ---- ---- ---- .05 -.05 .10 27 3700 .10 .10 .05 .05 .05 -.05 4 .10 154 751 3705 ---- ---- ---- ---- .05 -.05 .10 65 3710 ---- ---- .10A .10A .05 -.10 .15 244 3715 .10 .10 .05 .05 .05 -.10 250 .15 25 3720 .10 .10 .10 .10 .05 -.10 8 .15 135 3725 .10 .10 .10 .10 .05 -.10 143 .15 176 181 3730 .10 .10 .10 .10 .05 -.10 1 .15 200 532 3735 .10 .10 .05 .05 .05 -.10 1500 .15 501 628 3740 .10 .10 .10 .10 .05 -.10 604 .15 201 3745 ---- ---- .10A .10A .05 -.10 .15 17 3750 .10 .10 .10 .10 .05 -.10 1172 .15 173 861 3755 .10 .10 .10 .10 .05 -.10 1 .15 41 3760 .10 .10 .10 .10 .05 -.10 1023 .15 230 3765 .10 .15 .10 .10A .05 -.10 577 .15 228 3770 .10 .10 .10 .10 .10 -.10 505 .20 527 3775 .10 .10 .10 .10 .10 -.10 2 .20 371 3780 .10 .10 .10 .10 .10 -.10 500 .20 106 3785 .10 .10 .10 .10 .10 -.10 500 .20 95 3790 .10 .10 .10 .10 .10 -.10 776 .20 1 22 3795 .15 .15 .10A .10A .10 -.10 10 .20 1 109 3800 .20 .20 .10 .10 .10 -.10 13724 .20 23 858 3805 .15 .15 .10A .10A .10 -.15 10 .25 50 50 3810 .15 .15 .10A .10A .10 -.15 40 .25 53 283 3815 .15 .15 .10A .10A .10 -.15 22 .25 19 211 3820 .15 .15 .10 .10 .10 -.15 19 .25 1 112 3825 .15 .15 .10 .10 .10 -.15 405 .25 350 298 3830 .15 .15 .15 .15 .10 -.15 259 .25 3 638 3835 .30 .30 .15 .15 .10 -.20 303 .30 56 3840 .20 .20 .10 .15B .10 -.20 475 .30 174 3845 .20 .20 .10 .15 .10 -.20 952 .30 6 161 3850 .30 .30 .10 .10 .10 -.25 914 .35 684 536 3855 .25 .25 .10 .15B .15 -.20 10 .35 439 550 3860 .10 .40B .10 .15 .15 -.20 501 .35 23 473 3865 .35 .45B .15 .15 .15 -.25 135 .40 4 155 3870 .30 .35 .15 .15 .15 -.30 175 .45 43 453 3875 .30 .50B .15 .15 .15 -.30 521 .45 170 450 3880 .45 .55B .15 .15 .15 -.35 204 .50 140 356 3885 .60 .60 .10 .15 .15 -.40 1422 .55 128 226 3890 .65 .65 .15 .20A .15 -.45 519 .60 145 425 3895 .65 .75B .15 .20A .15 -.50 2036 .65 167 215 3900 .90 .90 .15 .15 .15 -.60 3475 .75 964 805 3905 .55 .90B .15 .20 .15 -.65 1189 .80 327 429 3910 .90 1.00B .15 .20 .20 -.70 1106 .90 212 785 3915 1.05 1.15B .15 .20 .20 -.80 542 1.00 380 192 3920 1.15 1.30B .15 .20 .20 -.90 2666 1.10 230 359 3925 1.25 1.50 .15A .20 .20 -1.05 1342 1.25 636 506 3930 1.50 1.65B .15 .20 .20 -1.20 1070 1.40 84 453 3935 1.90 1.90 .15 .25B .20 -1.40 901 1.60 35 151 3940 2.00 2.20B .15 .20 .20 -1.60 1235 1.80 186 245 3945 2.00 2.50 .15 .25 .25 -1.75 679 2.00 167 342 3950 2.40 3.00 .20A .25 .25 -2.00 3690 2.25 1097 754 3955 2.50 3.40B .20 .20 .25 -2.25 330 2.50 235 278 3960 2.90 3.90B .20 .25A .25 -2.60 1099 2.85 522 426 3965 3.55 4.50B .20 .30 .25 -2.90 528 3.15 467 390 3970 4.00 5.00B .25A .30A .30 -3.25 793 3.55 329 325 3975 4.60 5.75 .25 .30 .30 -3.70 1060 4.00 151 230 3980 5.25 6.50B .30 .40B .30 -4.15 1062 4.45 74 481 3985 4.80 7.50B .30A .35 .35 -4.60 1195 4.95 816 502 3990 6.50 8.25B .25 .40A .35 -5.15 744 5.50 687 396 3995 7.75 9.50B .35A .40A .35 -5.90 539 6.25 218 265 4000 7.75 10.75 .30 .45 .40 -6.60 4286 7.00 953 841 4005 8.50 11.75B .35A .45B .45 -7.30 188 7.75 106 268 4010 10.25 13.25B .40 .50 .45 -8.05 670 8.50 575 616 4015 11.00 14.75B .45 .50 .50 -9.00 201 9.50 442 369 4020 13.00 16.25B .45A .55A .55 -9.95 2518 10.50 248 426 4025 14.50 18.00B .50 .60 .60 -10.90 2011 11.50 205 537 4030 14.75 20.00B .55A .60 .65 -12.10 975 12.75 527 854 4035 15.25 22.00B .60 .65A .70 -13.30 430 14.00 473 497 4040 16.50 24.00B .65A .75 .80 -14.45 1137 15.25 452 542 4045 18.00 26.25B .70A .80 .90 -15.85 724 16.75 406 390 4050 22.25 28.75B .75A .85 1.05 -17.20 2289 18.25 517 587 4055 23.50 31.25B .80A .95 1.20 -18.55 566 19.75 199 152 4060 22.50 34.00B .85 1.10A 1.45 -20.05 1047 21.50 239 215 4065 26.75 36.75B 1.00 1.25A 1.70 -21.55 685 23.25 245 430 4070 27.50 39.75B 1.15A 1.50B 2.00 -23.00 1865 25.00 261 224 4075 31.25 42.75B 1.25A 1.65A 2.40 -24.60 3259 27.00 1851 2329 4080 31.75 46.00B 1.45A 2.05A 2.90 -26.10 1268 29.00 102 157 4085 34.00 49.25B 1.60A 2.30 3.50 -27.75 1250 31.25 74 267 4090 40.75 52.75B 1.85A 2.85A 4.20 -29.30 1024 33.50 158 150 4095 41.75 56.50B 2.15A 3.25A 5.00 -30.75 563 35.75 28 65 4100 42.50 60.00B 2.50A 4.00 6.00 -32.25 8088 38.25 122 364 4105 44.25 64.00B 2.90A 4.75 7.25 -33.50 431 40.75 64 294 4110 49.50 67.75B 3.40A 5.75A 8.50 -35.00 797 43.50 23 55 4115 53.75 71.75B 4.00A 6.75A 10.00 -36.50 461 46.50 14 7 4120 51.25 76.00B 4.70A 8.00 11.75 -37.75 669 49.50 43 62 4125 59.50 80.25B 5.50 9.50A 13.75 -38.75 500 52.50 16 32 4130 63.50 84.50B 6.50A 11.00A 16.00 -39.75 1207 55.75 81 46 4135 68.25 89.00B 7.75A 12.75A 18.50 -40.75 411 59.25 14 7 4140 69.00 93.50B 9.00A 15.00 21.00 -41.75 834 62.75 105 138 4145 75.50 98.00B 10.50A 18.50B 24.00 -42.25 300 66.25 4 2 4150 77.00 102.50B 12.25A 21.25B 27.25 -42.75 459 70.00 21 19 4155 87.50 107.25B 14.25A 23.75B 30.50 -43.25 138 73.75 31 33 4160 87.50 111.75B 16.25A 27.00B 34.00 -43.75 163 77.75 3 23 4165 53.50 116.50B 18.50A 30.50B 37.75 -44.00 49 81.75 3 4170 93.75 121.25B 21.25A 32.25A 41.75 -44.00 37 85.75 2 6 4175 100.50 126.00B 24.00A 46.50B 46.00 -44.00 71 90.00 1 7 4180 100.50 131.00B 27.00A 42.00B 50.25 -44.00 85 94.25 3 4185 110.00 135.75B 30.50A 58.25B 54.75 -44.00 18 98.75 1 9 4190 109.50 140.75B 33.75A 46.75A 59.25 -43.75 29 103.00 8 4195 120.00 145.50B 37.50A 64.50B 64.00 -43.75 20 107.75 8 4200 123.00 150.50B 41.50A 60.50B 68.75 -43.50 46 112.25 7 4205 123.50 155.25B 45.75A 60.25A 73.50 -43.25 11 116.75 2 3 4210 131.50 160.25B 50.00A 50.00A 78.25 -43.25 3 121.50 4215 135.00 164.25B 54.25A 70.25A 83.25 -43.00 8 126.25 6 4220 139.75 169.25B 59.00A 97.75B 88.00 -43.00 4 131.00 4225 145.25 174.00B 63.75A 80.00A 93.00 -43.00 6 136.00 4230 154.50 179.25B 68.50A 84.75A 98.00 -42.75 3 140.75 1 4235 160.50 184.25B 73.25A 108.25B 103.00 -42.75 12 145.75 4240 115.50 189.25B 78.25A 99.50B 107.75 -42.75 4 150.50 4245 167.75 194.25B 83.25A 118.00B 112.75 -42.75 3 155.50 2 1 4250 127.50 199.25B 88.00A 88.00A 117.75 -42.75 21 160.50 4255 172.50 204.25B 93.00A 204.00B 122.75 -42.50 3 165.25 4 4260 183.25 209.00B 98.00A 136.75B 127.75 -42.50 6 170.25 4265 166.25 214.00B 103.00A 103.00A 132.75 -42.50 2 175.25 4270 171.25 219.00B 108.00A 108.00A 137.75 -42.50 1 180.25 4275 ---- 224.00B 112.75A 223.75B 142.75 -42.50 185.25 4280 ---- 229.00B 117.75A 228.75B 147.75 -42.50 190.25 4285 207.50 234.00B 123.00A 233.75B 152.75 -42.25 1 195.00 4290 ---- 239.00B 128.00A 238.50B 157.75 -42.25 200.00 2 2 4300 234.50 248.75B 138.00A 154.75A 167.75 -42.25 2 210.00 4310 182.00 258.75B 147.75A 164.75A 177.75 -42.25 1 220.00 4320 ---- 243.75B 176.75A 243.50B 187.75 -42.25 230.00 1 4325 ---- 248.75B 181.75A 248.50B 192.75 -42.25 235.00 4330 ---- 251.25B 186.75A 186.75A 197.75 -42.25 240.00 1 4340 ---- 261.25B 196.75A 196.75A 207.75 -42.25 250.00 4350 ---- 271.25B 206.75A 206.75A 217.75 -42.25 260.00 4360 ---- 281.25B 217.00A 217.00A 227.75 -42.25 270.00 1 4370 ---- 291.25B 227.00A 227.00A 237.75 -42.25 280.00 4375 ---- 296.25B 232.00A 232.00A 242.75 -42.25 285.00 4380 ---- 301.25B 237.00A 237.00A 247.75 -42.25 290.00 4390 ---- 311.25B 247.00A 247.00A 257.75 -42.25 300.00 4400 ---- 321.25B 257.00A 257.00A 267.75 -42.25 310.00 4410 ---- 331.25B 267.00A 267.00A 277.75 -42.25 320.00 1 4420 ---- 341.25B 277.00A 277.00A 287.75 -42.25 330.00 4425 ---- 346.25B 282.00A 282.00A 292.75 -42.25 335.00 4430 ---- 351.25B 287.00A 287.00A 297.75 -42.25 340.00 4440 ---- 361.25B 297.00A 297.00A 307.75 -42.25 350.00 4450 ---- 371.25B 307.00A 307.00A 317.75 -42.25 360.00 4460 ---- 381.25B 317.00A 317.00A 327.75 -42.25 370.00 4470 ---- 391.25B 327.00A 327.00A 337.75 -42.25 380.00 4475 ---- 392.50B 332.00A 332.00A 342.75 -42.25 385.00 4480 ---- 400.75B 337.00A 337.00A 347.75 -42.25 390.00 4490 ---- ---- ---- 347.00A 357.75 UNCH ---- 4500 ---- 420.75B 357.00A 357.00A 367.75 -42.25 21 410.00 4550 ---- 470.75B 407.00A 407.00A 417.75 -42.25 460.00 4600 ---- 520.75B ---- ---- 467.75 -42.00 509.75 4650 ---- 570.75B ---- ---- 517.75 -42.00 559.75 4700 ---- 620.75B ---- ---- 567.75 -42.00 609.75 4800 ---- 720.75B ---- ---- 667.75 -42.00 709.75 4900 ---- 820.75B ---- ---- 767.75 -42.00 809.75 5000 ---- 920.75B ---- ---- 867.75 -42.00 909.75 5100 ---- 1020.75B ---- ---- 967.75 -42.00 1009.75 5200 ---- 1120.50B ---- ---- 1067.50 -42.25 1109.75 5300 ---- 1220.50B ---- ---- 1167.50 -42.25 1209.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 .10 .10 .10 .10 .05 UNCH 10 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .10 -.10 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- ---- .25A .25A .20 -.10 .30 2700 ---- ---- .25A .25A .25 -.10 .35 2750 ---- ---- .30A .30A .25 -.15 .40 2800 ---- ---- .35A .35A .30 -.15 .45 10 10 2850 ---- ---- .40A .40A .35 -.20 .55 2900 ---- ---- .45A .45A .45 -.15 .60 2950 ---- ---- .50A .50A .50 -.20 .70 3000 ---- ---- .55A .55A .55 -.25 .80 1 36 3025 ---- ---- .60A .60A .60 -.25 .85 3050 ---- ---- .65A .65A .65 -.25 .90 3075 ---- ---- .70A .70A .70 -.25 .95 3100 ---- ---- .70A .70A .75 -.30 1.05 3125 ---- ---- .75A .75A .80 -.30 1.10 3150 ---- ---- .80A .80A .85 -.35 1.20 3175 ---- ---- .85A .85A .90 -.40 1.30 3200 ---- 1.40B .90A .90A 1.00 -.35 1.35 3225 ---- 1.55B 1.00A 1.00A 1.05 -.40 1.45 3230 ---- 1.55B 1.00A 1.00A 1.05 -.45 1.50 3240 ---- 1.60B 1.05A 1.05A 1.10 -.45 1.55 3250 ---- 1.65B 1.05A 1.05A 1.15 -.45 1.60 3260 ---- 1.70B 1.10A 1.10A 1.15 -.50 1.65 3270 ---- 1.75B 1.15A 1.15A 1.20 -.50 1.70 3275 ---- 1.80B 1.15A 1.15A 1.20 -.50 1.70 3280 ---- 1.80B 1.15A 1.15A 1.25 -.50 1.75 3290 ---- 1.90B 1.20A 1.20A 1.30 -.50 1.80 3300 ---- 1.95B 1.25A 1.25A 1.30 -.55 1.85 1 3310 ---- 2.00B 1.25A 1.25A 1.35 -.55 1.90 3320 ---- 2.05B 1.30A 1.30A 1.40 -.55 1.95 2 3325 ---- 2.10B 1.35A 1.35A 1.45 -.55 2.00 3330 ---- 2.15B 1.35A 1.35A 1.45 -.55 2.00 2 2 3340 ---- 2.20B 1.40A 1.40A 1.50 -.55 2.05 3350 ---- 2.30B 1.45A 1.45A 1.55 -.60 2.15 3360 ---- 2.35B 1.50A 1.50A 1.60 -.60 2.20 3370 ---- 2.45B 1.55A 1.55A 1.65 -.65 2.30 3375 ---- 2.50B 1.55A 1.55A 1.65 -.65 2.30 3380 ---- 2.55B 1.55A 1.55A 1.70 -.65 2.35 3390 ---- 2.60B 1.60A 1.60A 1.75 -.70 2.45 3400 ---- 2.70B 1.65A 1.65A 1.80 -.70 2.50 1 3410 ---- 2.80B 1.75A 1.75A 1.85 -.75 2.60 3420 ---- 2.90B 1.80A 1.80A 1.90 -.75 2.65 2 3425 ---- 2.95B 1.80A 1.80A 1.95 -.75 2 2.70 2 3430 ---- 3.00B 1.85A 1.85A 2.00 -.75 2.75 2 6 3440 ---- 3.10B 1.90A 3.10B 2.05 -.80 2.85 3450 ---- 3.25B 1.95A 3.25B 2.10 -.85 2.95 2 3460 ---- 3.35B 2.00A 3.35B 2.20 -.85 3.05 3470 ---- 3.50B 2.05A 3.50B 2.25 -.95 3.20 3475 3.60 3.60 2.10A 2.10A 2.30 -.95 1 3.25 3480 ---- 3.65B 2.10A 3.65B 2.35 -.95 3.30 3490 ---- 3.80B 2.20A 3.80B 2.45 -.95 3.40 3500 ---- 3.95B 2.25A 3.95B 2.50 -1.05 3.55 2 8 3510 ---- 4.10B 2.35A 4.10B 2.60 -1.10 3.70 3520 3.90 4.30B 2.40A 2.40A 2.70 -1.15 1 3.85 3525 ---- 4.35B 2.45A 4.35B 2.75 -1.15 2 3.90 2 3530 ---- 4.45B 2.50A 4.45B 2.80 -1.20 4.00 3540 ---- 4.70B 2.60A 4.70B 2.95 -1.20 4.15 4 3550 ---- 4.90B 2.70A 4.90B 3.05 -1.25 4.30 3560 ---- 5.00B 2.80A 5.00B 3.15 -1.35 4.50 3570 ---- 5.25B 2.90A 5.25B 3.30 -1.40 4.70 3575 ---- 5.50B 2.95A 5.25B 3.35 -1.45 4.80 3580 ---- 5.50B 3.05A 5.50B 3.45 -1.45 4.90 3590 ---- 5.75B 3.15A 5.75B 3.55 -1.70 5.25 3600 ---- 6.00B 3.30A 6.00B 3.75 -1.75 5.50 3610 ---- 6.50B 3.40A 6.50B 3.90 -1.85 5.75 3620 ---- 6.75B 3.60A 6.75B 4.05 -1.95 25 6.00 3625 ---- 7.00B 3.65A 7.00B 4.15 -1.85 6.00 3630 ---- 7.25B 3.75A 7.25B 4.25 -2.00 6.25 1 3 3640 ---- 7.50B 3.90A 7.50B 4.45 -2.05 6.50 3650 ---- 8.00B 4.05A 8.00B 4.65 -2.10 26 6.75 3660 ---- 8.50B 4.25A 8.50B 4.90 -2.35 7.25 3670 ---- 8.75B 4.45A 8.75B 5.25 -2.25 7.50 3675 ---- 9.00B 4.55A 9.00B 5.25 -2.50 7.75 1 3680 ---- 9.25B 4.65A 9.25B 5.50 -2.50 8.00 3690 ---- 10.00B 4.85A 9.75B 5.75 -2.75 1 8.50 3700 ---- 10.50B 5.25A 10.50B 6.00 -2.75 8.75 8 8 3710 ---- 11.00B 5.50A 11.00B 6.25 -3.00 9.25 3720 ---- 11.75B 5.75A 11.75B 6.50 -3.50 4 10.00 115 115 3725 ---- 12.00B 5.75A 12.00B 6.75 -3.50 10.25 1 3730 ---- 12.50B 6.00A 12.50B 7.00 -3.50 10.50 103 3740 ---- 13.25B 6.25A 13.25B 7.25 -3.75 11.00 3750 ---- 14.00B 6.50A 14.00B 7.75 -4.00 11.75 8 8 3760 ---- 14.75B 7.00A 14.75B 8.25 -4.00 12.25 3770 ---- 15.75B 7.25A 15.75B 8.75 -4.25 3 13.00 83 83 3775 ---- 16.25B 7.50A 16.25B 9.00 -4.50 13.50 3780 ---- 16.75B 7.75A 16.75B 9.25 -4.50 13.75 3790 ---- 17.75B 8.00A 17.75B 9.75 -5.00 14.75 3800 ---- 19.00B 8.50A 19.00B 10.25 -5.25 15.50 1 2 3810 ---- 20.00B 9.00A 20.00B 10.75 -5.75 1 16.50 1 3820 ---- 21.50B 9.50A 21.25B 11.50 -6.00 17.50 3825 ---- 22.00B 9.75A 22.00B 11.75 -6.25 18.00 3830 ---- 22.75B 10.00A 22.75B 12.25 -6.25 18.50 3840 ---- 24.00B 10.75A 24.00B 12.75 -6.75 1 19.50 1 3850 22.50 25.50B 11.25A 11.25A 13.75 -7.00 25 20.75 4 4 3860 ---- 27.25B 12.00A 27.25B 14.50 -7.50 2 22.00 3870 16.75 28.75B 12.75A 17.75B 15.25 -8.00 25 23.25 2 2 3875 26.50 29.75B 13.00A 13.00A 15.75 -8.25 22 24.00 2 3 3880 27.25 30.50B 13.50A 13.50A 16.25 -8.50 54 24.75 3890 ---- 32.50B 14.25A 32.50B 17.25 -8.75 26.00 46 46 3900 ---- 34.50B 15.00A 34.50B 18.50 -9.25 27.75 32 32 3910 32.75 36.50B 16.00A 16.00A 19.50 -9.75 43 29.25 3920 ---- 38.75B 17.00A 38.75B 20.75 -10.25 31.00 3925 35.75 40.00B 17.50A 17.50A 21.25 -10.75 6 32.00 3930 ---- 41.00B 18.00A 41.00B 22.00 -10.75 32.75 3940 ---- 43.50B 19.00A 43.50B 23.50 -11.25 34.75 3 3 3950 ---- 46.25B 20.25A 46.25B 24.75 -12.00 36.75 2 2 3960 45.00 48.75B 21.50A 21.50A 26.50 -12.50 4 39.00 3970 ---- 51.75B 22.75A 51.75B 28.00 -13.25 41.25 3975 ---- 53.25B 23.50A 53.25B 29.00 -13.50 42.50 1 3980 ---- 54.75B 24.25A 54.75B 29.75 -13.75 43.50 3990 ---- 57.50B 25.75A 57.50B 31.75 -14.25 46.00 4000 53.25 61.00B 27.25A 27.25A 33.75 -15.00 9 48.75 4010 ---- 64.25B 29.00A 64.25B 35.75 -15.75 51.50 48 48 4020 58.75 68.00B 30.75A 68.00B 38.00 -16.50 24 54.50 4025 59.75 69.75B 31.75A 31.75A 39.25 -16.75 14 56.00 4030 ---- 71.75B 32.50A 71.75B 40.50 -17.00 57.50 64 64 4040 63.25 75.75B 34.75A 38.75A 43.00 -18.00 24 61.00 46 46 4050 ---- 80.00B 36.75A 80.00B 45.50 -18.75 64.25 4060 ---- 84.25B 39.25A 84.25B 48.50 -19.50 68.00 32 32 4070 75.75 89.00B 41.50A 41.50A 51.25 -20.50 26 71.75 33 33 4075 78.50 91.25B 43.00A 91.25B 53.00 -20.75 24 73.75 1 1 4080 79.75 93.75B 44.25A 93.75B 54.50 -21.25 18 75.75 4090 87.25 98.75B 47.00A 98.75B 57.75 -22.25 33 80.00 34 34 4100 ---- 103.75B 50.00A 103.50B 61.50 -22.75 2 84.25 2 4110 ---- 109.25B 53.00A 109.00B 65.25 -23.75 89.00 4120 ---- 115.00B 56.25A 114.75B 69.00 -24.75 93.75 4125 ---- 117.75B 58.00A 117.50B 71.25 -25.00 96.25 4130 72.25 120.75B 59.75A 75.25B 73.25 -25.50 19 98.75 4140 77.75 127.00B 63.50A 63.50A 77.75 -26.25 38 104.00 4150 ---- 133.50B 67.50A 133.00B 82.25 -27.25 109.50 2 4160 87.25 140.00B 71.50A 71.50A 87.00 -28.25 2 115.25 4170 ---- 147.00B 76.00A 146.50B 92.25 -29.00 121.25 4175 ---- 150.50B 78.25A 150.00B 94.75 -29.50 124.25 4180 ---- 154.00B 80.75A 153.50B 97.50 -30.00 127.50 4190 ---- 161.25B 85.50A 161.00B 103.00 -31.00 134.00 4200 ---- 168.75B 90.75A 168.50B 109.00 -31.50 140.50 4210 ---- 176.50B 96.25A 176.00B 115.00 -32.50 147.50 4220 ---- 176.75B 102.00A 176.75B 121.50 -33.00 154.50 4225 ---- 179.25B 105.00A 179.25B 124.75 -33.50 158.25 4230 ---- 178.00B 107.75A 178.00B 128.00 -34.00 162.00 4240 ---- 182.00B 114.00A 181.25B 134.75 -34.75 169.50 4250 ---- 190.00B 120.50A 189.75B 142.00 -35.25 177.25 4260 ---- 198.25B 127.00A 198.00B 149.25 -36.00 185.25 4270 ---- 206.75B 134.00A 206.25B 156.75 -36.75 193.50 4275 ---- 211.00B 137.50A 210.50B 160.75 -36.75 197.50 4280 ---- 215.25B 141.25A 215.00B 164.50 -37.25 201.75 4290 ---- 221.25B 148.50A 220.25B 172.50 -37.75 210.25 4300 ---- 228.00B 156.00A 156.00A 180.75 -38.00 218.75 4310 ---- 236.75B ---- ---- 189.00 -38.75 227.75 4320 ---- 245.75B ---- ---- 197.50 -39.00 236.50 4325 ---- 250.25B ---- ---- 201.75 -39.25 241.00 4330 ---- 254.75B ---- ---- 206.25 -39.50 245.75 4340 ---- 264.00B ---- ---- 215.00 -39.75 254.75 4350 ---- 273.75B ---- ---- 224.00 -40.00 264.00 4360 ---- 282.75B ---- ---- 233.00 -40.25 273.25 4370 ---- 292.25B ---- ---- 242.25 -40.50 282.75 4375 ---- 297.00B ---- ---- 246.75 -40.75 287.50 4380 ---- 302.00B ---- ---- 251.50 -40.75 292.25 4390 ---- 311.50B ---- ---- 261.00 -40.75 301.75 4400 ---- 321.25B ---- ---- 270.25 -41.25 311.50 4410 ---- 330.75B ---- ---- 279.75 -41.25 321.00 4420 ---- 340.50B ---- ---- 289.50 -41.25 330.75 4425 ---- 345.75B ---- ---- 294.25 -41.50 335.75 4430 ---- 350.50B ---- ---- 299.00 -41.50 340.50 4440 ---- ---- ---- ---- 308.75 -41.50 350.25 4450 ---- 370.25B ---- ---- 318.50 -41.50 360.00 4460 ---- 380.00B ---- ---- 328.25 -41.50 369.75 4470 ---- ---- ---- ---- 338.00 -41.75 379.75 4475 ---- 394.75B ---- ---- 343.00 -41.50 384.50 4480 ---- ---- ---- ---- 347.75 -41.75 389.50 4490 ---- ---- ---- ---- 357.50 UNCH ---- 4500 ---- 419.50B ---- ---- 367.50 -41.75 409.25 4550 ---- 469.00B ---- ---- 416.75 -42.00 458.75 4600 ---- 518.75B ---- ---- 466.50 -42.00 508.50 4650 ---- 568.50B ---- ---- 516.25 -42.00 558.25 4700 ---- 618.25B ---- ---- 566.00 -42.00 608.00 4800 ---- 717.75B ---- ---- 665.50 -42.00 707.50 4900 ---- ---- ---- ---- 765.00 -42.00 807.00 5000 ---- 917.00B ---- ---- 864.50 -42.00 906.50 5100 ---- 1016.50B ---- ---- 964.25 -42.00 1006.25 5200 ---- 1116.25B ---- ---- 1063.75 -42.00 1105.75 5300 ---- ---- ---- ---- 1163.50 -42.00 1205.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109309 139619 178021 E2A FEB23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 3075.50A 3075.50A 3127.50 +42.75 3084.75 1100 ---- ---- 2975.75A 2975.75A 3027.50 +42.50 2985.00 1200 ---- ---- 2875.75A 2875.75A 2927.75 +42.50 2885.25 1300 ---- ---- 2776.00A 2776.00A 2828.00 +42.75 2785.25 1400 ---- ---- 2676.00A 2676.00A 2728.00 +42.50 2685.50 1500 ---- ---- 2576.25A 2576.25A 2628.25 +42.50 2585.75 1600 ---- ---- 2476.25A 2476.25A 2528.25 +42.50 2485.75 1700 ---- ---- 2376.50A 2376.50A 2428.50 +42.50 2386.00 1800 ---- ---- 2276.50A 2276.50A 2328.75 +42.50 2286.25 1900 ---- ---- 2176.75A 2176.75A 2228.75 +42.50 2186.25 2000 ---- ---- 2077.00A 2077.00A 2129.00 +42.50 2086.50 2100 ---- ---- 1977.00A 1977.00A 2029.25 +42.50 1986.75 2200 ---- ---- 1877.25A 1877.25A 1929.25 +42.50 1886.75 2300 ---- ---- 1777.25A 1777.25A 1829.50 +42.50 1787.00 2350 ---- ---- 1727.50A 1727.50A 1779.50 +42.25 1737.25 2400 ---- ---- 1677.50A 1677.50A 1729.50 +42.25 1687.25 2450 ---- ---- 1627.50A 1627.50A 1679.75 +42.50 1637.25 2500 ---- ---- 1577.50A 1577.50A 1629.75 +42.25 1587.50 2550 ---- ---- 1527.75A 1527.75A 1579.75 +42.25 1537.50 2600 ---- ---- 1477.75A 1477.75A 1530.00 +42.50 1487.50 2650 ---- ---- 1427.75A 1427.75A 1480.00 +42.25 1437.75 2700 ---- ---- 1378.00A 1378.00A 1430.00 +42.25 1387.75 2750 ---- ---- 1328.00A 1328.00A 1380.25 +42.50 1337.75 2800 ---- ---- 1278.00A 1278.00A 1330.25 +42.25 1288.00 2850 ---- ---- 1228.25A 1228.25A 1280.25 +42.25 1238.00 2900 ---- ---- 1178.25A 1178.25A 1230.50 +42.25 1188.25 2950 ---- ---- 1128.25A 1128.25A 1180.50 +42.25 1138.25 3000 ---- ---- 1078.50A 1078.50A 1130.50 +42.25 1088.25 3025 ---- ---- 1053.50A 1053.50A 1105.75 +42.25 1063.50 3050 ---- ---- 1028.50A 1028.50A 1080.75 +42.25 1038.50 3060 ---- ---- 1018.50A 1018.50A 1070.75 +42.25 1028.50 3070 ---- ---- 1008.50A 1008.50A 1060.75 +42.25 1018.50 3075 ---- ---- 1003.50A 1003.50A 1055.75 +42.25 1013.50 3080 ---- ---- 998.50A 998.50A 1050.75 +42.25 1008.50 3090 ---- ---- 988.50A 988.50A 1040.75 +42.25 998.50 3100 ---- ---- 978.50A 978.50A 1030.75 +42.25 988.50 3110 ---- ---- 968.50A 968.50A 1020.75 +42.25 978.50 3120 ---- ---- 958.50A 958.50A 1010.75 +42.25 968.50 3125 ---- ---- 953.50A 953.50A 1005.75 +42.25 963.50 3130 ---- ---- 948.50A 948.50A 1000.75 +42.25 958.50 3140 ---- ---- 938.50A 938.50A 991.00 +42.25 948.75 3150 ---- ---- 928.75A 928.75A 981.00 +42.25 938.75 3160 ---- ---- 918.75A 918.75A 971.00 +42.25 928.75 3170 ---- ---- 908.75A 908.75A 961.00 +42.25 918.75 3175 ---- ---- 903.75A 903.75A 956.00 +42.25 913.75 3180 ---- ---- 898.75A 898.75A 951.00 +42.25 908.75 3190 ---- ---- 888.75A 888.75A 941.00 +42.25 898.75 3200 ---- ---- 878.75A 878.75A 931.00 +42.25 888.75 3210 ---- ---- 868.75A 868.75A 921.00 +42.25 878.75 3220 ---- ---- 858.75A 858.75A 911.00 +42.25 868.75 3225 ---- ---- 853.75A 853.75A 906.00 +42.25 863.75 3230 ---- ---- 848.75A 848.75A 901.00 +42.25 858.75 3240 ---- ---- 838.75A 838.75A 891.00 +42.00 849.00 3250 ---- ---- 828.75A 828.75A 881.00 +42.00 839.00 3260 ---- ---- 818.75A 818.75A 871.00 +42.00 829.00 3270 ---- ---- 809.00A 809.00A 861.00 +42.00 819.00 3275 ---- ---- 804.00A 804.00A 856.00 +42.00 814.00 3280 ---- ---- 799.00A 799.00A 851.25 +42.25 809.00 3290 ---- ---- 789.00A 789.00A 841.25 +42.25 799.00 3300 ---- ---- 779.00A 779.00A 831.25 +42.25 789.00 3310 ---- ---- 769.00A 769.00A 821.25 +42.25 779.00 3320 ---- ---- 759.00A 759.00A 811.25 +42.25 769.00 3325 ---- ---- 754.00A 754.00A 806.25 +42.25 764.00 3330 ---- ---- 749.00A 749.00A 801.25 +42.25 759.00 3340 ---- ---- 739.00A 739.00A 791.25 +42.25 749.00 3350 ---- ---- 729.00A 729.00A 781.25 +42.00 739.25 3360 ---- ---- 719.00A 719.00A 771.25 +42.00 729.25 3370 ---- ---- 709.25A 709.25A 761.25 +42.00 719.25 3375 ---- ---- 704.25A 704.25A 756.25 +42.00 714.25 3380 ---- ---- 699.25A 699.25A 751.25 +42.00 709.25 3390 ---- ---- 689.25A 689.25A 741.25 +42.00 699.25 3400 ---- ---- 679.25A 679.25A 731.50 +42.25 689.25 3410 ---- ---- 669.25A 669.25A 721.50 +42.25 679.25 3420 ---- ---- 659.25A 659.25A 711.50 +42.00 669.50 3425 ---- ---- 654.25A 654.25A 706.50 +42.00 664.50 3430 ---- ---- 649.25A 649.25A 701.50 +42.00 659.50 3440 ---- ---- 639.25A 639.25A 691.50 +42.00 649.50 3450 ---- ---- 629.50A 629.50A 681.50 +42.00 639.50 3460 ---- ---- 619.50A 619.50A 671.50 +42.00 629.50 3470 ---- ---- 609.50A 609.50A 661.50 +42.00 619.50 3475 ---- ---- 604.50A 604.50A 656.50 +42.00 614.50 3480 ---- ---- 599.50A 599.50A 651.75 +42.25 609.50 3490 ---- ---- 589.50A 589.50A 641.75 +42.00 599.75 3500 ---- ---- 579.50A 579.50A 631.75 +42.00 589.75 2 3510 ---- ---- 569.50A 569.50A 621.75 +42.00 579.75 3520 ---- ---- 559.75A 559.75A 611.75 +42.00 569.75 3525 ---- ---- 554.75A 554.75A 606.75 +42.00 564.75 3530 ---- ---- 549.75A 549.75A 601.75 +42.00 559.75 3540 ---- ---- 539.75A 539.75A 591.75 +42.00 549.75 3550 ---- ---- 529.75A 529.75A 581.75 +41.75 540.00 3560 ---- ---- 519.75A 519.75A 572.00 +42.00 530.00 3570 ---- ---- 509.75A 509.75A 562.00 +42.00 520.00 3575 ---- ---- 505.00A 505.00A 557.00 +42.00 515.00 3580 ---- ---- 500.00A 500.00A 552.00 +42.00 510.00 3590 ---- ---- 490.00A 490.00A 542.00 +42.00 500.00 3600 ---- ---- 480.00A 480.00A 532.00 +41.75 490.25 3610 ---- ---- 470.25A 470.25A 522.00 +41.75 480.25 3620 ---- ---- 460.25A 460.25A 512.00 +41.75 470.25 3625 ---- ---- 455.25A 455.25A 507.00 +41.75 465.25 3630 ---- ---- 450.50A 450.50A 502.25 +42.00 460.25 3640 ---- ---- 440.50A 440.50A 492.25 +41.75 450.50 3650 ---- ---- 430.25A 430.25A 482.25 +41.75 440.50 3660 ---- ---- 420.75A 420.75A 472.25 +41.75 430.50 3670 ---- ---- 410.75A 410.75A 462.25 +41.50 420.75 3675 ---- ---- 405.75A 405.75A 457.25 +41.50 415.75 3680 ---- ---- 400.75A 400.75A 452.50 +41.75 410.75 40 3690 ---- ---- 391.00A 391.00A 442.50 +41.50 401.00 15 3700 ---- ---- 380.75A 380.75A 432.50 +41.50 391.00 40 3710 ---- ---- 371.25A 371.25A 422.50 +41.50 381.00 1 3720 ---- 394.25B 361.25A 361.25A 412.75 +41.50 371.25 40 3725 ---- 396.50B 356.50A 356.50A 407.75 +41.50 366.25 3730 ---- 392.50B 351.50A 351.50A 402.75 +41.25 361.50 1 3740 ---- 396.25B 341.75A 341.75A 392.75 +41.25 351.50 3750 ---- 390.75B 331.75A 331.75A 382.75 +41.00 341.75 17 3760 ---- 380.75B 322.00A 322.00A 373.00 +41.00 332.00 33 3770 ---- 371.00B 312.00A 312.00A 363.00 +40.75 322.25 3775 ---- 366.25B 307.00A 307.00A 358.00 +40.50 317.50 3780 ---- 361.25B 302.25A 302.25A 353.25 +40.75 312.50 3790 ---- 351.50B 292.50A 292.50A 343.25 +40.25 303.00 3800 ---- 341.75B 282.50A 282.50A 333.25 +40.00 293.25 19 3810 ---- 332.00B 272.75A 272.75A 323.50 +40.00 283.50 1 3820 ---- 322.25B 263.00A 263.00A 313.75 +39.75 274.00 3825 ---- 317.50B 258.25A 258.25A 308.75 +39.50 269.25 3830 ---- 312.50B 253.50A 253.50A 303.75 +39.25 264.50 15 3840 ---- 302.75B 243.75A 243.75A 294.00 +39.00 255.00 224 3850 ---- 293.25B 234.25A 234.25A 284.25 +38.50 245.75 37 3860 ---- 283.50B 220.75A 220.75A 274.50 +38.25 236.25 19 3870 ---- 274.00B 212.00A 212.00A 264.75 +37.75 227.00 23 3875 ---- 269.25B 207.50A 207.50A 260.00 +37.50 222.50 14 3880 ---- 264.25B 203.00A 203.00A 255.25 +37.50 217.75 11 3890 ---- 254.75B 194.00A 194.00A 245.50 +36.75 208.75 14 3900 ---- 245.25B 185.25A 185.25A 236.00 +36.25 199.75 31 3910 ---- 235.75B 176.50A 176.50A 226.50 +35.75 190.75 33 3920 ---- 226.25B 168.00A 168.00A 217.00 +35.00 182.00 1 124 3925 ---- 221.75B 163.75A 163.75A 212.25 +34.75 177.50 3930 ---- 217.00B 139.50A 139.50A 207.50 +34.25 173.25 2 124 3940 145.75 207.75B 131.50A 147.00B 198.25 +33.75 14 164.50 15 31 3950 136.50 198.50B 123.50A 123.50A 189.00 +33.00 14 156.00 29 162 3960 131.75 189.25B 116.00A 116.00A 179.75 +32.00 25 147.75 55 3970 ---- 180.25B 108.25A 108.25A 170.75 +31.00 139.75 24 126 3975 120.50 175.50B 104.75A 136.25B 166.25 +30.75 11 135.50 28 3980 ---- 171.00B 101.00A 101.00A 161.75 +30.25 131.50 1 101 3990 ---- 162.00B 94.00A 94.00A 153.00 +29.25 1 123.75 21 4000 100.25 153.25B 87.00A 87.00A 144.25 +28.25 39 116.00 40 145 4010 ---- 144.50B 80.50A 80.50A 135.75 +27.25 1 108.50 24 33 4020 ---- 135.75B 73.75A 73.75A 127.25 +26.00 101.25 2 58 4025 ---- 131.50B 70.75A 70.75A 123.00 +25.25 97.75 1 50 4030 ---- 129.50B 67.75A 67.75A 119.00 +24.75 94.25 32 92 4040 ---- 124.75B 61.75A 61.75A 111.00 +23.75 87.25 62 4050 75.50 125.75B 56.25A 56.25A 103.25 +22.50 4 80.75 557 280 4060 54.75 118.50B 51.00A 118.50B 95.50 +21.25 16 74.25 13 68 4070 60.25 110.25B 45.75A 110.25B 88.25 +20.00 37 68.25 18 159 4075 57.25 106.25B 43.75A 43.75A 84.50 +19.25 40 65.25 1 46 4080 53.50 102.50B 41.25A 41.25A 81.00 +18.75 22 62.25 19 204 4090 57.75 94.75B 37.00A 94.75B 74.25 +17.75 15 56.50 1 157 4100 ---- 87.25B 33.00A 33.00A 67.50 +16.25 255 51.25 655 298 4110 43.00 80.00B 29.25A 80.00B 61.25 +15.00 59 46.25 22 119 4120 39.75 73.00B 25.75A 73.00B 55.25 +13.75 474 41.50 6 54 4125 43.25 69.50B 24.25A 69.50B 52.50 +13.50 18 39.00 15 101 4130 39.25 66.25B 22.75A 66.25B 49.75 +12.75 57 37.00 5 136 4140 42.00 60.00B 19.75A 60.00B 44.50 +11.75 127 32.75 26 121 4150 25.50 54.00B 17.25A 53.75B 39.50 +10.50 594 29.00 39 134 4160 21.50 48.25B 14.75 39.50B 34.75 +9.50 104 25.25 13 207 4170 31.75 43.00B 12.75A 28.50A 30.50 +8.25 183 22.25 149 4175 17.50 40.50B 12.00A 12.00A 28.50 +7.75 2 20.75 18 76 4180 17.75 38.00B 11.00A 38.00B 26.75 +7.50 177 19.25 52 4190 21.75 33.50B 9.50A 19.25A 23.25 +6.75 45 16.50 16 31 4200 11.25 29.25B 8.00 23.00B 20.00 +5.75 676 14.25 5 564 4210 11.25 25.50B 6.75 15.75A 17.00 +4.75 214 12.25 1 291 4220 9.75 22.00B 5.75A 13.50A 14.50 +4.25 100 10.25 1 125 4225 ---- 20.50B 5.50A 5.50A 13.25 +3.75 9.50 103 4230 ---- 19.00B 4.80A 4.80A 12.25 +3.50 1 8.75 1 291 4240 ---- 16.00B 4.10A 4.10A 10.25 +2.75 1 7.50 103 421 4250 5.50 13.50B 3.45A 3.45A 8.50 +2.25 14 6.25 413 4260 ---- 11.25B 2.90A 2.90A 7.25 +2.00 3 5.25 1 173 4270 ---- 9.50B 2.45A 2.45A 6.00 +1.65 4.35 178 4275 3.60 8.50B 2.25A 8.50B 5.25 +1.25 57 4.00 2 101 4280 3.90 7.75B 2.05A 4.40A 4.85 +1.20 10 3.65 2 120 4290 ---- 6.50B 1.75A 1.75A 4.00 +.95 3.05 491 4300 2.05 5.25B 1.45A 2.95A 3.30 +.75 15 2.55 870 4310 4.10 4.45B 1.25A 4.40B 2.70 +.60 83 2.10 495 4320 ---- 3.65B 1.05A 1.05A 2.25 +.45 5 1.80 386 4325 3.20 3.30B 1.00A 1.90A 2.05 +.40 95 1.65 4330 ---- 3.00B .90A .90A 1.85 +.35 1.50 149 4340 ---- 2.45B .80A .80A 1.55 +.30 1.25 4350 1.10 2.00B .70A 2.00B 1.30 +.25 1 1.05 52 4360 ---- 1.65B .60A .60A 1.05 +.15 .90 16 4370 ---- 1.35B .55A .55A .90 +.15 .75 240 240 4375 ---- 1.20B .50A .50A .85 +.15 .70 4380 ---- 1.10B .50A .50A .75 +.10 .65 164 4390 ---- .90B .45A .45A .65 +.10 .55 4400 ---- .75B .40A .40A .55 +.05 .50 115 4410 ---- .65B .35A .35A .45 UNCH .45 4420 ---- .55B .30A .30A .40 UNCH .40 254 4425 ---- .50B .30A .30A .40 +.05 .35 4430 ---- .45B .30A .30A .35 UNCH .35 4440 ---- .40B ---- .40B .30 UNCH .30 4450 ---- .30B ---- .30B .25 UNCH .25 86 4460 ---- ---- ---- ---- .25 UNCH .25 1 1 4470 ---- .25B ---- .25B .20 UNCH .20 4475 ---- ---- ---- ---- .20 UNCH .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- .20A .15 UNCH ---- 4500 .15 .15 .15 .15 .15 UNCH 1 .15 57 4550 ---- ---- ---- ---- .05 -.05 .10 2 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3275.25A 3275.25A 3327.25 +42.75 3284.50 900 ---- ---- 3175.25A 3175.25A 3227.25 +42.50 3184.75 E2A MAR23 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 3065.25A 3065.25A 3116.25 +42.50 3073.75 1100 ---- ---- 2965.75A 2965.75A 3016.75 +42.50 2974.25 1200 ---- ---- 2866.25A 2866.25A 2917.25 +42.50 2874.75 1300 ---- ---- ---- ---- 2817.75 +42.25 2775.50 1400 ---- ---- ---- ---- 2718.25 +42.25 2676.00 1500 ---- ---- ---- ---- 2618.75 +42.25 2576.50 1600 ---- ---- ---- ---- 2519.25 +42.25 2477.00 1700 ---- ---- ---- ---- 2419.75 +42.25 2377.50 1800 ---- ---- 2269.25A 2269.25A 2320.25 +42.25 2278.00 1900 ---- ---- ---- ---- 2220.75 +42.25 2178.50 2000 ---- ---- ---- ---- 2121.50 +42.25 2079.25 2100 ---- ---- 1970.75A 1970.75A 2022.00 +42.25 1979.75 2200 ---- ---- ---- ---- 1922.50 +42.25 1880.25 2300 ---- ---- ---- ---- 1823.00 +42.25 1780.75 2400 ---- ---- ---- ---- 1723.50 +42.00 1681.50 2450 ---- ---- ---- ---- 1674.00 +42.25 1631.75 2500 ---- ---- ---- ---- 1624.25 +42.25 1582.00 2550 ---- ---- 1523.25A 1523.25A 1574.50 +42.00 1532.50 2600 ---- ---- ---- ---- 1524.75 +42.00 1482.75 2650 ---- ---- 1423.75A 1423.75A 1475.00 +42.00 1433.00 2700 ---- ---- 1374.00A 1374.00A 1425.50 +42.00 1383.50 2750 ---- ---- ---- ---- 1375.75 +42.00 1333.75 2800 ---- ---- ---- ---- 1326.25 +42.00 1284.25 2850 ---- ---- ---- ---- 1276.50 +42.00 1234.50 2900 ---- ---- 1175.50A 1175.50A 1226.75 +41.75 1185.00 2950 ---- ---- ---- ---- 1177.25 +41.75 1135.50 3000 ---- ---- 1076.25A 1076.25A 1127.75 +42.00 1085.75 3025 ---- ---- 1051.50A 1051.50A 1102.75 +41.75 1061.00 3050 ---- ---- ---- ---- 1078.00 +41.75 1036.25 3075 ---- ---- 1002.00A 1002.00A 1053.25 +41.75 1011.50 3100 ---- ---- 977.25A 977.25A 1028.50 +41.75 986.75 3125 ---- ---- ---- ---- 1003.75 +41.75 962.00 3150 ---- ---- ---- ---- 979.00 +41.75 937.25 3175 ---- ---- ---- ---- 954.25 +41.75 912.50 3200 ---- ---- ---- ---- 929.50 +41.50 888.00 3225 ---- ---- ---- ---- 904.75 +41.50 863.25 3230 ---- ---- ---- ---- 899.75 +41.50 858.25 3240 ---- ---- 838.75A 838.75A 890.00 +41.75 848.25 3250 ---- ---- ---- ---- 880.00 +41.50 838.50 3260 ---- ---- ---- ---- 870.00 +41.25 828.75 3270 ---- ---- ---- ---- 860.25 +41.50 818.75 3275 ---- ---- 804.25A 804.25A 855.25 +41.50 813.75 3280 ---- ---- ---- ---- 850.25 +41.25 809.00 3290 ---- ---- 789.50A 789.50A 840.50 +41.50 799.00 3300 ---- ---- ---- ---- 830.50 +41.25 789.25 3310 ---- ---- ---- ---- 820.75 +41.50 779.25 3320 ---- ---- ---- ---- 810.75 +41.25 769.50 3325 ---- ---- 755.00A 755.00A 805.75 +41.25 764.50 3330 ---- ---- 750.00A 750.00A 801.00 +41.25 759.75 3340 ---- ---- 740.25A 740.25A 791.00 +41.25 749.75 3350 ---- ---- ---- ---- 781.25 +41.25 740.00 3360 ---- ---- ---- ---- 771.25 +41.00 730.25 3370 ---- ---- 710.75A 710.75A 761.50 +41.25 720.25 3375 ---- ---- ---- ---- 756.50 +41.00 715.50 3380 ---- ---- ---- ---- 751.50 +41.00 710.50 3390 ---- ---- ---- ---- 741.75 +41.00 700.75 3400 ---- ---- ---- ---- 732.00 +41.25 690.75 3410 ---- ---- 671.50A 671.50A 722.00 +41.00 681.00 3420 ---- ---- ---- ---- 712.25 +41.00 671.25 3425 ---- ---- ---- ---- 707.25 +41.00 666.25 3430 ---- ---- ---- ---- 702.50 +41.00 661.50 3440 ---- ---- ---- ---- 692.50 +40.75 651.75 3450 ---- ---- 632.50A 632.50A 682.75 +40.75 642.00 3460 ---- ---- 622.75A 622.75A 673.00 +40.75 632.25 3470 ---- ---- 613.00A 613.00A 663.00 +40.50 622.50 3475 ---- ---- 608.00A 608.00A 658.25 +40.75 617.50 3480 ---- ---- ---- ---- 653.25 +40.50 612.75 3490 ---- ---- 593.50A 593.50A 643.50 +40.50 603.00 3500 ---- ---- ---- ---- 633.75 +40.50 593.25 3510 ---- ---- ---- ---- 624.00 +40.50 583.50 3520 ---- ---- ---- ---- 614.25 +40.50 573.75 3525 ---- ---- ---- ---- 609.25 +40.25 569.00 3530 ---- ---- 554.75A 554.75A 604.25 +40.25 564.00 3540 ---- ---- 545.00A 545.00A 594.50 +40.00 554.50 3550 ---- ---- 535.50A 535.50A 584.75 +40.00 544.75 3560 ---- ---- ---- ---- 575.00 +40.00 535.00 3570 ---- ---- ---- ---- 565.50 +40.00 525.50 3575 ---- ---- 511.50A 511.50A 560.50 +39.75 520.75 3580 ---- ---- ---- ---- 555.75 +40.00 515.75 3590 ---- ---- ---- ---- 546.00 +39.75 506.25 3600 ---- ---- ---- ---- 536.25 +39.50 496.75 3610 ---- ---- ---- ---- 526.50 +39.25 487.25 3620 ---- ---- ---- ---- 517.00 +39.50 477.50 3625 ---- ---- 463.75A 463.75A 512.00 +39.25 472.75 3630 ---- ---- 459.25A 459.25A 507.25 +39.25 468.00 3640 ---- ---- ---- ---- 497.75 +39.00 458.75 3650 ---- ---- ---- ---- 488.00 +38.75 449.25 3660 ---- ---- 431.00A 431.00A 478.50 +38.75 439.75 3670 ---- ---- ---- ---- 469.00 +38.75 430.25 3675 ---- ---- 417.00A 417.00A 464.25 +38.50 425.75 3680 ---- ---- ---- ---- 459.25 +38.25 421.00 3690 ---- ---- ---- ---- 449.75 +38.00 411.75 3700 ---- ---- 389.25A 389.25A 440.25 +38.00 402.25 3710 ---- ---- 380.00A 380.00A 431.00 +38.00 393.00 3720 ---- ---- 371.00A 371.00A 421.50 +37.50 384.00 3725 ---- ---- 366.50A 366.50A 416.75 +37.50 379.25 3730 ---- ---- 361.75A 361.75A 412.00 +37.25 374.75 3740 ---- ---- 352.75A 352.75A 402.75 +37.25 365.50 3750 ---- ---- 343.75A 343.75A 393.25 +36.75 356.50 3760 ---- ---- 334.75A 334.75A 384.00 +36.50 347.50 3770 ---- ---- 326.00A 326.00A 374.75 +36.25 338.50 3775 ---- ---- 321.50A 321.50A 370.00 +36.00 334.00 3780 ---- ---- 317.00A 317.00A 365.50 +36.00 329.50 3790 ---- ---- 308.25A 308.25A 356.25 +35.75 320.50 3800 ---- ---- 299.50A 299.50A 347.00 +35.25 311.75 3810 ---- ---- 290.75A 290.75A 338.00 +35.00 303.00 3820 ---- ---- 282.25A 282.25A 329.00 +34.75 294.25 3825 ---- ---- 278.00A 278.00A 324.50 +34.75 289.75 3830 ---- ---- 253.25A 253.25A 319.75 +34.25 285.50 3840 ---- ---- 244.75A 244.75A 311.00 +34.25 276.75 3850 ---- ---- 236.50A 236.50A 302.00 +33.75 268.25 3860 ---- ---- 228.50A 228.50A 293.00 +33.25 259.75 3870 ---- ---- 220.25A 220.25A 284.25 +33.00 251.25 3875 ---- 249.75B 216.25A 216.25A 279.75 +32.75 247.00 3880 ---- 248.25B 212.25A 212.25A 275.50 +32.50 243.00 3890 ---- 247.25B 204.50A 204.50A 266.75 +32.00 234.75 3900 ---- 246.25B 196.75A 196.75A 258.25 +31.75 226.50 3910 209.50 247.00B 189.00A 189.00A 249.50 +31.25 1 218.25 1 3920 ---- 245.50B 181.25A 181.25A 241.00 +30.75 210.25 3925 ---- 244.25B 177.50A 177.50A 236.75 +30.50 206.25 3930 ---- 242.50B 173.75A 173.75A 232.75 +30.50 202.25 3940 ---- 240.00B 166.50A 166.50A 224.25 +29.75 194.50 3950 ---- 239.00B 159.25A 159.25A 216.00 +29.25 186.75 3960 ---- 231.75B 152.00A 152.00A 207.75 +28.75 179.00 3970 ---- 223.25B 145.00A 145.00A 199.75 +28.25 171.50 3975 ---- 219.00B 141.50A 141.50A 195.75 +28.00 167.75 3980 ---- 215.00B 138.00A 138.00A 191.75 +27.75 164.00 3990 ---- 206.75B 131.25A 131.25A 184.00 +27.25 156.75 4000 176.00 198.50B 124.75A 198.50B 176.25 +26.50 2 149.75 4010 ---- 190.50B 118.25A 118.25A 168.50 +26.00 142.50 4020 ---- 182.50B 112.00A 112.00A 161.00 +25.25 135.75 4025 ---- 178.75B 108.75A 108.75A 157.25 +25.00 132.25 4030 ---- 174.75B 105.75A 105.75A 153.50 +24.50 129.00 4040 ---- 167.00B 99.75A 99.75A 146.25 +24.00 122.25 4050 ---- 159.50B 93.75A 93.75A 139.25 +23.25 2 116.00 4060 ---- 152.00B 88.25A 88.25A 132.25 +22.75 109.50 4070 ---- 144.75B 82.75A 82.75A 125.25 +21.75 103.50 25 4075 ---- 141.00B 80.25A 80.25A 122.00 +21.50 100.50 4080 ---- 137.50B 77.50A 77.50A 118.50 +21.00 97.50 4090 ---- 130.50B 72.50A 72.50A 112.00 +20.25 91.75 4100 ---- 123.50B 67.50A 67.50A 105.75 +19.50 5 86.25 4110 ---- 117.00B 63.00A 63.00A 99.50 +18.75 80.75 4120 ---- 110.25B 58.50A 58.50A 93.50 +18.00 75.50 4125 ---- 107.25B 56.25A 56.25A 90.50 +17.50 73.00 4130 ---- 104.00B 54.25A 54.25A 87.75 +17.25 70.50 4140 ---- 97.75B 50.25A 50.25A 82.00 +16.25 5 65.75 4150 ---- 91.75B 46.25A 46.25A 76.50 +15.50 61.00 4160 ---- 86.00B 42.75A 42.75A 71.50 +15.00 56.50 4170 ---- 80.25B 39.25A 39.25A 66.25 +13.75 52.50 4175 ---- 77.50B 37.75A 37.75A 64.00 +13.75 50.25 4180 44.50 75.00B 36.00A 75.00B 61.50 +13.00 1 48.50 4190 ---- 69.75B 33.00A 33.00A 57.00 +12.50 44.50 4200 ---- 64.75B 30.25A 30.25A 52.50 +11.50 1 41.00 4210 ---- 60.00B 27.50A 27.50A 48.50 +11.00 37.50 4220 ---- 55.50B 25.00A 25.00A 44.50 +10.00 34.50 4225 ---- 53.25B 24.00A 24.00A 42.75 +10.00 32.75 4230 ---- 51.25B 22.75A 22.75A 40.75 +9.25 31.50 4240 ---- 47.00B 20.75A 20.75A 37.25 +8.75 28.50 4250 ---- 43.25B 18.75A 18.75A 34.00 +8.00 26.00 1 4260 ---- 39.50B 17.00A 17.00A 31.00 +7.50 23.50 2 4270 ---- 36.25B 15.25A 15.25A 28.25 +7.00 21.25 4275 ---- 34.50B 14.50A 14.50A 26.75 +6.50 20.25 4280 ---- 33.00B 13.75A 13.75A 25.50 +6.25 19.25 4290 ---- 30.00B 12.50A 12.50A 23.00 +5.75 1 17.25 4300 ---- 27.00B 11.25A 11.25A 20.75 +5.25 15.50 4310 12.50 24.50B 10.25A 20.00B 18.75 +4.75 77 14.00 4320 ---- 22.00B 9.25A 9.25A 16.75 +4.25 12.50 1 4325 ---- 21.00B 8.75A 8.75A 16.00 +4.00 1 12.00 4330 ---- 19.75B 8.25A 8.25A 15.00 +3.75 11.25 9 4340 ---- 17.75B 7.50A 7.50A 13.50 +3.50 10.00 1 4350 7.75 16.00B 6.75A 6.75A 12.00 +3.00 16 9.00 5 5 4360 ---- 14.25B 6.00A 6.00A 10.75 +2.75 8.00 1 4370 ---- 12.75B 5.50A 5.50A 9.75 +2.75 7.00 4375 ---- 12.00B 5.25A 5.25A 9.25 +2.50 6.75 4380 ---- 11.50B 4.80A 4.80A 8.50 +2.25 6.25 190 190 4390 ---- 10.25B 4.35A 4.35A 7.75 +2.00 5.75 198 198 4400 ---- 9.00B 3.90A 3.90A 6.75 +1.75 15 5.00 7 57 4410 ---- 8.00B 3.50A 3.50A 6.00 +1.50 4.50 3 4420 ---- 7.25B 3.20A 3.20A 5.50 +1.50 4.00 4425 3.40 6.75B 3.00A 3.00A 5.25 +1.50 491 3.75 4430 ---- 6.50B 2.90A 2.90A 4.85 +1.30 3.55 4440 ---- 5.75B 2.60A 2.60A 4.35 +1.15 3.20 1 1 4450 ---- 5.00B 2.35A 2.35A 3.90 +1.05 1 2.85 2 23 4460 ---- 4.55B 2.15A 2.15A 3.50 +.95 2.55 4470 ---- 4.05B 1.95A 1.95A 3.10 +.80 2.30 1 4475 ---- 3.80B 1.85A 1.85A 2.95 +.80 50 2.15 4480 ---- 3.55B 1.80A 1.80A 2.80 +.75 2.05 6 4490 ---- ---- ---- 1.65A 2.50 UNCH ---- 4500 ---- 2.85B 1.50A 1.50A 2.25 +.55 2 1.70 10 4550 1.70 1.70 1.00A 1.40 1.40 +.30 222 1.10 2 33 4600 ---- 1.00B .70A .70A .90 +.15 2 .75 4650 ---- .65B ---- .65B .60 +.10 .50 6 4700 ---- .45B ---- .45B .45 +.05 .40 4800 ---- .25B ---- .25B .20 UNCH .20 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3264.25A 3264.25A 3315.25 +42.50 3272.75 900 ---- ---- 3164.75A 3164.75A 3215.75 +42.50 3173.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4505 2357 10970 E2A FEB23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 11 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 3 2450 ---- ---- ---- ---- CAB -.05 .05 6 2500 ---- ---- ---- ---- CAB -.05 .05 5 2550 ---- ---- ---- ---- CAB -.05 .05 120 2600 ---- ---- ---- ---- CAB -.05 .05 12 56 2650 ---- ---- ---- ---- .05 UNCH .05 132 2700 ---- ---- .05A .05A .05 -.05 .10 10 2750 ---- ---- ---- ---- .05 -.05 .10 8 2800 ---- ---- ---- ---- .05 -.05 .10 21 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 8 2950 ---- ---- .10A .10A .10 -.05 .15 3000 ---- ---- .10A .10A .10 -.05 .15 229 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 38 3060 ---- ---- ---- ---- .10 -.05 .15 3 3 3070 ---- ---- ---- ---- .15 UNCH .15 392 3075 ---- ---- ---- ---- .15 UNCH .15 3080 ---- ---- .15A .15A .15 -.05 .20 1 3090 ---- ---- .15A .15A .15 -.05 .20 417 3100 ---- ---- .15A .15A .15 -.05 .20 13 3110 ---- ---- .15A .15A .15 -.05 .20 30 3120 ---- ---- .15A .15A .15 -.05 .20 1 3125 ---- ---- .15A .15A .15 -.05 .20 3130 ---- ---- .15A .15A .15 -.05 .20 2 3140 ---- ---- .15A .15A .15 -.05 .20 1 3150 ---- ---- .15A .15A .15 -.05 .20 10 3160 ---- ---- .15A .15A .15 -.05 .20 125 3170 ---- ---- .15A .15A .15 -.05 .20 3175 ---- ---- .15A .15A .15 -.10 .25 3180 ---- ---- .15A .15A .15 -.10 .25 34 3190 ---- ---- .15A .15A .15 -.10 .25 541 3200 ---- ---- .15A .15A .15 -.10 .25 593 3210 ---- ---- .15A .15A .15 -.10 .25 54 3220 ---- ---- .15A .15A .15 -.10 .25 8 3225 ---- ---- .15A .15A .15 -.15 .30 3230 .20 .20 .15A .15A .15 -.15 235 .30 14 3240 ---- ---- .15A .15A .15 -.15 .30 4 150 3250 .20 .20 .15 .15 .15 -.15 4 .30 2 924 3260 ---- ---- .15A .15A .15 -.15 .30 505 3270 ---- ---- .15A .15A .15 -.15 .30 523 3275 .20 .20 .15A .15A .15 -.15 40 .30 40 3280 ---- ---- .15A .15A .20 -.10 .30 11 3290 ---- ---- .15A .15A .20 -.15 .35 10 3300 ---- ---- .20A .20A .20 -.15 .35 15 3310 .25 .25 .20A .20A .20 -.15 500 .35 3 252 3320 .25 .25 .20A .20A .20 -.15 325 .35 4 3325 ---- ---- .20A .20A .25 -.10 .35 3330 ---- ---- .20A .20A .25 -.10 .35 7 3340 ---- ---- .20A .20A .25 -.10 .35 15 3350 ---- ---- .20A .20A .25 -.15 .40 256 3360 ---- ---- .20A .20A .25 -.15 .40 11 3370 ---- ---- .25A .25A .25 -.15 .40 143 3375 ---- ---- .25A .25A .25 -.15 .40 1 3380 ---- ---- .25A .25A .25 -.15 .40 310 3390 ---- ---- .25A .25A .25 -.20 .45 99 3400 ---- ---- .25A .25A .25 -.20 1 .45 4 118 3410 ---- ---- .25A .25A .30 -.15 .45 308 3420 ---- ---- .25A .25A .30 -.20 .50 81 3425 ---- ---- .25A .25A .30 -.20 .50 3430 ---- ---- .30A .30A .30 -.20 .50 3440 ---- ---- .30A .30A .30 -.25 .55 276 3450 ---- ---- .30A .30A .35 -.20 .55 147 3460 ---- ---- .30A .30A .35 -.25 .60 66 3470 .55 .55 .30A .30A .35 -.25 1 .60 41 3475 ---- ---- .30A .30A .40 -.20 .60 3480 ---- ---- .30A .30A .40 -.20 .60 28 3490 .35 .35 .35 .35 .40 -.25 60 .65 71 3500 ---- ---- .35A .35A .40 -.30 1 .70 163 3510 ---- ---- .35A .35A .45 -.25 .70 75 167 3520 .65 .65 .40A .40A .45 -.30 1 .75 271 3525 ---- ---- .40A .40A .45 -.30 .75 1 22 3530 ---- ---- .40A .40A .45 -.30 .75 264 3540 ---- ---- .40A .40A .50 -.30 1 .80 340 3550 ---- ---- .45A .45A .50 -.30 .80 2 344 3560 ---- ---- .45A .45A .50 -.35 .85 187 3570 ---- ---- .45A .45A .55 -.35 .90 211 3575 ---- ---- .45A .45A .55 -.35 .90 10 3580 ---- ---- .45A .45A .55 -.35 .90 2 124 3590 .50 .50 .50 .55B .55 -.40 5 .95 75 68 3600 .90 1.05 .50 .55B .60 -.40 63 1.00 54 1000 3610 .55 .55 .55 .60B .60 -.45 5 1.05 2 29 3620 ---- ---- .55A .55A .65 -.45 1.10 52 3625 ---- 1.15B .55A .55A .65 -.45 1.10 1 3630 ---- 1.15B .60A .60A .65 -.45 1.10 31 3640 1.25 1.25 .60A .60A .70 -.50 4 1.20 121 3650 ---- 1.30B .65A .65A .70 -.55 1.25 1 292 3660 ---- 1.40B .65A .65A .75 -.55 1.30 102 3670 ---- 1.45B .70A .70A .80 -.55 1.35 97 3675 1.55 1.55 .70A .70A .80 -.60 1 1.40 3680 1.50 1.60B .75A .75A .85 -.60 1 1.45 115 3690 1.55 1.70B .75A .75A .85 -.70 152 1.55 138 3700 1.50 1.80B .80A 1.80B .90 -.75 1 1.65 3 262 3710 1.70 1.95B .85A .85A .95 -.80 2 1.75 4 187 3720 1.60 2.10B .90A .90A 1.00 -.90 1 1.90 22 3725 ---- 2.20B .90A 2.20B 1.05 -.90 1.95 5 6 3730 ---- 2.30B .95A 2.30B 1.05 -1.00 2.05 33 3740 2.35 2.50B 1.00A 1.00A 1.15 -1.05 34 2.20 67 3750 2.40 2.75B 1.05A 1.05A 1.20 -1.20 27 2.40 1 84 3760 ---- 3.00B 1.10A 3.00B 1.25 -1.35 2.60 14 238 3770 1.20 3.30B 1.20 1.35B 1.35 -1.45 176 2.80 124 3775 ---- 3.50B 1.25A 3.50B 1.40 -1.55 1 2.95 2 4 3780 3.15 3.65B 1.25A 3.65B 1.40 -1.70 2 3.10 6 3790 3.50 4.05B 1.35A 4.05B 1.50 -1.90 1 3.40 7 158 3800 3.80 4.50B 1.35 1.70B 1.65 -2.05 31 3.70 16 453 3810 ---- 4.95B 1.55A 4.95B 1.75 -2.35 4.10 83 3820 4.55 5.50B 1.65A 5.50B 1.90 -2.60 131 4.50 2 36 3825 2.90 5.75B 1.70A 1.70A 2.00 -2.70 2 4.70 51 3830 ---- 6.00B 1.80A 6.00B 2.05 -2.90 1 4.95 94 3840 ---- 6.75B 1.90A 6.75B 2.25 -3.25 62 5.50 90 74 3850 6.50 7.50B 2.00 2.60B 2.45 -3.55 56 6.00 5 80 3860 7.50 8.50B 2.20 2.85B 2.70 -4.05 9 6.75 34 128 3870 ---- 9.50B 2.40A 9.50B 3.00 -4.25 8 7.25 5 220 3875 ---- 10.00B 2.50A 10.00B 3.15 -4.60 7.75 12 131 3880 ---- 10.50B 2.60A 10.50B 3.30 -4.95 91 8.25 5 201 3890 ---- 11.75B 2.85A 11.75B 3.65 -5.35 9.00 73 80 3900 11.50 13.00B 3.10A 3.10A 4.05 -5.95 10 10.00 44 355 3910 ---- 14.50B 3.40A 14.50B 4.50 -6.50 1 11.00 73 171 3920 13.25 16.25B 3.70A 3.70A 5.00 -7.25 53 12.25 48 98 3925 ---- 17.25B 3.90A 17.25B 5.25 -7.50 12.75 103 170 3930 16.00 18.00B 4.10A 4.10A 5.50 -8.00 101 13.50 52 3940 16.50 20.00B 4.50A 4.50A 6.25 -8.50 42 14.75 8 58 3950 10.00 22.25B 5.00A 9.75B 7.00 -9.25 56 16.25 248 901 3960 ---- 24.50B 5.75A 24.50B 7.75 -10.25 18.00 144 3970 ---- 27.00B 6.25A 27.00B 8.75 -11.00 63 19.75 46 114 3975 13.50 28.50B 6.50A 6.50A 9.25 -11.50 22 20.75 39 3980 27.00 29.75B 7.00A 29.75B 9.75 -12.00 177 21.75 5 79 3990 27.00 32.75B 7.75A 9.00 11.00 -13.00 73 24.00 52 103 4000 30.75 35.75B 8.50A 10.00A 12.25 -14.00 427 26.25 368 690 4010 35.25 39.25B 9.50A 9.50A 13.50 -15.25 3 28.75 47 4020 25.75 43.00B 10.75A 10.75A 15.25 -16.25 1 31.50 27 132 4025 ---- 44.75B 11.25A 44.75B 16.00 -16.75 2 32.75 78 276 4030 38.25 46.75B 11.75A 46.75B 17.00 -17.25 29 34.25 25 85 4040 41.25 51.00B 13.25A 20.00B 18.75 -18.75 518 37.50 358 714 4050 43.50 55.50B 14.75A 55.50B 21.00 -19.75 29 40.75 3 62 4060 48.50 60.50B 16.50A 60.50B 23.50 -20.75 109 44.25 15 43 4070 55.25 64.75B 18.25A 27.50B 26.00 -22.25 179 48.25 26 117 4075 55.50 67.50B 19.25A 28.75B 27.25 -23.00 188 50.25 372 730 4080 29.00 70.00B 20.25A 30.25B 28.75 -23.50 74 52.25 1 2 4090 62.25 75.75B 22.50A 33.50B 32.00 -24.50 80 56.50 14 4100 53.00 81.25B 25.00A 37.00B 35.25 -26.00 65 61.25 24 12 4110 54.00 87.50B 27.75A 32.75A 39.00 -27.25 56 66.25 1 17 4120 42.75 94.00B 30.75A 30.75A 43.00 -28.25 391 71.25 1 17 4125 58.00 97.50B 32.50A 32.50A 45.25 -28.75 53 74.00 4130 59.00 100.75B 34.00A 37.25A 47.50 -29.25 97 76.75 4140 60.50 108.00B 37.75A 54.75B 52.00 -30.75 34 82.75 1 16 4150 ---- 115.25B 41.75A 115.00B 57.25 -31.50 2 88.75 10 24 4160 104.25 123.00B 46.00A 65.50B 62.50 -32.75 3 95.25 4170 119.50 127.25B 50.50A 50.50A 68.25 -33.75 14 102.00 2 4175 ---- 127.50B 53.00A 127.50B 71.25 -34.25 105.50 1 4180 ---- 129.00B 55.75A 129.00B 74.25 -34.75 109.00 4190 ---- 130.00B 61.00A 130.00B 80.75 -35.75 116.50 4200 ---- 137.00B 67.00A 136.50B 87.50 -36.50 124.00 100 4210 ---- 145.25B 73.00A 144.75B 94.75 -37.25 132.00 4220 ---- 153.75B 79.50A 153.25B 102.00 -38.25 140.25 4225 ---- 158.25B 83.00A 157.50B 106.00 -38.25 144.25 4230 ---- 160.25B 86.50A 160.25B 109.75 -38.75 148.50 4240 ---- 167.75B 93.75A 162.75B 118.00 -39.25 157.25 4250 ---- 176.50B 101.00A 101.00A 126.25 -39.75 166.00 4260 ---- 185.50B 125.00A 125.00A 134.75 -40.25 175.00 4270 ---- 194.50B 133.50A 133.50A 143.50 -40.50 184.00 4275 ---- 199.00B 137.75A 137.75A 148.00 -40.75 188.75 4280 ---- 203.75B 142.00A 142.00A 152.50 -40.75 193.25 4290 ---- 213.00B 151.00A 151.00A 161.50 -41.25 202.75 4300 ---- 222.50B 160.25A 160.25A 170.75 -41.50 212.25 4310 ---- 231.75B 169.50A 169.50A 180.25 -41.50 221.75 4320 ---- 241.25B 179.25A 179.25A 189.75 -41.75 231.50 4325 ---- 246.00B 184.00A 184.00A 194.50 -41.75 236.25 4330 ---- 251.00B 189.00A 189.00A 199.25 -41.75 241.00 4340 ---- 260.75B 198.75A 198.75A 209.00 -41.75 250.75 4350 ---- 270.75B 208.75A 208.75A 218.75 -42.00 260.75 4360 ---- 280.50B 218.75A 218.75A 228.50 -42.00 270.50 4370 ---- 290.50B 228.50A 228.50A 238.25 -42.00 280.25 4375 ---- 295.50B 233.50A 233.50A 243.25 -42.00 285.25 4380 ---- 300.50B 238.75A 238.75A 248.25 -42.00 290.25 4390 ---- 310.25B 248.50A 248.50A 258.00 -42.00 300.00 4400 ---- 320.25B 258.50A 258.50A 268.00 -42.00 310.00 4410 ---- 330.25B 268.75A 268.75A 277.75 -42.25 320.00 4420 ---- 340.00B 278.75A 278.75A 287.75 -42.00 329.75 4425 ---- 345.00B 283.75A 283.75A 292.75 -42.00 334.75 4430 ---- 350.00B 288.75A 288.75A 297.75 -42.00 339.75 4440 ---- 360.00B 299.00A 299.00A 307.50 -42.25 349.75 4450 ---- 370.00B 309.00A 309.00A 317.50 -42.25 359.75 4460 ---- 378.00B 319.00A 319.00A 327.50 -42.25 369.75 4470 ---- 388.00B 329.00A 329.00A 337.50 -42.00 379.50 4475 ---- 394.75B 334.00A 334.00A 342.50 -42.00 384.50 4480 ---- 399.75B 339.25A 339.25A 347.50 -42.00 389.50 4490 ---- ---- ---- 349.25A 357.25 UNCH ---- 4500 ---- 419.75B 359.25A 359.25A 367.25 -42.25 409.50 4550 ---- 469.75B 409.50A 409.50A 417.25 -42.00 459.25 4600 ---- 519.50B ---- ---- 467.00 -42.25 509.25 4650 ---- 569.50B ---- ---- 517.00 -42.00 559.00 4700 ---- 619.25B ---- ---- 567.00 -42.00 609.00 4800 ---- 719.25B ---- ---- 666.75 -42.00 708.75 4900 ---- 819.00B ---- ---- 766.50 -42.25 808.75 5000 ---- 919.00B ---- ---- 866.50 -42.00 908.50 5100 ---- 1018.75B ---- ---- 966.25 -42.00 1008.25 5200 ---- 1118.50B ---- ---- 1066.00 -42.25 1108.25 5300 ---- ---- ---- ---- 1166.00 -42.00 1208.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A MAR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- ---- ---- .15 -.10 .25 2400 ---- ---- .25A .25A .20 -.15 .35 2450 ---- ---- .30A .30A .25 -.15 .40 2500 ---- ---- .35A .35A .30 -.15 .45 2550 ---- ---- .40A .40A .35 -.15 .50 2600 ---- ---- .45A .45A .40 -.20 .60 2650 ---- ---- .50A .50A .45 -.20 .65 2700 ---- ---- .55A .55A .55 -.20 .75 2750 ---- ---- .65A .65A .60 -.25 .85 1 1 2800 ---- ---- .75A .75A .70 -.25 .95 2850 ---- ---- .80A .80A .80 -.30 1.10 2900 ---- ---- .90A .90A .90 -.30 1 1.20 2950 ---- 1.40B 1.00A 1.40B 1.05 -.30 1.35 3000 ---- 1.60B 1.10A 1.10A 1.20 -.35 1.55 6 3025 ---- 1.70B 1.20A 1.20A 1.30 -.35 1.65 3050 ---- 1.80B 1.25A 1.25A 1.35 -.40 1.75 3 9 3075 ---- 1.95B 1.35A 1.35A 1.45 -.40 1.85 1 1 3100 1.40 2.05B 1.40 1.50B 1.55 -.45 283 2.00 3125 ---- 2.20B 1.50A 1.50A 1.65 -.45 2.10 3150 ---- 2.35B 1.60A 1.60A 1.75 -.50 2.25 3175 ---- 2.55B 1.70A 1.70A 1.85 -.55 2.40 2 2 3200 ---- 2.70B 1.80A 1.80A 2.00 -.55 2.55 20 3225 ---- 2.90B 1.95A 1.95A 2.10 -.60 2.70 3230 ---- 2.95B 1.95A 1.95A 2.15 -.60 2.75 3240 ---- 3.05B 2.00A 2.00A 2.20 -.60 2.80 3250 ---- 3.10B 2.10A 2.10A 2.25 -.65 2.90 2 3260 3.00 3.20B 2.15A 3.20B 2.30 -.70 232 3.00 3270 ---- 3.30B 2.20A 2.20A 2.35 -.70 3.05 3275 ---- 3.35B 2.20A 2.20A 2.40 -.70 3.10 2 2 3280 ---- 3.40B 2.25A 2.25A 2.45 -.70 3.15 3290 2.50 3.50B 2.30A 2.30A 2.50 -.75 5 3.25 5 3300 ---- 3.60B 2.35A 2.35A 2.55 -.80 1 3.35 2 2 3310 ---- 3.70B 2.40A 2.40A 2.65 -.75 3.40 3320 ---- 3.80B 2.50A 2.50A 2.70 -.80 3.50 3325 ---- 3.85B 2.50A 2.50A 2.75 -.80 3.55 3330 ---- 3.95B 2.55A 2.55A 2.80 -.80 3.60 3340 ---- 4.05B 2.60A 2.60A 2.85 -.90 3.75 3350 ---- 4.20B 2.70A 2.70A 2.95 -.90 3.85 2 3360 ---- 4.30B 2.75A 2.75A 3.05 -.90 3.95 3370 ---- 4.45B 2.80A 2.80A 3.10 -1.00 4.10 3375 ---- 4.50B 2.85A 2.85A 3.15 -1.00 4.15 3380 ---- 4.60B 2.90A 2.90A 3.20 -1.00 4.20 3390 ---- 4.75B 3.00A 3.00A 3.30 -1.05 4.35 21 3400 ---- 4.90B 3.05A 3.05A 3.40 -1.10 4.50 2 2 3410 ---- 4.95B 3.15A 3.15A 3.50 -1.15 4.65 3420 ---- 5.25B 3.25A 5.25B 3.60 -1.20 4.80 3425 ---- 5.25B 3.30A 5.25B 3.70 -1.15 4.85 3430 ---- 5.25B 3.35A 5.25B 3.75 -1.20 4.95 3440 5.00 5.50B 3.45A 5.50B 3.85 -1.15 1 5.00 28 3450 ---- 5.75B 3.55A 5.75B 4.00 -1.25 5.25 5 3460 ---- 6.00B 3.65A 6.00B 4.10 -1.40 5.50 3470 ---- 6.25B 3.80A 6.25B 4.25 -1.50 50 5.75 3475 ---- 6.25B 3.85A 6.25B 4.30 -1.45 5.75 3480 ---- 6.50B 3.90A 6.50B 4.40 -1.35 5.75 1 3490 ---- 6.75B 4.05A 6.75B 4.55 -1.45 6.00 3500 5.00 7.00B 4.20A 4.70B 4.70 -1.55 25 6.25 2 169 3510 ---- 7.25B 4.30A 7.25B 4.85 -1.65 6.50 3520 ---- 7.50B 4.45A 7.50B 5.00 -1.75 6.75 3525 ---- 7.75B 4.55A 7.75B 5.00 -2.00 7.00 3530 ---- 7.75B 4.60A 7.75B 5.25 -1.75 7.00 1 1 3540 ---- 8.25B 4.75A 8.25B 5.50 -1.75 7.25 3550 ---- 8.50B 4.95A 8.50B 5.50 -2.00 7.50 131 3560 ---- 8.75B 5.25A 8.75B 5.75 -2.25 8.00 3570 ---- 9.25B 5.50A 9.25B 6.00 -2.25 8.25 3575 ---- 9.50B 5.50A 9.50B 6.25 -2.00 8.25 3580 ---- 9.75B 5.50A 9.75B 6.25 -2.25 10 8.50 1 3590 ---- 10.00B 5.75A 10.00B 6.50 -2.50 9.00 3600 ---- 10.50B 6.00A 10.50B 6.75 -2.50 9.25 121 3610 ---- 11.00B 6.25A 11.00B 7.00 -2.75 9.75 3620 ---- 11.50B 6.50A 11.50B 7.25 -2.75 10.00 4 3625 ---- 11.75B 6.50A 11.75B 7.50 -2.75 10.25 3630 9.00 12.00B 6.75A 6.75A 7.50 -3.00 4 10.50 118 3640 ---- 12.50B 7.00A 12.50B 8.00 -3.00 11.00 3650 ---- 13.25B 7.25A 13.25B 8.25 -3.25 1 11.50 3660 ---- 13.75B 7.50A 13.75B 8.75 -3.25 12.00 3670 ---- 14.50B 8.00A 14.50B 9.00 -3.50 12.50 3675 ---- 14.75B 8.00A 14.75B 9.25 -3.50 12.75 3680 ---- 15.25B 8.25A 15.25B 9.50 -3.75 13.25 3690 ---- 16.00B 8.50A 16.00B 9.75 -4.00 13.75 3700 15.50 16.75B 9.00A 9.00A 10.25 -4.25 1 14.50 1 3710 ---- 17.50B 9.25A 17.50B 10.75 -4.25 15.00 4 3720 ---- 18.50B 9.75A 18.50B 11.25 -4.50 15.75 3725 ---- 19.00B 10.00A 19.00B 11.50 -4.75 16.25 3730 ---- 19.50B 10.25A 19.50B 11.75 -4.75 16.50 3740 ---- 20.50B 10.75A 20.50B 12.50 -5.00 17.50 3750 19.75 21.50B 11.25A 11.25A 13.00 -5.25 1 18.25 1 3760 ---- 22.50B 11.75A 22.50B 13.75 -5.50 19.25 3770 ---- 23.75B 12.25A 23.75B 14.25 -5.75 20.00 3775 ---- 24.50B 12.50A 24.50B 14.75 -5.75 20.50 3780 15.75 25.00B 12.75A 12.75A 15.00 -6.00 2 21.00 2 3790 ---- 26.25B 13.50A 26.25B 15.75 -6.50 22.25 3800 ---- 27.50B 14.25A 27.50B 16.50 -6.75 1 23.25 1 6 3810 ---- 29.00B 14.75A 29.00B 17.50 -7.00 1 24.50 3820 ---- 30.50B 15.50A 30.50B 18.25 -7.25 25.50 3825 ---- 31.25B 16.00A 31.25B 18.75 -7.50 26.25 3830 ---- 32.00B 16.25A 32.00B 19.25 -7.50 2 26.75 1 3840 ---- 33.75B 17.25A 33.75B 20.25 -8.00 28.25 1 1 3850 22.25 35.50B 18.00A 23.50B 21.25 -8.25 2 29.50 1 2 3860 ---- 37.25B 18.75A 37.25B 22.25 -8.75 1 31.00 3870 ---- 39.00B 19.75A 39.00B 23.25 -9.25 32.50 3875 ---- 40.00B 20.25A 39.75B 24.00 -9.25 33.25 3880 ---- 41.00B 20.75A 40.75B 24.50 -9.50 1 34.00 3890 ---- 43.00B 21.75A 43.00B 25.75 -10.00 4 35.75 1 3900 ---- 45.25B 23.00A 45.25B 27.00 -10.50 37.50 3 3910 ---- 47.50B 24.00A 47.50B 28.50 -10.75 1 39.25 3920 ---- 49.75B 25.25A 49.50B 30.00 -11.25 41.25 2 3925 ---- 51.00B 26.00A 51.00B 30.75 -11.50 42.25 3930 ---- 52.25B 26.50A 52.25B 31.50 -11.75 43.25 1 3940 ---- 54.75B 28.00A 54.50B 33.00 -12.25 45.25 3950 ---- 57.50B 29.25A 57.50B 34.75 -12.75 1 47.50 3960 ---- 60.25B 30.75A 60.25B 36.50 -13.25 49.75 3970 ---- 63.25B 32.50A 63.25B 38.25 -14.00 52.25 3975 ---- 64.75B 33.25A 64.75B 39.25 -14.25 53.50 3980 ---- 66.25B 34.00A 66.25B 40.25 -14.50 54.75 3990 ---- 69.50B 35.75A 69.50B 42.50 -14.75 57.25 4000 44.50 72.75B 37.50A 45.50B 44.50 -15.50 3 60.00 4010 ---- 76.25B 39.50A 76.25B 47.00 -16.00 63.00 4020 ---- 80.00B 41.50A 80.00B 49.25 -16.75 66.00 4025 ---- 81.75B 42.50A 81.75B 50.50 -17.25 67.75 4030 ---- 83.75B 43.75A 83.75B 51.75 -17.50 69.25 4040 ---- 87.75B 46.00A 87.75B 54.50 -18.00 72.50 4050 80.75 92.00B 48.25A 53.75A 57.25 -18.75 4 76.00 1 1 4060 ---- 96.25B 50.75A 96.25B 60.25 -19.50 79.75 4070 ---- 100.75B 53.50A 100.75B 63.25 -20.25 83.50 4075 93.00 103.00B 54.75A 103.00B 65.00 -20.50 2 85.50 4080 ---- 105.50B 56.25A 105.50B 66.50 -21.00 87.50 4090 ---- 110.25B 59.25A 110.25B 70.00 -21.75 91.75 4100 ---- 115.25B 62.25A 115.00B 73.50 -22.50 1 96.00 4110 ---- 120.50B 65.50A 120.25B 77.25 -23.25 100.50 4120 ---- 126.00B 68.75A 125.75B 81.25 -24.00 105.25 4125 ---- 128.75B 70.50A 128.50B 83.25 -24.50 107.75 4130 ---- 131.75B 72.50A 131.50B 85.50 -24.75 110.25 4140 ---- 137.50B 76.25A 137.25B 89.75 -25.75 115.50 4150 ---- 143.75B 80.00A 143.50B 94.25 -26.50 120.75 4160 ---- 150.00B 84.25A 149.75B 99.00 -27.25 126.25 4170 ---- 156.50B 88.50A 156.25B 104.00 -28.00 132.00 4175 ---- 159.75B 90.75A 159.50B 106.50 -28.50 135.00 4180 ---- 163.25B 93.00A 163.00B 109.00 -29.00 138.00 4190 ---- 170.25B 97.75A 169.75B 114.50 -29.50 144.00 4200 ---- 177.25B 102.75A 177.00B 120.00 -30.50 150.50 4210 ---- 184.50B 108.00A 184.25B 125.75 -31.25 157.00 4220 ---- 192.00B 113.50A 191.75B 131.75 -32.00 163.75 4225 ---- 196.00B 116.25A 195.50B 135.00 -32.25 167.25 4230 ---- 199.75B 119.00A 199.25B 138.00 -32.75 170.75 4240 ---- 203.75B 125.00A 203.75B 144.50 -33.25 177.75 4250 ---- 205.75B 131.00A 205.75B 151.25 -34.00 185.25 4260 ---- 203.75B 137.25A 203.75B 158.00 -34.75 192.75 4270 ---- 211.75B 143.75A 211.00B 165.25 -35.25 200.50 4275 ---- 215.75B 147.25A 215.00B 168.75 -35.50 204.25 4280 ---- 219.75B 150.50A 218.75B 172.50 -35.75 208.25 4290 ---- 228.00B 157.50A 227.00B 180.00 -36.25 216.25 4300 ---- 236.50B 164.50A 235.75B 187.75 -36.75 224.50 4310 ---- 245.25B 172.00A 244.00B 195.50 -37.25 232.75 4320 ---- 253.75B 179.50A 253.00B 203.50 -37.75 241.25 4325 ---- 255.25B 183.25A 255.25B 207.75 -38.00 245.75 4330 ---- 255.75B 187.25A 255.75B 211.75 -38.25 250.00 4340 ---- 268.00B ---- ---- 220.25 -38.50 258.75 4350 ---- ---- ---- ---- 228.75 -38.75 267.50 4360 ---- ---- ---- ---- 237.50 -39.00 276.50 4370 ---- ---- ---- ---- 246.25 -39.50 285.75 4375 ---- 299.75B ---- ---- 250.75 -39.50 290.25 4380 ---- ---- ---- ---- 255.00 -39.75 294.75 4390 ---- ---- ---- ---- 264.00 -40.00 304.00 4400 ---- ---- ---- ---- 273.25 -40.25 313.50 4410 ---- 332.50B ---- ---- 282.50 -40.25 322.75 4420 ---- ---- ---- ---- 291.75 -40.50 332.25 4425 ---- 346.75B ---- ---- 296.50 -40.50 337.00 4430 ---- ---- ---- ---- 301.00 -40.75 341.75 4440 ---- ---- ---- ---- 310.50 -40.75 351.25 4450 ---- 370.75B ---- ---- 320.00 -41.00 361.00 4460 ---- ---- ---- ---- 329.50 -41.00 370.50 4470 ---- ---- ---- ---- 339.25 -41.00 380.25 4475 ---- 395.00B ---- ---- 344.00 -41.25 385.25 4480 ---- ---- ---- ---- 348.75 -41.25 390.00 4490 ---- ---- ---- ---- 358.50 UNCH ---- 4500 ---- ---- ---- ---- 368.25 -41.25 409.50 4550 ---- 468.75B ---- ---- 417.00 -41.75 458.75 4600 ---- ---- ---- ---- 466.25 -41.75 508.00 4650 ---- ---- ---- ---- 515.75 -41.75 557.50 4700 ---- 617.25B ---- ---- 565.25 -42.00 607.25 4800 ---- ---- ---- ---- 664.50 -42.00 706.50 4900 ---- ---- ---- ---- 764.00 -42.00 806.00 5000 ---- 915.50B ---- ---- 863.25 -42.00 905.25 5100 ---- 1015.00B ---- ---- 962.75 -42.00 1004.75 5200 ---- ---- ---- ---- 1062.25 -42.00 1104.25 5300 ---- ---- ---- ---- 1161.75 -42.00 1203.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5629 2475 20339 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3075.00A 3075.00A 3127.00 +42.50 3084.50 1100 ---- ---- 2975.25A 2975.25A 3027.25 +42.50 2984.75 1200 ---- ---- 2875.25A 2875.25A 2927.50 +42.75 2884.75 1300 ---- ---- 2775.50A 2775.50A 2827.50 +42.50 2785.00 1400 ---- ---- 2675.75A 2675.75A 2727.75 +42.50 2685.25 1500 ---- ---- 2575.75A 2575.75A 2628.00 +42.75 2585.25 1600 ---- ---- 2476.00A 2476.00A 2528.00 +42.50 2485.50 1700 ---- ---- 2376.00A 2376.00A 2428.25 +42.50 2385.75 1800 ---- ---- 2276.25A 2276.25A 2328.50 +42.50 2286.00 1900 ---- ---- 2176.50A 2176.50A 2228.50 +42.50 2186.00 2000 ---- ---- 2076.50A 2076.50A 2128.75 +42.50 2086.25 2100 ---- ---- 1976.75A 1976.75A 2028.75 +42.25 1986.50 2200 ---- ---- 1876.75A 1876.75A 1929.00 +42.50 1886.50 2300 ---- ---- 1777.00A 1777.00A 1829.25 +42.50 1786.75 2350 ---- ---- 1727.00A 1727.00A 1779.25 +42.25 1737.00 2400 ---- ---- 1677.25A 1677.25A 1729.25 +42.25 1687.00 2450 ---- ---- 1627.25A 1627.25A 1679.50 +42.50 1637.00 2500 ---- ---- 1577.25A 1577.25A 1629.50 +42.25 1587.25 2550 ---- ---- 1527.50A 1527.50A 1579.75 +42.50 1537.25 2600 ---- ---- 1477.50A 1477.50A 1529.75 +42.25 1487.50 2650 ---- ---- 1427.50A 1427.50A 1479.75 +42.25 1437.50 2700 ---- ---- 1377.75A 1377.75A 1430.00 +42.50 1387.50 2750 ---- ---- 1327.75A 1327.75A 1380.00 +42.25 1337.75 2800 ---- ---- 1277.75A 1277.75A 1330.00 +42.25 1287.75 2850 ---- ---- 1228.00A 1228.00A 1280.25 +42.25 1238.00 2900 ---- ---- 1178.00A 1178.00A 1230.25 +42.25 1188.00 2950 ---- ---- 1128.00A 1128.00A 1180.50 +42.50 1138.00 3000 ---- ---- 1078.25A 1078.25A 1130.50 +42.25 1088.25 3025 ---- ---- 1053.25A 1053.25A 1105.50 +42.25 1063.25 3050 ---- ---- 1028.25A 1028.25A 1080.50 +42.25 1038.25 3070 ---- ---- 1008.25A 1008.25A 1060.50 +42.00 1018.50 3075 ---- ---- 1003.25A 1003.25A 1055.75 +42.25 1013.50 3080 ---- ---- 998.25A 998.25A 1050.75 +42.25 1008.50 3090 ---- ---- 988.50A 988.50A 1040.75 +42.25 998.50 3100 ---- ---- 978.50A 978.50A 1030.75 +42.25 988.50 3110 ---- ---- 968.50A 968.50A 1020.75 +42.25 978.50 3120 ---- ---- 958.50A 958.50A 1010.75 +42.25 968.50 3125 ---- ---- 953.50A 953.50A 1005.75 +42.25 963.50 3130 ---- ---- 948.50A 948.50A 1000.75 +42.25 958.50 3140 ---- ---- 938.50A 938.50A 990.75 +42.25 948.50 3150 ---- ---- 928.50A 928.50A 980.75 +42.25 938.50 3160 ---- ---- 918.50A 918.50A 970.75 +42.25 928.50 3170 ---- ---- 908.50A 908.50A 960.75 +42.00 918.75 3175 ---- ---- 903.50A 903.50A 955.75 +42.00 913.75 3180 ---- ---- 898.50A 898.50A 950.75 +42.00 908.75 3190 ---- ---- 888.50A 888.50A 940.75 +42.00 898.75 3200 ---- ---- 878.50A 878.50A 931.00 +42.25 888.75 3210 ---- ---- 868.50A 868.50A 921.00 +42.25 878.75 3220 ---- ---- 858.75A 858.75A 911.00 +42.25 868.75 3225 ---- ---- 853.75A 853.75A 906.00 +42.25 863.75 3230 ---- ---- 848.75A 848.75A 901.00 +42.25 858.75 3240 ---- ---- 838.75A 838.75A 891.00 +42.25 848.75 3250 ---- ---- 828.75A 828.75A 881.00 +42.25 838.75 3260 ---- ---- 818.75A 818.75A 871.00 +42.00 829.00 3270 ---- ---- 808.75A 808.75A 861.00 +42.00 819.00 3275 ---- ---- 803.75A 803.75A 856.00 +42.00 814.00 3280 ---- ---- 798.75A 798.75A 851.00 +42.00 809.00 3290 ---- ---- 788.75A 788.75A 841.00 +42.00 799.00 3300 ---- ---- 778.75A 778.75A 831.00 +42.00 789.00 3310 ---- ---- 769.00A 769.00A 821.25 +42.25 779.00 3320 ---- ---- 759.00A 759.00A 811.25 +42.25 769.00 3325 ---- ---- 754.00A 754.00A 806.25 +42.25 764.00 3330 ---- ---- 749.00A 749.00A 801.25 +42.25 759.00 3340 ---- ---- 739.00A 739.00A 791.25 +42.00 749.25 3350 ---- ---- 729.00A 729.00A 781.25 +42.00 739.25 3360 ---- ---- 719.00A 719.00A 771.25 +42.00 729.25 3370 ---- ---- 709.00A 709.00A 761.25 +42.00 719.25 3375 ---- ---- 704.00A 704.00A 756.25 +42.00 714.25 3380 ---- ---- 699.00A 699.00A 751.25 +42.00 709.25 3390 ---- ---- 689.25A 689.25A 741.25 +42.00 699.25 3400 ---- ---- 679.25A 679.25A 731.50 +42.25 689.25 3410 ---- ---- 669.25A 669.25A 721.50 +42.00 679.50 3420 ---- ---- 659.25A 659.25A 711.50 +42.00 669.50 3425 ---- ---- 654.25A 654.25A 706.50 +42.00 664.50 3430 ---- ---- 649.25A 649.25A 701.50 +42.00 659.50 3440 ---- ---- 639.25A 639.25A 691.50 +42.00 649.50 3450 ---- ---- 629.50A 629.50A 681.50 +42.00 639.50 3460 ---- ---- 619.50A 619.50A 671.50 +41.75 629.75 3470 ---- ---- 609.50A 609.50A 661.75 +42.00 619.75 3475 ---- ---- 604.50A 604.50A 656.75 +42.00 614.75 3480 ---- ---- 599.50A 599.50A 651.75 +42.00 609.75 6 3490 ---- ---- 589.50A 589.50A 641.75 +42.00 599.75 3500 ---- ---- 579.75A 579.75A 631.75 +42.00 589.75 3510 ---- ---- 569.75A 569.75A 621.75 +41.75 580.00 3520 ---- ---- 559.75A 559.75A 611.75 +41.75 570.00 3525 ---- ---- 554.75A 554.75A 606.75 +41.75 565.00 3530 ---- ---- 549.75A 549.75A 601.75 +41.75 560.00 3540 ---- ---- 540.00A 540.00A 592.00 +42.00 550.00 3550 ---- ---- 530.00A 530.00A 582.00 +42.00 540.00 3560 ---- ---- 520.25A 520.25A 572.00 +41.75 530.25 3570 ---- ---- 510.25A 510.25A 562.00 +41.75 520.25 3575 ---- ---- 505.25A 505.25A 557.00 +41.75 515.25 3580 ---- ---- 500.25A 500.25A 552.00 +41.75 510.25 3590 ---- ---- 490.50A 490.50A 542.25 +41.75 500.50 3600 ---- ---- 480.25A 480.25A 532.25 +41.75 490.50 3610 ---- ---- 470.50A 470.50A 522.25 +41.75 480.50 14 3620 ---- ---- 460.75A 460.75A 512.25 +41.50 470.75 1 3625 ---- ---- 455.75A 455.75A 507.25 +41.50 465.75 3630 ---- ---- 450.75A 450.75A 502.25 +41.50 460.75 3640 ---- ---- 441.00A 441.00A 492.50 +41.50 451.00 14 3650 ---- ---- 430.75A 430.75A 482.50 +41.50 441.00 3660 ---- ---- 421.25A 421.25A 472.50 +41.25 431.25 3670 ---- ---- 411.25A 411.25A 462.75 +41.50 421.25 3675 ---- ---- 406.50A 406.50A 457.75 +41.25 416.50 3680 ---- ---- 401.50A 401.50A 452.75 +41.25 411.50 3690 ---- ---- 391.75A 391.75A 442.75 +41.00 401.75 3700 ---- ---- 381.75A 381.75A 433.00 +41.25 391.75 3710 ---- ---- 372.00A 372.00A 423.00 +41.00 382.00 7 3720 ---- 394.75B 362.25A 362.25A 413.00 +40.75 372.25 3725 ---- 397.00B 357.50A 357.50A 408.25 +40.75 367.50 3730 ---- 393.00B 352.50A 352.50A 403.25 +40.75 362.50 3740 ---- 396.75B 342.75A 342.75A 393.25 +40.50 352.75 3750 ---- 391.25B 332.75A 332.75A 383.50 +40.50 343.00 1 3760 ---- 381.50B 323.00A 323.00A 373.75 +40.25 333.50 39 3770 ---- 371.75B 313.25A 313.25A 363.75 +40.00 323.75 3775 ---- 367.00B 308.50A 308.50A 359.00 +40.00 319.00 3780 ---- 362.25B 303.50A 303.50A 354.00 +39.75 314.25 3790 ---- 352.50B 293.75A 293.75A 344.25 +39.75 304.50 10 3800 ---- 342.75B 284.25A 284.25A 334.50 +39.50 295.00 3810 ---- 333.25B 274.75A 274.75A 324.75 +39.25 285.50 5 3820 ---- 323.50B 265.00A 265.00A 315.00 +38.75 276.25 1 3825 ---- 318.75B 260.50A 260.50A 310.00 +38.50 271.50 3830 ---- 313.75B 252.75A 252.75A 305.25 +38.50 266.75 20 3840 ---- 304.25B 242.75A 242.75A 295.50 +38.00 257.50 3850 ---- 294.75B 233.75A 233.75A 286.00 +37.75 248.25 27 3860 ---- 285.25B 224.75A 224.75A 276.25 +37.00 239.25 3870 ---- 275.75B 215.75A 215.75A 266.75 +36.75 230.00 14 3875 ---- 271.00B 211.50A 211.50A 262.00 +36.50 225.50 3880 ---- 266.25B 207.00A 207.00A 257.25 +36.25 221.00 4 3890 ---- 257.00B 198.25A 198.25A 247.75 +35.50 212.25 28 3900 ---- 247.50B 189.75A 189.75A 238.50 +35.00 203.50 5 3910 ---- 238.25B 181.25A 181.25A 229.00 +34.25 194.75 34 3920 ---- 229.00B 152.75A 152.75A 219.75 +33.75 186.00 5 3925 ---- 224.50B 148.75A 148.75A 215.25 +33.50 181.75 3930 ---- 219.75B 144.75A 144.75A 210.50 +33.00 177.50 1 3940 ---- 210.75B 137.00A 137.00A 201.50 +32.25 169.25 31 3950 ---- 201.75B 129.25A 129.25A 192.50 +31.50 161.00 69 3960 ---- 192.50B 121.75A 121.75A 183.50 +30.50 153.00 14 3970 ---- 183.75B 114.50A 114.50A 174.75 +29.75 145.00 35 3975 ---- 179.25B 110.75A 110.75A 170.50 +29.50 141.00 1 47 3980 ---- 174.75B 107.25A 107.25A 166.00 +28.75 137.25 1 51 3990 ---- 166.00B 100.50A 100.50A 157.50 +28.00 129.50 48 4000 111.25 157.50B 93.75A 93.75A 149.25 +27.25 1 122.00 9 51 4010 138.00 149.00B 87.00A 146.00B 141.00 +26.25 33 114.75 154 199 4020 ---- 143.75B 80.50A 80.50A 132.75 +25.25 107.50 13 74 4025 128.00 144.00B 77.50A 121.50A 128.75 +24.75 1 104.00 13 88 4030 ---- 143.75B 74.50A 74.50A 124.75 +24.00 100.75 109 4040 80.50 140.25B 68.50A 140.25B 117.00 +23.00 10 94.00 8 146 4050 82.25 132.00B 63.00A 117.75B 109.50 +22.25 32 87.25 4 128 4060 74.00 124.00B 57.50A 57.50A 102.00 +21.00 1 81.00 4 293 4070 68.25 116.25B 52.50A 116.25B 95.00 +20.00 15 75.00 1 203 4075 61.25 112.25B 50.00A 50.00A 91.50 +19.50 1 72.00 7 111 4080 64.50 108.50B 47.75A 108.50B 88.00 +19.00 102 69.00 142 4090 59.25 101.00B 43.25A 43.25A 81.25 +17.75 57 63.50 155 232 4100 51.75 93.75B 39.00A 93.75B 74.75 +16.75 723 58.00 267 296 4110 43.25 86.75B 35.00A 56.00A 68.50 +15.75 241 52.75 143 66 4120 38.00 79.75B 31.50A 79.75B 62.50 +14.50 41 48.00 79 116 4125 35.75 76.50B 29.75A 76.50B 59.75 +14.00 42 45.75 33 216 4130 38.50 73.50B 28.00A 41.25A 56.75 +13.25 122 43.50 74 173 4140 50.25 67.25B 24.75A 49.00A 51.50 +12.50 508 39.00 276 423 4150 30.00 61.25B 22.00A 52.00B 46.25 +11.25 752 35.00 239 775 4160 24.50 55.50B 19.25A 38.00A 41.50 +10.25 43 31.25 24 215 4170 ---- 50.25B 17.00A 17.00A 37.25 +9.50 284 27.75 174 251 4175 21.50 47.50B 15.75A 47.50B 35.00 +9.00 4 26.00 81 79 4180 21.50 45.25B 14.75A 14.75A 33.00 +8.50 2 24.50 12 828 4190 19.25 40.50B 12.75A 40.25B 29.25 +7.75 2 21.50 34 212 4200 17.00 36.00B 10.75 27.75A 26.00 +7.25 101 18.75 6 447 4210 14.00 32.00B 9.75A 29.00B 22.75 +6.25 87 16.50 1 105 4220 16.00 28.25B 8.25A 28.25B 20.00 +5.75 73 14.25 298 4225 11.50 26.50B 7.75A 26.50B 18.50 +5.25 197 13.25 21 530 4230 12.25 24.75B 7.00A 19.50B 17.25 +5.00 6 12.25 1 417 4240 10.50 21.75B 6.00A 21.75B 15.00 +4.50 3 10.50 120 4250 14.25 18.75B 5.25A 18.75B 12.75 +3.75 77 9.00 12 510 4260 ---- 16.25B 4.40A 4.40A 11.00 +3.25 3 7.75 10 199 4270 4.90 14.00B 3.80A 14.00B 9.25 +2.75 79 6.50 159 4275 ---- 13.00B 3.50A 3.50A 8.50 +2.50 9 6.00 54 4280 ---- 12.00B 3.20A 3.20A 7.75 +2.25 39 5.50 203 4290 6.75 10.00B 2.75A 10.00B 6.50 +1.75 1 4.75 4 4 4300 6.00 8.50B 2.35A 5.25A 5.50 +1.50 74 4.00 10 417 4310 4.35 7.00B 2.00A 4.30A 4.55 +1.15 1 3.40 333 4320 ---- 6.00B 1.75A 1.75A 3.80 +.90 2.90 422 4325 ---- 5.50B 1.60A 1.60A 3.50 +.80 2.70 1 4330 3.00 5.00B 1.50A 3.65B 3.20 +.75 17 2.45 259 4340 3.35 4.25B 1.30A 4.25B 2.70 +.60 100 2.10 2 192 4350 ---- 3.55B 1.10A 1.10A 2.25 +.45 53 1.80 1 616 4360 ---- 2.95B 1.00A 1.00A 1.90 +.35 1.55 419 4370 1.10 2.45B .85A 2.45B 1.65 +.35 1 1.30 234 4375 ---- 2.25B .80A .80A 1.50 +.30 1.20 4380 1.45 2.05B .75A 1.30A 1.40 +.25 139 1.15 136 4390 ---- 1.75B .70A .70A 1.20 +.20 1.00 1 1 4400 ---- 1.45B .60A .60A 1.00 +.15 .85 22 4410 ---- 1.25B .55A .55A .90 +.15 .75 4420 .45 1.05B .45 1.05B .75 +.10 2 .65 3 4425 ---- .95B .45A .45A .70 +.10 10 .60 4430 ---- .90B .45A .45A .65 +.10 .55 4440 ---- .75B .40A .40A .55 +.05 .50 4450 ---- .65B .40A .40A .50 +.05 .45 2 4460 ---- .55B .35A .35A .45 +.05 .40 4470 ---- .50B .30A .30A .40 +.05 .35 4475 ---- .45B .30A .30A .35 UNCH .35 4480 ---- .40B ---- .40B .35 +.05 .30 4490 ---- ---- ---- .30A .30 UNCH ---- 4500 ---- .30B ---- .30B .25 UNCH .25 5 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 1 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3274.75A 3274.75A 3326.75 +42.75 3284.00 900 ---- ---- 3175.00A 3175.00A 3227.00 +42.75 3184.25 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3059.50A 3059.50A 3115.75 +42.25 3073.50 1100 ---- ---- 2960.00A 2960.00A 3016.25 +42.25 2974.00 1200 ---- ---- 2860.50A 2860.50A 2916.75 +42.25 2874.50 1300 ---- ---- 2761.00A 2761.00A 2817.50 +42.50 2775.00 1400 ---- ---- 2661.50A 2661.50A 2718.00 +42.50 2675.50 1500 ---- ---- 2562.00A 2562.00A 2618.50 +42.50 2576.00 1600 ---- ---- 2462.50A 2462.50A 2519.00 +42.25 2476.75 1700 ---- ---- 2363.00A 2363.00A 2419.50 +42.25 2377.25 1800 ---- ---- 2263.50A 2263.50A 2320.00 +42.25 2277.75 1900 ---- ---- 2164.00A 2164.00A 2220.50 +42.25 2178.25 2000 ---- ---- 2064.50A 2064.50A 2121.25 +42.25 2079.00 2100 ---- ---- 1965.00A 1965.00A 2021.75 +42.25 1979.50 2200 ---- ---- 1865.50A 1865.50A 1922.25 +42.25 1880.00 2300 ---- ---- 1766.00A 1766.00A 1822.75 +42.00 1780.75 2400 ---- ---- 1666.75A 1666.75A 1723.50 +42.25 1681.25 2450 ---- ---- 1617.00A 1617.00A 1673.75 +42.00 1631.75 2500 ---- ---- 1567.25A 1567.25A 1624.00 +42.00 1582.00 2550 ---- ---- 1517.50A 1517.50A 1574.25 +42.00 1532.25 2600 ---- ---- 1467.75A 1467.75A 1524.75 +42.00 1482.75 2650 ---- ---- 1418.25A 1418.25A 1475.00 +42.00 1433.00 2700 ---- ---- 1368.50A 1368.50A 1425.25 +41.75 1383.50 2750 ---- ---- 1318.75A 1318.75A 1375.75 +42.00 1333.75 2800 ---- ---- 1269.25A 1269.25A 1326.00 +41.75 1284.25 2850 ---- ---- 1219.50A 1219.50A 1276.50 +42.00 1234.50 2900 ---- ---- 1170.00A 1170.00A 1226.75 +41.75 1185.00 2950 ---- ---- 1120.50A 1120.50A 1177.25 +41.75 1135.50 3000 ---- ---- 1070.75A 1070.75A 1127.75 +41.75 1086.00 3025 ---- ---- 1046.00A 1046.00A 1103.00 +41.75 1061.25 3050 ---- ---- 1021.25A 1021.25A 1078.00 +41.50 1036.50 3075 ---- ---- 996.50A 996.50A 1053.25 +41.50 1011.75 3100 ---- ---- 971.75A 971.75A 1028.50 +41.50 987.00 3125 ---- ---- 947.00A 947.00A 1003.75 +41.50 962.25 3150 ---- ---- 922.50A 922.50A 979.00 +41.50 937.50 3175 ---- ---- 897.75A 897.75A 954.25 +41.50 912.75 3200 ---- ---- 873.00A 873.00A 929.50 +41.50 888.00 3210 ---- ---- 863.00A 863.00A 919.75 +41.50 878.25 3220 ---- ---- 853.25A 853.25A 909.75 +41.25 868.50 3225 ---- ---- 848.25A 848.25A 905.00 +41.50 863.50 3230 ---- ---- 843.25A 843.25A 900.00 +41.50 858.50 3240 ---- ---- 833.50A 833.50A 890.00 +41.25 848.75 3250 ---- ---- 823.50A 823.50A 880.25 +41.50 838.75 3260 ---- ---- 813.75A 813.75A 870.25 +41.25 829.00 3270 ---- ---- 804.00A 804.00A 860.50 +41.50 819.00 3275 ---- ---- 799.00A 799.00A 855.50 +41.25 814.25 3280 ---- ---- 794.00A 794.00A 850.50 +41.25 809.25 3290 ---- ---- 784.25A 784.25A 840.75 +41.25 799.50 3300 ---- ---- 774.25A 774.25A 830.75 +41.25 789.50 3310 ---- ---- 764.50A 764.50A 821.00 +41.25 779.75 3320 ---- ---- 754.75A 754.75A 811.00 +41.25 769.75 3325 ---- ---- 749.75A 749.75A 806.25 +41.25 765.00 3330 ---- ---- 744.75A 744.75A 801.25 +41.25 760.00 3340 ---- ---- 735.00A 735.00A 791.25 +41.00 750.25 3350 ---- ---- 725.25A 725.25A 781.50 +41.00 740.50 3360 ---- ---- 715.50A 715.50A 771.75 +41.25 730.50 3370 ---- ---- 705.50A 705.50A 761.75 +41.00 720.75 3375 ---- ---- 700.75A 700.75A 757.00 +41.25 715.75 3380 ---- ---- 695.75A 695.75A 752.00 +41.00 711.00 3390 ---- ---- 686.00A 686.00A 742.00 +40.75 701.25 3400 ---- ---- 676.25A 676.25A 732.25 +40.75 691.50 3410 ---- ---- 666.50A 666.50A 722.50 +41.00 681.50 3420 ---- ---- 656.75A 656.75A 712.75 +41.00 671.75 3425 ---- ---- 651.75A 651.75A 707.75 +40.75 667.00 3430 ---- ---- 647.00A 647.00A 702.75 +40.75 662.00 3440 ---- ---- 637.25A 637.25A 693.00 +40.75 652.25 3450 ---- ---- 627.50A 627.50A 683.25 +40.75 642.50 3460 ---- ---- 617.75A 617.75A 673.50 +40.75 632.75 3470 ---- ---- 608.00A 608.00A 663.50 +40.50 623.00 3475 ---- ---- 603.25A 603.25A 658.75 +40.75 618.00 3480 ---- ---- 598.50A 598.50A 653.75 +40.50 613.25 3490 ---- ---- 588.75A 588.75A 644.00 +40.50 603.50 3500 ---- ---- 579.00A 579.00A 634.25 +40.50 2 593.75 3510 ---- ---- 569.50A 569.50A 624.50 +40.25 584.25 3520 ---- ---- 559.75A 559.75A 614.75 +40.25 574.50 3525 ---- ---- 555.00A 555.00A 610.00 +40.50 569.50 3530 ---- ---- 550.25A 550.25A 605.00 +40.25 564.75 3540 ---- ---- 540.50A 540.50A 595.25 +40.00 555.25 3550 ---- ---- 531.00A 531.00A 585.50 +40.00 545.50 3560 ---- ---- 521.50A 521.50A 576.00 +40.00 536.00 3570 ---- ---- 511.75A 511.75A 566.25 +40.00 526.25 3575 ---- ---- 507.00A 507.00A 561.50 +40.00 521.50 3580 ---- ---- 502.25A 502.25A 556.50 +39.75 516.75 3590 ---- ---- 492.75A 492.75A 547.00 +39.75 507.25 3600 ---- ---- 483.25A 483.25A 537.25 +39.50 497.75 3610 ---- ---- 474.00A 474.00A 527.50 +39.25 488.25 3620 ---- ---- 464.50A 464.50A 518.00 +39.25 478.75 3625 ---- ---- 459.75A 459.75A 513.25 +39.25 474.00 3630 ---- ---- 455.00A 455.00A 508.50 +39.00 469.50 3640 ---- ---- 445.75A 445.75A 498.75 +38.75 460.00 3650 ---- ---- 436.50A 436.50A 489.25 +38.75 450.50 3660 ---- ---- 427.00A 427.00A 479.75 +38.50 441.25 3670 ---- ---- 417.75A 417.75A 470.25 +38.25 432.00 3675 ---- ---- 413.00A 413.00A 465.50 +38.25 427.25 3680 ---- ---- 408.25A 408.25A 460.75 +38.00 422.75 3690 ---- ---- 399.00A 399.00A 451.25 +37.75 413.50 3700 ---- ---- 390.00A 390.00A 441.75 +37.50 404.25 3710 ---- ---- 380.75A 380.75A 432.50 +37.50 395.00 3720 ---- ---- 371.75A 371.75A 423.00 +37.25 385.75 3725 ---- ---- 367.25A 367.25A 418.25 +37.00 381.25 3730 ---- ---- 362.75A 362.75A 413.75 +37.00 376.75 3740 ---- ---- 353.75A 353.75A 404.25 +36.50 367.75 3750 ---- ---- 344.75A 344.75A 395.00 +36.25 358.75 3760 ---- ---- 336.00A 336.00A 385.75 +36.00 349.75 3770 ---- ---- 327.00A 327.00A 376.50 +35.75 340.75 3775 ---- ---- 322.75A 322.75A 372.00 +35.75 336.25 3780 ---- ---- 318.25A 318.25A 367.50 +35.75 331.75 3790 ---- ---- 309.50A 309.50A 358.25 +35.25 323.00 3800 ---- ---- 301.00A 301.00A 349.25 +35.00 314.25 3810 ---- ---- 292.25A 292.25A 340.00 +34.50 305.50 3820 ---- ---- 264.50A 264.50A 331.00 +34.25 296.75 3825 ---- ---- 260.25A 260.25A 326.50 +34.00 292.50 3830 ---- ---- 256.00A 256.00A 322.25 +34.00 288.25 3840 ---- ---- 247.75A 247.75A 313.25 +33.75 279.50 3850 ---- ---- 239.75A 239.75A 304.25 +33.25 271.00 3860 ---- ---- 231.50A 231.50A 295.50 +32.75 262.75 3870 ---- 259.75B 223.75A 223.75A 286.75 +32.50 254.25 14 3875 ---- 260.00B 219.75A 219.75A 282.50 +32.25 250.25 3880 ---- 258.50B 215.75A 215.75A 278.00 +32.00 246.00 3890 ---- 257.50B 208.00A 208.00A 269.50 +31.75 237.75 3900 ---- 258.50B 200.25A 200.25A 261.00 +31.25 229.75 1 1 3910 ---- 257.00B 192.50A 192.50A 252.50 +31.00 221.50 1 1 3920 ---- 254.00B 185.00A 185.00A 244.00 +30.25 213.75 3925 ---- 252.25B 181.25A 181.25A 239.75 +30.00 209.75 3930 ---- 251.50B 177.50A 177.50A 235.50 +29.75 205.75 3940 ---- 250.50B 170.25A 170.25A 227.25 +29.25 198.00 3950 ---- 243.25B 163.00A 163.00A 219.25 +29.00 190.25 3960 ---- 234.75B 155.75A 155.75A 211.00 +28.25 182.75 16 3970 ---- 226.50B 148.75A 148.75A 203.00 +27.75 175.25 3975 ---- 222.50B 145.50A 145.50A 199.00 +27.50 171.50 3980 ---- 218.25B 142.00A 142.00A 195.25 +27.25 168.00 3990 ---- 210.25B 135.25A 135.25A 187.25 +26.50 160.75 4000 ---- 202.00B 128.75A 128.75A 179.75 +26.25 153.50 15 37 4010 ---- 194.00B 122.25A 122.25A 172.00 +25.50 146.50 4020 ---- 186.25B 116.00A 116.00A 164.75 +25.00 139.75 38 4025 ---- 182.25B 112.75A 112.75A 161.00 +24.75 136.25 40 4030 ---- 178.50B 109.75A 109.75A 157.25 +24.25 133.00 44 4040 ---- 170.75B 103.75A 103.75A 150.00 +23.75 126.25 19 20 4050 ---- 163.25B 98.00A 98.00A 143.00 +23.00 10 120.00 10 38 4060 101.50 156.00B 92.25A 156.00B 136.00 +22.50 2 113.50 39 78 4070 ---- 148.75B 86.75A 86.75A 129.25 +21.75 107.50 19 19 4075 ---- 145.25B 84.25A 84.25A 126.00 +21.50 104.50 21 4080 ---- 141.50B 81.50A 81.50A 122.75 +21.25 101.50 19 65 4090 85.75 134.50B 76.50A 76.50A 116.25 +20.50 2 95.75 38 4100 81.50 127.75B 71.50A 100.25A 110.00 +20.00 2 90.00 195 4110 ---- 121.25B 67.00A 67.00A 103.75 +19.25 84.50 49 4120 ---- 114.50B 62.50A 62.50A 97.75 +18.50 79.25 41 4125 ---- 111.50B 60.25A 60.25A 94.75 +18.00 76.75 56 4130 ---- 108.25B 58.00A 58.00A 92.00 +17.75 74.25 42 48 4140 ---- 102.00B 54.00A 54.00A 86.50 +17.25 69.25 76 170 4150 ---- 96.00B 50.00A 50.00A 81.00 +16.50 64.50 1 7 4160 ---- 90.25B 46.25A 46.25A 75.75 +15.75 60.00 4170 75.00 84.75B 42.75A 67.00A 70.75 +15.00 39 55.75 20 205 4175 67.00 82.00B 41.00A 66.25A 68.25 +14.75 21 53.50 48 4180 ---- 79.25B 39.50A 39.50A 66.00 +14.50 51.50 56 111 4190 ---- 74.00B 36.25A 36.25A 61.25 +13.50 47.75 79 4200 ---- 69.00B 33.25A 33.25A 56.75 +12.75 2 44.00 78 81 4210 ---- 64.25B 30.50A 30.50A 52.50 +12.00 82 40.50 4 5 4220 ---- 59.75B 28.00A 28.00A 48.50 +11.25 4 37.25 4225 45.00 57.50B 26.75A 41.50A 46.75 +11.25 1 35.50 1 1 4230 ---- 55.25B 25.50A 25.50A 44.75 +10.75 1 34.00 2 4240 ---- 51.25B 23.25A 23.25A 41.25 +10.25 31.00 4250 47.00 47.25B 21.25A 40.50A 37.75 +9.25 38 28.50 156 4260 ---- 43.50B 19.25A 19.25A 34.50 +8.75 25.75 1 4270 ---- 39.75B 17.50A 17.50A 31.50 +8.00 23.50 3 4275 ---- 38.25B 16.75A 16.75A 30.00 +7.50 22.50 57 4280 ---- 36.50B 15.75A 15.75A 28.75 +7.50 21.25 3 4290 ---- 33.25B 14.25A 14.25A 26.00 +6.75 19.25 95 211 4300 15.25 30.50B 13.00A 30.50B 23.75 +6.25 5 17.50 5 226 4310 13.25 27.75B 11.75A 27.75B 21.50 +5.75 72 15.75 186 4320 ---- 25.00B 10.50A 10.50A 19.25 +5.00 5 14.25 5 4325 11.75 23.75B 10.00A 23.75B 18.25 +4.75 5 13.50 5 10 4330 ---- 22.75B 9.50A 9.50A 17.50 +4.75 12.75 2 4340 ---- 20.50B 8.50A 8.50A 15.75 +4.25 11.50 101 4350 14.00 18.50B 7.75A 13.75A 14.00 +3.75 29 10.25 2 58 4360 7.75 16.50B 7.00A 16.50B 12.50 +3.25 189 9.25 5 8 4370 7.25 14.75B 6.25A 14.75B 11.25 +3.00 126 8.25 4375 7.00 14.00B 6.00A 14.00B 10.75 +2.75 88 8.00 110 375 4380 ---- 13.25B 5.75A 5.75A 10.00 +2.50 7.50 4 4390 ---- 12.00B 5.00A 5.00A 9.00 +2.25 6.75 125 4400 ---- 10.75B 4.50A 4.50A 8.00 +2.00 1 6.00 1 11 4410 4.55 9.50B 4.05A 9.50B 7.25 +2.00 219 5.25 141 4420 4.45 8.50B 3.65A 3.65A 6.50 +1.75 1 4.75 171 4425 4.40 8.00B 3.45A 3.45A 6.00 +1.50 247 4.50 1 4430 ---- 7.50B 3.30A 3.30A 5.75 +1.50 4.25 15 4440 ---- 6.75B 3.00A 3.00A 5.25 +1.45 3.80 25 4450 3.20 6.00B 2.70A 4.85B 4.65 +1.30 4 3.35 7 172 4460 ---- 5.25B 2.40A 2.40A 4.20 +1.20 3.00 4470 3.10 4.80B 2.20A 4.80B 3.75 +1.05 2 2.70 15 33 4475 ---- 4.50B 2.10A 2.10A 3.55 +1.00 2.55 4480 ---- 4.25B 2.00A 2.00A 3.35 +.95 2.40 14 15 4490 ---- ---- ---- 1.85A 3.00 UNCH ---- 4500 1.80 3.40B 1.70A 1.70A 2.70 +.75 6 1.95 53 684 4550 ---- 1.95B 1.15A 1.15A 1.60 +.40 18 1.20 58 136 4600 1.00 1.15B 1.00 1.00 1.00 +.20 1 .80 1 4650 ---- .75B ---- .75B .65 +.10 29 .55 29 4700 ---- .50B ---- .50B .50 +.05 .45 3 4800 ---- ---- ---- ---- .35 +.05 .30 4900 ---- ---- ---- ---- .25 +.05 .20 1 5000 ---- ---- ---- ---- .20 +.05 .15 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3258.50A 3258.50A 3314.75 +42.50 3272.25 900 ---- ---- 3159.00A 3159.00A 3215.25 +42.50 3172.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5342 2646 16603 E2B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 1 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 1 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 50 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .10 UNCH .10 1 2900 ---- ---- ---- ---- .10 -.05 .15 5 2950 ---- ---- ---- ---- .10 -.05 .15 1 3000 ---- ---- .15A .15A .10 -.10 .20 16 3025 ---- ---- .15A .15A .10 -.10 .20 3050 ---- ---- .15A .15A .10 -.10 .20 423 3070 ---- ---- .15A .15A .15 -.05 .20 3075 ---- ---- .15A .15A .15 -.05 .20 3080 ---- ---- .15A .15A .15 -.05 .20 45 3090 ---- ---- .15A .15A .15 -.10 .25 300 3100 ---- ---- .15A .15A .15 -.10 .25 10 20 3110 ---- ---- .15A .15A .15 -.10 .25 1 3120 ---- ---- .15A .15A .15 -.10 .25 1 3125 ---- ---- .15A .15A .15 -.10 .25 800 3130 ---- ---- .15A .15A .15 -.10 .25 1 1 3140 ---- ---- .20A .20A .15 -.10 .25 1 2 3150 ---- ---- .20A .20A .15 -.10 .25 1 1 3160 ---- ---- .20A .20A .15 -.15 .30 1 3170 ---- ---- .20A .20A .15 -.15 .30 333 3175 ---- ---- .20A .20A .15 -.15 .30 3180 ---- ---- .20A .20A .15 -.15 .30 1000 3190 ---- ---- .20A .20A .20 -.10 .30 3200 ---- ---- .20A .20A .20 -.10 .30 4 17 3210 ---- ---- .20A .20A .20 -.10 .30 5 49 3220 ---- ---- .20A .20A .20 -.10 .30 3 10 3225 ---- ---- .20A .20A .20 -.15 .35 3230 ---- ---- .20A .20A .20 -.15 .35 3 5 3240 ---- ---- .20A .20A .20 -.15 18 .35 3 3250 ---- ---- .20A .20A .20 -.15 .35 2 3260 .25 .25 .20A .20A .20 -.15 633 .35 3270 .30 .30 .20 .30B .25 -.15 536 .40 1 2 3275 .30 .30 .20A .30B .25 -.15 454 .40 3280 .30 .30 .25A .25A .25 -.15 10 .40 3290 .35 .35 .25A .25A .25 -.15 2 .40 2 3300 ---- ---- .25A .25A .25 -.15 .40 14 3310 ---- ---- .25A .25A .25 -.20 .45 57 3320 ---- ---- .25A .25A .25 -.20 .45 3325 ---- ---- .25A .25A .30 -.15 .45 3330 ---- ---- .25A .25A .30 -.15 .45 7 3340 ---- ---- .30A .30A .30 -.20 .50 141 3350 ---- ---- .30A .30A .30 -.20 .50 451 3360 ---- ---- .30A .30A .30 -.20 .50 4 3370 ---- ---- .30A .30A .35 -.20 6 .55 15 3375 ---- ---- .30A .30A .35 -.20 6 .55 3380 ---- ---- .30A .30A .35 -.20 .55 3390 ---- ---- .35A .35A .35 -.25 .60 3400 ---- ---- .35A .35A .35 -.25 .60 157 3410 ---- ---- .35A .35A .40 -.20 .60 1 3420 ---- ---- .35A .35A .40 -.25 .65 2 3425 ---- ---- .35A .35A .40 -.25 .65 3430 .55 .65B .35A .65B .40 -.25 60 .65 1 3440 ---- ---- .40A .40A .40 -.30 .70 1 10 3450 .65 .70B .40A .40A .45 -.30 217 .75 7 3460 ---- ---- .40A .40A .45 -.30 .75 2 3470 ---- ---- .40A .40A .50 -.30 5 .80 153 3475 ---- ---- .40A .40A .50 -.30 3 .80 3480 ---- ---- .45A .45A .50 -.30 2 .80 1 3490 ---- ---- .45A .45A .50 -.35 .85 354 3500 ---- ---- .45A .45A .55 -.35 3 .90 1 110 3510 .45 .95B .45 .55B .55 -.35 60 .90 70 3520 .50 .50 .50 .60B .60 -.35 60 .95 350 3525 ---- ---- .50A .50A .60 -.40 1.00 1 1 3530 ---- ---- .55A .55A .60 -.40 1.00 5 3540 ---- ---- .55A .55A .65 -.40 1.05 181 3550 ---- 1.15B .55A .55A .65 -.45 1.10 154 3560 ---- 1.20B .60A .60A .70 -.45 1.15 1 31 3570 ---- 1.25B .65A .65A .70 -.50 1.20 308 3575 ---- 1.25B .65A .65A .75 -.45 1.20 2 2 3580 .75 1.30B .65A .65A .75 -.50 1 1.25 225 3590 ---- 1.40B .70A .70A .80 -.50 1.30 52 3600 ---- 1.45B .75A .75A .85 -.55 1.40 437 3610 ---- 1.55B .75A .75A .85 -.60 1.45 5 3620 .90 1.65B .80A .80A .90 -.65 70 1.55 1 172 3625 1.50 1.70B .85A .85A .95 -.65 1 1.60 3630 1.50 1.75B .85A .85A .95 -.70 1 1.65 60 3640 ---- 1.80B .90A .90A 1.00 -.70 1.70 145 3650 ---- 1.95B .95A .95A 1.05 -.80 1.85 1 9 3660 ---- 2.10B 1.00A 1.00A 1.10 -.85 1.95 3670 ---- 2.25B 1.05A 2.25B 1.15 -.90 2.05 38 3675 ---- 2.30B 1.05A 1.05A 1.20 -.95 2.15 3680 ---- 2.40B 1.10A 2.40B 1.25 -.95 2.20 98 3690 ---- 2.60B 1.15A 2.60B 1.30 -1.05 2.35 10 3700 2.60 2.80B 1.20A 2.80B 1.40 -1.15 16 2.55 12 3710 1.50 3.05B 1.30A 1.45A 1.45 -1.25 1 2.70 8 3720 ---- 3.30B 1.35A 3.30B 1.55 -1.40 2.95 38 3725 ---- 3.45B 1.40A 3.45B 1.60 -1.45 3.05 3730 3.25 3.60B 1.45A 1.45A 1.65 -1.50 22 3.15 21 48 3740 ---- 3.90B 1.55A 3.90B 1.75 -1.65 3.40 4 3750 ---- 4.25B 1.65A 4.25B 1.90 -1.80 3.70 136 3760 ---- 4.65B 1.75A 4.65B 2.00 -2.00 4.00 39 3770 2.50 5.00B 1.85A 2.60B 2.15 -2.20 2 4.35 1 94 3775 ---- 5.25B 1.90A 5.25B 2.25 -2.30 4.55 165 165 3780 2.15 5.50B 2.00A 2.15 2.35 -2.35 1 4.70 30 3790 ---- 6.00B 2.15A 6.00B 2.50 -2.75 8 5.25 59 3800 3.35 6.75B 2.30A 2.55A 2.70 -2.80 116 5.50 26 148 3810 ---- 7.25B 2.45A 7.25B 2.95 -3.05 6.00 212 3820 ---- 8.00B 2.60A 8.00B 3.20 -3.55 6.75 2 103 3825 7.00 8.50B 2.70A 8.50B 3.35 -3.65 70 7.00 28 31 3830 2.90 9.00B 2.80A 2.80A 3.45 -3.80 151 7.25 84 3840 3.85 10.00B 3.05A 3.05A 3.80 -4.20 1 8.00 7 3850 5.00 11.00B 3.25A 3.65A 4.10 -4.65 44 8.75 2 110 3860 11.75 12.50 3.50A 3.50A 4.50 -5.00 96 9.50 12 62 3870 ---- 13.50B 3.80A 13.50B 4.95 -5.55 10.50 12 97 3875 11.75 14.00B 4.00A 14.00B 5.25 -5.75 1 11.00 36 3880 ---- 14.75B 4.15A 14.75B 5.50 -6.00 11.50 2 71 3890 7.50 16.25B 4.50A 4.50A 6.00 -6.50 14 12.50 55 3900 14.75 18.00B 4.90A 5.50A 6.50 -7.25 26 13.75 51 240 3910 ---- 19.75B 5.50A 19.75B 7.25 -7.75 15.00 14 53 3920 8.00 21.50B 6.00A 6.00A 8.00 -8.50 2 16.50 98 3925 ---- 22.50B 6.25A 22.50B 8.25 -8.75 2 17.00 55 112 3930 23.25 23.50B 6.50A 9.00B 8.75 -9.25 6 18.00 33 151 3940 25.25 25.75B 7.00A 7.00A 9.50 -10.00 2 19.50 2 102 3950 27.75 28.25B 7.75A 7.75A 10.50 -10.75 3 21.25 3 137 3960 28.50 30.75B 8.50A 8.50A 11.50 -11.75 20 23.25 5 107 3970 28.75 33.25B 9.25A 13.25B 12.75 -12.50 104 25.25 1 81 3975 34.50 34.75B 9.75A 34.75B 13.50 -12.75 1 26.25 2 51 3980 30.25 36.25B 10.25A 36.00B 14.00 -13.25 143 27.25 14 86 3990 35.50 39.25B 11.25A 11.25A 15.50 -14.25 46 29.75 7 71 4000 37.50 42.50B 12.50A 18.75B 17.00 -15.25 502 32.25 52 79 4010 ---- 46.00B 13.75A 46.00B 18.75 -16.25 32 35.00 83 137 4020 40.50 50.00B 15.00A 50.00B 20.75 -17.00 21 37.75 4 46 4025 44.50 51.75B 15.75A 15.75A 21.75 -17.50 46 39.25 11 123 4030 44.00 54.00B 16.50A 16.50A 22.75 -18.00 61 40.75 19 130 4040 53.25 58.25B 18.25A 18.25A 25.00 -19.00 89 44.00 1 33 4050 53.75 62.50B 20.00A 28.50B 27.25 -20.25 103 47.50 131 4060 54.75 67.00B 22.00A 31.25B 30.00 -21.00 95 51.00 2 113 4070 60.00 72.25B 24.00A 34.25B 32.75 -22.25 106 55.00 10 78 4075 62.00 74.00B 25.25A 25.25A 34.25 -22.75 16 57.00 3 36 4080 64.00 76.50B 26.50A 26.50A 35.75 -23.25 86 59.00 21 137 4090 ---- 82.00B 29.00A 82.00B 39.00 -24.50 3 63.50 21 76 4100 47.75 87.25B 31.50A 36.50A 42.50 -25.50 58 68.00 18 4110 80.25 93.25B 34.50A 35.00A 46.25 -26.50 193 72.75 110 25 4120 56.50 99.50B 37.75A 52.50B 50.25 -27.75 47 78.00 2 4125 60.25 102.75B 39.50A 62.75B 52.50 -28.00 52 80.50 2 4130 62.00 106.00B 41.25A 65.25B 54.50 -28.75 17 83.25 1 4140 ---- 113.00B 45.00A 112.50B 59.25 -29.75 463 89.00 247 248 4150 71.75 120.00B 49.00A 49.00A 64.00 -31.00 27 95.00 1 4160 ---- 127.25B 53.25A 127.00B 69.25 -31.75 101.00 1 4170 ---- 135.00B 57.75A 134.50B 75.00 -32.50 283 107.50 137 137 4175 ---- 138.75B 60.25A 138.50B 77.75 -33.25 111.00 4180 ---- 142.75B 62.75A 142.25B 80.75 -33.50 114.25 14 14 4190 ---- 142.25B 68.00A 142.25B 87.00 -34.25 121.25 1 1 4200 ---- 143.75B 73.75A 143.75B 93.50 -35.25 128.75 16 4210 ---- 149.00B 79.75A 148.25B 100.50 -35.75 136.25 4220 ---- 157.00B 86.00A 156.25B 107.50 -36.50 144.00 4225 ---- 161.25B 89.25A 160.75B 111.25 -36.75 148.00 4230 ---- 165.50B 92.50A 164.75B 115.00 -37.00 152.00 4240 ---- 174.00B 99.25A 173.50B 122.50 -37.75 160.25 4250 ---- 179.25B 106.50A 178.25B 130.25 -38.50 168.75 4260 ---- 187.75B 113.75A 113.75A 138.50 -39.00 177.50 4270 ---- 196.50B 121.50A 121.50A 146.75 -39.50 186.25 4275 ---- 201.00B 141.50A 141.50A 151.00 -39.75 190.75 4280 ---- 205.50B 145.50A 145.50A 155.25 -40.00 195.25 4290 ---- 214.50B 154.00A 154.00A 164.00 -40.50 204.50 4300 ---- 223.75B 162.75A 162.75A 173.00 -40.75 213.75 4310 ---- 233.00B 171.75A 171.75A 182.00 -41.00 223.00 4320 ---- 242.25B 181.00A 181.00A 191.25 -41.25 232.50 4325 ---- 247.00B 185.50A 185.50A 196.00 -41.25 237.25 4330 ---- 251.75B 190.25A 190.25A 200.50 -41.50 242.00 4340 ---- 261.50B 199.75A 199.75A 210.00 -41.75 251.75 4350 ---- 271.50B 209.50A 209.50A 219.75 -41.50 261.25 4360 ---- 281.00B 219.25A 219.25A 229.25 -41.75 271.00 4370 ---- 290.75B 229.00A 229.00A 239.00 -41.75 280.75 4375 ---- 296.00B 234.00A 234.00A 243.75 -42.00 285.75 4380 ---- 300.75B 239.00A 239.00A 248.75 -41.75 290.50 4390 ---- 310.75B 249.00A 249.00A 258.50 -42.00 300.50 4400 ---- 320.50B 259.00A 259.00A 268.25 -42.00 310.25 4410 ---- 330.50B 269.00A 269.00A 278.25 -42.00 320.25 4420 ---- 340.25B 279.00A 279.00A 288.00 -42.00 330.00 4425 ---- 345.25B 284.00A 284.00A 293.00 -42.00 335.00 4430 ---- 350.25B 289.00A 289.00A 298.00 -42.00 340.00 4440 ---- 360.25B 299.00A 299.00A 307.75 -42.25 350.00 4450 ---- 370.25B 309.00A 309.00A 317.75 -42.00 359.75 1 4460 ---- 380.00B 319.00A 319.00A 327.75 -42.00 369.75 4470 ---- 387.75B 329.25A 329.25A 337.50 -42.25 379.75 4475 ---- 389.00B 334.25A 334.25A 342.50 -42.25 384.75 4480 ---- 400.00B 339.25A 339.25A 347.50 -42.25 389.75 4490 ---- ---- ---- 349.25A 357.50 UNCH ---- 4500 ---- 420.00B 359.50A 359.50A 367.50 -42.00 409.50 4550 ---- 469.75B 409.75A 409.75A 417.25 -42.00 459.25 4600 ---- 519.50B ---- ---- 467.00 -42.25 509.25 4650 ---- 569.50B ---- ---- 517.00 -42.00 559.00 4700 ---- 619.50B ---- ---- 566.75 -42.25 609.00 4800 ---- 719.25B ---- ---- 666.75 -42.00 708.75 4900 ---- 819.00B ---- ---- 766.50 -42.00 808.50 5000 ---- 918.75B ---- ---- 866.25 -42.25 908.50 5100 ---- 1018.75B ---- ---- 966.25 -42.00 1008.25 5200 ---- 1118.50B ---- ---- 1066.00 -42.00 1108.00 5300 ---- 1218.50B ---- ---- 1165.75 -42.00 1207.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .25A .25A .20 -.10 .30 2400 ---- ---- .30A .30A .25 -.15 1 .40 2 2450 ---- ---- .35A .35A .30 -.15 .45 8 2500 ---- ---- .40A .40A .35 -.15 .50 2550 ---- ---- .45A .45A .40 -.20 .60 2600 ---- ---- .50A .50A .45 -.20 .65 100 2650 ---- ---- .55A .55A .55 -.20 .75 1 2700 ---- ---- .65A .65A .60 -.25 100 .85 1 2750 ---- ---- .75A .75A .70 -.25 .95 1 2800 ---- ---- .80A .80A .80 -.30 1.10 1 2850 ---- ---- .95A .95A .90 -.30 1.20 6 2900 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 3 2950 ---- ---- 1.15A 1.15A 1.20 -.35 1.55 10 3000 ---- 1.80B 1.30A 1.30A 1.35 -.40 1.75 1 4 3025 ---- 1.90B 1.40A 1.40A 1.45 -.40 1.85 29 3050 ---- 2.05B 1.45A 1.45A 1.55 -.40 1.95 6 3075 ---- 2.20B 1.55A 1.55A 1.65 -.45 2.10 3100 ---- 2.35B 1.65A 1.65A 1.75 -.50 2.25 150 355 3125 ---- 2.50B 1.75A 1.75A 1.85 -.55 2.40 5 3150 ---- 2.65B 1.85A 1.85A 1.95 -.60 2.55 2 3175 ---- 2.85B 1.95A 1.95A 2.10 -.60 2.70 21 3200 ---- 3.05B 2.10A 2.10A 2.25 -.65 2.90 20 29 3210 ---- 3.15B 2.15A 2.15A 2.30 -.65 2.95 20 20 3220 ---- 3.25B 2.20A 2.20A 2.35 -.70 3.05 3225 ---- 3.25B 2.20A 2.20A 2.40 -.70 3.10 3230 ---- 3.30B 2.25A 2.25A 2.45 -.70 3.15 3240 ---- 3.40B 2.30A 2.30A 2.50 -.70 3.20 1 3250 2.55 3.50B 2.35A 2.45A 2.55 -.75 3 3.30 20 25 3260 ---- 3.60B 2.40A 2.40A 2.60 -.80 3.40 4 3270 ---- 3.70B 2.45A 2.45A 2.70 -.80 3.50 3 3275 ---- 3.75B 2.50A 2.50A 2.75 -.80 3.55 3280 ---- 3.85B 2.50A 2.50A 2.75 -.80 3.55 1 3290 ---- 3.95B 2.55A 2.55A 2.85 -.80 4 3.65 16 3300 ---- 4.05B 2.65A 2.65A 2.90 -.85 3.75 54 3310 ---- 4.20B 2.70A 2.70A 3.00 -.90 3.90 1 3320 ---- 4.30B 2.75A 2.75A 3.10 -.90 4.00 1 47 3325 ---- 4.40B 2.80A 2.80A 3.15 -.90 4.05 3 3330 ---- 4.45B 2.85A 2.85A 3.15 -.95 4.10 1 1 3340 3.90 4.60B 2.90A 2.90A 3.25 -.95 1 4.20 53 3350 4.55 4.75B 3.00A 3.00A 3.35 -1.00 1 4.35 1 271 3360 ---- 4.90B 3.10A 3.10A 3.45 -1.05 1 4.50 4 8 3370 ---- 4.95B 3.15A 3.15A 3.55 -1.10 4.65 54 20 3375 ---- 5.00B 3.20A 3.20A 3.60 -1.10 4.70 23 3380 3.95 5.00B 3.25A 3.25A 3.65 -1.15 5 4.80 51 104 3390 3.90 5.25B 3.35A 3.75B 3.75 -1.20 6 4.95 57 3400 3.85 5.50B 3.45A 3.75A 3.90 -1.10 8 5.00 20 262 3410 4.30 5.75B 3.55A 3.55A 4.00 -1.25 35 5.25 132 3420 4.45 5.75B 3.65A 3.65A 4.15 -1.35 4 5.50 15 3425 4.40 6.00B 3.70A 3.70A 4.20 -1.30 15 5.50 46 3430 ---- 6.00B 3.80A 6.00B 4.25 -1.25 5.50 10 3440 4.60 6.25B 3.90A 4.35B 4.40 -1.35 7 5.75 18 3450 4.70 6.50B 4.05A 4.05A 4.55 -1.45 4 6.00 49 3460 ---- 6.75B 4.15A 6.75B 4.70 -1.30 6.00 2 189 3470 5.00 7.00B 4.30A 4.65A 4.85 -1.40 10 6.25 3 26 3475 ---- 7.25B 4.35A 7.25B 4.95 -1.55 6.50 4 3480 ---- 7.25B 4.45A 7.25B 5.00 -1.50 6.50 91 3490 ---- 7.50B 4.60A 7.50B 5.25 -1.50 6.75 11 3500 7.00 8.00B 4.75A 8.00B 5.25 -1.75 7 7.00 56 3510 ---- 8.25B 4.95A 8.25B 5.50 -1.75 7.25 4 3520 ---- 8.50B 5.25A 8.50B 5.75 -1.75 1 7.50 2 90 3525 ---- 8.75B 5.25A 8.75B 5.75 -2.00 7.75 1 3530 ---- 9.00B 5.25A 9.00B 6.00 -1.75 7.75 1 21 3540 ---- 9.25B 5.50A 9.25B 6.25 -1.75 8.00 7 3550 9.00 9.75B 5.75A 9.75B 6.50 -2.00 1 8.50 93 3560 6.50 10.00B 6.00A 6.00A 6.75 -2.00 7 8.75 16 3570 ---- 10.50B 6.25A 10.50B 7.00 -2.25 2 9.25 55 3575 ---- 10.75B 6.25A 10.75B 7.00 -2.25 9.25 92 3580 ---- 11.00B 6.50A 11.00B 7.25 -2.25 9.50 1 484 3590 ---- 11.50B 6.75A 11.50B 7.50 -2.50 10.00 16 3600 8.25 11.75B 7.00A 7.50 7.75 -2.75 11 10.50 4 96 3610 ---- 12.50B 7.25A 12.50B 8.00 -2.75 10.75 2 3620 ---- 13.00B 7.50A 13.00B 8.50 -2.75 8 11.25 14 3625 ---- 13.25B 7.50A 13.25B 8.50 -3.00 11.50 3630 ---- 13.50B 7.75A 13.50B 8.75 -3.00 11.75 3640 12.75 14.25B 8.00A 14.25B 9.25 -3.25 2 12.50 51 3650 11.50 15.00B 8.25A 8.25A 9.50 -3.50 9 13.00 5 17 3660 ---- 15.50B 8.75A 15.50B 10.00 -3.50 13.50 3670 ---- 16.25B 9.00A 16.25B 10.50 -3.75 14.25 4 3675 ---- 16.75B 9.25A 16.75B 10.75 -3.75 14.50 40 3680 ---- 17.00B 9.50A 17.00B 10.75 -4.25 15.00 3690 ---- 18.00B 9.75A 18.00B 11.25 -4.25 15.50 3700 15.50 18.75B 10.25A 10.25A 11.75 -4.50 12 16.25 20 3710 ---- 19.75B 10.75A 19.75B 12.50 -4.50 17.00 2 3720 11.75 20.75B 11.25A 13.00B 13.00 -4.75 3 17.75 1 18 3725 ---- 21.25B 11.50A 21.25B 13.25 -5.00 18.25 3730 ---- 21.75B 11.75A 21.75B 13.50 -5.25 18.75 1 8 3740 18.50 22.75B 12.25A 12.25A 14.25 -5.25 2 19.50 7 3750 18.25 24.00B 12.75A 13.50A 14.75 -5.75 10 20.50 1 26 3760 ---- 25.00B 13.50A 25.00B 15.50 -6.00 21.50 3 3770 ---- 26.50B 14.00A 26.50B 16.25 -6.25 22.50 1 3775 23.25 27.00B 14.25A 14.25A 16.75 -6.25 28 23.00 1 3780 ---- 27.50B 14.75A 27.50B 17.00 -6.50 8 23.50 15 3790 ---- 29.00B 15.50A 29.00B 17.75 -6.75 5 24.50 6 3800 ---- 30.50B 16.00A 30.50B 18.75 -7.00 1 25.75 13 3810 ---- 32.00B 17.00A 32.00B 19.50 -7.50 1 27.00 3 3820 ---- 33.50B 17.75A 33.50B 20.50 -7.75 28.25 2 3825 ---- 34.25B 18.00A 34.25B 21.00 -7.75 28.75 2 3830 ---- 35.00B 18.50A 35.00B 21.50 -8.00 29.50 5 3840 ---- 36.75B 19.25A 36.75B 22.50 -8.50 1 31.00 2 3850 37.50 38.50B 20.25A 20.25A 23.50 -8.75 1 32.25 175 232 3860 ---- 40.50B 21.25A 40.50B 24.75 -9.25 34.00 4 3870 ---- 42.50B 22.25A 42.50B 26.00 -9.50 35.50 1 28 3875 ---- 43.50B 22.75A 43.50B 26.50 -9.75 36.25 2 2 3880 ---- 44.50B 23.25A 44.50B 27.25 -9.75 37.00 1 3890 ---- 46.50B 24.50A 46.50B 28.50 -10.25 38.75 3 3900 44.50 48.75B 25.75A 25.75A 29.75 -11.00 2 40.75 1 27 3910 39.50 51.00B 27.00A 27.00A 31.25 -11.25 1 42.50 5 3920 ---- 53.50B 28.25A 53.50B 32.75 -11.75 44.50 2 1 3925 ---- 54.75B 29.00A 54.75B 33.50 -12.00 45.50 70 70 3930 37.50 56.00B 29.50A 29.50A 34.50 -12.00 1 46.50 4 3940 52.25 58.75B 31.00A 31.00A 36.00 -12.75 3 48.75 20 3950 ---- 61.50B 32.50A 61.50B 37.75 -13.25 1 51.00 33 3960 ---- 64.25B 34.00A 64.25B 39.75 -13.75 53.50 95 3970 ---- 67.25B 35.75A 67.25B 41.75 -14.25 3 56.00 28 3975 ---- 68.75B 36.50A 68.75B 42.75 -14.50 57.25 25 3980 ---- 70.25B 37.50A 70.25B 43.75 -14.75 58.50 21 3990 ---- 73.50B 39.25A 73.50B 45.75 -15.50 61.25 4000 41.75 77.00B 41.00A 49.00B 48.00 -16.00 2 64.00 15 26 4010 ---- 80.50B 43.00A 80.50B 50.50 -16.50 67.00 1 4020 ---- 84.00B 45.25A 84.00B 53.00 -17.00 70.00 20 4025 ---- 86.00B 46.25A 86.00B 54.25 -17.50 71.75 20 4030 ---- 88.00B 47.50A 88.00B 55.50 -17.75 73.25 38 4040 ---- 91.75B 49.75A 91.75B 58.25 -18.25 76.50 21 103 4050 84.25 96.00B 52.25A 52.25A 61.25 -18.75 24 80.00 77 4060 ---- 100.25B 54.75A 100.25B 64.25 -19.50 83.75 4070 ---- 104.75B 57.50A 104.75B 67.50 -20.00 87.50 19 4075 95.50 107.25B 58.75A 107.25B 69.00 -20.50 2 89.50 89 4080 ---- 109.50B 60.25A 109.50B 70.75 -20.75 91.50 19 4090 78.25 114.50B 63.25A 81.50B 74.25 -21.50 1 95.75 57 4100 79.25 119.25B 66.25A 79.75B 77.75 -22.25 13 100.00 4110 ---- 124.50B 69.50A 124.25B 81.75 -22.75 104.50 10 4120 ---- 129.75B 73.00A 129.75B 85.50 -23.50 109.00 33 4125 ---- 132.75B 74.75A 132.50B 87.75 -23.75 111.50 38 4130 ---- 135.50B 76.50A 135.25B 89.75 -24.25 114.00 4140 128.00 141.25B 80.25A 80.25A 94.00 -25.00 2 119.00 4150 ---- 147.25B 84.25A 147.00B 98.75 -25.50 124.25 4160 98.25 153.50B 88.50A 97.50A 103.25 -26.50 15 129.75 4170 ---- 160.00B 92.75A 159.75B 108.25 -27.00 135.25 4175 ---- 163.25B 95.00A 163.00B 110.75 -27.50 138.25 4180 ---- 166.50B 97.50A 166.25B 113.50 -27.50 141.00 4190 ---- 173.50B 102.25A 173.00B 118.75 -28.50 147.25 4200 ---- 180.50B 107.00A 180.00B 124.25 -29.00 2 153.25 4210 ---- 187.50B 112.25A 187.25B 130.00 -29.75 159.75 4220 ---- 195.00B 117.75A 194.50B 135.75 -30.75 166.50 4225 ---- 198.75B 120.50A 198.25B 139.00 -30.75 169.75 4230 ---- 202.50B 123.25A 202.00B 142.00 -31.25 173.25 4240 ---- 210.25B 129.00A 209.75B 148.25 -32.00 180.25 4250 ---- 214.00B 135.00A 213.75B 155.00 -32.50 187.50 4260 ---- 214.00B 141.25A 214.00B 161.75 -33.25 195.00 4270 ---- 215.25B 147.50A 215.00B 168.50 -34.00 202.50 4275 ---- 219.25B 150.75A 218.75B 172.00 -34.50 206.50 4280 ---- 223.25B 154.25A 223.00B 175.75 -34.50 210.25 4290 ---- 231.50B 161.00A 231.00B 183.00 -35.25 218.25 4300 ---- 239.75B 168.00A 239.25B 190.50 -35.75 226.25 4310 ---- 248.25B 175.00A 247.75B 198.25 -36.25 234.50 4320 193.75 256.75B 182.50A 195.00B 206.00 -37.00 30 243.00 4325 ---- 261.25B 186.25A 260.75B 210.00 -37.25 247.25 4330 ---- 265.50B 190.00A 265.00B 214.00 -37.50 251.50 4340 ---- 274.25B ---- 273.75B 222.25 -38.00 260.25 4350 ---- 283.25B ---- 283.00B 230.75 -38.25 269.00 4360 ---- 292.25B ---- 291.50B 239.25 -38.50 277.75 4370 ---- 301.25B ---- 300.50B 247.75 -39.00 286.75 4375 ---- 305.75B ---- 305.50B 252.00 -39.50 291.50 4380 ---- 310.50B ---- 310.00B 256.50 -39.50 296.00 4390 ---- 319.75B ---- 318.75B 265.50 -39.50 305.00 4400 ---- 329.00B ---- 328.25B 274.50 -39.75 314.25 4410 ---- 338.50B ---- 337.50B 283.50 -40.25 323.75 4420 ---- 348.00B ---- 347.00B 292.75 -40.25 333.00 4425 ---- 352.75B ---- 352.00B 297.25 -40.50 337.75 4430 ---- 357.50B ---- 356.50B 302.00 -40.50 342.50 4440 ---- 367.00B ---- 366.00B 311.25 -40.75 352.00 4450 ---- 376.75B ---- 373.50B 320.75 -40.75 361.50 4460 ---- 386.25B ---- 385.25B 330.25 -40.75 371.00 4470 ---- 396.00B ---- 395.00B 339.75 -41.00 380.75 4475 ---- 400.75B ---- 400.00B 344.50 -41.00 385.50 4480 ---- 405.75B ---- 404.75B 349.25 -41.00 390.25 4490 ---- ---- ---- 409.25A 359.00 UNCH ---- 4500 ---- 425.25B ---- 424.25B 368.50 -41.25 409.75 4550 ---- 474.25B ---- 473.25B 417.25 -41.50 458.75 4600 ---- 523.75B ---- 522.75B 466.25 -41.75 508.00 4650 ---- 573.25B ---- 572.25B 515.75 -41.75 557.50 4700 ---- 622.75B ---- 622.00B 565.25 -42.00 607.25 4800 ---- 722.25B ---- 721.25B 664.50 -42.00 706.50 4900 ---- 821.50B ---- 820.50B 764.00 -41.75 805.75 5000 ---- 921.00B ---- 920.25B 863.50 -41.75 905.25 5100 ---- 1020.50B ---- 1020.00B 962.75 -42.00 1004.75 5200 ---- 1119.75B ---- 1119.25B 1062.25 -42.00 1104.25 5300 ---- 1219.25B ---- 1218.25B 1161.75 -41.75 1203.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5773 1882 16050 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3077.25A 3077.25A 3129.50 +42.75 3086.75 1100 ---- ---- 2977.25A 2977.25A 3029.50 +42.50 2987.00 1200 ---- ---- 2877.50A 2877.50A 2929.75 +42.75 2887.00 1300 ---- ---- 2777.50A 2777.50A 2829.75 +42.50 2787.25 1400 ---- ---- 2677.50A 2677.50A 2729.75 +42.50 2687.25 1500 ---- ---- 2577.75A 2577.75A 2630.00 +42.75 2587.25 1600 ---- ---- 2477.75A 2477.75A 2530.00 +42.50 2487.50 1700 ---- ---- 2377.75A 2377.75A 2430.00 +42.50 2387.50 1800 ---- ---- 2278.00A 2278.00A 2330.25 +42.50 2287.75 1900 ---- ---- 2178.00A 2178.00A 2230.25 +42.50 2187.75 2000 ---- ---- 2078.00A 2078.00A 2130.25 +42.50 2087.75 2100 ---- ---- 1978.25A 1978.25A 2030.50 +42.50 1988.00 2200 ---- ---- 1878.25A 1878.25A 1930.50 +42.50 1888.00 2300 ---- ---- 1778.25A 1778.25A 1830.50 +42.25 1788.25 2350 ---- ---- 1728.25A 1728.25A 1780.75 +42.50 1738.25 2400 ---- ---- 1678.50A 1678.50A 1730.75 +42.50 1688.25 2450 ---- ---- 1628.50A 1628.50A 1680.75 +42.50 1638.25 2500 ---- ---- 1578.50A 1578.50A 1630.75 +42.25 1588.50 2550 ---- ---- 1528.50A 1528.50A 1581.00 +42.50 1538.50 2600 ---- ---- 1478.50A 1478.50A 1531.00 +42.50 1488.50 2650 ---- ---- 1428.50A 1428.50A 1481.00 +42.50 1438.50 2700 ---- ---- 1378.75A 1378.75A 1431.00 +42.50 1388.50 2750 ---- ---- 1328.75A 1328.75A 1381.00 +42.25 1338.75 2800 ---- ---- 1278.75A 1278.75A 1331.00 +42.25 1288.75 2850 ---- ---- 1228.75A 1228.75A 1281.25 +42.50 1238.75 2900 ---- ---- 1178.75A 1178.75A 1231.25 +42.50 1188.75 2950 ---- ---- 1129.00A 1129.00A 1181.25 +42.25 1139.00 3000 ---- ---- 1079.00A 1079.00A 1131.25 +42.25 1089.00 3025 ---- ---- 1054.00A 1054.00A 1106.25 +42.25 1064.00 3050 ---- ---- 1029.00A 1029.00A 1081.25 +42.25 1039.00 3070 ---- ---- 1009.00A 1009.00A 1061.50 +42.50 1019.00 3075 ---- ---- 1004.00A 1004.00A 1056.50 +42.50 1014.00 3080 ---- ---- 999.00A 999.00A 1051.50 +42.50 1009.00 3090 ---- ---- 989.00A 989.00A 1041.50 +42.50 999.00 3100 ---- ---- 979.00A 979.00A 1031.50 +42.50 989.00 3110 ---- ---- 969.00A 969.00A 1021.50 +42.50 979.00 3120 ---- ---- 959.00A 959.00A 1011.50 +42.50 969.00 3125 ---- ---- 954.00A 954.00A 1006.50 +42.25 964.25 3130 ---- ---- 949.00A 949.00A 1001.50 +42.25 959.25 3140 ---- ---- 939.00A 939.00A 991.50 +42.25 949.25 3150 ---- ---- 929.00A 929.00A 981.50 +42.25 939.25 3160 ---- ---- 919.00A 919.00A 971.50 +42.25 929.25 3170 ---- ---- 909.25A 909.25A 961.50 +42.25 919.25 3175 ---- ---- 904.25A 904.25A 956.50 +42.25 914.25 3180 ---- ---- 899.25A 899.25A 951.50 +42.25 909.25 3190 ---- ---- 889.25A 889.25A 941.50 +42.25 899.25 3200 ---- ---- 879.25A 879.25A 931.50 +42.25 889.25 3210 ---- ---- 869.25A 869.25A 921.50 +42.25 879.25 3220 ---- ---- 859.25A 859.25A 911.50 +42.25 869.25 3225 ---- ---- 854.25A 854.25A 906.50 +42.25 864.25 3230 ---- ---- 849.25A 849.25A 901.50 +42.25 859.25 3240 ---- ---- 839.25A 839.25A 891.50 +42.25 849.25 3250 ---- ---- 829.25A 829.25A 881.50 +42.25 839.25 3260 ---- ---- 819.25A 819.25A 871.50 +42.25 829.25 3270 ---- ---- 809.25A 809.25A 861.50 +42.25 819.25 3275 ---- ---- 804.25A 804.25A 856.50 +42.25 814.25 3280 ---- ---- 799.25A 799.25A 851.50 +42.25 809.25 3290 ---- ---- 789.25A 789.25A 841.50 +42.25 799.25 3300 ---- ---- 779.25A 779.25A 831.50 +42.00 789.50 3310 ---- ---- 769.25A 769.25A 821.75 +42.25 779.50 3320 ---- ---- 759.25A 759.25A 811.75 +42.25 769.50 3325 ---- ---- 754.25A 754.25A 806.75 +42.25 764.50 3330 ---- ---- 749.25A 749.25A 801.75 +42.25 759.50 3340 ---- ---- 739.25A 739.25A 791.75 +42.25 749.50 3350 ---- ---- 729.50A 729.50A 781.75 +42.25 739.50 3360 ---- ---- 719.50A 719.50A 771.75 +42.25 729.50 3370 ---- ---- 709.50A 709.50A 761.75 +42.25 719.50 3375 ---- ---- 704.50A 704.50A 756.75 +42.25 714.50 3380 ---- ---- 699.50A 699.50A 751.75 +42.25 709.50 3390 ---- ---- 689.50A 689.50A 741.75 +42.25 699.50 3400 ---- ---- 679.50A 679.50A 731.75 +42.25 689.50 3410 ---- ---- 669.50A 669.50A 721.75 +42.25 679.50 3420 ---- ---- 659.50A 659.50A 711.75 +42.25 669.50 3425 ---- ---- 654.50A 654.50A 706.75 +42.25 664.50 3430 ---- ---- 649.50A 649.50A 701.75 +42.25 659.50 3440 ---- ---- 639.50A 639.50A 691.75 +42.00 649.75 3450 ---- ---- 629.50A 629.50A 681.75 +42.00 639.75 3460 ---- ---- 619.50A 619.50A 671.75 +42.00 629.75 3470 ---- ---- 609.50A 609.50A 661.75 +42.00 619.75 3475 ---- ---- 604.50A 604.50A 656.75 +42.00 614.75 3480 ---- ---- 599.50A 599.50A 651.75 +42.00 609.75 3490 ---- ---- 589.50A 589.50A 641.75 +42.00 599.75 3500 ---- ---- 579.50A 579.50A 631.75 +42.00 589.75 3510 ---- ---- 569.50A 569.50A 622.00 +42.25 579.75 3520 ---- ---- 559.50A 559.50A 612.00 +42.25 569.75 3525 ---- ---- 554.50A 554.50A 607.00 +42.25 564.75 3530 ---- ---- 549.75A 549.75A 602.00 +42.25 559.75 3540 ---- ---- 539.75A 539.75A 592.00 +42.25 549.75 3550 ---- ---- 529.75A 529.75A 582.00 +42.25 539.75 3560 ---- ---- 519.75A 519.75A 572.00 +42.25 529.75 3570 ---- ---- 509.75A 509.75A 562.00 +42.00 520.00 3575 ---- ---- 504.75A 504.75A 557.00 +42.00 515.00 3580 ---- ---- 499.75A 499.75A 552.00 +42.00 510.00 3590 ---- ---- 489.75A 489.75A 542.00 +42.00 500.00 3600 ---- ---- 479.75A 479.75A 532.00 +42.00 490.00 3610 ---- ---- 469.75A 469.75A 522.00 +42.00 480.00 3620 ---- ---- 459.75A 459.75A 512.00 +42.00 470.00 3625 ---- ---- 454.75A 454.75A 507.00 +42.00 465.00 3630 ---- ---- 450.00A 450.00A 502.00 +42.00 460.00 3635 ---- ---- ---- ---- 497.00 +42.00 455.00 3640 ---- ---- 440.00A 440.00A 492.00 +42.00 450.00 3645 ---- ---- ---- ---- 487.00 +42.00 445.00 3650 ---- ---- 430.00A 430.00A 482.25 +42.25 440.00 3655 ---- ---- ---- ---- 477.25 +42.00 435.25 3660 ---- ---- 420.00A 420.00A 472.25 +42.00 430.25 3665 ---- ---- 415.50A 415.50A 467.25 +42.00 425.25 3670 ---- ---- 410.00A 410.00A 462.25 +42.00 420.25 3675 ---- ---- 405.00A 405.00A 457.25 +42.00 415.25 3680 ---- ---- 400.00A 400.00A 452.25 +42.00 410.25 3685 ---- ---- 395.25A 395.25A 447.25 +42.00 405.25 3690 ---- ---- 390.00A 390.00A 442.25 +42.00 400.25 96 3695 ---- ---- 385.25A 385.25A 437.25 +42.00 395.25 3700 ---- ---- 380.25A 380.25A 432.25 +42.00 390.25 3705 ---- ---- 375.25A 375.25A 427.25 +42.00 385.25 3710 ---- ---- 370.25A 370.25A 422.25 +41.75 380.50 32 52 3715 ---- 392.00B 365.25A 365.25A 417.25 +41.75 375.50 3720 ---- 395.00B 360.25A 360.25A 412.25 +41.75 370.50 120 3725 ---- 397.25B 355.25A 355.25A 407.25 +41.75 365.50 3730 ---- 393.25B 350.25A 350.25A 402.25 +41.75 360.50 3735 ---- 389.75B 345.25A 345.25A 397.25 +41.75 355.50 3740 ---- 397.00B 340.25A 340.25A 392.25 +41.75 350.50 14 3745 ---- 396.25B 335.25A 335.25A 387.50 +41.75 345.75 3750 ---- 391.50B 330.25A 330.25A 382.50 +41.75 340.75 88 3755 ---- 386.50B 325.25A 325.25A 377.50 +41.75 335.75 3760 ---- 381.50B 320.25A 320.25A 372.50 +41.75 330.75 3765 ---- 376.50B 315.25A 315.25A 367.50 +41.75 325.75 3770 ---- 371.50B 310.25A 310.25A 362.50 +41.50 321.00 2 3775 ---- 366.50B 305.25A 305.25A 357.50 +41.50 316.00 3780 ---- 361.75B 300.25A 300.25A 352.50 +41.50 311.00 182 3785 ---- 356.75B 295.50A 295.50A 347.50 +41.25 306.25 3790 ---- 351.75B 290.50A 290.50A 342.50 +41.25 301.25 3795 ---- 347.00B 285.50A 285.50A 337.50 +41.25 296.25 3800 ---- 342.00B 280.50A 280.50A 332.75 +41.25 291.50 13 3805 ---- 337.00B 275.50A 275.50A 327.75 +41.25 286.50 3810 ---- 332.00B 270.50A 270.50A 322.75 +41.25 281.50 1 3815 ---- 327.00B 265.75A 265.75A 317.75 +41.00 276.75 3820 ---- 322.25B 260.75A 260.75A 312.75 +41.00 271.75 3825 ---- 317.25B 255.75A 255.75A 307.75 +40.75 267.00 3830 ---- 312.50B 250.75A 250.75A 302.75 +40.75 262.00 14 3835 ---- 307.50B 246.00A 246.00A 297.75 +40.50 257.25 3840 ---- 302.50B 241.00A 241.00A 293.00 +40.50 252.50 1 3845 ---- 297.50B 236.25A 236.25A 288.00 +40.50 247.50 3850 ---- 292.50B 231.25A 231.25A 283.00 +40.25 242.75 12 3855 ---- 287.75B 226.50A 226.50A 278.00 +40.00 238.00 3860 ---- 282.75B 221.50A 221.50A 273.25 +40.00 233.25 3865 ---- 278.00B 216.75A 216.75A 268.25 +39.75 228.50 3870 ---- 273.00B 212.00A 212.00A 263.25 +39.50 223.75 75 3875 ---- 268.00B 207.25A 207.25A 258.25 +39.25 219.00 3880 ---- 263.25B 202.50A 202.50A 253.50 +39.25 214.25 1 3885 ---- 258.50B 197.75A 197.75A 248.50 +39.00 209.50 3890 ---- 253.50B 190.00A 190.00A 243.50 +38.50 205.00 22 3895 ---- 248.50B 185.25A 185.25A 238.75 +38.50 200.25 3900 ---- 243.75B 180.75A 180.75A 233.75 +38.25 195.50 48 3905 ---- 239.00B 176.25A 176.25A 228.75 +37.75 191.00 3910 ---- 234.00B 172.00A 172.00A 224.00 +37.50 186.50 128 3915 ---- 229.25B 167.50A 167.50A 219.00 +37.25 181.75 3920 ---- 224.50B 163.00A 163.00A 214.25 +37.00 5 177.25 20 3925 ---- 219.50B 158.75A 158.75A 209.50 +36.75 172.75 1 1 3930 ---- 214.75B 154.50A 154.50A 204.50 +36.00 168.50 96 3935 ---- 210.00B 150.00A 150.00A 199.75 +35.75 5 164.00 3940 ---- 205.00B 145.75A 145.75A 195.00 +35.50 159.50 47 3945 ---- 200.25B 121.25A 121.25A 190.25 +35.00 155.25 3950 147.75 195.50B 117.25A 117.25A 185.25 +34.25 1 151.00 2 59 3955 ---- 190.75B 113.50A 113.50A 180.75 +34.25 146.50 2 28 3960 ---- 186.25B 109.50A 109.50A 176.00 +33.75 142.25 2 75 3965 119.75 181.25B 105.50A 105.50A 171.25 +33.00 1 138.25 16 16 3970 124.00 176.75B 101.75A 101.75A 166.50 +32.50 1 134.00 15 25 3975 118.00 172.00B 98.00A 98.00A 162.00 +32.00 1 130.00 105 95 3980 116.00 167.50B 94.50A 119.75B 157.25 +31.25 57 126.00 4 38 3985 112.75 162.75B 90.75A 90.75A 152.75 +30.75 2 122.00 1 3990 111.50 158.25B 87.25A 115.75B 148.25 +30.25 22 118.00 105 169 3995 106.75 153.75B 83.75A 83.75A 143.75 +29.75 3 114.00 1 1 4000 103.00 149.25B 80.25A 80.25A 139.25 +29.00 54 110.25 56 177 4005 91.00 144.75B 77.00A 77.00A 134.75 +28.25 15 106.50 1 4010 95.50 140.25B 73.75A 116.00B 130.50 +27.75 2 102.75 1 129 4015 83.25 135.75B 70.50A 70.50A 126.00 +27.00 42 99.00 13 7 4020 83.50 131.50B 67.25A 118.50B 121.75 +26.50 74 95.25 21 77 4025 84.50 127.25B 63.75A 63.75A 117.50 +25.75 11 91.75 1 28 4030 83.25 122.75B 60.75A 113.25B 113.25 +25.00 46 88.25 26 77 4035 80.50 118.50B 58.00A 58.00A 109.25 +24.50 70 84.75 5 1 4040 72.75 114.25B 55.00A 112.00B 105.00 +23.75 21 81.25 156 293 4045 70.50 112.25B 52.25A 96.50A 101.00 +23.00 11 78.00 21 29 4050 67.50 108.25B 49.75A 85.50A 97.00 +22.25 44 74.75 167 334 4055 64.50 105.00B 47.00A 88.75A 93.00 +21.50 23 71.50 39 64 4060 62.25 107.00B 44.25A 107.00B 89.25 +21.00 107 68.25 358 551 4065 58.00 105.50B 42.25A 105.25B 85.25 +20.25 34 65.00 49 35 4070 58.25 104.75B 39.75A 104.75B 81.50 +19.50 295 62.00 86 134 4075 53.50 100.75B 37.50A 73.75A 78.00 +19.00 233 59.00 56 204 4080 52.50 96.75B 35.25A 82.25B 74.25 +18.00 523 56.25 191 249 4085 53.25 92.75B 33.25A 92.75B 70.75 +17.25 31 53.50 34 21 4090 42.50 88.75B 31.25A 31.25A 67.25 +16.50 34 50.75 99 202 4095 44.50 84.75B 29.25A 71.25B 64.00 +16.00 21 48.00 21 39 4100 40.75 81.00B 27.25A 67.75B 60.50 +15.25 364 45.25 114 370 4105 36.75 77.25B 25.50A 53.75A 57.25 +14.50 533 42.75 43 251 4110 36.50 73.50B 24.00A 61.00B 54.25 +13.75 134 40.50 243 4115 32.75 70.00B 22.25A 22.25A 51.25 +13.25 111 38.00 21 21 4120 30.75 66.50B 20.75A 66.50B 48.25 +12.50 71 35.75 3 142 4125 29.75 63.00B 19.25A 51.50B 45.50 +11.75 91 33.75 85 217 4130 28.75 59.75B 18.00A 48.25B 42.75 +11.25 1085 31.50 10 157 4135 27.75 56.50B 16.50A 43.00A 40.00 +10.50 257 29.50 29 80 4140 26.00 53.50B 15.25A 40.25A 37.50 +9.75 545 27.75 28 150 4145 24.50 50.25B 14.25A 32.50A 35.00 +9.25 232 25.75 7 11 4150 19.75 47.50B 13.00A 37.50B 32.75 +8.75 237 24.00 144 199 4155 19.00 44.50B 12.00A 35.00B 30.25 +7.75 98 22.50 2 4160 17.50 41.75B 11.25A 30.50A 28.25 +7.50 49 20.75 44 143 4165 15.00 39.25B 10.25A 28.25A 26.25 +7.00 87 19.25 1 4170 14.00 36.50B 9.50A 26.25A 24.25 +6.50 122 17.75 63 182 4175 13.75 34.25B 8.75A 26.25B 22.25 +5.75 93 16.50 1 117 4180 12.25 31.75B 8.00A 22.50A 20.50 +5.25 387 15.25 56 342 4185 10.25 29.50B 7.25A 17.25A 19.00 +5.00 52 14.00 1 47 4190 10.75 27.50 6.50A 15.75A 17.25 +4.25 277 13.00 7 181 4195 9.50 25.25B 6.00A 14.50A 15.75 +4.00 18 11.75 1 68 4200 9.00 23.50B 5.50A 13.25A 14.50 +3.75 266 10.75 51 340 4205 ---- 21.50B 4.90A 4.90A 13.25 +3.25 10.00 123 4210 8.75 20.00B 4.50A 10.75A 12.00 +3.00 70 9.00 12 348 4215 7.00 18.25B 4.10A 18.25B 10.75 +2.50 73 8.25 10 10 4220 6.50 16.75B 3.70A 8.75A 9.75 +2.25 85 7.50 93 419 4225 6.00 15.25B 3.35A 15.25B 8.75 +2.00 82 6.75 111 171 4230 8.75 13.75B 3.05A 6.75A 8.00 +1.75 52 6.25 22 78 4235 4.45 12.50 2.80A 6.50A 7.00 +1.50 64 5.50 18 4240 4.40 11.25B 2.50A 2.50A 6.25 +1.25 152 5.00 177 4245 ---- 10.25B 2.25A 2.25A 5.75 +1.20 4.55 1 1 4250 3.20 9.25B 2.05A 5.50 5.00 +.90 29 4.10 794 4255 3.00 8.25B 1.85A 4.50A 4.55 +.85 111 3.70 4260 ---- 7.25B 1.65A 1.65A 4.05 +.75 3.30 14 16 4265 ---- 6.50B 1.50A 1.50A 3.60 +.60 3.00 129 129 4270 3.00 5.75B 1.40A 3.90B 3.20 +.50 86 2.70 483 4275 1.85 5.25B 1.25A 2.55A 2.85 +.45 120 2.40 2 4280 1.90 4.70B 1.15A 4.70B 2.55 +.35 146 2.20 120 453 4285 2.20 4.20B 1.05A 2.00A 2.25 +.30 165 1.95 4290 3.60 3.75B .95A 3.00B 2.00 +.20 189 1.80 155 4300 1.20 2.95B .80A 2.95B 1.60 +.15 16 1.45 83 4310 1.05 2.35B .65A .65A 1.30 +.10 113 1.20 5 146 4320 ---- 1.85B .55A .55A 1.05 +.10 .95 6 4325 ---- 1.60B .55A .55A .95 +.05 11 .90 2 4330 .80 1.45B .50A .50A .85 +.05 6 .80 20 23 4340 .50 1.10B .40A .65 .70 +.05 102 .65 1 4350 .65 .90B .35A .90B .55 UNCH 37 .55 42 4360 ---- .70B .30A .70B .45 UNCH .45 265 4370 ---- .55B .30A .30A .40 UNCH .40 4375 .35 .50B .20 .50B .35 UNCH 38 .35 4380 ---- .45B .25A .25A .35 UNCH .35 4 4390 ---- .35B .25A .25A .30 UNCH .30 4400 ---- .30B .20A .20A .25 UNCH .25 1 4410 .20 .25B .20 .25B .20 UNCH 19 .20 2 4420 ---- ---- ---- ---- .20 UNCH .20 1 4425 ---- ---- ---- ---- .20 UNCH .20 4430 ---- ---- ---- ---- .15 UNCH .15 4440 ---- ---- ---- ---- .15 UNCH .15 4450 ---- ---- ---- ---- .15 UNCH .15 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4475 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- .10A .10 UNCH ---- 4500 ---- ---- ---- ---- .10 UNCH .10 1 4 4550 ---- ---- ---- ---- .05 UNCH .05 4600 .05 .05 .05 .05 .05 UNCH 2 .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 3 4800 ---- ---- ---- ---- CAB UNCH CAB 106 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3277.00A 3277.00A 3329.25 +42.50 3286.75 900 ---- ---- 3177.25A 3177.25A 3229.25 +42.50 3186.75 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3118.25 +42.50 3075.75 1100 ---- ---- ---- ---- 3018.75 +42.50 2976.25 1200 ---- ---- ---- ---- 2919.00 +42.25 2876.75 1300 ---- ---- ---- ---- 2819.50 +42.25 2777.25 1400 ---- ---- ---- ---- 2720.00 +42.25 2677.75 1500 ---- ---- ---- ---- 2620.50 +42.50 2578.00 1600 ---- ---- ---- ---- 2521.00 +42.50 2478.50 1700 ---- ---- ---- ---- 2421.25 +42.25 2379.00 1800 ---- ---- ---- ---- 2321.75 +42.25 2279.50 1900 ---- ---- ---- ---- 2222.25 +42.25 2180.00 2000 ---- ---- ---- ---- 2122.75 +42.25 2080.50 2100 ---- ---- ---- ---- 2023.25 +42.25 1981.00 2200 ---- ---- ---- ---- 1923.75 +42.25 1881.50 2300 ---- ---- ---- ---- 1824.00 +42.00 1782.00 2400 ---- ---- ---- ---- 1724.50 +42.00 1682.50 2450 ---- ---- ---- ---- 1674.75 +42.00 1632.75 2500 ---- ---- ---- ---- 1625.00 +42.00 1583.00 2550 ---- ---- ---- ---- 1575.25 +42.00 1533.25 2600 ---- ---- ---- ---- 1525.50 +42.00 1483.50 2650 ---- ---- ---- ---- 1475.75 +42.00 1433.75 2700 ---- ---- ---- ---- 1426.25 +42.25 1384.00 2750 ---- ---- ---- ---- 1376.50 +42.00 1334.50 2800 ---- ---- ---- ---- 1326.75 +42.00 1284.75 2850 ---- ---- ---- ---- 1277.00 +42.00 1235.00 2900 ---- ---- ---- ---- 1227.25 +41.75 1185.50 2950 ---- ---- ---- ---- 1177.75 +42.00 1135.75 3000 ---- ---- ---- ---- 1128.00 +42.00 1086.00 3025 ---- ---- ---- ---- 1103.25 +42.00 1061.25 3050 ---- ---- ---- ---- 1078.25 +41.75 1036.50 3075 ---- ---- ---- ---- 1053.50 +41.75 1011.75 3100 ---- ---- ---- ---- 1028.75 +41.75 987.00 3125 ---- ---- ---- ---- 1004.00 +41.75 962.25 3150 ---- ---- ---- ---- 979.00 +41.50 937.50 3175 ---- ---- ---- ---- 954.25 +41.75 912.50 3200 ---- ---- ---- ---- 929.50 +41.75 887.75 3225 ---- ---- ---- ---- 904.75 +41.75 863.00 3230 ---- ---- ---- ---- 899.75 +41.50 858.25 3240 ---- ---- ---- ---- 889.75 +41.50 848.25 3250 ---- ---- ---- ---- 880.00 +41.75 838.25 3260 ---- ---- ---- ---- 870.00 +41.50 828.50 3270 ---- ---- ---- ---- 860.25 +41.75 818.50 3275 ---- ---- ---- ---- 855.25 +41.50 813.75 3280 ---- ---- ---- ---- 850.25 +41.50 808.75 3290 ---- ---- ---- ---- 840.25 +41.50 798.75 3300 ---- ---- ---- ---- 830.50 +41.50 789.00 3310 ---- ---- ---- ---- 820.50 +41.50 779.00 3320 ---- ---- ---- ---- 810.50 +41.25 769.25 3325 ---- ---- ---- ---- 805.75 +41.50 764.25 3330 ---- ---- ---- ---- 800.75 +41.50 759.25 3340 ---- ---- ---- ---- 790.75 +41.25 749.50 3350 ---- ---- ---- ---- 781.00 +41.50 739.50 3360 ---- ---- ---- ---- 771.00 +41.25 729.75 3370 ---- ---- ---- ---- 761.25 +41.50 719.75 3375 ---- ---- ---- ---- 756.25 +41.25 715.00 3380 ---- ---- ---- ---- 751.25 +41.25 710.00 3390 ---- ---- ---- ---- 741.50 +41.25 700.25 3400 ---- ---- ---- ---- 731.50 +41.25 690.25 3410 ---- ---- ---- ---- 721.75 +41.25 680.50 3420 ---- ---- ---- ---- 711.75 +41.00 670.75 3425 ---- ---- ---- ---- 706.75 +41.00 665.75 3430 ---- ---- ---- ---- 702.00 +41.25 660.75 3440 ---- ---- ---- ---- 692.00 +41.00 651.00 3450 ---- ---- ---- ---- 682.25 +41.00 641.25 3460 ---- ---- ---- ---- 672.25 +41.00 631.25 3470 ---- ---- ---- ---- 662.50 +41.00 621.50 3475 ---- ---- ---- ---- 657.50 +40.75 616.75 3480 ---- ---- ---- ---- 652.75 +41.00 611.75 3490 ---- ---- ---- ---- 642.75 +40.75 602.00 3500 ---- ---- ---- ---- 633.00 +40.75 592.25 3510 ---- ---- ---- ---- 623.25 +40.75 582.50 3520 ---- ---- ---- ---- 613.25 +40.50 572.75 3525 ---- ---- ---- ---- 608.50 +40.75 567.75 3530 ---- ---- ---- ---- 603.50 +40.50 563.00 3540 ---- ---- ---- ---- 593.75 +40.50 553.25 3550 ---- ---- ---- ---- 584.00 +40.50 543.50 3560 ---- ---- ---- ---- 574.25 +40.50 533.75 3570 ---- ---- ---- ---- 564.25 +40.00 524.25 3575 ---- ---- ---- ---- 559.50 +40.25 519.25 3580 ---- ---- ---- ---- 554.50 +40.00 514.50 3590 ---- ---- ---- ---- 544.75 +40.00 504.75 3600 ---- ---- ---- ---- 535.00 +39.75 495.25 3610 ---- ---- ---- ---- 525.50 +40.00 485.50 3620 ---- ---- ---- ---- 515.75 +39.75 476.00 3625 ---- ---- ---- ---- 510.75 +39.50 471.25 3630 ---- ---- ---- ---- 506.00 +39.75 466.25 3640 ---- ---- ---- ---- 496.25 +39.50 456.75 3650 ---- ---- ---- ---- 486.75 +39.50 447.25 3660 ---- ---- ---- ---- 477.00 +39.25 437.75 3670 ---- ---- ---- ---- 467.25 +39.00 428.25 3675 ---- ---- ---- ---- 462.50 +39.00 423.50 3680 ---- ---- ---- ---- 457.75 +39.00 418.75 3690 ---- ---- ---- ---- 448.25 +38.75 409.50 3700 ---- ---- ---- ---- 438.50 +38.50 400.00 3710 ---- ---- ---- ---- 429.00 +38.25 390.75 3720 ---- ---- ---- ---- 419.50 +38.25 381.25 3725 ---- ---- ---- ---- 414.75 +38.00 376.75 3730 ---- ---- ---- ---- 410.00 +38.00 372.00 3740 ---- ---- ---- ---- 400.50 +37.75 362.75 3750 ---- ---- ---- ---- 391.00 +37.50 353.50 3760 ---- ---- ---- ---- 381.75 +37.50 344.25 3770 ---- ---- ---- ---- 372.25 +37.00 335.25 3775 ---- ---- ---- ---- 367.50 +36.75 330.75 3780 ---- ---- ---- ---- 363.00 +36.75 326.25 3790 ---- ---- ---- ---- 353.50 +36.50 317.00 3800 ---- ---- ---- ---- 344.25 +36.25 308.00 3810 ---- ---- ---- ---- 335.00 +35.75 299.25 3820 ---- ---- ---- ---- 326.00 +35.75 290.25 3825 ---- ---- ---- ---- 321.25 +35.25 286.00 3830 ---- ---- ---- ---- 316.75 +35.25 281.50 3840 ---- ---- ---- ---- 307.75 +35.00 272.75 3850 ---- ---- 231.75A 231.75A 298.50 +34.50 264.00 3860 ---- ---- 223.50A 223.50A 289.50 +34.00 255.50 3870 ---- ---- 215.25A 215.25A 280.50 +33.75 246.75 3875 ---- ---- 211.25A 211.25A 276.25 +33.75 242.50 3880 ---- 238.50B 207.25A 207.25A 271.75 +33.50 238.25 3890 223.25 232.50B 199.25A 223.00A 263.00 +33.00 14 230.00 3900 ---- 229.25B 191.25A 191.25A 254.00 +32.25 221.75 3910 ---- 229.50B 183.50A 183.50A 245.50 +32.00 213.50 3920 ---- 230.00B 175.75A 175.75A 236.75 +31.50 205.25 3925 ---- 230.00B 172.00A 172.00A 232.50 +31.25 201.25 3930 ---- 226.50B 168.25A 168.25A 228.25 +31.00 197.25 3940 ---- 225.25B 160.75A 160.75A 219.75 +30.50 189.25 3950 ---- 222.50B 153.25A 153.25A 211.25 +29.75 181.50 3960 ---- 221.50B 146.00A 146.00A 203.00 +29.25 173.75 3970 ---- 218.75B 139.00A 139.00A 194.75 +28.75 166.00 3975 ---- 214.50B 135.50A 135.50A 190.75 +28.50 162.25 3980 ---- 210.25B 132.00A 132.00A 186.75 +28.25 158.50 3990 ---- 202.00B 125.25A 125.25A 178.75 +27.50 151.25 4000 ---- 193.75B 118.50A 118.50A 170.75 +26.75 144.00 4010 ---- 185.50B 112.00A 112.00A 163.00 +26.25 136.75 4020 ---- 177.50B 105.75A 105.75A 155.25 +25.50 129.75 4025 ---- 173.50B 102.75A 102.75A 151.50 +25.00 126.50 4030 ---- 169.50B 99.50A 99.50A 147.75 +24.75 123.00 19 19 4040 ---- 161.75B 93.50A 93.50A 140.50 +24.00 116.50 4050 ---- 154.00B 87.75A 87.75A 133.25 +23.25 110.00 4060 ---- 146.25B 82.00A 82.00A 126.25 +22.75 103.50 4070 ---- 139.00B 76.50A 76.50A 119.25 +21.75 97.50 4075 ---- 135.25B 74.00A 74.00A 115.75 +21.25 94.50 4080 ---- 131.75B 71.50A 71.50A 112.50 +21.00 91.50 4090 ---- 124.50B 66.50A 66.50A 106.00 +20.25 85.75 4100 ---- 117.50B 61.50A 61.50A 99.50 +19.50 80.00 4110 ---- 110.75B 57.00A 57.00A 93.25 +18.50 74.75 4120 ---- 104.25B 52.75A 52.75A 87.25 +17.75 69.50 4125 ---- 101.00B 50.50A 50.50A 84.50 +17.50 67.00 4130 ---- 97.75B 48.50A 48.50A 81.50 +17.00 64.50 24 24 4140 ---- 91.50B 44.50A 44.50A 76.00 +16.25 59.75 4150 ---- 85.50B 41.00A 41.00A 70.50 +15.25 55.25 4160 ---- 79.75B 37.50A 37.50A 65.50 +14.75 50.75 32 32 4170 58.75 74.00B 34.00A 73.25B 60.50 +13.75 21 46.75 4175 ---- 71.25B 32.50A 32.50A 58.25 +13.50 44.75 4180 ---- 68.75B 31.00A 31.00A 55.75 +13.00 42.75 4190 ---- 63.50B 28.25A 28.25A 51.50 +12.50 39.00 4200 ---- 58.75B 25.50A 25.50A 47.25 +11.50 35.75 4210 46.25 54.00B 23.25A 53.50B 43.25 +10.75 78 32.50 4220 42.50 49.75B 21.00A 37.50A 39.50 +10.00 27 29.50 4225 ---- 47.50B 19.75A 19.75A 37.75 +9.75 28.00 4230 ---- 45.50B 18.75A 18.75A 36.00 +9.25 26.75 4240 41.00 41.50B 17.00A 31.00A 32.50 +8.50 81 24.00 4250 ---- 38.00B 15.25A 15.25A 29.50 +7.75 21.75 4260 ---- 34.50B 13.75A 13.75A 26.75 +7.25 19.50 4270 ---- 31.25B 12.25A 12.25A 24.00 +6.50 17.50 4275 ---- 29.75B 11.50A 11.50A 22.75 +6.25 1 16.50 4280 ---- 28.25B 11.00A 11.00A 21.50 +6.00 15.50 4290 ---- 25.50B 9.75A 9.75A 19.50 +5.50 14.00 4300 ---- 23.00B 8.75A 8.75A 17.25 +4.75 12.50 91 91 4310 ---- 20.50B 8.00A 8.00A 15.50 +4.50 11.00 4320 ---- 18.50B 7.00A 7.00A 13.75 +4.00 9.75 4325 ---- 17.50B 6.75A 6.75A 13.00 +3.75 9.25 4330 ---- 16.50B 6.25A 6.25A 12.25 +3.50 8.75 4340 ---- 14.50B 5.50A 5.50A 11.00 +3.25 7.75 3 3 4350 ---- 13.00B 4.95A 4.95A 9.75 +2.75 7.00 4360 ---- 11.50B 4.40A 4.40A 8.50 +2.50 6.00 4370 ---- 10.25B 3.95A 3.95A 7.50 +2.00 5.50 4375 ---- 9.50B 3.70A 3.70A 7.25 +2.25 5.00 4380 ---- 9.00B 3.50A 3.50A 6.75 +1.95 4.80 4390 3.70 8.00B 3.15A 3.15A 6.00 +1.75 151 4.25 4400 ---- 7.00B 2.80A 2.80A 5.25 +1.50 3.75 4410 ---- 6.25B 2.55A 2.55A 4.65 +1.30 3.35 4420 ---- 5.50B 2.30A 2.30A 4.10 +1.10 3.00 4425 ---- 5.25B 2.20A 2.20A 3.90 +1.10 2.80 4430 ---- 4.95B 2.05A 2.05A 3.65 +1.00 2.65 4440 ---- ---- ---- 1.85A 3.25 UNCH ---- 4450 ---- 3.85B 1.70A 1.70A 2.90 +.80 2 2.10 4460 ---- ---- ---- 1.55A 2.55 UNCH ---- 4470 ---- ---- ---- 1.40A 2.30 UNCH ---- 4475 ---- ---- ---- 1.35A 2.15 UNCH ---- 4480 ---- ---- ---- 1.30A 2.05 UNCH ---- 4490 ---- ---- ---- 1.20A 1.85 UNCH ---- 4500 1.95 2.10B 1.10A 2.10B 1.65 +.45 245 1.20 4550 ---- 1.20B ---- 1.20B 1.05 +.30 2 .75 4600 ---- .75B ---- .75B .70 +.20 2 .50 4650 ---- .45B ---- .45B .50 +.15 .35 4700 ---- .30B ---- .30B .40 +.15 .25 4800 ---- ---- ---- ---- .25 +.10 .15 4900 ---- ---- ---- ---- .20 +.10 .10 5000 ---- ---- ---- ---- .15 +.10 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- ---- ---- 3317.25 +42.50 3274.75 900 ---- ---- ---- ---- 3217.75 +42.50 3175.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9290 3101 11690 E2C FEB23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 23 2750 ---- ---- ---- ---- .05 UNCH .05 4 2800 ---- ---- ---- ---- .05 UNCH .05 51 2850 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- ---- ---- .05 UNCH .05 1 12 2950 ---- ---- ---- ---- .10 +.05 .05 3000 ---- ---- ---- ---- .10 UNCH .10 248 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 22 3070 ---- ---- ---- ---- .10 UNCH .10 3075 ---- ---- ---- ---- .10 UNCH .10 294 3080 ---- ---- ---- ---- .10 UNCH .10 3090 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 833 3110 ---- ---- ---- ---- .10 UNCH .10 3120 ---- ---- ---- ---- .10 UNCH .10 3125 ---- ---- ---- ---- .10 UNCH .10 3130 ---- ---- ---- ---- .10 UNCH .10 1 1 3140 ---- ---- ---- ---- .10 UNCH .10 1 3150 ---- ---- ---- ---- .10 UNCH .10 1 201 3160 ---- ---- ---- ---- .10 UNCH .10 271 3170 ---- ---- .10A .10A .10 -.05 .15 3175 ---- ---- .10A .10A .10 -.05 .15 3180 ---- ---- .10A .10A .10 -.05 .15 1 3190 ---- ---- .10A .10A .10 -.05 .15 3200 ---- ---- .10A .10A .10 -.05 .15 389 3210 .15 .15 .15 .15 .10 -.05 3 .15 5 9 3220 .15 .15 .15 .15 .10 -.05 4 .15 3 724 3225 ---- ---- ---- ---- .10 -.05 .15 3230 ---- ---- ---- ---- .10 -.05 .15 564 3240 ---- ---- ---- ---- .10 -.05 .15 377 3250 .15 .15 .15 .15 .10 -.05 1 .15 161 3260 ---- ---- ---- ---- .10 -.05 .15 913 3270 ---- ---- .15A .15A .10 -.10 .20 222 3275 ---- ---- .15A .15A .10 -.10 .20 3280 .10 .10 .10 .10 .10 -.10 1 .20 24 3290 ---- ---- .15A .15A .10 -.10 .20 1 3 3300 .20 .20 .15A .15A .10 -.10 1 .20 17 3310 .20 .20 .15A .15A .10 -.10 1 .20 40 3320 ---- ---- .15A .15A .10 -.10 .20 3325 ---- ---- .15A .15A .10 -.10 .20 2 3330 .15 .15 .15 .15 .10 -.10 5 .20 98 3340 .15 .15 .15 .15 .10 -.10 25 .20 10 3350 ---- ---- .15A .15A .10 -.10 2 .20 255 3360 ---- ---- .15A .15A .10 -.15 1 .25 593 3370 ---- ---- .15A .15A .15 -.10 .25 30 303 3375 .20 .20 .15A .15A .15 -.10 5 .25 1 367 3380 .20 .20 .15A .15A .15 -.10 3 .25 8 3390 .15 .15 .15 .15 .15 -.10 100 .25 21 3400 .20 .25 .15 .15 .15 -.10 486 .25 289 3410 ---- ---- .20A .20A .15 -.10 .25 44 3420 .20 .20 .20 .20 .15 -.15 2 .30 81 3425 .25 .25 .15 .15 .15 -.15 182 .30 3430 ---- ---- .20A .20A .15 -.15 .30 160 3440 ---- ---- .15A .15A .15 -.15 .30 26 3450 .15 .15 .15 .15 .15 -.15 142 .30 47 3460 ---- ---- .15A .15A .15 -.15 .30 87 3470 .15 .15 .15 .15 .15 -.15 560 .30 304 3475 .15 .15 .15 .15 .15 -.15 200 .30 211 3480 .25 .25 .15 .15 .15 -.20 1306 .35 139 3490 .15 .15 .15 .15 .20 -.15 210 .35 164 3500 .20 .20 .15 .15 .20 -.15 410 .35 2892 3176 3510 ---- ---- .20A .20A .20 -.15 .35 198 3520 ---- ---- .20A .20A .20 -.15 .35 138 3525 ---- ---- .15A .15A .20 -.15 .35 3530 .15 .15 .15 .15 .20 -.20 1 .40 481 3540 .30 .30 .15 .15 .20 -.20 102 .40 158 3550 .40 .40 .15 .15 .20 -.20 221 .40 292 3560 ---- ---- .25A .25A .25 -.15 .40 4 46 3570 ---- ---- .25A .25A .25 -.15 .40 12 20 3575 ---- ---- .25A .25A .25 -.20 .45 1 3580 ---- ---- .25A .25A .25 -.20 .45 16 3590 ---- ---- .25A .25A .25 -.20 .45 356 3600 ---- ---- .25A .25A .25 -.20 .45 1025 1193 3610 ---- ---- .30A .30A .25 -.25 .50 3 46 3620 ---- ---- .30A .30A .30 -.20 .50 4 56 3625 ---- ---- .30A .30A .30 -.20 .50 3630 ---- ---- .30A .30A .30 -.20 25 .50 94 3635 ---- ---- .30A .30A .30 -.25 .55 3640 .45 .45 .30A .30A .30 -.25 5 .55 8 3645 ---- ---- .30A .30A .30 -.25 .55 3650 .50 .55B .30A .55B .30 -.25 237 .55 11 3655 ---- ---- .35A .35A .30 -.30 .60 3660 ---- ---- .35A .35A .30 -.30 .60 3 3665 .60 .60 .35A .35A .30 -.30 22 .60 3670 .60 .65B .35A .35A .35 -.25 63 .60 10 137 3675 ---- ---- .35A .35A .35 -.30 .65 186 186 3680 ---- ---- .35A .35A .35 -.30 .65 120 3685 ---- ---- .35A .35A .35 -.35 .70 3690 ---- ---- .35A .35A .35 -.35 .70 180 3695 ---- .75B .35A .35A .35 -.35 .70 3700 .65 .75B .35A .75B .40 -.35 5 .75 386 3705 ---- .80B .40A .40A .40 -.35 .75 3710 ---- ---- .40A .40A .40 -.40 .80 187 3715 ---- .85B .40A .40A .40 -.40 .80 3720 ---- .90B .40A .40A .40 -.45 .85 2 3725 .80 .90B .40A .40A .40 -.45 3 .85 3 3730 ---- .95B .40A .40A .45 -.45 .90 22 3735 ---- 1.00B .45A .45A .45 -.50 .95 3740 ---- 1.05B .45A .45A .45 -.50 .95 113 3745 ---- 1.10B .45A .45A .45 -.55 1.00 3750 ---- 1.15B .45A .45A .50 -.55 4 1.05 226 3755 1.15 1.20B .50A .50A .50 -.60 1 1.10 3760 1.05 1.25B .50A 1.25B .50 -.65 9 1.15 6 16 3765 1.15 1.35B .50A 1.35B .55 -.65 1 1.20 3770 ---- 1.40B .50A 1.40B .55 -.70 20 1.25 2 81 3775 1.35 1.50B .55A .55A .55 -.75 2 1.30 204 3780 .55 1.55B .55 .60B .60 -.80 3 1.40 106 3785 ---- 1.65B .55A 1.65B .60 -.85 1.45 3790 1.65 1.75B .60A .60A .65 -.90 36 1.55 176 3795 ---- 1.90B .60A 1.90B .65 -.95 1.60 3800 1.80 2.00B .60A .60A .65 -1.05 34 1.70 7 217 3805 1.90 2.15B .65A .65A .70 -1.10 2 1.80 3810 2.05 2.25B .65A .65A .75 -1.15 19 1.90 63 89 3815 2.35 2.40B .65 .65 .75 -1.25 4 2.00 3820 2.25 2.60B .70A .70A .80 -1.30 55 2.10 77 3825 2.35 2.75B .65 .70B .80 -1.45 73 2.25 127 127 3830 2.60 2.95B .70 .70 .85 -1.55 536 2.40 160 3835 ---- 3.15B .80A 3.15B .90 -1.65 11 2.55 3840 3.15 3.40B .80 .80 .95 -1.75 7 2.70 7 88 3845 ---- 3.65B .85A 3.65B .95 -1.90 2.85 1 1 3850 3.30 3.90B .90A 1.00A 1.00 -2.05 139 3.05 131 480 3855 3.50 4.20B .85 .85 1.05 -2.20 45 3.25 3860 4.10 4.50B .95 1.15B 1.10 -2.35 278 3.45 20 90 3865 4.00 4.85B 1.00A 1.10A 1.20 -2.50 3 3.70 2 2 3870 ---- 5.00B 1.05A 5.00B 1.25 -2.70 3 3.95 136 175 3875 1.45 5.50B 1.10A 1.50B 1.30 -2.90 34 4.20 89 189 3880 5.25 6.00B 1.15A 1.15A 1.35 -3.10 9 4.45 1 29 3885 ---- 6.50B 1.20A 6.25B 1.45 -3.30 4.75 3890 4.45 7.00B 1.25A 1.25A 1.55 -3.45 4 5.00 1 48 3895 ---- 7.50B 1.30A 7.25B 1.60 -3.90 859 5.50 2 75 3900 6.50 8.00 1.40 1.80B 1.70 -4.05 101 5.75 23 426 3905 ---- 8.50B 1.45A 8.50B 1.80 -4.45 20 6.25 155 153 3910 8.50 9.25B 1.55A 1.55A 1.95 -4.55 150 6.50 206 470 3915 1.75 10.00B 1.60A 2.15B 2.05 -4.95 169 7.00 3920 6.50 10.50B 1.70 1.80 2.20 -5.30 226 7.50 9 75 3925 9.00 11.50B 1.80A 11.50B 2.35 -5.65 11 8.00 68 173 3930 11.50 12.25B 1.90A 2.65B 2.50 -6.00 14 8.50 46 185 3935 11.25 13.00B 2.00A 2.85B 2.65 -6.35 133 9.00 3940 2.85 14.00B 2.10A 2.30A 2.85 -6.90 81 9.75 43 91 3945 11.75 15.00B 2.25A 2.25A 3.05 -7.20 56 10.25 31 31 3950 12.00 16.00B 2.35A 2.35A 3.30 -7.70 207 11.00 98 123 3955 6.25 17.00B 2.50A 2.80A 3.55 -8.20 45 11.75 23 3 3960 15.00 18.00B 2.70A 6.75B 3.80 -8.70 43 12.50 68 248 3965 15.75 19.25B 2.85A 3.20A 4.10 -9.15 29 13.25 2 3970 7.25 20.50B 3.05A 3.05A 4.45 -9.80 31 14.25 3 97 3975 17.25 21.75B 3.25A 3.25A 4.80 -10.20 71 15.00 2 78 3980 3.50 23.00B 3.50 3.95A 5.25 -10.75 28 16.00 31 101 3985 20.50 24.50B 3.75A 3.75A 5.50 -11.50 34 17.00 3990 22.50 26.00B 4.00A 4.00A 6.00 -12.00 14 18.00 3 43 3995 22.00 27.50B 4.30A 8.00B 6.50 -12.75 42 19.25 25 44 4000 22.75 29.00B 4.60A 5.50 7.00 -13.25 341 20.25 64 394 4005 23.00 30.75B 4.95A 30.75B 7.75 -13.75 334 21.50 3 24 4010 24.75 32.50B 5.50A 5.50A 8.25 -14.50 84 22.75 35 41 4015 28.50 34.25B 5.75A 5.75A 9.00 -15.00 69 24.00 34 33 4020 27.75 36.25B 6.25A 6.25A 9.50 -16.00 547 25.50 136 96 4025 29.50 38.00B 6.75A 10.50B 10.25 -16.50 97 26.75 8 84 4030 32.50 40.00B 7.25A 12.00B 11.25 -17.00 83 28.25 33 80 4035 33.75 42.50B 7.75A 12.75B 12.00 -17.75 108 29.75 20 44 4040 36.75 44.50B 8.25A 13.75B 12.75 -18.50 395 31.25 40 134 4045 40.25 46.75B 9.00A 46.50B 13.75 -19.25 271 33.00 29 25 4050 37.75 49.25B 9.50A 11.75B 14.75 -20.00 519 34.75 44 297 4055 41.75 51.50B 10.25A 10.25A 15.75 -20.75 96 36.50 20 30 4060 42.00 54.25B 11.00A 20.00B 17.00 -21.25 64 38.25 2 80 4065 44.50 56.75B 11.75A 19.50B 18.25 -22.00 87 40.25 62 27 4070 47.00 58.75B 12.75A 20.75B 19.50 -22.50 78 42.00 72 170 4075 48.25 61.50B 13.50A 22.25B 20.75 -23.25 252 44.00 6 95 4080 54.25 64.25B 14.50A 17.50A 22.00 -24.25 136 46.25 2 104 4085 56.75 67.00B 15.50A 18.75A 23.50 -25.00 99 48.50 1 1 4090 58.50 69.75B 16.50A 20.75A 25.00 -25.75 87 50.75 32 78 4095 61.00 72.75B 17.50A 36.25B 26.75 -26.25 73 53.00 1 4100 61.25 76.00B 18.75A 24.00B 28.25 -27.00 652 55.25 96 168 4105 69.75 79.25B 20.00A 26.00B 30.25 -27.50 21 57.75 19 19 4110 67.25 82.50B 21.25A 25.75A 32.00 -28.50 110 60.50 42 59 4115 72.25 85.75B 22.75A 48.50B 34.00 -29.00 20 63.00 13 13 4120 73.00 89.25B 24.25A 29.25A 36.00 -29.75 27 65.75 1 28 4125 78.75 92.75B 25.75A 33.25B 38.25 -30.50 190 68.75 14 4130 48.25 96.25B 27.50A 33.00A 40.50 -31.00 197 71.50 1 15 4135 78.00 100.00B 29.25A 45.50B 42.75 -31.75 31 74.50 4140 88.75 103.75B 31.00A 37.25A 45.25 -32.25 49 77.50 33 4145 54.00 107.50B 32.75A 39.50A 47.75 -33.00 215 80.75 3 3 4150 95.25 111.50B 35.00A 44.25B 50.25 -33.75 199 84.00 4155 98.25 115.25B 37.00A 37.00A 53.00 -34.25 30 87.25 1 4160 54.50 115.75B 39.25A 39.25A 56.00 -34.75 16 90.75 14 4165 101.25 116.50B 41.50A 41.50A 58.75 -35.50 16 94.25 4170 47.00 117.50B 44.00A 65.50B 62.00 -35.75 11 97.75 14 15 4175 110.75 117.50B 46.50 56.00A 65.00 -36.50 51 101.50 4180 ---- 118.75B 49.25A 118.75B 68.25 -37.00 17 105.25 4185 115.50 122.00B 52.00A 75.25B 71.50 -37.50 12 109.00 4190 58.75 125.50B 55.00A 55.00A 75.00 -37.75 42 112.75 1 1 4195 ---- 129.75B 58.00A 129.25B 78.50 -38.25 116.75 4200 73.75 134.00B 61.00A 72.00A 82.25 -38.50 1 120.75 1 4205 ---- 138.25B 64.25A 137.75B 85.75 -39.00 124.75 4210 92.25 142.50B 67.50A 93.75B 89.50 -39.50 11 129.00 4215 ---- 144.25B 70.75A 144.25B 93.50 -39.50 133.00 4220 ---- 148.25B 74.25A 147.00B 97.50 -39.75 137.25 4225 ---- 152.50B 77.75A 148.00B 101.50 -40.25 141.75 4230 ---- 157.00B 81.25A 147.00B 105.50 -40.50 146.00 4235 ---- 161.25B 85.00A 151.25B 109.75 -40.75 150.50 4240 ---- 165.75B 88.75A 155.75B 114.00 -40.75 154.75 4245 ---- 170.50B 104.00A 160.00B 118.25 -41.25 159.50 4250 ---- 174.75B 112.50A 164.50B 122.75 -41.25 164.00 4255 ---- 179.50B 116.75A 169.00B 127.25 -41.25 168.50 4260 ---- 184.00B 121.00A 173.50B 131.75 -41.50 173.25 4265 ---- 188.75B 125.25A 178.25B 136.25 -41.50 177.75 4270 ---- 193.50B 130.00A 182.75B 140.75 -41.75 182.50 4275 ---- 198.25B 134.50A 187.50B 145.50 -41.75 187.25 4280 ---- 202.75B 139.25A 139.25A 150.25 -41.75 192.00 4285 ---- 207.50B 144.00A 197.00B 155.00 -41.75 196.75 4290 ---- 212.25B 148.75A 148.75A 159.75 -41.75 201.50 4300 ---- 222.00B 158.50A 158.50A 169.25 -42.00 211.25 4310 ---- 231.50B 168.25A 168.25A 179.00 -42.00 221.00 4320 ---- 241.25B 178.00A 178.00A 188.50 -42.25 230.75 4325 ---- 246.00B 183.00A 183.00A 193.50 -42.25 235.75 4330 ---- 251.00B 187.75A 187.75A 198.50 -42.00 240.50 4340 ---- 260.75B 197.75A 197.75A 208.25 -42.25 250.50 4350 ---- 270.50B 207.75A 207.75A 218.25 -42.00 260.25 4360 ---- 280.50B 218.00A 218.00A 228.00 -42.25 270.25 4370 ---- 290.25B 227.75A 227.75A 238.00 -42.00 280.00 4375 ---- 295.25B 233.00A 233.00A 243.00 -42.00 285.00 4380 ---- 300.25B 237.75A 237.75A 247.75 -42.25 290.00 4390 ---- 310.25B 248.00A 248.00A 257.75 -42.25 300.00 4400 ---- 320.25B 258.00A 258.00A 267.75 -42.25 310.00 4410 ---- 330.25B 268.00A 268.00A 277.75 -42.25 320.00 4420 ---- 340.00B 278.00A 278.00A 287.75 -42.00 329.75 4425 ---- 345.00B 283.00A 283.00A 292.75 -42.00 334.75 4430 ---- 350.00B 288.00A 288.00A 297.75 -42.00 339.75 4440 ---- 360.00B 298.00A 298.00A 307.75 -42.00 349.75 4450 ---- 370.00B 308.25A 308.25A 317.50 -42.25 359.75 4460 ---- 379.25B 318.25A 318.25A 327.50 -42.25 369.75 4470 ---- 389.25B 328.25A 328.25A 337.50 -42.25 379.75 4475 ---- 390.75B 333.25A 333.25A 342.50 -42.25 384.75 4480 ---- 392.00B 338.25A 338.25A 347.50 -42.25 389.75 4490 ---- ---- ---- 348.25A 357.50 UNCH ---- 4500 ---- 420.00B 358.25A 358.25A 367.50 -42.25 409.75 4550 ---- 470.00B 408.50A 408.50A 417.50 -42.00 459.50 4600 ---- 519.75B ---- ---- 467.25 -42.25 509.50 4650 ---- 569.75B ---- ---- 517.25 -42.25 559.50 4700 ---- 619.75B ---- ---- 567.25 -42.25 609.50 4800 ---- 719.75B ---- ---- 667.25 -42.00 709.25 4900 ---- 819.50B ---- ---- 767.00 -42.25 809.25 5000 ---- 919.50B ---- ---- 867.00 -42.00 909.00 5100 ---- 1019.25B ---- ---- 967.00 -42.00 1009.00 5200 ---- 1119.25B ---- ---- 1066.75 -42.00 1108.75 5300 ---- ---- ---- ---- 1166.75 -42.00 1208.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.10 .20 2450 ---- ---- ---- ---- .10 -.15 .25 2500 ---- ---- ---- ---- .15 -.15 .30 2550 ---- ---- ---- ---- .20 -.10 .30 2600 ---- ---- .35A .35A .20 -.20 .40 2650 ---- ---- .40A .40A .25 -.20 .45 2700 ---- ---- .45A .45A .30 -.20 .50 2750 ---- ---- .45A .45A .35 -.25 .60 2800 ---- ---- .55A .55A .40 -.25 .65 2850 ---- ---- .60A .60A .50 -.25 .75 2900 ---- ---- .65A .65A .60 -.25 .85 2950 ---- ---- .75A .75A .70 -.30 1.00 3000 ---- ---- .80A .80A .80 -.35 1.15 3025 ---- ---- .85A .85A .85 -.35 1.20 3050 ---- ---- .95A .95A .90 -.40 1.30 3075 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 3100 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 3125 ---- ---- 1.10A 1.10A 1.15 -.45 1.60 3150 ---- ---- 1.20A 1.20A 1.25 -.45 1.70 3175 ---- 1.85B 1.25A 1.85B 1.35 -.45 1.80 3200 ---- 2.00B 1.35A 1.35A 1.45 -.50 1.95 3225 ---- 2.15B 1.45A 1.45A 1.55 -.55 2.10 3230 ---- 2.15B 1.50A 2.15B 1.55 -.55 2.10 3240 ---- 2.25B 1.50A 1.50A 1.60 -.60 2.20 3250 ---- 2.30B 1.55A 1.55A 1.65 -.60 2.25 3260 ---- 2.35B 1.60A 1.60A 1.70 -.60 2.30 3270 ---- 2.45B 1.65A 2.45B 1.75 -.60 2.35 3275 ---- 2.50B 1.70A 1.70A 1.75 -.65 2.40 3280 ---- 2.55B 1.70A 1.70A 1.80 -.65 2.45 3290 ---- 2.60B 1.75A 1.75A 1.85 -.65 2.50 3300 ---- 2.70B 1.80A 1.80A 1.90 -.70 3 2.60 3310 ---- 2.75B 1.85A 1.85A 1.95 -.70 2.65 3320 ---- 2.85B 1.90A 1.90A 2.00 -.75 2.75 3325 ---- 2.90B 1.95A 1.95A 2.05 -.70 2.75 3330 ---- 2.95B 1.95A 1.95A 2.05 -.75 2.80 3340 ---- 3.05B 2.00A 2.00A 2.15 -.75 2.90 3350 ---- 3.15B 2.10A 2.10A 2.20 -.80 3.00 3360 ---- 3.25B 2.15A 2.15A 2.25 -.85 3.10 3370 ---- 3.35B 2.20A 2.20A 2.35 -.80 3.15 3375 ---- 3.40B 2.20A 2.20A 2.35 -.85 3.20 3380 ---- 3.45B 2.25A 2.25A 2.40 -.85 2 3.25 3390 ---- 3.60B 2.30A 2.30A 2.50 -.90 3.40 3400 ---- 3.70B 2.40A 2.40A 2.55 -.95 1 3.50 3410 ---- 3.85B 2.45A 2.45A 2.65 -.95 3.60 3420 ---- 4.00B 2.55A 4.00B 2.70 -1.00 3.70 3425 ---- 4.05B 2.55A 2.55A 2.75 -1.05 3.80 3430 3.00 4.15B 2.60A 2.60A 2.80 -1.05 1 3.85 3440 ---- 4.30B 2.70A 2.70A 2.90 -1.10 4.00 3450 ---- 4.45B 2.75A 4.45B 3.00 -1.10 4.10 3460 ---- 4.60B 2.85A 4.60B 3.10 -1.15 4.25 3470 ---- 4.80B 2.95A 4.80B 3.20 -1.20 4.40 3475 ---- 4.90B 3.00A 4.90B 3.25 -1.25 4.50 3480 ---- 5.00B 3.05A 5.00B 3.30 -1.30 2 4.60 3490 ---- 5.00B 3.10A 5.00B 3.45 -1.30 2 4.75 3500 ---- 5.25B 3.20A 5.25B 3.55 -1.40 4.95 3510 ---- 5.50B 3.30A 5.50B 3.70 -1.30 5.00 3520 ---- 5.75B 3.45A 5.75B 3.80 -1.45 5.25 3525 ---- 6.00B 3.50A 6.00B 3.90 -1.60 5.50 3530 ---- 6.00B 3.55A 6.00B 3.95 -1.55 5.50 3540 ---- 6.25B 3.70A 6.25B 4.10 -1.65 5.75 3550 ---- 6.50B 3.80A 6.50B 4.30 -1.70 8 6.00 3560 ---- 6.75B 3.95A 6.75B 4.45 -1.80 6.25 3570 ---- 7.25B 4.10A 7.25B 4.65 -1.85 6.50 3575 ---- 7.25B 4.15A 7.25B 4.75 -2.00 6.75 3580 6.25 7.50B 4.25A 4.25A 4.85 -1.90 25 6.75 3590 ---- 7.75B 4.40A 7.75B 5.00 -2.00 7.00 3600 ---- 8.25B 4.55A 8.25B 5.25 -2.25 7.50 3610 ---- 8.75B 4.75A 8.75B 5.50 -2.25 7.75 3 3 3620 ---- 9.00B 4.95A 9.00B 5.75 -2.25 8.00 3625 ---- 9.25B 5.25A 9.25B 5.75 -2.50 8.25 3630 ---- 9.50B 5.25A 9.50B 6.00 -2.50 8.50 3640 ---- 10.00B 5.50A 10.00B 6.25 -2.75 9.00 3650 ---- 10.50B 5.75A 10.50B 6.50 -2.75 9.25 3660 ---- 11.00B 6.00A 11.00B 6.75 -3.00 9.75 3670 ---- 11.75B 6.25A 11.75B 7.25 -3.00 10.25 3675 ---- 12.00B 6.25A 12.00B 7.25 -3.25 10.50 115 115 3680 ---- 12.25B 6.50A 12.25B 7.50 -3.25 10.75 3690 ---- 13.00B 6.75A 13.00B 8.00 -3.25 1 11.25 3700 7.25 13.50B 7.00A 8.00B 8.25 -3.50 151 11.75 3710 8.50 14.50B 7.25A 7.25A 8.75 -3.75 134 12.50 3720 ---- 15.00B 7.50A 15.00B 9.00 -4.00 13.00 3725 ---- 15.50B 7.75A 15.50B 9.25 -4.00 13.25 3730 ---- 16.00B 8.00A 16.00B 9.50 -4.25 13.75 3740 ---- 17.00B 8.25A 16.75B 10.00 -4.25 14.25 3750 ---- 17.75B 8.75A 17.75B 10.50 -4.50 15.00 3760 ---- 18.75B 9.25A 18.75B 11.00 -4.75 15.75 3770 ---- 20.00B 9.75A 19.75B 11.75 -5.00 16.75 3775 ---- 20.50B 10.00A 20.25B 12.00 -5.00 17.00 3780 ---- 21.00B 10.25A 21.00B 12.25 -5.25 17.50 3790 ---- 22.00B 10.75A 22.00B 13.00 -5.50 18.50 3800 ---- 23.50B 11.25A 23.25B 13.50 -6.00 19.50 3810 ---- 24.50B 11.75A 24.50B 14.25 -6.25 20.50 3820 ---- 26.00B 12.50A 26.00B 15.00 -6.50 21.50 3825 ---- 26.75B 12.75A 26.75B 15.50 -6.50 22.00 3830 ---- 27.50B 13.00A 27.50B 15.75 -7.00 22.75 3840 ---- 29.00B 13.75A 29.00B 16.75 -7.00 23.75 3850 ---- 30.50B 14.50A 30.50B 17.50 -7.75 25.25 3860 ---- 32.25B 15.25A 32.25B 18.50 -8.00 26.50 3870 20.75 34.00B 16.25A 16.25A 19.50 -8.25 30 27.75 3875 21.75 35.00B 16.50A 16.50A 20.00 -8.50 29 28.50 3880 22.00 36.00B 17.00A 23.00B 20.50 -8.75 50 29.25 3890 23.25 37.75B 18.00A 24.25B 21.75 -9.25 25 31.00 3900 20.50 40.00B 19.00A 21.00 23.00 -9.50 3 32.50 3910 26.25 42.00B 20.00A 20.00A 24.25 -10.00 25 34.25 3920 ---- 44.25B 21.00A 44.00B 25.50 -10.50 36.00 3925 ---- 45.50B 21.50A 45.50B 26.25 -10.75 37.00 3930 ---- 46.75B 22.25A 46.75B 26.75 -11.25 38.00 3940 ---- 49.25B 23.50A 49.25B 28.25 -11.75 40.00 3950 ---- 51.75B 24.75A 51.75B 30.00 -12.00 1 42.00 3960 49.50 54.50B 26.00A 26.00A 31.50 -12.75 2 44.25 3970 ---- 57.50B 27.50A 57.50B 33.25 -13.25 46.50 3975 51.50 59.00B 28.25A 28.25A 34.25 -13.50 59 47.75 3980 ---- 60.50B 29.00A 60.50B 35.00 -14.00 49.00 3990 ---- 63.50B 30.75A 63.50B 37.00 -14.75 51.75 4000 33.00 67.00B 32.50A 40.00B 39.00 -15.25 1 54.25 4010 ---- 70.25B 34.25A 70.25B 41.25 -16.00 57.25 4020 61.75 74.00B 36.00A 36.00A 43.50 -16.75 24 60.25 4025 67.00 76.00B 37.00A 76.00B 44.75 -17.00 42 61.75 4030 67.75 77.75B 38.00A 38.00A 46.00 -17.25 21 63.25 4040 71.25 81.75B 40.25A 40.25A 48.50 -18.25 21 66.75 4050 ---- 86.00B 42.50A 86.00B 51.25 -18.75 70.00 4060 ---- 90.25B 45.00A 90.25B 54.25 -19.50 73.75 4070 ---- 94.75B 47.50A 94.75B 57.25 -20.25 77.50 4075 ---- 97.25B 48.75A 97.25B 58.75 -20.75 79.50 4080 ---- 99.50B 50.00A 99.50B 60.50 -21.00 81.50 4090 ---- 104.50B 53.00A 104.50B 63.75 -22.00 85.75 4100 ---- 109.50B 56.00A 109.25B 67.50 -22.50 90.00 4110 ---- 114.75B 59.00A 114.50B 71.25 -23.25 94.50 4120 ---- 120.50B 62.50A 120.25B 75.25 -24.00 99.25 4125 ---- 123.25B 64.25A 123.00B 77.25 -24.50 101.75 4130 ---- 126.25B 66.00A 126.00B 79.25 -25.00 104.25 4140 85.50 132.25B 69.75A 69.75A 83.75 -25.75 19 109.50 16 16 4150 ---- 138.50B 73.50A 138.25B 88.25 -26.50 114.75 14 14 4160 ---- 145.00B 77.75A 144.50B 93.00 -27.50 120.50 14 14 4170 ---- 151.50B 82.00A 151.25B 98.00 -28.25 126.25 4175 ---- 155.00B 84.25A 154.75B 100.75 -28.50 129.25 4180 ---- 158.50B 86.75A 158.50B 103.50 -28.75 132.25 4190 ---- 165.75B 91.50A 165.25B 109.00 -29.75 138.75 4200 ---- 173.00B 96.50A 172.50B 114.50 -30.75 145.25 4210 ---- 180.50B 102.00A 180.00B 120.50 -31.50 152.00 4220 ---- 188.25B 107.50A 187.75B 126.75 -32.00 158.75 4225 ---- 192.00B 110.25A 191.75B 130.00 -32.50 162.50 4230 ---- 192.25B 113.25A 192.25B 133.25 -32.75 166.00 4240 ---- 192.25B 119.25A 192.25B 139.75 -33.50 173.25 4250 ---- 191.25B 125.50A 191.00B 146.75 -34.25 181.00 4260 ---- ---- 132.00A 132.00A 153.75 -35.00 188.75 4270 ---- ---- 138.75A 138.75A 161.25 -35.25 196.50 4275 ---- ---- 142.25A 142.25A 165.00 -35.75 200.75 4280 ---- ---- 145.75A 145.75A 168.75 -36.00 204.75 4290 ---- ---- 153.00A 153.00A 176.50 -36.50 213.00 4300 ---- ---- 160.25A 160.25A 184.25 -37.25 221.50 4310 ---- ---- 168.00A 168.00A 192.50 -37.50 230.00 4320 ---- ---- ---- ---- 200.75 -38.00 238.75 4325 ---- ---- ---- ---- 205.00 -38.25 243.25 4330 ---- ---- ---- ---- 209.25 -38.50 247.75 4340 ---- ---- ---- ---- 217.75 -38.75 256.50 4350 ---- ---- ---- ---- 226.50 -39.25 265.75 4360 ---- ---- ---- ---- 235.25 -39.50 274.75 4370 ---- ---- ---- ---- 244.25 -40.00 284.25 4375 ---- ---- ---- ---- 248.75 -40.00 288.75 4380 ---- ---- ---- ---- 253.25 -40.25 293.50 4390 ---- ---- ---- ---- 262.50 -40.25 302.75 4400 ---- ---- ---- ---- 271.75 -40.50 312.25 4410 ---- ---- ---- ---- 281.25 -40.75 322.00 4420 ---- ---- ---- ---- 290.50 -41.00 331.50 4425 ---- ---- ---- ---- 295.25 -41.00 336.25 4430 ---- ---- ---- ---- 300.00 -41.00 341.00 4440 ---- ---- ---- ---- 309.50 UNCH ---- 4450 ---- ---- ---- ---- 319.25 -41.25 360.50 4460 ---- ---- ---- ---- 328.75 UNCH ---- 4470 ---- ---- ---- ---- 338.50 UNCH ---- 4475 ---- ---- ---- ---- 343.50 UNCH ---- 4480 ---- ---- ---- ---- 348.25 UNCH ---- 4490 ---- ---- ---- ---- 358.00 UNCH ---- 4500 ---- ---- ---- ---- 367.75 -41.50 409.25 4550 ---- ---- ---- ---- 417.00 -41.75 458.75 4600 ---- ---- ---- ---- 466.25 -42.00 508.25 4650 ---- ---- ---- ---- 516.00 -41.75 557.75 4700 ---- ---- ---- ---- 565.50 -42.00 607.50 4800 ---- ---- ---- ---- 665.00 -42.00 707.00 4900 ---- ---- ---- ---- 764.50 -41.75 806.25 5000 ---- ---- ---- ---- 864.00 -42.00 906.00 5100 ---- ---- ---- ---- 963.50 -42.00 1005.50 5200 ---- ---- ---- ---- 1063.00 -42.00 1105.00 5300 ---- ---- ---- ---- 1162.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14450 6603 23627 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3076.75A 3076.75A 3129.00 +42.50 3086.50 1100 ---- ---- 2977.00A 2977.00A 3029.25 +42.75 2986.50 1200 ---- ---- 2877.00A 2877.00A 2929.25 +42.50 2886.75 1300 ---- ---- 2777.00A 2777.00A 2829.25 +42.50 2786.75 1400 ---- ---- 2677.25A 2677.25A 2729.50 +42.50 2687.00 1500 ---- ---- 2577.25A 2577.25A 2629.50 +42.50 2587.00 1600 ---- ---- 2477.50A 2477.50A 2529.75 +42.50 2487.25 1700 ---- ---- 2377.50A 2377.50A 2429.75 +42.50 2387.25 1800 ---- ---- 2277.50A 2277.50A 2329.75 +42.50 2287.25 1900 ---- ---- 2177.75A 2177.75A 2230.00 +42.50 2187.50 2000 ---- ---- 2077.75A 2077.75A 2130.00 +42.50 2087.50 2100 ---- ---- 1977.75A 1977.75A 2030.25 +42.50 1987.75 2200 ---- ---- 1878.00A 1878.00A 1930.25 +42.50 1887.75 2300 ---- ---- 1778.00A 1778.00A 1830.50 +42.50 1788.00 2350 ---- ---- 1728.00A 1728.00A 1780.50 +42.50 1738.00 2400 ---- ---- 1678.25A 1678.25A 1730.50 +42.50 1688.00 2450 ---- ---- 1628.25A 1628.25A 1680.50 +42.50 1638.00 2500 ---- ---- 1578.25A 1578.25A 1630.50 +42.25 1588.25 2550 ---- ---- 1528.25A 1528.25A 1580.75 +42.50 1538.25 2600 ---- ---- 1478.25A 1478.25A 1530.75 +42.50 1488.25 2650 ---- ---- 1428.50A 1428.50A 1480.75 +42.25 1438.50 2700 ---- ---- 1378.50A 1378.50A 1430.75 +42.25 1388.50 2750 ---- ---- 1328.50A 1328.50A 1381.00 +42.50 1338.50 2800 ---- ---- 1278.50A 1278.50A 1331.00 +42.50 1288.50 2850 ---- ---- 1228.50A 1228.50A 1281.00 +42.25 1238.75 2900 ---- ---- 1178.75A 1178.75A 1231.00 +42.25 1188.75 2950 ---- ---- 1128.75A 1128.75A 1181.00 +42.25 1138.75 3000 ---- ---- 1078.75A 1078.75A 1131.25 +42.50 1088.75 3025 ---- ---- 1053.75A 1053.75A 1106.25 +42.25 1064.00 3050 ---- ---- 1028.75A 1028.75A 1081.25 +42.25 1039.00 3070 ---- ---- 1008.75A 1008.75A 1061.25 +42.25 1019.00 3075 ---- ---- 1003.75A 1003.75A 1056.25 +42.25 1014.00 3080 ---- ---- 998.75A 998.75A 1051.25 +42.25 1009.00 3090 ---- ---- 989.00A 989.00A 1041.25 +42.25 999.00 3100 ---- ---- 979.00A 979.00A 1031.25 +42.25 989.00 3110 ---- ---- 969.00A 969.00A 1021.25 +42.25 979.00 3120 ---- ---- 959.00A 959.00A 1011.25 +42.25 969.00 3125 ---- ---- 954.00A 954.00A 1006.25 +42.25 964.00 3130 ---- ---- 949.00A 949.00A 1001.25 +42.25 959.00 3140 ---- ---- 939.00A 939.00A 991.25 +42.25 949.00 3150 ---- ---- 929.00A 929.00A 981.25 +42.25 939.00 3160 ---- ---- 919.00A 919.00A 971.25 +42.25 929.00 3170 ---- ---- 909.00A 909.00A 961.25 +42.25 919.00 3175 ---- ---- 904.00A 904.00A 956.25 +42.25 914.00 3180 ---- ---- 899.00A 899.00A 951.25 +42.00 909.25 3190 ---- ---- 889.00A 889.00A 941.50 +42.25 899.25 3200 ---- ---- 879.00A 879.00A 931.50 +42.25 889.25 3210 ---- ---- 869.00A 869.00A 921.50 +42.25 879.25 3220 ---- ---- 859.00A 859.00A 911.50 +42.25 869.25 3225 ---- ---- 854.00A 854.00A 906.50 +42.25 864.25 3230 ---- ---- 849.00A 849.00A 901.50 +42.25 859.25 3240 ---- ---- 839.00A 839.00A 891.50 +42.25 849.25 3250 ---- ---- 829.00A 829.00A 881.50 +42.25 839.25 3260 ---- ---- 819.00A 819.00A 871.50 +42.25 829.25 3270 ---- ---- 809.25A 809.25A 861.50 +42.25 819.25 3275 ---- ---- 804.25A 804.25A 856.50 +42.25 814.25 3280 ---- ---- 799.25A 799.25A 851.50 +42.25 809.25 3290 ---- ---- 789.25A 789.25A 841.50 +42.25 799.25 3300 ---- ---- 779.25A 779.25A 831.50 +42.25 789.25 3310 ---- ---- 769.25A 769.25A 821.50 +42.25 779.25 3320 ---- ---- 759.25A 759.25A 811.50 +42.00 769.50 3325 ---- ---- 754.25A 754.25A 806.50 +42.00 764.50 3330 ---- ---- 749.25A 749.25A 801.50 +42.00 759.50 3340 ---- ---- 739.25A 739.25A 791.50 +42.00 749.50 3350 ---- ---- 729.25A 729.25A 781.50 +42.00 739.50 3360 ---- ---- 719.25A 719.25A 771.50 +42.00 729.50 3370 ---- ---- 709.25A 709.25A 761.50 +42.00 719.50 3375 ---- ---- 704.25A 704.25A 756.50 +42.00 714.50 3380 ---- ---- 699.25A 699.25A 751.75 +42.25 709.50 3390 ---- ---- 689.25A 689.25A 741.75 +42.25 699.50 3400 ---- ---- 679.25A 679.25A 731.75 +42.25 689.50 3410 ---- ---- 669.25A 669.25A 721.75 +42.25 679.50 3420 ---- ---- 659.25A 659.25A 711.75 +42.25 669.50 3425 ---- ---- 654.50A 654.50A 706.75 +42.25 664.50 3430 ---- ---- 649.50A 649.50A 701.75 +42.25 659.50 3440 ---- ---- 639.50A 639.50A 691.75 +42.00 649.75 3450 ---- ---- 629.50A 629.50A 681.75 +42.00 639.75 3460 ---- ---- 619.50A 619.50A 671.75 +42.00 629.75 3470 ---- ---- 609.50A 609.50A 661.75 +42.00 619.75 3475 ---- ---- 604.50A 604.50A 656.75 +42.00 614.75 3480 ---- ---- 599.50A 599.50A 651.75 +42.00 609.75 3490 ---- ---- 589.50A 589.50A 641.75 +42.00 599.75 3500 ---- ---- 579.50A 579.50A 631.75 +42.00 589.75 3510 ---- ---- 569.50A 569.50A 621.75 +42.00 579.75 3520 ---- ---- 559.50A 559.50A 612.00 +42.25 569.75 3525 ---- ---- 554.50A 554.50A 607.00 +42.25 564.75 3530 ---- ---- 549.50A 549.50A 602.00 +42.25 559.75 3540 ---- ---- 539.50A 539.50A 592.00 +42.25 549.75 3550 ---- ---- 529.75A 529.75A 582.00 +42.00 540.00 3560 ---- ---- 519.75A 519.75A 572.00 +42.00 530.00 3570 ---- ---- 509.75A 509.75A 562.00 +42.00 520.00 3575 ---- ---- 504.75A 504.75A 557.00 +42.00 515.00 3580 ---- ---- 499.75A 499.75A 552.00 +42.00 510.00 3590 ---- ---- 489.75A 489.75A 542.00 +42.00 500.00 3600 ---- ---- 479.75A 479.75A 532.00 +42.00 490.00 3610 ---- ---- 469.75A 469.75A 522.00 +42.00 480.00 3620 ---- ---- 459.75A 459.75A 512.00 +42.00 470.00 3625 ---- ---- 455.00A 455.00A 507.25 +42.25 465.00 3630 ---- ---- 450.00A 450.00A 502.25 +42.00 460.25 3635 ---- ---- 445.00A 445.00A 497.25 +42.00 455.25 3640 ---- ---- 440.00A 440.00A 492.25 +42.00 450.25 3645 ---- ---- ---- ---- 487.25 +42.00 445.25 3650 ---- ---- 430.00A 430.00A 482.25 +42.00 440.25 3655 ---- ---- 425.25A 425.25A 477.25 +42.00 435.25 3660 ---- ---- 420.25A 420.25A 472.25 +42.00 430.25 3665 ---- ---- 415.75A 415.75A 467.25 +42.00 425.25 3670 ---- ---- 410.25A 410.25A 462.25 +42.00 420.25 3675 ---- ---- 405.25A 405.25A 457.25 +41.75 415.50 3680 ---- ---- 400.25A 400.25A 452.25 +41.75 410.50 3685 ---- ---- 395.75A 395.75A 447.25 +41.75 405.50 3690 ---- ---- 390.50A 390.50A 442.25 +41.75 400.50 3695 ---- ---- 385.50A 385.50A 437.25 +41.75 395.50 3700 ---- ---- 380.25A 380.25A 432.25 +41.75 390.50 3705 ---- ---- 375.75A 375.75A 427.25 +41.75 385.50 3710 ---- ---- 370.50A 370.50A 422.25 +41.50 380.75 1 3715 ---- 392.00B 365.75A 365.75A 417.50 +41.75 375.75 3720 ---- 394.75B 360.50A 360.50A 412.50 +41.75 370.75 3725 ---- 397.25B 355.75A 355.75A 407.50 +41.75 365.75 3730 ---- 393.00B 350.75A 350.75A 402.50 +41.75 360.75 3735 ---- 389.50B 345.75A 345.75A 397.50 +41.50 356.00 3740 ---- 396.75B 340.75A 340.75A 392.50 +41.50 351.00 3745 ---- 396.25B 335.75A 335.75A 387.50 +41.50 346.00 3750 ---- 391.25B 330.75A 330.75A 382.50 +41.50 341.00 3755 ---- 386.25B 325.75A 325.75A 377.50 +41.25 336.25 3760 ---- 381.50B 320.75A 320.75A 372.50 +41.25 331.25 3765 ---- 376.50B 315.75A 315.75A 367.50 +41.25 326.25 3770 ---- 371.50B 310.75A 310.75A 362.75 +41.50 321.25 3775 ---- 366.50B 305.75A 305.75A 357.75 +41.25 316.50 3780 ---- 361.75B 300.75A 300.75A 352.75 +41.25 311.50 3785 ---- 356.75B 296.00A 296.00A 347.75 +41.00 306.75 3790 ---- 351.75B 291.00A 291.00A 342.75 +41.00 301.75 3795 ---- 346.75B 286.00A 286.00A 337.75 +41.00 296.75 3800 ---- 342.00B 281.00A 281.00A 332.75 +40.75 292.00 3805 ---- 337.00B 276.00A 276.00A 328.00 +41.00 287.00 3810 ---- 332.00B 271.25A 271.25A 323.00 +40.75 282.25 3815 ---- 327.25B 266.25A 266.25A 318.00 +40.75 277.25 3820 ---- 322.25B 261.50A 261.50A 313.00 +40.50 272.50 3825 ---- 317.25B 256.50A 256.50A 308.00 +40.25 267.75 3830 ---- 312.25B 251.50A 251.50A 303.00 +40.25 262.75 3835 ---- 307.50B 246.75A 246.75A 298.25 +40.25 258.00 3840 ---- 302.75B 242.00A 242.00A 293.25 +40.00 253.25 14 3845 ---- 297.75B 237.00A 237.00A 288.25 +39.75 248.50 3850 ---- 292.75B 232.25A 232.25A 283.25 +39.50 243.75 3855 ---- 288.00B 227.25A 227.25A 278.50 +39.50 239.00 3860 ---- 283.00B 222.75A 222.75A 273.50 +39.25 234.25 3865 ---- 278.25B 217.75A 217.75A 268.50 +39.00 229.50 3870 ---- 273.25B 213.00A 213.00A 263.75 +39.00 224.75 1 1 3875 ---- 268.25B 208.50A 208.50A 258.75 +38.75 220.00 1 1 3880 ---- 263.50B 200.25A 200.25A 253.75 +38.25 215.50 3885 ---- 258.75B 195.75A 195.75A 249.00 +38.25 210.75 3890 ---- 253.75B 191.25A 191.25A 244.00 +38.00 206.00 3895 ---- 249.00B 186.75A 186.75A 239.25 +37.75 201.50 3900 ---- 244.25B 182.25A 182.25A 234.25 +37.25 197.00 8 3905 ---- 239.25B 177.75A 177.75A 229.50 +37.25 192.25 3910 ---- 234.50B 173.25A 173.25A 224.75 +37.00 187.75 3915 ---- 229.75B 169.00A 169.00A 219.75 +36.50 183.25 3920 ---- 225.00B 164.50A 164.50A 215.00 +36.25 178.75 1 3925 ---- 220.00B 160.25A 160.25A 210.25 +35.75 174.50 3930 ---- 215.50B 156.00A 156.00A 205.50 +35.50 170.00 3935 ---- 210.50B 151.75A 151.75A 200.75 +35.25 165.50 3940 ---- 206.00B 127.50A 127.50A 196.00 +34.75 161.25 15 3945 ---- 201.25B 123.25A 123.25A 191.25 +34.25 157.00 1 1 3950 ---- 196.50B 119.50A 119.50A 186.50 +33.75 152.75 14 3955 ---- 191.75B 115.50A 115.50A 181.75 +33.25 148.50 3960 ---- 187.00B 111.50A 111.50A 177.25 +33.00 144.25 14 3965 ---- 182.50B 107.75A 107.75A 172.50 +32.50 140.00 3970 ---- 177.75B 104.00A 104.00A 168.00 +32.00 136.00 2 3975 ---- 173.25B 100.25A 100.25A 163.25 +31.50 131.75 21 3980 ---- 168.75B 96.50A 96.50A 158.75 +31.00 127.75 1 48 3985 ---- 164.00B 93.00A 93.00A 154.25 +30.50 123.75 3990 ---- 159.50B 89.50A 89.50A 149.75 +29.75 120.00 1 25 3995 ---- 155.00B 86.00A 86.00A 145.25 +29.25 116.00 4000 ---- 150.50B 82.50A 82.50A 141.00 +28.75 112.25 4 4005 ---- 146.25B 79.25A 79.25A 136.50 +28.25 108.25 2 4010 ---- 141.75B 76.00A 76.00A 132.25 +27.75 104.50 1 25 4015 ---- 137.25B 72.75A 72.75A 128.00 +27.00 101.00 4020 ---- 133.00B 69.00A 69.00A 123.75 +26.50 97.25 1 18 4025 ---- 128.50B 66.00A 66.00A 119.50 +25.75 93.75 41 39 4030 ---- 124.25B 63.00A 63.00A 115.25 +25.00 48 90.25 106 76 4035 ---- 119.75B 60.25A 60.25A 111.25 +24.50 86.75 4040 69.25 118.25B 57.25A 118.25B 107.00 +23.75 2 83.25 26 4045 79.25 114.00B 54.50A 54.50A 103.00 +23.00 2 80.00 1 1 4050 64.00 113.00B 52.00A 113.00B 99.00 +22.25 2 76.75 34 51 4055 65.00 113.00B 49.25A 112.75B 95.25 +21.75 12 73.50 4060 66.75 112.25B 46.75A 46.75A 91.25 +21.00 97 70.25 225 248 4065 63.75 111.00B 44.25A 44.25A 87.50 +20.25 1 67.25 4070 56.00 106.75B 42.00A 54.50A 83.75 +19.50 718 64.25 130 284 4075 57.00 102.75B 39.50A 102.75B 80.00 +18.75 339 61.25 36 87 4080 54.75 98.75B 37.50A 98.75B 76.50 +18.25 18 58.25 21 107 4085 51.00 94.75B 35.25A 36.50A 73.00 +17.50 58 55.50 6 6 4090 46.00 90.75B 33.25A 61.50A 69.50 +16.75 81 52.75 123 95 4095 ---- 87.00B 31.25A 31.25A 66.25 +16.25 50.00 2 2 4100 41.50 83.25B 29.25A 83.25B 63.00 +15.50 1290 47.50 136 326 4105 38.00 79.50B 27.50A 79.50B 59.75 +14.75 28 45.00 2 2 4110 37.50 75.75B 25.75A 25.75A 56.50 +14.00 171 42.50 155 253 4115 35.25 72.25B 24.00A 59.75B 53.50 +13.25 20 40.25 29 29 4120 ---- 68.75B 22.50A 22.50A 50.50 +12.75 37.75 7 127 4125 31.25 65.25B 21.00A 65.25B 47.75 +12.00 340 35.75 52 71 4130 26.00 62.00B 19.50A 62.00B 45.00 +11.50 2 33.50 5 169 4135 46.50 58.75B 18.25A 40.25A 42.25 +10.75 33 31.50 4140 49.75 55.75B 16.75A 42.75A 39.75 +10.25 41 29.50 34 96 4145 23.75 52.75B 15.50A 52.75B 37.25 +9.75 2 27.50 4150 15.00 49.75B 14.50A 32.75A 34.75 +9.00 32 25.75 2 175 4155 21.25 46.75B 13.50A 46.75B 32.50 +8.50 64 24.00 1 1 4160 17.75 44.00B 12.50A 44.00B 30.25 +7.75 248 22.50 173 4165 30.00 41.25B 11.50A 26.50A 28.25 +7.50 20 20.75 30 30 4170 ---- 38.75B 10.50A 10.50A 26.25 +7.00 19.25 118 4175 15.25 36.25B 9.75A 22.75A 24.25 +6.25 79 18.00 79 4180 14.50 33.75B 9.00A 26.25B 22.50 +6.00 67 16.50 59 64 4185 14.50 31.50B 8.25A 31.50B 20.75 +5.50 41 15.25 4190 12.25 29.50B 7.50A 7.50A 19.25 +5.00 372 14.25 7 4195 11.00 27.25B 7.00A 27.25B 17.75 +4.75 16 13.00 4200 10.75 25.50B 6.25A 10.50A 16.25 +4.25 126 12.00 51 117 4205 9.25 23.50B 5.75A 23.50B 15.00 +4.00 63 11.00 4210 9.25 21.75B 5.25A 21.75B 13.75 +3.75 2 10.00 165 4215 ---- 20.00B 4.80A 4.80A 12.50 +3.25 9.25 4220 ---- 18.50B 4.40A 4.40A 11.25 +2.75 187 8.50 31 31 4225 12.50 17.00B 4.00A 9.50A 10.25 +2.50 34 7.75 18 4230 ---- 15.50B 3.60A 3.60A 9.25 +2.25 1 7.00 151 4235 ---- ---- ---- 3.30A 8.50 UNCH ---- 4240 4.40 12.75B 3.00A 9.00B 7.75 +2.00 100 5.75 119 189 4245 4.80 11.50B 2.75A 5.75A 7.00 UNCH 111 ---- 4250 4.80 10.50B 2.50A 2.50A 6.25 +1.45 152 4.80 53 4255 4.35 9.50B 2.25A 2.25A 5.50 UNCH 90 ---- 4260 7.75 8.50B 2.05A 8.50B 5.00 +1.05 34 3.95 4265 ---- ---- ---- 1.85A 4.55 UNCH ---- 4270 2.45 7.00B 1.70A 1.70A 4.05 +.80 20 3.25 4275 ---- 6.25B 1.55A 1.55A 3.65 +.75 2.90 4280 ---- 5.50B 1.40A 1.40A 3.25 +.60 160 2.65 4285 ---- ---- ---- 1.30A 2.90 UNCH ---- 4290 ---- 4.55B 1.20A 1.20A 2.60 +.45 2.15 149 4300 1.95 3.60B 1.00A 1.00A 2.10 +.30 354 1.80 206 4310 ---- 2.90B .85A .85A 1.70 +.25 1.45 52 4320 ---- 2.30B .70A .70A 1.35 +.15 3 1.20 5 4325 1.05 2.05B .65A .65A 1.25 +.15 20 1.10 3 4330 ---- 1.85B .60A .60A 1.10 +.10 1.00 4340 ---- 1.45B .55A .55A .90 +.05 .85 1 4350 .90 1.15B .45A .75A .75 +.05 20 .70 8 4360 .80 .95B .40A .95B .60 UNCH 190 .60 4370 ---- .75B .35A .35A .50 UNCH .50 2 4375 ---- .70B .35A .35A .50 +.05 .45 308 4380 ---- .60B .30A .30A .45 +.05 .40 4390 .30 .50B .30 .50B .35 UNCH 228 .35 4400 ---- .40B .25A .25A .30 UNCH .30 6 4410 ---- .35B ---- .35B .30 +.05 .25 4420 ---- .30B .20A .20A .25 UNCH .25 4425 ---- ---- .20A .20A .25 UNCH .25 4430 ---- .25B ---- .25B .20 UNCH .20 4440 ---- ---- ---- ---- .20 UNCH .20 1 4450 ---- ---- ---- ---- .15 UNCH .15 5 4460 ---- ---- ---- ---- .15 UNCH .15 4470 ---- ---- ---- ---- .15 UNCH .15 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 +.05 .10 4490 ---- ---- ---- .15A .10 UNCH ---- 4500 ---- ---- ---- ---- .10 UNCH .10 5 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 .10 .10 .10 .10 .05 UNCH 1 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3276.75A 3276.75A 3328.75 +42.50 3286.25 900 ---- ---- 3176.75A 3176.75A 3229.00 +42.75 3186.25 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3117.75 UNCH ---- 1100 ---- ---- ---- ---- 3018.25 UNCH ---- 1200 ---- ---- ---- ---- 2918.75 UNCH ---- 1300 ---- ---- ---- ---- 2819.25 UNCH ---- 1400 ---- ---- ---- ---- 2719.75 UNCH ---- 1500 ---- ---- ---- ---- 2620.00 UNCH ---- 1600 ---- ---- ---- ---- 2520.50 UNCH ---- 1700 ---- ---- ---- ---- 2421.00 UNCH ---- 1800 ---- ---- ---- ---- 2321.50 UNCH ---- 1900 ---- ---- ---- ---- 2222.00 UNCH ---- 2000 ---- ---- ---- ---- 2122.50 UNCH ---- 2100 ---- ---- ---- ---- 2023.00 UNCH ---- 2200 ---- ---- ---- ---- 1923.50 UNCH ---- 2300 ---- ---- ---- ---- 1824.00 UNCH ---- 2400 ---- ---- ---- ---- 1724.50 UNCH ---- 2500 ---- ---- ---- ---- 1625.00 UNCH ---- 2550 ---- ---- ---- ---- 1575.25 UNCH ---- 2600 ---- ---- ---- ---- 1525.50 UNCH ---- 2650 ---- ---- ---- ---- 1475.75 UNCH ---- 2700 ---- ---- ---- ---- 1426.00 UNCH ---- 2750 ---- ---- ---- ---- 1376.25 UNCH ---- 2800 ---- ---- ---- ---- 1326.75 UNCH ---- 2850 ---- ---- ---- ---- 1277.00 UNCH ---- 2900 ---- ---- ---- ---- 1227.25 UNCH ---- 2950 ---- ---- ---- ---- 1177.50 UNCH ---- 3000 ---- ---- ---- ---- 1128.00 UNCH ---- 3050 ---- ---- ---- ---- 1078.25 UNCH ---- 3075 ---- ---- ---- ---- 1053.50 UNCH ---- 3100 ---- ---- ---- ---- 1028.75 UNCH ---- 3125 ---- ---- ---- ---- 1003.75 UNCH ---- 3150 ---- ---- ---- ---- 979.00 UNCH ---- 3175 ---- ---- ---- ---- 954.25 UNCH ---- 3200 ---- ---- ---- ---- 929.50 UNCH ---- 3225 ---- ---- ---- ---- 904.75 UNCH ---- 3250 ---- ---- ---- ---- 880.00 UNCH ---- 3275 ---- ---- ---- ---- 855.25 UNCH ---- 3280 ---- ---- ---- ---- 850.25 UNCH ---- 3290 ---- ---- ---- ---- 840.25 UNCH ---- 3300 ---- ---- ---- ---- 830.50 UNCH ---- 3310 ---- ---- ---- ---- 820.50 UNCH ---- 3320 ---- ---- ---- ---- 810.75 UNCH ---- 3325 ---- ---- ---- ---- 805.75 UNCH ---- 3330 ---- ---- ---- ---- 800.75 UNCH ---- 3340 ---- ---- ---- ---- 790.75 UNCH ---- 3350 ---- ---- ---- ---- 781.00 UNCH ---- 3360 ---- ---- ---- ---- 771.00 UNCH ---- 3370 ---- ---- ---- ---- 761.25 UNCH ---- 3375 ---- ---- ---- ---- 756.25 UNCH ---- 3380 ---- ---- ---- ---- 751.25 UNCH ---- 3390 ---- ---- ---- ---- 741.50 UNCH ---- 3400 ---- ---- ---- ---- 731.50 UNCH ---- 3410 ---- ---- ---- ---- 721.75 UNCH ---- 3420 ---- ---- ---- ---- 711.75 UNCH ---- 3425 ---- ---- ---- ---- 707.00 UNCH ---- 3430 ---- ---- ---- ---- 702.00 UNCH ---- 3440 ---- ---- ---- ---- 692.25 UNCH ---- 3450 ---- ---- ---- ---- 682.25 UNCH ---- 3460 ---- ---- ---- ---- 672.50 UNCH ---- 3470 ---- ---- ---- ---- 662.50 UNCH ---- 3475 ---- ---- ---- ---- 657.75 UNCH ---- 3480 ---- ---- ---- ---- 652.75 UNCH ---- 3490 ---- ---- ---- ---- 643.00 UNCH ---- 3500 ---- ---- ---- ---- 633.25 UNCH ---- 3510 ---- ---- ---- ---- 623.25 UNCH ---- 3520 ---- ---- ---- ---- 613.50 UNCH ---- 3525 ---- ---- ---- ---- 608.50 UNCH ---- 3530 ---- ---- ---- ---- 603.75 UNCH ---- 3540 ---- ---- ---- ---- 594.00 UNCH ---- 3550 ---- ---- ---- ---- 584.00 UNCH ---- 3560 ---- ---- ---- ---- 574.25 UNCH ---- 3570 ---- ---- ---- ---- 564.50 UNCH ---- 3575 ---- ---- ---- ---- 559.75 UNCH ---- 3580 ---- ---- ---- ---- 554.75 UNCH ---- 3590 ---- ---- ---- ---- 545.00 UNCH ---- 3600 ---- ---- ---- ---- 535.25 UNCH ---- 3610 ---- ---- ---- ---- 525.75 UNCH ---- 3620 ---- ---- ---- ---- 516.00 UNCH ---- 3625 ---- ---- ---- ---- 511.00 UNCH ---- 3630 ---- ---- ---- ---- 506.25 UNCH ---- 3640 ---- ---- ---- ---- 496.50 UNCH ---- 3650 ---- ---- ---- ---- 487.00 UNCH ---- 3660 ---- ---- ---- ---- 477.25 UNCH ---- 3670 ---- ---- ---- ---- 467.75 UNCH ---- 3675 ---- ---- ---- ---- 462.75 UNCH ---- 3680 ---- ---- ---- ---- 458.00 UNCH ---- 3690 ---- ---- ---- ---- 448.50 UNCH ---- 3700 ---- ---- ---- ---- 439.00 UNCH ---- 3710 ---- ---- ---- ---- 429.25 UNCH ---- 3720 ---- ---- ---- ---- 419.75 UNCH ---- 3725 ---- ---- ---- ---- 415.00 UNCH ---- 3730 ---- ---- ---- ---- 410.50 UNCH ---- 3740 ---- ---- ---- ---- 401.00 UNCH ---- 3750 ---- ---- ---- ---- 391.50 UNCH ---- 3760 ---- ---- ---- ---- 382.00 UNCH ---- 3770 ---- ---- ---- ---- 372.75 UNCH ---- 3775 ---- ---- ---- ---- 368.00 UNCH ---- 3780 ---- ---- ---- ---- 363.50 UNCH ---- 3790 ---- ---- ---- ---- 354.00 UNCH ---- 3800 ---- ---- ---- ---- 344.75 UNCH ---- 3810 ---- ---- ---- ---- 335.75 UNCH ---- 3820 ---- ---- ---- ---- 326.50 UNCH ---- 3825 ---- ---- ---- ---- 322.00 UNCH ---- 3830 ---- ---- ---- ---- 317.25 UNCH ---- 3840 ---- ---- ---- 241.25A 308.25 UNCH ---- 3850 ---- ---- ---- 232.75A 299.25 UNCH ---- 3860 ---- ---- ---- 224.50A 290.25 UNCH ---- 3870 ---- ---- ---- 216.50A 281.25 UNCH ---- 3875 ---- ---- ---- 212.25A 277.00 UNCH ---- 3880 ---- ---- ---- 208.25A 272.50 UNCH ---- 3890 ---- ---- ---- 200.25A 263.75 UNCH ---- 3900 ---- ---- ---- 192.50A 255.00 UNCH ---- 3910 ---- ---- ---- 184.75A 246.25 UNCH ---- 3920 ---- ---- ---- 177.00A 237.75 UNCH ---- 3925 ---- ---- ---- 173.25A 233.50 UNCH ---- 3930 ---- ---- ---- 169.50A 229.25 UNCH ---- 3940 ---- ---- ---- 162.00A 220.75 UNCH ---- 3950 ---- ---- ---- 154.75A 212.25 UNCH ---- 3960 ---- ---- ---- 147.50A 204.00 UNCH ---- 3970 ---- ---- ---- 140.50A 196.00 UNCH ---- 3975 ---- ---- ---- 137.00A 191.75 UNCH ---- 3980 ---- ---- ---- 133.50A 187.75 UNCH ---- 3990 ---- ---- ---- 126.75A 179.75 UNCH ---- 4000 ---- ---- ---- 120.00A 172.00 UNCH ---- 4010 ---- ---- ---- 113.50A 164.25 UNCH ---- 4020 ---- ---- ---- 107.25A 156.50 UNCH ---- 4025 ---- ---- ---- 104.00A 152.75 UNCH ---- 4030 ---- ---- ---- 101.00A 149.00 UNCH ---- 4040 ---- ---- ---- 95.00A 141.75 UNCH ---- 4050 ---- ---- ---- 89.25A 134.50 UNCH ---- 4060 ---- ---- ---- 83.50A 127.50 UNCH ---- 4070 ---- ---- ---- 78.00A 120.50 UNCH ---- 4075 ---- ---- ---- 75.50A 117.25 UNCH ---- 4080 89.25 133.00B 73.00A 133.00B 113.75 UNCH 2 ---- 4090 ---- ---- ---- 67.75A 107.25 UNCH ---- 4100 ---- ---- ---- 63.00A 101.00 UNCH ---- 4110 ---- ---- ---- 58.50A 94.75 UNCH ---- 4120 ---- ---- ---- 54.00A 88.75 UNCH ---- 4125 ---- ---- ---- 52.00A 85.75 UNCH ---- 4130 ---- ---- ---- 50.00A 82.75 UNCH ---- 4140 ---- ---- ---- 46.00A 77.25 UNCH ---- 4150 ---- ---- ---- 42.25A 71.75 UNCH ---- 4160 ---- ---- ---- 38.75A 66.75 UNCH ---- 4170 ---- ---- ---- 35.50A 61.75 UNCH ---- 4175 ---- ---- ---- 33.75A 59.25 UNCH ---- 4180 ---- ---- ---- 32.25A 57.00 UNCH ---- 4190 ---- ---- ---- 29.50A 52.50 UNCH ---- 4200 ---- ---- ---- 26.75A 48.25 UNCH ---- 4210 ---- ---- ---- 24.25A 44.25 UNCH ---- 4220 ---- ---- ---- 22.00A 40.25 UNCH ---- 4225 ---- ---- ---- 20.75A 38.50 UNCH ---- 4230 ---- ---- ---- 19.75A 36.75 UNCH ---- 4240 ---- ---- ---- 17.75A 33.50 UNCH ---- 4250 ---- ---- ---- 16.00A 30.25 UNCH ---- 4260 ---- ---- ---- 14.50A 27.25 UNCH ---- 4270 ---- ---- ---- 13.00A 24.75 UNCH ---- 4275 ---- ---- ---- 12.25A 23.50 UNCH ---- 4280 ---- ---- ---- 11.75A 22.25 UNCH ---- 4290 ---- ---- ---- 10.50A 20.00 UNCH ---- 4300 ---- ---- ---- 9.50A 17.75 UNCH ---- 4310 ---- ---- ---- 8.50A 16.00 UNCH ---- 4320 ---- ---- ---- 7.50A 14.25 UNCH ---- 4325 ---- ---- ---- 7.00A 13.50 UNCH ---- 4330 ---- ---- ---- 6.75A 12.50 UNCH ---- 4340 ---- ---- ---- 6.00A 11.25 UNCH ---- 4350 ---- ---- ---- 5.50A 10.00 UNCH ---- 4360 ---- ---- ---- 4.75A 8.75 UNCH ---- 4370 ---- ---- ---- 4.30A 7.75 UNCH ---- 4375 4.80 9.75B 4.05A 4.05A 7.25 UNCH 3 ---- 4380 ---- ---- ---- 3.80A 7.00 UNCH ---- 4390 ---- ---- ---- 3.40A 6.25 UNCH ---- 4400 ---- ---- ---- 3.10A 5.50 UNCH ---- 4410 ---- ---- ---- 2.80A 4.85 UNCH ---- 4420 ---- ---- ---- 2.50A 4.30 UNCH ---- 4425 ---- ---- ---- 2.40A 4.05 UNCH ---- 4430 ---- ---- ---- 2.25A 3.80 UNCH ---- 4440 ---- ---- ---- 2.05A 3.40 UNCH ---- 4450 ---- ---- ---- 1.85A 3.00 UNCH ---- 4460 ---- ---- ---- 1.70A 2.70 UNCH ---- 4470 ---- ---- ---- 1.55A 2.40 UNCH ---- 4475 ---- ---- ---- 1.50A 2.30 UNCH ---- 4480 ---- ---- ---- 1.40A 2.15 UNCH ---- 4490 ---- ---- ---- 1.30A 1.95 UNCH ---- 4500 ---- ---- ---- 1.20A 1.75 UNCH ---- 4550 ---- ---- ---- .85A 1.05 UNCH ---- 4600 ---- ---- ---- .65A .70 UNCH ---- 4650 ---- ---- ---- .55A .50 UNCH ---- 4700 ---- ---- ---- .45A .35 UNCH ---- 4800 ---- ---- ---- .35A .25 UNCH ---- 4900 ---- ---- ---- .25A .15 UNCH ---- 5000 ---- ---- ---- .20A .10 UNCH ---- 5100 ---- ---- ---- .20A .10 UNCH ---- 5200 ---- ---- ---- .20A .10 UNCH ---- 5300 ---- ---- ---- .15A .05 UNCH ---- 900 ---- ---- ---- ---- 3217.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6145 1447 4430 E2D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 3 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- .05A .05A .05 -.05 .10 6 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 281 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .10 UNCH .10 21 3070 ---- ---- .10A .10A .10 -.05 .15 3075 ---- ---- .10A .10A .10 -.05 .15 3080 ---- ---- .10A .10A .10 -.05 .15 3090 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- .10A .10A .10 -.05 .15 3110 ---- ---- .10A .10A .10 -.05 .15 3120 ---- ---- .10A .10A .10 -.05 .15 3125 ---- ---- .10A .10A .10 -.05 .15 3130 ---- ---- .10A .10A .10 -.05 .15 522 3140 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .10 -.05 .15 3160 ---- ---- ---- ---- .10 -.05 .15 3170 ---- ---- ---- ---- .10 -.05 .15 3175 ---- ---- ---- ---- .10 -.05 .15 3180 ---- ---- ---- ---- .10 -.05 .15 3190 ---- ---- .15A .15A .10 -.10 .20 3200 ---- ---- .15A .15A .10 -.10 .20 15 3210 ---- ---- .15A .15A .10 -.10 .20 3220 ---- ---- .15A .15A .10 -.10 .20 3225 ---- ---- .15A .15A .10 -.10 .20 3230 ---- ---- .15A .15A .10 -.10 .20 1 3240 ---- ---- .15A .15A .10 -.10 .20 1 3250 ---- ---- .15A .15A .10 -.10 .20 15 3260 ---- ---- .15A .15A .10 -.10 .20 6 3270 ---- ---- .15A .15A .10 -.15 .25 944 3275 ---- ---- .15A .15A .10 -.15 .25 3280 ---- ---- .15A .15A .10 -.15 .25 500 3290 ---- ---- .15A .15A .10 -.15 .25 3300 .15 .15 .15 .15 .10 -.15 1 .25 455 3310 ---- ---- .15A .15A .10 -.15 .25 222 3320 .20 .20 .15A .15A .15 -.10 40 .25 12 3325 .20 .20 .15A .15A .15 -.10 78 .25 3330 ---- ---- .15A .15A .15 -.10 .25 3340 .20 .20 .15A .15A .15 -.15 111 .30 1 3350 .20 .20 .15A .15A .15 -.15 161 .30 100 3360 ---- ---- .15A .15A .15 -.15 1 .30 3370 ---- ---- .20A .20A .15 -.15 .30 3375 ---- ---- .20A .20A .15 -.15 .30 180 180 3380 ---- ---- .20A .20A .15 -.15 .30 3390 ---- ---- .20A .20A .15 -.20 .35 3400 ---- ---- .20A .20A .15 -.20 .35 15 3410 .30 .30 .20A .20A .15 -.20 2 .35 3420 ---- ---- .20A .20A .15 -.20 .35 3425 ---- ---- .20A .20A .15 -.20 .35 6 3430 ---- ---- .20A .20A .15 -.20 .35 34 3440 ---- ---- .20A .20A .20 -.20 .40 3450 ---- ---- .20A .20A .20 -.20 .40 15 3460 ---- ---- .20A .20A .20 -.20 .40 226 226 3470 .20 .25 .20 .25 .20 -.20 4 .40 201 3475 ---- ---- .20A .20A .20 -.20 .40 3480 ---- ---- .20A .20A .20 -.20 .40 3490 ---- ---- .25A .25A .20 -.25 .45 3500 ---- ---- .25A .25A .25 -.20 1 .45 351 3510 ---- ---- .25A .25A .25 -.20 .45 3520 ---- ---- .25A .25A .25 -.20 .45 2 3525 ---- ---- .25A .25A .25 -.20 .45 3530 ---- ---- .25A .25A .25 -.25 .50 3540 ---- ---- .30A .30A .30 -.20 .50 229 3550 .50 .50 .30A .30A .30 -.20 2 .50 5 8 3560 ---- ---- .30A .30A .30 -.20 .50 2 3570 ---- ---- .30A .30A .35 -.20 1 .55 3 3575 ---- ---- .30A .30A .35 -.20 .55 3580 .60 .60 .35A .35A .35 -.20 4 .55 152 3590 .60 .60 .35A .35A .35 -.20 5 .55 2 3600 ---- ---- .35A .35A .35 -.25 .60 22 3610 ---- ---- .35A .35A .40 -.20 .60 3 3620 ---- ---- .35A .35A .40 -.25 .65 3 3625 ---- ---- .40A .40A .40 -.25 .65 2 3630 ---- .70B .40A .40A .40 -.25 .65 9 3635 ---- ---- .40A .40A .40 -.30 .70 3640 ---- ---- .40A .40A .45 -.25 .70 1 3645 ---- .75B .40A .40A .45 -.25 .70 3650 ---- ---- .40A .40A .45 -.30 .75 210 3655 ---- .80B .40A .40A .45 -.30 .75 3660 ---- ---- .40A .40A .45 -.35 .80 179 3665 ---- .85B .45A .45A .45 -.35 .80 3670 ---- ---- .45A .45A .45 -.40 .85 1 3675 ---- .90B .45A .45A .50 -.35 .85 3680 ---- ---- .45A .45A .50 -.40 .90 8 3685 ---- .95B .45A .45A .50 -.40 .90 3690 ---- ---- .50A .50A .50 -.45 .95 5 3695 ---- 1.00B .50A .50A .50 -.45 .95 3700 ---- 1.05B .50A .50A .55 -.45 170 1.00 51 3705 ---- 1.10B .50A .50A .55 -.50 1.05 3710 .65 1.15B .55A .55A .55 -.50 1 1.05 127 3715 ---- 1.20B .55A .55A .55 -.55 1 1.10 3720 ---- 1.20B .55A .55A .60 -.55 1.15 7 3725 ---- 1.30B .55A .55A .60 -.60 1.20 2 3730 1.20 1.35B .60 .60 .60 -.65 33 1.25 244 3735 ---- 1.40B .60A .60A .65 -.65 1.30 3740 1.40 1.45B .60A .60A .65 -.70 21 1.35 185 3745 ---- 1.50B .60A .60A .65 -.75 1.40 3750 ---- 1.60B .65A 1.60B .70 -.75 1.45 182 231 3755 1.45 1.70B .65A .65A .70 -.80 137 1.50 128 128 3760 ---- 1.75B .70A 1.75B .70 -.90 1.60 146 206 3765 ---- 1.85B .70A 1.85B .75 -.90 1.65 3770 ---- 1.95B .70A 1.95B .75 -.95 1.70 10 3775 ---- 2.05B .75A 2.05B .80 -1.00 1.80 132 3780 ---- 2.15B .75A 2.15B .80 -1.10 1.90 106 3785 ---- 2.30B .80A 2.30B .85 -1.15 2.00 3790 ---- 2.40B .80A 2.40B .85 -1.25 2.10 2 3795 ---- 2.55B .85A 2.55B .90 -1.30 2.20 3800 .75 2.70B .75 .90B .95 -1.35 222 2.30 3 108 3805 ---- 2.85B .90A 2.85B .95 -1.45 2.40 3810 2.30 3.05B .90A 2.85B 1.00 -1.55 1 2.55 160 3815 ---- 3.25B .95A 3.25B 1.05 -1.65 2.70 294 294 3820 ---- 3.45B 1.00A 3.45B 1.10 -1.75 2.85 115 3825 ---- 3.65B 1.00A 3.65B 1.10 -1.90 3.00 3830 ---- 3.90B 1.05A 3.90B 1.15 -2.00 3.15 82 3835 ---- 4.15B 1.10A 4.15B 1.20 -2.15 3.35 3840 ---- 4.40B 1.15A 4.40B 1.25 -2.30 3.55 103 106 3845 ---- 4.70B 1.20A 4.70B 1.35 -2.40 3.75 3850 ---- 5.00B 1.25A 5.00B 1.40 -2.55 3.95 65 94 3855 ---- 5.25B 1.30A 5.25B 1.45 -2.75 4.20 3860 ---- 5.50B 1.35A 5.50B 1.55 -2.90 2 4.45 118 2 3865 1.65 6.00B 1.40A 1.50A 1.60 -3.10 20 4.70 3870 ---- 6.50B 1.45A 6.50B 1.70 -3.30 5 5.00 67 84 3875 ---- 6.75B 1.50A 6.75B 1.75 -3.50 1 5.25 1 3880 ---- 7.25B 1.60A 7.25B 1.85 -3.65 2 5.50 59 3885 ---- 7.75B 1.65A 7.75B 1.95 -4.05 6.00 3890 ---- 8.50B 1.75A 8.25B 2.10 -4.15 6.25 25 3895 ---- 9.00B 1.80A 9.00B 2.20 -4.55 6.75 3900 7.75 9.50B 1.90A 2.05A 2.35 -4.90 496 7.25 5 68 3905 2.15 10.25B 2.00A 2.60B 2.50 -5.00 132 7.50 3910 ---- 11.00B 2.05A 11.00B 2.65 -5.35 5 8.00 47 3915 ---- 11.50B 2.15A 11.50B 2.80 -5.70 1 8.50 3920 ---- 12.25B 2.30A 12.25B 3.00 -6.00 9.00 156 3925 ---- 13.25B 2.40A 13.25B 3.20 -6.30 9.50 3 75 3930 ---- 14.00B 2.55A 14.00B 3.40 -6.85 10.25 28 3935 11.25 15.00B 2.65A 15.00B 3.65 -7.10 1 10.75 3940 3.85 15.75B 2.80A 2.80A 3.90 -7.60 99 11.50 43 3945 3.45 16.75B 3.00A 4.35B 4.15 -7.85 20 12.00 3950 4.65 17.75B 3.15A 3.50A 4.45 -8.30 140 12.75 76 56 3955 ---- 18.75B 3.35A 18.75B 4.75 -8.75 13.50 3960 ---- 20.00B 3.55A 20.00B 5.00 -9.25 1 14.25 1 70 3965 ---- 21.25B 3.75A 21.25B 5.50 -9.75 15.25 3970 9.00 22.50B 4.00A 4.00A 5.75 -10.25 18 16.00 22 108 3975 ---- 23.75B 4.25A 23.75B 6.25 -10.75 17.00 11 3980 ---- 25.25B 4.55A 25.25B 6.75 -11.25 18.00 3 67 3985 ---- 26.50B 4.85A 26.50B 7.25 -11.75 19.00 2 2 3990 5.75 28.00B 5.25A 5.25A 7.75 -12.25 2 20.00 46 64 3995 5.75 29.50B 5.50A 8.50B 8.25 -12.75 2 21.00 4000 26.00 31.25B 6.00A 6.75 8.75 -13.50 227 22.25 158 168 4005 ---- 33.00B 6.50A 33.00B 9.50 -14.00 23.50 48 8 4010 29.00 34.50B 6.75A 34.50B 10.00 -14.75 1 24.75 1 9 4015 ---- 36.50B 7.25A 36.50B 10.75 -15.25 26.00 20 20 4020 34.00 38.25B 7.75A 18.25B 11.50 -15.75 57 27.25 45 46 4025 30.00 40.25B 8.25A 40.25B 12.25 -16.50 30 28.75 5 13 4030 32.75 42.25B 8.75A 42.25B 13.00 -17.25 55 30.25 135 105 4035 33.75 44.25B 9.50A 9.50A 14.00 -17.75 37 31.75 4040 35.75 46.25B 10.00A 12.00 15.00 -18.25 55 33.25 6 36 4045 36.75 48.50B 10.75A 48.50B 15.75 -19.25 2 35.00 26 26 4050 46.50 50.75B 11.25A 18.00B 17.00 -19.75 12 36.75 1 55 4055 40.25 53.25B 12.00A 53.25B 18.00 -20.50 3 38.50 17 17 4060 46.25 55.50B 13.00A 20.50B 19.00 -21.25 144 40.25 210 192 4065 51.00 58.25B 13.75A 13.75A 20.25 -22.00 51 42.25 21 16 4070 54.00 61.00B 14.50A 29.75B 21.50 -22.75 3 44.25 2 36 4075 50.50 63.50B 15.50A 15.50A 23.00 -23.25 48 46.25 18 46 4080 50.75 66.50B 16.50A 16.50A 24.25 -24.00 76 48.25 1 21 4085 60.75 69.00B 17.50A 27.75B 25.75 -24.75 33 50.50 4090 57.50 71.75B 18.50A 23.00B 27.25 -25.50 101 52.75 124 96 4095 59.25 74.75B 19.75A 19.75A 29.00 -26.00 19 55.00 17 17 4100 32.50 77.75B 21.00A 25.00A 30.75 -26.75 43 57.50 2 44 4105 ---- 81.00B 22.25A 80.75B 32.50 -27.50 60.00 4110 41.75 84.25B 23.50A 26.50A 34.25 -28.25 29 62.50 1 29 4115 ---- 87.50B 25.00A 87.25B 36.25 -28.75 65.00 4120 48.00 91.00B 26.50A 26.50A 38.25 -29.50 11 67.75 27 4125 51.75 94.25B 28.25A 42.25B 40.50 -30.00 73 70.50 1 4130 43.50 98.00B 29.75A 29.75A 42.75 -30.75 18 73.50 1 4135 46.25 101.50B 31.50A 37.50A 45.00 -31.50 52 76.50 4140 55.75 105.25B 33.50A 50.25B 47.50 -32.00 35 79.50 1 1 4145 88.75 109.00B 35.25A 35.25A 50.00 -32.50 18 82.50 14 14 4150 94.75 112.75B 37.25A 37.25A 52.50 -33.25 29 85.75 43 4155 ---- 116.75B 39.50A 116.25B 55.25 -33.75 89.00 1 1 4160 108.00 120.50B 41.75A 41.75A 58.00 -34.25 30 92.25 4165 43.75 120.75B 43.75 64.25B 61.00 -34.75 18 95.75 4170 50.25 120.25B 46.25A 46.25A 64.00 -35.25 1 99.25 29 4175 53.00 122.50B 49.00A 49.00A 67.00 -35.75 15 102.75 14 4180 ---- 121.75B 51.50A 121.50B 70.25 -36.25 1 106.50 15 4185 ---- 122.50B 54.25A 122.25B 73.50 -36.75 110.25 4190 ---- 126.75B 57.00A 126.25B 77.00 -37.00 114.00 1 4195 ---- 130.75B 60.00A 130.25B 80.50 -37.50 118.00 4200 ---- 135.00B 63.00A 134.25B 84.00 -37.75 121.75 4205 ---- 139.25B 66.00A 138.75B 87.50 -38.50 126.00 4210 ---- 143.50B 69.25A 143.00B 91.25 -38.75 130.00 4215 ---- 147.75B 72.75A 147.25B 95.00 -39.00 134.00 4220 ---- 150.00B 76.00A 150.00B 99.00 -39.25 138.25 4225 ---- 153.50B 79.50A 150.50B 103.00 -39.50 142.50 4230 ---- 157.75B 83.00A 153.25B 107.00 -39.75 146.75 4235 ---- ---- ---- 86.75A 111.25 UNCH ---- 4240 ---- 166.50B 90.50A 90.50A 115.25 -40.50 155.75 4245 ---- ---- ---- 94.25A 119.50 UNCH ---- 4250 ---- 175.50B 114.00A 114.00A 123.75 -40.75 164.50 4255 ---- ---- ---- 118.00A 128.25 UNCH ---- 4260 ---- 184.50B 122.25A 122.25A 132.75 -41.00 173.75 4265 ---- ---- ---- 126.50A 137.25 UNCH ---- 4270 ---- 193.75B 131.00A 131.00A 141.75 -41.25 183.00 4275 ---- 198.50B 135.50A 135.50A 146.25 -41.50 187.75 4280 ---- 203.00B 140.25A 140.25A 150.75 -41.75 192.50 4285 ---- ---- ---- 144.75A 155.50 UNCH ---- 4290 ---- 212.50B 149.50A 149.50A 160.25 -41.75 202.00 4300 ---- 222.00B 159.00A 159.00A 169.75 -41.75 211.50 4310 ---- 231.75B 168.50A 168.50A 179.25 -42.00 221.25 4320 ---- 241.25B 178.50A 178.50A 189.00 -42.00 231.00 4325 ---- 246.25B 183.25A 183.25A 193.75 -42.00 235.75 4330 ---- 251.00B 188.25A 188.25A 198.75 -42.00 240.75 4340 ---- 260.75B 198.25A 198.25A 208.50 -42.00 250.50 4350 ---- 270.50B 208.00A 208.00A 218.25 -42.25 260.50 4360 ---- 280.50B 218.25A 218.25A 228.25 -42.00 270.25 4370 ---- 290.50B 228.25A 228.25A 238.00 -42.25 280.25 4375 ---- 295.50B 233.00A 233.00A 243.00 -42.25 285.25 4380 ---- 300.50B 238.25A 238.25A 248.00 -42.00 290.00 4390 ---- 310.25B 248.25A 248.25A 257.75 -42.25 300.00 4400 ---- 320.25B 258.25A 258.25A 267.75 -42.25 310.00 4410 ---- 330.25B 268.25A 268.25A 277.75 -42.25 320.00 4420 ---- 340.25B 278.25A 278.25A 287.75 -42.00 329.75 4425 ---- 345.25B 283.25A 283.25A 292.75 -42.00 334.75 4430 ---- 350.25B 288.25A 288.25A 297.75 -42.00 339.75 4440 ---- 360.25B 298.25A 298.25A 307.75 -42.00 349.75 4450 ---- 370.00B 308.50A 308.50A 317.50 -42.25 359.75 4460 ---- 379.00B 318.50A 318.50A 327.50 -42.25 369.75 4470 ---- 390.00B 328.50A 328.50A 337.50 -42.25 379.75 4475 ---- 395.00B 333.50A 333.50A 342.50 -42.25 384.75 4480 ---- 391.75B 338.50A 338.50A 347.50 -42.25 389.75 4490 ---- ---- ---- 348.75A 357.50 UNCH ---- 4500 ---- 420.00B 358.75A 358.75A 367.50 -42.25 409.75 4550 ---- 470.00B 408.75A 408.75A 417.50 -42.00 459.50 4600 ---- 519.75B ---- ---- 467.25 -42.25 509.50 4650 ---- 569.75B ---- ---- 517.25 -42.25 559.50 4700 ---- 619.75B ---- ---- 567.25 -42.00 609.25 4800 ---- 719.50B ---- ---- 667.00 -42.25 709.25 4900 ---- 819.50B ---- ---- 767.00 -42.00 809.00 5000 ---- 919.50B ---- ---- 866.75 -42.25 909.00 5100 ---- 1019.25B ---- ---- 966.75 -42.00 1008.75 5200 ---- 1119.25B ---- ---- 1066.75 -42.00 1108.75 5300 ---- ---- ---- ---- 1166.50 -42.00 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .20A .05 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .25A .10 UNCH ---- 2300 ---- ---- ---- .30A .15 UNCH ---- 2400 ---- ---- ---- .30A .20 UNCH ---- 2500 ---- ---- ---- .35A .25 UNCH ---- 2550 ---- ---- ---- .40A .30 UNCH ---- 2600 ---- ---- ---- .40A .35 UNCH ---- 2650 ---- ---- ---- .45A .40 UNCH ---- 2700 ---- ---- ---- .50A .45 UNCH ---- 2750 ---- ---- ---- .50A .50 UNCH ---- 2800 ---- ---- ---- .60A .55 UNCH ---- 2850 ---- ---- ---- .65A .65 UNCH ---- 2900 ---- ---- ---- .70A .70 UNCH ---- 2950 ---- ---- ---- .80A .80 UNCH ---- 3000 ---- ---- ---- .90A .90 UNCH ---- 3050 ---- ---- ---- 1.00A 1.05 UNCH ---- 3075 ---- ---- ---- 1.05A 1.10 UNCH ---- 3100 ---- ---- ---- 1.15A 1.15 UNCH ---- 3125 ---- ---- ---- 1.20A 1.25 UNCH ---- 3150 ---- ---- ---- 1.30A 1.35 UNCH ---- 3175 ---- ---- ---- 1.35A 1.45 UNCH ---- 3200 ---- ---- ---- 1.45A 1.55 UNCH ---- 3225 ---- ---- ---- 1.55A 1.65 UNCH ---- 3250 ---- ---- ---- 1.70A 1.75 UNCH ---- 3275 ---- ---- ---- 1.80A 1.90 UNCH ---- 3280 ---- ---- ---- 1.80A 1.90 UNCH ---- 3290 ---- ---- ---- 1.85A 1.95 UNCH ---- 3300 ---- ---- ---- 1.90A 2.00 UNCH ---- 3310 ---- ---- ---- 2.00A 2.10 UNCH ---- 3320 ---- ---- ---- 2.05A 2.15 UNCH ---- 3325 ---- ---- ---- 2.05A 2.15 UNCH ---- 3330 ---- ---- ---- 2.10A 2.20 UNCH ---- 3340 ---- ---- ---- 2.15A 2.25 UNCH ---- 3350 ---- ---- ---- 2.20A 2.35 UNCH ---- 3360 ---- ---- ---- 2.25A 2.40 UNCH ---- 3370 ---- ---- ---- 2.35A 2.50 UNCH ---- 3375 ---- ---- ---- 2.35A 2.50 UNCH ---- 3380 ---- ---- ---- 2.40A 2.55 UNCH ---- 3390 ---- ---- ---- 2.45A 2.65 UNCH ---- 3400 ---- ---- ---- 2.55A 2.70 UNCH ---- 3410 ---- ---- ---- 2.60A 2.80 UNCH ---- 3420 ---- ---- ---- 2.70A 2.90 UNCH ---- 3425 ---- ---- ---- 2.70A 2.95 UNCH ---- 3430 ---- ---- ---- 2.75A 3.00 UNCH ---- 3440 ---- ---- ---- 2.85A 3.10 UNCH ---- 3450 ---- ---- ---- 2.95A 3.20 UNCH ---- 3460 ---- ---- ---- 3.00A 3.30 UNCH ---- 3470 ---- ---- ---- 3.10A 3.40 UNCH ---- 3475 ---- ---- ---- 3.15A 3.50 UNCH ---- 3480 ---- ---- ---- 3.20A 3.55 UNCH ---- 3490 ---- ---- ---- 3.30A 3.65 UNCH ---- 3500 ---- ---- ---- 3.40A 3.80 UNCH ---- 3510 ---- ---- ---- 3.55A 3.95 UNCH ---- 3520 ---- ---- ---- 3.65A 4.05 UNCH ---- 3525 ---- ---- ---- 3.70A 4.15 UNCH ---- 3530 ---- ---- ---- 3.80A 4.25 UNCH ---- 3540 ---- ---- ---- 3.90A 4.40 UNCH ---- 3550 ---- ---- ---- 4.05A 4.55 UNCH ---- 3560 ---- ---- ---- 4.20A 4.75 UNCH ---- 3570 ---- ---- ---- 4.35A 4.90 UNCH ---- 3575 8.00 8.00 4.45A 4.45A 5.00 UNCH 168 ---- 3580 ---- ---- ---- 4.50A 5.00 UNCH ---- 3590 ---- ---- ---- 4.70A 5.25 UNCH ---- 3600 ---- ---- ---- 4.85A 5.50 UNCH ---- 3610 ---- ---- ---- 5.25A 5.75 UNCH ---- 3620 ---- ---- ---- 5.25A 6.00 UNCH ---- 3625 ---- ---- ---- 5.50A 6.25 UNCH ---- 3630 ---- ---- ---- 5.50A 6.25 UNCH ---- 3640 ---- ---- ---- 10.50B 6.50 UNCH ---- 3650 10.00 10.00 6.00A 11.00B 7.00 UNCH 3 ---- 3660 ---- ---- ---- 11.50B 7.25 UNCH ---- 3670 ---- ---- ---- 12.25B 7.50 UNCH ---- 3675 ---- ---- ---- 12.50B 7.75 UNCH ---- 3680 ---- ---- ---- 12.75B 8.00 UNCH ---- 3690 ---- ---- ---- 13.50B 8.25 UNCH ---- 3700 ---- ---- ---- 14.25B 8.75 UNCH ---- 3710 ---- ---- ---- 15.00B 9.00 UNCH ---- 3720 ---- ---- ---- 15.75B 9.50 UNCH ---- 3725 ---- ---- ---- 16.25B 9.75 UNCH ---- 3730 ---- ---- ---- 16.50B 10.00 UNCH ---- 3740 ---- ---- ---- 17.50B 10.50 UNCH ---- 3750 ---- ---- ---- 18.50B 11.00 UNCH ---- 3760 ---- ---- ---- 19.50B 11.50 UNCH ---- 3770 ---- ---- ---- 20.50B 12.25 UNCH ---- 3775 ---- ---- ---- 21.00B 12.50 UNCH ---- 3780 ---- ---- ---- 21.75B 12.75 UNCH ---- 3790 ---- ---- ---- 23.00B 13.50 UNCH ---- 3800 ---- ---- ---- 24.25B 14.25 UNCH ---- 3810 ---- ---- ---- 25.50B 14.75 UNCH ---- 3820 ---- ---- ---- 27.00B 15.75 UNCH ---- 3825 ---- ---- ---- 27.75B 16.00 UNCH ---- 3830 ---- ---- ---- 28.25B 16.50 UNCH ---- 3840 ---- ---- ---- 30.00B 17.25 UNCH ---- 3850 ---- ---- ---- 31.50B 18.25 UNCH ---- 3860 ---- ---- ---- 33.25B 19.25 UNCH ---- 3870 ---- ---- ---- 35.00B 20.25 UNCH ---- 3875 ---- ---- ---- 36.00B 20.75 UNCH ---- 3880 ---- ---- ---- 37.00B 21.25 UNCH ---- 3890 ---- ---- ---- 39.00B 22.50 UNCH ---- 3900 ---- ---- ---- 41.00B 23.75 UNCH ---- 3910 ---- ---- ---- 43.25B 25.00 UNCH ---- 3920 ---- ---- ---- 45.50B 26.50 UNCH ---- 3925 ---- ---- ---- 46.75B 27.00 UNCH ---- 3930 ---- ---- ---- 48.00B 27.75 UNCH ---- 3940 ---- ---- ---- 50.50B 29.25 UNCH ---- 3950 ---- ---- ---- 53.00B 31.00 UNCH ---- 3960 ---- ---- ---- 55.75B 32.50 UNCH ---- 3970 ---- ---- ---- 58.75B 34.50 UNCH ---- 3975 ---- ---- ---- 60.25B 35.25 UNCH ---- 3980 ---- ---- ---- 61.75B 36.25 UNCH ---- 3990 ---- ---- ---- 64.75B 38.25 UNCH ---- 4000 ---- ---- ---- 68.25B 40.25 UNCH ---- 4010 ---- ---- ---- 71.75B 42.50 UNCH ---- 4020 ---- ---- ---- 75.25B 45.00 UNCH ---- 4025 ---- ---- ---- 77.25B 46.00 UNCH ---- 4030 ---- ---- ---- 79.00B 47.25 UNCH ---- 4040 73.00 83.00B 41.50A 41.50A 50.00 UNCH 21 ---- 4050 ---- ---- ---- 87.25B 52.75 UNCH ---- 4060 ---- ---- ---- 91.50B 55.50 UNCH ---- 4070 ---- ---- ---- 96.00B 58.50 UNCH ---- 4075 ---- ---- ---- 98.50B 60.25 UNCH ---- 4080 ---- ---- ---- 100.75B 61.75 UNCH ---- 4090 ---- ---- ---- 105.75B 65.25 UNCH ---- 4100 ---- ---- ---- 111.00B 68.75 UNCH ---- 4110 ---- ---- ---- 116.25B 72.50 UNCH ---- 4120 ---- ---- ---- 64.00A 76.50 UNCH ---- 4125 ---- ---- ---- 65.75A 78.50 UNCH ---- 4130 ---- ---- ---- 67.50A 80.75 UNCH ---- 4140 ---- ---- ---- 71.25A 85.00 UNCH ---- 4150 ---- ---- ---- 75.25A 89.50 UNCH ---- 4160 ---- ---- ---- 79.25A 94.25 UNCH ---- 4170 ---- ---- ---- 83.75A 99.25 UNCH ---- 4175 ---- ---- ---- 86.00A 102.00 UNCH ---- 4180 ---- ---- ---- 88.25A 104.50 UNCH ---- 4190 ---- ---- ---- 93.00A 110.00 UNCH ---- 4200 ---- ---- ---- 98.00A 115.75 UNCH ---- 4210 ---- ---- ---- 103.25A 121.50 UNCH ---- 4220 ---- ---- ---- 109.00A 127.75 UNCH ---- 4225 ---- ---- ---- 111.75A 130.75 UNCH ---- 4230 ---- ---- ---- 114.50A 134.00 UNCH ---- 4240 ---- ---- ---- 120.50A 140.75 UNCH ---- 4250 ---- ---- ---- 126.75A 147.50 UNCH ---- 4260 ---- ---- ---- 133.25A 154.50 UNCH ---- 4270 ---- ---- ---- 139.75A 161.75 UNCH ---- 4275 ---- ---- ---- 143.25A 165.50 UNCH ---- 4280 ---- ---- ---- 146.75A 169.25 UNCH ---- 4290 ---- ---- ---- 153.75A 177.00 UNCH ---- 4300 ---- ---- ---- 161.25A 184.75 UNCH ---- 4310 ---- ---- ---- 168.75A 192.75 UNCH ---- 4320 ---- ---- ---- 176.50A 201.00 UNCH ---- 4325 ---- ---- ---- ---- 205.25 UNCH ---- 4330 ---- ---- ---- ---- 209.50 UNCH ---- 4340 ---- ---- ---- ---- 218.00 UNCH ---- 4350 ---- ---- ---- ---- 226.75 UNCH ---- 4360 ---- ---- ---- ---- 235.50 UNCH ---- 4370 ---- ---- ---- ---- 244.50 UNCH ---- 4375 ---- ---- ---- ---- 249.00 UNCH ---- 4380 ---- ---- ---- ---- 253.50 UNCH ---- 4390 ---- ---- ---- ---- 262.75 UNCH ---- 4400 ---- ---- ---- ---- 272.00 UNCH ---- 4410 ---- ---- ---- ---- 281.25 UNCH ---- 4420 ---- ---- ---- ---- 290.75 UNCH ---- 4425 ---- ---- ---- ---- 295.50 UNCH ---- 4430 ---- ---- ---- ---- 300.25 UNCH ---- 4440 ---- ---- ---- ---- 309.75 UNCH ---- 4450 ---- ---- ---- ---- 319.25 UNCH ---- 4460 ---- ---- ---- ---- 329.00 UNCH ---- 4470 ---- ---- ---- ---- 338.50 UNCH ---- 4475 ---- ---- ---- ---- 343.50 UNCH ---- 4480 ---- ---- ---- ---- 348.25 UNCH ---- 4490 ---- ---- ---- ---- 358.00 UNCH ---- 4500 ---- ---- ---- ---- 367.75 UNCH ---- 4550 ---- ---- ---- ---- 417.00 UNCH ---- 4600 ---- ---- ---- ---- 466.25 UNCH ---- 4650 ---- ---- ---- ---- 515.75 UNCH ---- 4700 ---- ---- ---- ---- 565.50 UNCH ---- 4800 ---- ---- ---- ---- 665.00 UNCH ---- 4900 ---- ---- ---- ---- 764.25 UNCH ---- 5000 ---- ---- ---- ---- 863.75 UNCH ---- 5100 ---- ---- ---- ---- 963.50 UNCH ---- 5200 ---- ---- ---- ---- 1063.00 UNCH ---- 5300 ---- ---- ---- ---- 1162.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3463 2549 9478 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 3072.50A 3072.50A 3124.25 +42.50 3081.75 1100 ---- ---- 2972.75A 2972.75A 3024.50 +42.50 2982.00 1200 ---- ---- 2873.00A 2873.00A 2924.75 +42.50 2882.25 1300 ---- ---- 2773.25A 2773.25A 2825.00 +42.50 2782.50 1400 ---- ---- 2673.50A 2673.50A 2725.25 +42.50 2682.75 1500 ---- ---- 2573.75A 2573.75A 2625.50 +42.50 2583.00 1600 ---- ---- 2474.00A 2474.00A 2525.75 +42.50 2483.25 1700 ---- ---- 2374.25A 2374.25A 2426.00 +42.50 2383.50 1800 ---- ---- 2274.50A 2274.50A 2326.25 +42.50 2283.75 1900 ---- ---- 2174.75A 2174.75A 2226.50 +42.25 2184.25 2000 ---- ---- 2075.00A 2075.00A 2126.75 +42.25 2084.50 2100 ---- ---- 1975.25A 1975.25A 2027.00 +42.25 1984.75 2200 ---- ---- 1875.25A 1875.25A 1927.25 +42.25 1885.00 2300 ---- ---- 1775.50A 1775.50A 1827.50 +42.25 1785.25 2350 ---- ---- 1725.75A 1725.75A 1777.75 +42.25 1735.50 2400 ---- ---- 1675.75A 1675.75A 1727.75 +42.25 1685.50 2450 ---- ---- 1626.00A 1626.00A 1678.00 +42.25 1635.75 2500 ---- ---- 1576.00A 1576.00A 1628.00 +42.25 1585.75 2550 ---- ---- 1526.25A 1526.25A 1578.25 +42.25 1536.00 2600 ---- ---- 1476.25A 1476.25A 1528.50 +42.50 1486.00 2650 ---- ---- 1426.50A 1426.50A 1478.50 +42.25 1436.25 2700 ---- ---- 1376.75A 1376.75A 1428.75 +42.25 1386.50 2750 ---- ---- 1326.75A 1326.75A 1378.75 +42.25 1336.50 2800 ---- ---- 1277.00A 1277.00A 1329.00 +42.25 1286.75 2850 ---- ---- 1227.00A 1227.00A 1279.00 +42.00 1237.00 2900 ---- ---- 1177.25A 1177.25A 1229.25 +42.25 1187.00 2950 ---- ---- 1127.25A 1127.25A 1179.50 +42.25 1137.25 3000 ---- ---- 1077.50A 1077.50A 1129.50 +42.00 1087.50 3025 ---- ---- 1052.50A 1052.50A 1104.75 +42.25 1062.50 3050 ---- ---- 1027.75A 1027.75A 1079.75 +42.25 1037.50 3075 ---- ---- 1002.75A 1002.75A 1054.75 +42.00 1012.75 3100 ---- ---- 977.75A 977.75A 1030.00 +42.25 987.75 3125 ---- ---- 953.00A 953.00A 1005.00 +42.00 963.00 3130 ---- ---- 948.00A 948.00A 1000.00 +42.00 958.00 3140 ---- ---- 938.00A 938.00A 990.00 +42.00 948.00 3150 ---- ---- 928.00A 928.00A 980.00 +42.00 938.00 3160 ---- ---- 918.00A 918.00A 970.00 +42.00 928.00 3170 ---- ---- 908.00A 908.00A 960.25 +42.25 918.00 3175 ---- ---- 903.00A 903.00A 955.25 +42.25 913.00 3180 ---- ---- 898.25A 898.25A 950.25 +42.25 908.00 3190 ---- ---- 888.25A 888.25A 940.25 +42.00 898.25 3200 ---- ---- 878.25A 878.25A 930.25 +42.00 888.25 3210 ---- ---- 868.25A 868.25A 920.25 +42.00 878.25 3220 ---- ---- 858.25A 858.25A 910.25 +42.00 868.25 3225 ---- ---- 853.25A 853.25A 905.25 +42.00 863.25 3230 ---- ---- 848.25A 848.25A 900.25 +42.00 858.25 3240 ---- ---- 838.50A 838.50A 890.50 +42.00 848.50 3250 ---- ---- 828.50A 828.50A 880.50 +42.00 838.50 3260 ---- ---- 818.50A 818.50A 870.50 +42.00 828.50 3270 ---- ---- 808.50A 808.50A 860.50 +42.00 818.50 3275 ---- ---- 803.50A 803.50A 855.50 +42.00 813.50 3280 ---- ---- 798.50A 798.50A 850.50 +42.00 808.50 3290 ---- ---- 788.50A 788.50A 840.75 +42.00 798.75 3300 ---- ---- 778.75A 778.75A 830.75 +42.00 788.75 3310 ---- ---- 768.75A 768.75A 820.75 +42.00 778.75 3320 ---- ---- 758.75A 758.75A 810.75 +42.00 768.75 3325 ---- ---- 753.75A 753.75A 805.75 +42.00 763.75 3330 ---- ---- 748.75A 748.75A 800.75 +42.00 758.75 3340 ---- ---- 739.00A 739.00A 790.75 +41.75 749.00 3350 ---- ---- 729.00A 729.00A 781.00 +42.00 739.00 3360 ---- ---- 719.00A 719.00A 771.00 +42.00 729.00 3370 ---- ---- 709.00A 709.00A 761.00 +42.00 719.00 3375 ---- ---- 704.00A 704.00A 756.00 +42.00 714.00 3380 ---- ---- 699.25A 699.25A 751.00 +41.75 709.25 3390 ---- ---- 689.25A 689.25A 741.00 +41.75 699.25 3400 ---- ---- 679.25A 679.25A 731.25 +42.00 689.25 3410 ---- ---- 669.25A 669.25A 721.25 +42.00 679.25 3420 ---- ---- 659.50A 659.50A 711.25 +41.75 669.50 3425 ---- ---- 654.50A 654.50A 706.25 +41.75 664.50 3430 ---- ---- 649.50A 649.50A 701.25 +41.75 659.50 3440 ---- ---- 639.75A 639.75A 691.50 +42.00 649.50 3450 ---- ---- 629.75A 629.75A 681.50 +41.75 639.75 3460 ---- ---- 620.00A 620.00A 671.50 +41.75 629.75 3470 ---- ---- 610.00A 610.00A 661.50 +41.75 619.75 3475 ---- ---- 605.00A 605.00A 656.50 +41.50 615.00 3480 ---- ---- 600.00A 600.00A 651.75 +41.75 610.00 3490 ---- ---- 590.25A 590.25A 641.75 +41.75 600.00 3500 ---- ---- 580.00A 580.00A 631.75 +41.50 590.25 3510 ---- ---- 570.50A 570.50A 621.75 +41.50 580.25 3520 ---- ---- 560.50A 560.50A 612.00 +41.75 570.25 3525 ---- ---- 555.50A 555.50A 607.00 +41.50 565.50 3530 ---- ---- 550.50A 550.50A 602.00 +41.50 560.50 3540 ---- ---- 540.75A 540.75A 592.00 +41.50 550.50 3550 ---- ---- 530.50A 530.50A 582.25 +41.50 540.75 3560 ---- ---- 521.00A 521.00A 572.25 +41.50 530.75 3570 ---- ---- 511.00A 511.00A 562.25 +41.25 521.00 3575 ---- ---- 506.25A 506.25A 557.50 +41.50 516.00 3580 ---- ---- 501.25A 501.25A 552.50 +41.50 511.00 3590 ---- ---- 491.50A 491.50A 542.50 +41.25 501.25 3600 ---- ---- 481.25A 481.25A 532.75 +41.25 491.50 1 3610 ---- ---- 471.75A 471.75A 522.75 +41.25 481.50 3620 ---- ---- 462.00A 462.00A 513.00 +41.25 471.75 3625 ---- ---- 457.00A 457.00A 508.00 +41.25 466.75 3630 ---- ---- 452.25A 452.25A 503.00 +41.00 462.00 3640 ---- ---- 442.50A 442.50A 493.25 +41.00 452.25 3650 ---- ---- 432.50A 432.50A 483.25 +41.00 442.25 3660 ---- ---- 423.00A 423.00A 473.50 +41.00 432.50 1 3670 ---- ---- 413.25A 413.25A 463.50 +40.75 422.75 3675 ---- ---- 408.25A 408.25A 458.75 +40.75 418.00 3680 ---- ---- 403.50A 403.50A 453.75 +40.75 413.00 3690 ---- ---- 393.75A 393.75A 444.00 +40.50 403.50 3700 ---- ---- 384.00A 384.00A 434.00 +40.25 393.75 3710 ---- ---- 374.50A 374.50A 424.25 +40.25 384.00 3720 ---- 395.25B 365.00A 365.00A 414.50 +40.00 374.50 3725 ---- 397.50B 360.25A 360.25A 409.50 +40.00 369.50 3730 ---- 393.50B 355.25A 355.25A 404.75 +40.00 364.75 3740 ---- 397.00B 345.75A 345.75A 395.00 +39.75 355.25 3750 ---- 391.50B 336.00A 336.00A 385.25 +39.50 345.75 5 3760 ---- 382.00B 326.25A 326.25A 375.50 +39.25 336.25 3770 ---- 372.50B 316.75A 316.75A 365.75 +39.00 326.75 1 1 3775 ---- 367.75B 312.00A 312.00A 361.00 +39.00 322.00 3780 ---- 363.00B 307.25A 307.25A 356.00 +38.75 317.25 3790 ---- 353.50B 297.75A 297.75A 346.50 +38.50 308.00 3800 ---- 344.00B 283.75A 283.75A 336.75 +38.25 298.50 6 3810 ---- 334.50B 274.75A 274.75A 327.25 +38.00 289.25 3820 ---- 325.25B 265.50A 265.50A 317.50 +37.25 280.25 3825 ---- 320.25B 261.00A 261.00A 312.75 +37.25 275.50 3830 ---- 315.75B 256.50A 256.50A 308.00 +37.00 271.00 2 3840 ---- 306.25B 247.50A 247.50A 298.50 +36.75 261.75 1 3850 ---- 297.00B 238.75A 238.75A 289.25 +36.50 252.75 4 3860 ---- 287.75B 230.00A 230.00A 279.75 +36.00 243.75 1 3870 ---- 278.50B 221.25A 221.25A 270.50 +35.50 235.00 3875 ---- 273.75B 217.00A 217.00A 265.75 +35.25 230.50 1 3880 ---- 269.25B 212.50A 212.50A 261.00 +34.75 226.25 1 7 3890 210.25 260.00B 184.25A 227.00B 252.00 +34.50 1 217.50 2 3900 ---- 251.00B 176.25A 176.25A 242.75 +34.00 208.75 1 26 3910 ---- 241.75B 168.00A 168.00A 233.50 +33.25 200.25 1 3920 ---- 232.50B 160.00A 160.00A 224.50 +32.75 191.75 38 3925 ---- 228.00B 156.25A 156.25A 220.00 +32.25 187.75 2 3930 ---- 223.50B 152.25A 152.25A 215.50 +32.00 183.50 30 3940 158.00 214.50B 144.50A 144.50A 206.75 +31.50 1 175.25 2 3950 ---- 205.75B 137.00A 137.00A 198.00 +31.00 167.00 7 3960 ---- 197.00B 129.50A 129.50A 189.25 +30.00 159.25 3 3970 ---- 188.25B 122.25A 122.25A 180.75 +29.50 151.25 2 3975 ---- 184.00B 118.75A 118.75A 176.50 +29.25 147.25 3980 ---- 179.75B 115.25A 115.25A 172.25 +28.75 143.50 2 5 3990 ---- 171.25B 108.25A 108.25A 163.75 +27.75 136.00 63 4000 ---- 167.50B 101.50A 101.50A 155.50 +27.00 128.50 38 4010 ---- 167.75B 94.75A 94.75A 147.50 +26.25 121.25 63 4020 ---- 163.00B 88.50A 88.50A 139.50 +25.50 114.00 71 4025 ---- 158.75B 85.00A 85.00A 135.75 +25.25 110.50 82 2 4030 106.25 154.50B 82.25A 154.50B 131.75 +24.50 1 107.25 26 4040 ---- 146.50B 76.00A 76.00A 124.00 +23.75 4 100.25 3 74 4050 110.00 138.50B 70.50A 138.50B 116.75 +23.00 151 93.75 23 105 4060 80.00 130.50B 65.00A 65.00A 109.25 +21.75 19 87.50 148 37 4070 ---- 122.75B 59.75A 59.75A 102.25 +21.00 81.25 2 34 4075 73.00 119.00B 57.25A 88.00A 98.75 +20.50 6 78.25 65 115 4080 71.00 115.25B 54.75A 91.75A 95.25 +20.00 35 75.25 83 4090 101.00 108.00B 50.00A 93.75A 88.75 +19.25 25 69.50 1 67 4100 57.25 100.75B 45.50A 100.75B 82.25 +18.00 10 64.25 290 365 4110 ---- 93.75B 41.25A 41.25A 76.00 +17.00 59.00 52 74 4120 67.50 87.00B 37.25A 87.00B 70.00 +16.00 22 54.00 72 4125 66.00 83.75B 35.50A 72.75B 67.00 +15.50 1 51.50 30 57 4130 42.00 80.50B 33.75A 69.75B 64.25 +15.00 80 49.25 150 4140 38.75 74.25B 30.25A 74.25B 58.75 +14.00 46 44.75 56 159 4150 64.50 68.25B 27.00A 68.25B 53.50 +13.00 2 40.50 23 143 4160 ---- 62.75B 24.00A 24.00A 48.75 +12.25 36.50 45 301 4170 ---- 57.25B 21.25A 21.25A 44.00 +11.25 18 32.75 18 52 4175 41.00 54.50B 20.00A 46.25B 41.75 +10.75 48 31.00 56 89 4180 ---- 52.00B 18.75A 18.75A 39.75 +10.50 29.25 52 4190 ---- 47.25B 16.75A 16.75A 35.50 +9.50 1 26.00 94 4200 35.50 42.50B 14.75A 30.25A 31.75 +8.50 8 23.25 5 77 4210 ---- 38.25B 12.75A 12.75A 28.25 +7.75 56 20.50 93 4220 ---- 34.25B 11.25A 11.25A 25.00 +7.00 18.00 4 29 4225 ---- 32.50B 10.50A 10.50A 23.50 +6.50 17.00 25 4230 25.75 30.50B 9.75A 30.50B 22.00 +6.25 1 15.75 84 4240 ---- 27.25B 8.50A 8.50A 19.50 +5.75 1 13.75 1 99 4250 10.50 24.00B 7.50A 23.75B 17.00 +5.00 1 12.00 39 4260 8.00 21.00B 6.50A 21.00B 14.75 +4.25 2 10.50 187 187 4270 ---- 18.50B 5.75A 5.75A 13.00 +3.75 9.25 1 4275 ---- 17.25B 5.25A 5.25A 12.00 +3.50 8.50 4280 ---- 16.00B 4.90A 4.90A 11.25 +3.25 5 8.00 24 4290 ---- 13.75B 4.25A 4.25A 9.75 +3.00 6.75 141 4300 ---- 12.00B 3.70A 3.70A 8.25 +2.25 6.00 9 4310 ---- 10.25B 3.20A 3.20A 7.25 +2.25 1 5.00 136 284 4320 4.20 8.75B 2.80A 8.75B 6.25 +1.85 173 4.40 3 4325 4.05 8.25B 2.60A 6.00B 5.75 +1.65 53 4.10 190 4330 ---- 7.50B 2.45A 2.45A 5.25 +1.45 3.80 4 4340 ---- 6.50B 2.15A 2.15A 4.60 +1.30 1 3.30 4350 3.60 5.50B 1.85A 4.15B 3.95 +1.10 2 2.85 8 4360 ---- 4.80B 1.65A 1.65A 3.40 +.90 1 2.50 1 4370 2.65 4.10B 1.45A 3.05B 2.95 +.80 1 2.15 4375 ---- 3.75B 1.35A 1.35A 2.70 +.70 2.00 451 4380 ---- 3.50B 1.25A 1.25A 2.55 +.65 1.90 4390 ---- 3.00B 1.15A 1.15A 2.20 +.55 1.65 4400 ---- 2.55B 1.00A 1.00A 1.90 +.45 1.45 27 4410 ---- 2.20B .90A .90A 1.65 +.40 1.25 1 4420 ---- 1.90B .85A .85A 1.45 +.35 1.10 16 4425 ---- 1.75B .80A .80A 1.35 +.30 1.05 4430 ---- 1.65B .75A .75A 1.25 +.25 1.00 4440 ---- 1.40B .70A .70A 1.10 +.25 .85 4450 ---- 1.25B .65A .65A .95 +.20 .75 13 4460 ---- 1.10B .60A .60A .85 +.15 .70 4470 ---- .95B .55A .55A .75 +.15 .60 4475 ---- .90B .50A .50A .70 +.10 .60 4480 ---- .80B .50A .50A .65 +.10 .55 4490 ---- ---- ---- .45A .60 UNCH ---- 4500 ---- .65B .40A .40A .55 +.10 .45 10 4550 ---- .35B ---- .35B .30 +.05 .25 4 4600 ---- .20B ---- .20B .20 +.05 .15 6 4650 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 UNCH .10 6 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3272.00A 3272.00A 3323.75 +42.50 3281.25 900 ---- ---- 3172.25A 3172.25A 3224.00 +42.50 3181.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 1232 4366 E3B FEB23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 1 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 1 2650 ---- ---- ---- ---- .05 -.10 .15 2700 .15 .15 .15 .15 .10 -.05 1 .15 5 2750 ---- ---- .15A .15A .10 -.10 .20 2800 ---- ---- .15A .15A .10 -.10 .20 2 2850 ---- ---- .15A .15A .15 -.10 .25 2900 ---- ---- .20A .20A .15 -.10 .25 1 2950 ---- ---- .20A .20A .15 -.15 .30 502 3000 .25 .25 .25 .25 .20 -.15 10 .35 35 3025 ---- ---- .25A .25A .20 -.15 .35 3050 ---- ---- .25A .25A .25 -.15 .40 5 3075 ---- ---- .30A .30A .25 -.15 .40 3100 ---- ---- .30A .30A .25 -.20 .45 20 3125 ---- ---- .35A .35A .30 -.15 .45 3130 ---- ---- .35A .35A .30 -.15 .45 3140 ---- ---- .35A .35A .30 -.20 .50 1 1 3150 ---- ---- .35A .35A .30 -.20 .50 1 2 3160 ---- ---- .35A .35A .35 -.15 .50 3170 ---- ---- .40A .40A .35 -.20 .55 3175 ---- ---- .40A .40A .35 -.20 .55 3180 ---- ---- .40A .40A .35 -.20 .55 3190 ---- ---- .40A .40A .35 -.20 .55 3200 ---- ---- .40A .40A .40 -.20 .60 5 35 3210 ---- ---- .40A .40A .40 -.20 .60 5 10 3220 ---- ---- .45A .45A .40 -.20 .60 4 3225 ---- ---- .45A .45A .40 -.25 .65 3230 ---- ---- .45A .45A .45 -.20 .65 3 7 3240 ---- ---- .45A .45A .45 -.20 .65 4 6 3250 ---- ---- .45A .45A .45 -.25 2 .70 2 15 3260 ---- ---- .50A .50A .50 -.20 .70 3270 ---- ---- .50A .50A .50 -.25 .75 1 3275 ---- ---- .50A .50A .50 -.25 .75 3280 ---- ---- .50A .50A .50 -.25 .75 15 78 3290 .80 .80 .50A .70B .55 -.20 4 .75 60 3300 ---- ---- .55A .55A .55 -.25 5 .80 4 3310 ---- .85B .55A .55A .55 -.25 .80 1 3320 ---- ---- .55A .55A .60 -.25 .85 1 3325 ---- .90B .55A .55A .60 -.25 .85 3330 ---- ---- .55A .55A .60 -.30 .90 6 3340 ---- .95B .60A .60A .60 -.30 .90 3350 ---- 1.00B .60A .60A .65 -.30 .95 46 3360 ---- 1.00B .60A 1.00B .65 -.30 .95 6 3370 ---- 1.05B .65A .65A .70 -.30 1.00 5 3375 1.10 1.10 .65A .65A .70 -.35 1 1.05 3380 ---- 1.10B .65A .65A .70 -.35 1.05 15 75 3390 ---- 1.15B .70A .70A .75 -.35 1.10 50 3400 ---- 1.20B .70A .70A .75 -.40 2 1.15 45 3410 ---- 1.25B .75A .75A .80 -.40 1.20 1 3420 ---- 1.30B .75A .75A .85 -.40 1.25 279 3425 ---- 1.35B .80A .80A .85 -.40 1.25 3430 ---- 1.40B .80A .80A .85 -.45 1.30 5 3440 ---- 1.45B .85A .85A .90 -.45 1.35 3450 1.10 1.50B .85A .85A .95 -.45 1 1.40 12 3460 ---- 1.55B .90A .90A .95 -.50 1.45 225 3470 ---- 1.65B .95A .95A 1.00 -.50 1.50 2 3475 ---- 1.65B .95A .95A 1.05 -.50 1.55 3480 ---- 1.70B .95A .95A 1.05 -.55 1.60 1 3490 ---- 1.80B 1.00A 1.00A 1.10 -.55 1.65 11 3500 ---- 1.85B 1.05A 1.05A 1.15 -.55 7 1.70 12 3510 ---- 1.95B 1.10A 1.10A 1.20 -.60 1.80 1 24 3520 ---- 2.05B 1.10A 1.10A 1.25 -.60 1.85 277 3525 ---- 2.10B 1.15A 1.15A 1.25 -.65 1.90 3530 ---- 2.15B 1.15A 1.15A 1.30 -.65 1.95 1 3540 ---- 2.20B 1.20A 1.20A 1.35 -.70 2.05 137 3550 1.80 2.35B 1.25A 1.25A 1.40 -.75 3 2.15 1 17 3560 ---- 2.45B 1.30A 1.30A 1.50 -.75 2.25 529 3570 ---- 2.55B 1.35A 1.35A 1.55 -.80 2.35 5 3575 ---- 2.65B 1.40A 2.65B 1.60 -.80 2.40 3580 2.55 2.70B 1.40A 1.40A 1.60 -.85 1 2.45 2 3590 ---- 2.85B 1.50A 2.85B 1.70 -.90 2.60 1 7 3600 2.95 3.05B 1.55A 1.55A 1.75 -.95 2 2.70 103 3610 ---- 3.20B 1.60A 3.20B 1.85 -1.00 2.85 2 138 3620 ---- 3.40B 1.70A 3.40B 1.95 -1.05 3.00 1 3 3625 ---- 3.45B 1.75A 3.45B 2.00 -1.10 3.10 3630 ---- 3.60B 1.80A 3.60B 2.05 -1.10 3.15 1 3640 ---- 3.80B 1.85A 3.80B 2.15 -1.20 3.35 119 3650 ---- 4.05B 1.95A 4.05B 2.25 -1.30 3.55 4 50 3660 ---- 4.30B 2.10A 4.30B 2.35 -1.40 3.75 8 3670 ---- 4.55B 2.15A 4.55B 2.50 -1.45 3.95 11 3675 ---- 4.70B 2.25A 4.70B 2.55 -1.55 4.10 3680 ---- 4.85B 2.30A 4.85B 2.60 -1.60 4.20 7 3690 ---- 5.00B 2.40A 5.00B 2.75 -1.70 4.45 2 3700 5.00 5.50B 2.55A 2.55A 2.90 -1.85 1 4.75 5 27 3710 ---- 5.75B 2.70A 5.75B 3.10 -1.90 5.00 137 3720 ---- 6.25B 2.85A 6.25B 3.25 -2.25 5.50 15 3725 ---- 6.50B 2.90A 6.50B 3.35 -2.15 5.50 1 3730 ---- 6.75B 3.00A 6.75B 3.45 -2.30 5.75 28 3740 ---- 7.25B 3.15A 7.25B 3.65 -2.60 6.25 4 24 3750 7.00 7.75B 3.30A 3.30A 3.90 -2.60 1 6.50 3 30 3760 ---- 8.50B 3.50A 8.50B 4.15 -2.85 7.00 1 3770 ---- 9.00B 3.70A 9.00B 4.40 -3.10 7.50 6 98 3775 ---- 9.50B 3.80A 9.50B 4.55 -3.20 7.75 1 1 3780 ---- 9.75B 3.90A 9.75B 4.70 -3.55 8.25 1 39 3790 ---- 10.50B 4.15A 10.50B 5.00 -3.75 8.75 26 3800 10.25 11.50B 4.40A 4.90A 5.25 -4.25 2 9.50 2 55 3810 ---- 12.50B 4.65A 12.50B 5.75 -4.25 10.00 31 3820 6.50 13.50B 4.95A 5.75A 6.25 -4.50 2 10.75 3 52 3825 ---- 14.00B 5.25A 14.00B 6.50 -4.75 11.25 112 3830 ---- 14.50B 5.50A 14.50B 6.50 -5.25 11.75 1 79 3840 ---- 15.50B 5.75A 15.50B 7.00 -5.50 12.50 39 3850 ---- 17.00B 6.00A 16.75B 7.75 -5.75 13.50 73 3860 ---- 18.25B 6.50A 18.25B 8.25 -6.25 14.50 61 106 3870 ---- 19.50B 7.00A 19.50B 8.75 -6.75 1 15.50 17 3875 7.50 20.50B 7.25A 7.25A 9.25 -7.00 1 16.25 102 102 3880 ---- 21.25B 7.50A 21.25B 9.50 -7.25 8 16.75 75 3890 ---- 22.75B 8.00A 22.75B 10.25 -7.75 18.00 1 4 3900 ---- 24.75B 8.75A 24.75B 11.00 -8.25 2 19.25 8 42 3910 21.75 26.50B 9.25A 26.50B 12.00 -8.75 25 20.75 3 99 3920 ---- 28.50B 10.00A 28.50B 12.75 -9.50 1 22.25 2 123 3925 ---- 29.50B 10.25A 29.50B 13.25 -9.75 2 23.00 1 59 3930 ---- 30.75B 10.75A 30.75B 14.00 -10.00 4 24.00 39 3940 11.50 33.00B 11.50 15.25B 15.00 -10.75 1 25.75 43 3950 21.50 35.50B 12.50A 23.00B 16.25 -11.25 2 27.50 2 23 3960 31.25 38.00B 13.50A 38.00B 17.50 -12.00 40 29.50 39 3970 ---- 40.75B 14.50A 40.75B 18.75 -12.75 31.50 43 3975 ---- 42.25B 15.00A 42.25B 19.50 -13.25 32.75 3 3 3980 ---- 43.50B 15.50A 43.50B 20.25 -13.50 33.75 7 3990 39.50 46.50B 16.75A 16.75A 22.00 -14.25 4 36.25 92 4000 42.00 49.75B 18.25A 24.50B 23.75 -15.00 91 38.75 1 52 4010 ---- 53.25B 19.50A 53.25B 25.50 -16.00 41.50 72 4020 ---- 56.75B 21.25A 56.75B 27.50 -16.75 44.25 72 4025 25.25 58.75B 22.00A 26.25B 28.75 -17.00 2 45.75 3 29 4030 ---- 60.75B 22.75A 60.75B 29.75 -17.50 1 47.25 1 25 4040 ---- 64.75B 24.75A 64.75B 32.00 -18.50 4 50.50 4 64 4050 ---- 69.00B 26.50A 69.00B 34.50 -19.50 150 54.00 21 95 4060 ---- 73.50B 28.75A 73.50B 37.25 -20.25 17 57.50 62 4070 ---- 78.25B 31.00A 78.25B 40.25 -21.00 61.25 19 21 4075 68.50 80.75B 32.25A 80.75B 41.75 -21.50 7 63.25 67 62 4080 ---- 83.25B 33.50A 83.25B 43.25 -22.00 1 65.25 15 32 4090 ---- 88.50B 36.00A 88.50B 46.50 -23.00 69.50 4100 ---- 93.50B 38.75A 93.25B 50.00 -24.00 74.00 8 4110 ---- 99.25B 41.75A 99.00B 53.75 -25.00 78.75 19 4120 ---- 105.25B 45.00A 105.00B 57.75 -26.00 17 83.75 5 4125 61.75 108.50B 46.75A 53.00A 59.75 -26.50 46 86.25 1 2 4130 63.00 111.50B 48.50A 55.00A 62.00 -27.00 1 89.00 2 2 4140 64.75 118.00B 52.25A 68.50B 66.50 -28.00 74 94.50 2 4150 67.75 125.00B 56.25A 63.50A 71.25 -29.00 19 100.25 1 4160 68.50 132.00B 60.50A 79.00B 76.25 -30.00 17 106.25 1 4170 ---- 139.25B 65.00A 138.75B 81.75 -30.75 18 112.50 1 1 4175 ---- 143.00B 67.25A 142.50B 84.50 -31.25 115.75 1 4180 128.75 146.75B 69.75A 81.25B 87.25 -31.75 2 119.00 1 4190 132.75 154.25B 74.75A 154.00B 93.25 -32.50 3 125.75 15 11 4200 141.50 153.75B 80.25A 153.75B 99.25 -33.50 1 132.75 4210 ---- 155.00B 86.00A 155.00B 105.75 -34.50 140.25 4220 ---- 160.25B 92.00A 159.75B 112.50 -35.25 147.75 4225 ---- 164.25B 95.00A 164.00B 116.00 -35.50 151.50 4230 ---- 168.25B 98.25A 167.75B 119.50 -36.00 155.50 4240 ---- 176.75B 104.75A 176.00B 127.00 -36.50 163.50 1 4250 ---- 185.25B 111.50A 184.50B 134.50 -37.25 171.75 4260 ---- 192.00B 118.75A 191.75B 142.25 -37.75 180.00 4270 ---- 198.50B 126.00A 192.25B 150.25 -38.50 188.75 4275 ---- 202.75B 129.75A 129.75A 154.50 -38.50 193.00 4280 ---- 207.00B 133.50A 133.50A 158.50 -39.00 197.50 1 4290 ---- 216.00B 158.25A 158.25A 167.00 -39.25 206.25 4300 ---- 225.00B 166.75A 166.75A 175.75 -39.50 215.25 4310 ---- 234.00B 175.50A 175.50A 184.50 -40.00 224.50 4320 ---- 243.25B 184.25A 184.25A 193.50 -40.25 233.75 4325 ---- 248.00B 188.50A 188.50A 198.00 -40.50 238.50 4330 ---- 252.75B 193.25A 193.25A 202.50 -40.75 243.25 4340 ---- 262.25B 202.25A 202.25A 211.75 -41.00 252.75 4350 ---- 272.00B 211.50A 211.50A 221.25 -41.00 262.25 4360 ---- 281.50B 221.25A 221.25A 230.50 -41.25 271.75 4370 ---- 291.25B 230.75A 230.75A 240.00 -41.50 281.50 4375 ---- 296.00B 235.75A 235.75A 244.75 -41.50 286.25 4380 ---- 301.00B 240.75A 240.75A 249.75 -41.25 291.00 4390 ---- 311.00B 250.50A 250.50A 259.25 -41.50 300.75 4400 ---- 320.75B 260.50A 260.50A 269.00 -41.50 310.50 4410 ---- 330.50B 270.25A 270.25A 278.75 -41.75 320.50 4420 ---- 340.50B 280.25A 280.25A 288.50 -41.75 330.25 4425 ---- 345.25B 285.25A 285.25A 293.25 -42.00 335.25 4430 ---- 350.25B 290.50A 290.50A 298.25 -41.75 340.00 4440 ---- 360.25B 300.50A 300.50A 308.00 -42.00 350.00 4450 ---- 370.00B 310.50A 310.50A 318.00 -41.75 359.75 4460 ---- 376.25B 320.50A 320.50A 327.75 -42.00 369.75 4470 ---- 390.00B 330.75A 330.75A 337.75 -41.75 379.50 4475 ---- 387.25B 335.75A 335.75A 342.50 -42.00 384.50 4480 ---- 399.75B 340.75A 340.75A 347.50 -42.00 389.50 4490 ---- ---- ---- 351.00A 357.50 UNCH ---- 4500 ---- 419.75B 361.00A 361.00A 367.25 -42.00 409.25 4550 ---- 469.50B 411.50A 411.50A 417.00 -42.00 459.00 4600 ---- 519.25B ---- ---- 466.75 -42.00 508.75 4650 ---- 569.00B ---- ---- 516.50 -42.00 558.50 4700 ---- 619.00B ---- ---- 566.50 -42.00 608.50 4800 ---- 718.50B ---- ---- 666.00 -42.25 708.25 4900 ---- 818.25B ---- ---- 765.75 -42.00 807.75 5000 ---- 918.00B ---- ---- 865.50 -42.00 907.50 5100 ---- 1017.75B ---- ---- 965.25 -42.00 1007.25 5200 ---- 1117.50B ---- ---- 1065.00 -42.00 1107.00 5300 ---- ---- ---- ---- 1164.75 -42.00 1206.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 421 5447 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3074.75A 3074.75A 3126.75 +42.75 3084.00 1100 ---- ---- 2975.00A 2975.00A 3026.75 +42.50 2984.25 1200 ---- ---- 2875.00A 2875.00A 2927.00 +42.50 2884.50 1300 ---- ---- 2775.25A 2775.25A 2827.25 +42.50 2784.75 1400 ---- ---- 2675.50A 2675.50A 2727.25 +42.50 2684.75 1500 ---- ---- 2575.50A 2575.50A 2627.50 +42.50 2585.00 1600 ---- ---- 2475.75A 2475.75A 2527.75 +42.50 2485.25 1700 ---- ---- 2376.00A 2376.00A 2428.00 +42.50 2385.50 1800 ---- ---- 2276.00A 2276.00A 2328.00 +42.50 2285.50 1900 ---- ---- 2176.25A 2176.25A 2228.25 +42.50 2185.75 2000 ---- ---- 2076.50A 2076.50A 2128.50 +42.50 2086.00 2100 ---- ---- 1976.50A 1976.50A 2028.75 +42.50 1986.25 2200 ---- ---- 1876.75A 1876.75A 1928.75 +42.25 1886.50 2300 ---- ---- 1777.00A 1777.00A 1829.00 +42.50 1786.50 2350 ---- ---- 1727.00A 1727.00A 1779.00 +42.25 1736.75 2400 ---- ---- 1677.00A 1677.00A 1729.25 +42.50 1686.75 2450 ---- ---- 1627.25A 1627.25A 1679.25 +42.25 1637.00 2500 ---- ---- 1577.25A 1577.25A 1629.50 +42.50 1587.00 2550 ---- ---- 1527.25A 1527.25A 1579.50 +42.50 1537.00 2600 ---- ---- 1477.50A 1477.50A 1529.50 +42.25 1487.25 2650 ---- ---- 1427.50A 1427.50A 1479.75 +42.50 1437.25 2700 ---- ---- 1377.50A 1377.50A 1429.75 +42.25 1387.50 2750 ---- ---- 1327.75A 1327.75A 1380.00 +42.50 1337.50 2800 ---- ---- 1277.75A 1277.75A 1330.00 +42.25 1287.75 2850 ---- ---- 1228.00A 1228.00A 1280.00 +42.25 1237.75 2900 ---- ---- 1178.00A 1178.00A 1230.25 +42.50 1187.75 2950 ---- ---- 1128.00A 1128.00A 1180.25 +42.25 1138.00 3000 ---- ---- 1078.25A 1078.25A 1130.25 +42.25 1088.00 3025 ---- ---- 1053.25A 1053.25A 1105.50 +42.25 1063.25 3050 ---- ---- 1028.25A 1028.25A 1080.50 +42.25 1038.25 3075 ---- ---- 1003.25A 1003.25A 1055.50 +42.25 1013.25 3100 ---- ---- 978.50A 978.50A 1030.50 +42.25 988.25 3125 ---- ---- 953.50A 953.50A 1005.50 +42.00 963.50 3130 ---- ---- 948.50A 948.50A 1000.75 +42.25 958.50 3140 ---- ---- 938.50A 938.50A 990.75 +42.25 948.50 3150 ---- ---- 928.50A 928.50A 980.75 +42.25 938.50 3160 ---- ---- 918.50A 918.50A 970.75 +42.25 928.50 3170 ---- ---- 908.50A 908.50A 960.75 +42.25 918.50 3175 ---- ---- 903.50A 903.50A 955.75 +42.25 913.50 3180 ---- ---- 898.50A 898.50A 950.75 +42.25 908.50 3190 ---- ---- 888.50A 888.50A 940.75 +42.25 898.50 3200 ---- ---- 878.75A 878.75A 930.75 +42.00 888.75 3210 ---- ---- 868.75A 868.75A 920.75 +42.00 878.75 3220 ---- ---- 858.75A 858.75A 910.75 +42.00 868.75 3225 ---- ---- 853.75A 853.75A 905.75 +42.00 863.75 3230 ---- ---- 848.75A 848.75A 900.75 +42.00 858.75 3240 ---- ---- 838.75A 838.75A 891.00 +42.25 848.75 3250 ---- ---- 828.75A 828.75A 881.00 +42.25 838.75 3260 ---- ---- 818.75A 818.75A 871.00 +42.25 828.75 3270 ---- ---- 808.75A 808.75A 861.00 +42.25 818.75 3275 ---- ---- 803.75A 803.75A 856.00 +42.25 813.75 3280 ---- ---- 798.75A 798.75A 851.00 +42.00 809.00 3290 ---- ---- 789.00A 789.00A 841.00 +42.00 799.00 3300 ---- ---- 779.00A 779.00A 831.00 +42.00 789.00 3310 ---- ---- 769.00A 769.00A 821.00 +42.00 779.00 3320 ---- ---- 759.00A 759.00A 811.00 +42.00 769.00 3325 ---- ---- 754.00A 754.00A 806.00 +42.00 764.00 3330 ---- ---- 749.00A 749.00A 801.25 +42.25 759.00 3340 ---- ---- 739.00A 739.00A 791.25 +42.25 749.00 3350 ---- ---- 729.00A 729.00A 781.25 +42.00 739.25 3360 ---- ---- 719.25A 719.25A 771.25 +42.00 729.25 3370 ---- ---- 709.25A 709.25A 761.25 +42.00 719.25 3375 ---- ---- 704.25A 704.25A 756.25 +42.00 714.25 3380 ---- ---- 699.25A 699.25A 751.25 +42.00 709.25 3390 ---- ---- 689.25A 689.25A 741.25 +42.00 699.25 3400 ---- ---- 679.25A 679.25A 731.25 +42.00 689.25 3410 ---- ---- 669.25A 669.25A 721.50 +42.00 679.50 3420 ---- ---- 659.50A 659.50A 711.50 +42.00 669.50 3425 ---- ---- 654.50A 654.50A 706.50 +42.00 664.50 3430 ---- ---- 649.50A 649.50A 701.50 +42.00 659.50 3440 ---- ---- 639.50A 639.50A 691.50 +42.00 649.50 3450 ---- ---- 629.50A 629.50A 681.50 +42.00 639.50 3460 ---- ---- 619.50A 619.50A 671.50 +41.75 629.75 3470 ---- ---- 609.75A 609.75A 661.50 +41.75 619.75 3475 ---- ---- 604.75A 604.75A 656.75 +42.00 614.75 3480 ---- ---- 599.75A 599.75A 651.75 +42.00 609.75 3490 ---- ---- 589.75A 589.75A 641.75 +42.00 599.75 3500 ---- ---- 579.75A 579.75A 631.75 +42.00 589.75 3510 ---- ---- 570.00A 570.00A 621.75 +41.75 580.00 3520 ---- ---- 560.25A 560.25A 611.75 +41.75 570.00 3525 ---- ---- 555.25A 555.25A 606.75 +41.75 565.00 3530 ---- ---- 550.25A 550.25A 602.00 +42.00 560.00 3540 ---- ---- 540.25A 540.25A 592.00 +41.75 550.25 3550 ---- ---- 530.25A 530.25A 582.00 +41.75 540.25 3560 ---- ---- 520.50A 520.50A 572.00 +41.75 530.25 3570 ---- ---- 510.50A 510.50A 562.00 +41.50 520.50 3575 ---- ---- 505.50A 505.50A 557.25 +41.75 515.50 3580 ---- ---- 500.75A 500.75A 552.25 +41.75 510.50 3590 ---- ---- 490.75A 490.75A 542.25 +41.75 500.50 3600 ---- ---- 480.50A 480.50A 532.25 +41.50 490.75 3610 ---- ---- 471.00A 471.00A 522.25 +41.50 480.75 3620 ---- ---- 461.00A 461.00A 512.50 +41.50 471.00 3625 ---- ---- 456.00A 456.00A 507.50 +41.50 466.00 3630 ---- ---- 451.25A 451.25A 502.50 +41.50 461.00 3640 ---- ---- 441.25A 441.25A 492.50 +41.25 451.25 3650 ---- ---- 431.25A 431.25A 482.75 +41.50 441.25 3660 ---- ---- 421.75A 421.75A 472.75 +41.25 431.50 3670 ---- ---- 411.75A 411.75A 462.75 +41.00 421.75 3675 ---- ---- 407.00A 407.00A 458.00 +41.25 416.75 3680 ---- ---- 402.00A 402.00A 453.00 +41.25 411.75 3690 ---- ---- 392.25A 392.25A 443.00 +41.00 402.00 3700 ---- ---- 382.25A 382.25A 433.25 +41.00 392.25 3710 ---- ---- 372.75A 372.75A 423.25 +40.75 64 382.50 64 3720 ---- 395.00B 363.00A 363.00A 413.50 +40.75 372.75 96 3725 ---- 397.25B 358.00A 358.00A 408.50 +40.50 368.00 1 3730 ---- 393.25B 353.00A 353.00A 403.50 +40.50 363.00 1 3740 ---- 397.00B 343.25A 343.25A 393.75 +40.50 8 353.25 8 3750 ---- 391.50B 333.50A 333.50A 383.75 +40.00 343.75 120 3760 ---- 381.75B 323.75A 323.75A 374.00 +40.00 334.00 1 3770 ---- 372.00B 314.00A 314.00A 364.25 +39.75 324.50 40 65 3775 ---- 367.25B 309.00A 309.00A 359.25 +39.50 319.75 3780 ---- 362.50B 304.25A 304.25A 354.50 +39.50 315.00 150 3790 ---- 352.75B 294.75A 294.75A 344.75 +39.50 305.25 15 3800 ---- 343.25B 285.00A 285.00A 335.00 +39.00 296.00 96 3810 ---- 333.50B 275.50A 275.50A 325.25 +38.75 286.50 3820 ---- 324.00B 263.25A 263.25A 315.50 +38.50 277.00 14 3825 ---- 319.25B 257.50A 257.50A 310.75 +38.25 272.50 3830 ---- 314.25B 253.00A 253.00A 305.75 +38.00 267.75 15 3840 ---- 304.75B 244.00A 244.00A 296.25 +37.75 258.50 211 3850 ---- 295.50B 235.00A 235.00A 286.50 +37.25 249.25 13 3860 ---- 286.00B 226.00A 226.00A 277.00 +36.75 240.25 15 3870 ---- 276.50B 217.00A 217.00A 267.50 +36.25 231.25 16 3875 ---- 271.75B 212.75A 212.75A 262.75 +36.00 226.75 6 3880 ---- 267.00B 208.25A 208.25A 258.00 +35.75 222.25 3 3890 ---- 257.75B 199.75A 199.75A 248.75 +35.25 213.50 22 3900 ---- 248.50B 191.25A 191.25A 239.25 +34.50 204.75 28 3910 ---- 239.25B 162.75A 162.75A 230.00 +34.00 196.00 89 3920 ---- 230.00B 154.50A 154.50A 221.00 +33.50 187.50 32 3925 ---- 225.50B 150.50A 150.50A 216.25 +33.00 183.25 5 3930 ---- 220.75B 146.50A 146.50A 211.75 +32.75 179.00 14 14 3940 168.75 211.75B 138.75A 138.75A 202.75 +32.00 14 170.75 15 22 3950 ---- 202.75B 131.25A 131.25A 193.75 +31.25 162.50 12 152 3960 143.50 193.75B 123.75A 123.75A 185.00 +30.50 11 154.50 2 3 3970 200.75 201.75B 116.50A 188.25A 176.25 +29.75 2 146.50 392 3975 ---- 180.50B 112.75A 112.75A 171.75 +29.25 142.50 15 3980 ---- 176.00B 109.25A 109.25A 167.50 +28.75 138.75 14 22 3990 ---- 167.25B 102.25A 102.25A 159.00 +28.00 131.00 6 273 4000 ---- 158.75B 95.50A 95.50A 150.50 +27.00 31 123.50 3 92 4010 148.00 160.25B 89.00A 160.25B 142.25 +26.00 14 116.25 167 4020 ---- 149.75B 82.50A 82.50A 134.25 +25.25 109.00 29 133 4025 131.25 149.50B 79.25A 126.25A 130.25 +24.75 11 105.50 9 78 4030 ---- 149.25B 76.25A 76.25A 126.25 +24.25 102.00 41 104 4040 ---- 141.75B 70.50A 70.50A 118.50 +23.25 133 95.25 48 4050 ---- 133.50B 64.75A 64.75A 111.00 +22.25 123 88.75 16 225 4060 75.00 125.50B 59.50A 125.50B 103.75 +21.50 34 82.25 21 263 4070 74.75 117.75B 54.25A 117.75B 96.50 +20.25 355 76.25 8 24 4075 68.25 114.00B 51.75A 114.00B 93.00 +19.75 231 73.25 383 88 4080 63.25 110.25B 49.50A 110.25B 89.50 +19.25 649 70.25 72 4090 54.00 102.75B 44.75A 102.75B 82.75 +18.25 21 64.50 56 4100 54.00 95.50B 40.50A 40.50A 76.50 +17.25 357 59.25 358 101 4110 75.00 88.50B 36.50A 88.50B 70.25 +16.25 92 54.00 2 128 4120 ---- 81.75B 32.75A 32.75A 64.25 +15.00 1017 49.25 21 239 4125 46.75 78.25B 31.00A 78.25B 61.50 +14.75 25 46.75 54 90 4130 44.50 75.25B 29.25A 75.25B 58.50 +14.00 106 44.50 1 223 4140 58.00 69.00B 26.00A 68.75B 53.25 +13.00 2 40.25 58 149 4150 49.50 63.00B 23.00A 45.75A 48.25 +12.25 43 36.00 23 249 4160 ---- 57.25B 20.25A 20.25A 43.50 +11.25 32.25 176 4170 31.25 52.00B 18.00A 35.50A 39.00 +10.25 23 28.75 4 322 4175 ---- 49.25B 16.75A 16.75A 36.75 +9.75 27.00 115 4180 ---- 47.00B 15.75A 15.75A 34.75 +9.25 169 25.50 1 144 4190 28.75 42.25B 13.75A 42.25B 30.75 +8.25 25 22.50 397 4200 17.75 37.75B 12.00A 37.50B 27.25 +7.50 241 19.75 122 307 4210 15.50 33.50B 10.50A 33.25B 24.00 +6.75 86 17.25 174 4220 27.75 29.75B 9.00A 29.75B 21.00 +6.00 22 15.00 183 4225 12.50 28.00B 8.25A 22.25B 19.75 +5.75 126 14.00 77 413 4230 ---- 26.25B 7.75A 7.75A 18.25 +5.25 69 13.00 86 153 4240 15.50 23.00B 6.75A 23.00B 16.00 +4.75 4 11.25 119 4250 ---- 20.25B 5.75A 5.75A 13.75 +4.00 260 9.75 4 40 4260 ---- 17.50B 4.90A 4.90A 11.75 +3.25 8.50 126 219 4270 ---- 15.00B 4.20A 4.20A 10.00 +2.75 23 7.25 145 525 4275 ---- 14.00B 3.90A 3.90A 9.25 +2.50 6.75 4280 ---- 12.75B 3.60A 3.60A 8.50 +2.25 6.25 53 4290 3.95 11.00B 3.05A 4.65A 7.25 +2.00 45 5.25 100 477 4300 ---- 9.25B 2.65A 2.65A 6.25 +1.80 4 4.45 200 208 4310 3.60 7.75B 2.25A 7.75B 5.25 +1.45 188 3.80 120 4320 ---- 6.50B 1.95A 1.95A 4.45 +1.25 3.20 159 4325 4.05 6.00B 1.80A 4.15 4.05 +1.10 105 2.95 4330 ---- 5.50B 1.65A 1.65A 3.75 +1.00 2.75 121 4340 ---- 4.75B 1.45A 1.45A 3.15 +.80 3 2.35 5 4350 ---- 4.00B 1.25A 1.25A 2.65 +.65 2.00 237 4360 1.65 3.35B 1.10A 1.10A 2.25 +.55 166 1.70 146 4370 ---- 2.85B .95A .95A 1.90 +.45 20 1.45 4375 ---- 2.60B .90A .90A 1.75 +.40 500 1.35 4380 ---- 2.40B .85A .85A 1.60 +.35 1.25 4390 ---- 2.00B .75A .75A 1.40 +.30 1.10 4400 1.00 1.70B .70A 1.10A 1.20 +.25 62 .95 10 4410 ---- 1.45B .60A .60A 1.00 +.15 .85 4420 ---- 1.20B .55A .55A .90 +.15 .75 6 4425 .90 1.10B .50A 1.10B .80 +.10 111 .70 1 4430 ---- 1.05B .50A .50A .75 +.10 .65 4440 .65 .90B .45A .65 .65 +.05 1 .60 1 4450 ---- .75B .40A .40A .60 +.10 .50 13 4460 ---- .65B .40A .40A .50 +.05 .45 4470 ---- .55B .35A .35A .45 +.05 .40 4475 ---- .50B .35A .35A .40 UNCH .40 4480 ---- .50B ---- .50B .40 +.05 .35 4490 ---- ---- ---- .30A .35 UNCH ---- 4500 ---- .35B ---- .35B .30 UNCH .30 5 4550 ---- ---- ---- ---- .20 UNCH .20 277 4600 ---- ---- ---- ---- .10 UNCH .10 4 13 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 7 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3274.50A 3274.50A 3326.25 +42.50 3283.75 900 ---- ---- 3174.75A 3174.75A 3226.50 +42.50 3184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5596 1999 9654 E3C FEB23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 3 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 100 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- ---- ---- .10 UNCH .10 100 2700 ---- ---- ---- ---- .10 UNCH .10 16 2750 ---- ---- ---- ---- .10 UNCH .10 2800 .10 .10 .10 .10 .10 UNCH 2 .10 50 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .15 UNCH .15 1 3000 ---- ---- .15A .15A .15 -.05 .20 72 180 3025 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .15A .15A .15 -.05 .20 10 3075 ---- ---- .15A .15A .15 -.10 .25 3100 ---- ---- .20A .20A .15 -.10 .25 616 3125 ---- ---- .20A .20A .15 -.10 .25 2499 3130 ---- ---- .20A .20A .15 -.10 .25 3140 ---- ---- .20A .20A .15 -.15 .30 3150 ---- ---- .20A .20A .20 -.10 .30 3160 ---- ---- .20A .20A .20 -.10 .30 944 3170 ---- ---- .20A .20A .20 -.10 .30 3175 ---- ---- .20A .20A .20 -.10 .30 3180 ---- ---- .20A .20A .20 -.10 .30 3190 ---- ---- .20A .20A .20 -.15 .35 222 3200 ---- ---- .20A .20A .20 -.15 .35 55 3210 ---- ---- .20A .20A .20 -.15 .35 3220 ---- ---- .20A .20A .20 -.15 .35 3225 ---- ---- .25A .25A .20 -.15 .35 3230 ---- ---- .25A .25A .20 -.15 .35 3240 ---- ---- .25A .25A .25 -.15 .40 3250 ---- ---- .25A .25A .25 -.15 .40 40 3260 ---- ---- .25A .25A .25 -.15 .40 1 3270 .25 .25 .25 .25 .25 -.15 1 .40 444 3275 ---- ---- .25A .25A .25 -.20 .45 4 3280 ---- ---- .25A .25A .25 -.20 .45 3 3290 ---- ---- .25A .25A .25 -.20 .45 3300 ---- ---- .30A .30A .30 -.15 .45 23 3310 ---- ---- .30A .30A .30 -.20 .50 25 3320 ---- ---- .30A .30A .30 -.20 .50 3 3325 ---- ---- .30A .30A .30 -.20 .50 3330 ---- ---- .30A .30A .30 -.20 .50 3340 ---- ---- .35A .35A .35 -.20 .55 3 3350 ---- ---- .35A .35A .35 -.20 .55 44 3360 ---- ---- .35A .35A .35 -.25 .60 239 3370 ---- ---- .35A .35A .35 -.25 .60 42 3375 .55 .55 .40A .40A .35 -.25 319 .60 3380 ---- ---- .40A .40A .40 -.20 .60 16 3390 ---- ---- .40A .40A .40 -.25 .65 220 3400 ---- ---- .40A .40A .40 -.25 3 .65 1 231 3410 ---- ---- .40A .40A .45 -.25 .70 3420 ---- ---- .45A .45A .45 -.25 .70 32 3425 .65 .75B .45A .75B .45 -.30 60 .75 147 3430 ---- ---- .45A .45A .45 -.30 1 .75 1 3440 ---- ---- .45A .45A .50 -.30 .80 64 3450 ---- .85B .45A .45A .50 -.30 3 .80 53 3460 ---- .90B .50A .50A .55 -.30 .85 66 3470 ---- ---- .50A .50A .55 -.35 .90 229 3475 ---- .95B .50A .50A .55 -.35 .90 3480 ---- .95B .50A .50A .60 -.30 1 .90 222 3490 ---- 1.00B .55A .55A .60 -.35 .95 260 3500 .60 1.05B .55A .60 .65 -.35 5 1.00 3 525 3510 ---- 1.10B .60A .60A .65 -.40 1.05 336 3520 ---- 1.20B .60A .60A .70 -.40 1.10 334 3525 ---- 1.20B .60A .60A .70 -.40 1.10 3530 ---- 1.25B .65A .65A .70 -.45 1.15 280 3540 ---- 1.30B .65A .65A .75 -.45 1.20 406 3550 ---- 1.35B .70A .70A .80 -.45 1.25 1 370 3560 ---- 1.45B .75A .75A .85 -.45 1.30 112 3570 ---- 1.50B .75A .75A .85 -.50 1.35 237 3575 1.45 1.55B .80A .80A .90 -.50 61 1.40 1 3580 ---- 1.60B .80A .80A .90 -.55 1.45 49 3590 ---- 1.70B .85A .85A .95 -.55 1.50 6 3600 1.50 1.75B .90A 1.75B 1.00 -.60 20 1.60 1185 3610 ---- 1.90B .95A .95A 1.05 -.65 1.70 278 3620 ---- 1.95B 1.00A 1.00A 1.10 -.70 1.80 200 3625 ---- 2.05B 1.00A 1.00A 1.15 -.70 1.85 3630 ---- 2.10B 1.05A 1.05A 1.15 -.75 1.90 91 3640 ---- 2.20B 1.10A 1.10A 1.20 -.85 1 2.05 106 3650 2.10 2.40B 1.15A 2.40B 1.30 -.85 109 2.15 1 147 3660 2.45 2.55B 1.20A 2.40B 1.35 -.95 66 2.30 1 3670 ---- 2.70B 1.25A 2.70B 1.40 -1.05 500 2.45 4 3675 ---- 2.80B 1.30A 2.80B 1.45 -1.10 2.55 81 3680 ---- 2.95B 1.30A 2.95B 1.50 -1.10 2 2.60 17 3690 ---- 3.15B 1.40A 3.15B 1.60 -1.20 2.80 63 3700 ---- 3.40B 1.45A 3.40B 1.70 -1.30 3.00 5 295 3710 ---- 3.65B 1.55A 3.65B 1.80 -1.40 3.20 127 3720 ---- 3.95B 1.65A 3.95B 1.90 -1.55 3 3.45 102 3725 ---- 4.10B 1.70A 4.10B 1.95 -1.65 3.60 94 3730 ---- 4.30B 1.75A 4.30B 2.00 -1.70 3.70 144 3740 2.00 4.65B 1.85A 2.15B 2.15 -1.85 5 4.00 319 3750 4.15 5.00B 1.95A 5.00B 2.30 -2.05 11 4.35 2 134 3760 ---- 5.50B 2.10A 5.50B 2.45 -2.20 4.65 4 355 3770 ---- 6.00B 2.20A 6.00B 2.60 -2.40 1 5.00 177 3775 ---- 6.25B 2.30A 6.25B 2.70 -2.55 5.25 3780 ---- 6.50B 2.35A 6.50B 2.80 -2.70 1 5.50 4 233 3790 2.70 7.00B 2.55A 3.10B 3.00 -3.00 139 6.00 75 3800 7.25 7.75B 2.70A 2.70A 3.25 -3.25 12 6.50 2 303 3810 ---- 8.50B 2.90A 8.50B 3.50 -3.50 7.00 128 3820 ---- 9.50B 3.10A 9.25B 3.80 -3.70 3 7.50 53 3825 ---- 9.75B 3.20A 9.75B 3.95 -4.05 8.00 1 1 3830 ---- 10.25B 3.35A 10.25B 4.10 -4.15 8.25 74 3840 ---- 11.25B 3.60A 11.25B 4.45 -4.55 9.00 148 3850 10.50 12.50B 3.85A 12.25B 4.85 -4.90 7 9.75 24 219 3860 ---- 13.50B 4.15A 13.50B 5.25 -5.50 10.75 1 99 3870 13.75 15.00B 4.50A 15.00B 5.75 -6.00 52 11.75 21 3875 ---- 15.50B 4.65A 15.50B 6.00 -6.25 12.25 3880 13.75 16.25B 4.85A 16.25B 6.25 -6.50 34 12.75 177 3890 15.00 17.75B 5.25A 5.25A 7.00 -6.75 104 13.75 1 36 3900 17.75 19.25B 5.75A 5.75A 7.50 -7.50 916 15.00 3 104 3910 ---- 21.25B 6.25A 21.25B 8.25 -8.25 2 16.50 1 134 3920 19.50 23.00B 6.75A 6.75A 9.00 -8.75 4 17.75 89 3925 21.00 24.00B 7.25A 7.25A 9.50 -9.00 50 18.50 43 3930 21.00 25.00B 7.50A 25.00B 9.75 -9.50 3 19.25 23 68 3940 ---- 27.25B 8.00A 27.25B 10.75 -10.25 21.00 4 50 3950 28.25 29.75B 8.75A 8.75A 11.75 -11.00 967 22.75 26 66 3960 29.25 32.25B 9.75A 9.75A 13.00 -11.75 24 24.75 1 71 3970 29.00 35.00B 10.50A 10.50A 14.25 -12.50 19 26.75 225 3975 33.00 36.50B 11.00A 11.00A 14.75 -13.00 12 27.75 131 3980 31.50 38.00B 11.50A 11.50A 15.50 -13.50 869 29.00 2 45 3990 18.00 41.00B 12.50A 12.50A 17.00 -14.25 42 31.25 21 4000 36.00 44.25B 13.75A 16.00A 18.50 -15.25 95 33.75 5 103 4010 24.50 47.75B 15.00A 21.50B 20.25 -16.25 12 36.50 3 55 4020 43.00 51.25B 16.50A 16.50A 22.25 -17.00 25 39.25 2 125 4025 46.25 53.25B 17.25A 30.50B 23.25 -17.50 277 40.75 1 70 4030 48.00 55.25B 18.00A 29.25B 24.25 -18.00 81 42.25 4 20 4040 51.75 61.50 19.75A 19.75A 26.50 -19.00 260 45.50 6 1 4050 55.50 63.75B 21.50A 21.50A 29.00 -19.75 202 48.75 9 17 4060 57.00 68.25B 23.50A 33.00B 31.50 -21.00 92 52.50 4 50 4070 61.50 73.00B 25.75A 36.00B 34.25 -22.00 296 56.25 1 1 4075 ---- 75.50B 27.00A 75.50B 35.75 -22.50 58.25 18 4080 65.50 78.00B 28.00A 28.00A 37.50 -22.75 138 60.25 4 38 4090 73.25 83.50B 30.50A 42.50B 40.75 -23.75 167 64.50 1 4100 36.75 88.75B 33.25A 46.25B 44.25 -25.00 266 69.25 15 4110 37.25 94.75B 36.25A 37.00A 48.00 -26.00 64 74.00 4120 85.00 101.00B 39.50A 39.50A 52.00 -27.00 566 79.00 29 50 4125 87.00 104.25B 41.25A 103.75B 54.25 -27.50 2 81.75 4130 47.25 107.50B 43.00A 58.75B 56.50 -28.00 24 84.50 16 4140 72.00 114.25B 46.75A 46.75A 61.00 -29.00 15 90.00 4150 72.75 121.25B 50.75A 77.00B 66.00 -30.00 1 96.00 30 4160 ---- 128.50B 55.00A 128.00B 71.00 -31.25 102.25 15 4170 ---- 136.00B 59.75A 135.50B 76.50 -32.00 108.50 14 4175 ---- 139.75B 62.00A 139.50B 79.50 -32.50 112.00 16 4180 ---- 143.50B 64.50A 143.25B 82.50 -32.75 16 115.25 4190 131.75 144.25B 69.75A 144.25B 88.50 -33.75 1 122.25 14 4200 ---- 146.50B 75.50A 146.50B 95.00 -34.50 129.50 14 98 4210 ---- 149.75B 81.25A 149.25B 101.50 -35.50 137.00 4220 ---- 157.75B 87.50A 157.50B 108.50 -36.25 144.75 4225 ---- 162.00B 90.75A 161.50B 112.25 -36.50 148.75 4230 ---- 166.25B 94.00A 165.50B 116.00 -36.75 152.75 4240 ---- 174.75B 100.75A 174.25B 123.50 -37.50 161.00 4250 ---- 181.50B 107.75A 180.75B 131.25 -38.25 169.50 4260 ---- 188.25B 115.00A 181.75B 139.25 -38.75 178.00 4270 ---- 197.00B 122.50A 122.50A 147.50 -39.25 186.75 4275 ---- 201.50B 142.50A 142.50A 151.75 -39.50 191.25 4280 ---- 206.00B 146.75A 146.75A 156.00 -39.75 195.75 4290 ---- 215.00B 155.00A 155.00A 164.75 -40.00 204.75 4300 ---- 224.00B 163.75A 163.75A 173.75 -40.25 214.00 4310 ---- 233.25B 172.50A 172.50A 182.75 -40.50 223.25 4320 ---- 242.50B 181.50A 181.50A 191.75 -41.00 232.75 4325 ---- 247.25B 186.25A 186.25A 196.50 -41.00 237.50 4330 ---- 252.00B 190.75A 190.75A 201.25 -41.00 242.25 4340 ---- 261.50B 200.25A 200.25A 210.50 -41.25 251.75 4350 ---- 271.50B 210.00A 210.00A 220.00 -41.50 261.50 4360 ---- 281.00B 219.75A 219.75A 229.50 -41.75 271.25 4370 ---- 290.75B 229.50A 229.50A 239.25 -41.75 281.00 4375 ---- 295.75B 234.50A 234.50A 244.00 -41.75 285.75 4380 ---- 300.75B 239.25A 239.25A 249.00 -41.75 290.75 4390 ---- 310.75B 249.25A 249.25A 258.75 -41.75 300.50 4400 ---- 320.50B 259.25A 259.25A 268.50 -41.75 310.25 4410 ---- 330.50B 269.25A 269.25A 278.25 -42.00 320.25 4420 ---- 340.25B 279.25A 279.25A 288.00 -42.00 330.00 4425 ---- 345.25B 284.25A 284.25A 293.00 -42.00 335.00 4430 ---- 350.25B 289.25A 289.25A 298.00 -42.00 340.00 4440 ---- 360.00B 299.25A 299.25A 307.75 -42.25 350.00 4450 ---- 370.00B 309.25A 309.25A 317.75 -42.00 359.75 4460 ---- 377.75B 319.25A 319.25A 327.75 -42.00 369.75 4470 ---- 390.00B 329.50A 329.50A 337.50 -42.25 379.75 4475 ---- 389.00B 334.50A 334.50A 342.50 -42.25 384.75 4480 ---- 390.25B 339.50A 339.50A 347.50 -42.00 389.50 4490 ---- ---- ---- 349.50A 357.50 UNCH ---- 4500 ---- 419.75B 359.75A 359.75A 367.50 -42.00 409.50 4550 ---- 469.50B 410.00A 410.00A 417.25 -42.00 459.25 4600 ---- 519.50B ---- ---- 467.00 -42.25 509.25 4650 ---- 569.25B ---- ---- 517.00 -42.00 559.00 4700 ---- 619.25B ---- ---- 566.75 -42.25 609.00 4800 ---- 719.00B ---- ---- 666.50 -42.25 708.75 4900 ---- 818.75B ---- ---- 766.50 -42.00 808.50 5000 ---- 918.75B ---- ---- 866.25 -42.00 908.25 5100 ---- 1018.50B ---- ---- 966.00 -42.00 1008.00 5200 ---- 1118.25B ---- ---- 1065.75 -42.25 1108.00 5300 ---- ---- ---- ---- 1165.75 -42.00 1207.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7034 264 17165 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3074.50A 3074.50A 3126.25 +42.50 3083.75 1100 ---- ---- 2974.50A 2974.50A 3026.50 +42.50 2984.00 1200 ---- ---- 2874.75A 2874.75A 2926.75 +42.75 2884.00 1300 ---- ---- 2775.00A 2775.00A 2826.75 +42.50 2784.25 1400 ---- ---- 2675.00A 2675.00A 2727.00 +42.50 2684.50 1500 ---- ---- 2575.25A 2575.25A 2627.25 +42.50 2584.75 1600 ---- ---- 2475.50A 2475.50A 2527.50 +42.50 2485.00 1700 ---- ---- 2375.75A 2375.75A 2427.50 +42.50 2385.00 1800 ---- ---- 2275.75A 2275.75A 2327.75 +42.50 2285.25 1900 ---- ---- 2176.00A 2176.00A 2228.00 +42.50 2185.50 2000 ---- ---- 2076.25A 2076.25A 2128.25 +42.50 2085.75 2100 ---- ---- 1976.25A 1976.25A 2028.25 +42.25 1986.00 2200 ---- ---- 1876.50A 1876.50A 1928.50 +42.25 1886.25 2300 ---- ---- 1776.75A 1776.75A 1828.75 +42.50 1786.25 2350 ---- ---- 1726.75A 1726.75A 1778.75 +42.25 1736.50 2400 ---- ---- 1677.00A 1677.00A 1729.00 +42.50 1686.50 2450 ---- ---- 1627.00A 1627.00A 1679.00 +42.25 1636.75 2500 ---- ---- 1577.00A 1577.00A 1629.25 +42.50 1586.75 2550 ---- ---- 1527.25A 1527.25A 1579.25 +42.25 1537.00 2600 ---- ---- 1477.25A 1477.25A 1529.25 +42.25 1487.00 2650 ---- ---- 1427.25A 1427.25A 1479.50 +42.25 1437.25 2700 ---- ---- 1377.50A 1377.50A 1429.50 +42.25 1387.25 2750 ---- ---- 1327.50A 1327.50A 1379.75 +42.25 1337.50 2800 ---- ---- 1277.75A 1277.75A 1329.75 +42.25 1287.50 2850 ---- ---- 1227.75A 1227.75A 1280.00 +42.50 1237.50 2900 ---- ---- 1178.00A 1178.00A 1230.00 +42.25 1187.75 2950 ---- ---- 1128.00A 1128.00A 1180.00 +42.25 1137.75 3000 ---- ---- 1078.00A 1078.00A 1130.25 +42.25 1088.00 3025 ---- ---- 1053.25A 1053.25A 1105.25 +42.25 1063.00 3050 ---- ---- 1028.25A 1028.25A 1080.25 +42.00 1038.25 3075 ---- ---- 1003.25A 1003.25A 1055.50 +42.25 1013.25 3100 ---- ---- 978.25A 978.25A 1030.50 +42.25 988.25 3125 ---- ---- 953.50A 953.50A 1005.50 +42.25 963.25 3140 ---- ---- 938.50A 938.50A 990.50 +42.00 948.50 3150 ---- ---- 928.50A 928.50A 980.50 +42.00 938.50 3160 ---- ---- 918.50A 918.50A 970.50 +42.00 928.50 3170 ---- ---- 908.50A 908.50A 960.75 +42.25 918.50 3175 ---- ---- 903.50A 903.50A 955.75 +42.25 913.50 3180 ---- ---- 898.50A 898.50A 950.75 +42.25 908.50 3190 ---- ---- 888.50A 888.50A 940.75 +42.25 898.50 3200 ---- ---- 878.50A 878.50A 930.75 +42.25 888.50 3210 ---- ---- 868.50A 868.50A 920.75 +42.00 878.75 3220 ---- ---- 858.75A 858.75A 910.75 +42.00 868.75 3225 ---- ---- 853.75A 853.75A 905.75 +42.00 863.75 3230 ---- ---- 848.75A 848.75A 900.75 +42.00 858.75 3240 ---- ---- 838.75A 838.75A 890.75 +42.00 848.75 3250 ---- ---- 828.75A 828.75A 880.75 +42.00 838.75 3260 ---- ---- 818.75A 818.75A 870.75 +42.00 828.75 3270 ---- ---- 808.75A 808.75A 861.00 +42.25 818.75 3275 ---- ---- 803.75A 803.75A 856.00 +42.25 813.75 3280 ---- ---- 798.75A 798.75A 851.00 +42.00 809.00 3290 ---- ---- 789.00A 789.00A 841.00 +42.00 799.00 3300 ---- ---- 779.00A 779.00A 831.00 +42.00 789.00 3310 ---- ---- 769.00A 769.00A 821.00 +42.00 779.00 3320 ---- ---- 759.00A 759.00A 811.00 +42.00 769.00 3325 ---- ---- 754.00A 754.00A 806.00 +42.00 764.00 3330 ---- ---- 749.00A 749.00A 801.00 +42.00 759.00 3340 ---- ---- 739.00A 739.00A 791.00 +42.00 749.00 3350 ---- ---- 729.00A 729.00A 781.25 +42.00 739.25 3360 ---- ---- 719.25A 719.25A 771.25 +42.00 729.25 3370 ---- ---- 709.25A 709.25A 761.25 +42.00 719.25 3375 ---- ---- 704.25A 704.25A 756.25 +42.00 714.25 3380 ---- ---- 699.25A 699.25A 751.25 +42.00 709.25 3390 ---- ---- 689.25A 689.25A 741.25 +42.00 699.25 3400 ---- ---- 679.25A 679.25A 731.25 +41.75 689.50 3410 ---- ---- 669.50A 669.50A 721.50 +42.00 679.50 3420 ---- ---- 659.50A 659.50A 711.50 +42.00 669.50 3425 ---- ---- 654.50A 654.50A 706.50 +42.00 664.50 3430 ---- ---- 649.50A 649.50A 701.50 +42.00 659.50 3440 ---- ---- 639.50A 639.50A 691.50 +42.00 649.50 3450 ---- ---- 629.75A 629.75A 681.50 +41.75 639.75 3460 ---- ---- 619.75A 619.75A 671.50 +41.75 629.75 3470 ---- ---- 609.75A 609.75A 661.75 +42.00 619.75 3475 ---- ---- 604.75A 604.75A 656.75 +42.00 614.75 3480 ---- ---- 600.00A 600.00A 651.75 +42.00 609.75 3490 ---- ---- 590.00A 590.00A 641.75 +41.75 600.00 3500 ---- ---- 580.00A 580.00A 631.75 +41.75 590.00 3510 ---- ---- 570.25A 570.25A 621.75 +41.75 580.00 3520 ---- ---- 560.25A 560.25A 612.00 +41.75 570.25 3525 ---- ---- 555.25A 555.25A 607.00 +41.75 565.25 3530 ---- ---- 550.50A 550.50A 602.00 +41.75 560.25 3540 ---- ---- 540.50A 540.50A 592.00 +41.75 550.25 3550 ---- ---- 530.25A 530.25A 582.00 +41.50 540.50 3560 ---- ---- 520.75A 520.75A 572.25 +41.75 530.50 3570 ---- ---- 510.75A 510.75A 562.25 +41.75 520.50 3575 ---- ---- 505.75A 505.75A 557.25 +41.50 515.75 3580 ---- ---- 500.75A 500.75A 552.25 +41.50 510.75 3590 ---- ---- 491.00A 491.00A 542.25 +41.50 500.75 3600 ---- ---- 481.00A 481.00A 532.50 +41.50 491.00 3610 ---- ---- 471.25A 471.25A 522.50 +41.50 481.00 3620 ---- ---- 461.25A 461.25A 512.50 +41.25 471.25 3625 ---- ---- 456.50A 456.50A 507.75 +41.50 466.25 3630 ---- ---- 451.50A 451.50A 502.75 +41.50 461.25 3640 ---- ---- 441.75A 441.75A 492.75 +41.25 451.50 3650 ---- ---- 431.75A 431.75A 483.00 +41.25 441.75 3660 ---- ---- 422.00A 422.00A 473.00 +41.25 431.75 3670 ---- ---- 412.25A 412.25A 463.00 +41.00 422.00 3675 ---- ---- 407.50A 407.50A 458.25 +41.00 417.25 3680 ---- ---- 402.50A 402.50A 453.25 +41.00 412.25 3690 ---- ---- 392.75A 392.75A 443.25 +40.75 402.50 3700 ---- ---- 382.75A 382.75A 433.50 +40.75 392.75 3710 ---- ---- 373.25A 373.25A 423.75 +40.75 383.00 3720 ---- ---- 363.75A 363.75A 413.75 +40.50 373.25 3725 ---- ---- 358.75A 358.75A 409.00 +40.50 368.50 3730 ---- ---- 354.00A 354.00A 404.00 +40.25 363.75 3740 ---- ---- 344.50A 344.50A 394.25 +40.25 354.00 3750 ---- ---- 334.75A 334.75A 384.25 +40.00 344.25 3760 ---- ---- 325.25A 325.25A 374.50 +39.75 334.75 3770 ---- ---- 315.75A 315.75A 364.75 +39.50 325.25 3775 ---- ---- 311.00A 311.00A 360.00 +39.50 320.50 3780 ---- ---- 306.25A 306.25A 355.00 +39.25 315.75 3790 ---- ---- 297.00A 297.00A 345.25 +39.00 306.25 3800 ---- ---- 287.50A 287.50A 335.50 +38.75 296.75 3810 ---- ---- 278.25A 278.25A 326.00 +38.50 287.50 3820 ---- ---- 263.25A 263.25A 316.25 +38.25 278.00 3825 ---- ---- 258.75A 258.75A 311.50 +38.00 273.50 3830 ---- ---- 254.25A 254.25A 306.50 +37.75 268.75 3840 ---- ---- 245.25A 245.25A 297.00 +37.25 259.75 3850 ---- ---- 236.25A 236.25A 287.50 +37.00 250.50 14 3860 ---- ---- 227.25A 227.25A 278.00 +36.50 241.50 3870 ---- ---- 218.50A 218.50A 268.50 +36.00 232.50 14 3875 ---- ---- 214.25A 214.25A 263.75 +35.75 228.00 3880 ---- ---- 209.75A 209.75A 259.00 +35.50 223.50 28 3890 ---- ---- 201.25A 201.25A 249.75 +35.00 214.75 3900 ---- ---- 172.75A 172.75A 240.25 +34.25 206.00 14 3910 ---- ---- 164.50A 164.50A 231.25 +33.75 197.50 3920 ---- ---- 156.50A 156.50A 222.00 +33.00 189.00 33 3925 ---- ---- 152.50A 152.50A 217.50 +32.75 184.75 3930 ---- ---- 148.50A 148.50A 213.00 +32.50 180.50 33 3940 ---- ---- 140.75A 140.75A 204.00 +31.75 172.25 17 3950 ---- 165.50B 133.25A 133.25A 195.00 +31.00 164.00 36 3960 ---- 167.00B 125.75A 125.75A 186.25 +30.25 156.00 28 3970 ---- 165.50B 118.50A 118.50A 177.50 +29.25 148.25 14 3975 ---- 166.25B 114.75A 114.75A 173.25 +29.00 144.25 26 3980 ---- 166.25B 111.25A 111.25A 169.00 +28.50 140.50 23 3990 ---- 162.50B 104.25A 104.25A 160.50 +27.75 3 132.75 17 4000 ---- 159.75B 97.50A 97.50A 152.25 +27.00 125.25 23 4010 ---- 155.00B 91.00A 91.00A 144.25 +26.25 118.00 23 4020 ---- 155.00B 84.25A 84.25A 136.25 +25.50 110.75 1 4025 ---- 154.50B 81.00A 81.00A 132.25 +25.00 107.25 21 4030 ---- 151.50B 78.00A 78.00A 128.25 +24.25 8 104.00 114 4040 ---- 143.25B 72.25A 72.25A 120.50 +23.50 96 97.00 2 19 4050 ---- 135.00B 66.75A 66.75A 113.00 +22.50 516 90.50 85 4060 ---- 127.25B 61.25A 61.25A 105.75 +21.50 266 84.25 43 4070 68.00 119.50B 56.00A 119.50B 98.75 +20.75 218 78.00 40 4075 71.25 115.50B 53.50A 53.50A 95.25 +20.25 44 75.00 6 4080 ---- 111.75B 51.25A 51.25A 91.75 +19.75 864 72.00 34 4090 59.75 104.25B 46.50A 104.25B 85.00 +18.75 107 66.25 41 4100 ---- 97.25B 42.25A 42.25A 78.50 +17.50 497 61.00 40 31 4110 47.50 90.00B 38.00A 90.00B 72.25 +16.50 534 55.75 10 4120 ---- 83.25B 34.25A 34.25A 66.50 +15.75 80 50.75 43 4125 42.25 80.00B 32.50A 79.75B 63.50 +15.25 22 48.25 23 44 4130 ---- 76.75B 30.75A 30.75A 60.75 +14.75 46.00 25 4140 ---- 70.50B 27.25A 27.25A 55.25 +13.75 620 41.50 39 71 4150 ---- 64.50B 24.25A 24.25A 50.00 +12.50 48 37.50 2 54 4160 ---- 59.00B 21.50A 21.50A 45.25 +11.75 3 33.50 3 5 4170 ---- 53.50B 19.00A 19.00A 40.75 +10.75 121 30.00 89 138 4175 ---- 51.00B 17.75A 17.75A 38.50 +10.25 28.25 40 4180 ---- 48.50B 16.75A 16.75A 36.50 +9.75 26.75 48 98 4190 21.00 43.75B 14.50A 14.50A 32.50 +9.00 44 23.50 61 58 4200 18.25 39.25B 12.75A 32.00B 28.75 +8.00 165 20.75 10 206 4210 27.50 35.00B 11.25A 34.75B 25.25 +7.00 3 18.25 88 4220 18.75 31.25B 9.75A 18.50A 22.25 +6.25 6 16.00 4 4225 ---- 29.25B 9.00A 9.00A 20.75 +5.75 15.00 4230 ---- 27.50B 8.50A 8.50A 19.50 +5.50 14.00 25 25 4240 ---- 24.25B 7.25A 7.25A 17.00 +5.00 4 12.00 56 205 4250 8.75 21.25B 6.25A 6.25A 14.75 +4.25 78 10.50 1 4 4260 ---- 18.50B 5.50A 5.50A 12.75 +3.75 9.00 202 4270 ---- 16.00B 4.70A 4.70A 11.00 +3.25 3 7.75 2 123 4275 ---- 15.00B 4.30A 4.30A 10.00 +2.75 7.25 4280 10.50 13.75B 4.00A 10.00 9.25 +2.50 3 6.75 4290 ---- 11.75B 3.50A 3.50A 8.00 +2.25 5.75 4300 3.80 10.00B 3.00A 7.50B 6.75 +1.90 11 4.85 99 4310 ---- 8.50B 2.60A 2.60A 5.75 +1.60 4.15 132 4320 ---- 7.25B 2.25A 2.25A 4.90 +1.35 3.55 53 4325 ---- 6.75B 2.10A 2.10A 4.55 +1.25 4 3.30 4330 4.25 6.25B 1.95A 3.90A 4.15 +1.10 3 3.05 6 4 4340 ---- 5.25B 1.70A 1.70A 3.55 +.90 2.65 1 4350 1.85 4.45B 1.45A 2.85A 3.00 +.75 165 2.25 425 4360 ---- 3.75B 1.30A 1.30A 2.55 +.60 1.95 189 4370 ---- 3.15B 1.10A 1.10A 2.20 +.50 1.70 2 4375 ---- 2.90B 1.05A 1.05A 2.00 +.40 1.60 4380 1.70 2.65B 1.00A 2.00B 1.85 +.35 1 1.50 202 4390 ---- 2.25B .90A .90A 1.60 +.30 1.30 4400 ---- 1.95B .80A .80A 1.40 +.25 1.15 12 4410 ---- 1.65B .70A .70A 1.20 +.20 1.00 4420 ---- 1.40B .65A .65A 1.05 +.20 .85 2 4425 ---- 1.30B .60A .60A .95 +.15 .80 4430 ---- 1.20B .60A .60A .90 +.15 .75 4440 ---- 1.05B .55A .55A .80 +.10 .70 4450 ---- .90B .50A .50A .70 +.10 .60 4460 ---- .75B .45A .45A .60 +.05 .55 4470 ---- .65B .40A .40A .55 +.05 .50 4475 ---- .60B .40A .40A .50 +.05 .45 4480 ---- .60B .40A .40A .45 UNCH .45 4490 ---- ---- ---- .35A .40 UNCH ---- 4500 ---- .45B ---- .45B .40 +.05 2 .35 4550 ---- ---- ---- ---- .25 UNCH .25 2 4600 ---- ---- ---- ---- .15 UNCH .15 1 4650 ---- ---- ---- ---- .15 UNCH .15 4700 .10 .10 .10 .10 .10 UNCH 1 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3274.00A 3274.00A 3325.75 +42.50 3283.25 900 ---- ---- 3174.25A 3174.25A 3226.00 +42.50 3183.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4540 407 3345 E3D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 7 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 1 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 50 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- .15A .15A .15 -.05 .20 3 3000 .25 .25 .15 .15 .15 -.10 480 .25 10 340 3025 ---- ---- .20A .20A .15 -.10 .25 3050 ---- ---- .20A .20A .15 -.10 .25 1 3075 ---- ---- .20A .20A .20 -.10 .30 55 3100 ---- ---- .20A .20A .20 -.10 .30 2 3125 ---- ---- .25A .25A .20 -.15 .35 3140 ---- ---- .25A .25A .20 -.15 .35 3150 ---- ---- .25A .25A .20 -.15 .35 3 3160 ---- ---- .25A .25A .20 -.15 .35 3170 ---- ---- .25A .25A .25 -.10 .35 3175 ---- ---- .25A .25A .25 -.15 .40 3180 ---- ---- .25A .25A .25 -.15 .40 3190 ---- ---- .25A .25A .25 -.15 .40 3200 ---- ---- .25A .25A .25 -.15 .40 13 3210 ---- ---- .30A .30A .25 -.15 .40 3220 ---- ---- .30A .30A .25 -.20 .45 1 3225 ---- ---- .30A .30A .25 -.20 .45 3230 ---- ---- .30A .30A .25 -.20 .45 3240 ---- ---- .30A .30A .30 -.15 .45 3250 ---- ---- .30A .30A .30 -.20 .50 1 3260 ---- ---- .30A .30A .30 -.20 .50 3270 ---- ---- .30A .30A .30 -.20 .50 2 3275 ---- ---- .35A .35A .30 -.20 .50 3280 ---- ---- .35A .35A .30 -.25 .55 1 3290 ---- ---- .35A .35A .35 -.20 .55 3300 ---- ---- .35A .35A .35 -.20 .55 9 3310 ---- ---- .35A .35A .35 -.25 .60 3320 ---- ---- .40A .40A .35 -.25 .60 1 3325 ---- ---- .40A .40A .35 -.25 .60 3330 ---- ---- .40A .40A .40 -.25 .65 2 3340 ---- ---- .40A .40A .40 -.25 .65 5 3350 ---- ---- .40A .40A .40 -.30 .70 1 3360 ---- ---- .45A .45A .40 -.30 .70 3370 ---- ---- .45A .45A .45 -.30 .75 8 3375 ---- ---- .45A .45A .45 -.30 .75 3380 ---- ---- .45A .45A .45 -.30 .75 1 2 3390 ---- ---- .45A .45A .50 -.30 .80 3400 ---- ---- .50A .50A .50 -.30 .80 15 3410 ---- ---- .50A .50A .50 -.35 .85 3420 ---- ---- .50A .50A .55 -.35 .90 3425 ---- ---- .55A .55A .55 -.35 .90 3430 ---- .95B .55A .55A .55 -.35 .90 3440 ---- 1.00B .55A .55A .60 -.35 .95 6 3450 ---- ---- .55A .55A .60 -.40 1.00 3 3460 ---- 1.05B .60A .60A .65 -.35 1.00 13 3470 ---- 1.15B .60A .60A .65 -.40 1.05 8 3475 ---- 1.15B .65A .65A .70 -.40 1.10 3480 ---- 1.20B .65A .65A .70 -.40 1.10 204 204 3490 .65 1.25B .65 .75B .75 -.40 60 1.15 1 1 3500 ---- 1.30B .70A .70A .75 -.45 1.20 10 3510 ---- 1.35B .75A .75A .80 -.45 1.25 3520 ---- 1.45B .75A .75A .85 -.45 1.30 191 223 3525 ---- 1.45B .80A .80A .85 -.50 1.35 1 2 3530 ---- 1.50B .80A .80A .85 -.50 1.35 3540 ---- 1.60B .85A .85A .90 -.55 1.45 1 3550 ---- 1.65B .85A .85A .95 -.55 1.50 1 2 3560 ---- 1.75B .90A .90A 1.00 -.60 1.60 1 3570 ---- 1.85B .95A .95A 1.05 -.60 1.65 4 3575 ---- 1.90B 1.00A 1.00A 1.05 -.65 1.70 1 3580 ---- 1.95B 1.00A 1.00A 1.10 -.65 1.75 2 3590 ---- 2.05B 1.05A 1.05A 1.15 -.70 1.85 1 3600 ---- 2.15B 1.10A 1.10A 1.20 -.75 1 1.95 1 167 3610 ---- 2.25B 1.15A 2.25B 1.30 -.75 2.05 2 3620 ---- 2.40B 1.20A 2.40B 1.35 -.80 2.15 1 3625 ---- 2.45B 1.25A 1.25A 1.40 -.85 2.25 3630 ---- 2.55B 1.25A 2.55B 1.40 -.90 2.30 3640 ---- 2.70B 1.30A 2.70B 1.50 -.95 2.45 3650 ---- 2.90B 1.40A 2.90B 1.60 -1.00 2.60 79 3660 ---- 3.10B 1.45A 3.10B 1.65 -1.10 1 2.75 2 3670 ---- 3.30B 1.55A 3.30B 1.75 -1.20 2.95 2 3675 ---- 3.40B 1.60A 3.40B 1.80 -1.25 3.05 3680 ---- 3.50B 1.65A 3.50B 1.85 -1.25 3.10 1 3690 ---- 3.80B 1.70A 3.80B 1.95 -1.40 3.35 203 3700 ---- 4.05B 1.80A 4.05B 2.10 -1.45 160 3.55 486 3710 ---- 4.35B 1.90A 4.35B 2.20 -1.60 3.80 1 3720 ---- 4.70B 2.00A 4.70B 2.35 -1.75 4.10 1 3725 ---- 4.90B 2.10A 4.90B 2.45 -1.80 4.25 3730 ---- 5.00B 2.15A 5.00B 2.50 -1.90 4.40 82 3740 ---- 5.50B 2.25A 5.50B 2.65 -2.05 4.70 3750 ---- 5.75B 2.40A 5.75B 2.85 -2.15 1 5.00 303 3760 ---- 6.25B 2.55A 6.25B 3.05 -2.45 5.50 94 3770 ---- 7.00B 2.70A 7.00B 3.25 -2.50 5.75 3775 ---- 7.25B 2.80A 7.25B 3.35 -2.65 1 6.00 1 3780 ---- 7.50B 2.85A 7.50B 3.45 -2.80 6.25 70 3790 7.00 8.25B 3.05A 3.40A 3.70 -3.05 2 6.75 2 1 3800 7.75 9.00B 3.25A 4.00B 3.95 -3.55 413 7.50 4 398 3810 ---- 9.75B 3.45A 9.75B 4.25 -3.75 4 8.00 4 25 3820 ---- 10.75B 3.70A 10.75B 4.60 -4.15 8.75 22 3825 ---- 11.00B 3.80A 11.00B 4.75 -4.25 9.00 3830 ---- 11.50B 3.95A 11.50B 4.95 -4.30 2 9.25 45 3840 ---- 12.75B 4.20A 12.75B 5.25 -5.00 2 10.25 102 3850 12.50 13.75B 4.50A 5.25A 5.75 -5.25 12 11.00 3 110 3860 ---- 15.00B 4.85A 15.00B 6.25 -5.75 12.00 1 117 3870 ---- 16.50B 5.25A 16.50B 6.75 -6.25 13.00 25 3875 ---- 17.00B 5.50A 17.00B 7.00 -6.50 13.50 25 3880 ---- 17.75B 5.75A 17.75B 7.25 -6.75 8 14.00 5 51 3890 9.25 19.50B 6.25A 10.00B 8.00 -7.25 1 15.25 52 78 3900 10.25 21.00B 6.75A 10.75B 8.50 -8.00 241 16.50 386 3910 ---- 23.00B 7.25A 23.00B 9.25 -8.50 17.75 31 3920 ---- 25.00B 7.75A 25.00B 10.25 -9.00 2 19.25 86 72 3925 ---- 26.00B 8.00A 26.00B 10.50 -9.50 20.00 25 3930 ---- 27.00B 8.50A 27.00B 11.00 -10.00 21.00 11 3940 25.50 29.25B 8.75 12.50B 12.00 -10.50 10 22.50 38 64 3950 27.50 31.75B 10.00A 10.00A 13.25 -11.25 2 24.50 385 3960 ---- 34.25B 10.75A 34.25B 14.25 -12.00 26.25 25 30 3970 ---- 37.00B 11.75A 37.00B 15.75 -12.75 28.50 38 61 3975 ---- 38.50B 12.25A 38.50B 16.25 -13.25 29.50 35 62 3980 ---- 40.00B 12.75A 40.00B 17.00 -13.50 30.50 1 48 3990 ---- 43.00B 14.00A 43.00B 18.50 -14.50 33.00 2 3 4000 24.50 46.25B 15.25A 21.00B 20.25 -15.25 7 35.50 2 148 4010 39.50 49.75B 16.50A 16.50A 22.00 -16.25 4 38.25 43 4020 28.00 53.25B 18.00A 18.00A 24.00 -17.00 2 41.00 48 4025 29.50 55.25B 18.75A 29.75B 25.25 -17.25 4 42.50 32 4030 45.50 57.25B 19.50A 19.50A 26.25 -17.75 14 44.00 1 37 4040 34.75 61.25B 21.25A 30.50B 28.50 -18.75 101 47.25 1 56 4050 29.50 65.50B 23.25A 33.25B 31.00 -19.75 518 50.75 25 52 4060 38.00 70.25B 25.25A 40.50B 33.75 -20.50 272 54.25 20 36 4070 ---- 74.75B 27.50A 74.75B 36.50 -21.50 193 58.00 19 20 4075 ---- 77.25B 28.50A 77.25B 38.00 -22.00 1 60.00 16 16 4080 ---- 80.00B 29.75A 80.00B 39.50 -22.50 846 62.00 16 4090 75.50 85.00B 32.25A 32.25A 43.00 -23.25 69 66.25 4100 ---- 90.25B 35.00A 90.00B 46.50 -24.50 176 71.00 243 262 4110 ---- 96.25B 38.00A 96.00B 50.25 -25.50 514 75.75 4120 83.25 102.25B 41.25A 56.00B 54.25 -26.50 164 80.75 243 245 4125 ---- 105.50B 43.00A 105.25B 56.25 -27.00 83.25 4130 ---- 108.75B 44.75A 108.50B 58.50 -27.50 86.00 4140 ---- 115.25B 48.50A 115.00B 63.00 -28.50 214 91.50 4150 ---- 122.25B 52.50A 122.00B 67.75 -29.50 40 97.25 4160 ---- 129.50B 56.75A 129.00B 73.00 -30.50 103.50 14 4170 ---- 137.00B 61.25A 136.50B 78.25 -31.50 121 109.75 28 56 4175 ---- 140.75B 63.75A 140.75B 81.25 -31.75 113.00 14 17 4180 ---- 144.50B 66.25A 144.25B 84.00 -32.50 116.50 26 4190 ---- 148.75B 71.50A 148.75B 90.00 -33.25 123.25 28 42 4200 ---- 150.25B 77.00A 150.25B 96.25 -34.25 130.50 4210 ---- 150.50B 82.75A 150.25B 103.00 -35.00 138.00 4220 ---- 158.50B 88.75A 158.25B 109.75 -36.00 145.75 4225 ---- 162.75B 92.00A 162.25B 113.50 -36.00 149.50 4230 ---- 166.75B 95.25A 166.50B 117.00 -36.50 153.50 4240 ---- 175.25B 102.00A 174.75B 124.50 -37.25 161.75 4250 ---- 183.25B 109.00A 183.25B 132.25 -37.75 170.00 4260 ---- 187.50B 116.25A 185.75B 140.25 -38.50 178.75 4270 ---- 196.50B 123.50A 123.50A 148.50 -38.75 187.25 4275 ---- 201.00B 127.50A 127.50A 152.50 -39.25 191.75 4280 ---- 205.50B ---- ---- 156.75 -39.50 196.25 4290 ---- 214.50B ---- ---- 165.50 -39.75 205.25 4300 ---- 224.00B ---- ---- 174.25 -40.25 214.50 4310 ---- 233.25B ---- ---- 183.25 -40.50 223.75 4320 ---- 242.75B ---- ---- 192.25 -40.75 233.00 4325 ---- 247.50B ---- ---- 197.00 -40.75 237.75 4330 ---- 252.25B ---- ---- 201.50 -41.00 242.50 4340 ---- 261.75B ---- ---- 211.00 -41.25 252.25 4350 ---- 271.75B ---- ---- 220.25 -41.50 261.75 4360 ---- 281.25B ---- ---- 230.00 -41.50 271.50 4370 ---- 291.00B ---- ---- 239.50 -41.75 281.25 4375 ---- 295.75B ---- ---- 244.25 -41.75 286.00 4380 ---- 300.75B ---- ---- 249.25 -41.75 291.00 4390 ---- 310.75B ---- ---- 258.75 -42.00 300.75 4400 ---- 320.50B ---- ---- 268.50 -42.00 310.50 4410 ---- 330.50B ---- ---- 278.50 -41.75 320.25 4420 ---- 340.25B ---- ---- 288.25 -42.00 330.25 4425 ---- 345.25B ---- ---- 293.25 -42.00 335.25 4430 ---- 350.25B ---- ---- 298.00 -42.00 340.00 4440 ---- 360.25B ---- ---- 308.00 -42.00 350.00 4450 ---- 370.00B ---- ---- 317.75 -42.00 359.75 4460 ---- 380.00B ---- ---- 327.75 -42.00 369.75 4470 ---- ---- ---- ---- 337.75 -42.00 379.75 4475 ---- ---- ---- ---- 342.50 -42.25 384.75 4480 ---- ---- ---- ---- 347.50 -42.25 389.75 4490 ---- ---- ---- 412.00A 357.50 UNCH ---- 4500 ---- 419.75B ---- ---- 367.50 -42.00 409.50 4550 ---- 469.50B ---- ---- 417.25 -42.00 459.25 4600 ---- 519.50B ---- ---- 467.00 -42.00 509.00 4650 ---- 569.25B ---- ---- 517.00 -42.00 559.00 4700 ---- 619.25B ---- ---- 566.75 -42.00 608.75 4800 ---- 719.00B ---- ---- 666.50 -42.00 708.50 4900 ---- 818.75B ---- ---- 766.25 -42.25 808.50 5000 ---- 918.50B ---- ---- 866.25 -42.00 908.25 5100 ---- 1018.25B ---- ---- 966.00 -42.00 1008.00 5200 ---- 1118.25B ---- ---- 1065.75 -42.00 1107.75 5300 ---- ---- ---- ---- 1165.50 -42.00 1207.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4663 1346 5843 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 3070.25A 3070.25A 3121.75 +42.50 3079.25 1100 ---- ---- 2970.50A 2970.50A 3022.25 +42.50 2979.75 1200 ---- ---- 2870.75A 2870.75A 2922.50 +42.50 2880.00 1300 ---- ---- 2771.25A 2771.25A 2822.75 +42.25 2780.50 1400 ---- ---- 2671.50A 2671.50A 2723.25 +42.50 2680.75 1500 ---- ---- 2571.75A 2571.75A 2623.50 +42.50 2581.00 1600 ---- ---- 2472.00A 2472.00A 2523.75 +42.25 2481.50 1700 ---- ---- 2372.50A 2372.50A 2424.25 +42.50 2381.75 1800 ---- ---- 2272.75A 2272.75A 2324.50 +42.50 2282.00 1900 ---- ---- 2173.00A 2173.00A 2224.75 +42.25 2182.50 2000 ---- ---- 2073.25A 2073.25A 2125.25 +42.50 2082.75 2100 ---- ---- 1973.75A 1973.75A 2025.50 +42.25 1983.25 2200 ---- ---- 1874.00A 1874.00A 1925.75 +42.25 1883.50 2300 ---- ---- 1774.25A 1774.25A 1826.25 +42.25 1784.00 2350 ---- ---- 1724.50A 1724.50A 1776.25 +42.25 1734.00 2400 ---- ---- 1674.75A 1674.75A 1726.50 +42.25 1684.25 2450 ---- ---- 1624.75A 1624.75A 1676.75 +42.25 1634.50 2500 ---- ---- 1575.00A 1575.00A 1627.00 +42.25 1584.75 2550 ---- ---- 1525.25A 1525.25A 1577.00 +42.25 1534.75 2600 ---- ---- 1475.25A 1475.25A 1527.25 +42.25 1485.00 2650 ---- ---- 1425.50A 1425.50A 1477.50 +42.25 1435.25 2700 ---- ---- 1375.75A 1375.75A 1427.75 +42.25 1385.50 2750 ---- ---- 1325.75A 1325.75A 1377.75 +42.00 1335.75 2800 ---- ---- 1276.00A 1276.00A 1328.00 +42.25 1285.75 2850 ---- ---- 1226.25A 1226.25A 1278.25 +42.25 1236.00 2900 ---- ---- 1176.50A 1176.50A 1228.50 +42.25 1186.25 2950 ---- ---- 1126.75A 1126.75A 1178.75 +42.25 1136.50 3000 ---- ---- 1077.00A 1077.00A 1128.75 +42.00 1086.75 3025 ---- ---- 1052.00A 1052.00A 1104.00 +42.00 1062.00 3050 ---- ---- 1027.25A 1027.25A 1079.00 +42.00 1037.00 3070 ---- ---- 1007.25A 1007.25A 1059.25 +42.00 1017.25 3075 ---- ---- 1002.25A 1002.25A 1054.25 +42.00 1012.25 3080 ---- ---- 997.25A 997.25A 1049.25 +42.00 1007.25 3090 ---- ---- 987.25A 987.25A 1039.25 +42.00 997.25 3100 ---- ---- 977.50A 977.50A 1029.25 +42.00 987.25 3110 ---- ---- 967.50A 967.50A 1019.25 +41.75 977.50 3120 ---- ---- 957.50A 957.50A 1009.50 +42.00 967.50 3125 ---- ---- 952.50A 952.50A 1004.50 +42.00 962.50 3130 ---- ---- 947.50A 947.50A 999.50 +42.00 957.50 3140 ---- ---- 937.75A 937.75A 989.50 +42.00 947.50 3150 ---- ---- 927.75A 927.75A 979.50 +42.00 937.50 3160 ---- ---- 917.75A 917.75A 969.50 +41.75 927.75 3170 ---- ---- 907.75A 907.75A 959.75 +42.00 917.75 3175 ---- ---- 902.75A 902.75A 954.75 +42.00 912.75 3180 ---- ---- 897.75A 897.75A 949.75 +42.00 907.75 3190 ---- ---- 888.00A 888.00A 939.75 +42.00 897.75 3200 ---- ---- 878.00A 878.00A 929.75 +41.75 888.00 3210 ---- ---- 868.00A 868.00A 920.00 +42.00 878.00 3220 ---- ---- 858.00A 858.00A 910.00 +42.00 868.00 3225 ---- ---- 853.25A 853.25A 905.00 +42.00 863.00 3230 ---- ---- 848.25A 848.25A 900.00 +41.75 858.25 3240 ---- ---- 838.25A 838.25A 890.00 +41.75 848.25 3250 ---- ---- 828.25A 828.25A 880.25 +42.00 838.25 3260 ---- ---- 818.25A 818.25A 870.25 +42.00 828.25 3270 ---- ---- 808.50A 808.50A 860.25 +41.75 818.50 3275 ---- ---- 803.50A 803.50A 855.25 +41.75 813.50 3280 ---- ---- 798.50A 798.50A 850.25 +41.75 808.50 3290 ---- ---- 788.50A 788.50A 840.50 +42.00 798.50 3300 ---- ---- 778.75A 778.75A 830.50 +42.00 788.50 3310 ---- ---- 768.75A 768.75A 820.50 +41.75 778.75 3320 ---- ---- 758.75A 758.75A 810.50 +41.75 768.75 3325 ---- ---- 753.75A 753.75A 805.50 +41.75 763.75 3330 ---- ---- 748.75A 748.75A 800.75 +42.00 758.75 3340 ---- ---- 739.00A 739.00A 790.75 +41.75 749.00 3350 ---- ---- 729.00A 729.00A 780.75 +41.75 739.00 3360 ---- ---- 719.00A 719.00A 770.75 +41.75 729.00 3370 ---- ---- 709.25A 709.25A 761.00 +41.75 719.25 3375 ---- ---- 704.25A 704.25A 756.00 +41.75 714.25 3380 ---- ---- 699.25A 699.25A 751.00 +41.75 709.25 3390 ---- ---- 689.50A 689.50A 741.00 +41.50 699.50 3400 ---- ---- 679.50A 679.50A 731.25 +41.75 689.50 3410 ---- ---- 669.75A 669.75A 721.25 +41.75 679.50 3420 ---- ---- 660.00A 660.00A 711.25 +41.50 669.75 3425 ---- ---- 655.00A 655.00A 706.25 +41.50 664.75 3430 ---- ---- 650.00A 650.00A 701.50 +41.75 659.75 3440 ---- ---- 640.00A 640.00A 691.50 +41.50 650.00 3450 ---- ---- 630.00A 630.00A 681.50 +41.50 640.00 3460 ---- ---- 620.25A 620.25A 671.75 +41.50 630.25 3470 ---- ---- 610.50A 610.50A 661.75 +41.50 620.25 3475 ---- ---- 605.50A 605.50A 656.75 +41.50 615.25 3480 ---- ---- 600.50A 600.50A 651.75 +41.25 610.50 3490 ---- ---- 590.75A 590.75A 642.00 +41.50 600.50 3500 ---- ---- 580.75A 580.75A 632.00 +41.25 590.75 3510 ---- ---- 571.00A 571.00A 622.25 +41.50 580.75 3520 ---- ---- 561.25A 561.25A 612.25 +41.25 571.00 3525 ---- ---- 556.25A 556.25A 607.25 +41.25 566.00 3530 ---- ---- 551.25A 551.25A 602.25 +41.25 561.00 3540 ---- ---- 541.50A 541.50A 592.50 +41.25 551.25 3550 ---- ---- 531.50A 531.50A 582.50 +41.00 541.50 3560 ---- ---- 522.00A 522.00A 572.75 +41.00 531.75 3570 ---- ---- 512.00A 512.00A 562.75 +41.00 521.75 3575 ---- ---- 507.25A 507.25A 558.00 +41.00 517.00 3580 ---- ---- 502.25A 502.25A 553.00 +41.00 512.00 3590 ---- ---- 492.50A 492.50A 543.00 +40.75 502.25 3600 ---- ---- 482.50A 482.50A 533.25 +40.75 492.50 3610 ---- ---- 473.00A 473.00A 523.50 +40.75 482.75 3620 ---- ---- 463.25A 463.25A 513.50 +40.50 473.00 3625 ---- ---- 458.50A 458.50A 508.75 +40.75 468.00 3630 ---- ---- 453.75A 453.75A 503.75 +40.50 463.25 3640 ---- ---- 444.00A 444.00A 494.00 +40.50 453.50 3650 ---- ---- 434.00A 434.00A 484.25 +40.50 443.75 3660 ---- ---- 424.75A 424.75A 474.25 +40.00 434.25 3670 ---- ---- 415.00A 415.00A 464.50 +40.00 424.50 3675 ---- ---- 410.25A 410.25A 459.75 +40.00 419.75 3680 ---- ---- 405.50A 405.50A 454.75 +40.00 414.75 3690 ---- ---- 396.00A 396.00A 445.00 +39.75 405.25 3700 ---- ---- 386.25A 386.25A 435.25 +39.50 395.75 3710 ---- ---- 376.75A 376.75A 425.75 +39.75 386.00 3720 ---- 396.25B 367.50A 367.50A 416.00 +39.50 376.50 3725 ---- 398.25B 362.75A 362.75A 411.00 +39.25 371.75 3730 ---- 394.50B 358.00A 358.00A 406.25 +39.25 367.00 3740 ---- 398.00B 348.50A 348.50A 396.75 +39.00 357.75 3750 ---- 392.50B 339.00A 339.00A 387.00 +38.75 348.25 3760 ---- 383.00B 329.50A 329.50A 377.50 +38.75 338.75 3770 ---- 373.75B 315.00A 315.00A 367.75 +38.25 329.50 3775 ---- 369.00B 310.25A 310.25A 363.00 +38.00 325.00 3780 ---- 364.25B 305.75A 305.75A 358.25 +38.00 320.25 14 3790 ---- 355.00B 296.75A 296.75A 348.75 +37.75 311.00 3800 ---- 345.50B 287.50A 287.50A 339.25 +37.50 301.75 3810 ---- 336.25B 278.50A 278.50A 329.75 +37.00 292.75 15 3820 ---- 327.00B 269.50A 269.50A 320.50 +36.75 283.75 3825 ---- 322.50B 265.25A 265.25A 315.75 +36.50 279.25 3830 ---- 317.75B 260.75A 260.75A 311.00 +36.25 274.75 3840 ---- 308.50B 252.00A 252.00A 301.75 +36.00 265.75 3850 ---- 299.50B 243.25A 243.25A 292.50 +35.75 256.75 11 3860 ---- 290.25B 234.50A 234.50A 283.25 +35.25 248.00 14 3870 ---- 281.25B 226.00A 226.00A 274.00 +34.75 239.25 3875 ---- 276.50B 202.25A 202.25A 269.50 +34.50 235.00 3880 ---- 272.00B 198.25A 198.25A 264.75 +34.00 230.75 14 3890 ---- 263.00B 190.00A 190.00A 255.75 +33.75 222.00 3900 ---- 254.00B 182.00A 182.00A 246.75 +33.25 213.50 29 3910 ---- 245.25B 174.00A 174.00A 237.75 +32.50 205.25 1 3920 ---- 236.25B 166.00A 166.00A 229.00 +32.00 197.00 3925 ---- 232.00B 162.25A 162.25A 224.50 +31.75 192.75 3930 ---- 227.50B 158.25A 158.25A 220.25 +31.50 15 188.75 14 46 3940 ---- 218.75B 150.75A 150.75A 211.50 +31.00 180.50 3950 ---- 210.00B 143.25A 143.25A 203.00 +30.50 172.50 11 3960 ---- 201.50B 136.00A 136.00A 194.50 +29.75 164.75 17 3970 ---- 193.00B 128.75A 128.75A 186.00 +29.00 12 157.00 19 3975 ---- 191.50B 125.25A 125.25A 181.75 +28.75 153.00 1 1 3980 ---- 188.75B 121.75A 121.75A 177.75 +28.50 149.25 8 3990 ---- 188.75B 114.75A 114.75A 169.50 +27.75 141.75 19 4000 122.25 185.00B 105.00 185.00B 161.50 +27.00 23 134.50 17 120 4010 113.50 176.50B 101.50A 176.50B 153.50 +26.25 1 127.25 1 31 4020 ---- 168.25B 95.25A 95.25A 145.50 +25.50 120.00 146 4025 ---- 164.25B 92.00A 92.00A 141.75 +25.00 116.75 6 28 4030 ---- 160.25B 89.00A 89.00A 138.00 +24.75 113.25 27 4040 ---- 152.00B 83.00A 83.00A 130.50 +24.00 106.50 38 118 4050 128.00 144.25B 77.00A 128.50A 123.00 +23.25 29 99.75 52 4060 ---- 136.50B 71.50A 71.50A 115.75 +22.25 93.50 19 38 4070 ---- 129.00B 66.25A 66.25A 108.75 +21.50 4 87.25 38 4075 ---- 125.25B 63.50A 63.50A 105.25 +21.00 84.25 50 4080 ---- 121.50B 61.00A 61.00A 102.00 +20.75 1 81.25 1 66 4090 ---- 114.25B 56.25A 56.25A 95.25 +19.75 4 75.50 5 4100 ---- 107.00B 51.50A 51.50A 88.75 +18.75 1 70.00 1 50 4110 ---- 100.25B 47.00A 47.00A 82.50 +18.00 64.50 27 4120 ---- 93.50B 43.00A 43.00A 76.50 +17.00 59.50 5 4125 ---- 90.25B 41.00A 41.00A 73.75 +16.75 57.00 4130 ---- 87.00B 39.00A 39.00A 70.75 +16.25 54.50 20 4140 47.50 80.75B 35.25A 62.75A 65.25 +15.25 9 50.00 10 4150 71.00 74.75B 32.00A 57.50A 60.00 +14.50 2 45.50 1 61 4160 68.25 69.00B 28.75A 52.50A 54.75 +13.25 18 41.50 4170 ---- 63.50B 25.75A 25.75A 50.00 +12.50 37.50 37 4175 ---- 60.75B 24.25A 24.25A 47.75 +12.00 35.75 1 1 4180 ---- 58.25B 23.00A 23.00A 45.50 +11.75 33.75 4 9 4190 ---- 53.25B 20.50A 20.50A 41.25 +10.75 6 30.50 58 4200 ---- 48.50B 18.25A 18.25A 37.25 +10.00 27.25 39 173 4210 ---- 44.00B 16.25A 16.25A 33.50 +9.00 21 24.50 29 4220 20.00 40.00B 14.25A 40.00B 30.00 +8.25 24 21.75 1 4225 ---- 38.00B 13.50A 13.50A 28.25 +7.75 20.50 4230 17.50 36.00B 12.75A 12.75A 26.75 +7.50 8 19.25 15 4240 31.25 32.25B 11.00A 32.25B 23.75 +6.75 4 17.00 1 232 4250 13.00 29.00B 9.75A 9.75A 21.00 +6.00 7 15.00 25 35 4260 ---- 25.75B 8.50A 8.50A 18.75 +5.50 13.25 34 4270 10.50 22.75B 7.50A 7.50A 16.50 +5.00 25 11.50 141 4275 ---- 21.50B 7.00A 7.00A 15.50 +4.75 10.75 4280 ---- 20.25B 6.75A 6.75A 14.50 +4.25 10.25 1 1 4290 ---- 17.75B 6.00A 6.00A 12.75 +3.75 9.00 13 4300 ---- 15.50B 5.25A 5.25A 11.00 +3.25 6 7.75 1 182 4310 ---- 13.75B 4.45A 4.45A 9.50 +2.75 6.75 14 4320 ---- 11.75B 3.90A 3.90A 8.50 +2.50 6.00 45 45 4325 ---- 11.00B 3.65A 3.65A 7.75 +2.25 5.50 158 4330 ---- 10.25B 3.40A 3.40A 7.25 +2.00 5.25 1 262 4340 4.90 9.00B 3.00A 9.00B 6.25 +1.80 101 4.45 5 4 4350 5.75 8.00 2.65A 5.25A 5.50 +1.60 2 3.90 3 81 4360 ---- 6.75B 2.35A 2.35A 4.75 +1.35 3.40 4 8 4370 ---- 5.75B 2.05A 2.05A 4.15 +1.20 2.95 91 4375 ---- 5.25B 1.95A 1.95A 3.85 +1.10 2.75 4380 ---- 5.00B 1.80A 1.80A 3.60 +1.00 2.60 180 4390 ---- 4.35B 1.60A 1.60A 3.10 +.85 2.25 14 4400 2.55 3.75B 1.45A 2.45A 2.70 +.70 1 2.00 17 123 4410 ---- 3.25B 1.30A 1.30A 2.35 +.60 1.75 4420 ---- 2.80B 1.15A 1.15A 2.05 +.50 1.55 5 4425 ---- 2.60B 1.10A 1.10A 1.95 +.50 1.45 4430 ---- 2.45B 1.05A 1.05A 1.80 +.40 1.40 4440 ---- 2.10B .95A .95A 1.60 +.35 1.25 4450 ---- 1.85B .90A .90A 1.40 +.30 1.10 366 4460 ---- 1.60B .80A .80A 1.25 +.25 1.00 4470 ---- 1.40B .75A .75A 1.10 +.20 .90 4475 ---- 1.35B .70A .70A 1.05 +.20 .85 4480 ---- 1.25B .70A .70A 1.00 +.20 .80 4490 ---- ---- ---- .65A .85 UNCH ---- 4500 ---- .95B .60A .60A .80 +.15 .65 136 4550 ---- .55B ---- .55B .45 +.05 .40 4 5 4600 ---- ---- ---- ---- .30 UNCH .30 1 69 4650 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 4 4 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3269.75A 3269.75A 3321.25 +42.50 3278.75 900 ---- ---- 3170.00A 3170.00A 3221.50 +42.50 3179.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 255 3637 E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 .05 .05 .05 .05 CAB UNCH 200 CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 .10 .10 .10 .10 CAB -.05 15 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 .10 .10 .10 .10 .05 UNCH 10 .05 2350 ---- ---- ---- ---- .05 -.05 .10 18 2400 .15 .15 .15 .10A .05 -.05 5 .10 5 2450 ---- ---- ---- ---- .05 -.05 .10 2500 .15 .15 .10A .10A .10 -.05 5 .15 48 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 1 2650 ---- ---- .15A .15A .15 -.05 .20 1 2700 ---- ---- .20A .20A .15 -.10 .25 2750 ---- ---- .20A .20A .15 -.10 .25 1 3 2800 ---- ---- .25A .25A .20 -.10 .30 3 2850 ---- ---- .30A .30A .25 -.10 .35 3 10 2900 ---- ---- .30A .30A .25 -.15 .40 4 2950 .45 .45 .35 .35 .30 -.20 8 .50 5 16 3000 .35 .35 .35 .35 .35 -.20 3 .55 45 3025 ---- ---- .45A .45A .40 -.20 .60 3050 .55 .60B .50A .60B .45 -.20 1 .65 15 3070 ---- ---- .50A .50A .45 -.25 .70 9 3075 ---- ---- .50A .50A .45 -.25 .70 3080 ---- ---- .50A .50A .45 -.25 .70 3090 ---- ---- .50A .50A .50 -.25 .75 3100 ---- ---- .55A .55A .50 -.25 .75 3110 ---- ---- .55A .55A .50 -.25 .75 1 3120 ---- ---- .55A .55A .55 -.25 .80 1 3125 ---- ---- .55A .55A .55 -.25 .80 3130 ---- ---- .55A .55A .55 -.25 .80 2 3140 ---- ---- .60A .60A .55 -.30 .85 3150 ---- ---- .60A .60A .60 -.25 .85 14 3160 ---- ---- .60A .60A .60 -.30 .90 3170 ---- ---- .65A .65A .65 -.25 .90 3175 ---- ---- .65A .65A .65 -.30 .95 3180 ---- ---- .65A .65A .65 -.30 .95 11 3190 ---- 1.00B .65A 1.00B .65 -.30 .95 2 3200 1.00 1.00 .65A .65A .70 -.30 4 1.00 6 3210 ---- ---- .70A .70A .70 -.35 1.05 20 3220 ---- 1.10B .70A .70A .75 -.30 1.05 1 3225 ---- ---- .70A .70A .75 -.35 1.10 3230 ---- ---- .75A .75A .75 -.35 1.10 4 3240 ---- ---- .75A .75A .80 -.35 1.15 4 3250 ---- 1.20B .75A .75A .80 -.35 10 1.15 25 3260 ---- 1.25B .80A .80A .85 -.35 1.20 3270 ---- 1.30B .80A .80A .85 -.40 1.25 249 3275 ---- 1.30B .80A .80A .90 -.35 1.25 3280 ---- 1.35B .85A .85A .90 -.35 1.25 24 3290 ---- 1.40B .85A .85A .95 -.35 1.30 58 3300 ---- 1.45B .90A .90A .95 -.40 1.35 68 3310 ---- 1.45B .90A .90A 1.00 -.40 1.40 3 3320 ---- 1.55B .95A .95A 1.05 -.40 1.45 13 3325 ---- 1.55B .95A .95A 1.05 -.40 1.45 3330 ---- 1.60B .95A .95A 1.05 -.45 1.50 1 3340 ---- 1.65B 1.00A 1.00A 1.10 -.45 1.55 14 3350 ---- 1.70B 1.05A 1.05A 1.15 -.45 1.60 296 3360 1.65 1.75B 1.10A 1.75B 1.20 -.45 1 1.65 218 3370 1.85 1.85 1.10A 1.10A 1.20 -.50 1 1.70 17 3375 ---- 1.85B 1.15A 1.15A 1.25 -.45 1.70 20 3380 ---- 1.90B 1.15A 1.15A 1.25 -.50 1.75 156 3390 ---- 1.95B 1.20A 1.20A 1.30 -.50 1.80 2 151 3400 ---- 2.05B 1.25A 1.25A 1.35 -.50 1.85 226 3410 ---- 2.10B 1.30A 1.30A 1.40 -.55 1.95 4 501 3420 ---- 2.20B 1.35A 1.35A 1.45 -.55 2.00 18 3425 ---- 2.20B 1.35A 1.35A 1.45 -.60 2.05 3430 ---- 2.25B 1.35A 2.25B 1.50 -.55 2.05 147 3440 ---- 2.35B 1.40A 1.40A 1.55 -.60 2.15 55 171 3450 ---- 2.45B 1.45A 1.45A 1.60 -.60 70 2.20 47 3460 ---- 2.55B 1.50A 1.50A 1.65 -.65 2.30 1 45 3470 ---- 2.65B 1.55A 1.55A 1.70 -.70 2.40 166 3475 ---- 2.70B 1.60A 1.60A 1.75 -.70 2.45 3480 ---- 2.70B 1.60A 1.60A 1.75 -.75 2.50 133 3490 ---- 2.85B 1.65A 1.65A 1.80 -.80 2.60 2 26 3500 ---- 2.95B 1.70A 1.70A 1.90 -.80 62 2.70 2 101 3510 ---- 3.10B 1.75A 3.10B 1.95 -.85 2.80 121 3520 ---- 3.25B 1.80A 1.80A 2.00 -.95 2.95 104 3525 ---- 3.30B 1.85A 3.30B 2.05 -.95 3.00 3530 ---- 3.40B 1.90A 3.40B 2.10 -.95 3.05 1 150 3540 3.10 3.55B 1.95A 3.55B 2.15 -1.05 1 3.20 222 3550 3.00 3.70B 2.05A 3.55B 2.25 -1.05 1 3.30 399 3560 3.25 3.90B 2.10A 3.70B 2.35 -1.10 10 3.45 1 203 3570 ---- 4.10B 2.20A 4.10B 2.45 -1.15 3.60 150 3575 ---- 4.15B 2.25A 4.15B 2.50 -1.20 3.70 3580 ---- 4.30B 2.30A 4.30B 2.55 -1.25 3.80 125 3590 ---- 4.50B 2.40A 4.50B 2.65 -1.30 3.95 5 100 3600 ---- 4.75B 2.50A 4.75B 2.75 -1.40 1 4.15 1 112 3610 ---- 5.00B 2.60A 4.95B 2.90 -1.45 4.35 1 207 3620 2.95 5.25B 2.70A 3.00B 3.00 -1.60 70 4.60 50 3625 ---- 5.25B 2.75A 5.25B 3.10 -1.60 4.70 3630 ---- 5.50B 2.80A 5.50B 3.15 -1.70 4.85 34 3640 ---- 5.75B 2.95A 5.75B 3.35 -1.65 4 5.00 1 46 3650 ---- 6.00B 3.10A 6.00B 3.50 -1.75 5.25 5 54 3660 ---- 6.50B 3.20A 6.50B 3.70 -2.05 5.75 64 3670 ---- 6.75B 3.35A 6.75B 3.85 -2.15 6.00 150 3675 ---- 7.00B 3.45A 7.00B 3.95 -2.05 6.00 3680 ---- 7.25B 3.55A 7.25B 4.10 -2.15 6.25 38 3690 ---- 7.75B 3.70A 7.75B 4.30 -2.45 6.75 27 3700 7.00 8.25B 3.85A 3.85A 4.55 -2.45 1 7.00 1 80 3710 ---- 8.75B 4.05A 8.75B 4.80 -2.70 7.50 21 3720 ---- 9.25B 4.25A 9.25B 5.00 -2.75 7.75 4 3725 ---- 9.75B 4.40A 9.75B 5.25 -2.75 8.00 3730 ---- 10.00B 4.50A 10.00B 5.25 -3.00 8.25 12 3740 ---- 10.50B 4.70A 10.50B 5.75 -3.00 4 8.75 95 3750 7.00 11.25B 4.95A 4.95A 6.00 -3.50 1 9.50 1 125 3760 ---- 12.00B 5.25A 12.00B 6.50 -3.50 10.00 6 3770 ---- 13.00B 5.75A 13.00B 6.75 -4.00 10.75 79 145 3775 ---- 13.50B 5.75A 13.50B 7.00 -4.00 11.00 61 3780 ---- 13.75B 6.00A 13.75B 7.25 -4.00 2 11.25 199 3790 ---- 14.75B 6.25A 14.75B 7.75 -4.25 4 12.00 1 38 3800 12.25 15.75B 6.75A 6.75A 8.00 -4.75 2 12.75 4 133 3810 ---- 17.00B 7.00A 16.75B 8.75 -5.00 13.75 57 3820 13.50 18.00B 7.50A 7.50A 9.25 -5.25 36 14.50 43 3825 ---- 18.50B 7.75A 18.50B 9.50 -5.50 15.00 1 3830 ---- 19.25B 8.00A 19.25B 9.75 -5.75 15.50 32 3840 ---- 20.50B 8.50A 20.50B 10.50 -6.00 16.50 14 3850 ---- 22.00B 9.00A 22.00B 11.00 -6.75 17.75 82 3860 ---- 23.50B 9.50A 23.50B 11.75 -7.00 18.75 15 3870 ---- 25.00B 10.00A 25.00B 12.50 -7.50 20.00 44 3875 ---- 26.00B 10.50A 26.00B 13.00 -7.75 20.75 11 3880 ---- 26.75B 10.75A 26.75B 13.50 -7.75 21.25 1 12 3890 ---- 28.50B 11.50A 28.50B 14.25 -8.50 22.75 1 3900 ---- 30.50B 12.25A 30.50B 15.25 -9.00 1 24.25 1 83 3910 ---- 32.50B 13.00A 32.50B 16.25 -9.50 25.75 3 3920 ---- 34.50B 14.00A 34.50B 17.50 -10.00 27.50 25 3925 ---- 35.75B 14.25A 35.75B 18.00 -10.25 1 28.25 2 3930 ---- 36.75B 14.75A 36.75B 18.75 -10.50 29.25 1 26 3940 20.00 39.25B 15.75A 15.75A 20.00 -11.25 1 31.25 2 3950 ---- 41.75B 17.00A 41.75B 21.25 -11.75 2 33.00 5 3960 ---- 44.50B 18.00A 44.50B 22.75 -12.50 35.25 2 6 3970 ---- 47.25B 19.25A 47.25B 24.25 -13.00 37.25 1 2 3975 ---- 48.75B 19.75A 48.75B 25.00 -13.50 38.50 3980 ---- 50.25B 20.50A 50.25B 26.00 -13.75 12 39.75 20 3990 ---- 53.00B 22.00A 53.00B 27.75 -14.50 2 42.25 22 4000 ---- 56.25B 23.50A 56.25B 29.50 -15.25 44.75 4 63 4010 ---- 59.75B 25.00A 59.75B 31.50 -16.00 47.50 23 4020 ---- 63.50B 26.75A 63.50B 33.75 -16.50 50.25 2 4 4025 ---- 65.25B 27.50A 65.25B 34.75 -17.00 51.75 2 2 4030 30.00 67.25B 28.50A 28.50A 36.00 -17.50 4 53.50 1 4040 ---- 71.25B 30.50A 71.25B 38.50 -18.00 56.50 19 19 4050 40.75 75.50B 32.50A 32.50A 41.00 -19.00 13 60.00 18 49 4060 ---- 79.75B 34.75A 79.75B 43.75 -19.75 63.50 21 4070 74.00 84.50B 37.25A 84.50B 46.75 -20.50 16 67.25 3 13 4075 ---- 86.75B 38.50A 86.75B 48.25 -21.00 69.25 12 4080 83.25 89.25B 39.75A 89.25B 50.00 -21.25 11 71.25 15 4090 52.50 94.50B 42.50A 42.50A 53.25 -22.25 11 75.50 14 4100 ---- 99.50B 45.25A 99.25B 56.75 -23.25 80.00 4 19 4110 ---- 105.00B 48.25A 104.75B 60.50 -24.00 84.50 2 4120 ---- 110.75B 51.50A 110.50B 64.25 -25.00 89.25 1 4125 ---- 113.75B 53.25A 113.50B 66.50 -25.25 91.75 1 4130 ---- 116.75B 55.00A 116.50B 68.50 -26.00 94.50 1 1 4140 ---- 123.00B 58.75A 122.75B 73.00 -26.75 99.75 1 4150 ---- 129.75B 62.75A 129.25B 77.50 -27.75 105.25 4160 68.00 136.50B 66.75A 66.75A 82.50 -28.75 19 111.25 1 4170 ---- 143.50B 71.25A 143.00B 87.75 -29.50 12 117.25 4175 ---- 147.00B 73.50A 146.75B 90.25 -30.00 120.25 4180 ---- 150.75B 76.00A 150.25B 93.00 -30.50 123.50 14 4190 ---- 158.00B 81.00A 157.75B 98.75 -31.25 130.00 14 4200 ---- 165.75B 86.25A 165.50B 104.75 -32.25 137.00 4210 148.50 166.00B 91.75A 91.75A 111.00 -33.00 1 144.00 4220 ---- 168.50B 97.50A 168.50B 117.50 -33.75 151.25 4225 ---- 167.75B 100.50A 167.50B 120.75 -34.25 155.00 4230 ---- 168.50B 103.75A 168.25B 124.25 -34.50 158.75 4240 ---- 176.00B 110.00A 110.00A 131.25 -35.25 166.50 4250 ---- 184.00B 116.50A 116.50A 138.50 -36.00 174.50 4260 ---- 192.25B 123.50A 123.50A 146.00 -36.75 182.75 4270 ---- 200.75B 130.50A 130.50A 153.75 -37.25 191.00 4275 ---- 205.00B 134.00A 134.00A 157.75 -37.50 195.25 4280 ---- 209.00B 137.75A 137.75A 161.75 -37.75 199.50 4290 ---- 217.75B 145.25A 145.25A 169.75 -38.50 208.25 4300 ---- 226.50B 170.25A 170.25A 178.25 -38.75 217.00 4310 ---- 235.50B 178.50A 178.50A 186.75 -39.25 226.00 4320 ---- 244.50B 187.25A 187.25A 195.50 -39.50 235.00 4325 ---- 249.25B 191.50A 191.50A 200.00 -39.75 239.75 4330 ---- 253.75B 196.00A 196.00A 204.25 -40.00 244.25 4340 ---- 263.25B 204.75A 204.75A 213.50 -40.00 253.50 4350 ---- 273.00B 213.75A 213.75A 222.50 -40.50 263.00 4360 ---- 282.25B 223.00A 223.00A 231.75 -40.75 272.50 4370 ---- 291.75B 232.50A 232.50A 241.00 -41.00 282.00 4375 ---- 296.50B 237.25A 237.25A 245.75 -41.00 286.75 4380 ---- 301.50B 242.00A 242.00A 250.50 -41.00 291.50 4390 ---- 311.00B 251.75A 251.75A 260.00 -41.25 301.25 4400 ---- 321.00B 261.50A 261.50A 269.50 -41.50 311.00 4410 ---- 330.75B 271.50A 271.50A 279.25 -41.50 320.75 4420 ---- 340.50B 281.25A 281.25A 288.75 -41.75 330.50 4425 ---- 345.50B 286.25A 286.25A 293.75 -41.50 335.25 4430 ---- 350.50B 291.50A 291.50A 298.50 -41.75 340.25 4440 ---- 360.25B 301.25A 301.25A 308.25 -41.75 350.00 4450 ---- 370.00B 311.50A 311.50A 318.00 -41.75 359.75 4460 ---- 375.00B 321.50A 321.50A 328.00 -41.75 369.75 4470 ---- 384.75B 331.50A 331.50A 337.75 -41.75 379.50 4475 ---- 394.75B 336.75A 336.75A 342.75 -41.75 384.50 4480 ---- ---- 341.75A 341.75A 347.50 -42.00 389.50 4490 ---- ---- ---- 351.75A 357.50 UNCH ---- 4500 ---- 419.50B 362.00A 362.00A 367.25 -42.00 409.25 4550 ---- 469.25B 412.75A 412.75A 416.75 -42.00 458.75 4600 ---- 519.00B ---- ---- 466.50 -42.00 508.50 4650 ---- 568.75B ---- ---- 516.25 -42.00 558.25 4700 ---- 618.50B ---- ---- 566.00 -42.00 608.00 4800 ---- 718.00B ---- ---- 665.75 -42.00 707.75 4900 ---- 817.75B ---- ---- 765.25 -42.00 807.25 5000 ---- 917.50B ---- ---- 865.00 -42.00 907.00 5100 ---- 1017.00B ---- ---- 964.50 -42.00 1006.50 5200 ---- 1116.75B ---- ---- 1064.25 -42.00 1106.25 5300 ---- 1216.50B ---- ---- 1164.00 -41.75 1205.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 638 235 7211 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 3072.25A 3072.25A 3123.75 +42.50 3081.25 1100 ---- ---- 2972.50A 2972.50A 3024.00 +42.50 2981.50 1200 ---- ---- 2872.75A 2872.75A 2924.50 +42.50 2882.00 1300 ---- ---- 2773.00A 2773.00A 2824.75 +42.50 2782.25 1400 ---- ---- 2673.25A 2673.25A 2725.00 +42.50 2682.50 1500 ---- ---- 2573.50A 2573.50A 2625.25 +42.50 2582.75 1600 ---- ---- 2473.75A 2473.75A 2525.50 +42.50 2483.00 1700 ---- ---- 2374.00A 2374.00A 2425.75 +42.50 2383.25 1800 ---- ---- 2274.25A 2274.25A 2326.00 +42.50 2283.50 1900 ---- ---- 2174.50A 2174.50A 2226.25 +42.50 2183.75 2000 ---- ---- 2074.75A 2074.75A 2126.50 +42.25 2084.25 2100 ---- ---- 1975.00A 1975.00A 2026.75 +42.25 1984.50 2200 ---- ---- 1875.25A 1875.25A 1927.00 +42.25 1884.75 2300 ---- ---- 1775.50A 1775.50A 1827.25 +42.25 1785.00 2350 ---- ---- 1725.50A 1725.50A 1777.50 +42.25 1735.25 2400 ---- ---- 1675.75A 1675.75A 1727.75 +42.50 1685.25 2450 ---- ---- 1626.00A 1626.00A 1677.75 +42.25 1635.50 2500 ---- ---- 1576.00A 1576.00A 1628.00 +42.50 1585.50 2550 ---- ---- 1526.25A 1526.25A 1578.00 +42.25 1535.75 2600 ---- ---- 1476.25A 1476.25A 1528.25 +42.25 1486.00 2650 ---- ---- 1426.50A 1426.50A 1478.25 +42.25 1436.00 2700 ---- ---- 1376.50A 1376.50A 1428.50 +42.25 1386.25 2750 ---- ---- 1326.75A 1326.75A 1378.75 +42.25 1336.50 2800 ---- ---- 1276.75A 1276.75A 1328.75 +42.25 1286.50 2850 ---- ---- 1227.00A 1227.00A 1279.00 +42.25 1236.75 2900 ---- ---- 1177.25A 1177.25A 1229.25 +42.25 1187.00 2950 ---- ---- 1127.25A 1127.25A 1179.25 +42.25 1137.00 3000 ---- ---- 1077.50A 1077.50A 1129.50 +42.25 1087.25 3025 ---- ---- 1052.50A 1052.50A 1104.50 +42.00 1062.50 3050 ---- ---- 1027.75A 1027.75A 1079.75 +42.25 1037.50 3075 ---- ---- 1002.75A 1002.75A 1054.75 +42.25 1012.50 3100 ---- ---- 977.75A 977.75A 1029.75 +42.00 987.75 3125 ---- ---- 953.00A 953.00A 1005.00 +42.25 962.75 3140 ---- ---- 938.00A 938.00A 990.00 +42.00 948.00 3150 ---- ---- 928.00A 928.00A 980.00 +42.00 938.00 3160 ---- ---- 918.00A 918.00A 970.00 +42.00 928.00 3170 ---- ---- 908.25A 908.25A 960.00 +42.00 918.00 3175 ---- ---- 903.25A 903.25A 955.00 +42.00 913.00 3180 ---- ---- 898.25A 898.25A 950.00 +42.00 908.00 3190 ---- ---- 888.25A 888.25A 940.25 +42.00 898.25 3200 ---- ---- 878.25A 878.25A 930.25 +42.00 888.25 3210 ---- ---- 868.25A 868.25A 920.25 +42.00 878.25 3220 ---- ---- 858.50A 858.50A 910.25 +42.00 868.25 3225 ---- ---- 853.50A 853.50A 905.25 +42.00 863.25 3230 ---- ---- 848.50A 848.50A 900.25 +42.00 858.25 3240 ---- ---- 838.50A 838.50A 890.25 +41.75 848.50 3250 ---- ---- 828.50A 828.50A 880.50 +42.00 838.50 3260 ---- ---- 818.50A 818.50A 870.50 +42.00 828.50 3270 ---- ---- 808.75A 808.75A 860.50 +42.00 818.50 3275 ---- ---- 803.75A 803.75A 855.50 +42.00 813.50 3280 ---- ---- 798.75A 798.75A 850.50 +42.00 808.50 3290 ---- ---- 788.75A 788.75A 840.50 +41.75 798.75 3300 ---- ---- 778.75A 778.75A 830.75 +42.00 788.75 3310 ---- ---- 768.75A 768.75A 820.75 +42.00 778.75 3320 ---- ---- 759.00A 759.00A 810.75 +42.00 768.75 3325 ---- ---- 754.00A 754.00A 805.75 +42.00 763.75 3330 ---- ---- 749.00A 749.00A 800.75 +41.75 759.00 3340 ---- ---- 739.00A 739.00A 790.75 +41.75 749.00 3350 ---- ---- 729.00A 729.00A 781.00 +42.00 739.00 3360 ---- ---- 719.25A 719.25A 771.00 +42.00 729.00 3370 ---- ---- 709.25A 709.25A 761.00 +41.75 719.25 3375 ---- ---- 704.25A 704.25A 756.00 +41.75 714.25 3380 ---- ---- 699.25A 699.25A 751.00 +41.75 709.25 3390 ---- ---- 689.25A 689.25A 741.25 +42.00 699.25 3400 ---- ---- 679.50A 679.50A 731.25 +41.75 689.50 3410 ---- ---- 669.50A 669.50A 721.25 +41.75 679.50 3420 ---- ---- 659.50A 659.50A 711.25 +41.75 669.50 3425 ---- ---- 654.75A 654.75A 706.25 +41.75 664.50 3430 ---- ---- 649.75A 649.75A 701.25 +41.75 659.50 3440 ---- ---- 640.00A 640.00A 691.50 +41.75 649.75 3450 ---- ---- 629.75A 629.75A 681.50 +41.75 639.75 3460 ---- ---- 620.25A 620.25A 671.50 +41.50 630.00 3470 ---- ---- 610.25A 610.25A 661.75 +41.75 620.00 3475 ---- ---- 605.25A 605.25A 656.75 +41.75 615.00 3480 ---- ---- 600.25A 600.25A 651.75 +41.75 610.00 3490 ---- ---- 590.50A 590.50A 641.75 +41.50 600.25 3500 ---- ---- 580.25A 580.25A 631.75 +41.50 590.25 3510 ---- ---- 570.75A 570.75A 622.00 +41.50 580.50 3520 ---- ---- 560.75A 560.75A 612.00 +41.50 570.50 3525 ---- ---- 555.75A 555.75A 607.00 +41.50 565.50 3530 ---- ---- 550.75A 550.75A 602.00 +41.50 560.50 3540 ---- ---- 541.00A 541.00A 592.25 +41.50 550.75 3550 ---- ---- 531.00A 531.00A 582.25 +41.50 540.75 3560 ---- ---- 521.25A 521.25A 572.50 +41.50 531.00 3570 ---- ---- 511.50A 511.50A 562.50 +41.25 521.25 3575 ---- ---- 506.50A 506.50A 557.50 +41.25 516.25 3580 ---- ---- 501.50A 501.50A 552.50 +41.25 511.25 3590 ---- ---- 491.75A 491.75A 542.75 +41.25 501.50 3600 ---- ---- 481.75A 481.75A 532.75 +41.25 491.50 3610 ---- ---- 472.25A 472.25A 523.00 +41.25 481.75 3620 ---- ---- 462.50A 462.50A 513.00 +41.00 472.00 3625 ---- ---- 457.50A 457.50A 508.00 +41.00 467.00 3630 ---- ---- 452.50A 452.50A 503.25 +41.00 462.25 3640 ---- ---- 442.75A 442.75A 493.25 +40.75 452.50 3650 ---- ---- 433.00A 433.00A 483.50 +40.75 442.75 3660 ---- ---- 423.50A 423.50A 473.50 +40.50 433.00 3670 ---- ---- 413.75A 413.75A 463.75 +40.50 423.25 3675 ---- ---- 408.75A 408.75A 458.75 +40.50 418.25 3680 ---- ---- 404.00A 404.00A 454.00 +40.50 413.50 3690 ---- ---- 394.50A 394.50A 444.25 +40.50 403.75 1 3700 ---- ---- 384.50A 384.50A 434.25 +40.00 394.25 3710 ---- ---- 375.25A 375.25A 424.50 +40.00 384.50 3720 ---- 395.50B 365.50A 365.50A 414.75 +39.75 375.00 3725 ---- 397.75B 360.75A 360.75A 409.75 +39.75 370.00 3730 ---- 393.75B 356.00A 356.00A 405.00 +39.75 365.25 3740 ---- 397.50B 346.25A 346.25A 395.25 +39.50 355.75 3750 ---- 392.00B 336.75A 336.75A 385.50 +39.25 346.25 3760 ---- 382.50B 327.00A 327.00A 375.75 +39.00 336.75 3770 ---- 373.00B 317.50A 317.50A 366.25 +39.00 80 327.25 80 3775 ---- 368.25B 312.75A 312.75A 361.25 +38.50 322.75 3780 ---- 363.50B 308.00A 308.00A 356.50 +38.50 318.00 120 3790 ---- 354.00B 294.00A 294.00A 346.75 +38.25 308.50 3800 ---- 344.50B 284.75A 284.75A 337.25 +38.00 10 299.25 38 3810 ---- 335.00B 275.75A 275.75A 327.75 +37.75 290.00 14 3820 ---- 325.75B 266.50A 266.50A 318.25 +37.50 280.75 3825 ---- 321.00B 262.00A 262.00A 313.50 +37.25 276.25 14 3830 ---- 316.25B 257.50A 257.50A 308.75 +37.00 271.75 14 3840 ---- 307.00B 248.75A 248.75A 299.25 +36.50 262.75 3850 ---- 297.75B 239.75A 239.75A 289.75 +36.00 253.75 3860 ---- 288.50B 231.00A 231.00A 280.50 +35.75 244.75 121 3870 ---- 279.25B 222.50A 222.50A 271.00 +35.00 12 236.00 1 1 3875 ---- 274.75B 218.00A 218.00A 266.50 +35.00 231.50 3880 ---- 270.25B 213.75A 213.75A 261.75 +34.75 227.00 14 28 3890 ---- 261.00B 185.75A 185.75A 252.75 +34.25 218.50 14 3900 ---- 251.75B 177.50A 177.50A 243.50 +33.75 209.75 1 3910 ---- 242.75B 169.50A 169.50A 234.50 +33.25 15 201.25 320 3920 ---- 233.75B 161.50A 161.50A 225.50 +32.50 193.00 1 3925 ---- 229.00B 157.75A 157.75A 221.00 +32.25 188.75 14 3930 ---- 224.50B 153.75A 153.75A 216.75 +32.00 184.75 1 3940 ---- 215.75B 146.00A 146.00A 208.00 +31.50 176.50 14 14 3950 ---- 207.00B 138.50A 138.50A 199.25 +30.75 168.50 15 3960 ---- 198.25B 131.25A 131.25A 190.50 +30.00 160.50 16 3970 ---- 189.50B 124.00A 124.00A 182.00 +29.25 152.75 1 42 3975 ---- 185.50B 120.25A 120.25A 177.75 +29.00 148.75 4 3980 128.50 181.00B 116.75A 178.25B 173.75 +28.75 1 145.00 1 2 3990 ---- 175.00B 110.00A 110.00A 165.25 +27.75 137.50 56 4000 ---- 172.25B 103.25A 103.25A 157.25 +27.25 130.00 20 4010 107.50 171.75B 96.25A 171.50B 149.25 +26.50 1 122.75 40 69 4020 ---- 164.25B 90.25A 90.25A 141.25 +25.50 115.75 1 63 4025 ---- 160.00B 87.00A 87.00A 137.25 +25.00 112.25 2 23 4030 103.00 156.00B 83.75A 156.00B 133.50 +24.75 95 108.75 1 88 4040 ---- 148.00B 78.00A 78.00A 125.75 +23.75 102.00 121 4050 ---- 140.00B 72.00A 72.00A 118.50 +23.00 109 95.50 5 76 4060 ---- 132.00B 66.50A 66.50A 111.00 +21.75 10 89.25 40 51 4070 ---- 124.50B 61.25A 61.25A 104.00 +21.00 83.00 60 4075 ---- 120.50B 58.75A 58.75A 100.50 +20.50 80.00 47 4080 ---- 117.00B 56.25A 56.25A 97.00 +20.00 218 77.00 22 4090 ---- 109.50B 51.50A 51.50A 90.50 +19.25 28 71.25 84 4100 ---- 102.50B 47.00A 47.00A 84.00 +18.25 40 65.75 19 230 4110 ---- 95.50B 42.75A 42.75A 77.50 +17.00 109 60.50 262 4120 ---- 88.75B 38.75A 38.75A 71.50 +16.00 30 55.50 110 4125 ---- 85.50B 36.75A 36.75A 68.75 +15.75 53.00 16 4130 ---- 82.25B 35.00A 35.00A 65.75 +15.25 50.50 70 4140 ---- 76.00B 31.50A 31.50A 60.25 +14.25 46.00 42 4150 37.00 70.00B 28.25A 69.75B 55.00 +13.25 6 41.75 245 4160 ---- 64.25B 25.25A 25.25A 50.00 +12.25 37.75 3 59 4170 ---- 58.75B 22.50A 22.50A 45.25 +11.25 34.00 4 50 4175 ---- 56.25B 21.00A 21.00A 43.00 +10.75 32.25 32 4180 41.75 53.75B 20.00A 53.75B 40.75 +10.25 24 30.50 18 4190 36.50 48.75B 17.50A 41.25B 36.75 +9.50 59 27.25 43 119 4200 ---- 44.25B 15.50A 15.50A 32.75 +8.50 1 24.25 53 4210 ---- 39.75B 13.75A 13.75A 29.25 +7.75 21.50 4220 ---- 35.75B 12.00A 12.00A 26.00 +7.00 1 19.00 15 4225 ---- 33.75B 11.25A 11.25A 24.50 +6.75 17.75 1 20 4230 ---- 32.00B 10.50A 10.50A 23.00 +6.25 16.75 67 67 4240 ---- 28.50B 9.25A 9.25A 20.25 +5.75 14.50 17 89 4250 ---- 25.25B 8.00A 8.00A 17.75 +5.00 1 12.75 2 8 4260 ---- 22.25B 7.00A 7.00A 15.50 +4.50 11.00 1 80 4270 ---- 19.50B 6.25A 6.25A 13.50 +3.75 9.75 59 4275 7.75 18.25B 5.75A 10.75A 12.50 +3.50 71 9.00 1 4280 ---- 17.00B 5.50A 5.50A 11.75 +3.25 8.50 4290 10.00 14.75B 4.60A 14.75B 10.25 +3.00 3 7.25 295 4300 5.25 13.00B 4.00A 12.75B 8.75 +2.50 100 6.25 56 4310 ---- 11.25B 3.45A 3.45A 7.75 +2.25 5.50 158 4320 ---- 9.50B 3.05A 3.05A 6.50 +1.80 1 4.70 1 4325 ---- 9.00B 2.85A 2.85A 6.00 +1.65 4.35 4330 ---- 8.25B 2.65A 2.65A 5.75 +1.70 2 4.05 2 21 4340 ---- 7.00B 2.30A 2.30A 4.90 +1.40 3.50 4350 ---- 6.00B 2.05A 2.05A 4.20 +1.15 3.05 50 416 4360 4.05 5.00B 1.80A 3.95A 3.65 +1.00 149 2.65 1 10 4370 1.45 4.50B 1.45 4.50B 3.15 +.85 6 2.30 1 1 4375 ---- 4.15B 1.45A 1.45A 2.90 +.75 2.15 4380 ---- 3.80B 1.40A 1.40A 2.70 +.70 2.00 4390 ---- 3.30B 1.25A 1.25A 2.35 +.60 1.75 1 4400 ---- 2.80B 1.10A 1.10A 2.05 +.50 1.55 2 4410 ---- 2.45B 1.00A 1.00A 1.75 +.40 1.35 4420 ---- 2.10B .90A .90A 1.55 +.35 1.20 4425 ---- 1.95B .85A .85A 1.45 +.35 1.10 4430 ---- 1.80B .80A .80A 1.35 +.30 1.05 4440 ---- 1.55B .75A .75A 1.20 +.25 .95 4450 ---- 1.35B .70A .70A 1.05 +.20 .85 176 4460 ---- 1.20B .60A .60A .90 +.15 .75 4470 ---- 1.05B .60A .60A .80 +.15 .65 4475 ---- 1.00B .55A .55A .75 +.10 .65 4480 ---- .90B .55A .55A .70 +.10 .60 4490 ---- ---- ---- .50A .65 UNCH ---- 4500 ---- .70B .45A .45A .55 +.05 .50 22 4550 ---- .40B ---- .40B .35 +.05 .30 1 4600 ---- .25B ---- .25B .25 +.05 .20 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3271.75A 3271.75A 3323.25 +42.50 3280.75 900 ---- ---- 3172.00A 3172.00A 3223.50 +42.50 3181.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1182 331 4460 E4C FEB23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 15 18 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 20 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- .20A .20A .20 -.10 .30 2950 ---- ---- .25A .25A .20 -.15 .35 1 3000 .25 .25 .25 .25 .25 -.15 10 .40 35 3025 ---- ---- .30A .30A .25 -.15 .40 3050 ---- ---- .30A .30A .30 -.15 .45 3075 ---- ---- .35A .35A .30 -.15 .45 3100 ---- ---- .35A .35A .35 -.15 .50 3125 ---- ---- .40A .40A .35 -.20 .55 3140 ---- ---- .40A .40A .40 -.15 .55 1 3150 ---- ---- .40A .40A .40 -.20 .60 3160 ---- ---- .45A .45A .40 -.20 .60 3170 ---- ---- .45A .45A .40 -.20 .60 3175 ---- ---- .45A .45A .40 -.25 .65 3180 ---- ---- .45A .45A .45 -.20 .65 2 3190 ---- ---- .45A .45A .45 -.20 .65 12 3200 ---- ---- .45A .45A .45 -.25 32 .70 237 3210 ---- ---- .50A .50A .45 -.25 .70 3220 ---- ---- .50A .50A .50 -.25 .75 3225 ---- ---- .50A .50A .50 -.25 .75 3230 ---- ---- .50A .50A .50 -.25 .75 1 3240 ---- ---- .50A .50A .50 -.25 .75 3250 ---- ---- .55A .55A .55 -.25 32 .80 30 3260 ---- ---- .55A .55A .55 -.30 .85 3270 ---- ---- .55A .55A .55 -.30 .85 3275 ---- ---- .55A .55A .60 -.25 .85 3280 ---- ---- .60A .60A .60 -.30 .90 6 3290 ---- ---- .60A .60A .60 -.30 .90 15 3300 ---- ---- .60A .60A .65 -.30 5 .95 2 3310 ---- ---- .65A .65A .65 -.30 40 .95 3320 ---- ---- .65A .65A .70 -.30 1.00 1 3325 ---- 1.05B .65A .65A .70 -.30 1.00 3330 ---- ---- .65A .65A .70 -.35 1.05 3340 ---- ---- .70A .70A .75 -.35 1.10 3350 ---- 1.15B .70A .70A .75 -.35 1.10 8 3360 ---- 1.20B .75A .75A .80 -.35 1.15 15 3370 ---- 1.25B .75A .75A .80 -.40 80 1.20 21 3375 ---- 1.25B .75A .75A .80 -.40 1.20 3380 ---- 1.30B .80A .80A .85 -.40 8 1.25 23 3390 ---- 1.35B .80A .80A .85 -.45 8 1.30 36 3400 ---- 1.40B .85A .85A .90 -.40 80 1.30 95 3410 ---- 1.45B .85A .85A .95 -.40 1.35 233 3420 ---- 1.50B .90A .90A .95 -.45 80 1.40 69 3425 ---- 1.55B .90A .90A 1.00 -.45 1.45 204 3430 1.40 1.60 .95A 1.45B 1.00 -.50 22 1.50 173 674 3440 1.00 1.65B .95A 1.00 1.05 -.50 9 1.55 126 3450 ---- 1.70B 1.00A 1.00A 1.10 -.50 8 1.60 143 3460 ---- 1.80B 1.05A 1.05A 1.15 -.50 56 1.65 238 3470 ---- 1.85B 1.10A 1.10A 1.15 -.55 32 1.70 449 3475 ---- 1.90B 1.10A 1.10A 1.20 -.55 1.75 3480 ---- 1.95B 1.10A 1.10A 1.20 -.60 1.80 86 3490 1.85 2.00B 1.15A 1.15A 1.25 -.60 27 1.85 25 429 3500 ---- 2.10B 1.20A 1.20A 1.30 -.60 8 1.90 158 3510 ---- 2.20B 1.25A 1.25A 1.35 -.65 2.00 100 3520 ---- 2.30B 1.30A 1.30A 1.40 -.70 16 2.10 274 3525 ---- 2.35B 1.30A 1.30A 1.45 -.70 2.15 3530 1.40 2.40B 1.30A 1.30A 1.45 -.75 29 2.20 25 324 3540 ---- 2.55B 1.35A 2.55B 1.55 -.70 2.25 63 3550 1.50 2.65B 1.45A 1.55B 1.60 -.75 13 2.35 199 3560 ---- 2.80B 1.50A 2.80B 1.65 -.85 2.50 238 3570 ---- 2.90B 1.55A 2.90B 1.75 -.85 2.60 49 3575 ---- 3.00B 1.60A 3.00B 1.80 -.85 2.65 3580 ---- 3.05B 1.60A 3.05B 1.80 -.90 2.70 78 3590 ---- 3.25B 1.70A 3.25B 1.90 -.95 2.85 51 3600 ---- 3.40B 1.75A 3.40B 2.00 -1.00 3.00 33 3610 ---- 3.60B 1.85A 3.60B 2.05 -1.10 3.15 1 90 3620 ---- 3.80B 1.95A 3.80B 2.15 -1.15 3.30 1 53 3625 ---- 3.90B 1.95A 3.90B 2.20 -1.20 3.40 198 3630 ---- 4.05B 2.00A 4.05B 2.25 -1.25 2 3.50 102 3640 ---- 4.25B 2.10A 4.25B 2.40 -1.30 3.70 9 3650 ---- 4.55B 2.25A 4.55B 2.50 -1.40 3.90 45 3660 ---- 4.80B 2.35A 4.80B 2.65 -1.50 2 4.15 2 34 3670 ---- 5.00B 2.45A 5.00B 2.75 -1.60 1 4.35 91 3675 ---- 5.25B 2.50A 5.25B 2.85 -1.65 4 4.50 1 3680 ---- 5.25B 2.55A 5.25B 2.90 -1.75 2 4.65 12 3690 ---- 5.75B 2.70A 5.75B 3.05 -1.85 4.90 110 3700 6.00 6.00 2.85A 2.85A 3.25 -2.00 5 5.25 6 39 3710 ---- 6.50B 3.00A 6.50B 3.40 -2.10 5.50 92 3720 ---- 7.00B 3.15A 7.00B 3.60 -2.40 6.00 118 3725 3.65 7.25B 3.20A 3.20A 3.70 -2.30 1 6.00 2 3730 ---- 7.50B 3.30A 7.50B 3.80 -2.45 1 6.25 152 3740 ---- 8.00B 3.50A 8.00B 4.05 -2.70 6.75 1 57 3750 3.75 8.75B 3.70A 3.70A 4.30 -2.95 3 7.25 5 38 3760 ---- 9.25B 3.90A 9.25B 4.55 -3.20 1 7.75 1 3770 ---- 10.00B 4.10A 10.00B 4.85 -3.40 8.25 13 3775 ---- 10.50B 4.20A 10.50B 5.00 -3.50 8.50 3780 ---- 10.75B 4.35A 10.75B 5.25 -3.50 8.75 46 3790 10.50 11.50B 4.60A 4.60A 5.50 -4.00 14 9.50 67 3800 6.00 12.50B 4.85A 5.50A 6.00 -4.00 2 10.00 4 47 3810 ---- 13.50B 5.25A 13.50B 6.25 -4.50 10.75 54 3820 ---- 14.50B 5.50A 14.50B 6.75 -4.75 11.50 4 51 3825 13.50 15.00B 5.75A 5.75A 7.00 -5.00 8 12.00 12 13 3830 ---- 15.75B 6.00A 15.75B 7.25 -5.25 1 12.50 88 3840 ---- 17.00B 6.25A 17.00B 7.75 -5.50 13.25 3 3850 ---- 18.25B 6.75A 18.25B 8.25 -6.00 1 14.25 5 3860 10.50 19.50B 7.25A 7.25A 9.00 -6.50 1 15.50 86 3870 9.75 21.00B 7.75A 7.75A 9.50 -7.00 99 16.50 63 3875 ---- 21.75B 8.00A 21.75B 10.00 -7.00 17.00 33 3880 ---- 22.50B 8.25A 22.50B 10.25 -7.50 17.75 35 3890 ---- 24.25B 8.75A 24.25B 11.00 -8.00 19.00 32 3900 ---- 26.00B 9.50A 26.00B 12.00 -8.50 20.50 33 3910 ---- 28.00B 10.25A 28.00B 12.75 -9.00 21.75 38 197 3920 ---- 30.00B 11.00A 30.00B 14.00 -9.50 23.50 2 6 3925 14.50 31.25B 11.25A 12.75A 14.50 -9.75 64 24.25 44 45 3930 ---- 32.25B 11.75A 32.25B 15.00 -10.25 25.25 3 92 3940 ---- 34.50B 12.50A 34.50B 16.25 -10.75 27.00 32 80 3950 ---- 37.00B 13.50A 37.00B 17.50 -11.25 28.75 6 6 3960 ---- 39.75B 14.50A 39.75B 18.75 -12.25 31.00 27 3970 36.50 42.50B 15.50A 15.50A 20.25 -12.75 12 33.00 7 104 3975 ---- 44.00B 16.25A 44.00B 21.00 -13.25 34.25 2 3980 ---- 45.50B 16.75A 45.50B 21.75 -13.50 35.25 20 3990 43.75 48.25B 18.00A 18.00A 23.50 -14.25 26 37.75 10 45 4000 43.50 51.50B 19.50A 51.50B 25.25 -15.00 6 40.25 4 4010 ---- 55.00B 21.00A 55.00B 27.25 -15.75 43.00 21 4020 53.00 58.50B 22.50A 58.50B 29.25 -16.75 4 46.00 8 38 4025 ---- 60.50B 23.25A 60.50B 30.25 -17.25 47.50 38 4030 52.75 62.50B 24.25A 24.25A 31.50 -17.50 3 49.00 6 39 4040 ---- 66.50B 26.00A 66.50B 33.75 -18.50 52.25 16 4050 35.50 70.75B 28.00A 37.50B 36.25 -19.50 110 55.75 5 100 4060 ---- 75.00B 30.25A 75.00B 39.00 -20.25 59.25 1 1 4070 ---- 79.75B 32.50A 79.75B 42.00 -21.00 63.00 4075 ---- 82.25B 33.75A 82.25B 43.50 -21.50 65.00 2 30 4080 ---- 84.75B 35.00A 84.75B 45.00 -22.00 218 67.00 29 4090 ---- 90.00B 37.50A 90.00B 48.25 -23.00 71.25 3 41 4100 53.25 95.00B 40.50A 46.00A 51.75 -24.00 2 75.75 16 4110 94.00 100.75B 43.50A 43.50A 55.50 -25.00 110 80.50 1 18 4120 ---- 106.75B 46.75A 106.50B 59.25 -26.00 85.25 4 4125 ---- 109.75B 48.50A 109.50B 61.50 -26.25 87.75 5 4130 60.75 113.00B 50.25A 56.75A 63.50 -27.00 20 90.50 1 4140 102.75 119.50B 54.00A 54.00A 68.00 -28.00 1 96.00 1 4150 ---- 126.25B 57.75A 125.75B 72.75 -28.75 101.50 15 4160 ---- 133.00B 62.00A 132.75B 77.75 -29.75 107.50 1 4170 ---- 140.25B 66.50A 140.00B 83.00 -30.75 113.75 4175 ---- 144.00B 69.00A 143.50B 85.75 -31.25 117.00 4180 80.25 147.75B 71.50A 91.75B 88.50 -31.75 1 120.25 14 14 4190 ---- 155.50B 76.50A 155.00B 94.25 -32.75 127.00 1 1 4200 ---- 159.50B 81.75A 159.50B 100.50 -33.50 134.00 28 28 4210 ---- 159.25B 87.50A 159.25B 106.75 -34.25 141.00 4220 ---- 161.00B 93.50A 160.50B 113.50 -35.00 148.50 4225 ---- 165.00B 96.50A 164.50B 117.00 -35.50 152.50 4230 ---- 169.25B 99.50A 168.75B 120.50 -35.75 156.25 4240 ---- 177.50B 106.00A 176.50B 127.75 -36.50 164.25 4250 ---- 185.75B 112.75A 185.50B 135.25 -37.00 172.25 4260 ---- 194.50B 119.75A 193.75B 143.00 -37.75 180.75 4270 ---- 199.00B 127.00A 197.00B 151.00 -38.25 189.25 4275 ---- 203.25B 130.75A 130.75A 155.00 -38.50 193.50 4280 ---- 207.75B 134.50A 134.50A 159.00 -38.75 197.75 4290 ---- 216.25B 159.25A 159.25A 167.50 -39.25 206.75 4300 ---- 225.25B 167.75A 167.75A 176.25 -39.50 215.75 4310 ---- 234.25B 176.00A 176.00A 185.00 -39.75 224.75 4320 ---- 243.50B 184.75A 184.75A 193.75 -40.25 234.00 4325 ---- 248.25B 189.25A 189.25A 198.25 -40.50 238.75 4330 ---- 253.00B 193.50A 193.50A 203.00 -40.50 243.50 4340 ---- 262.50B 202.75A 202.75A 212.00 -40.75 252.75 4350 ---- 272.25B 212.00A 212.00A 221.50 -40.75 262.25 4360 ---- 281.50B 221.50A 221.50A 230.75 -41.00 271.75 4370 ---- 291.25B 231.25A 231.25A 240.25 -41.25 281.50 4375 ---- 296.25B 236.00A 236.00A 245.00 -41.25 286.25 4380 ---- 301.00B 240.75A 240.75A 249.75 -41.50 291.25 4390 ---- 310.75B 250.75A 250.75A 259.50 -41.50 301.00 4400 ---- 320.75B 260.50A 260.50A 269.00 -41.75 310.75 4410 ---- 330.50B 270.50A 270.50A 278.75 -41.75 320.50 4420 ---- 340.50B 280.50A 280.50A 288.50 -41.75 330.25 4425 ---- 345.25B 285.50A 285.50A 293.50 -41.75 335.25 4430 ---- 350.25B 290.50A 290.50A 298.25 -41.75 340.00 4440 ---- 360.25B 300.50A 300.50A 308.00 -42.00 350.00 4450 ---- 370.00B 310.50A 310.50A 318.00 -41.75 359.75 4460 ---- 376.00B 320.75A 320.75A 327.75 -42.00 369.75 4470 ---- 385.75B 330.75A 330.75A 337.75 -41.75 379.50 4475 ---- 394.75B 336.00A 336.00A 342.50 -42.00 384.50 4480 ---- 399.75B 340.75A 340.75A 347.50 -42.00 389.50 4490 ---- ---- ---- 351.00A 357.50 UNCH ---- 4500 ---- 419.50B 361.00A 361.00A 367.25 -42.00 409.25 4550 ---- 469.25B 411.75A 411.75A 417.00 -42.00 459.00 4600 ---- 519.00B ---- ---- 466.75 -42.00 508.75 4650 ---- 569.00B ---- ---- 516.50 -42.00 558.50 4700 ---- 618.75B ---- ---- 566.25 -42.25 608.50 4800 ---- 718.50B ---- ---- 666.00 -42.00 708.00 4900 ---- 818.25B ---- ---- 765.75 -42.00 807.75 5000 ---- 917.75B ---- ---- 865.50 -42.00 907.50 5100 ---- 1017.50B ---- ---- 965.25 -42.00 1007.25 5200 ---- 1117.25B ---- ---- 1065.00 -42.00 1107.00 5300 ---- 1217.00B ---- ---- 1164.50 -42.00 1206.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1320 485 7795 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 3071.75A 3071.75A 3123.50 +42.50 3081.00 1100 ---- ---- 2972.00A 2972.00A 3023.75 +42.50 2981.25 1200 ---- ---- 2872.25A 2872.25A 2924.00 +42.50 2881.50 1300 ---- ---- 2772.50A 2772.50A 2824.25 +42.50 2781.75 1400 ---- ---- 2672.75A 2672.75A 2724.50 +42.50 2682.00 1500 ---- ---- 2573.00A 2573.00A 2624.75 +42.25 2582.50 1600 ---- ---- 2473.25A 2473.25A 2525.25 +42.50 2482.75 1700 ---- ---- 2373.50A 2373.50A 2425.50 +42.50 2383.00 1800 ---- ---- 2274.00A 2274.00A 2325.75 +42.50 2283.25 1900 ---- ---- 2174.25A 2174.25A 2226.00 +42.50 2183.50 2000 ---- ---- 2074.50A 2074.50A 2126.25 +42.50 2083.75 40 85 2100 ---- ---- 1974.75A 1974.75A 2026.50 +42.25 1984.25 2200 ---- ---- 1875.00A 1875.00A 1926.75 +42.25 1884.50 2300 ---- ---- 1775.25A 1775.25A 1827.00 +42.25 1784.75 2350 ---- ---- 1725.25A 1725.25A 1777.25 +42.25 1735.00 2400 ---- ---- 1675.50A 1675.50A 1727.50 +42.50 1685.00 2450 ---- ---- 1625.75A 1625.75A 1677.50 +42.25 1635.25 2500 ---- ---- 1575.75A 1575.75A 1627.75 +42.25 1585.50 2550 ---- ---- 1526.00A 1526.00A 1577.75 +42.25 1535.50 2600 ---- ---- 1476.00A 1476.00A 1528.00 +42.25 1485.75 2650 ---- ---- 1426.25A 1426.25A 1478.25 +42.25 1436.00 2700 ---- ---- 1376.25A 1376.25A 1428.25 +42.25 1386.00 2750 ---- ---- 1326.50A 1326.50A 1378.50 +42.25 1336.25 2800 ---- ---- 1276.75A 1276.75A 1328.75 +42.25 1286.50 2850 ---- ---- 1226.75A 1226.75A 1278.75 +42.00 1236.75 2900 ---- ---- 1177.00A 1177.00A 1229.00 +42.25 1186.75 2950 ---- ---- 1127.25A 1127.25A 1179.25 +42.25 1137.00 3000 ---- ---- 1077.25A 1077.25A 1129.25 +42.00 1087.25 40 85 3025 ---- ---- 1052.50A 1052.50A 1104.50 +42.25 1062.25 3050 ---- ---- 1027.50A 1027.50A 1079.50 +42.00 1037.50 3075 ---- ---- 1002.75A 1002.75A 1054.50 +42.00 1012.50 3100 ---- ---- 977.75A 977.75A 1029.75 +42.00 987.75 3125 ---- ---- 952.75A 952.75A 1004.75 +42.00 962.75 3140 ---- ---- 938.00A 938.00A 990.00 +42.25 947.75 3150 ---- ---- 928.00A 928.00A 980.00 +42.00 938.00 3160 ---- ---- 918.00A 918.00A 970.00 +42.00 928.00 3170 ---- ---- 908.00A 908.00A 960.00 +42.00 918.00 3175 ---- ---- 903.00A 903.00A 955.00 +42.00 913.00 3180 ---- ---- 898.00A 898.00A 950.00 +42.00 908.00 3190 ---- ---- 888.25A 888.25A 940.00 +42.00 898.00 3200 ---- ---- 878.25A 878.25A 930.25 +42.00 888.25 3210 ---- ---- 868.25A 868.25A 920.25 +42.00 878.25 3220 ---- ---- 858.25A 858.25A 910.25 +42.00 868.25 3225 ---- ---- 853.25A 853.25A 905.25 +42.00 863.25 3230 ---- ---- 848.25A 848.25A 900.25 +42.00 858.25 3240 ---- ---- 838.50A 838.50A 890.25 +42.00 848.25 3250 ---- ---- 828.50A 828.50A 880.50 +42.00 838.50 3260 ---- ---- 818.50A 818.50A 870.50 +42.00 828.50 3270 ---- ---- 808.50A 808.50A 860.50 +42.00 818.50 3275 ---- ---- 803.50A 803.50A 855.50 +42.00 813.50 3280 ---- ---- 798.75A 798.75A 850.50 +42.00 808.50 3290 ---- ---- 788.75A 788.75A 840.50 +41.75 798.75 3300 ---- ---- 778.75A 778.75A 830.75 +42.00 788.75 3310 ---- ---- 768.75A 768.75A 820.75 +42.00 778.75 3320 ---- ---- 758.75A 758.75A 810.75 +42.00 768.75 3325 ---- ---- 754.00A 754.00A 805.75 +42.00 763.75 3330 ---- ---- 749.00A 749.00A 800.75 +41.75 759.00 3340 ---- ---- 739.00A 739.00A 790.75 +41.75 749.00 3350 ---- ---- 729.00A 729.00A 781.00 +42.00 739.00 3360 ---- ---- 719.25A 719.25A 771.00 +42.00 729.00 3370 ---- ---- 709.25A 709.25A 761.00 +41.75 719.25 3375 ---- ---- 704.25A 704.25A 756.00 +41.75 714.25 3380 ---- ---- 699.25A 699.25A 751.00 +41.75 709.25 3390 ---- ---- 689.25A 689.25A 741.25 +42.00 699.25 3400 ---- ---- 679.50A 679.50A 731.25 +41.75 689.50 3410 ---- ---- 669.75A 669.75A 721.25 +41.75 679.50 3420 ---- ---- 659.75A 659.75A 711.25 +41.75 669.50 3425 ---- ---- 654.75A 654.75A 706.50 +42.00 664.50 3430 ---- ---- 650.00A 650.00A 701.50 +41.75 659.75 3440 ---- ---- 640.00A 640.00A 691.50 +41.75 649.75 3450 ---- ---- 630.00A 630.00A 681.50 +41.75 639.75 3460 ---- ---- 620.25A 620.25A 671.75 +41.75 630.00 3470 ---- ---- 610.25A 610.25A 661.75 +41.75 620.00 3475 ---- ---- 605.25A 605.25A 656.75 +41.75 615.00 3480 ---- ---- 600.50A 600.50A 651.75 +41.75 610.00 3490 ---- ---- 590.50A 590.50A 641.75 +41.50 600.25 3500 ---- ---- 580.50A 580.50A 632.00 +41.75 590.25 3510 ---- ---- 570.75A 570.75A 622.00 +41.50 580.50 3520 ---- ---- 560.75A 560.75A 612.25 +41.75 570.50 3525 ---- ---- 556.00A 556.00A 607.25 +41.50 565.75 3530 ---- ---- 551.00A 551.00A 602.25 +41.50 560.75 3540 ---- ---- 541.25A 541.25A 592.25 +41.50 550.75 3550 ---- ---- 531.00A 531.00A 582.50 +41.50 541.00 3560 ---- ---- 521.50A 521.50A 572.50 +41.25 531.25 3570 ---- ---- 511.75A 511.75A 562.75 +41.50 521.25 3575 ---- ---- 506.75A 506.75A 557.75 +41.25 516.50 3580 ---- ---- 501.75A 501.75A 552.75 +41.25 511.50 3590 ---- ---- 492.00A 492.00A 542.75 +41.00 501.75 3600 ---- ---- 482.00A 482.00A 533.00 +41.00 492.00 3610 ---- ---- 472.50A 472.50A 523.00 +41.00 482.00 3620 ---- ---- 462.75A 462.75A 513.25 +41.00 472.25 3625 ---- ---- 457.75A 457.75A 508.25 +40.75 467.50 3630 ---- ---- 453.00A 453.00A 503.50 +41.00 462.50 3640 ---- ---- 443.25A 443.25A 493.50 +40.75 452.75 3650 ---- ---- 433.25A 433.25A 483.75 +40.75 443.00 3660 ---- ---- 423.75A 423.75A 473.75 +40.50 433.25 3670 ---- ---- 414.00A 414.00A 464.00 +40.25 423.75 3675 ---- ---- 409.25A 409.25A 459.25 +40.50 418.75 3680 ---- ---- 404.50A 404.50A 454.25 +40.25 414.00 3690 ---- ---- 394.75A 394.75A 444.50 +40.25 404.25 3700 ---- ---- 385.00A 385.00A 434.75 +40.00 394.75 3710 ---- ---- 375.75A 375.75A 425.00 +39.75 385.25 3720 ---- ---- 366.25A 366.25A 415.25 +39.75 375.50 3725 ---- ---- 361.50A 361.50A 410.25 +39.50 370.75 3730 ---- ---- 356.75A 356.75A 405.50 +39.50 366.00 3740 ---- ---- 347.25A 347.25A 395.75 +39.25 356.50 1 1 3750 ---- ---- 337.50A 337.50A 386.00 +39.00 347.00 3760 ---- ---- 328.25A 328.25A 376.50 +39.00 337.50 3770 ---- ---- 319.00A 319.00A 366.75 +38.50 328.25 3775 ---- ---- 314.25A 314.25A 362.00 +38.50 323.50 3780 ---- ---- 304.75A 304.75A 357.25 +38.50 318.75 3790 ---- ---- 294.75A 294.75A 347.50 +38.00 309.50 3800 ---- ---- 285.75A 285.75A 338.00 +37.75 300.25 3810 ---- ---- 276.50A 276.50A 328.50 +37.50 291.00 3820 ---- ---- 267.50A 267.50A 319.00 +37.00 282.00 3825 ---- ---- 263.00A 263.00A 314.25 +37.00 277.25 3830 ---- ---- 258.50A 258.50A 309.50 +36.75 272.75 3840 ---- ---- 249.75A 249.75A 300.00 +36.25 263.75 14 3850 ---- ---- 240.75A 240.75A 290.75 +36.00 254.75 3860 ---- ---- 232.25A 232.25A 281.25 +35.25 246.00 3 3870 ---- ---- 223.50A 223.50A 272.00 +35.00 237.00 3875 ---- ---- 219.25A 219.25A 267.50 +34.75 232.75 3880 ---- ---- 195.25A 195.25A 262.75 +34.50 228.25 19 3890 ---- ---- 187.25A 187.25A 253.75 +34.00 219.75 3900 ---- ---- 179.00A 179.00A 244.50 +33.50 211.00 14 3910 ---- ---- 171.00A 171.00A 235.50 +33.00 202.50 3920 ---- ---- 163.00A 163.00A 226.50 +32.25 194.25 3925 ---- ---- 159.25A 159.25A 222.00 +32.00 190.00 3930 ---- 188.00B 155.25A 155.25A 217.75 +31.75 186.00 3940 ---- 189.50B 147.50A 147.50A 209.00 +31.25 177.75 3950 ---- 184.75B 140.00A 140.00A 200.25 +30.50 169.75 3960 ---- 187.00B 132.75A 132.75A 191.50 +29.75 161.75 3970 ---- 184.75B 125.50A 125.50A 183.25 +29.25 154.00 3975 ---- 183.50B 122.00A 122.00A 179.00 +29.00 150.00 3980 ---- 182.00B 118.50A 118.50A 174.75 +28.50 146.25 2 3990 ---- 177.50B 111.50A 111.50A 166.50 +27.75 138.75 4000 ---- 177.50B 104.75A 104.75A 158.50 +27.25 131.25 245 4010 162.50 173.75B 98.00A 173.75B 150.50 +26.50 14 124.00 19 4020 ---- 165.50B 91.50A 91.50A 142.50 +25.50 117.00 4025 ---- 161.25B 88.50A 88.50A 138.75 +25.25 113.50 42 4030 ---- 157.25B 85.50A 85.50A 134.75 +24.75 110.00 30 4040 ---- 149.25B 79.75A 79.75A 127.25 +24.00 103.25 4050 ---- 141.25B 73.75A 73.75A 120.00 +23.25 96.75 165 4060 ---- 133.50B 68.25A 68.25A 112.75 +22.25 90.50 78 4070 ---- 125.75B 62.75A 62.75A 105.50 +21.25 84.25 20 4075 ---- 122.00B 60.25A 60.25A 102.00 +20.75 81.25 22 4080 74.25 118.25B 57.75A 118.25B 98.75 +20.50 14 78.25 4090 68.75 111.00B 53.00A 111.00B 92.00 +19.50 17 72.50 10 11 4100 ---- 103.75B 48.50A 48.50A 85.50 +18.50 67.00 25 4110 ---- 96.75B 44.00A 44.00A 79.25 +17.50 61.75 1 4120 ---- 90.25B 40.00A 40.00A 73.25 +16.75 56.50 36 4125 59.00 87.00B 38.00A 60.50A 70.25 +16.00 24 54.25 4130 ---- 83.75B 36.25A 36.25A 67.25 +15.50 51.75 1 4140 42.00 77.50B 32.75A 57.25A 61.75 +14.50 10 47.25 22 4150 62.00 71.50B 29.25A 52.50A 56.50 +13.50 2 43.00 28 4160 ---- 65.75B 26.25A 26.25A 51.50 +12.75 38.75 27 29 4170 32.75 60.25B 23.50A 60.25B 46.75 +11.75 32 35.00 25 4175 ---- 57.75B 22.00A 22.00A 44.50 +11.25 33.25 77 78 4180 25.75 55.00B 20.75A 55.00B 42.25 +10.75 6 31.50 1 29 4190 36.75 50.25B 18.50A 40.50A 38.00 +9.75 36 28.25 29 4200 ---- 45.50B 16.25A 16.25A 34.25 +9.00 1 25.25 109 114 4210 ---- 41.25B 14.50A 14.50A 30.50 +8.25 22.25 11 4220 ---- 37.00B 12.75A 12.75A 27.25 +7.50 19.75 4 4225 ---- 35.25B 12.00A 12.00A 25.75 +7.25 18.50 218 288 4230 ---- 33.25B 11.25A 11.25A 24.25 +6.75 17.50 1 4240 ---- 29.75B 9.75A 9.75A 21.25 +5.75 15.50 4250 ---- 26.50B 8.50A 8.50A 18.75 +5.25 1 13.50 1 4260 ---- 23.50B 7.50A 7.50A 16.50 +4.75 11.75 3 4270 9.50 20.75B 6.50A 13.75A 14.50 +4.25 6 10.25 10 4275 ---- 19.25B 6.00A 6.00A 13.50 +4.00 9.50 4280 ---- 18.00B 5.75A 5.75A 12.75 +3.75 9.00 4290 ---- 15.75B 4.90A 4.90A 11.00 +3.25 7.75 4300 ---- 13.75B 4.30A 4.30A 9.75 +3.00 6.75 80 4310 ---- 12.00B 3.75A 3.75A 8.25 +2.50 5.75 1 4320 ---- 10.25B 3.25A 3.25A 7.25 +2.25 5.00 25 4325 ---- 9.50B 3.05A 3.05A 6.75 +2.05 4.70 4330 ---- 8.75B 2.85A 2.85A 6.25 +1.85 4.40 207 208 4340 ---- 7.75B 2.50A 2.50A 5.50 +1.70 3.80 4350 ---- 6.50B 2.20A 2.20A 4.65 +1.35 3.30 6 4360 ---- 5.50B 1.95A 1.95A 4.00 +1.15 2.85 4370 ---- 4.90B 1.70A 1.70A 3.45 +.95 2.50 4375 ---- 4.50B 1.60A 1.60A 3.20 +.85 2.35 4380 ---- 4.20B 1.50A 1.50A 2.95 +.75 1 2.20 2 4390 ---- 3.60B 1.35A 1.35A 2.55 +.65 1 1.90 4400 ---- 3.10B 1.20A 1.20A 2.20 +.55 1.65 4 4410 ---- 2.65B 1.10A 1.10A 1.95 +.50 1.45 4420 ---- 2.30B 1.00A 1.00A 1.70 +.40 1.30 4425 ---- 2.15B .95A .95A 1.60 +.40 1.20 4430 ---- 2.00B .90A .90A 1.45 +.30 1.15 4440 ---- 1.75B .85A .85A 1.30 +.30 1.00 4450 ---- 1.50B .75A .75A 1.15 +.25 .90 4460 ---- 1.35B .70A .70A 1.00 +.20 .80 4470 ---- 1.15B .65A .65A .90 +.20 .70 4475 ---- 1.10B .60A .60A .85 +.15 .70 4480 ---- 1.05B .60A .60A .80 +.15 .65 4490 ---- ---- ---- .55A .75 UNCH ---- 4500 ---- .80B .50A .50A .65 +.10 .55 2 4550 ---- .45B ---- .45B .40 +.05 .35 1 4600 ---- ---- ---- ---- .30 +.05 .25 4650 ---- ---- ---- ---- .20 +.05 .15 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 +.05 .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3271.25A 3271.25A 3323.00 +42.75 3280.25 900 ---- ---- 3171.50A 3171.50A 3223.25 +42.50 3180.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 730 1922 E4D FEB23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 3 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.10 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.10 .20 2800 ---- ---- .20A .20A .15 -.10 .25 1 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- .25A .25A .20 -.10 .30 6 2950 ---- ---- .25A .25A .25 -.10 .35 50 3000 ---- ---- .30A .30A .25 -.15 .40 37 3025 ---- ---- .35A .35A .30 -.15 .45 3050 ---- ---- .35A .35A .30 -.20 .50 3075 ---- ---- .40A .40A .35 -.20 .55 3100 ---- ---- .40A .40A .40 -.15 .55 3125 ---- ---- .45A .45A .40 -.20 .60 3140 ---- ---- .45A .45A .45 -.20 .65 1 3150 ---- ---- .50A .50A .45 -.20 .65 3160 ---- ---- .50A .50A .45 -.25 .70 3170 ---- ---- .50A .50A .50 -.20 .70 3175 ---- ---- .50A .50A .50 -.20 .70 3180 ---- ---- .50A .50A .50 -.20 .70 3190 ---- ---- .50A .50A .50 -.25 .75 3200 ---- ---- .55A .55A .55 -.20 .75 10 3210 ---- ---- .55A .55A .55 -.25 .80 3220 ---- ---- .55A .55A .55 -.25 .80 3225 ---- ---- .55A .55A .55 -.30 .85 3230 ---- ---- .55A .55A .60 -.25 .85 3240 ---- ---- .60A .60A .60 -.25 .85 3250 ---- ---- .60A .60A .60 -.30 .90 2 3260 ---- ---- .60A .60A .65 -.25 .90 3270 ---- ---- .65A .65A .65 -.30 .95 3275 ---- ---- .65A .65A .70 -.25 .95 3280 ---- ---- .65A .65A .70 -.30 1.00 3290 ---- 1.05B .65A .65A .70 -.30 1.00 3300 ---- ---- .70A .70A .75 -.30 10 1.05 2 3310 ---- 1.10B .70A 1.10B .75 -.30 1.05 3320 ---- 1.15B .75A .75A .80 -.30 1.10 3325 ---- 1.20B .75A 1.20B .80 -.30 1.10 3330 ---- 1.20B .75A .75A .80 -.35 1.15 3340 ---- 1.25B .75A 1.25B .85 -.30 1.15 3350 ---- 1.30B .80A 1.30B .85 -.35 1.20 2 3360 ---- 1.35B .80A .80A .90 -.35 1.25 3370 ---- 1.40B .85A .85A .95 -.35 1.30 3375 ---- 1.45B .85A 1.45B .95 -.35 1.30 3380 ---- 1.45B .90A .90A .95 -.40 1.35 3390 ---- 1.50B .90A .90A 1.00 -.40 1.40 3400 ---- 1.60B .95A .95A 1.05 -.40 1.45 12 3410 ---- 1.65B 1.00A 1.00A 1.05 -.45 1.50 3420 ---- 1.70B 1.00A 1.00A 1.10 -.45 1.55 3425 ---- 1.75B 1.05A 1.75B 1.15 -.40 1.55 3430 ---- 1.75B 1.05A 1.75B 1.15 -.45 1.60 1 14 3440 ---- 1.85B 1.10A 1.85B 1.20 -.45 1.65 1 3450 ---- 1.90B 1.15A 1.90B 1.25 -.45 1.70 12 3460 ---- 2.00B 1.20A 2.00B 1.30 -.45 1.75 2 3470 ---- 2.10B 1.20A 2.10B 1.35 -.50 1.85 3475 ---- 2.15B 1.25A 2.15B 1.35 -.55 1.90 3480 ---- 2.15B 1.25A 2.15B 1.40 -.50 1.90 3490 1.50 2.25B 1.30A 1.30A 1.45 -.55 2 2.00 2 3500 ---- 2.35B 1.35A 2.35B 1.50 -.60 10 2.10 11 3510 ---- 2.45B 1.40A 2.45B 1.55 -.60 2.15 3520 ---- 2.55B 1.45A 2.55B 1.60 -.65 2.25 3525 ---- 2.65B 1.45A 2.65B 1.65 -.65 2.30 2 3530 ---- 2.70B 1.50A 2.70B 1.65 -.70 2.35 3540 ---- 2.80B 1.55A 2.80B 1.75 -.70 2.45 6 3550 ---- 2.95B 1.60A 2.95B 1.80 -.80 2.60 1 3560 ---- 3.05B 1.65A 3.05B 1.90 -.80 2.70 1 3570 ---- 3.25B 1.75A 3.25B 1.95 -.90 2.85 132 3575 ---- 3.35B 1.75A 3.35B 2.00 -.90 2.90 176 3580 ---- 3.45B 1.80A 3.45B 2.05 -.95 3.00 243 3590 ---- 3.60B 1.90A 3.60B 2.15 -1.00 3.15 1 3600 ---- 3.80B 1.95A 3.80B 2.25 -1.05 3.30 2 3610 ---- 4.00B 2.05A 4.00B 2.35 -1.15 3.50 3620 ---- 4.25B 2.15A 4.25B 2.45 -1.25 3.70 3625 ---- 4.35B 2.20A 4.35B 2.50 -1.30 3.80 3630 ---- 4.50B 2.25A 4.50B 2.55 -1.35 3.90 1 3640 ---- 4.75B 2.35A 4.75B 2.70 -1.45 4.15 6 3650 ---- 5.00B 2.50A 5.00B 2.80 -1.55 4.35 3660 ---- 5.25B 2.60A 5.25B 2.95 -1.70 4.65 3670 ---- 5.50B 2.75A 5.50B 3.10 -1.80 4.90 10 3675 ---- 5.75B 2.80A 5.75B 3.20 -1.80 5.00 3680 ---- 6.00B 2.90A 6.00B 3.25 -2.00 5.25 2 5 3690 ---- 6.25B 3.05A 6.25B 3.45 -2.05 5.50 3 3700 ---- 6.75B 3.20A 6.75B 3.65 -2.35 6.00 10 79 3710 ---- 7.25B 3.35A 7.25B 3.85 -2.40 6.25 11 3720 ---- 7.75B 3.50A 7.75B 4.10 -2.65 6.75 10 3725 ---- 8.00B 3.60A 8.00B 4.20 -2.55 6.75 3730 ---- 8.25B 3.70A 8.25B 4.35 -2.65 7.00 57 3740 ---- 8.75B 3.90A 8.75B 4.60 -2.90 7.50 4 3750 8.50 9.50B 4.10A 4.10A 4.90 -3.10 1 8.00 2 7 3760 ---- 10.25B 4.35A 10.25B 5.25 -3.25 8.50 3770 6.50 11.00B 4.55A 4.55A 5.50 -3.75 6 9.25 3775 ---- 11.25B 4.70A 11.25B 5.75 -3.75 9.50 3780 ---- 11.75B 4.85A 11.75B 6.00 -3.75 9.75 2 5 3790 ---- 12.50B 5.25A 12.50B 6.25 -4.25 10.50 1 3800 ---- 13.50B 5.50A 13.50B 6.75 -4.25 11.00 68 3810 ---- 14.50B 5.75A 14.50B 7.00 -5.00 12.00 87 3820 ---- 15.50B 6.25A 15.50B 7.50 -5.25 12.75 74 3825 ---- 16.25B 6.50A 16.25B 7.75 -5.25 13.00 57 3830 ---- 16.75B 6.50A 16.75B 8.00 -5.50 13.50 3840 ---- 18.00B 7.00A 18.00B 8.75 -5.75 14.50 1 50 3850 ---- 19.50B 7.50A 19.25B 9.25 -6.25 15.50 63 3860 ---- 20.75B 8.00A 20.75B 9.75 -6.75 16.50 31 3870 ---- 22.25B 8.50A 22.25B 10.50 -7.25 17.75 3875 ---- 23.00B 8.75A 23.00B 11.00 -7.25 18.25 3880 ---- 23.75B 9.00A 23.75B 11.25 -7.75 19.00 23 3890 19.00 25.50B 9.75A 9.75A 12.00 -8.25 2 20.25 96 3900 ---- 27.50B 10.25A 27.50B 13.00 -8.75 21.75 1 46 3910 ---- 29.50B 11.00A 29.50B 13.75 -9.50 23.25 22 3920 16.75 31.50B 11.75A 18.00B 15.00 -9.75 25 24.75 1 26 3925 ---- 32.50B 12.25A 32.50B 15.50 -10.00 25.50 23 3930 ---- 33.75B 12.75A 33.75B 16.00 -10.50 26.50 3 3940 ---- 36.00B 13.50A 36.00B 17.25 -11.00 28.25 1 23 3950 ---- 38.50B 14.50A 38.50B 18.50 -11.50 30.00 39 3960 ---- 41.25B 15.75A 41.25B 19.75 -12.25 32.00 4 3970 ---- 44.00B 16.75A 44.00B 21.25 -13.00 34.25 1 3975 ---- 45.25B 17.25A 45.25B 22.25 -13.25 35.50 1 1 3980 ---- 46.75B 18.00A 46.75B 23.00 -13.50 36.50 45 3990 ---- 49.75B 19.25A 49.75B 24.75 -14.25 39.00 30 4000 44.25 53.00B 20.75A 20.75A 26.50 -15.00 53 41.50 1 2 4010 ---- 56.50B 22.25A 56.50B 28.50 -15.75 44.25 11 4020 ---- 60.00B 23.75A 60.00B 30.75 -16.50 47.25 3 4025 ---- 62.00B 24.75A 62.00B 31.75 -17.00 48.75 33 4030 ---- 63.75B 25.50A 63.75B 33.00 -17.25 50.25 1 4040 ---- 67.75B 27.50A 67.75B 35.25 -18.25 53.50 14 4050 ---- 72.25B 29.50A 72.25B 37.75 -19.25 57.00 2 4060 ---- 76.75B 31.75A 76.75B 40.50 -20.00 60.50 16 4070 ---- 81.25B 34.00A 81.25B 43.50 -20.75 64.25 19 19 4075 ---- 83.75B 35.25A 83.75B 45.00 -21.25 66.25 4080 ---- 86.25B 36.50A 86.25B 46.50 -21.75 68.25 4090 ---- 91.25B 39.00A 91.25B 49.75 -22.75 72.50 4100 ---- 96.75B 42.00A 96.75B 53.25 -23.75 77.00 2 4110 ---- 102.00B 45.00A 101.75B 57.00 -24.50 81.50 4120 ---- 108.00B 48.25A 107.75B 61.00 -25.50 86.50 4125 ---- 111.00B 50.00A 110.75B 63.00 -26.00 89.00 4130 102.50 114.00B 51.75A 51.75A 65.00 -26.75 21 91.75 4140 ---- 120.50B 55.50A 120.25B 69.50 -27.50 97.00 4150 63.50 127.25B 59.25A 77.00B 74.25 -28.50 1 102.75 4160 ---- 134.00B 63.50A 133.75B 79.25 -29.50 108.75 4170 ---- 141.25B 68.00A 140.75B 84.25 -30.50 114.75 4175 ---- 144.75B 70.50A 144.50B 87.00 -31.00 118.00 4180 ---- 148.50B 73.00A 148.25B 89.75 -31.50 121.25 4190 ---- 156.25B 78.00A 155.75B 95.75 -32.25 128.00 4200 ---- 160.25B 83.50A 160.25B 101.75 -33.00 134.75 4210 ---- 162.25B 89.00A 162.25B 108.00 -34.00 142.00 4220 ---- 162.00B 94.75A 161.75B 114.75 -34.75 149.50 4225 ---- 165.75B 98.00A 165.75B 118.00 -35.25 153.25 4230 ---- 170.00B 101.00A 169.50B 121.50 -35.50 157.00 4240 ---- 178.00B 107.50A 177.75B 128.75 -36.25 165.00 1 4250 ---- 186.50B 114.00A 185.75B 136.25 -36.75 173.00 4260 ---- 195.00B 121.00A 194.25B 144.00 -37.25 181.25 4270 ---- 201.50B 128.25A 201.50B 152.00 -37.75 189.75 4275 ---- 203.00B 132.00A 200.00B 156.00 -38.00 194.00 4280 ---- 207.50B 135.75A 135.75A 160.00 -38.50 198.50 4290 ---- 216.50B 143.25A 143.25A 168.50 -38.75 207.25 4300 ---- 225.75B ---- ---- 177.00 -39.25 216.25 4310 ---- 234.75B ---- ---- 185.50 -39.75 225.25 4320 ---- 244.00B ---- ---- 194.50 -40.00 234.50 4325 ---- 248.50B ---- ---- 199.00 -40.00 239.00 4330 ---- 253.25B ---- ---- 203.50 -40.25 243.75 4340 ---- 262.75B ---- ---- 212.50 -40.50 253.00 4350 ---- 272.50B ---- ---- 221.75 -40.75 262.50 4360 ---- 281.75B ---- ---- 231.00 -41.00 272.00 4370 ---- 291.50B ---- ---- 240.50 -41.25 281.75 4375 ---- 296.25B ---- ---- 245.25 -41.25 286.50 4380 ---- 301.25B ---- ---- 250.00 -41.25 291.25 4390 ---- 311.00B ---- ---- 259.50 -41.50 301.00 4400 ---- 321.00B ---- ---- 269.25 -41.50 310.75 4410 ---- 330.75B ---- ---- 279.00 -41.50 320.50 4420 ---- 340.50B ---- ---- 288.50 -41.75 330.25 4425 ---- 345.50B ---- ---- 293.50 -41.75 335.25 4430 ---- 350.50B ---- ---- 298.50 -41.75 340.25 4440 ---- 360.25B ---- ---- 308.25 -41.75 350.00 4450 ---- 370.00B ---- ---- 318.00 -41.75 359.75 4460 ---- ---- ---- ---- 327.75 -42.00 369.75 4470 ---- ---- ---- ---- 337.75 -41.75 379.50 4475 ---- ---- ---- ---- 342.75 -41.75 384.50 4480 ---- 399.75B ---- ---- 347.50 -42.00 389.50 4490 ---- ---- ---- 412.00A 357.50 UNCH ---- 4500 ---- 419.75B ---- ---- 367.25 -42.00 409.25 4550 ---- 469.25B ---- ---- 417.00 -42.00 459.00 4600 ---- 519.00B ---- ---- 466.75 -42.00 508.75 4650 ---- 569.00B ---- ---- 516.50 -42.00 558.50 4700 ---- 618.75B ---- ---- 566.25 -42.00 608.25 4800 ---- 718.50B ---- ---- 666.00 -42.00 708.00 4900 ---- 818.00B ---- ---- 765.75 -42.00 807.75 5000 ---- 917.75B ---- ---- 865.25 -42.00 907.25 5100 ---- 1017.50B ---- ---- 965.00 -42.00 1007.00 5200 ---- 1117.25B ---- ---- 1064.75 -42.00 1106.75 5300 ---- ---- ---- ---- 1164.50 -42.00 1206.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 42 1847 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3961.75A 3961.75A 4018.25 +42.50 3975.75 12 252 1000 ---- ---- 3064.50A 3064.50A 3121.50 +42.50 3079.00 47 1100 ---- ---- 2965.00A 2965.00A 3021.75 +42.50 2979.25 1200 ---- ---- 2865.25A 2865.25A 2922.00 +42.25 2879.75 1 1300 ---- ---- 2765.50A 2765.50A 2822.50 +42.50 2780.00 1 1400 ---- ---- 2666.00A 2666.00A 2722.75 +42.25 2680.50 1500 ---- ---- 2566.25A 2566.25A 2623.25 +42.50 2580.75 1600 ---- ---- 2466.50A 2466.50A 2523.50 +42.50 2481.00 1700 ---- ---- 2366.75A 2366.75A 2424.00 +42.50 2381.50 1800 ---- ---- 2267.25A 2267.25A 2324.25 +42.50 2281.75 1900 ---- ---- 2167.50A 2167.50A 2224.50 +42.25 2182.25 2000 ---- ---- 2067.75A 2067.75A 2125.00 +42.50 2082.50 2100 ---- ---- 1968.00A 1968.00A 2025.25 +42.25 1983.00 2200 ---- ---- 1868.50A 1868.50A 1925.75 +42.50 1883.25 151 151 2250 ---- ---- 1818.50A 1818.50A 1875.75 +42.25 1833.50 2300 ---- ---- 1768.75A 1768.75A 1826.00 +42.25 1783.75 10 10 2350 ---- ---- 1719.00A 1719.00A 1776.25 +42.25 1734.00 2400 ---- ---- 1669.00A 1669.00A 1726.25 +42.25 1684.00 2450 ---- ---- 1619.25A 1619.25A 1676.50 +42.25 1634.25 2500 ---- 1584.75B 1569.50A 1569.50A 1626.75 +42.25 1584.50 2550 ---- 1536.00B 1519.50A 1519.50A 1577.00 +42.25 1534.75 2600 ---- 1487.25B 1469.75A 1469.75A 1527.00 +42.00 1485.00 2650 ---- 1438.50B 1420.00A 1420.00A 1477.25 +42.25 1435.00 2700 ---- 1389.75B 1370.25A 1370.25A 1427.50 +42.25 1385.25 2750 ---- 1341.00B 1320.25A 1320.25A 1377.75 +42.25 1335.50 2800 ---- 1292.25B 1270.50A 1270.50A 1328.00 +42.25 1285.75 2850 ---- 1243.50B 1220.00A 1220.00A 1278.00 +42.00 1236.00 2900 ---- 1194.50B 1169.25A 1169.25A 1228.25 +42.00 1186.25 2950 ---- 1145.75B 1118.50A 1118.50A 1178.50 +42.00 1136.50 3000 ---- 1097.00B 1067.75A 1067.75A 1128.75 +42.00 1086.75 14 3010 ---- 1087.25B 1057.75A 1057.75A 1118.75 +42.00 1076.75 3020 ---- 1077.50B 1047.50A 1047.50A 1108.75 +42.00 1066.75 3025 ---- 1072.75B 1042.50A 1042.50A 1103.75 +41.75 1062.00 3030 ---- 1067.75B 1037.50A 1037.50A 1099.00 +42.00 1057.00 3040 ---- 1058.00B 1027.25A 1027.25A 1089.00 +42.00 1047.00 3050 ---- 1048.25B 1017.25A 1017.25A 1079.00 +42.00 1037.00 3060 ---- 1038.50B 1007.00A 1007.00A 1069.00 +42.00 1027.00 3070 ---- 1028.75B 997.00A 997.00A 1059.00 +41.75 1017.25 3075 ---- 1024.00B 992.00A 992.00A 1054.00 +41.75 1012.25 3080 ---- 1019.25B 986.75A 986.75A 1049.25 +42.00 1007.25 3090 ---- 1009.25B 976.75A 976.75A 1039.25 +42.00 997.25 3100 ---- 999.50B 966.50A 966.50A 1029.25 +42.00 987.25 3110 ---- 989.75B 956.50A 956.50A 1019.25 +41.75 977.50 3120 ---- 980.00B 946.25A 946.25A 1009.25 +41.75 967.50 3125 ---- 975.25B 941.25A 941.25A 1004.25 +41.75 962.50 3130 ---- 970.50B 936.25A 936.25A 999.50 +42.00 957.50 3140 ---- 960.75B 926.25A 926.25A 989.50 +42.00 947.50 3150 ---- 951.00B 916.00A 916.00A 979.50 +41.75 937.75 3160 ---- 941.25B 906.00A 906.00A 969.50 +41.75 927.75 3170 ---- 931.50B 895.75A 895.75A 959.50 +41.75 917.75 3175 ---- 926.50B 890.75A 890.75A 954.75 +42.00 912.75 3180 ---- 921.75B 885.75A 885.75A 949.75 +42.00 907.75 3190 ---- 912.00B 875.50A 875.50A 939.75 +41.75 898.00 3200 ---- 902.25B 865.50A 865.50A 929.75 +41.75 888.00 3 3210 ---- 892.50B 855.25A 855.25A 919.75 +41.75 878.00 3220 ---- 882.75B 845.25A 845.25A 910.00 +42.00 868.00 3225 ---- 877.75B 840.25A 840.25A 905.00 +41.75 863.25 3230 ---- 873.00B 835.25A 835.25A 900.00 +41.75 858.25 3240 ---- 863.25B 825.00A 825.00A 890.00 +41.75 848.25 3250 ---- 853.50B 815.00A 815.00A 880.00 +41.75 838.25 3260 ---- 843.75B 804.75A 804.75A 870.25 +41.75 828.50 3270 ---- 834.00B 794.75A 794.75A 860.25 +41.75 818.50 3275 ---- 829.25B 789.75A 789.75A 855.25 +41.75 813.50 3280 ---- 824.25B 784.50A 784.50A 850.25 +41.75 808.50 3290 ---- 814.50B 774.50A 774.50A 840.25 +41.50 798.75 3300 ---- 805.00B 764.50A 764.50A 830.50 +41.75 788.75 58 3310 ---- 795.25B 754.25A 754.25A 820.50 +41.75 778.75 3320 ---- 785.50B 744.25A 744.25A 810.50 +41.50 769.00 3325 ---- 780.50B 739.25A 739.25A 805.50 +41.50 764.00 3330 ---- 775.75B 734.25A 734.25A 800.75 +41.75 759.00 3340 ---- 766.00B 724.00A 724.00A 790.75 +41.75 749.00 3350 ---- 756.25B 714.00A 714.00A 780.75 +41.50 739.25 8 3360 ---- 746.50B 704.00A 704.00A 770.75 +41.50 729.25 3370 ---- 736.75B 693.75A 693.75A 761.00 +41.75 719.25 3375 ---- 732.00B 688.75A 688.75A 756.00 +41.50 714.50 3380 ---- 727.00B 683.75A 683.75A 751.00 +41.50 709.50 3390 ---- 717.50B 673.75A 673.75A 741.00 +41.50 699.50 1 3400 ---- 707.75B 663.50A 663.50A 731.25 +41.50 689.75 58 3410 ---- 698.00B 653.50A 653.50A 721.25 +41.50 679.75 3420 ---- 688.25B 643.50A 643.50A 711.25 +41.50 669.75 3425 ---- 683.50B 638.50A 638.50A 706.50 +41.50 665.00 3430 ---- 678.50B 633.50A 633.50A 701.50 +41.50 660.00 3440 ---- 668.75B 623.25A 623.25A 691.50 +41.50 650.00 3450 ---- 659.25B 613.25A 613.25A 681.50 +41.25 640.25 3 3460 ---- 649.50B 603.25A 603.25A 671.75 +41.50 630.25 3470 ---- 639.75B 593.25A 593.25A 661.75 +41.25 620.50 3475 ---- 634.75B 588.25A 588.25A 656.75 +41.25 615.50 3480 ---- 630.00B 583.25A 583.25A 652.00 +41.50 610.50 3490 ---- 620.25B 573.25A 573.25A 642.00 +41.25 600.75 3500 ---- 610.50B 563.25A 563.25A 632.25 +41.50 590.75 33 3510 ---- 601.00B 553.25A 553.25A 622.25 +41.25 581.00 3520 ---- 591.25B 543.25A 543.25A 612.50 +41.25 571.25 3525 ---- 586.50B 538.25A 538.25A 607.50 +41.25 566.25 3530 ---- 581.50B 533.25A 533.25A 602.50 +41.25 561.25 13 3540 ---- 572.00B 523.25A 523.25A 592.50 +41.00 551.50 9 3550 ---- 562.25B 513.25A 513.25A 582.75 +41.00 541.75 53 3560 ---- 552.50B 503.25A 503.25A 573.00 +41.25 531.75 14 3570 ---- 543.00B 493.25A 493.25A 563.00 +41.00 522.00 6 3575 ---- 538.00B 488.50A 488.50A 558.00 +40.75 517.25 3580 ---- 533.25B 483.50A 483.50A 553.25 +41.00 512.25 5 3590 ---- 523.50B 473.50A 473.50A 543.25 +40.75 502.50 14 3600 ---- 514.00B 463.75A 463.75A 533.50 +40.75 492.75 53 3610 ---- 504.25B 453.75A 453.75A 523.75 +40.75 483.00 5 3620 ---- 494.75B 444.00A 444.00A 513.75 +40.50 473.25 1 3625 ---- 490.00B 439.00A 439.00A 509.00 +40.50 468.50 3630 ---- 485.25B 433.75A 433.75A 504.00 +40.50 463.50 48 3640 ---- 475.50B 422.75A 422.75A 494.25 +40.25 454.00 44 3650 ---- 466.00B 413.00A 413.00A 484.50 +40.25 444.25 37 3660 ---- 456.50B 403.25A 403.25A 474.75 +40.25 434.50 2 3670 ---- 447.00B 393.75A 393.75A 465.00 +40.00 425.00 1 3675 ---- 442.00B 388.75A 388.75A 460.00 +39.75 420.25 3680 ---- 437.25B 384.00A 384.00A 455.25 +39.75 415.50 2 3690 ---- 427.75B 374.25A 374.25A 445.50 +39.75 405.75 17 3700 ---- 418.50B 364.75A 364.75A 435.75 +39.50 396.25 2 81 3710 ---- 409.00B 355.25A 355.25A 426.00 +39.25 386.75 1 3720 ---- 401.25B 345.50A 345.50A 416.25 +39.00 377.25 14 3725 ---- 400.50B 340.75A 340.75A 411.50 +39.00 372.50 3730 ---- 399.00B 336.00A 336.00A 406.75 +39.00 367.75 1 15 3740 ---- 399.00B 326.75A 326.75A 397.00 +38.50 358.50 28 3750 ---- 393.50B 317.25A 317.25A 387.50 +38.50 349.00 144 3760 ---- 387.00B 308.00A 308.00A 378.00 +38.25 339.75 18 3770 ---- 382.25B 298.75A 298.75A 368.25 +37.75 330.50 28 3775 ---- 381.75B 294.00A 294.00A 363.50 +37.75 325.75 3780 ---- 380.75B 289.50A 289.50A 358.75 +37.50 13 321.25 31 3790 ---- 371.75B 280.25A 280.25A 349.25 +37.25 312.00 331 3800 ---- 362.25B 271.25A 271.25A 340.00 +37.25 1 302.75 1 125 3810 ---- 352.75B 262.25A 262.25A 330.50 +36.75 293.75 108 3820 ---- 343.50B 253.25A 253.25A 321.00 +36.50 284.50 1 46 3825 ---- 338.75B 249.00A 249.00A 316.50 +36.25 280.25 3830 ---- 334.00B 244.50A 244.50A 311.75 +36.00 275.75 5 3840 249.00 324.75B 235.75A 324.75B 302.50 +35.75 1 266.75 180 3850 ---- 315.50B 227.00A 227.00A 293.25 +35.50 257.75 385 3860 ---- 306.25B 218.50A 218.50A 284.00 +35.00 249.00 38 3870 ---- 297.00B 207.50A 207.50A 274.75 +34.25 240.50 1 76 3875 ---- 292.50B 203.50A 203.50A 270.25 +34.25 236.00 28 14 3880 ---- 288.00B 199.25A 199.25A 265.75 +34.00 48 231.75 183 278 3890 ---- 278.75B 191.25A 191.25A 256.75 +33.50 223.25 442 3900 ---- 269.75B 183.00A 183.00A 247.75 +33.00 1 214.75 5 533 3910 ---- 260.75B 175.25A 175.25A 238.75 +32.50 56 206.25 93 3920 ---- 252.00B 167.25A 167.25A 230.00 +32.00 1 198.00 607 895 3925 ---- 247.50B 163.50A 163.50A 225.75 +31.75 194.00 3930 ---- 243.00B 159.50A 159.50A 221.25 +31.25 1 190.00 297 3940 ---- 234.25B 152.00A 152.00A 212.50 +30.75 181.75 1 69 3950 166.00 225.50B 144.50A 200.00A 204.00 +30.25 7 173.75 7 518 3960 ---- 216.75B 137.25A 137.25A 195.50 +29.50 24 166.00 187 266 3970 152.50 208.25B 130.00A 208.00B 187.25 +29.00 1 158.25 15 151 3975 148.75 204.00B 126.50A 192.25B 183.00 +28.50 2 154.50 17 3980 136.50 199.75B 123.00A 199.25B 178.75 +28.00 37 150.75 16 237 3990 ---- 193.50B 116.25A 116.25A 170.75 +27.50 143.25 366 4000 124.00 186.25B 109.50A 168.75A 162.75 +27.00 151 135.75 26 1171 4010 ---- 177.75B 102.75A 102.75A 154.75 +26.00 128.75 1 253 4020 108.00 169.75B 96.50A 96.50A 147.00 +25.50 17 121.50 22 635 4025 ---- 165.50B 93.50A 93.50A 143.00 +24.75 118.25 21 501 4030 108.00 161.50B 90.25A 161.50B 139.25 +24.50 45 114.75 218 874 4040 141.50 153.50B 84.25A 153.50B 131.75 +23.75 3 108.00 1 449 4050 94.50 145.75B 78.50A 118.00A 124.50 +23.00 299 101.50 60 4180 4060 84.50 138.00B 72.75A 72.75A 117.25 +22.25 20 95.00 24 556 4070 81.50 130.50B 67.50A 130.50B 110.25 +21.25 46 89.00 114 413 4075 74.50 126.75B 64.75A 64.75A 107.00 +21.00 84 86.00 4 392 4080 78.00 123.00B 62.25A 108.25A 103.50 +20.50 714 83.00 190 589 4090 73.75 115.75B 57.50A 93.50A 96.75 +19.50 3 77.25 5 358 4100 67.00 108.75B 52.75A 87.00A 90.25 +18.75 602 71.50 96 1244 4110 59.75 101.75B 48.25A 101.75B 84.00 +17.75 300 66.25 527 608 4120 56.50 95.00B 44.00A 75.00A 78.00 +17.00 675 61.00 687 1792 4125 52.75 91.75B 42.00A 91.75B 75.25 +16.75 249 58.50 55 244 4130 47.25 88.50B 40.00 88.50B 72.25 +16.00 51 56.25 95 424 4140 49.25 82.25B 36.50A 82.00B 66.75 +15.25 236 51.50 58 677 4150 42.25 76.25B 33.00A 67.25B 61.50 +14.50 1681 47.00 92 3918 4160 38.50 70.50B 29.75A 61.75B 56.25 +13.25 107 43.00 59 722 4170 46.75 65.00B 26.75A 65.00B 51.50 +12.50 114 39.00 100 658 4175 33.00 62.50B 25.25A 62.25B 49.25 +12.25 588 37.00 30 107 4180 31.00 59.75B 24.00A 44.75A 47.00 +11.75 321 35.25 220 575 4190 28.00 54.75B 21.25A 54.75B 42.75 +11.00 654 31.75 174 791 4200 25.00 50.00B 19.00 41.50B 38.75 +10.25 1282 28.50 353 843 4210 23.75 45.50B 17.00A 37.00A 34.75 +9.25 120 25.50 38 646 4220 20.25 41.25B 15.00A 30.00A 31.25 +8.50 67 22.75 37 579 4225 19.00 39.25B 14.25A 28.50A 29.75 +8.25 37 21.50 123 138 4230 18.75 37.25B 13.25A 25.75A 28.00 +7.75 296 20.25 154 419 4240 28.25 33.50B 11.75A 27.75B 25.00 +7.00 31 18.00 129 478 4250 14.75 30.00 10.50 23.50A 22.25 +6.25 1085 16.00 87 1822 4260 14.25 27.00B 9.00A 27.00B 19.75 +5.75 2115 14.00 102 1015 4270 10.75 24.00B 8.00A 19.25B 17.50 +5.00 132 12.50 5 383 4275 10.25 22.50B 7.50A 22.50B 16.50 +5.00 367 11.50 71 147 4280 8.75 21.25B 7.00A 21.25B 15.50 +4.75 89 10.75 29 1043 4290 8.75 18.75B 6.25A 15.00B 13.50 +4.00 208 9.50 65 164 4300 7.50 16.50 5.50A 13.00B 11.75 +3.50 488 8.25 525 1734 4310 8.50 14.50B 4.70A 8.75A 10.25 +3.00 32 7.25 156 310 4320 10.25 12.75B 4.15A 12.75B 9.00 +2.75 2 6.25 2 242 4325 5.50 12.00B 3.90A 12.00B 8.50 +2.50 10 6.00 1 141 4330 4.95 11.00B 3.65A 11.00B 8.00 +2.50 31 5.50 169 785 4340 4.20 9.75B 3.20A 9.75B 7.00 +2.20 213 4.80 281 4350 3.80 8.50B 2.80A 6.25A 6.00 +1.80 144 4.20 11 642 4360 3.35 7.25B 2.45A 7.25B 5.25 +1.60 152 3.65 1 418 4370 ---- 6.25B 2.15A 2.15A 4.55 +1.35 5 3.20 612 619 4375 2.60 6.00B 2.00A 6.00B 4.25 +1.25 2 3.00 3 262 4380 3.30 5.50B 1.90A 5.50B 4.00 +1.20 1 2.80 235 253 4390 2.25 4.85B 1.65A 4.85B 3.50 +1.05 105 2.45 420 4400 2.00 4.20B 1.50A 3.05 3.05 +.90 28 2.15 99 1134 4410 ---- 3.65B 1.30A 1.30A 2.65 +.75 1.90 297 4420 ---- 3.20B 1.15A 1.15A 2.30 +.65 1.65 220 4425 2.25 2.95B 1.10A 2.95B 2.15 +.60 2 1.55 56 4430 1.15 2.75B 1.05A 2.05 2.00 +.55 3 1.45 354 4440 1.75 2.40B .95A 1.80B 1.80 +.50 4 1.30 6 429 4450 1.05 2.10B .85A 2.10B 1.60 +.45 20 1.15 21 335 4460 ---- 1.85B .80A .80A 1.40 +.40 1.00 380 4470 ---- 1.65B .70A .70A 1.25 +.35 1 .90 2 176 4475 ---- 1.55B .70A .70A 1.15 +.25 .90 4480 ---- 1.45B .65A .65A 1.10 +.25 .85 14 275 4490 ---- 1.30B .60A .60A .95 +.20 .75 246 4500 .65 1.15B .55A .95 .85 +.15 52 .70 505 4510 ---- 1.00B .50A .50A .75 +.10 .65 39 4520 ---- .90B .50A .50A .70 +.10 1 .60 400 4530 ---- .80B .50A .50A .65 +.10 .55 47 4550 .45 .60B .40 .60B .50 +.05 10 .45 2 582 4600 .45 .45 .45 .40A .35 +.05 6 .30 760 4650 .25 .25 .20 .20 .25 +.05 140 .20 186 571 4700 .20 .20 .20 .20 .20 +.05 39 .15 25 179 4750 ---- ---- ---- ---- .15 UNCH .15 78 4800 ---- ---- ---- ---- .15 +.05 .10 438 4900 ---- ---- ---- ---- .10 +.05 27 .05 402 5000 .10 .10 .10 .10 .10 +.05 140 .05 54 5100 ---- ---- ---- ---- .05 UNCH .05 7 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 1 5400 ---- ---- ---- ---- .05 +.05 CAB 12 23 800 ---- ---- 3264.00A 3264.00A 3320.75 +42.50 3278.25 183 900 ---- ---- 3164.25A 3164.25A 3221.00 +42.50 3178.50 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3986.50A 3986.50A 4038.00 +43.00 3995.00 1351 1000 ---- ---- 3093.75A 3093.75A 3144.75 +42.75 3102.00 1 1100 ---- ---- 2994.50A 2994.50A 3045.50 +42.75 3002.75 1200 ---- ---- 2895.25A 2895.25A 2946.25 +42.75 2903.50 1300 ---- ---- 2796.00A 2796.00A 2847.00 +42.75 1 2804.25 1400 ---- ---- 2696.75A 2696.75A 2747.75 +42.75 2705.00 2 2 1500 ---- ---- 2597.50A 2597.50A 2648.50 +42.75 2605.75 1 1600 ---- ---- 2498.25A 2498.25A 2549.25 +42.50 2506.75 1700 ---- ---- 2399.00A 2399.00A 2450.00 +42.50 2407.50 1800 ---- ---- 2299.75A 2299.75A 2350.75 +42.50 2308.25 1 1900 ---- ---- 2200.50A 2200.50A 2251.50 +42.50 2209.00 2000 ---- ---- 2101.25A 2101.25A 2152.50 +42.50 1 2110.00 553 2100 ---- ---- 2001.75A 2001.75A 2053.25 +42.50 2010.75 1000 2200 ---- ---- 1903.00A 1903.00A 1954.00 +42.50 1911.50 2250 ---- ---- 1853.50A 1853.50A 1904.50 +42.50 1862.00 2300 ---- ---- 1804.00A 1804.00A 1855.00 +42.50 1812.50 2350 ---- ---- 1754.50A 1754.50A 1805.50 +42.50 1763.00 2400 ---- ---- 1704.75A 1704.75A 1755.75 +42.25 1713.50 2450 ---- ---- 1655.25A 1655.25A 1706.25 +42.25 1664.00 2500 ---- ---- 1605.75A 1605.75A 1656.75 +42.25 1614.50 2550 ---- ---- 1556.25A 1556.25A 1607.25 +42.25 1565.00 2600 ---- ---- 1501.00A 1501.00A 1557.75 +42.25 1515.50 1 2650 ---- ---- 1451.50A 1451.50A 1508.25 +42.25 1466.00 2700 ---- ---- 1402.00A 1402.00A 1458.75 +42.25 1416.50 2750 ---- ---- 1352.50A 1352.50A 1409.25 +42.00 1367.25 2800 ---- ---- 1303.00A 1303.00A 1360.00 +42.25 1317.75 2850 ---- ---- 1253.75A 1253.75A 1310.50 +42.00 1268.50 2900 ---- ---- 1204.25A 1204.25A 1261.00 +42.00 1219.00 2950 ---- ---- 1155.00A 1155.00A 1211.75 +42.00 1169.75 3000 ---- ---- 1105.75A 1105.75A 1162.25 +41.75 1120.50 591 3025 ---- ---- 1081.00A 1081.00A 1137.75 +42.00 1095.75 3050 ---- ---- 1056.50A 1056.50A 1113.00 +41.75 1071.25 14 3075 ---- ---- 1032.00A 1032.00A 1088.25 +41.75 1046.50 3080 ---- ---- 1027.00A 1027.00A 1083.50 +41.75 1041.75 3090 ---- ---- 1017.25A 1017.25A 1073.50 +41.75 1031.75 3100 ---- ---- 1007.25A 1007.25A 1063.75 +41.75 1022.00 1 3110 ---- ---- 997.50A 997.50A 1053.75 +41.50 1012.25 3120 ---- ---- 987.75A 987.75A 1044.00 +41.75 1002.25 3125 ---- ---- 982.75A 982.75A 1039.00 +41.50 997.50 3130 ---- ---- 977.75A 977.75A 1034.25 +41.75 992.50 3140 ---- ---- 968.00A 968.00A 1024.25 +41.50 982.75 3150 ---- ---- 958.25A 958.25A 1014.50 +41.75 972.75 20 3160 ---- ---- 948.50A 948.50A 1004.75 +41.75 963.00 3170 ---- ---- 938.50A 938.50A 995.00 +41.75 953.25 3175 ---- ---- 933.75A 933.75A 990.00 +41.75 948.25 3180 ---- ---- 928.75A 928.75A 985.00 +41.50 943.50 3190 ---- ---- 919.00A 919.00A 975.25 +41.75 933.50 3200 ---- ---- 909.25A 909.25A 965.50 +41.75 923.75 33 3210 ---- ---- 899.50A 899.50A 955.75 +41.75 914.00 3220 ---- ---- 889.50A 889.50A 945.75 +41.50 904.25 3225 ---- ---- 884.75A 884.75A 941.00 +41.75 899.25 3230 ---- ---- 879.75A 879.75A 936.00 +41.50 894.50 3240 ---- ---- 870.00A 870.00A 926.25 +41.50 884.75 3250 ---- ---- 860.25A 860.25A 916.50 +41.50 875.00 23 3260 ---- ---- 850.50A 850.50A 906.50 +41.25 865.25 3270 ---- ---- 840.75A 840.75A 896.75 +41.25 855.50 3275 ---- ---- 836.00A 836.00A 892.00 +41.50 850.50 3280 ---- ---- 831.00A 831.00A 887.00 +41.25 845.75 3290 ---- ---- 821.25A 821.25A 877.25 +41.25 836.00 3300 ---- ---- 811.50A 811.50A 867.50 +41.25 826.25 15 3310 ---- ---- 801.75A 801.75A 857.50 +41.00 816.50 3320 ---- ---- 792.00A 792.00A 847.75 +41.00 806.75 3325 ---- ---- 787.25A 787.25A 843.00 +41.25 801.75 3330 ---- ---- 782.25A 782.25A 838.00 +41.00 797.00 3340 ---- ---- 772.75A 772.75A 828.25 +41.00 787.25 3350 ---- ---- 763.00A 763.00A 818.50 +41.00 777.50 48 3360 ---- ---- 753.25A 753.25A 808.75 +41.00 767.75 3370 ---- ---- 743.50A 743.50A 799.00 +40.75 758.25 3375 ---- ---- 738.75A 738.75A 794.00 +40.75 753.25 3380 ---- ---- 734.00A 734.00A 789.25 +40.75 748.50 3390 ---- ---- 724.25A 724.25A 779.50 +40.75 738.75 3400 ---- ---- 714.75A 714.75A 769.75 +40.50 729.25 48 3410 ---- ---- 705.00A 705.00A 760.00 +40.50 719.50 3420 ---- ---- 695.50A 695.50A 750.25 +40.50 709.75 14 3425 ---- ---- 690.50A 690.50A 745.50 +40.50 705.00 3430 ---- ---- 685.75A 685.75A 740.75 +40.50 700.25 3440 ---- ---- 676.25A 676.25A 731.00 +40.50 690.50 3450 ---- ---- 666.50A 666.50A 721.25 +40.25 681.00 92 3460 ---- ---- 657.00A 657.00A 711.75 +40.25 671.50 3470 ---- ---- 647.50A 647.50A 702.00 +40.25 661.75 3475 ---- ---- 642.75A 642.75A 697.25 +40.25 657.00 3480 ---- ---- 638.00A 638.00A 692.50 +40.25 652.25 32 3490 ---- ---- 628.50A 628.50A 682.75 +40.00 642.75 33 3500 621.00 626.25B 619.00A 626.25B 673.25 +40.00 9 633.25 8 559 3510 ---- ---- 609.50A 609.50A 663.50 +39.75 623.75 31 3520 ---- ---- 600.00A 600.00A 654.00 +39.75 614.25 30 3525 ---- ---- 595.25A 595.25A 649.25 +39.75 609.50 3530 ---- ---- 590.50A 590.50A 644.25 +39.50 604.75 69 3540 ---- ---- 581.00A 581.00A 634.75 +39.50 595.25 18 3550 ---- ---- 571.75A 571.75A 625.25 +39.50 585.75 254 3560 ---- ---- 562.25A 562.25A 615.75 +39.50 576.25 15 3570 ---- ---- 553.00A 553.00A 606.00 +39.00 567.00 183 3575 ---- ---- 548.25A 548.25A 601.25 +39.00 562.25 3580 ---- ---- 543.50A 543.50A 596.50 +39.00 557.50 4 3590 ---- ---- 534.25A 534.25A 587.00 +38.75 548.25 14 3600 ---- ---- 525.00A 525.00A 577.50 +38.50 539.00 746 3610 ---- ---- 515.75A 515.75A 568.25 +38.75 529.50 1 3620 ---- ---- 506.50A 506.50A 558.75 +38.50 520.25 14 3625 ---- ---- 502.00A 502.00A 554.00 +38.25 515.75 3630 ---- ---- 497.25A 497.25A 549.25 +38.25 511.00 11 3640 ---- ---- 488.00A 488.00A 540.00 +38.25 501.75 30 3650 ---- ---- 479.00A 479.00A 530.50 +38.00 492.50 379 3660 ---- ---- 469.50A 469.50A 521.25 +37.75 483.50 5 3670 ---- ---- 460.50A 460.50A 512.00 +37.75 474.25 6 3675 ---- ---- 456.00A 456.00A 507.25 +37.50 469.75 3680 ---- ---- 451.50A 451.50A 502.50 +37.25 465.25 30 3690 ---- ---- 442.50A 442.50A 493.25 +37.25 456.00 15 3700 ---- 479.00B 433.50A 433.50A 484.00 +37.00 12 447.00 1 154 3710 ---- ---- 424.50A 424.50A 475.00 +37.00 438.00 6 3720 ---- ---- 415.50A 415.50A 465.75 +36.75 429.00 21 3725 ---- 432.25B 411.00A 411.00A 461.25 +36.75 424.50 3730 ---- 435.00B 406.75A 406.75A 456.50 +36.50 420.00 14 3740 ---- 432.50B 397.75A 397.75A 447.50 +36.25 411.25 33 3750 ---- 426.00B 389.00A 389.00A 438.25 +36.00 10 402.25 100 330 3760 ---- 429.75B 380.25A 380.25A 429.25 +35.75 393.50 31 3770 ---- 423.00B 371.50A 371.50A 420.25 +35.50 384.75 7 3775 ---- 418.75B 367.25A 367.25A 415.75 +35.50 380.25 3780 ---- 414.25B 363.00A 363.00A 411.25 +35.25 376.00 9 3790 ---- 405.75B 354.25A 354.25A 402.25 +35.00 367.25 12 3800 ---- 397.00B 326.25A 326.25A 393.25 +34.75 358.50 1167 3810 ---- 388.50B 318.00A 318.00A 384.50 +34.50 350.00 87 3820 325.75 379.75B 309.50A 328.25B 375.50 +34.25 14 341.25 359 3825 ---- 375.50B 305.50A 305.50A 371.25 +34.25 337.00 1 3830 ---- 371.25B 301.25A 301.25A 366.75 +34.00 332.75 35 3840 ---- 362.75B 293.25A 293.25A 358.00 +33.75 324.25 22 3850 ---- 354.25B 285.00A 285.00A 349.25 +33.25 316.00 292 3860 ---- 345.75B 277.00A 277.00A 340.50 +33.00 307.50 2 48 3870 ---- 337.25B 269.00A 269.00A 332.00 +32.75 299.25 64 3875 ---- 333.00B 265.00A 265.00A 327.50 +32.50 295.00 3880 ---- 329.00B 261.00A 261.00A 323.25 +32.25 291.00 173 245 3890 ---- 320.50B 253.00A 253.00A 314.75 +32.00 282.75 100 3900 ---- 316.75B 245.25A 245.25A 306.25 +31.75 5 274.50 100 1263 3910 ---- 312.50B 237.50A 237.50A 298.00 +31.50 266.50 109 3920 ---- 313.25B 229.75A 229.75A 289.50 +31.00 258.50 181 3925 ---- 310.00B 226.00A 226.00A 285.50 +31.00 254.50 1 3930 ---- 305.75B 222.25A 222.25A 281.25 +30.75 250.50 343 3940 ---- 297.25B 214.75A 214.75A 273.00 +30.25 4 242.75 70 3950 ---- 289.00B 207.25A 207.25A 265.00 +30.00 235.00 8 566 3960 ---- 280.50B 199.75A 199.75A 257.00 +29.75 4 227.25 2 436 3970 ---- 272.25B 192.50A 192.50A 248.75 +29.25 219.50 296 3975 ---- 268.25B 189.00A 189.00A 244.75 +29.00 215.75 6 6 3980 198.50 264.00B 185.50A 185.50A 241.00 +29.00 2 212.00 173 364 3990 ---- 256.00B 178.25A 178.25A 233.00 +28.50 172 204.50 7 312 4000 184.00 247.75B 171.25A 171.25A 225.25 +28.00 203 197.25 225 1419 4010 186.25 239.75B 164.50A 164.50A 217.50 +27.50 1 190.00 2 217 4020 ---- 232.00B 157.75A 157.75A 209.75 +27.00 182.75 229 4025 ---- 228.00B 154.25A 154.25A 206.00 +26.75 179.25 20 4030 ---- 224.00B 151.00A 151.00A 202.25 +26.75 175.50 230 4040 ---- 216.25B 144.50A 144.50A 194.75 +26.25 168.50 2 196 4050 ---- 208.50B 138.25A 138.25A 187.25 +25.50 161.75 15 1298 4060 143.00 201.00B 131.75A 201.00B 180.00 +25.00 6 155.00 7 1063 4070 142.50 193.50B 125.50A 193.50B 173.00 +24.75 28 148.25 6 1016 4075 139.00 189.75B 122.75A 189.75B 169.50 +24.50 240 145.00 111 4080 131.25 186.25B 119.75A 119.75A 166.00 +24.25 3 141.75 2 722 4090 131.00 179.00B 114.00A 179.00B 159.00 +23.75 463 135.25 91 504 4100 124.50 171.75B 108.00A 108.00A 152.25 +23.25 151 129.00 18 2131 4110 118.50 164.75B 102.75A 135.50A 145.50 +22.50 57 123.00 19 168 4120 108.00 157.75B 97.25A 97.25A 139.00 +22.00 20 117.00 288 4125 132.25 154.50B 94.75A 126.25A 136.00 +22.00 19 114.00 26 27 4130 101.75 151.00B 92.25A 150.25B 132.75 +21.50 54 111.25 842 4140 101.25 144.50B 87.25A 117.00A 126.50 +21.00 52 105.50 921 4150 94.75 138.00B 82.50A 138.00B 120.50 +20.50 597 100.00 463 3074 4160 90.00 131.50B 77.75A 105.25A 114.50 +19.75 23 94.75 342 4170 82.00 125.25B 73.25A 73.25A 108.75 +19.25 22 89.50 362 4175 78.75 122.25B 71.00A 71.00A 106.00 +19.00 21 87.00 52 4180 80.00 119.25B 69.00A 69.00A 103.25 +18.75 20 84.50 30 1190 4190 75.75 113.25B 64.75A 93.25A 97.75 +18.00 31 79.75 550 4200 72.75 107.50B 60.75A 90.00A 92.50 +17.25 186 75.25 146 2636 4210 63.75 101.75B 57.00A 83.25A 87.25 +16.50 88 70.75 5 360 4220 62.50 96.50B 53.25A 78.50A 82.50 +16.00 95 66.50 40 613 4225 62.25 93.75B 51.50A 93.50B 80.00 +15.50 50 64.50 9 273 4230 56.00 91.00B 49.75A 91.00B 77.50 +15.00 49 62.50 652 4240 57.25 86.00B 46.50A 78.00B 73.00 +14.50 123 58.50 420 4250 53.00 81.00B 43.25A 66.50A 68.50 +13.75 25 54.75 409 1169 4260 45.75 76.25B 40.25A 76.25B 64.25 +13.00 69 51.25 22 463 4270 ---- 71.75B 37.50A 37.50A 60.25 +12.50 47.75 1 563 4275 70.00 70.00 36.25A 56.50A 58.25 +12.25 232 46.00 40 153 4280 ---- 67.25B 34.75A 34.75A 56.25 +11.75 2 44.50 17 614 4290 41.25 63.00B 32.25A 51.00A 52.50 +11.00 37 41.50 144 394 4300 31.50 59.00B 30.00A 47.50A 49.00 +10.50 294 38.50 317 2206 4310 ---- 55.00B 27.75A 27.75A 45.50 +9.75 21 35.75 9 257 4320 47.25 51.50B 25.50A 41.00A 42.50 +9.25 26 33.25 1 218 4325 ---- 49.50B 24.50A 24.50A 40.75 +8.75 32.00 69 4330 31.50 47.75B 23.75A 37.50A 39.25 +8.50 45 30.75 10 707 4340 ---- 44.50B 21.75A 21.75A 36.50 +8.00 29 28.50 135 644 4350 ---- 41.25B 20.00A 20.00A 33.75 +7.50 24 26.25 78 505 4360 23.00 38.25B 18.50A 33.50B 31.25 +7.00 50 24.25 7 293 4370 ---- 35.50B 17.00A 17.00A 28.75 +6.50 2 22.25 4 137 4375 27.25 34.25B 16.25A 29.75B 27.50 +6.25 39 21.25 3 14 4380 18.50 32.75B 15.50A 32.75B 26.50 +6.00 83 20.50 3 176 4390 17.50 30.25B 14.25A 30.25B 24.25 +5.50 6 18.75 47 91 4400 16.25 28.00 13.25A 24.00B 22.50 +5.25 125 17.25 82 1009 4410 13.75 25.75B 12.00A 22.00B 20.50 +4.75 7 15.75 98 4420 ---- 23.75B 11.00A 11.00A 18.75 +4.25 8 14.50 141 4425 14.25 22.75B 10.50A 22.75B 18.00 +4.25 89 13.75 87 4430 11.75 21.75B 10.25A 21.75B 17.25 +4.00 5 13.25 2 150 4440 10.50 20.00B 9.25A 20.00B 15.75 +3.75 6 12.00 204 4450 9.75 18.25B 8.50A 14.00A 14.50 +3.50 12 11.00 10 1281 4460 ---- 16.75B 7.75A 7.75A 13.25 +3.25 10.00 1 245 4470 8.25 15.25B 7.25A 7.25A 12.00 +2.75 24 9.25 3 246 4475 10.75 14.75B 6.75A 10.50A 11.50 +2.75 1 8.75 1 4480 8.00 14.00B 6.50A 11.75B 11.00 +2.50 4 8.50 2 255 4490 10.25 12.75B 6.00A 12.75B 10.00 +2.25 14 7.75 2 175 4500 9.00 11.50B 5.50A 9.00A 9.25 +2.25 117 7.00 6 2164 4510 ---- 10.50B 5.00A 5.00A 8.25 +1.75 6.50 3 45 4520 ---- 9.75B 4.60A 4.60A 7.50 +1.75 4 5.75 1 217 4525 ---- 9.25B 4.40A 4.40A 7.25 +1.75 5.50 4530 ---- 8.75B 4.25A 4.25A 7.00 +1.75 5.25 1 229 4540 5.75 8.00B 3.90A 8.00B 6.25 +1.35 10 4.90 2 509 4550 5.50 7.25B 3.60A 5.75A 5.75 +1.25 51 4.50 6 254 4560 6.00 6.50B 3.30A 5.25A 5.25 +1.15 10 4.10 196 226 4600 2.70 4.60B 2.45A 4.60B 3.70 +.75 207 2.95 54 1040 4650 1.90 2.90B 1.70A 2.90B 2.40 +.45 9 1.95 5 404 4700 ---- 1.90B 1.25A 1.25A 1.60 +.25 66 1.35 1 770 4750 ---- 1.30B .90A .90A 1.10 +.15 3 .95 94 4800 .80 .90B .80 .90B .80 +.10 9 .70 3 456 4900 ---- .45B ---- .45B .45 +.05 .40 6 427 5000 ---- .30B ---- .30B .30 +.05 85 .25 838 5100 ---- ---- ---- ---- .20 UNCH .20 32 5200 ---- ---- ---- ---- .15 UNCH .15 63 5300 ---- ---- ---- ---- .10 UNCH .10 331 5400 ---- ---- ---- ---- .10 UNCH .10 20 800 ---- ---- 3292.25A 3292.25A 3343.25 +42.75 3300.50 41 900 ---- ---- 3193.00A 3193.00A 3244.00 +42.75 3201.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3972.75A 3972.75A 4023.25 +42.75 3980.50 640 1000 ---- ---- 3083.25A 3083.25A 3133.50 +42.75 3090.75 1100 ---- ---- 2984.50A 2984.50A 3034.50 +42.50 2992.00 1200 ---- ---- 2879.25A 2879.25A 2935.50 +42.50 2893.00 1300 ---- ---- 2780.25A 2780.25A 2836.75 +42.50 2794.25 20 1400 ---- ---- 2681.50A 2681.50A 2737.75 +42.50 2695.25 9 1500 ---- ---- 2582.50A 2582.50A 2639.00 +42.50 2596.50 5 1600 ---- ---- 2483.75A 2483.75A 2540.25 +42.50 2497.75 9 1700 ---- ---- 2385.00A 2385.00A 2441.50 +42.50 2399.00 1800 ---- ---- 2286.00A 2286.00A 2342.50 +42.25 2300.25 1900 ---- ---- 2187.25A 2187.25A 2243.75 +42.25 2201.50 2000 ---- ---- 2088.50A 2088.50A 2145.00 +42.25 2102.75 13 2100 ---- ---- 1990.00A 1990.00A 2046.25 +42.25 2004.00 640 2200 ---- ---- 1891.25A 1891.25A 1947.75 +42.25 1905.50 2300 ---- ---- 1792.75A 1792.75A 1849.00 +42.00 1807.00 2350 ---- ---- 1743.25A 1743.25A 1799.75 +42.00 1757.75 2400 ---- ---- 1694.00A 1694.00A 1750.50 +42.00 1708.50 2450 ---- ---- 1644.75A 1644.75A 1701.25 +42.00 1659.25 2500 ---- ---- 1595.75A 1595.75A 1652.00 +42.00 1610.00 1 2550 ---- ---- 1546.50A 1546.50A 1602.75 +42.00 1560.75 2600 ---- ---- 1497.25A 1497.25A 1553.50 +41.75 1511.75 2650 ---- ---- 1448.00A 1448.00A 1504.50 +42.00 1462.50 2700 ---- ---- 1399.00A 1399.00A 1455.25 +41.75 1413.50 2750 ---- ---- 1350.00A 1350.00A 1406.00 +41.75 1364.25 2800 ---- ---- 1300.75A 1300.75A 1357.00 +41.75 1315.25 2850 ---- ---- 1251.75A 1251.75A 1308.00 +41.50 1266.50 2900 ---- ---- 1202.75A 1202.75A 1259.00 +41.50 1217.50 2950 ---- ---- 1154.00A 1154.00A 1210.00 +41.50 1168.50 3000 ---- ---- 1105.25A 1105.25A 1161.00 +41.25 1119.75 3025 ---- ---- 1080.75A 1080.75A 1136.50 +41.25 1095.25 3050 ---- ---- 1056.50A 1056.50A 1112.25 +41.25 1071.00 3075 ---- ---- 1032.00A 1032.00A 1087.75 +41.25 1046.50 3080 ---- ---- 1027.25A 1027.25A 1083.00 +41.25 1041.75 3090 ---- ---- 1017.50A 1017.50A 1073.25 +41.25 1032.00 3100 ---- ---- 1007.75A 1007.75A 1063.50 +41.25 1022.25 3110 ---- ---- 998.00A 998.00A 1053.75 +41.25 1012.50 3120 ---- ---- 988.25A 988.25A 1044.00 +41.25 1002.75 3125 ---- ---- 983.50A 983.50A 1039.00 +41.00 998.00 3130 ---- ---- 978.50A 978.50A 1034.25 +41.25 993.00 3140 ---- ---- 969.00A 969.00A 1024.50 +41.25 983.25 3150 ---- ---- 959.25A 959.25A 1014.75 +41.00 973.75 3160 ---- ---- 949.50A 949.50A 1005.00 +41.00 964.00 3170 ---- ---- 939.75A 939.75A 995.25 +41.00 954.25 3175 ---- ---- 935.00A 935.00A 990.50 +41.00 949.50 3180 ---- ---- 930.25A 930.25A 985.50 +41.00 944.50 3190 ---- ---- 920.50A 920.50A 975.75 +40.75 935.00 3200 ---- ---- 910.75A 910.75A 966.00 +40.75 925.25 3210 ---- ---- 901.25A 901.25A 956.50 +41.00 915.50 3220 ---- ---- 891.50A 891.50A 946.75 +40.75 906.00 3225 ---- ---- 886.75A 886.75A 941.75 +40.75 901.00 3230 ---- ---- 882.00A 882.00A 937.00 +40.75 896.25 3240 ---- ---- 872.25A 872.25A 927.25 +40.50 886.75 3250 ---- ---- 862.75A 862.75A 917.75 +40.75 877.00 16 3260 ---- ---- 853.00A 853.00A 908.00 +40.50 867.50 3270 ---- ---- 843.50A 843.50A 898.25 +40.50 857.75 3275 ---- ---- 838.50A 838.50A 893.50 +40.50 853.00 3280 ---- ---- 833.75A 833.75A 888.75 +40.50 848.25 3290 ---- ---- 824.25A 824.25A 879.00 +40.50 838.50 3300 ---- ---- 814.75A 814.75A 869.25 +40.25 829.00 3310 ---- ---- 805.00A 805.00A 859.75 +40.25 819.50 3320 ---- ---- 795.50A 795.50A 850.00 +40.00 810.00 3325 ---- ---- 790.75A 790.75A 845.25 +40.25 805.00 3330 ---- ---- 786.00A 786.00A 840.50 +40.25 800.25 3340 ---- ---- 776.50A 776.50A 831.00 +40.25 790.75 3350 ---- ---- 767.00A 767.00A 821.25 +40.00 781.25 3360 ---- ---- 757.50A 757.50A 811.75 +40.00 771.75 3370 ---- ---- 748.00A 748.00A 802.25 +40.00 762.25 3375 ---- ---- 743.25A 743.25A 797.25 +39.75 757.50 3380 ---- ---- 738.50A 738.50A 792.50 +39.75 752.75 3390 ---- ---- 729.00A 729.00A 783.00 +39.75 743.25 3400 ---- ---- 719.75A 719.75A 773.50 +39.75 733.75 3410 ---- ---- 710.25A 710.25A 764.00 +39.75 724.25 3420 ---- ---- 700.75A 700.75A 754.50 +39.50 715.00 3425 ---- ---- 696.00A 696.00A 749.75 +39.50 710.25 3430 ---- ---- 691.50A 691.50A 745.00 +39.50 705.50 1 3440 ---- ---- 682.00A 682.00A 735.50 +39.50 696.00 3450 ---- ---- 672.75A 672.75A 726.00 +39.25 686.75 1 3460 ---- ---- 663.25A 663.25A 716.50 +39.25 677.25 3470 ---- ---- 654.00A 654.00A 707.00 +39.00 668.00 14 3475 ---- ---- 649.25A 649.25A 702.25 +39.00 663.25 3480 ---- ---- 644.75A 644.75A 697.75 +39.25 658.50 14 3490 ---- ---- 635.50A 635.50A 688.25 +39.00 649.25 14 3500 ---- ---- 626.25A 626.25A 678.75 +38.75 640.00 1 3510 ---- ---- 617.00A 617.00A 669.50 +38.75 630.75 3520 ---- ---- 607.75A 607.75A 660.00 +38.50 621.50 1 3525 ---- ---- 603.00A 603.00A 655.50 +38.75 616.75 3530 ---- ---- 598.50A 598.50A 650.75 +38.50 612.25 3540 ---- ---- 589.25A 589.25A 641.25 +38.25 603.00 3550 ---- ---- 580.00A 580.00A 632.00 +38.25 593.75 3560 ---- ---- 571.00A 571.00A 622.75 +38.00 584.75 3570 ---- ---- 561.50A 561.50A 613.50 +38.00 575.50 3575 ---- ---- 557.00A 557.00A 608.75 +37.75 571.00 3580 ---- ---- 552.50A 552.50A 604.25 +38.00 566.25 3590 ---- ---- 543.50A 543.50A 595.00 +37.75 557.25 3600 ---- ---- 534.50A 534.50A 585.75 +37.50 548.25 10 3610 ---- ---- 525.50A 525.50A 576.50 +37.25 539.25 3620 ---- 540.50B 516.50A 516.50A 567.25 +37.25 530.00 3625 ---- 539.25B 512.00A 512.00A 562.75 +37.25 525.50 3630 ---- 538.00B 507.50A 507.50A 558.25 +37.00 521.25 3640 ---- 531.75B 498.75A 498.75A 549.00 +36.75 512.25 3650 ---- 537.75B 489.75A 489.75A 540.00 +36.75 503.25 3 3660 ---- 529.00B 481.00A 481.00A 530.75 +36.25 494.50 3670 ---- 520.50B 472.25A 472.25A 521.75 +36.25 485.50 3675 ---- 516.25B 467.75A 467.75A 517.25 +36.00 481.25 3680 ---- 511.75B 463.50A 463.50A 512.75 +36.00 476.75 3690 ---- 503.25B 454.75A 454.75A 503.75 +35.75 468.00 3700 ---- 494.75B 446.00A 446.00A 495.00 +35.75 459.25 2 3710 ---- 486.25B 437.50A 437.50A 486.00 +35.50 450.50 3720 ---- 477.75B 428.75A 428.75A 477.25 +35.25 442.00 3725 ---- 473.50B 424.50A 424.50A 472.75 +35.25 437.50 3730 ---- 469.25B 420.25A 420.25A 468.25 +35.00 433.25 3740 ---- 461.00B 392.75A 392.75A 459.50 +34.75 424.75 3750 ---- 452.25B 384.50A 384.50A 450.75 +34.75 416.00 1 3760 ---- 444.00B 376.00A 376.00A 442.00 +34.50 407.50 3770 ---- 435.50B 367.75A 367.75A 433.25 +34.25 399.00 3775 ---- 431.25B 363.75A 363.75A 429.00 +34.25 394.75 3780 ---- 427.25B 359.50A 359.50A 424.75 +34.00 390.75 3790 ---- 418.75B 351.50A 351.50A 416.00 +33.75 382.25 3800 ---- 410.50B 343.25A 343.25A 407.50 +33.75 373.75 4 3810 ---- 402.00B 335.25A 335.25A 398.75 +33.25 365.50 3820 ---- 393.75B 327.25A 327.25A 390.25 +33.00 357.25 3825 ---- 389.50B 323.25A 323.25A 386.00 +32.75 353.25 3830 ---- 386.75B 319.25A 319.25A 381.75 +32.75 349.00 16 3840 ---- 383.50B 311.25A 311.25A 373.50 +32.75 340.75 4 3850 ---- 383.50B 303.50A 303.50A 365.00 +32.25 332.75 22 3860 ---- 381.50B 295.75A 295.75A 356.75 +32.25 324.50 3 3870 ---- 373.00B 288.00A 288.00A 348.50 +32.00 316.50 1 3875 ---- 368.75B 284.00A 284.00A 344.25 +31.75 312.50 3880 ---- 364.50B 280.25A 280.25A 340.25 +31.75 308.50 6 3890 ---- 356.25B 272.50A 272.50A 332.00 +31.50 300.50 19 3900 ---- 347.75B 265.00A 265.00A 323.75 +31.00 1 292.75 211 3910 ---- 339.50B 257.50A 257.50A 315.75 +30.75 285.00 1 3920 ---- 331.25B 250.00A 250.00A 307.50 +30.25 277.25 34 3925 ---- 327.25B 246.25A 246.25A 303.50 +30.25 273.25 3930 ---- 323.00B 242.75A 242.75A 299.50 +30.00 269.50 2 3940 ---- 315.00B 235.25A 235.25A 291.75 +30.00 261.75 20 3950 ---- 307.00B 228.00A 228.00A 283.75 +29.50 254.25 368 3960 ---- 298.75B 221.00A 221.00A 276.00 +29.25 246.75 61 3970 ---- 291.00B 213.75A 213.75A 268.25 +28.75 239.50 45 3975 ---- 287.00B 210.25A 210.25A 264.25 +28.50 235.75 3980 ---- 283.00B 206.75A 206.75A 260.50 +28.50 232.00 265 3990 ---- 275.25B 200.00A 200.00A 252.75 +28.00 224.75 1 372 4000 ---- 267.50B 193.25A 193.25A 245.25 +27.50 3 217.75 492 4010 ---- 259.75B 186.50A 186.50A 237.75 +27.25 210.50 19 4020 ---- 252.00B 179.75A 179.75A 230.25 +26.75 203.50 4 4025 ---- 248.25B 176.50A 176.50A 226.75 +26.50 200.25 1 4030 ---- 244.50B 173.25A 173.25A 223.00 +26.25 196.75 24 4040 ---- 237.00B 166.75A 166.75A 215.75 +25.75 190.00 1 4050 ---- 229.50B 160.50A 160.50A 208.50 +25.25 138 183.25 3 169 4060 ---- 222.25B 154.00A 154.00A 201.50 +25.00 1 176.50 31 4070 ---- 215.00B 148.00A 148.00A 194.50 +24.50 170.00 3 4075 ---- 211.25B 145.00A 145.00A 191.25 +24.25 2 167.00 79 4080 153.25 207.75B 142.00A 207.75B 187.75 +24.00 4 163.75 24 4090 ---- 200.50B 136.00A 136.00A 181.00 +23.50 157.50 109 4100 168.50 193.50B 130.25A 193.50B 174.25 +23.00 3 151.25 427 4110 ---- 186.75B 124.75A 124.75A 167.75 +22.50 145.25 4120 ---- 180.00B 119.25A 119.25A 161.25 +22.00 139.25 2 4125 130.00 176.50B 116.75A 175.75B 158.00 +21.75 20 136.25 2 190 4130 ---- 173.25B 114.00A 114.00A 155.00 +21.50 133.50 218 4140 ---- 166.50B 108.75A 108.75A 148.75 +21.00 10 127.75 6 86 4150 116.25 160.25B 103.75A 103.75A 142.75 +20.50 19 122.25 5 407 4160 ---- 153.75B 98.75A 98.75A 136.75 +20.00 116.75 21 4170 ---- 147.50B 94.00A 94.00A 130.75 +19.25 111.50 141 141 4175 124.00 144.50B 91.75A 119.50A 128.00 +19.25 20 108.75 83 4180 ---- 141.50B 89.50A 89.50A 125.00 +18.75 106.25 21 27 4190 93.75 135.50B 85.00A 135.50B 119.50 +18.25 21 101.25 17 72 4200 92.50 129.50B 80.50A 119.75B 114.00 +17.75 61 96.25 781 4210 ---- 124.00B 76.50A 76.50A 108.75 +17.25 91.50 79 4220 102.00 118.25B 72.50A 118.00B 103.50 +16.50 169 87.00 154 4225 ---- 115.50B 70.50A 70.50A 101.00 +16.25 84.75 27 4230 ---- 113.00B 68.50A 68.50A 98.50 +16.00 82.50 29 62 4240 72.50 107.75B 64.75A 64.75A 93.75 +15.75 47 78.00 63 4250 ---- 102.50B 61.25A 61.25A 89.00 +15.00 74.00 1 346 4260 67.50 97.50B 57.75A 97.50B 84.25 +14.25 158 70.00 2 98 4270 ---- 92.75B 54.50A 54.50A 80.00 +14.00 21 66.00 161 402 4275 ---- 90.25B 52.75A 52.75A 77.75 +13.75 64.00 1 129 4280 ---- 88.00B 51.25A 51.25A 75.75 +13.50 3 62.25 1 33 4290 ---- 83.25B 48.25A 48.25A 71.50 +12.75 58.75 1 12 4300 50.50 79.00B 45.25A 79.00B 67.50 +12.25 161 55.25 1 1574 4310 ---- 74.75B 42.50A 42.50A 63.75 +11.75 52.00 4320 ---- 70.50B 40.00A 40.00A 60.00 +11.25 48.75 43 181 4325 ---- 68.50B 38.75A 38.75A 58.25 +11.00 47.25 49 4330 ---- 66.50B 37.50A 37.50A 56.50 +10.75 45.75 89 4340 ---- 62.75B 35.00A 35.00A 53.00 +10.00 43.00 2 4350 38.00 59.00B 33.00A 59.00B 49.75 +9.50 4 40.25 1 242 4360 53.75 55.50B 30.75A 45.75A 46.75 +9.25 1 37.50 1 6 4370 ---- 52.25B 28.75A 28.75A 43.75 +8.75 35.00 305 4375 ---- 50.50B 27.75A 27.75A 42.50 +8.50 34.00 42 4380 ---- 49.00B 26.75A 26.75A 41.00 +8.25 2 32.75 6 4390 ---- 46.00B 25.00A 25.00A 38.25 +7.75 30.50 89 4400 36.00 43.00B 23.25A 43.00B 35.75 +7.25 4 28.50 99 1064 4410 ---- 40.25B 21.75A 21.75A 33.50 +7.00 26.50 1 2 4420 ---- 37.50B 20.25A 20.25A 31.25 +6.50 24.75 10 16 4425 ---- 36.25B 19.50A 19.50A 30.00 +6.25 23.75 113 4430 ---- 35.00B 18.75A 18.75A 29.00 +6.00 1 23.00 148 143 4440 20.50 32.75B 17.50A 32.75B 27.00 +5.75 7 21.25 47 159 4450 18.25 30.50B 16.25A 24.50A 25.00 +5.25 24 19.75 6 765 4460 ---- 28.50B 15.00A 15.00A 23.25 +5.00 18.25 4470 ---- 26.50B 14.00A 14.00A 21.75 +4.75 2 17.00 2 9 4475 ---- 25.50B 13.50A 13.50A 20.75 +4.50 16.25 8 4480 ---- 24.50B 13.00A 13.00A 20.00 +4.25 15.75 1 4490 ---- 22.75B 12.00A 12.00A 18.50 +4.00 14.50 2 109 4500 12.75 21.00 11.25A 18.00B 17.25 +3.75 40 13.50 114 529 4510 ---- 19.50B 10.50A 10.50A 16.00 +3.50 12.50 4 4 4520 16.00 18.00B 9.50A 18.00B 14.75 +3.25 1 11.50 5 4525 ---- 17.50B 9.25A 9.25A 14.25 +3.25 1 11.00 150 4530 10.50 16.75B 9.00A 9.00A 13.75 +3.00 1 10.75 2 2 4540 ---- ---- ---- 8.25A 12.75 UNCH ---- 4550 11.25 14.50 7.75A 12.25B 11.75 +2.50 17 9.25 8 515 4600 6.00 9.75 5.50A 8.00B 8.00 +1.75 58 6.25 1 614 4650 3.95 6.75 3.75A 5.25A 5.50 +1.20 8 4.30 2 295 4700 ---- 4.40B 2.70A 2.70A 3.70 +.65 3.05 1 610 4750 2.00 3.05B 2.00 3.05B 2.60 +.40 157 2.20 1 44 4800 ---- 2.20B 1.55A 1.55A 1.90 +.30 1.60 394 4900 1.30 1.30 1.30 1.10A 1.05 +.10 2 .95 21 5000 .80 .80 .80 .70A .65 +.10 3 .55 330 5100 ---- ---- ---- ---- .40 UNCH .40 2 5200 ---- ---- ---- ---- .30 +.05 .25 11 5300 ---- ---- ---- ---- .20 UNCH .20 5400 ---- ---- ---- ---- .15 UNCH .15 1 800 ---- ---- 3281.00A 3281.00A 3331.25 +42.75 3288.50 6 900 ---- ---- 3182.25A 3182.25A 3232.25 +42.50 3189.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3140.75B 3053.75A 3053.75A 3120.00 +42.50 3077.50 1100 ---- 3039.75B 2957.00A 2957.00A 3021.50 +42.25 2979.25 1200 ---- 2942.25B 2857.00A 2857.00A 2923.00 +42.25 2880.75 1300 ---- 2842.75B 2760.50A 2760.50A 2824.75 +42.50 2782.25 1400 ---- 2745.25B 2663.25A 2663.25A 2726.25 +42.25 2684.00 1500 ---- 2647.50B 2562.75A 2562.75A 2628.00 +42.25 2585.75 1600 ---- 2549.00B 2465.00A 2465.00A 2529.50 +42.00 2487.50 1700 ---- 2450.25B 2367.75A 2367.75A 2431.25 +42.00 2389.25 1800 ---- 2352.00B 2267.75A 2267.75A 2333.00 +42.00 2291.00 1900 ---- 2253.75B 2172.00A 2172.00A 2234.75 +42.00 2192.75 2000 ---- 2155.50B 2073.00A 2073.00A 2136.50 +41.75 2094.75 2100 ---- 2057.50B 1973.50A 1973.50A 2038.50 +42.00 1996.50 2200 ---- 1958.25B 1876.25A 1876.25A 1940.50 +42.00 1898.50 2300 ---- 1860.25B 1776.25A 1776.25A 1842.50 +41.75 1800.75 2350 ---- 1812.25B 1728.50A 1728.50A 1793.50 +41.75 1751.75 2400 ---- 1762.25B 1681.50A 1681.50A 1744.50 +41.75 1702.75 2450 ---- 1714.25B 1631.50A 1631.50A 1695.50 +41.50 1654.00 2500 ---- 1665.50B 1580.75A 1580.75A 1646.75 +41.75 1605.00 2550 ---- 1617.00B 1533.50A 1533.50A 1597.75 +41.50 1556.25 2600 ---- 1567.75B 1482.75A 1482.75A 1549.00 +41.50 1507.50 2650 ---- 1517.25B 1435.75A 1435.75A 1500.25 +41.50 1458.75 2700 ---- 1470.00B 1385.75A 1385.75A 1451.50 +41.50 1410.00 2750 ---- 1421.25B 1339.25A 1339.25A 1402.75 +41.25 1361.50 2800 ---- 1372.50B 1288.50A 1288.50A 1354.00 +41.00 1313.00 2850 ---- 1324.50B 1240.25A 1240.25A 1305.50 +41.00 1264.50 2900 ---- 1274.25B 1193.75A 1193.75A 1257.00 +41.00 1216.00 2950 ---- 1225.00B 1145.50A 1145.50A 1208.50 +40.75 1167.75 3000 ---- 1178.50B 1095.50A 1095.50A 1160.25 +40.75 1119.50 3050 ---- 1130.25B 1049.00A 1049.00A 1112.00 +40.75 1071.25 3075 ---- 1111.50B 1018.00A 1018.00A 1087.75 +40.50 1047.25 3100 ---- 1080.00B 1005.50A 1005.50A 1063.75 +40.25 1023.50 3125 ---- 1063.75B 970.00A 970.00A 1039.75 +40.25 999.50 3150 ---- 1032.25B 958.00A 958.00A 1015.75 +40.25 975.50 3175 ---- 1015.50B 923.50A 923.50A 992.00 +40.25 951.75 3200 ---- 984.25B 909.00A 909.00A 968.00 +40.00 928.00 3225 ---- 968.00B 875.25A 875.25A 944.25 +40.00 904.25 3250 ---- 936.50B 861.75A 861.75A 920.50 +39.75 880.75 3275 ---- 920.00B 829.00A 829.00A 896.75 +39.75 857.00 3300 ---- 889.00B 816.50A 816.50A 873.00 +39.50 833.50 3325 ---- 872.75B 782.00A 782.00A 849.50 +39.25 810.25 3350 ---- 839.25B 768.50A 768.50A 826.00 +39.25 786.75 2 3375 ---- 826.00B 735.75A 735.75A 802.50 +39.00 763.50 3400 ---- 795.00B 722.25A 722.25A 779.25 +38.75 740.50 3425 ---- 779.00B 688.25A 688.25A 756.00 +38.50 717.50 3450 ---- 748.50B 674.75A 674.75A 732.75 +38.25 694.50 15 3475 ---- 732.25B 643.00A 643.00A 709.75 +38.00 671.75 3500 ---- 702.25B 627.00A 627.00A 686.75 +37.50 649.25 1 3525 ---- 686.50B 598.50A 598.50A 664.00 +37.25 626.75 3550 ---- 656.75B 585.00A 585.00A 641.50 +37.25 604.25 3575 ---- 641.75B 554.25A 554.25A 619.00 +36.75 582.25 3600 ---- 613.00B 541.25A 541.25A 596.50 +36.25 560.25 3 3625 ---- 596.50B 512.25A 512.25A 574.25 +36.00 538.25 3650 ---- 568.25B 498.75A 498.75A 552.25 +35.50 516.75 1 3675 ---- 552.00B 463.75A 463.75A 530.50 +35.25 495.25 3700 ---- 524.00B 442.75A 442.75A 508.75 +34.75 474.00 25 3725 ---- 508.25B 422.25A 422.25A 487.25 +34.25 453.00 3750 ---- 481.00B 402.00A 402.00A 466.00 +33.75 432.25 1 3775 ---- 465.50B 382.00A 382.00A 445.00 +33.25 411.75 3800 ---- 448.75B 362.25A 362.25A 424.00 +32.50 391.50 1 3825 ---- 427.75B 342.75A 342.75A 403.50 +32.00 371.50 3850 ---- 407.25B 323.75A 323.75A 383.25 +31.50 351.75 19 3875 ---- 386.75B 305.00A 305.00A 363.00 +30.75 1 332.25 3900 ---- 366.50B 286.50A 286.50A 343.25 +30.00 2 313.25 1 2 3925 ---- 346.50B 268.25A 268.25A 323.75 +29.50 294.25 3950 ---- 327.00B 250.50A 250.50A 304.75 +29.00 275.75 9 3975 ---- 307.75B 233.25A 233.25A 285.75 +28.00 257.75 4000 ---- 288.75B 216.50A 216.50A 267.50 +27.50 240.00 161 4025 ---- 270.25B 200.00A 200.00A 249.25 +26.50 222.75 4050 ---- 252.00B 184.25A 184.25A 231.75 +25.75 206.00 144 4075 ---- 234.25B 169.00A 169.00A 214.75 +25.00 189.75 4100 ---- 217.00B 154.25A 154.25A 198.00 +23.75 174.25 186 4125 ---- 200.00B 140.25A 140.25A 182.00 +22.75 159.25 7 4150 ---- 184.00B 126.75A 126.75A 166.50 +21.75 687 144.75 177 336 4175 ---- 168.25B 114.25A 114.25A 151.75 +20.75 131.00 19 58 4200 115.75 153.25B 102.50A 152.75B 137.50 +19.25 3 118.25 50 114 4225 98.75 139.00B 91.25A 91.25A 124.00 +18.00 22 106.00 22 4250 92.75 125.50B 81.00A 81.00A 111.25 +16.75 690 94.50 1 199 4275 79.50 112.75B 71.75A 112.75B 99.50 +15.50 1 84.00 100 4300 ---- 100.50B 63.00A 63.00A 88.25 +14.00 2 74.25 141 257 4325 ---- 89.25B 55.25A 55.25A 78.00 +12.75 65.25 1 4350 68.25 78.75B 48.00A 78.50B 68.25 +11.25 2 57.00 1 202 4375 ---- 69.00B 41.75A 41.75A 59.75 +10.25 49.50 43 4400 60.50 60.50 36.25A 51.00A 51.75 +8.75 5 43.00 85 4425 ---- 52.50B 31.25A 31.25A 44.75 +7.75 37.00 52 4450 ---- 45.25B 26.75A 26.75A 38.50 +6.75 2 31.75 3 132 4475 24.00 39.00B 22.75A 39.00B 33.00 +5.75 1 27.25 1 6 4500 22.00 33.50B 19.50A 27.75A 28.25 +5.00 8 23.25 1 480 4525 ---- 28.50B 16.75A 16.75A 24.00 +4.25 19.75 1 2 4550 15.50 24.25B 14.25A 14.25A 20.25 +3.50 5 16.75 5 1202 4600 11.00 17.50B 10.25A 10.25A 14.50 +2.50 136 12.00 2 349 4650 9.25 12.50 7.50A 10.25A 10.50 +1.75 9 8.75 2 437 4700 8.25 8.75 5.50A 7.50A 7.50 +1.25 26 6.25 237 4750 ---- 6.25B 4.20A 4.20A 5.50 +.95 4.55 1 56 4800 ---- 4.55B 3.20A 3.20A 3.95 +.55 2 3.40 18 4900 2.30 2.60B 1.95A 2.30B 2.25 +.25 2 2.00 52 5000 1.20 1.55B 1.20 1.55B 1.35 +.10 266 1.25 2 378 5100 ---- .95B .80A .80A .90 +.05 .85 369 5200 ---- .60B ---- .60B .60 +.05 .55 7 5300 ---- ---- ---- ---- .40 UNCH .40 356 5400 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3336.50B 3253.25A 3253.25A 3316.75 +42.50 3274.25 900 ---- 3238.00B 3154.50A 3154.50A 3218.25 +42.25 3176.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3976.25A 3976.25A 4025.75 +42.50 3983.25 1000 ---- ---- 3093.75A 3093.75A 3143.25 +42.25 3101.00 1 1100 ---- ---- 2995.75A 2995.75A 3045.25 +42.00 3003.25 1200 ---- ---- 2897.75A 2897.75A 2947.25 +42.00 2905.25 5 1300 ---- ---- 2799.75A 2799.75A 2849.50 +42.00 2807.50 1400 ---- ---- 2702.00A 2702.00A 2751.50 +42.00 2709.50 1500 ---- ---- 2599.00A 2599.00A 2653.75 +42.00 2611.75 1600 ---- ---- 2501.25A 2501.25A 2555.75 +41.75 2514.00 1700 ---- ---- 2403.50A 2403.50A 2458.00 +42.00 2416.00 1800 ---- ---- 2305.75A 2305.75A 2360.25 +42.00 2318.25 1900 ---- ---- 2208.00A 2208.00A 2262.50 +41.75 2220.75 2000 ---- ---- 2110.25A 2110.25A 2165.00 +42.00 2123.00 2100 ---- ---- 2012.75A 2012.75A 2067.25 +41.75 2025.50 2200 ---- ---- 1915.25A 1915.25A 1969.75 +41.50 1928.25 2300 ---- ---- 1818.00A 1818.00A 1872.50 +41.50 1831.00 1 2350 ---- ---- 1769.25A 1769.25A 1823.75 +41.50 1782.25 2400 ---- ---- 1720.50A 1720.50A 1775.25 +41.50 1733.75 2450 ---- ---- 1672.00A 1672.00A 1726.50 +41.25 1685.25 2500 ---- ---- 1623.50A 1623.50A 1678.00 +41.25 1636.75 10 2550 ---- ---- 1575.00A 1575.00A 1629.50 +41.25 1588.25 2600 ---- ---- 1526.50A 1526.50A 1581.00 +41.00 1540.00 2650 ---- ---- 1478.25A 1478.25A 1532.50 +41.00 1491.50 2700 ---- ---- 1430.00A 1430.00A 1484.00 +40.75 1443.25 2750 ---- ---- 1381.75A 1381.75A 1435.75 +40.75 1395.00 2800 ---- ---- 1333.50A 1333.50A 1387.50 +40.75 1346.75 2850 ---- ---- 1285.50A 1285.50A 1339.25 +40.50 1298.75 2900 ---- ---- 1237.50A 1237.50A 1291.25 +40.50 1250.75 5 2950 ---- ---- 1189.50A 1189.50A 1243.25 +40.25 1203.00 3000 ---- ---- 1142.00A 1142.00A 1195.50 +40.25 1155.25 22 3050 ---- ---- 1094.25A 1094.25A 1147.75 +40.00 1107.75 3100 ---- ---- 1047.00A 1047.00A 1100.25 +40.00 1060.25 5 3150 ---- ---- 1000.00A 1000.00A 1052.75 +39.75 1013.00 3200 ---- ---- 953.00A 953.00A 1005.75 +39.50 966.25 3250 ---- ---- 906.50A 906.50A 958.75 +39.25 919.50 3300 ---- ---- 860.25A 860.25A 912.25 +39.25 873.00 1 3350 ---- ---- 814.25A 814.25A 865.75 +38.75 827.00 1 3400 ---- ---- 768.75A 768.75A 819.75 +38.25 781.50 60 3450 ---- ---- 723.50A 723.50A 774.25 +38.00 736.25 52 3500 ---- 712.75B 679.00A 679.00A 729.00 +37.25 3 691.75 1 106 3550 ---- 671.50B 635.00A 635.00A 684.25 +36.75 647.50 178 3600 ---- 630.75B 591.75A 591.75A 640.25 +36.00 604.25 66 3650 ---- 589.75B 530.25A 530.25A 596.50 +35.00 561.50 102 3700 ---- 549.50B 489.00A 489.00A 553.75 +34.25 519.50 1 184 3750 464.00 524.50B 448.75A 524.25B 511.50 +33.25 28 478.25 281 3800 ---- 495.25B 409.50A 409.50A 470.00 +32.25 437.75 177 3850 ---- 454.25B 371.00A 371.00A 429.75 +31.25 398.50 260 3900 ---- 414.00B 334.00A 334.00A 390.25 +30.25 102 360.00 44 1374 3950 ---- 375.00B 298.00A 298.00A 351.75 +28.75 1 323.00 181 4000 ---- 337.00B 263.25A 263.25A 314.75 +27.75 106 287.00 46 1339 4050 ---- 300.00B 230.25A 230.25A 279.00 +26.25 1 252.75 19 320 4100 211.50 264.25B 198.75A 264.25B 244.50 +24.75 2 219.75 75 799 4150 ---- 230.25B 169.00A 169.00A 212.00 +23.25 188.75 1 805 4200 152.25 198.00B 141.75A 175.75A 181.00 +21.25 117 159.75 1293 4250 ---- 168.00B 117.25A 117.25A 152.50 +19.50 2 133.00 394 1334 4300 103.50 140.25B 95.25A 140.00B 126.25 +17.25 63 109.00 110 1090 4350 83.50 115.50B 76.25A 115.25B 102.75 +14.75 30 88.00 3 311 4400 66.25 93.00B 60.00A 60.00A 82.00 +12.25 208 69.75 5 467 4450 74.00 74.00 46.75A 63.25A 64.25 +9.75 4 54.50 1 847 4500 39.50 57.25B 35.75A 35.75A 49.50 +7.50 69 42.00 11 356 4550 30.00 44.00B 27.25A 44.00B 37.50 +5.75 59 31.75 10 153 4600 22.75 33.50 20.50A 28.00A 28.25 +4.50 141 23.75 2 433 4650 ---- 24.50B 15.25A 15.25A 21.00 +3.25 1 17.75 12 374 4700 ---- 18.25B 11.50A 11.50A 15.50 +2.50 39 13.00 389 4750 9.50 13.50B 8.75A 8.75A 11.50 +1.75 1 9.75 395 4800 7.00 10.00B 6.75A 6.75A 8.50 +1.25 3 7.25 8 195 4900 ---- 5.50B 4.00A 4.00A 4.95 +.65 4.30 1 282 5000 ---- 3.35B 2.55A 2.55A 3.05 +.35 2 2.70 258 5100 ---- 2.10B 1.70A 1.70A 1.95 +.15 20 1.80 444 5200 ---- 1.35B 1.15A 1.15A 1.30 +.10 1.20 16 226 5300 ---- .90B .80A .80A .90 +.05 .85 4 5400 ---- ---- ---- ---- .65 +.05 .60 154 800 ---- ---- 3289.75A 3289.75A 3339.50 +42.25 3297.25 900 ---- ---- 3191.75A 3191.75A 3241.25 +42.00 3199.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3130.75 +42.00 3088.75 1100 ---- ---- ---- ---- 3033.25 +42.00 2991.25 1200 ---- ---- ---- ---- 2935.75 +42.00 2893.75 1300 ---- ---- ---- ---- 2838.25 +42.00 2796.25 1400 ---- ---- ---- ---- 2740.75 +41.75 2699.00 1500 ---- ---- ---- ---- 2643.25 +41.75 2601.50 1600 ---- ---- ---- ---- 2546.00 +41.75 2504.25 1700 ---- ---- ---- ---- 2448.75 +41.75 2407.00 1800 ---- ---- ---- ---- 2351.50 +41.50 2310.00 1900 ---- ---- ---- ---- 2254.25 +41.50 2212.75 2000 ---- ---- ---- ---- 2157.25 +41.50 2115.75 2100 ---- ---- ---- ---- 2060.25 +41.25 2019.00 2200 ---- ---- ---- ---- 1963.50 +41.25 1922.25 2300 ---- ---- ---- ---- 1866.75 +41.25 1825.50 2400 ---- ---- ---- ---- 1770.00 +41.00 1729.00 2500 ---- ---- ---- ---- 1673.50 +41.00 1632.50 2550 ---- ---- ---- ---- 1625.50 +41.00 1584.50 2600 ---- ---- ---- ---- 1577.25 +40.75 1536.50 2650 ---- ---- ---- ---- 1529.25 +40.75 1488.50 2700 ---- ---- ---- ---- 1481.25 +40.75 1440.50 2750 ---- ---- ---- ---- 1433.25 +40.50 1392.75 2800 ---- ---- ---- ---- 1385.50 +40.50 1345.00 2850 ---- ---- ---- ---- 1337.75 +40.25 1297.50 2900 ---- ---- ---- ---- 1290.25 +40.25 1250.00 2950 ---- ---- ---- ---- 1242.75 +40.00 1202.75 3000 ---- ---- ---- ---- 1195.50 +40.00 1155.50 3050 ---- ---- ---- ---- 1148.25 +39.50 1108.75 3100 ---- ---- ---- ---- 1101.25 +39.25 1062.00 3150 ---- ---- ---- ---- 1054.75 +39.25 1015.50 3200 ---- ---- ---- ---- 1008.25 +38.75 969.50 3250 ---- ---- ---- ---- 962.00 +38.25 923.75 3300 ---- ---- ---- ---- 916.25 +38.00 878.25 3350 ---- ---- ---- ---- 870.75 +37.50 833.25 3400 ---- ---- ---- ---- 825.50 +37.00 788.50 3450 ---- ---- ---- ---- 780.75 +36.50 744.25 3500 ---- ---- ---- ---- 736.50 +35.75 700.75 3550 ---- ---- ---- ---- 693.00 +35.25 657.75 3600 ---- ---- 584.00A 584.00A 649.75 +34.50 615.25 3650 ---- 582.00B 542.75A 542.75A 607.25 +34.00 573.25 3700 ---- 582.00B 502.75A 502.75A 565.25 +33.00 532.25 3750 ---- 549.00B 463.25A 463.25A 524.25 +32.25 492.00 3800 ---- 508.25B 425.00A 425.00A 484.00 +31.75 452.25 3850 ---- 468.00B 387.50A 387.50A 444.50 +30.75 413.75 3900 ---- 429.00B 351.00A 351.00A 406.00 +29.75 376.25 3950 ---- 390.75B 315.50A 315.50A 368.50 +28.75 339.75 4000 ---- 353.50B 281.50A 281.50A 332.00 +27.50 304.50 4050 ---- 317.25B 248.75A 248.75A 297.00 +26.50 270.50 4100 ---- 282.00B 217.50A 217.50A 263.00 +24.75 238.25 4150 ---- 248.50B 188.00A 188.00A 230.50 +23.25 207.25 4200 ---- 216.50B 160.50A 160.50A 199.75 +21.25 178.50 4250 142.00 186.25B 135.00A 169.50A 171.00 +19.50 166 151.50 4300 ---- 158.25B 112.25A 112.25A 144.25 +17.50 126.75 4350 ---- 133.25B 91.75A 91.75A 119.75 +15.25 104.50 4400 ---- 109.75B 74.25A 74.25A 98.00 +13.25 1 84.75 4450 66.25 89.00B 59.00A 59.00A 79.00 +11.25 38 67.75 40 4500 ---- 71.00B 46.50A 46.50A 62.50 +9.00 53.50 4550 ---- 56.00B 36.25A 36.25A 49.00 +7.50 41.50 4600 30.25 43.50B 28.00A 43.50B 37.75 +5.75 9 32.00 4650 ---- 33.50B 21.50A 21.50A 29.00 +4.50 7 24.50 4700 ---- 25.50B 16.50A 16.50A 22.00 +3.50 18.50 4750 ---- 19.25B 12.75A 12.75A 16.75 +2.50 14.25 4800 ---- 14.50B 10.00A 10.00A 12.75 +2.00 10.75 6 10 4900 8.50 8.50 8.50 7.75A 7.50 +1.25 2 6.25 5000 ---- 5.00B ---- 5.00B 4.60 +.65 3.95 5100 ---- 3.25B ---- 3.25B 3.00 +.45 2.55 5200 ---- 2.15B ---- 2.15B 2.05 +.30 1.75 5300 ---- 1.50B ---- 1.45B 1.45 +.20 1.25 5400 ---- 1.05B ---- 1.00B 1.05 +.15 .90 900 ---- ---- ---- ---- 3228.25 +42.00 3186.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3091.75A 3091.75A 3141.25 +41.50 3099.75 1100 ---- ---- 2995.25A 2995.25A 3044.75 +41.50 3003.25 1200 ---- ---- 2898.50A 2898.50A 2948.25 +41.50 2906.75 1300 ---- ---- 2802.00A 2802.00A 2851.75 +41.50 2810.25 1400 ---- ---- 2705.75A 2705.75A 2755.25 +41.50 2713.75 1500 ---- ---- 2609.25A 2609.25A 2658.75 +41.25 2617.50 1600 ---- ---- 2513.00A 2513.00A 2562.50 +41.25 2521.25 1700 ---- ---- 2416.50A 2416.50A 2466.25 +41.25 2425.00 1800 ---- ---- 2320.25A 2320.25A 2370.00 +41.25 2328.75 1900 ---- ---- 2224.25A 2224.25A 2274.00 +41.25 2232.75 2000 ---- ---- 2126.75A 2126.75A 2178.00 +41.00 2137.00 750 2100 ---- ---- 2032.25A 2032.25A 2082.00 +40.75 2041.25 2200 ---- ---- 1936.75A 1936.75A 1986.25 +40.75 1945.50 2300 ---- ---- 1841.25A 1841.25A 1890.75 +40.75 1850.00 2350 ---- ---- 1793.50A 1793.50A 1843.00 +40.50 1802.50 2400 ---- ---- 1746.00A 1746.00A 1795.25 +40.50 1754.75 2450 ---- ---- 1698.50A 1698.50A 1747.75 +40.50 1707.25 2500 ---- ---- 1651.00A 1651.00A 1700.00 +40.00 1660.00 2550 ---- ---- 1603.50A 1603.50A 1652.75 +40.25 1612.50 2600 ---- ---- 1556.50A 1556.50A 1605.25 +40.00 1565.25 2650 ---- ---- 1509.25A 1509.25A 1558.00 +39.75 1518.25 2700 ---- ---- 1462.25A 1462.25A 1510.75 +39.50 1471.25 2750 ---- ---- 1415.50A 1415.50A 1463.75 +39.50 1424.25 2800 ---- ---- 1368.75A 1368.75A 1417.00 +39.50 1377.50 1 2850 ---- ---- 1322.00A 1322.00A 1370.25 +39.25 1331.00 2900 ---- ---- 1275.75A 1275.75A 1323.75 +39.25 1284.50 2950 ---- ---- 1229.50A 1229.50A 1277.25 +39.00 1238.25 3000 ---- ---- 1183.50A 1183.50A 1231.00 +38.75 1192.25 3050 ---- ---- 1137.75A 1137.75A 1185.00 +38.50 1146.50 3100 ---- ---- 1092.25A 1092.25A 1139.25 +38.25 1101.00 3150 ---- ---- 1047.25A 1047.25A 1094.00 +38.00 1056.00 3200 ---- ---- 1002.25A 1002.25A 1048.75 +37.75 1011.00 3250 ---- ---- 958.25A 958.25A 1004.00 +37.50 966.50 42 3300 ---- ---- 914.00A 914.00A 959.50 +37.25 922.25 14 3350 ---- ---- 870.25A 870.25A 915.25 +36.75 878.50 3400 ---- ---- 827.25A 827.25A 871.75 +36.50 835.25 14 3450 ---- ---- 784.50A 784.50A 828.50 +36.00 792.50 14 3500 ---- ---- 742.50A 742.50A 785.75 +35.75 750.00 3550 ---- ---- 677.50A 677.50A 743.50 +35.00 708.50 14 3600 ---- 697.75B 637.00A 637.00A 701.75 +34.50 667.25 19 3650 ---- 684.50B 597.25A 597.25A 660.50 +33.50 627.00 14 3700 ---- 643.50B 558.00A 558.00A 620.00 +32.75 587.25 14 3750 ---- 603.00B 519.75A 519.75A 580.00 +32.00 548.00 112 3800 ---- 563.50B 482.00A 482.00A 541.00 +31.25 509.75 3850 ---- 524.50B 445.25A 445.25A 502.50 +30.50 472.00 19 3900 ---- 486.25B 409.25A 409.25A 464.75 +29.50 435.25 3950 ---- 448.75B 374.25A 374.25A 427.75 +28.50 399.25 4000 ---- 412.00B 340.25A 340.25A 391.75 +27.50 364.25 19 4050 ---- 376.25B 307.25A 307.25A 356.50 +26.25 330.25 67 4100 ---- 341.25B 275.25A 275.25A 322.50 +25.25 297.25 42 4150 ---- 307.50B 244.75A 244.75A 289.50 +24.00 265.50 236 4200 ---- 274.75B 215.75A 215.75A 258.00 +23.00 235.00 388 4250 196.25 243.75B 188.25A 188.25A 227.75 +21.75 15 206.00 151 4300 ---- 214.00B 162.50A 162.50A 199.00 +20.25 178.75 169 576 4350 146.50 186.25B 139.00A 139.00A 172.00 +18.75 40 153.25 349 4400 ---- 160.50B 117.50A 117.50A 147.00 +16.75 130.25 23 4450 104.25 136.50B 98.25A 98.25A 124.25 +15.00 159 109.25 250 4500 86.50 114.75B 81.25A 81.25A 103.50 +12.75 69 90.75 754 4550 71.75 95.00B 66.50A 66.50A 85.25 +10.75 115 74.50 145 4600 ---- 78.00B 53.75A 53.75A 69.50 +9.00 60.50 230 4650 ---- 63.25B 43.25A 43.25A 56.25 +7.50 48.75 13 4700 ---- 51.00B 34.75A 34.75A 45.00 +6.00 39.00 636 4750 ---- 40.75B 27.75A 27.75A 35.75 +4.75 31.00 74 4800 ---- 32.50B 22.25A 22.25A 28.25 +3.50 24.75 646 4850 ---- 25.50B 17.75A 17.75A 22.50 +3.00 19.50 29 4900 ---- 20.25B 14.00A 14.00A 17.75 +2.25 15.50 3 166 5000 12.25 12.50B 9.25A 11.25A 11.25 +1.25 1 10.00 750 5100 7.50 8.00B 6.25A 7.25 7.25 +.75 2 6.50 119 5200 ---- 5.25B 4.20A 4.20A 5.00 +.50 4.50 197 5300 ---- 3.75B 3.05A 3.05A 3.50 +.30 3.20 196 5400 ---- 2.70B 2.30A 2.30A 2.55 +.20 2.35 181 800 ---- ---- 3285.25A 3285.25A 3334.75 +41.75 3293.00 900 ---- ---- 3188.50A 3188.50A 3238.00 +41.50 3196.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3089.75A 3089.75A 3134.00 +41.25 3092.75 1100 ---- ---- 2994.25A 2994.25A 3038.75 +41.25 2997.50 1200 ---- ---- 2899.00A 2899.00A 2943.50 +41.25 2902.25 1300 ---- ---- 2803.75A 2803.75A 2848.25 +41.00 2807.25 1400 ---- ---- 2708.75A 2708.75A 2753.25 +41.00 2712.25 1500 ---- ---- 2613.50A 2613.50A 2658.25 +41.00 2617.25 1600 ---- ---- 2518.50A 2518.50A 2563.25 +41.00 2522.25 1700 ---- ---- 2423.75A 2423.75A 2468.50 +41.00 2427.50 1800 ---- ---- 2329.00A 2329.00A 2373.75 +40.75 2333.00 1900 ---- ---- 2234.50A 2234.50A 2279.25 +40.75 2238.50 2000 ---- ---- 2140.00A 2140.00A 2185.00 +40.75 2144.25 2100 ---- ---- 2045.75A 2045.75A 2090.75 +40.75 2050.00 2200 ---- ---- 1952.00A 1952.00A 1997.00 +40.75 1956.25 2300 ---- ---- 1858.25A 1858.25A 1903.25 +40.50 1862.75 2400 ---- ---- 1765.00A 1765.00A 1810.00 +40.25 1769.75 2450 ---- ---- 1718.75A 1718.75A 1763.75 +40.25 1723.50 2500 ---- ---- 1672.25A 1672.25A 1717.25 +40.00 1677.25 2550 ---- ---- 1626.00A 1626.00A 1671.00 +40.00 1631.00 2600 ---- ---- 1580.00A 1580.00A 1625.00 +40.00 1585.00 2650 ---- ---- 1534.00A 1534.00A 1579.00 +39.75 1539.25 2700 ---- ---- 1488.25A 1488.25A 1533.00 +39.50 1493.50 2750 ---- ---- 1442.75A 1442.75A 1487.50 +39.50 1448.00 2800 ---- ---- 1397.50A 1397.50A 1442.00 +39.50 1402.50 2850 ---- ---- 1352.25A 1352.25A 1396.50 +39.00 1357.50 2900 ---- ---- 1307.25A 1307.25A 1351.50 +39.00 1312.50 2950 ---- ---- 1262.50A 1262.50A 1306.50 +38.75 1267.75 3000 ---- ---- 1218.00A 1218.00A 1261.75 +38.25 1223.50 10 3050 ---- ---- 1173.75A 1173.75A 1217.25 +38.00 1179.25 3100 ---- ---- 1130.00A 1130.00A 1173.25 +37.75 1135.50 1 3150 ---- ---- 1086.50A 1086.50A 1129.50 +37.50 1092.00 3200 ---- ---- 1043.00A 1043.00A 1086.00 +37.25 1048.75 42 3250 ---- ---- 1000.25A 1000.25A 1042.75 +36.75 1006.00 3300 ---- ---- 958.00A 958.00A 1000.00 +36.25 963.75 56 3350 ---- ---- 916.50A 916.50A 957.75 +36.00 921.75 3400 ---- ---- 875.00A 875.00A 916.00 +35.75 880.25 14 3450 ---- ---- 810.75A 810.75A 874.50 +35.25 839.25 1 3500 ---- 834.75B 770.75A 770.75A 833.50 +34.75 798.75 124 3550 ---- 817.75B 731.25A 731.25A 793.00 +34.25 758.75 28 3600 ---- 777.25B 692.25A 692.25A 753.00 +33.75 719.25 14 3650 ---- 737.25B 653.75A 653.75A 713.50 +33.25 680.25 3700 ---- 697.75B 616.00A 616.00A 674.50 +32.50 642.00 14 3750 ---- 659.00B 579.00A 579.00A 636.00 +31.75 604.25 16 3800 ---- 620.75B 542.50A 542.50A 598.25 +31.00 567.25 3850 ---- 583.00B 506.75A 506.75A 561.25 +30.50 530.75 18 3900 ---- 546.00B 471.75A 471.75A 524.75 +29.75 495.00 3950 ---- 509.75B 437.50A 437.50A 489.00 +29.00 460.00 4000 ---- 474.00B 404.00A 404.00A 454.00 +28.25 425.75 13 4050 387.25 439.00B 371.25A 371.25A 419.75 +27.50 40 392.25 21 4100 ---- 404.75B 339.50A 339.50A 386.25 +26.75 359.50 21 4150 ---- 371.25B 308.75A 308.75A 353.75 +26.00 327.75 24 4200 ---- 339.00B 279.00A 279.00A 322.25 +25.25 297.00 175 4250 ---- 307.75B 250.75A 250.75A 291.50 +24.25 267.25 85 4300 ---- 277.50B 223.50A 223.50A 262.00 +23.00 239.00 402 4350 ---- 248.75B 197.75A 197.75A 233.75 +21.75 212.00 24 4400 ---- 222.00B 173.75A 173.75A 206.75 +20.25 186.50 550 4450 158.00 196.00B 151.50A 195.50B 181.50 +18.50 5 163.00 43 4500 138.25 171.50B 131.00A 171.50B 158.25 +17.00 5 141.25 182 4550 ---- 149.00B 112.50A 112.50A 136.75 +15.25 121.50 5 4600 ---- 128.25B 95.75A 95.75A 117.25 +13.50 103.75 38 4650 98.00 109.50B 81.00A 109.25B 100.00 +12.00 1 88.00 1 114 4700 ---- 93.00B 68.25A 68.25A 84.50 +10.25 74.25 1 81 4750 ---- 78.00B 57.00A 57.00A 71.00 +9.00 62.00 6 4800 51.50 65.25B 47.50A 65.00B 59.25 +7.50 3 51.75 13 4850 ---- ---- ---- 39.50A 49.25 UNCH ---- 4900 34.50 45.00B 33.00A 33.00A 40.75 +5.50 1 35.25 69 5000 ---- 30.50B 22.75A 22.75A 27.50 +3.50 24.00 250 5100 ---- 20.75B 15.75A 15.75A 18.75 +2.50 16.25 66 5200 ---- 14.25B 11.00A 11.00A 13.00 +1.75 11.25 18 218 5300 ---- 10.00B ---- 10.00B 9.25 +1.25 8.00 210 5400 ---- 7.00B ---- 7.00B 6.50 +.75 5.75 377 5500 ---- 5.25B ---- 5.25B 4.80 +.50 4.30 89 800 ---- ---- 3280.50A 3280.50A 3324.50 +41.25 3283.25 900 ---- ---- 3185.00A 3185.00A 3229.25 +41.25 3188.00 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 3088.50A 3088.50A 3131.25 +41.50 3089.75 1100 ---- ---- 2994.25A 2994.25A 3037.25 +41.50 2995.75 1200 ---- ---- 2900.00A 2900.00A 2943.00 +41.25 2901.75 1300 ---- ---- 2806.00A 2806.00A 2849.00 +41.00 2808.00 1400 ---- ---- 2711.75A 2711.75A 2755.25 +41.25 2714.00 1500 ---- ---- 2618.00A 2618.00A 2661.50 +41.00 2620.50 1600 ---- ---- 2524.00A 2524.00A 2567.75 +41.00 2526.75 1700 ---- ---- 2430.50A 2430.50A 2474.25 +41.00 2433.25 1800 ---- ---- 2337.00A 2337.00A 2381.00 +41.00 2340.00 1900 ---- ---- 2243.75A 2243.75A 2287.75 +40.75 2247.00 2000 ---- ---- 2150.75A 2150.75A 2195.00 +40.75 2154.25 2100 ---- ---- 2058.25A 2058.25A 2102.50 +40.50 2062.00 2200 ---- ---- 1966.00A 1966.00A 2010.25 +40.50 1969.75 2300 ---- ---- 1874.00A 1874.00A 1918.50 +40.25 1878.25 2400 ---- ---- 1782.75A 1782.75A 1827.00 +40.00 1787.00 2500 ---- ---- 1691.75A 1691.75A 1736.25 +40.00 1696.25 2600 ---- ---- 1601.50A 1601.50A 1645.75 +39.50 1606.25 2700 ---- ---- 1511.75A 1511.75A 1556.25 +39.50 1516.75 2800 ---- ---- 1423.00A 1423.00A 1467.25 +39.00 1428.25 2900 ---- ---- 1335.25A 1335.25A 1379.25 +38.75 1340.50 3000 ---- ---- 1248.50A 1248.50A 1292.25 +38.25 1254.00 3100 ---- ---- 1162.75A 1162.75A 1206.50 +37.75 1168.75 3200 ---- ---- 1078.50A 1078.50A 1121.75 +37.00 1084.75 3300 ---- ---- 995.75A 995.75A 1038.75 +36.50 1002.25 3400 ---- 952.00B 893.50A 893.50A 957.00 +35.50 921.50 1 3500 ---- 900.25B 815.50A 815.50A 877.25 +35.00 842.25 1 3600 ---- 821.50B 739.50A 739.50A 799.25 +34.25 765.00 3700 ---- 744.50B 665.50A 665.50A 723.50 +33.50 690.00 118 3800 ---- 669.75B 594.00A 594.00A 649.75 +32.75 617.00 23 3900 ---- 597.50B 525.25A 525.25A 578.50 +31.75 546.75 4000 ---- 527.25B 459.00A 459.00A 509.50 +30.25 479.25 1 4100 ---- 459.50B 395.50A 395.50A 443.25 +28.25 415.00 4200 ---- 394.75B 335.25A 335.25A 380.00 +27.00 353.00 4300 ---- 333.75B 279.00A 279.00A 320.00 +26.75 293.25 1 4400 ---- 276.75B 227.25A 227.25A 264.00 +25.50 238.50 4500 ---- 224.25B 180.75A 180.75A 212.50 +22.50 190.00 4600 ---- 177.25B 140.25A 140.25A 166.75 +18.75 148.00 51 4700 ---- 136.50B 106.50A 106.50A 127.25 +14.50 112.75 125 4800 ---- 102.25B 79.50A 79.50A 95.00 +11.00 84.00 97 4900 ---- 75.25B 58.50A 58.50A 69.50 +8.00 61.50 100 5000 ---- 54.25B 43.00A 43.00A 50.50 +6.00 44.50 5100 ---- 39.00B 31.50A 31.50A 36.50 +4.50 32.00 5200 ---- 28.00B 22.75A 22.75A 26.50 +3.25 23.25 5300 ---- 21.00B 16.50A 16.50A 19.25 +2.25 17.00 5400 ---- 15.25B 12.25A 12.25A 14.25 +1.75 12.50 5500 9.50 11.25B 9.50 11.25B 10.25 +1.25 164 9.00 800 ---- ---- 3277.25A 3277.25A 3319.50 +41.75 3277.75 39 900 ---- ---- 3182.75A 3182.75A 3225.25 +41.50 3183.75 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3120.75 +41.75 3079.00 1100 ---- ---- ---- ---- 3027.75 +41.75 2986.00 1200 ---- ---- ---- ---- 2934.75 +41.75 2893.00 1300 ---- ---- ---- ---- 2842.00 +41.75 2800.25 1400 ---- ---- ---- ---- 2749.25 +41.75 2707.50 1500 ---- ---- ---- ---- 2656.50 +41.50 2615.00 1600 ---- ---- ---- ---- 2564.25 +41.50 2522.75 1700 ---- ---- ---- ---- 2472.00 +41.25 2430.75 1800 ---- ---- ---- ---- 2380.00 +41.00 2339.00 1900 ---- ---- ---- ---- 2288.25 +41.00 2247.25 2000 ---- ---- ---- ---- 2196.75 +40.50 2156.25 2100 ---- ---- ---- ---- 2105.75 +40.50 2065.25 2200 ---- ---- ---- ---- 2015.00 +40.00 1975.00 2300 ---- ---- ---- ---- 1925.00 +40.00 1885.00 2400 ---- ---- ---- ---- 1835.25 +39.75 1795.50 2500 ---- ---- ---- ---- 1746.25 +39.50 1706.75 2600 ---- ---- ---- ---- 1658.00 +39.50 1618.50 2700 ---- ---- ---- ---- 1570.25 +39.00 1531.25 2800 ---- ---- ---- ---- 1483.50 +38.75 1444.75 2900 ---- ---- ---- ---- 1397.75 +38.25 1359.50 3000 ---- ---- ---- ---- 1313.00 +38.00 1275.00 42 3100 ---- ---- ---- ---- 1229.50 +37.50 1192.00 3200 ---- ---- ---- ---- 1147.25 +37.00 1110.25 3300 ---- 1053.50B 1007.50A 1007.50A 1066.50 +36.75 1029.75 3400 ---- 1011.75B 929.50A 929.50A 987.25 +36.25 951.00 9 3500 ---- 933.25B 853.75A 853.75A 909.75 +35.50 874.25 21 3600 ---- 856.50B 779.75A 779.75A 834.00 +34.75 799.25 3700 ---- 781.75B 707.75A 707.75A 760.00 +33.75 726.25 3800 ---- 709.25B 638.25A 638.25A 688.00 +32.50 655.50 3900 ---- 638.50B 571.00A 571.00A 618.25 +31.25 587.00 4000 ---- 570.25B 506.25A 506.25A 551.00 +30.00 521.00 4100 ---- 504.25B 444.00A 444.00A 486.50 +29.00 457.50 4200 ---- 441.00B 384.75A 384.75A 424.75 +28.25 396.50 4300 ---- 380.75B 328.75A 328.75A 366.50 +28.00 338.50 4400 ---- 324.00B 276.25A 276.25A 311.25 +27.00 284.25 59 4500 ---- 270.75B 228.00A 228.00A 259.50 +25.00 234.50 153 4600 ---- 222.25B 185.00A 185.00A 211.75 +22.00 189.75 4700 ---- 178.75B 147.25A 147.25A 169.75 +18.75 151.00 4800 ---- 140.75B 115.75A 115.75A 133.75 +15.75 118.00 4900 ---- 109.00B 89.50A 89.50A 103.75 +12.75 91.00 5000 ---- 83.25B 68.25A 68.25A 79.50 +10.25 69.25 5100 ---- 63.00B 52.00A 52.00A 60.50 +8.25 52.25 5200 ---- 47.00B ---- 47.00B 45.75 +6.25 39.50 5300 ---- 35.50B ---- 35.50B 34.75 +4.75 30.00 5400 ---- 27.00B ---- 27.00B 26.75 +3.75 23.00 5500 ---- 20.00B ---- 20.00B 20.50 +2.50 18.00 800 ---- ---- ---- ---- 3306.75 +41.75 3265.00 900 ---- ---- ---- ---- 3213.75 +41.75 3172.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24238 12955 156122 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 .05 .05 .05 .05 CAB UNCH 100 CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 47 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB UNCH CAB 378 1600 ---- ---- ---- ---- .05 +.05 CAB 22 325 1700 ---- ---- ---- ---- .05 +.05 CAB 6 971 1800 ---- ---- ---- ---- .05 +.05 CAB 828 1900 ---- ---- ---- ---- .05 UNCH .05 118 2000 .05 .05 .05 .05 .05 UNCH 100 .05 253 2100 ---- ---- ---- ---- .05 UNCH .05 265 2200 .15 .15 .05 .05 .05 -.05 186 .10 151 607 2250 .15 .15 .10A .10A .05 -.05 55 .10 169 2300 ---- ---- ---- ---- .10 UNCH .10 10 518 2350 ---- ---- .10A .10A .10 -.05 .15 497 2400 ---- ---- .10A .10A .10 -.05 .15 1 793 2450 ---- ---- .10A .10A .10 -.05 1 .15 824 2500 .15 .15 .15 .15 .10 -.10 24 .20 520 1232 2550 ---- ---- .15A .15A .10 -.10 .20 7 1364 2600 ---- ---- .15A .15A .10 -.10 .20 6 2197 2650 ---- ---- .20A .20A .15 -.10 .25 1 459 2700 .20 .20 .20 .20 .15 -.15 3 .30 2194 2750 ---- ---- .25A .25A .20 -.10 .30 306 2800 .40 .40 .25 .25 .25 -.10 14 .35 35 1179 2850 .35 .35 .25 .25 .30 -.10 32 .40 1 1128 2900 .45 .45 .30 .30 .35 -.10 26 .45 4 457 2950 .50 .55 .35 .35 .35 -.20 40 .55 10 825 3000 .60 .60 .40 .40 .40 -.25 9 .65 1555 3010 ---- ---- .45A .45A .45 -.20 .65 206 3020 ---- ---- .45A .45A .45 -.25 .70 52 3025 ---- ---- .45A .45A .45 -.25 .70 3030 ---- ---- .45A .45A .45 -.25 .70 199 3040 ---- ---- .50A .50A .45 -.30 .75 7 72 3050 .65 .70B .50A .65B .50 -.25 3 .75 3 303 3060 ---- ---- .50A .50A .50 -.25 .75 352 3070 ---- ---- .50A .50A .50 -.30 .80 555 3075 ---- ---- .50A .50A .50 -.30 .80 3080 ---- ---- .55A .55A .50 -.30 .80 445 3090 ---- ---- .55A .55A .55 -.30 .85 20 379 3100 .80 .80 .55A .60 .55 -.30 16 .85 2 1336 3110 ---- ---- .55A .55A .55 -.35 .90 521 3120 ---- ---- .60A .60A .60 -.30 5 .90 80 309 3125 ---- ---- .60A .60A .60 -.35 .95 192 3130 ---- ---- .60A .60A .60 -.35 .95 150 3140 ---- ---- .60A .60A .60 -.35 .95 1 293 3150 ---- ---- .65A .65A .65 -.35 25 1.00 23 915 3160 ---- ---- .65A .65A .65 -.40 1.05 6 188 3170 1.15 1.15 .60 .70B .70 -.35 4 1.05 249 3175 ---- ---- .70A .70A .70 -.40 1.10 3180 1.05 1.10 .70 .70 .70 -.40 181 1.10 173 3190 ---- ---- .70A .70A .75 -.35 1.10 516 3200 1.00 1.00 .70A .70A .75 -.40 33 1.15 10 965 3210 ---- ---- .75A .75A .80 -.40 1.20 412 3220 .80 .80 .75A .75A .80 -.40 207 1.20 22 41 3225 ---- ---- .80A .80A .80 -.45 1.25 1 3230 ---- ---- .80A .80A .85 -.40 1.25 3 186 3240 ---- ---- .80A .80A .85 -.45 1.30 4 169 3250 .90 .90 .85A .85A .90 -.45 715 1.35 12 793 3260 1.30 1.30 .85A .85A .90 -.45 24 1.35 361 3270 ---- ---- .90A .90A .95 -.45 1.40 24 484 3275 ---- ---- .90A .90A .95 -.50 1.45 20 3280 ---- ---- .90A .90A 1.00 -.45 1.45 439 3290 1.35 1.50B .95A .95A 1.00 -.50 6 1.50 169 3300 1.45 1.55B .95A .95A 1.05 -.50 78 1.55 105 2502 3310 ---- 1.65B 1.00A 1.00A 1.10 -.50 1.60 175 3320 ---- 1.70B 1.05A 1.05A 1.10 -.55 1.65 266 3325 1.35 1.70B 1.05A 1.05A 1.15 -.50 3 1.65 23 26 3330 ---- 1.75B 1.05A 1.05A 1.15 -.55 1.70 435 3340 ---- 1.80B 1.10A 1.10A 1.20 -.55 2 1.75 48 408 3350 1.35 1.85B 1.15A 1.15A 1.25 -.55 34 1.80 699 1434 3360 1.70 1.95B 1.15 1.30 1.25 -.60 612 1.85 4 298 3370 ---- 2.00B 1.25A 1.25A 1.30 -.60 1.90 157 3375 ---- 2.05B 1.25A 1.25A 1.35 -.60 1.95 3380 ---- 2.05B 1.25A 1.25A 1.35 -.65 3 2.00 135 321 3390 1.50 2.15B 1.30A 1.30A 1.40 -.65 1 2.05 13 468 3400 1.90 2.25B 1.35A 1.45 1.45 -.65 42 2.10 52 1527 3410 2.05 2.30B 1.40A 2.30B 1.50 -.65 10 2.15 236 3420 1.85 2.40B 1.45A 1.45A 1.55 -.70 1 2.25 374 3425 ---- 2.45B 1.45A 1.45A 1.55 -.75 2.30 52 3430 ---- 2.50B 1.50A 1.50A 1.60 -.70 2.30 248 3440 2.40 2.60B 1.55A 1.55A 1.65 -.75 2 2.40 226 3450 2.45 2.70B 1.60A 1.70 1.70 -.80 724 2.50 2650 2463 3460 ---- 2.80B 1.65A 2.80B 1.80 -.75 2.55 326 3470 ---- 2.90B 1.70A 2.90B 1.85 -.80 1 2.65 398 3475 ---- 2.95B 1.70A 2.95B 1.90 -.80 2.70 180 3480 3.00 3.00 1.70A 1.70A 1.90 -.85 2 2.75 1 481 3490 3.00 3.15B 1.75A 1.75A 2.00 -.85 11 2.85 103 310 3500 3.00 3.25B 1.85A 2.05A 2.10 -.85 63 2.95 22 1711 3510 2.70 3.40B 1.90A 1.90A 2.15 -.90 1 3.05 203 790 3520 3.30 3.55B 1.95A 1.95A 2.25 -.90 1 3.15 1 176 3525 3.30 3.65 2.00A 2.00A 2.30 -.95 181 3.25 150 3530 ---- 3.70B 2.05A 3.70B 2.35 -.95 1 3.30 638 3540 2.30 3.90B 2.10A 2.10A 2.40 -1.05 23 3.45 5 596 3550 3.75 4.05B 2.20A 2.45A 2.50 -1.10 78 3.60 65 1223 3560 ---- 4.25B 2.25A 4.25B 2.60 -1.15 1 3.75 5 404 3570 3.95 4.50B 2.35A 4.50B 2.70 -1.20 56 3.90 8 397 3575 4.10 4.60B 2.40A 2.40A 2.75 -1.25 303 4.00 502 3580 ---- 4.70B 2.45A 4.70B 2.85 -1.25 4.10 346 3590 4.60 4.95B 2.55A 2.55A 2.95 -1.35 60 4.30 6 525 3600 4.80 5.00B 2.65A 3.10B 3.05 -1.45 221 4.50 166 22774 3610 5.00 5.25B 2.75A 2.75A 3.20 -1.55 11 4.75 201 3620 3.65 5.75B 2.90 3.20A 3.35 -1.65 16 5.00 657 3625 ---- 5.75B 2.95A 5.75B 3.40 -1.60 1 5.00 306 3630 ---- 6.00B 3.00A 6.00B 3.50 -1.75 2 5.25 428 3640 5.75 6.25B 3.15A 3.15A 3.65 -1.85 62 5.50 2 257 3650 6.00 6.75B 3.30A 4.30B 3.85 -1.90 73 5.75 3079 4015 3660 4.20 7.00B 3.40A 3.80A 4.05 -2.20 2 6.25 2 380 3670 6.75 7.50B 3.60A 3.95A 4.25 -2.25 11 6.50 1 577 3675 ---- 7.75B 3.65A 7.75B 4.35 -2.40 1 6.75 205 3680 ---- 8.00B 3.75A 8.00B 4.45 -2.30 6.75 1 455 3690 5.50 8.50B 3.95A 3.95A 4.70 -2.55 41 7.25 159 445 3700 8.25 9.00 4.10A 4.60A 4.95 -2.80 540 7.75 547 3105 3710 4.50 9.50B 4.35A 4.35A 5.25 -2.75 2 8.00 513 786 3720 9.00 10.25B 4.55A 4.55A 5.50 -3.00 2 8.50 1 560 3725 ---- 10.50B 4.65A 10.50B 5.75 -3.00 8.75 280 3730 ---- 11.00B 4.80A 10.75B 5.75 -3.25 68 9.00 567 1090 3740 10.50 11.50B 5.25A 11.50B 6.25 -3.50 66 9.75 122 349 3750 10.25 12.25B 5.50 6.00A 6.50 -3.75 309 10.25 1824 1087 3760 7.00 13.25B 5.75A 5.75A 7.00 -3.75 4 10.75 4 358 3770 8.25 14.00B 6.00A 6.00A 7.25 -4.25 9 11.50 180 665 3775 12.75 14.50B 6.25A 6.75 7.50 -4.25 11 11.75 284 340 3780 13.50 15.00B 6.25A 6.25A 7.75 -4.50 111 12.25 48 728 3790 14.75 16.00B 6.75A 6.75A 8.25 -4.75 4 13.00 164 382 3800 14.75 17.00B 7.00A 8.00 8.75 -5.00 647 13.75 890 4037 3810 17.00 18.25B 7.50A 18.00B 9.25 -5.50 3 14.75 1 268 3820 17.00 19.25B 8.00A 8.00A 10.00 -5.50 8 15.50 41 1702 3825 ---- 20.00B 8.25A 20.00B 10.25 -5.75 16.00 203 3830 17.75 20.75B 8.50A 9.50A 10.50 -6.00 32 16.50 12 1055 3840 12.25 21.75B 9.00A 13.00B 11.25 -6.25 37 17.50 95 1565 3850 20.75 23.25B 9.50A 10.50B 12.00 -6.75 136 18.75 470 2871 3860 23.00 24.75B 10.25 13.00B 12.75 -7.25 111 20.00 209 475 3870 13.00 26.50B 10.75A 14.00B 13.50 -7.75 59 21.25 14 1529 3875 23.50 27.25B 11.00A 14.25B 14.00 -7.75 66 21.75 38 169 3880 24.00 28.25B 11.50 12.75A 14.50 -8.00 217 22.50 52 334 3890 26.50 30.00 12.25A 20.50B 15.25 -8.75 116 24.00 36 492 3900 28.25 32.00B 13.00 14.50A 16.25 -9.25 790 25.50 1184 3135 3910 28.50 34.00B 13.75A 34.00B 17.25 -9.75 17 27.00 23 567 3920 30.25 36.25B 14.75A 14.75A 18.50 -10.25 1479 28.75 341 3925 33.75 37.25B 15.25A 15.25A 19.00 -10.50 136 29.50 63 219 3930 32.00 38.50B 15.75A 17.50A 19.75 -10.75 170 30.50 12 468 3940 36.00 40.75B 16.75A 19.00B 21.00 -11.25 24 32.25 21 855 3950 40.50 43.25B 17.75A 20.00A 22.50 -11.75 306 34.25 591 1484 3960 38.50 46.00B 19.00A 24.75B 24.00 -12.50 50 36.50 27 179 3970 41.00 48.75B 20.25A 20.25A 25.50 -13.25 201 38.75 396 809 3975 43.00 50.25B 20.75A 27.25B 26.25 -13.50 36 39.75 142 153 3980 44.00 51.75B 21.50A 21.50A 27.25 -13.75 76 41.00 879 1122 3990 47.75 55.00B 23.00A 29.75B 29.00 -14.50 1272 43.50 71 426 4000 49.50 58.25B 24.50A 27.50A 30.75 -15.50 1582 46.25 805 1680 4010 53.00 61.75B 26.25A 29.50A 33.00 -16.00 99 49.00 26 238 4020 55.00 65.50B 28.00A 65.50B 35.00 -16.75 1909 51.75 30 1119 4025 58.50 67.25B 28.75A 37.50B 36.25 -17.25 101 53.50 109 218 4030 59.75 69.25B 29.75A 33.50A 37.50 -17.50 5 55.00 262 417 4040 61.50 73.25B 31.75A 41.25B 40.00 -18.25 164 58.25 34 538 4050 66.75 77.50B 33.75A 33.75A 42.50 -19.00 196 61.50 58 945 4060 49.50 82.00B 36.00A 36.00A 45.25 -20.00 275 65.25 20 211 4070 76.25 86.50B 38.50A 38.50A 48.25 -20.75 157 69.00 94 339 4075 77.00 89.00B 39.75A 44.50A 49.75 -21.25 131 71.00 77 195 4080 78.50 91.00B 41.00A 52.75B 51.50 -21.50 355 73.00 66 161 4090 84.00 96.00B 43.75A 50.25B 54.75 -22.50 168 77.25 5 296 4100 88.50 101.00B 46.50A 60.25B 58.25 -23.25 342 81.50 41 740 4110 70.75 106.50B 49.75A 63.50B 62.00 -24.25 14 86.25 1 88 4120 67.50 112.25B 53.00A 53.00A 65.75 -25.25 102 91.00 32 64 4125 100.00 115.25B 54.50A 54.50A 68.00 -25.50 5 93.50 1 2 4130 85.00 118.25B 56.25A 65.25B 70.00 -26.00 90 96.00 13 43 4140 73.75 124.50B 60.00A 67.00A 74.50 -26.75 45 101.25 15 4150 116.00 131.00B 64.00A 71.25A 79.00 -27.75 882 106.75 12 375 4160 116.50 137.75B 68.00A 68.00A 84.00 -28.75 20 112.75 46 4170 127.25 144.75B 72.50A 92.00B 89.25 -29.50 16 118.75 19 4175 130.50 148.25B 74.75A 94.75B 91.75 -30.00 3 121.75 14 4180 ---- 151.75B 77.25A 151.50B 94.50 -30.50 125.00 14 24 4190 ---- 159.25B 82.25A 158.75B 100.25 -31.25 131.50 2 269 4200 101.25 166.75B 87.50A 97.50A 106.25 -32.00 1 138.25 163 299 4210 120.50 172.00B 93.00A 125.25B 112.25 -33.00 14 145.25 1 4220 ---- 180.00B 98.75A 179.75B 118.75 -33.75 152.50 4225 ---- 184.00B 101.75A 183.75B 122.00 -34.00 156.00 4230 ---- 188.00B 104.75A 187.75B 125.50 -34.25 159.75 6 4240 ---- 196.25B 111.00A 196.00B 132.50 -35.00 167.50 22 4250 ---- 204.75B 117.50A 204.50B 139.75 -35.75 175.50 23 4260 ---- 213.25B 124.25A 213.00B 147.00 -36.50 183.50 14 4270 ---- 222.00B 131.25A 221.75B 154.75 -37.00 191.75 1 4275 ---- 226.25B 135.00A 226.00B 158.75 -37.25 196.00 4280 ---- 230.75B 138.50A 230.50B 162.50 -37.75 200.25 9 4290 ---- 239.75B 146.00A 239.50B 170.75 -38.00 208.75 8 4300 ---- 248.75B 155.75A 248.50B 179.00 -38.50 217.50 25 4310 ---- 258.00B 164.00A 257.50B 187.50 -39.00 226.50 14 4320 ---- 265.50B 172.25A 259.00B 196.25 -39.25 235.50 4325 ---- 270.00B 176.50A 261.75B 200.50 -39.50 240.00 4330 ---- 274.75B 180.75A 272.50B 205.00 -39.75 244.75 8 4340 ---- 284.00B 189.50A 281.75B 214.00 -40.00 254.00 14 4350 ---- 293.50B 198.25A 280.25B 223.00 -40.25 263.25 8 4360 ---- 303.00B 207.25A 302.75B 232.25 -40.50 272.75 8 4370 ---- 305.75B 216.50A 297.00B 241.50 -40.75 282.25 14 4375 ---- 317.25B 221.00A 301.25B 246.25 -40.75 287.00 4380 ---- 322.00B 225.75A 306.00B 251.00 -40.75 291.75 19 4390 ---- 331.50B 235.00A 329.25B 260.25 -41.25 301.50 4400 ---- 341.00B 244.50A 338.75B 269.75 -41.25 311.00 4 4410 ---- 350.75B 256.75A 335.50B 279.50 -41.25 320.75 5 4420 ---- 360.25B 266.50A 358.00B 289.00 -41.50 330.50 5 4425 ---- 365.25B 271.25A 351.75B 294.00 -41.25 335.25 4430 ---- 370.00B 276.00A 367.75B 298.75 -41.50 340.25 4440 ---- 379.75B 286.00A 366.25B 308.50 -41.50 350.00 4450 ---- 389.25B 295.75A 387.00B 318.25 -41.50 359.75 29 4460 ---- 399.00B 321.00A 396.75B 328.00 -41.75 369.75 4470 ---- 408.75B 331.25A 406.50B 337.75 -41.75 379.50 4475 ---- 413.50B 336.25A 411.25B 342.75 -41.75 384.50 4480 ---- 418.50B 341.25A 408.00B 347.75 -41.75 389.50 4490 ---- 428.25B 351.50A 428.00B 357.50 -41.75 399.25 4500 ---- 437.75B 361.50A 435.50B 367.25 -42.00 409.25 13 4510 ---- 447.50B 371.75A 445.25B 377.25 -42.00 419.25 5 4520 ---- 457.25B 382.00A 455.00B 387.00 -42.00 429.00 5 4530 ---- 467.00B 392.00A 464.75B 397.00 -42.00 439.00 4550 ---- 486.50B 412.25A 484.25B 416.75 -42.00 458.75 2 4600 ---- 535.25B 484.00A 524.75B 466.50 -42.00 508.50 4650 ---- 584.00B 534.50A 574.00B 516.25 -42.00 558.25 11 4700 ---- 632.75B 585.25A 622.25B 566.00 -42.00 608.00 4750 ---- 673.75B 656.50A 673.25B 615.75 -42.00 657.75 4800 ---- 723.50B ---- 721.75B 665.50 -42.00 707.50 47 4900 ---- 823.00B ---- 823.00B 765.25 -42.00 27 807.25 5000 ---- 922.75B ---- 920.25B 864.75 -42.00 906.75 2 5100 ---- 1022.25B ---- 1020.50B 964.50 -42.00 1006.50 72 5200 ---- 1122.00B ---- 1120.25B 1064.25 -41.75 1106.00 8 5300 ---- 1221.75B ---- 1218.50B 1163.75 -42.00 1205.75 5400 ---- 1321.25B ---- 1319.50B 1263.50 -41.75 1305.25 12 19 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB -.05 .05 7 1100 ---- ---- ---- ---- CAB -.05 .05 12 1200 ---- ---- ---- ---- CAB -.05 .05 28 1300 ---- ---- ---- ---- .05 -.05 .10 17 1400 ---- ---- ---- ---- .05 -.10 1 .15 57 1500 ---- ---- ---- ---- .05 -.10 .15 2 115 1600 ---- ---- .15A .15A .10 -.10 .20 501 1700 ---- ---- .20A .20A .15 -.10 .25 1027 1800 ---- ---- .20A .20A .15 -.15 .30 3 489 1900 ---- ---- .30A .30A .25 -.10 .35 228 2000 ---- ---- .35A .35A .30 -.15 1 .45 1260 2100 ---- ---- .40A .40A .35 -.20 .55 12 1524 2200 .70 .70 .50 .50 .45 -.20 43 .65 465 2250 .75 .75 .60A .60A .55 -.15 10 .70 78 2300 .65 .75B .65 .75B .60 -.20 2 .80 7 407 2350 .95 .95 .75A .75A .65 -.25 1 .90 19 700 2400 ---- ---- .80A .80A .75 -.25 1.00 7 1153 2450 1.05 1.05 .85 .85 .85 -.25 4 1.10 12 1174 2500 .95 .95 .95 .95 .95 -.30 2 1.25 114 1483 2550 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 5 1868 2600 1.45 1.50B 1.20A 1.50B 1.20 -.35 16 1.55 37 2405 2650 ---- ---- 1.30A 1.30A 1.35 -.35 1.70 8 1016 2700 1.75 1.90B 1.35 1.45B 1.50 -.35 21 1.85 89 2769 2750 2.00 2.15B 1.60 1.60 1.65 -.40 4 2.05 3 715 2800 2.15 2.35B 1.75A 1.85 1.85 -.45 20 2.30 41 701 2850 2.65 2.65 1.80 2.00B 2.00 -.50 8 2.50 2 751 2900 2.75 3.00 2.15A 2.15A 2.25 -.50 8 2.75 59 2523 2950 3.25 3.25 2.40A 2.40A 2.45 -.60 30 3.05 4 1060 3000 3.40 3.65B 2.60 2.75B 2.70 -.70 224 3.40 268 2150 3025 ---- 3.85B 2.75A 3.85B 2.85 -.70 3.55 266 3050 3.70 4.05B 2.90A 3.05A 3.05 -.70 58 3.75 95 1647 3075 ---- 4.30B 3.05A 4.30B 3.20 -.80 4.00 24 3080 ---- 4.35B 3.10A 4.35B 3.25 -.75 4.00 500 3090 ---- 4.45B 3.15A 4.45B 3.30 -.80 4.10 158 269 3100 4.25 4.65 3.20A 3.25 3.40 -.80 41 4.20 47 2091 3110 4.70 4.75 3.25 3.45B 3.50 -.80 202 4.30 42 3120 4.85 4.85 3.35A 3.35A 3.55 -.85 30 4.40 1 213 3125 ---- 4.85B 3.40A 4.85B 3.60 -.85 4.45 7 3130 ---- 4.85B 3.45A 4.85B 3.65 -.85 4.50 44 3140 ---- 5.00B 3.50A 5.00B 3.75 -.85 4.60 153 175 3150 5.00 5.25 3.60 3.80A 3.85 -.85 67 4.70 31 2614 3160 3.85 5.25B 3.65A 3.85 3.95 -.85 3 4.80 22 3170 ---- 5.25B 3.75A 5.25B 4.05 -.90 1 4.95 1 275 3175 ---- 5.25B 3.80A 5.25B 4.10 -.90 5.00 5 3180 4.85 5.50B 3.85A 3.85A 4.15 -.85 2 5.00 103 3190 ---- 5.50B 3.90A 5.50B 4.30 -.95 1 5.25 276 3200 5.50 6.00 4.00 4.15 4.40 -.85 238 5.25 492 4396 3210 6.00 6.00 4.10A 4.10A 4.50 -1.00 4 5.50 59 3220 5.75 6.00 4.20A 4.20A 4.65 -.85 156 5.50 206 3225 ---- 6.00B 4.25A 6.00B 4.70 -1.05 5.75 187 3230 6.25 6.25 4.30A 4.30A 4.75 -1.00 296 5.75 810 3240 6.00 6.25B 4.40A 4.85B 4.85 -.90 3 5.75 612 3250 6.25 6.50B 4.50A 4.50A 5.00 -1.00 223 6.00 3 774 3260 6.25 6.75B 4.60A 4.60A 5.00 -1.25 2 6.25 1 403 3270 4.70 6.75B 4.70 5.00B 5.25 -1.00 134 6.25 741 3275 ---- 7.00B 4.80A 7.00B 5.25 -1.25 6.50 3 3280 ---- 7.00B 4.85A 7.00B 5.25 -1.25 10 6.50 423 3290 ---- 7.25B 4.95A 7.25B 5.50 -1.25 6.75 3 226 3300 7.50 7.50 5.25A 5.50 5.50 -1.25 151 6.75 52 2048 3310 ---- 7.75B 5.25A 7.75B 5.75 -1.25 5 7.00 360 3320 ---- 8.00B 5.50A 8.00B 5.75 -1.50 16 7.25 2 330 3325 ---- 8.00B 5.50A 8.00B 6.00 -1.25 7.25 187 3330 6.00 8.00B 5.50A 5.50A 6.00 -1.50 8 7.50 158 3340 ---- 8.25B 5.75A 8.25B 6.25 -1.50 7.75 252 3350 8.50 8.50 5.75A 6.50B 6.25 -1.75 111 8.00 3 2728 3360 9.00 9.00 6.00A 6.00A 6.50 -1.50 7 8.00 202 3370 9.00 9.00 6.25A 6.25A 6.75 -1.50 140 8.25 4 233 3375 ---- 9.25B 6.25A 9.25B 6.75 -1.75 8.50 1 102 3380 7.75 9.50B 6.25A 6.25A 6.75 -1.75 3 8.50 1 584 3390 7.75 9.75B 6.50A 6.50A 7.00 -1.75 1 8.75 32 366 3400 9.25 10.00B 6.75A 7.25B 7.25 -1.75 385 9.00 224 1708 3410 7.00 10.25B 7.00 7.50B 7.50 -2.00 1 9.50 5 354 3420 10.75 10.75 7.00A 7.00A 7.75 -2.00 137 9.75 10 520 3425 10.50 10.75B 7.25A 7.25A 7.75 -2.00 54 9.75 5 39 3430 11.00 11.00 7.25A 7.25A 8.00 -2.00 175 10.00 637 3440 8.75 11.50B 7.50A 7.50A 8.25 -2.00 7 10.25 1 356 3450 11.25 11.75B 7.75A 7.75A 8.50 -2.00 50 10.50 11 1433 3460 12.25 12.25 8.00A 8.00A 8.75 -2.25 130 11.00 1 864 3470 ---- 12.50B 8.25A 12.50B 9.00 -2.25 11.25 1 158 3475 ---- 12.75B 8.25A 12.75B 9.00 -2.50 11.50 2 3480 13.25 13.25 8.50A 13.00B 9.25 -2.50 80 11.75 3 422 3490 9.25 13.50B 8.75 9.50B 9.50 -2.50 7 12.00 740 3500 12.75 14.00 9.00A 9.50A 9.75 -2.75 777 12.50 201 2612 3510 11.75 14.50B 9.25A 9.25A 10.25 -2.50 62 12.75 6 375 3520 10.25 15.00B 9.50A 10.00A 10.50 -2.75 3 13.25 3 284 3525 ---- 15.25B 9.75A 15.25B 10.75 -2.75 13.50 1 4 3530 11.25 15.50B 10.00A 10.00A 10.75 -3.00 3 13.75 2 513 3540 ---- 16.00B 10.25A 16.00B 11.25 -3.00 64 14.25 110 828 3550 16.00 16.50B 10.50A 16.50B 11.50 -3.25 293 14.75 626 2663 3560 ---- 17.25B 10.75A 17.25B 12.00 -3.25 15.25 45 617 3570 16.50 17.75B 11.25A 17.75B 12.25 -3.50 4 15.75 5 1115 3575 16.00 18.00B 11.25A 11.25A 12.50 -3.50 3 16.00 319 3580 12.50 18.50B 11.50A 11.50A 12.75 -3.50 2 16.25 373 3590 13.25 19.00B 12.00A 13.50B 13.25 -3.50 2 16.75 510 3600 18.25 19.75B 12.25 13.75B 13.50 -3.75 316 17.25 127 1814 3610 16.25 20.50B 12.75A 14.50B 14.00 -4.00 71 18.00 294 3620 20.00 21.25B 13.25A 13.25A 14.50 -4.25 78 18.75 2 94 3625 20.00 21.75B 13.50A 21.75B 14.75 -4.25 60 19.00 1 6 3630 19.50 22.00B 13.75A 13.75A 15.00 -4.25 4 19.25 269 3640 22.75 23.00B 14.00A 14.00A 15.50 -4.50 118 20.00 5 312 3650 22.00 23.75B 14.50A 14.50A 16.25 -4.50 837 20.75 651 1692 3660 24.00 24.50B 15.00A 15.00A 16.75 -4.75 543 21.50 1 900 3670 25.25 25.50B 15.75A 15.75A 17.25 -5.00 159 22.25 2 1416 3675 23.25 26.00B 16.00A 19.75B 17.75 -5.00 82 22.75 3680 ---- 26.50B 16.25A 26.50B 18.00 -5.00 7 23.00 421 3690 ---- 27.50B 16.75A 27.50B 18.75 -5.25 7 24.00 5 656 3700 25.00 28.50B 17.50 18.50A 19.25 -5.50 124 24.75 648 3276 3710 29.50 29.50 18.00A 20.75B 20.00 -5.75 113 25.75 338 3720 30.50 30.75B 18.75A 18.75A 20.75 -5.75 659 26.50 553 1550 3725 30.25 31.25B 19.00A 19.00A 21.25 -5.75 56 27.00 1 65 3730 31.50 32.00B 19.25A 19.25A 21.50 -6.00 93 27.50 80 962 3740 30.25 33.00B 20.00A 21.25A 22.25 -6.25 9 28.50 288 3750 30.75 34.25B 20.50 21.75 23.25 -6.50 60 29.75 110 2076 3760 32.50 35.50B 21.50A 21.50A 24.00 -6.75 2 30.75 11 534 3770 ---- 37.00B 22.25A 37.00B 25.00 -6.75 95 31.75 80 502 3775 ---- 37.50B 22.75A 37.50B 25.50 -7.00 32.50 93 3780 ---- 38.25B 23.00A 38.25B 25.75 -7.25 43 33.00 110 782 3790 ---- 39.75B 24.00A 39.75B 26.75 -7.50 34.25 106 357 3800 37.50 41.25B 24.75A 26.50 27.75 -7.75 1644 35.50 313 1512 3810 40.50 42.75B 25.75A 42.75B 28.75 -8.00 18 36.75 709 3820 40.25 44.50B 26.75A 28.25A 30.00 -8.25 546 38.25 8 778 3825 41.25 45.25B 27.00A 30.75B 30.50 -8.25 52 38.75 7 71 3830 ---- 46.00B 27.75A 46.00B 31.00 -8.50 2 39.50 50 516 3840 43.25 47.75B 28.50A 30.25A 32.25 -8.75 12 41.00 2 246 3850 44.75 49.50B 29.50A 34.00B 33.25 -9.25 234 42.50 490 1981 3860 50.25 51.50B 30.75A 51.50B 34.50 -9.50 52 44.00 311 3870 ---- 53.25B 31.75A 53.25B 36.00 -9.50 96 45.50 128 939 3875 50.25 54.25B 32.50A 54.00B 36.50 -10.00 222 46.50 7 100 3880 ---- 55.25B 33.00A 55.00B 37.25 -10.00 1 47.25 50 404 3890 51.25 57.25B 34.25A 34.25A 38.50 -10.50 8 49.00 2 742 3900 54.50 60.00 35.50A 41.00B 40.00 -10.75 617 50.75 250 1993 3910 55.00 61.75B 36.75A 42.50B 41.50 -11.00 8 52.50 645 3920 49.75 63.75B 38.25A 40.50A 43.25 -11.25 53 54.50 36 394 3925 56.25 65.00B 39.00A 39.00A 44.00 -11.50 33 55.50 30 3930 59.00 66.25B 39.50A 66.25B 44.75 -11.75 11 56.50 317 3940 61.25 68.50B 41.00A 41.00A 46.50 -12.00 14 58.50 160 1781 3950 67.25 71.00B 42.75A 42.75A 48.25 -12.50 399 60.75 1402 1409 3960 71.75 73.75B 44.25A 73.75B 50.25 -12.75 21 63.00 37 244 3970 67.50 76.25B 45.75A 45.75A 52.00 -13.25 45 65.25 8 159 3975 69.50 77.75B 46.75A 77.75B 53.00 -13.50 7 66.50 29 108 3980 75.00 79.00B 47.50A 47.50A 54.00 -13.75 14 67.75 33 525 3990 74.25 82.00B 49.25A 49.25A 56.00 -14.00 44 70.00 7 305 4000 75.75 85.00B 51.25A 59.50B 58.25 -14.50 1069 72.75 1010 2543 4010 78.75 88.00B 53.00A 88.00B 60.25 -15.00 9 75.25 7 264 4020 81.25 91.25B 55.00A 55.00A 62.50 -15.50 92 78.00 27 229 4025 83.00 92.75B 56.25A 92.75B 63.75 -15.75 63 79.50 23 4030 91.00 94.50B 57.25A 57.25A 65.00 -15.75 572 80.75 255 2297 4040 94.25 97.75B 59.25A 59.25A 67.50 -16.25 90 83.75 460 4050 91.25 101.50B 61.50A 61.50A 70.00 -16.75 184 86.75 606 680 4060 95.50 105.00B 64.00A 68.50A 72.50 -17.50 65 90.00 22 479 4070 ---- 109.00B 66.50A 109.00B 75.50 -17.75 1 93.25 80 728 4075 98.50 111.00B 67.75A 72.25A 76.75 -18.25 284 95.00 118 4080 103.25 113.00B 69.00A 69.00A 78.25 -18.25 21 96.50 298 4090 105.00 117.25B 71.50A 117.25B 81.25 -18.75 9 100.00 2 426 4100 109.25 121.50B 74.50A 74.50A 84.50 -19.25 184 103.75 588 598 4110 118.75 126.00B 77.25A 77.25A 87.75 -19.75 7 107.50 38 114 4120 117.25 130.75B 80.25A 80.25A 91.25 -20.25 40 111.50 6 104 4125 97.50 133.00B 81.75A 95.00B 93.00 -20.50 4 113.50 3 57 4130 120.25 135.75B 83.50A 135.75B 94.75 -21.00 124 115.75 4 190 4140 124.50 139.75B 86.75A 139.50B 98.50 -21.50 7 120.00 169 4150 113.25 144.75B 90.25A 90.25A 102.25 -22.00 466 124.25 1 436 4160 135.25 150.00B 93.75A 100.00A 106.25 -22.75 25 129.00 1 24 4170 140.25 155.50B 97.25A 155.25B 110.50 -23.25 8 133.75 2 11 4175 140.50 158.25B 99.25A 99.25A 112.75 -23.50 22 136.25 2 3 4180 144.25 161.00B 101.25A 101.25A 114.75 -24.00 11 138.75 22 72 4190 127.00 166.75B 105.25A 129.25B 119.25 -24.50 7 143.75 29 4200 156.50 172.75B 109.25A 126.25B 124.00 -25.00 62 149.00 16 417 4210 159.25 178.75B 113.75A 130.50B 128.75 -25.75 34 154.50 37 4220 ---- 185.00B 118.00A 184.75B 133.75 -26.50 160.25 42 4225 ---- 188.25B 120.25A 188.00B 136.25 -27.00 163.25 1 1 4230 169.00 191.50B 122.75A 122.75A 139.00 -27.00 3 166.00 1 37 4240 186.00 198.25B 127.50A 197.75B 144.25 -27.75 2 172.00 14 4250 185.25 205.00B 132.50A 132.50A 149.75 -28.50 20 178.25 272 4260 ---- 211.75B 137.50A 211.50B 155.25 -29.50 184.75 28 4270 ---- 219.00B 143.00A 218.50B 161.25 -30.00 191.25 1 41 4275 ---- 222.50B 145.75A 222.25B 164.25 -30.25 194.50 15 15 4280 ---- 226.25B 148.50A 225.75B 167.25 -30.50 197.75 3 24 4290 ---- 233.50B 154.25A 233.25B 173.50 -31.25 204.75 1 34 4300 221.50 241.25B 160.00A 160.00A 179.75 -32.00 1 211.75 1 229 4310 ---- 248.75B 166.00A 248.50B 186.25 -32.75 219.00 49 4320 241.75 256.50B 172.25A 172.25A 193.00 -33.25 1 226.25 30 4325 234.50 256.75B 175.50A 175.50A 196.50 -33.50 42 230.00 14 4330 ---- 255.75B 178.75A 255.75B 200.00 -33.75 233.75 10 4340 ---- 255.25B 185.25A 255.25B 207.00 -34.25 241.25 10 4350 ---- 261.25B 192.00A 259.50B 214.00 -35.00 249.00 132 4360 ---- 269.25B 199.00A 269.00B 221.50 -35.50 257.00 4370 ---- 277.50B 206.00A 275.50B 229.00 -36.00 265.00 2 4375 ---- 281.75B 209.50A 281.25B 232.75 -36.25 269.00 4380 216.00 286.00B 213.25A 213.25A 236.75 -36.25 14 273.00 4390 ---- 294.25B 220.50A 292.25B 244.50 -36.75 281.25 4400 ---- 302.75B 228.25A 302.50B 252.50 -37.25 2 289.75 3 188 4410 ---- 311.50B 235.75A 311.00B 260.50 -37.75 298.25 14 4420 ---- 320.00B 262.50A 318.00B 268.75 -38.00 306.75 14 4425 ---- 324.50B 266.75A 324.00B 273.00 -38.00 311.00 3 4430 ---- 329.00B 271.00A 328.50B 277.00 -38.50 315.50 1 4440 ---- 337.75B 279.50A 335.75B 285.50 -38.75 324.25 4450 ---- 346.75B 288.25A 344.25B 294.00 -39.00 333.00 79 4460 ---- 356.00B 297.25A 355.25B 302.75 -39.25 342.00 2 4470 ---- 365.00B 306.25A 362.50B 311.50 -39.75 351.25 4475 ---- 369.75B 310.75A 369.00B 316.00 -39.75 355.75 4480 ---- 374.25B 315.25A 373.75B 320.50 -39.75 360.25 4490 ---- 383.50B 324.50A 383.00B 329.50 -40.00 369.50 4500 ---- 393.00B 334.00A 390.50B 338.50 -40.25 378.75 168 4510 ---- 402.25B 343.50A 399.75B 347.50 -40.50 388.00 4520 ---- 411.75B 353.00A 409.25B 356.75 -40.50 397.25 4525 ---- 416.50B 357.75A 414.00B 361.25 -40.75 402.00 4530 ---- 421.25B 362.50A 418.75B 366.00 -40.75 406.75 4540 ---- 430.75B 372.50A 428.25B 375.25 -41.00 416.25 13 4550 ---- 440.25B 382.25A 439.75B 384.75 -41.00 425.75 52 4560 ---- 449.75B 392.25A 449.25B 394.00 -41.25 435.25 12 4600 ---- 488.50B 432.50A 485.75B 432.25 -41.50 3 473.75 328 4650 ---- 537.25B ---- 534.50B 480.50 -42.00 522.50 2 4700 ---- 580.50B ---- ---- 529.50 -42.00 571.50 1 4750 ---- 629.75B ---- ---- 578.50 -42.25 620.75 4800 ---- 679.25B ---- ---- 627.75 -42.25 670.00 1 4900 ---- 778.25B ---- ---- 726.75 -42.25 769.00 5000 ---- 877.25B ---- ---- 825.75 -42.50 868.25 642 5100 ---- 976.50B ---- ---- 925.00 -42.25 967.25 79 5200 ---- 1075.75B ---- ---- 1024.25 -42.25 1066.50 3 5300 ---- 1174.75B ---- ---- 1123.50 -42.25 1165.75 330 5400 ---- 1274.00B ---- ---- 1222.75 -42.25 1265.00 20 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 640 1000 ---- ---- ---- ---- .10 -.05 .15 8 1100 ---- ---- ---- ---- .10 -.05 .15 368 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 27 1400 ---- ---- ---- ---- .15 -.05 .20 10 1500 .30 .30 .30 .30 .20 -.10 4 .30 113 1600 .35 .35 .35 .35 .30 -.10 9 .40 23 1700 ---- ---- .45A .45A .35 -.15 .50 22 1800 ---- ---- .50A .50A .50 -.15 .65 18 1900 ---- ---- .65A .65A .60 -.20 .80 89 2000 ---- ---- .80A .80A .75 -.20 .95 223 2100 ---- ---- 1.00A 1.00A .90 -.30 1.20 4 905 2200 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 335 2300 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 53 2350 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 4 1057 2400 2.15 2.20B 1.75 1.75 1.75 -.45 59 2.20 102 590 2450 2.25 2.45 1.95A 1.95A 1.95 -.50 156 2.45 252 293 2500 ---- ---- 2.15A 2.15A 2.15 -.55 2.70 2 153 2550 2.75 2.95B 2.25 2.30B 2.40 -.55 23 2.95 254 2600 3.10 3.25B 2.60A 3.25B 2.65 -.55 4 3.20 342 2650 2.85 3.55B 2.85 2.85 2.90 -.60 2 3.50 204 2700 ---- 3.95B 3.10A 3.10A 3.20 -.60 1 3.80 682 2750 3.40 4.35B 3.30 3.45B 3.50 -.70 2 4.20 342 2800 4.35 4.80B 3.75 3.85A 3.85 -.80 37 4.65 141 2850 5.00 5.25 4.05 4.20B 4.25 -1.00 126 5.25 8 246 2900 5.75 5.75 4.50A 4.50A 4.65 -1.10 4 5.75 659 2950 5.00 5.00 4.90A 4.90A 5.25 -1.00 1 6.25 2 310 3000 6.75 7.25 5.50A 5.50A 5.75 -1.00 14 6.75 1 895 3025 ---- 7.50B 5.75A 7.50B 6.00 -1.00 7.00 64 3050 ---- 7.75B 6.00A 6.00A 6.25 -1.25 4 7.50 8 87 3075 ---- 8.25B 6.25A 8.25B 6.50 -1.25 7.75 1 3080 7.50 8.25B 6.25A 6.25A 6.75 -1.00 10 7.75 50 3090 ---- 8.50B 6.50A 8.50B 6.75 -1.25 20 8.00 8 3100 7.50 8.75B 6.50 6.75B 7.00 -1.25 9 8.25 2 719 3110 ---- 8.75B 6.75A 8.75B 7.00 -1.25 8.25 12 3120 ---- 9.00B 7.00A 9.00B 7.25 -1.25 1 8.50 79 3125 ---- 9.00B 7.00A 9.00B 7.25 -1.25 8.50 10 3130 ---- 9.25B 7.00A 9.25B 7.25 -1.50 1 8.75 1 101 3140 8.25 9.50B 7.25A 7.25A 7.50 -1.25 317 8.75 356 3150 7.75 9.75B 7.25A 7.50 7.75 -1.25 25 9.00 265 759 3160 8.25 9.75B 7.50 7.75B 7.75 -1.50 2 9.25 2 7 3170 10.25 10.25 7.50 7.75B 8.00 -1.50 11 9.50 2 18 3175 ---- 10.25B 7.75A 10.25B 8.00 -1.50 9.50 3180 9.00 10.25B 7.75A 7.75A 8.25 -1.25 6 9.50 1 34 3190 10.50 10.50 8.00A 8.00A 8.25 -1.50 3 9.75 4 96 3200 9.50 10.75B 8.00 8.25B 8.50 -1.50 27 10.00 112 843 3210 9.75 11.00B 8.25A 8.25A 8.75 -1.50 13 10.25 52 3220 10.50 11.25B 8.50A 8.50A 9.00 -1.50 68 10.50 3 94 3225 ---- 11.50B 8.50A 11.50B 9.00 -1.75 10.75 3230 9.75 11.50B 8.75A 9.00 9.00 -1.75 4 10.75 132 136 3240 11.50 11.75B 8.75A 9.00A 9.25 -1.75 12 11.00 4 187 3250 10.50 12.25B 9.00 9.25B 9.50 -1.75 25 11.25 7 369 3260 9.75 12.50B 9.25A 9.25A 9.75 -1.75 6 11.50 21 3270 9.75 12.75B 9.50A 9.75 10.00 -1.75 1 11.75 153 3275 ---- 13.00B 9.50A 13.00B 10.00 -2.00 12.00 7 3280 11.25 13.00B 9.75A 9.75A 10.25 -1.75 2 12.00 11 3290 11.25 13.50B 9.75 10.25 10.50 -2.00 9 12.50 37 3300 11.75 13.75B 10.00 10.50B 10.75 -2.00 144 12.75 42 614 3310 10.50 14.00B 10.25 10.75B 11.00 -2.00 2 13.00 13 3320 ---- 14.50B 10.50A 14.50B 11.25 -2.00 13.25 13 3325 ---- 14.75B 10.75A 14.75B 11.25 -2.25 13.50 1 4 3330 ---- 14.75B 10.75A 14.75B 11.50 -2.25 13.75 2 206 3340 ---- 15.25B 11.25A 15.25B 11.75 -2.25 14.00 63 3350 14.50 15.75B 11.50A 11.50A 12.00 -2.50 35 14.50 3 457 3360 ---- 16.00B 11.75A 16.00B 12.50 -2.25 1 14.75 4 3370 14.00 16.50B 12.00A 14.25B 12.75 -2.50 2 15.25 66 3375 ---- 16.75B 12.25A 16.75B 12.75 -2.50 15.25 5 3380 13.25 17.00B 12.25A 12.25A 13.00 -2.50 2 15.50 5 9 3390 13.25 17.50B 12.50A 13.50B 13.25 -2.75 28 16.00 10 3400 16.75 18.00B 13.00 13.25A 13.75 -2.50 18 16.25 127 870 3410 ---- 18.50B 13.25A 18.50B 14.00 -2.75 1 16.75 242 3420 18.25 19.00B 13.50A 13.50A 14.50 -2.75 317 17.25 16 3425 ---- 19.25B 13.75A 19.25B 14.75 -2.75 1 17.50 1 3430 18.75 19.50B 14.00A 14.00A 14.75 -3.00 1 17.75 1 7 3440 ---- 20.00B 14.25A 20.00B 15.25 -3.00 2 18.25 7 3450 15.00 20.50B 14.75A 14.75A 15.75 -3.00 158 18.75 22 279 3460 20.00 21.25B 15.00A 21.25B 16.00 -3.25 5 19.25 81 3470 ---- 21.75B 15.50A 21.75B 16.50 -3.25 1 19.75 265 3475 ---- 22.00B 15.75A 22.00B 16.75 -3.25 20.00 1 3480 16.75 22.50B 16.00A 17.00B 17.00 -3.25 3 20.25 5 6 3490 21.00 23.00B 16.25A 23.00B 17.50 -3.25 1 20.75 14 3500 23.25 24.00 16.50 18.00B 18.00 -3.50 828 21.50 197 1536 3510 ---- 24.50B 17.25A 24.50B 18.50 -3.50 22.00 163 3520 ---- 25.25B 17.75A 25.25B 19.00 -3.75 22.75 74 3525 23.50 25.50B 18.00A 18.00A 19.25 -3.75 2 23.00 7 3530 23.50 26.00B 18.00A 26.00B 19.50 -3.75 1 23.25 3 69 3540 19.75 26.75B 18.50A 20.00B 20.00 -4.00 1 24.00 61 3550 25.75 27.50B 19.25A 19.25A 20.50 -4.25 2 24.75 206 466 3560 26.50 28.50B 19.75A 19.75A 21.25 -4.25 9 25.50 5 102 3570 ---- 29.25B 20.25A 29.25B 21.75 -4.50 26.25 1 19 3575 27.50 29.75B 20.50A 29.75B 22.00 -4.50 1 26.50 6 6 3580 27.00 30.00B 21.00A 30.00B 22.50 -4.50 1 27.00 208 3590 27.75 31.00B 21.50A 31.00B 23.00 -4.75 1 27.75 100 3600 29.25 32.00B 22.00A 23.75B 23.75 -4.75 128 28.50 18 1531 3610 30.75 33.00B 22.75A 33.00B 24.50 -5.00 2 29.50 56 3620 25.25 34.00B 23.50A 24.25A 25.00 -5.25 4 30.25 82 3625 24.25 34.50B 23.75A 25.75B 25.50 -5.25 33 30.75 17 3630 24.75 35.00B 24.00A 26.00B 25.75 -5.50 1 31.25 29 3640 25.50 36.25B 24.75A 27.00B 26.50 -5.50 1 32.00 153 3650 36.25 37.25B 25.50A 25.50A 27.25 -5.75 40 33.00 238 613 3660 33.25 38.50B 26.25A 33.75B 28.25 -5.75 28 34.00 50 3670 ---- 39.50B 27.00A 39.50B 29.00 -6.25 35.25 137 3675 ---- 40.25B 27.25A 40.25B 29.50 -6.25 35.75 16 16 3680 ---- 40.75B 27.75A 40.75B 30.00 -6.25 36.25 62 3690 ---- 42.25B 28.50A 42.25B 31.00 -6.25 1 37.25 1 7 3700 40.00 43.50B 29.25A 30.50A 31.75 -6.75 32 38.50 33 368 3710 ---- 44.75B 30.25A 44.75B 32.75 -7.00 10 39.75 50 66 3720 ---- 46.25B 31.00A 46.25B 33.75 -7.25 41.00 54 3725 ---- 47.00B 31.50A 47.00B 34.25 -7.25 41.50 3730 ---- 47.75B 32.00A 47.75B 35.00 -7.25 1 42.25 45 3740 ---- 49.25B 33.00A 49.25B 36.00 -7.50 1 43.50 73 3750 46.75 50.75B 34.00A 34.00A 37.00 -7.75 19 44.75 13 505 3760 ---- 52.25B 35.00A 52.25B 38.25 -8.00 46.25 10 3770 ---- 53.75B 36.00A 53.75B 39.50 -8.00 47.50 142 184 3775 52.00 54.75B 36.50A 36.50A 40.00 -8.25 9 48.25 2 9 3780 ---- 55.50B 37.25A 55.50B 40.75 -8.25 1 49.00 1 350 3790 ---- 57.25B 38.25A 57.25B 42.00 -8.50 50.50 1 39 3800 46.50 59.00B 39.25A 47.00B 43.25 -8.75 132 52.00 13 864 3810 57.75 60.75B 40.50A 46.25B 44.50 -9.00 18 53.50 61 3820 56.75 62.75B 41.75A 62.75B 46.00 -9.25 15 55.25 1 21 3825 ---- 63.75B 42.50A 63.75B 46.75 -9.25 56.00 3830 61.25 64.75B 43.00A 43.00A 47.25 -9.50 37 56.75 60 3840 ---- 66.50B 44.50A 66.50B 48.75 -9.75 1 58.50 133 187 3850 66.00 68.75B 45.75A 52.25B 50.25 -10.00 14 60.25 744 3860 ---- 70.75B 47.25A 70.75B 51.75 -10.25 62.00 523 3870 ---- 72.75B 48.50A 72.75B 53.50 -10.50 64.00 142 201 3875 ---- 74.00B 49.25A 74.00B 54.25 -10.50 64.75 79 3880 ---- 75.00B 50.00A 75.00B 55.00 -10.75 65.75 123 3890 ---- 77.25B 51.50A 77.00B 56.75 -11.00 1 67.75 61 3900 68.75 79.75B 53.25A 55.50A 58.50 -11.25 167 69.75 4 1489 3910 ---- 82.00B 54.75A 82.00B 60.25 -11.50 10 71.75 29 38 3920 ---- 84.50B 56.50A 84.50B 62.00 -12.00 74.00 17 32 3925 ---- 85.75B 57.25A 85.75B 63.00 -12.00 75.00 23 3930 ---- 87.00B 58.25A 87.00B 64.00 -12.25 76.25 9 37 3940 ---- 89.50B 60.00A 89.50B 66.00 -12.50 2 78.50 24 152 3950 88.25 92.25B 61.75A 73.25B 68.00 -12.75 13 80.75 25 1165 3960 ---- 95.00B 63.75A 95.00B 70.00 -13.25 83.25 158 3970 ---- 97.75B 65.50A 97.75B 72.00 -13.75 85.75 230 3975 ---- 99.25B 66.50A 99.25B 73.25 -13.75 87.00 13 3980 ---- 100.75B 67.50A 100.75B 74.25 -14.00 1 88.25 12 3990 99.25 103.75B 69.50A 69.50A 76.50 -14.25 27 90.75 41 69 4000 104.00 106.75B 71.75A 71.75A 78.75 -14.75 14 93.50 2 906 4010 ---- 110.00B 74.00A 110.00B 81.25 -15.25 96.50 136 4020 ---- 113.25B 76.00A 113.25B 83.75 -15.50 99.25 4025 ---- 114.75B 77.25A 114.75B 85.00 -15.75 100.75 4030 ---- 116.50B 78.50A 116.50B 86.25 -16.00 102.25 164 4040 ---- 120.00B 80.75A 120.00B 89.00 -16.25 105.25 1 3 4050 ---- 123.50B 83.25A 123.50B 91.75 -16.75 312 108.50 3 382 4060 ---- 127.25B 85.75A 127.25B 94.50 -17.25 111.75 3 4070 ---- 131.00B 88.50A 131.00B 97.50 -17.75 115.25 18 4075 ---- 133.00B 89.75A 133.00B 99.00 -18.00 4 117.00 78 4080 124.50 135.00B 91.25A 91.25A 100.50 -18.25 3 118.75 133 4090 ---- 139.00B 94.00A 139.00B 103.50 -18.75 122.25 93 4100 109.25 143.25B 97.00A 108.25B 106.75 -19.25 14 126.00 106 4110 ---- 147.75B 99.75A 147.75B 110.00 -19.75 129.75 14 19 4120 ---- 152.00B 103.00A 152.00B 113.50 -20.25 133.75 14 80 4125 ---- 154.50B 104.50A 154.50B 115.25 -20.50 135.75 32 32 4130 106.00 156.75B 106.00 119.00B 117.00 -20.75 24 137.75 17 4140 ---- 161.75B 109.50A 161.75B 120.75 -21.25 3 142.00 23 27 4150 127.25 165.75B 113.00A 113.00A 124.50 -21.75 175 146.25 373 4160 157.50 170.50B 116.50A 170.25B 128.50 -22.25 14 150.75 17 17 4170 133.75 175.75B 120.00A 127.50B 132.50 -23.00 4 155.50 4175 126.00 178.25B 122.00A 122.00A 134.50 -23.25 41 157.75 4180 ---- 181.00B 123.75A 180.75B 136.75 -23.25 160.00 32 4190 ---- 186.25B 127.75A 186.00B 141.00 -24.00 165.00 5 54 4200 140.50 192.00B 131.75A 138.75A 145.50 -24.50 2 170.00 145 4210 ---- 197.50B 136.00A 197.25B 150.00 -25.00 175.00 58 4220 ---- 203.50B 140.25A 203.25B 154.75 -25.50 180.25 9 4225 ---- 206.50B 142.50A 206.25B 157.25 -25.75 183.00 16 4230 ---- 209.50B 144.75A 209.25B 159.75 -26.00 185.75 4240 ---- 215.50B 149.25A 215.25B 164.75 -26.50 191.25 14 4250 169.00 222.00B 154.00A 154.00A 169.75 -27.25 16 197.00 19 4260 168.75 228.25B 158.75A 158.75A 175.00 -28.00 15 203.00 4270 ---- 235.00B 164.00A 234.50B 180.50 -28.50 209.00 5 4275 168.75 238.25B 166.50A 186.25B 183.25 -28.75 15 212.00 4280 ---- 241.75B 169.00A 241.25B 186.25 -28.75 215.00 14 4290 ---- 248.50B 174.50A 248.25B 192.00 -29.25 221.25 9 4300 ---- 255.50B 179.75A 255.25B 197.75 -30.00 227.75 120 4310 ---- 262.75B 185.50A 262.25B 203.75 -30.50 234.25 4320 ---- 270.00B 191.25A 269.50B 210.00 -31.00 241.00 4325 ---- 273.75B 194.25A 273.25B 213.25 -31.25 244.50 4330 ---- 277.25B 197.25A 277.00B 216.50 -31.50 248.00 4340 ---- 284.75B 203.25A 284.50B 223.00 -32.00 255.00 4350 ---- 292.50B 209.50A 292.00B 229.50 -32.75 1 262.25 15 4360 ---- 300.25B 215.75A 300.00B 236.50 -33.00 269.50 4370 ---- 304.25B 222.25A 304.25B 243.25 -33.50 276.75 4375 ---- 303.25B 225.75A 303.25B 246.75 -34.00 280.75 4380 ---- 305.25B 229.00A 305.25B 250.50 -34.00 284.50 4390 ---- 304.50B 235.75A 303.25B 257.75 -34.25 292.00 4400 ---- 312.50B 242.75A 310.50B 265.00 -35.00 300.00 57 4410 ---- 320.50B 250.00A 320.00B 272.50 -35.25 307.75 4420 ---- 328.75B 257.00A 326.75B 280.25 -35.50 315.75 3 4425 ---- 332.75B 260.75A 330.75B 284.00 -36.00 320.00 4430 ---- 337.00B 264.50A 336.50B 288.00 -36.00 324.00 4440 ---- 345.50B 272.00A 343.25B 295.75 -36.50 332.25 4450 ---- 354.00B 279.75A 350.00B 303.75 -37.00 340.75 4460 ---- 362.50B 287.50A 362.00B 311.75 -37.25 349.00 4470 ---- 371.25B 316.00A 369.00B 320.00 -37.75 357.75 4475 ---- 375.25B 320.50A 375.25B 324.25 -37.75 362.00 4480 ---- 379.75B 324.75A 377.50B 328.50 -37.75 366.25 4490 ---- 388.50B 333.50A 386.25B 336.75 -38.25 375.00 4500 ---- 397.50B 342.25A 395.25B 345.25 -38.50 383.75 15 4510 ---- 406.50B 351.00A 404.25B 354.00 -38.75 392.75 4520 ---- 415.50B 360.00A 415.00B 362.75 -39.00 401.75 4525 ---- 420.00B 364.50A 419.50B 367.00 -39.25 406.25 4530 ---- 424.50B 369.25A 422.25B 371.50 -39.25 410.75 4540 ---- ---- ---- 378.50A 380.25 UNCH ---- 4550 ---- 443.00B 387.75A 442.50B 389.25 -39.75 429.00 23 4600 ---- 489.75B 436.50A 487.25B 435.00 -40.50 475.50 4650 ---- 537.50B ---- 535.00B 481.75 -41.25 523.00 4700 ---- 585.75B ---- 583.25B 529.50 -41.75 571.25 5 4750 ---- 634.50B ---- 632.00B 578.00 -41.75 619.75 4800 ---- 683.25B ---- 683.25B 626.75 -41.75 668.50 4900 ---- 781.50B ---- 779.00B 724.75 -42.00 766.75 5000 ---- 873.75B ---- ---- 823.25 -42.00 1 865.25 5100 ---- 972.50B ---- ---- 922.00 -42.00 964.00 1 5200 ---- 1071.25B ---- ---- 1020.75 -42.00 1062.75 5300 ---- 1170.00B ---- ---- 1119.50 -42.00 1161.50 5400 ---- 1268.75B ---- ---- 1218.25 -42.25 1260.50 800 .10 .10 .10 .10 .10 UNCH 1 .10 382 900 ---- ---- ---- ---- .10 UNCH .10 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.05 .20 2 1100 ---- ---- ---- ---- .20 -.05 .25 1200 ---- ---- .30A .30A .25 -.10 .35 1300 ---- ---- .35A .35A .30 -.15 .45 1400 ---- ---- .45A .45A .40 -.15 .55 1500 ---- ---- .55A .55A .50 -.15 .65 234 1600 ---- ---- .70A .70A .60 -.20 .80 50 1700 ---- ---- .85A .85A .75 -.30 1 1.05 6 1800 ---- ---- 1.05A 1.05A .95 -.35 4 1.30 390 1900 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 461 2000 ---- ---- 1.60A 1.60A 1.50 -.40 5 1.90 1 41 2100 2.25 2.35B 1.90A 2.35B 1.85 -.45 7 2.30 29 2200 ---- ---- 2.30A 2.30A 2.25 -.50 2.75 250 2300 2.80 2.80 2.70 2.70 2.75 -.55 11 3.30 18 2350 ---- 3.70B 3.00A 3.00A 3.00 -.60 3.60 324 2400 ---- 4.00B 3.25A 3.25A 3.30 -.65 1 3.95 374 2450 ---- 4.35B 3.60A 3.60A 3.60 -.70 4 4.30 212 2500 ---- 4.75B 3.90A 3.90A 3.95 -.70 4 4.65 356 2550 4.65 5.25B 4.25A 4.30A 4.35 -.65 6 5.00 379 2600 ---- 5.75B 4.65A 5.75B 4.75 -.75 5.50 599 2650 ---- 6.25B 5.25A 6.25B 5.25 -.75 6.00 1 126 2700 6.25 6.75B 5.75A 6.75B 5.75 -.75 13 6.50 163 2750 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 168 2800 6.75 8.25B 6.75 6.75 6.75 -1.00 2 7.75 410 2850 ---- 9.00B 7.25A 9.00B 7.50 -1.00 2 8.50 378 2900 9.50 9.75B 8.00A 8.00A 8.25 -1.00 2 9.25 107 213 2950 ---- 10.75B 8.75A 10.75B 9.00 -1.25 1 10.25 344 3000 10.50 12.00B 9.50A 9.50A 9.75 -1.50 4 11.25 101 323 3050 11.50 13.25B 10.50A 10.75 10.75 -1.75 3 12.50 2 40 3075 ---- 14.00B 11.00A 14.00B 11.25 -1.75 13.00 3100 ---- 14.75B 11.50A 14.75B 12.00 -1.75 13.75 2 192 3125 ---- 15.50B 12.25A 15.50B 12.50 -2.00 6 14.50 5 11 3150 16.00 16.25B 12.50 12.50 13.25 -2.00 34 15.25 2 248 3175 16.25 17.00B 13.50A 17.00B 13.75 -2.25 10 16.00 1 3200 18.25 18.25 14.00A 14.00A 14.50 -2.25 94 16.75 1 616 3225 ---- 19.00B 14.75A 19.00B 15.50 -2.25 4 17.75 3250 17.75 20.25B 15.75A 17.25B 16.25 -2.50 4 18.75 53 149 3275 ---- 21.25B 16.50A 21.25B 17.25 -2.50 6 19.75 9 3300 20.75 22.50B 17.25A 17.25A 18.00 -2.75 7 20.75 2 542 3325 19.00 23.75B 18.25A 19.25B 19.25 -2.75 1 22.00 2 1 3350 20.00 25.25B 19.25A 19.75A 20.25 -3.00 10 23.25 1 187 3375 ---- 26.75B 20.50A 26.75B 21.50 -3.25 24.75 2 2 3400 27.50 28.50B 21.50A 22.75B 22.75 -3.50 8 26.25 2 1258 3425 ---- 30.25B 23.00A 30.25B 24.00 -3.75 3 27.75 3 3 3450 ---- 32.25B 24.25A 32.25B 25.50 -4.00 11 29.50 6 199 3475 ---- 34.25B 25.50A 34.25B 27.25 -4.00 4 31.25 3500 29.00 36.50B 27.25A 27.25A 28.75 -4.50 11 33.25 4 384 3525 ---- 39.00B 28.75A 38.75B 30.75 -4.75 4 35.50 3550 ---- 41.50B 30.50A 41.50B 32.75 -5.00 37.75 1 78 3575 ---- 44.00B 32.50A 44.00B 34.75 -5.50 40.25 63 63 3600 44.25 47.00B 34.50A 34.50A 37.00 -5.75 2 42.75 1 274 3625 ---- 50.25B 36.75A 50.25B 39.50 -6.00 45.50 1 3650 47.75 53.50B 39.00A 46.25B 42.00 -6.50 3 48.50 258 3675 ---- 57.25B 41.50A 57.25B 44.75 -7.00 51.75 1 3700 50.75 61.00B 44.00A 50.50B 47.75 -7.25 37 55.00 7 501 3725 ---- 65.00B 47.00A 65.00B 50.75 -8.00 58.75 3750 67.50 69.50B 50.00A 50.00A 54.00 -8.50 37 62.50 35 386 3775 ---- 74.00B 53.25A 74.00B 57.75 -9.00 6 66.75 3 3800 ---- 79.00B 56.75A 79.00B 61.50 -9.50 28 71.00 27 268 3825 ---- 84.25B 60.50A 84.25B 65.50 -10.00 7 75.50 3 3850 ---- 89.75B 64.50A 89.75B 69.75 -10.75 1 80.50 1 605 3875 ---- 95.50B 68.75A 95.50B 74.25 -11.50 1 85.75 3900 95.00 101.75B 73.25A 73.25A 79.25 -12.00 27 91.25 9 384 3925 ---- 108.25B 77.75A 108.25B 84.25 -12.75 97.00 3950 111.00 115.25B 82.75A 82.75A 89.75 -13.25 5 103.00 6 731 3975 ---- 122.50B 88.25A 122.50B 95.50 -14.00 109.50 23 23 4000 122.00 130.25B 94.00A 94.00A 101.75 -14.75 70 116.50 5 183 4025 ---- 138.50B 100.00A 138.50B 108.25 -15.75 124.00 4050 ---- 147.50B 106.50A 147.50B 115.25 -16.50 131.75 206 4075 ---- 157.00B 113.50A 156.75B 122.75 -17.50 4 140.25 1 1 4100 155.00 167.00B 120.75A 132.50B 130.75 -18.25 100 149.00 2 160 4125 129.00 177.50B 128.75A 141.25B 139.50 -19.25 25 158.75 17 4150 ---- 188.75B 137.00A 188.75B 148.50 -20.50 169.00 5 33 4175 ---- 200.25B 146.00A 200.00B 158.50 -21.25 179.75 15 20 4200 ---- 213.00B 155.75A 212.75B 168.75 -22.75 191.50 110 4225 185.75 226.50B 166.00A 190.25B 180.00 -24.00 16 204.00 4250 ---- 241.00B 177.00A 240.75B 191.75 -25.50 217.25 4275 ---- 256.25B 188.75A 255.75B 204.50 -26.75 231.25 4300 ---- 272.25B 201.25A 271.75B 218.00 -28.00 246.00 9 4325 ---- 289.00B 214.75A 288.50B 232.25 -29.25 261.50 4350 ---- 306.50B 228.75A 306.00B 247.25 -30.75 278.00 14 4375 ---- 324.75B 243.75A 324.50B 263.25 -32.00 295.25 4400 ---- 343.75B 259.75A 343.50B 280.00 -33.25 313.25 15 4425 ---- 357.25B 276.25A 357.25B 297.50 -34.50 332.00 4450 ---- 367.75B 293.75A 361.00B 316.00 -35.25 351.25 4475 ---- 397.75B 312.00A 397.25B 335.00 -36.25 371.25 4500 ---- 409.25B 331.00A 403.25B 354.75 -37.25 392.00 4525 ---- 440.75B 355.75A 440.75B 375.25 -37.75 413.00 4550 ---- 453.00B 383.75A 439.00B 396.25 -38.50 434.75 4600 ---- 498.25B 425.75A 483.50B 439.75 -39.50 479.25 4650 ---- 544.75B 470.75A 529.50B 484.75 -40.25 525.00 4700 ---- 595.50B 513.00A 593.25B 531.00 -41.00 572.00 4750 ---- 643.25B 561.00A 639.75B 578.25 -41.25 619.50 4800 ---- 691.75B 608.50A 689.50B 626.00 -41.50 667.50 4900 ---- 788.25B 705.00A 786.75B 722.75 -41.75 764.50 5000 ---- 885.75B 802.25A 884.50B 820.50 -41.75 862.25 5100 ---- 984.75B 900.25A 981.50B 918.50 -41.75 960.25 5200 ---- 1083.00B 998.50A 1079.75B 1016.50 -42.00 1058.50 5300 ---- 1180.50B 1096.75A 1179.25B 1114.75 -42.00 1156.75 5400 ---- 1281.00B 1194.75A 1279.75B 1213.25 -42.00 1255.25 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .30 -.10 .40 1 1100 ---- ---- ---- ---- .40 -.10 .50 20 20 1200 ---- ---- .60A .60A .50 -.15 .65 384 1300 .70 .70 .70 .70 .65 -.25 20 .90 33 1400 .85 .85 .85 .85 .85 -.25 20 1.10 23 1500 1.15 1.15 1.05A 1.05A 1.05 -.30 10 1.35 227 1600 1.35 1.45B 1.30A 1.45B 1.30 -.30 1 1.60 315 1700 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 114 1800 2.10 2.20B 1.90A 2.20B 1.85 -.35 20 2.20 392 1900 ---- 2.65B 2.25A 2.65B 2.25 -.30 2.55 17 2000 ---- 3.15B 2.70A 3.15B 2.70 -.35 3.05 1 60 2100 3.30 3.70B 3.15A 3.15A 3.20 -.45 1 3.65 20 76 2200 ---- 4.40B 3.75A 3.75A 3.80 -.55 20 4.35 372 2300 ---- ---- 4.40A 4.40A 4.50 -.75 5.25 238 2350 ---- ---- 4.75A 4.75A 4.90 -.60 5.50 271 2400 6.00 6.00 5.25A 5.25A 5.25 -.75 1 6.00 332 2450 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 236 2500 ---- ---- 6.00A 6.00A 6.25 -.75 44 7.00 57 2550 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 21 2600 ---- ---- 7.25A 7.25A 7.25 -1.00 2 8.25 188 2650 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 126 2700 ---- 10.00B 8.25A 8.25A 8.50 -1.25 10 9.75 13 734 2750 ---- 10.75B 9.00A 9.00A 9.25 -1.25 10.50 4 463 2800 ---- 11.75B 9.75A 9.75A 10.00 -1.50 4 11.50 481 2850 12.25 12.75B 10.75A 12.75B 10.75 -1.50 1 12.25 154 715 2900 ---- 14.00B 11.50A 11.50A 11.75 -1.75 13.50 6 547 2950 ---- 15.25B 12.50A 12.50A 12.75 -2.00 14.75 12 320 3000 ---- 16.75B 13.75A 13.75A 14.00 -2.00 5 16.00 73 342 3050 ---- 18.25B 15.00A 15.00A 15.25 -2.25 17.50 223 3100 ---- 20.25B 16.25A 16.25A 16.75 -2.25 20 19.00 196 3150 ---- 22.25B 18.00A 18.00A 18.50 -2.50 21.00 43 3200 20.25 24.50B 19.75 20.25B 20.50 -2.50 8 23.00 399 3250 ---- 27.00B 21.75A 27.00B 22.50 -2.75 25.25 12 260 3300 ---- 30.00B 23.75A 30.00B 25.00 -3.00 58 28.00 308 550 3350 ---- 33.25B 26.25A 33.25B 27.75 -3.25 2 31.00 7 459 3400 36.25 37.00B 29.00A 29.25A 30.75 -3.50 60 34.25 357 3450 ---- 41.25B 32.25A 41.25B 34.25 -4.00 38.25 664 3500 43.00 46.25B 35.75A 36.25B 38.00 -4.75 312 42.75 33 1453 3550 ---- 51.50B 39.75A 51.50B 42.50 -5.25 47.75 176 704 3600 ---- 57.75B 44.50A 57.75B 47.25 -6.00 3 53.25 100 482 3650 ---- 64.75B 49.50A 64.75B 52.75 -6.75 2 59.50 106 287 3700 57.00 72.75B 55.00A 56.75A 58.75 -7.75 2 66.50 3 763 3750 ---- 81.50B 61.50A 81.50B 65.75 -8.50 611 74.25 106 2162 3800 74.75 91.25B 68.75A 68.75A 73.25 -9.75 60 83.00 16 453 3850 98.75 102.00B 76.75A 76.75A 82.00 -10.75 4 92.75 7 927 3900 110.75 114.00B 85.50A 92.25B 91.50 -12.00 63 103.50 5 490 3950 119.25 127.00B 95.50A 105.25B 102.25 -13.00 82 115.25 1839 4000 ---- 141.50B 106.75A 141.25B 114.00 -14.50 310 128.50 99 1257 4050 ---- 157.25B 119.00A 157.25B 127.25 -15.75 143.00 95 1290 4100 ---- 175.00B 132.50A 175.00B 142.00 -17.25 159.25 7 615 4150 ---- 194.75B 147.50A 194.75B 158.50 -18.75 177.25 18 183 4200 ---- 216.25B 164.25A 216.25B 176.75 -20.50 197.25 7 224 4250 ---- 240.50B 183.50A 240.25B 197.00 -22.50 219.50 1 151 4300 218.00 267.75B 204.75A 204.75A 220.00 -24.50 2 244.50 91 4350 ---- 297.75B 228.75A 297.25B 245.50 -27.00 272.50 17 4400 ---- 330.50B 255.50A 330.25B 273.75 -29.75 303.50 16 4450 ---- 366.25B 285.00A 366.00B 305.25 -32.00 337.25 103 4500 ---- 404.25B 317.75A 403.75B 339.50 -34.25 3 373.75 1 29 4550 ---- 423.75B 353.25A 419.50B 376.50 -36.00 412.50 4600 ---- 465.50B 417.00A 463.75B 416.00 -37.75 453.75 4650 ---- 509.00B 461.00A 509.00B 458.00 -38.50 496.50 17 4700 ---- 553.75B ---- 549.00B 501.50 -39.50 541.00 6 4750 ---- 599.50B ---- 594.75B 546.50 -40.25 586.75 4800 ---- 646.25B ---- 646.25B 592.75 -40.50 633.25 4900 ---- 741.75B ---- 737.00B 687.00 -41.25 728.25 5 5000 ---- 838.25B ---- 833.00B 783.25 -41.50 2 824.75 20 5100 ---- 930.25B ---- ---- 880.25 -41.75 922.00 5 5200 ---- 1027.75B ---- ---- 977.75 -41.75 1019.50 5 5300 ---- 1125.50B ---- ---- 1075.25 -42.00 1117.25 5400 ---- 1223.25B ---- ---- 1173.25 -41.75 1215.00 800 ---- ---- ---- ---- .25 -.05 .30 2 900 ---- ---- ---- ---- .30 -.05 .35 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 .60 .60 .60 .60 .60 -.10 1 .70 1100 ---- ---- .85A .85A .75 -.15 .90 1200 ---- ---- 1.05A 1.05A .95 -.20 1.15 1300 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 1400 ---- ---- 1.50A 1.50A 1.40 -.25 1.65 1500 ---- ---- 1.75A 1.75A 1.65 -.30 1.95 1600 ---- ---- 2.10A 2.10A 1.95 -.35 2.30 1700 ---- ---- 2.50A 2.50A 2.35 -.40 2.75 6 5 1800 ---- ---- 2.95A 2.95A 2.80 -.50 3.30 1 1 1900 ---- ---- 3.45A 3.45A 3.35 -.55 3.90 2000 ---- ---- 4.05A 4.05A 4.00 -.55 4.55 2100 ---- ---- 4.70A 4.70A 4.70 -.55 5.25 50 50 2200 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 2300 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 2400 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 2500 ---- ---- 8.50A 8.50A 8.75 -1.00 9.75 2550 ---- ---- 9.25A 9.25A 9.25 -1.25 10.50 2600 ---- ---- 10.00A 10.00A 10.00 -1.25 11.25 2650 ---- 12.25B 10.75A 12.25B 10.75 -1.25 12.00 2700 12.75 13.25B 11.50A 13.25B 11.75 -1.25 10 13.00 2750 ---- 14.50B 12.50A 14.50B 12.75 -1.25 21 14.00 2800 ---- 15.75B 13.50A 13.50A 13.75 -1.50 15.25 2850 ---- 17.00B 14.50A 17.00B 14.75 -1.50 16.25 2900 ---- 18.50B 15.75A 18.50B 16.00 -1.75 17.75 2950 ---- 20.25B 17.00A 20.25B 17.50 -1.75 19.25 3000 ---- 22.00B 18.50A 22.00B 19.00 -2.00 21.00 4 4 3050 ---- 24.25B 20.00A 20.00A 20.75 -2.25 23.00 50 50 3100 21.50 26.50B 21.50 22.25B 22.50 -2.50 2 25.00 3150 ---- 29.00B 23.75A 23.75A 24.75 -2.75 27.50 3200 ---- 31.75B 26.00A 31.75B 27.00 -3.00 30.00 3250 33.00 35.00B 28.25A 35.00B 29.75 -3.50 3 33.25 3300 ---- 38.75B 31.00A 38.75B 32.75 -3.75 36.50 3350 39.75 42.50B 34.25A 42.50B 36.00 -4.25 3 40.25 3400 46.00 47.00B 37.50A 39.25B 39.75 -4.75 2 44.50 3450 49.00 52.00B 41.50A 52.00B 43.75 -5.50 2 49.25 3500 ---- 57.75B 45.75A 57.75B 48.50 -6.00 54.50 3550 ---- 64.00B 50.75A 64.00B 53.50 -6.75 60.25 3600 67.00 71.25B 56.00A 71.25B 59.25 -7.25 24 66.50 3650 ---- 79.00B 61.75A 79.00B 65.50 -8.00 73.50 10 10 3700 ---- 87.75B 68.50A 87.75B 72.50 -8.75 81.25 3750 ---- 97.25B 75.50A 97.25B 80.25 -9.50 1 89.75 3800 ---- 107.75B 83.50A 107.50B 88.75 -10.25 99.00 3850 ---- 119.25B 92.25A 119.25B 98.25 -11.00 109.25 3900 108.00 131.50B 102.00A 102.00A 108.50 -12.00 2 120.50 3950 ---- 145.25B 112.75A 145.25B 119.75 -13.25 133.00 4000 ---- 160.00B 124.50A 160.00B 132.25 -14.25 146.50 4050 ---- 176.00B 137.25A 176.00B 146.00 -15.50 7 161.50 4100 ---- 193.75B 151.00A 193.75B 161.00 -17.00 178.00 4150 ---- 213.00B 166.25A 213.00B 177.25 -18.75 196.00 4200 ---- 234.00B 183.25A 234.00B 195.50 -20.25 215.75 4250 ---- 257.25B 202.25A 257.00B 215.25 -22.25 237.50 4300 ---- 283.25B 223.00A 283.00B 237.50 -24.25 261.75 4350 ---- 311.75B 246.25A 311.50B 262.00 -26.25 288.25 4400 ---- 343.00B 271.75A 342.50B 289.00 -28.50 317.50 4450 ---- 376.75B 300.00A 376.50B 318.75 -30.50 349.25 4500 ---- 413.00B 330.75A 412.75B 351.25 -32.50 383.75 4550 ---- 443.25B 364.50A 443.25B 386.50 -34.25 420.75 4600 ---- ---- 401.00A 401.00A 424.25 -35.75 460.00 4650 ---- ---- ---- ---- 464.25 -37.00 501.25 4700 ---- ---- ---- ---- 506.00 -38.25 544.25 4750 ---- ---- ---- ---- 549.50 -39.25 588.75 4800 ---- ---- ---- ---- 594.50 -39.50 634.00 4900 ---- ---- ---- ---- 686.75 -40.75 727.50 5000 ---- ---- ---- ---- 781.50 -41.00 822.50 5100 ---- ---- ---- ---- 877.75 -41.25 919.00 5200 ---- ---- ---- ---- 974.50 -41.25 1015.75 5300 ---- ---- ---- ---- 1071.50 -41.50 1113.00 5400 ---- ---- ---- ---- 1168.75 -41.50 1210.25 900 ---- ---- ---- ---- .40 -.15 .55 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 1100 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 18 1200 ---- ---- 1.75A 1.75A 1.70 -.20 1.90 1300 ---- 2.35B 2.15A 2.35B 2.05 -.25 2.30 1400 ---- 2.80B 2.55A 2.80B 2.50 -.25 2.75 1500 ---- 3.35B 3.05A 3.35B 2.95 -.35 3.30 191 1600 ---- 3.95B 3.60A 3.95B 3.50 -.40 3.90 21 1700 ---- ---- 4.15A 4.15A 4.15 -.45 4.60 1800 ---- ---- 4.80A 4.80A 4.85 -.40 5.25 27 1900 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2000 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 853 2100 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 1 1 2200 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 1 3 2300 ---- ---- 9.75A 9.75A 10.00 -1.00 11.00 12 2350 ---- 12.00B 10.50A 10.50A 10.75 -1.00 11.75 50 2400 ---- ---- 11.25A 11.25A 11.50 -1.25 12.75 185 2450 ---- 13.75B 12.00A 12.00A 12.25 -1.25 13.50 110 2500 ---- 15.00B 13.00A 13.00A 13.25 -1.25 14.50 145 2550 ---- 16.00B 14.00A 14.00A 14.25 -1.50 15.75 20 2600 ---- 17.50B 15.00A 15.00A 15.25 -1.75 17.00 35 2650 ---- 18.75B 16.25A 16.25A 16.50 -1.75 18.25 25 2700 ---- 20.25B 17.50A 17.50A 17.75 -2.00 19.75 54 2750 ---- 22.00B 19.00A 19.00A 19.25 -2.00 21.25 124 2800 ---- 23.75B 20.50A 20.50A 20.75 -2.25 23.00 1 2850 ---- 25.75B 22.00A 22.00A 22.50 -2.25 24.75 2900 ---- 28.00B 23.75A 23.75A 24.25 -2.50 26.75 2 4 2950 27.25 30.25B 25.75A 25.75A 26.25 -2.75 6 29.00 11 3000 ---- 33.00B 27.75A 27.75A 28.50 -3.00 31.50 45 35 3050 ---- 35.75B 30.25A 30.25A 31.00 -3.25 34.25 3 3100 ---- 39.00B 32.75A 39.00B 33.75 -3.25 37.00 140 3150 ---- 42.25B 35.50A 42.25B 36.75 -3.50 40.25 112 3200 44.00 46.25B 38.50A 40.00B 40.00 -3.75 184 43.75 76 589 3250 ---- 50.25B 42.00A 50.25B 43.75 -4.00 47.75 112 3300 52.00 55.00B 45.75A 54.75B 47.75 -4.25 7 52.00 3 365 3350 ---- 60.00B 49.75A 60.00B 52.00 -4.75 56.75 51 256 3400 62.25 65.50B 53.75 55.50 56.75 -5.00 15 61.75 5 57 3450 ---- 71.75B 59.00A 71.75B 62.00 -5.50 67.50 236 3500 74.25 78.50B 64.25A 64.25A 67.75 -5.75 6 73.50 208 3550 ---- 85.75B 70.00A 85.50B 73.75 -6.50 80.25 77 3600 91.75 93.75B 76.00 80.25B 80.50 -7.25 76 87.75 100 3650 87.75 102.50B 83.25A 85.75A 88.00 -7.75 2 95.75 7 3700 ---- 111.50B 90.75A 111.25B 95.75 -8.75 104.50 39 3750 ---- 121.75B 98.75A 121.25B 104.25 -9.50 113.75 63 3800 112.50 132.25B 107.75A 114.75B 113.50 -10.50 5 124.00 56 3850 143.00 144.00B 117.25A 143.50B 123.50 -11.25 35 134.75 76 3900 ---- 156.50B 127.50A 156.50B 134.25 -12.00 146.25 22 3950 ---- 169.75B 138.25A 169.50B 145.75 -13.00 158.75 1 4000 ---- 184.00B 150.25A 183.75B 158.25 -13.75 138 172.00 57 132 4050 ---- 199.50B 162.75A 199.25B 171.50 -15.00 186.50 48 4100 176.50 216.25B 176.50 187.25B 186.00 -16.00 3 202.00 39 4150 ---- 234.25B 191.00A 234.25B 201.50 -17.25 218.75 60 4200 242.00 253.50B 207.00A 207.00A 218.25 -18.50 19 236.75 15 321 4250 258.00 274.00B 224.50A 224.50A 236.25 -19.75 1 256.00 33 67 4300 261.25 296.50B 243.75A 243.75A 256.00 -21.25 17 277.25 51 196 4350 285.00 321.50B 264.25A 288.00B 277.50 -23.00 34 300.50 127 4400 333.75 348.50B 286.75A 306.00B 301.00 -24.75 33 325.75 134 4450 369.00 377.50B 311.25A 311.25A 326.75 -26.50 16 353.25 34 4500 ---- 409.00B 337.75A 408.75B 354.50 -28.50 383.00 40 4550 ---- 442.75B 366.75A 442.50B 384.75 -30.50 415.25 20 4600 ---- 478.75B 398.00A 478.25B 417.50 -32.25 449.75 28 4650 ---- 516.75B 431.50A 516.25B 452.50 -34.00 486.50 14 4700 ---- 532.25B 467.50A 467.50A 489.75 -35.50 525.25 4750 ---- 573.00B 505.75A 505.75A 529.00 -36.75 565.75 4800 ---- 615.50B ---- ---- 570.00 -37.75 607.75 4850 ---- 659.25B ---- ---- 612.50 -38.50 651.00 4900 ---- 704.00B ---- ---- 656.25 -39.00 695.25 14 5000 ---- 796.50B ---- ---- 746.75 -40.00 786.75 750 5100 ---- 889.00B ---- ---- 839.75 -40.50 880.25 5200 ---- 984.00B ---- ---- 934.25 -40.75 975.00 1 5300 ---- 1079.50B ---- ---- 1029.50 -41.00 1070.50 5400 ---- 1175.75B ---- ---- 1125.50 -41.00 1166.50 800 ---- ---- .70A .70A .60 -.15 .75 900 ---- ---- .90A .90A .80 -.20 1.00 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.95A 1.95A 1.95 -.15 2.10 5 1100 ---- ---- 2.35A 2.35A 2.35 -.25 2.60 1 1200 ---- ---- 2.85A 2.85A 2.80 -.30 3.10 1300 ---- ---- 3.40A 3.40A 3.35 -.35 3.70 1400 ---- ---- 4.00A 4.00A 4.00 -.35 4.35 1500 ---- ---- 4.65A 4.65A 4.65 -.35 5.00 22 1600 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1700 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 1800 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1900 ---- 9.25B 8.50A 9.25B 8.50 -.50 9.00 1 2000 10.50 10.75B 9.75A 10.75B 9.75 -.75 3 10.50 4 160 2100 ---- 12.25B 11.25A 12.25B 11.50 -.50 12.00 2 2200 ---- 14.25B 13.00A 14.25B 13.25 -.75 14.00 73 2300 ---- 16.75B 15.00A 16.75B 15.25 -1.00 16.25 39 2400 ---- 19.25B 17.25A 19.25B 17.75 -1.00 18.75 57 2450 ---- 21.00B 18.50A 21.00B 19.25 -1.00 20.25 2500 ---- 22.50B 20.00A 22.50B 20.50 -1.25 21.75 18 35 2550 ---- 24.25B 21.50A 21.50A 22.25 -1.25 23.50 1 2600 ---- 26.25B 23.25A 23.25A 24.00 -1.50 25.50 18 2650 ---- 28.25B 25.00A 25.00A 25.75 -1.75 27.50 2700 ---- 30.50B 26.75A 26.75A 27.75 -1.75 29.50 5 2750 ---- 33.00B 29.00A 29.00A 30.00 -1.75 31.75 52 2800 ---- 35.50B 31.25A 31.25A 32.25 -2.00 34.25 40 2850 ---- 38.50B 33.50A 33.50A 35.00 -2.00 37.00 4 123 2900 ---- 41.25B 36.25A 36.25A 37.50 -2.50 40.00 2950 ---- 44.75B 39.00A 39.00A 40.50 -2.50 43.00 3000 44.25 48.25B 42.00A 42.00A 43.50 -3.00 11 46.50 2 26 3050 ---- 52.25B 45.50A 45.50A 47.00 -3.25 50.25 107 3100 ---- 56.25B 49.00A 49.00A 50.75 -3.50 54.25 1 3150 55.25 61.00B 52.75A 52.75A 54.75 -3.75 1 58.50 3 3200 ---- 65.75B 57.00A 57.00A 59.00 -4.25 63.25 114 3250 ---- 71.25B 61.50A 61.50A 63.75 -4.75 68.50 1 11 3300 ---- 77.00B 66.25A 76.75B 69.00 -4.75 73.75 7 3350 ---- 83.25B 71.25A 83.00B 74.50 -5.25 79.75 12 3400 ---- 90.00B 76.75A 89.75B 80.50 -5.50 86.00 210 3450 97.25 97.25 82.75A 82.75A 87.00 -6.00 50 93.00 56 3500 104.75 104.75 89.00A 89.00A 93.75 -6.50 50 100.25 1 43 3550 ---- 113.00B 96.25A 112.75B 101.00 -7.00 108.00 1 3 3600 ---- 122.25B 103.75A 121.75B 109.00 -7.50 116.50 3 3650 ---- 131.75B 111.50A 131.00B 117.25 -8.00 125.25 3700 ---- 141.75B 120.00A 141.00B 126.25 -8.50 134.75 11 3750 134.25 152.75B 129.25A 129.25A 135.50 -9.50 1 145.00 1 3800 ---- 163.75B 139.00A 163.00B 145.75 -10.00 155.75 4 3850 ---- 175.75B 149.50A 175.00B 156.25 -11.00 167.25 3900 ---- 188.50B 160.25A 187.75B 167.75 -11.50 179.25 3950 ---- 202.00B 172.00A 201.50B 179.75 -12.25 192.00 4000 200.00 215.75B 184.25A 184.25A 192.75 -13.00 2 205.75 4 20 4050 ---- 230.75B 197.25A 230.75B 206.25 -13.75 220.00 2 4100 ---- 247.00B 211.25A 247.00B 220.75 -14.50 235.25 7 4150 ---- 264.00B 226.00A 264.00B 236.00 -15.25 251.25 4200 ---- 282.25B 241.50A 282.25B 252.25 -16.00 268.25 21 4250 ---- 301.75B 258.00A 301.75B 269.50 -17.00 286.50 19 4300 ---- 322.50B 276.00A 322.50B 287.75 -18.00 305.75 7 4350 ---- 344.50B 295.00A 344.25B 307.25 -19.50 326.75 4400 ---- 368.25B 315.25A 368.00B 328.25 -21.00 349.25 4450 ---- 393.75B 336.75A 393.75B 351.00 -22.50 373.50 1 4500 ---- 421.25B 360.00A 421.00B 375.25 -24.50 399.75 20 4550 ---- 450.50B 386.00A 450.25B 401.75 -26.00 427.75 4600 ---- 481.75B 413.00A 481.50B 430.25 -27.75 458.00 4650 ---- 515.00B 442.00A 514.75B 460.75 -29.25 490.00 4700 ---- 550.00B 473.00A 549.75B 493.00 -31.00 524.00 14 4750 ---- 586.75B 506.00A 586.50B 527.50 -32.00 559.50 4800 ---- 625.25B 540.75A 625.00B 563.50 -33.50 597.00 84 4850 ---- ---- ---- 577.50A 601.25 UNCH ---- 4900 ---- 681.75B 616.00A 616.00A 640.75 -35.75 676.50 5000 ---- 767.25B ---- ---- 723.25 -37.50 760.75 136 5100 ---- 855.50B ---- ---- 810.25 -38.50 848.75 5200 ---- 946.25B ---- ---- 900.00 -39.50 939.50 5300 ---- 1038.75B ---- ---- 992.00 -39.75 1031.75 5400 ---- 1132.25B ---- ---- 1085.00 -40.25 1125.25 5500 ---- 1226.50B ---- ---- 1179.00 -40.50 1219.50 800 ---- ---- ---- ---- 1.15 -.10 1.25 1 900 ---- ---- 1.55A 1.55A 1.55 -.15 1.70 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.70A 2.70A 2.65 -.30 2.95 1100 ---- ---- 3.25A 3.25A 3.20 -.40 3.60 1200 ---- ---- 3.85A 3.85A 3.85 -.40 4.25 1300 ---- ---- 4.50A 4.50A 4.50 -.45 4.95 1400 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 1500 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 2 1600 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 1700 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 1800 ---- ---- 9.50A 9.50A 9.75 -.50 10.25 14 1900 ---- ---- 11.00A 11.00A 11.25 -.75 12.00 2000 ---- 14.00B 12.75A 14.00B 13.00 -.75 13.75 2100 ---- 16.25B 15.00A 16.25B 15.25 -.75 16.00 2200 ---- 19.00B 17.25A 19.00B 17.75 -.75 18.50 2300 ---- 22.00B 20.00A 22.00B 20.50 -1.00 21.50 2400 ---- 25.50B 23.25A 23.25A 23.75 -1.25 25.00 2500 ---- 29.75B 26.75A 29.75B 27.50 -1.25 28.75 129 2600 ---- 34.50B 31.00A 31.00A 31.75 -1.75 33.50 91 2700 ---- 40.00B 35.75A 35.75A 36.75 -2.00 38.75 2800 ---- 45.75B 41.25A 41.25A 42.50 -2.25 44.75 121 2900 ---- 53.00B 47.50A 47.50A 49.25 -2.50 51.75 88 3000 ---- 61.25B 55.50A 55.50A 57.00 -2.75 59.75 10 3100 ---- 71.00B 63.75A 63.75A 65.75 -3.50 69.25 99 3200 ---- 82.00B 73.50A 73.50A 75.75 -4.00 79.75 1 3300 ---- 94.75B 84.25A 84.25A 87.25 -4.75 92.00 83 3400 ---- 109.00B 96.75A 96.75A 100.25 -5.50 105.75 17 3500 ---- 125.50B 110.75A 125.50B 115.25 -6.00 121.25 2 3600 ---- 143.75B 126.75A 143.75B 131.75 -7.00 138.75 33 3700 ---- 164.50B 144.75A 164.50B 150.75 -7.25 158.00 100 3800 ---- 187.50B 164.50A 187.50B 171.75 -8.00 179.75 3900 ---- 213.25B 186.75A 213.00B 195.00 -9.25 204.25 43 4000 ---- 241.50B 211.75A 241.25B 220.75 -10.75 231.50 1 4100 ---- 272.75B 239.00A 272.75B 249.00 -12.75 261.75 4200 ---- 307.50B 269.50A 307.50B 280.50 -13.75 294.25 25 4300 ---- 345.75B 303.25A 345.75B 315.25 -14.00 329.25 19 44 4400 ---- 388.75B 340.75A 388.75B 354.00 -15.00 369.00 4500 ---- 436.75B 383.00A 436.50B 397.25 -18.00 415.25 4600 ---- 491.00B 431.50A 490.75B 446.00 -21.75 467.75 1 4700 ---- 552.25B 485.25A 551.75B 501.25 -26.00 527.25 1 4800 ---- 620.00B 546.00A 619.50B 563.50 -29.75 593.25 4900 ---- 693.75B 613.25A 693.50B 632.75 -32.50 665.25 38 5000 ---- 751.50B 687.00A 745.25B 708.25 -34.50 742.75 51 5100 ---- 834.25B ---- ---- 789.00 -36.00 825.00 3 5200 ---- 920.25B ---- ---- 873.75 -37.25 911.00 167 5300 ---- 1008.75B ---- ---- 961.25 -38.00 999.25 73 5400 ---- 1099.25B ---- ---- 1050.75 -38.75 1089.50 5500 ---- 1190.75B ---- ---- 1141.50 -39.00 1180.50 800 ---- ---- ---- ---- 1.55 -.15 1.70 900 ---- ---- 2.15A 2.15A 2.10 -.20 2.30 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.30 -.10 3.40 1100 ---- ---- ---- ---- 4.05 -.10 4.15 1200 ---- ---- ---- ---- 4.85 -.05 4.90 1300 ---- ---- ---- ---- 5.75 UNCH 5.75 1400 ---- ---- ---- ---- 6.75 UNCH 6.75 1500 ---- ---- ---- ---- 7.75 -.25 8.00 1600 ---- ---- ---- ---- 9.00 -.25 9.25 1700 ---- ---- ---- ---- 10.50 -.50 11.00 1800 ---- ---- ---- ---- 12.25 -.50 12.75 1900 ---- ---- ---- ---- 14.25 -.75 15.00 2000 ---- ---- 17.25A 17.25A 16.75 -.75 17.50 1 2100 ---- ---- 20.00A 20.00A 19.25 -1.00 20.25 2200 ---- ---- 23.00A 23.00A 22.50 -1.00 23.50 2300 ---- ---- 26.75A 26.75A 26.00 -1.25 27.25 2400 ---- ---- 30.75A 30.75A 30.00 -1.50 31.50 2500 ---- ---- 35.25A 35.25A 34.75 -1.50 36.25 2600 ---- ---- 40.75A 40.75A 40.25 -1.75 42.00 2700 ---- 48.75B 46.50A 48.75B 46.25 -2.00 48.25 2800 ---- 56.25B 53.00A 56.25B 53.25 -2.25 55.50 43 2900 ---- 64.75B 60.50A 64.75B 61.25 -2.50 63.75 3000 ---- 74.25B 69.25A 74.25B 70.25 -3.00 73.25 3100 ---- 85.50B 79.00A 85.50B 80.50 -3.25 83.75 3200 ---- 98.00B 90.00A 98.00B 92.00 -3.50 95.50 3300 ---- 111.75B 102.50A 111.75B 105.00 -4.00 109.00 3400 ---- 127.50B 116.25A 127.50B 119.50 -4.50 124.00 3500 ---- 145.00B 131.75A 145.00B 135.50 -5.25 140.75 3600 ---- 164.50B 149.00A 164.50B 153.50 -5.75 159.25 100 3700 ---- 186.25B 168.00A 186.25B 173.25 -6.75 180.00 3800 ---- 210.00B 189.00A 210.00B 195.00 -8.00 203.00 3900 ---- 236.50B 212.25A 236.50B 219.00 -9.25 228.25 4000 ---- 265.50B 238.00A 265.50B 245.50 -10.25 255.75 4100 ---- 297.00B 266.00A 297.00B 274.50 -11.50 286.00 4200 ---- 331.50B 296.75A 331.50B 306.75 -12.00 318.75 4300 ---- 369.25B 330.25A 369.25B 342.25 -12.25 354.50 4400 ---- 410.50B 367.25A 410.50B 380.75 -13.25 394.00 4500 ---- 456.00B 407.75A 455.75B 422.50 -15.25 437.75 4600 ---- 506.50B 452.75A 506.50B 468.75 -18.00 486.75 4700 ---- 563.00B 506.50A 562.75B 520.50 -21.00 541.50 4800 ---- 625.25B 562.25A 625.00B 578.00 -24.50 602.50 4900 ---- 693.50B 624.25A 693.25B 641.75 -27.25 669.00 5000 ---- 767.25B 692.00A 766.75B 711.25 -29.75 741.00 5100 ---- 845.25B 765.25A 844.75B 786.00 -31.75 817.75 14 14 5200 ---- ---- 843.00A 843.00A 865.00 -33.50 898.50 5300 ---- ---- ---- ---- 947.75 -35.00 982.75 5400 ---- ---- ---- ---- 1033.25 -36.25 1069.50 5500 ---- ---- ---- ---- 1121.00 -37.00 1158.00 800 ---- ---- ---- ---- 1.90 -.10 2.00 900 ---- ---- ---- ---- 2.55 -.15 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41352 36254 325916 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3131.50 +42.75 3088.75 1100 ---- ---- ---- ---- 3031.50 +42.75 2988.75 1200 ---- ---- ---- ---- 2931.50 +42.50 2889.00 1300 ---- ---- ---- ---- 2831.50 +42.50 2789.00 1400 ---- ---- ---- ---- 2731.50 +42.50 2689.00 1500 ---- ---- ---- ---- 2631.50 +42.50 2589.00 1600 ---- ---- ---- ---- 2531.50 +42.50 2489.00 1700 ---- ---- ---- ---- 2431.75 +42.75 2389.00 1800 ---- ---- ---- ---- 2331.75 +42.75 2289.00 1900 ---- ---- ---- ---- 2231.75 +42.50 2189.25 2000 ---- ---- ---- ---- 2131.75 +42.50 2089.25 2100 ---- ---- ---- ---- 2031.75 +42.50 1989.25 2200 ---- ---- ---- ---- 1931.75 +42.50 1889.25 2300 ---- ---- ---- ---- 1831.75 +42.50 1789.25 2350 ---- ---- ---- ---- 1781.75 +42.50 1739.25 2400 ---- ---- ---- ---- 1731.75 +42.50 1689.25 2450 ---- ---- ---- ---- 1681.75 +42.50 1639.25 2500 ---- ---- ---- ---- 1631.75 +42.25 1589.50 2550 ---- ---- ---- ---- 1581.75 +42.25 1539.50 2600 ---- ---- ---- ---- 1531.75 +42.25 1489.50 2650 ---- ---- ---- ---- 1481.75 +42.25 1439.50 2700 ---- ---- ---- ---- 1432.00 +42.50 1389.50 2750 ---- ---- ---- ---- 1382.00 +42.50 1339.50 2775 ---- ---- ---- ---- 1357.00 +42.50 1314.50 2800 ---- ---- ---- ---- 1332.00 +42.50 1289.50 2825 ---- ---- ---- ---- 1307.00 +42.50 1264.50 2850 ---- ---- ---- ---- 1282.00 +42.50 1239.50 2875 ---- ---- ---- ---- 1257.00 +42.50 1214.50 2900 ---- ---- ---- ---- 1232.00 +42.50 1189.50 2925 ---- ---- ---- ---- 1207.00 +42.50 1164.50 2950 ---- ---- ---- ---- 1182.00 +42.50 1139.50 2975 ---- ---- ---- ---- 1157.00 +42.50 1114.50 3000 ---- ---- ---- ---- 1132.00 +42.50 1089.50 3025 ---- ---- ---- ---- 1107.00 +42.25 1064.75 3050 ---- ---- ---- ---- 1082.00 +42.25 1039.75 3060 ---- ---- ---- ---- 1072.00 +42.25 1029.75 3070 ---- ---- ---- ---- 1062.00 +42.25 1019.75 3075 ---- ---- ---- ---- 1057.00 +42.25 1014.75 3080 ---- ---- ---- ---- 1052.00 +42.25 1009.75 3090 ---- ---- ---- ---- 1042.00 +42.25 999.75 3100 ---- ---- ---- ---- 1032.00 +42.25 989.75 3110 ---- ---- ---- ---- 1022.00 +42.25 979.75 3120 ---- ---- ---- ---- 1012.00 +42.25 969.75 3125 ---- ---- ---- ---- 1007.00 +42.25 964.75 3130 ---- ---- ---- ---- 1002.00 +42.25 959.75 3140 ---- ---- ---- ---- 992.00 +42.25 949.75 3150 ---- ---- ---- ---- 982.00 +42.25 939.75 3160 ---- ---- ---- ---- 972.00 +42.25 929.75 3170 ---- ---- ---- ---- 962.00 +42.25 919.75 3175 ---- ---- 880.50A 880.50A 957.00 +42.25 914.75 3180 ---- ---- ---- ---- 952.00 +42.25 909.75 3190 ---- ---- 874.50A 874.50A 942.00 +42.25 899.75 3200 ---- ---- 855.50A 855.50A 932.00 +42.25 889.75 3210 ---- ---- 845.50A 845.50A 922.00 +42.25 879.75 3220 ---- ---- 835.25A 835.25A 912.00 +42.25 869.75 3225 ---- 910.00B 830.25A 830.25A 907.00 +42.25 864.75 3230 ---- 905.00B 825.25A 825.25A 902.00 +42.25 859.75 3240 ---- ---- 815.25A 815.25A 892.00 +42.25 849.75 3250 ---- 851.50B 805.25A 805.25A 882.00 +42.25 839.75 3260 ---- 871.75B 795.25A 795.25A 872.00 +42.25 829.75 3270 ---- ---- 785.25A 785.25A 862.00 +42.25 819.75 3275 ---- ---- 780.25A 780.25A 857.00 +42.25 814.75 3280 ---- ---- 775.25A 775.25A 852.00 +42.25 809.75 3290 ---- ---- 765.25A 765.25A 842.00 +42.25 799.75 3300 ---- ---- 755.00A 755.00A 832.00 +42.25 789.75 3310 ---- ---- 745.00A 745.00A 822.00 +42.25 779.75 3320 ---- ---- 735.00A 735.00A 812.00 +42.25 769.75 3325 ---- ---- 730.00A 730.00A 807.00 +42.25 764.75 3330 ---- ---- 725.00A 725.00A 802.00 +42.25 759.75 3340 ---- ---- 715.00A 715.00A 792.00 +42.25 749.75 3350 ---- ---- 705.00A 705.00A 782.00 +42.25 739.75 3360 ---- ---- 694.75A 694.75A 772.00 +42.25 729.75 3370 ---- ---- 684.75A 684.75A 762.00 +42.25 719.75 3375 ---- ---- 679.75A 679.75A 757.00 +42.25 714.75 3380 ---- ---- 674.75A 674.75A 752.00 +42.25 709.75 3390 ---- ---- 664.75A 664.75A 742.00 +42.25 699.75 3400 ---- ---- 654.75A 654.75A 732.00 +42.25 689.75 3410 ---- ---- 644.75A 644.75A 722.00 +42.25 679.75 3420 ---- ---- 634.75A 634.75A 712.00 +42.25 669.75 3425 ---- ---- 629.75A 629.75A 707.00 +42.25 664.75 3430 ---- ---- 624.50A 624.50A 702.00 +42.25 659.75 3440 ---- ---- 614.50A 614.50A 692.00 +42.00 650.00 3450 ---- ---- 604.50A 604.50A 682.00 +42.00 640.00 3460 ---- ---- 594.50A 594.50A 672.00 +42.00 630.00 3470 ---- ---- 584.50A 584.50A 662.00 +42.00 620.00 3475 ---- ---- 579.50A 579.50A 657.25 +42.25 615.00 3480 ---- ---- 574.50A 574.50A 652.25 +42.25 610.00 3490 ---- ---- 566.50A 566.50A 642.25 +42.25 600.00 3500 ---- ---- 556.50A 556.50A 632.25 +42.25 590.00 3510 ---- ---- 546.50A 546.50A 622.25 +42.25 580.00 3520 ---- ---- 536.50A 536.50A 612.25 +42.25 570.00 3525 ---- ---- 531.25A 531.25A 607.25 +42.25 565.00 3530 ---- ---- 526.25A 526.25A 602.25 +42.25 560.00 3540 ---- 621.75B 511.25A 511.25A 592.25 +42.25 550.00 3550 ---- 611.75B 501.25A 501.25A 582.25 +42.25 540.00 3560 ---- 601.75B 491.00A 491.00A 572.25 +42.25 530.00 1 3570 ---- 591.75B 481.00A 481.00A 562.25 +42.25 520.00 3575 ---- 586.75B 476.25A 476.25A 557.25 +42.25 515.00 3580 ---- 581.75B 471.00A 471.00A 552.25 +42.25 510.00 1 14 3590 ---- 571.75B 461.25A 461.25A 542.25 +42.25 500.00 3600 ---- 561.75B 451.00A 451.00A 532.25 +42.25 490.00 3610 ---- 551.75B 441.00A 441.00A 522.25 +42.25 480.00 1 3620 ---- 541.75B 431.00A 431.00A 512.25 +42.25 470.00 3625 507.75 536.75B 426.00A 501.75A 507.25 +42.25 1 465.00 3630 ---- 531.75B 421.00A 421.00A 502.25 +42.25 460.00 10 3635 ---- 526.75B 416.00A 416.00A 497.25 +42.25 455.00 3640 ---- 521.75B 411.00A 411.00A 492.25 +42.25 450.00 3645 ---- 516.75B 406.00A 406.00A 487.25 +42.25 445.00 1 3650 ---- 511.75B 401.00A 401.00A 482.25 +42.25 440.00 1 14 3655 ---- 507.00B 396.25A 396.25A 477.25 +42.25 435.00 3660 ---- 501.75B 391.25A 391.25A 472.25 +42.25 430.00 19 3665 ---- 497.00B 386.25A 386.25A 467.25 +42.25 425.00 1 1 3670 ---- 492.00B 381.25A 381.25A 462.25 +42.25 420.00 3 56 3675 ---- 487.00B 376.25A 376.25A 457.25 +42.25 415.00 4 3 3680 ---- 482.00B 371.25A 371.25A 452.25 +42.25 410.00 2 2 3685 ---- 477.00B 366.25A 366.25A 447.25 +42.25 405.00 4 3 3690 377.25 472.00B 361.25A 361.25A 442.25 +42.25 1 400.00 3 17 3695 387.50 467.00B 356.25A 467.00B 437.25 +42.25 1 395.00 5 3 3700 ---- 462.00B 351.25A 351.25A 432.25 +42.25 390.00 1 53 3705 ---- 457.00B 346.25A 346.25A 427.25 +42.25 385.00 2 6 3710 ---- 452.00B 341.25A 341.25A 422.25 +42.25 380.00 29 3715 ---- 447.00B 336.25A 336.25A 417.25 +42.25 375.00 1 2 3720 ---- 442.00B 331.25A 331.25A 412.25 +42.00 370.25 5 8 3725 ---- 437.00B 326.25A 326.25A 407.25 +42.00 365.25 2 5 3730 ---- 432.00B 321.25A 321.25A 402.25 +42.00 360.25 5 21 3735 ---- 427.00B 316.50A 316.50A 397.25 +42.00 355.25 8 10 3740 ---- 422.00B 311.25A 311.25A 392.25 +42.00 350.25 3 20 3745 ---- 417.00B 306.25A 306.25A 387.25 +42.00 345.25 3 4 3750 ---- 412.00B 301.50A 301.50A 382.25 +42.00 340.25 3 17 3755 ---- 407.00B 296.25A 296.25A 377.25 +42.00 335.25 4 3 3760 ---- 402.00B 291.50A 291.50A 372.50 +42.25 330.25 1 17 3765 318.25 397.00B 286.25A 363.50A 367.50 +42.25 4 325.25 4 5 3770 309.25 392.00B 281.25A 281.25A 362.50 +42.25 1 320.25 2 10 3775 ---- 387.00B 276.50A 276.50A 357.50 +42.25 315.25 3 7 3780 300.25 382.00B 271.25A 382.00B 352.50 +42.25 3 310.25 5 8 3785 291.50 377.00B 266.50A 266.50A 347.50 +42.25 3 305.25 1 3790 292.50 372.00B 261.50A 372.00B 342.50 +42.25 3 300.25 1 18 3795 286.50 367.00B 256.50A 349.75B 337.50 +42.25 3 295.25 1 1 3800 279.75 362.00B 251.50A 344.75B 332.50 +42.25 7 290.25 4 65 3805 284.00 357.00B 246.50A 340.00B 327.50 +42.00 3 285.50 1 2 3810 272.75 352.00B 241.75A 335.00B 322.50 +42.00 5 280.50 2 77 3815 268.25 347.00B 236.50A 329.75B 317.50 +42.00 3 275.50 2 1 3820 258.00 342.00B 231.75A 231.75A 312.50 +42.00 2 270.50 214 3825 246.75 337.00B 226.75A 337.00B 307.50 +42.00 3 265.50 1 1 3830 249.00 332.00B 221.50A 314.75B 302.50 +42.00 3 260.50 2 144 3835 248.00 327.25B 217.00A 327.25B 297.50 +41.75 4 255.75 2 3840 293.50 322.50B 212.00A 283.00A 292.50 +41.75 1 250.75 1 113 3845 ---- 317.50B 206.75A 206.75A 287.50 +41.75 245.75 1 1 3850 231.75 312.50B 202.00A 202.00A 282.50 +41.75 1 240.75 4 172 3855 226.75 307.50B 197.25A 272.25A 277.50 +41.50 6 236.00 1 5 3860 218.00 302.25B 192.25A 293.50B 272.50 +41.50 4 231.00 3 275 3865 222.50 297.50B 187.50A 279.75B 267.50 +41.50 5 226.00 8 7 3870 211.75 292.25B 182.75A 275.50B 262.50 +41.25 5 221.25 2 363 3875 186.25 287.50B 177.25A 287.50B 257.75 +41.50 1 216.25 3 3 3880 200.00 282.50B 173.25A 282.50B 252.75 +41.25 2 211.50 2 165 3885 179.25 277.50B 167.75A 167.75A 247.75 +41.00 1 206.75 1 33 3890 177.25 272.50B 163.00A 272.50B 242.75 +41.00 1 201.75 1 140 3895 185.25 267.50B 158.25A 267.50B 237.75 +40.75 2 197.00 5 9 3900 180.75 262.50B 153.75A 241.25A 232.75 +40.50 5 192.25 6 736 3905 172.75 257.50B 149.00A 209.25A 227.75 +40.25 3 187.50 3 3910 175.75 252.50B 144.50A 231.25A 223.00 +40.25 5 182.75 2 651 3915 168.00 247.75B 139.75A 139.75A 218.00 +40.00 2 178.00 2 18 3920 162.00 242.75B 135.25A 242.75B 213.00 +39.75 16 173.25 32 274 3925 159.75 237.75B 130.75A 130.75A 208.00 +39.25 1 168.75 2 24 3930 155.00 232.75B 126.50A 126.50A 203.00 +39.00 8 164.00 36 600 3935 125.50 227.75B 122.00A 227.75B 198.25 +38.75 11 159.50 1 48 3940 144.25 223.00B 117.75A 223.00B 193.25 +38.25 4 155.00 18 426 3945 133.50 217.75B 113.50A 183.00A 188.25 +38.00 2 150.25 12 27 3950 132.25 213.00B 109.25A 109.25A 183.25 +37.25 15 146.00 36 569 3955 135.75 208.00B 105.25A 173.25A 178.50 +37.00 4 141.50 29 64 3960 126.50 203.00B 101.25A 168.50A 173.50 +36.50 71 137.00 75 726 3965 115.00 198.50B 96.50A 96.50A 168.75 +36.00 1 132.75 44 75 3970 116.50 193.25B 92.75A 193.25B 163.75 +35.50 1 128.25 51 639 3975 117.50 188.25B 88.75A 188.25B 159.00 +35.00 8 124.00 67 157 3980 109.25 183.25B 85.00A 166.25B 154.00 +34.00 75 120.00 121 528 3985 104.50 178.50B 81.50A 178.50B 149.25 +33.50 49 115.75 112 88 3990 104.50 173.50B 77.75A 139.50A 144.50 +33.00 91 111.50 81 1136 3995 97.50 168.75B 74.25A 131.25A 139.50 +32.00 77 107.50 161 109 4000 96.00 163.75B 70.75A 145.00B 134.75 +31.25 270 103.50 429 2297 4005 88.75 159.00B 67.25A 141.75B 130.00 +30.25 75 99.75 59 320 4010 88.00 154.00B 64.00A 137.25B 125.50 +29.75 240 95.75 225 1574 4015 86.00 149.00B 60.75A 132.75B 120.75 +28.75 41 92.00 175 244 4020 77.00 144.50B 57.75A 111.50A 116.25 +28.00 69 88.25 252 1810 4025 79.00 139.50B 54.50A 108.00A 111.50 +27.00 56 84.50 200 840 4030 72.50 134.75B 51.50A 102.50A 107.00 +26.00 197 81.00 256 1537 4035 66.75 130.00B 49.00A 130.00B 102.50 +25.00 79 77.50 212 446 4040 66.75 125.75B 45.75A 109.25B 98.25 +24.25 297 74.00 775 1681 4045 62.50 120.75B 43.00A 89.50A 93.75 +23.25 113 70.50 203 566 4050 59.00 116.50B 40.50A 96.00A 89.50 +22.25 386 67.25 1589 2422 4055 58.25 111.75B 38.00A 81.00A 85.25 +21.50 70 63.75 336 364 4060 55.25 107.50B 35.50A 87.50A 81.25 +20.50 565 60.75 458 1730 4065 49.75 102.75B 33.25A 94.50B 77.25 +19.75 341 57.50 373 642 4070 46.25 98.50B 30.75A 79.25A 73.25 +18.75 899 54.50 1150 2261 4075 43.50 94.00B 28.75A 74.75A 69.25 +17.75 828 51.50 924 1237 4080 43.75 90.00 26.75A 72.00 65.50 +17.00 899 48.50 810 1697 4085 38.25 85.25B 24.75A 68.25B 61.75 +16.00 426 45.75 745 1615 4090 37.50 81.00B 22.75A 66.75B 58.00 +15.00 1177 43.00 1411 1647 4095 33.00 77.00B 21.00A 59.50A 54.50 +14.25 581 40.25 316 984 4100 33.25 73.00B 19.25A 56.00A 51.00 +13.25 2711 37.75 2203 3071 4105 30.75 69.00B 17.75A 54.00B 47.75 +12.50 583 35.25 247 949 4110 26.75 65.25B 16.25A 52.00B 44.50 +11.75 438 32.75 925 677 4115 25.00 61.50B 14.75A 48.50B 41.25 +10.75 332 30.50 131 406 4120 23.75 57.75B 13.50A 45.25B 38.50 +10.25 1194 28.25 1102 1447 4125 20.75 54.25B 12.25A 42.00B 35.50 +9.25 1125 26.25 1030 588 4130 19.75 50.75B 11.00A 37.50B 32.75 +8.50 1331 24.25 1299 1339 4135 18.25 47.50B 10.00A 32.75A 30.25 +8.00 454 22.25 146 307 4140 16.50 44.25B 9.00A 33.50B 27.75 +7.25 1038 20.50 844 844 4145 17.00 41.25B 8.25A 28.75B 25.25 +6.25 769 19.00 222 237 4150 15.00 38.25B 7.50 26.25B 23.00 +5.75 6180 17.25 2994 4733 4155 13.00 35.25B 6.75A 24.00 21.00 +5.25 615 15.75 76 358 4160 11.75 32.50B 6.00A 21.00A 19.00 +4.50 1502 14.50 222 687 4165 10.25 30.00B 5.50 21.00B 17.00 +4.00 649 13.00 131 308 4170 9.25 27.50B 4.70 17.00A 15.25 +3.50 1221 11.75 480 2633 4175 8.50 25.00B 4.15A 16.00B 13.50 +3.00 2487 10.50 960 1087 4180 7.25 22.75B 3.70A 14.25B 12.00 +2.50 2121 9.50 1036 1129 4185 5.75 20.75B 3.25A 12.25B 10.75 +2.25 2542 8.50 225 294 4190 5.50 18.75B 2.90A 10.50A 9.50 +2.00 1755 7.50 1086 1455 4195 4.80 16.75 2.50 9.50 8.25 +1.50 475 6.75 257 334 4200 4.95 15.00 2.10 8.25 7.25 +1.25 3403 6.00 1544 5145 4205 4.00 13.25B 1.90A 5.50A 6.25 +1.00 229 5.25 197 129 4210 3.30 11.75B 1.65A 6.25 5.50 +.85 2364 4.65 90 893 4215 2.95 10.25 1.45A 5.25A 4.65 +.55 739 4.10 150 392 4220 2.65 9.00 1.25A 4.30A 4.00 +.40 2321 3.60 256 1119 4225 2.35 7.75 1.05A 4.25B 3.40 +.25 1136 3.15 764 683 4230 2.10 6.75 .95A 3.60B 2.90 +.15 1227 2.75 514 875 4235 1.70 5.75B .80A 3.00B 2.45 +.05 274 2.40 5 558 4240 1.50 5.00 .70A 2.30B 2.10 UNCH 256 2.10 24 438 4245 1.35 4.35B .60 2.35B 1.75 -.10 133 1.85 119 233 4250 1.35 3.70B .55A 1.60A 1.50 -.10 1672 1.60 536 2456 4255 1.05 3.15B .45A 1.30B 1.25 -.15 454 1.40 23 278 4260 .80 2.65B .40A 1.05A 1.05 -.20 450 1.25 63 832 4265 .85 2.25B .35A 1.20B .90 -.20 400 1.10 1 317 4270 .65 1.90B .35A .60A .75 -.20 89 .95 35 627 4275 .65 1.60B .30A .85B .60 -.25 487 .85 979 802 4280 .45 1.35B .25A .50 .55 -.20 1673 .75 13 520 4285 .60 1.15B .20 .35B .45 -.20 242 .65 3 254 4290 .50 .95B .20A .30A .40 -.20 485 .60 8 1004 4300 .30 .70 .15 .20A .30 -.15 186 .45 55 3863 4310 .20 .50B .15 .15 .20 -.20 2284 .40 820 4320 .25 .35B .10A .10A .15 -.15 287 .30 3975 4325 .20 .30B .10 .10 .15 -.15 379 .30 31 49 4330 ---- ---- .10A .10A .10 -.15 46 .25 234 1129 4340 .15 .20B .05 .05 .10 -.15 111 .25 200 658 4350 .15 .15 .05 .05 .05 -.15 2517 .20 27 1963 4360 .05 .05 .05 .05 .05 -.10 1532 .15 4 298 4370 .15 .15 .05 .05 .05 -.10 50 .15 260 4375 .05 .05 .05 .05 .05 -.10 1000 .15 33 33 4380 ---- ---- .05A .05A .05 -.10 .15 10 406 4390 .10 .10 .05 .05 CAB -.10 1141 .10 411 4400 .05 .05 .05 .05 CAB -.10 1000 .10 30 692 4410 .05 .05 .05 .05 CAB -.10 531 .10 372 4420 ---- ---- ---- ---- CAB -.10 .10 384 4425 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 287 4440 ---- ---- ---- ---- CAB -.10 .10 458 4450 ---- ---- ---- ---- CAB -.05 .05 818 4460 ---- ---- ---- ---- CAB -.05 .05 188 4470 .10 .10 .10 .10 CAB -.05 12 .05 1788 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 109 4490 ---- ---- ---- ---- CAB -.05 .05 18 4500 ---- ---- ---- ---- CAB -.05 .05 519 4510 ---- ---- ---- ---- CAB -.05 .05 322 4520 .10 .10 .05A .05A CAB -.05 10 .05 22 4530 ---- ---- ---- ---- CAB -.05 .05 9 4550 ---- ---- ---- ---- CAB -.05 2 .05 18 4600 ---- ---- ---- ---- CAB -.05 2 .05 497 4650 ---- ---- ---- ---- CAB UNCH CAB 38 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3331.50 +42.75 3288.75 900 ---- ---- ---- ---- 3231.50 +42.75 3188.75 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3140.00B 3051.75A 3051.75A 3120.25 +42.50 3077.75 1100 ---- 3040.50B 2955.25A 2955.25A 3020.50 +42.25 2978.25 1200 ---- 2940.75B 2853.75A 2853.75A 2921.00 +42.50 2878.50 1300 ---- 2841.25B 2755.50A 2755.50A 2821.50 +42.50 2779.00 1400 ---- 2741.75B 2654.50A 2654.50A 2721.75 +42.50 2679.25 1500 ---- 2642.00B 2556.25A 2556.25A 2622.25 +42.50 2579.75 1600 ---- 2542.50B 2457.00A 2457.00A 2522.50 +42.25 2480.25 1700 ---- 2442.75B 2357.00A 2357.00A 2423.00 +42.50 2380.50 1800 ---- 2343.25B 2257.50A 2257.50A 2323.25 +42.25 2281.00 1900 ---- 2243.75B 2158.25A 2158.25A 2223.75 +42.25 2181.50 2000 ---- 2144.00B 2056.75A 2056.75A 2124.00 +42.25 2081.75 2100 ---- 2044.50B 1955.25A 1955.25A 2024.50 +42.25 1982.25 2200 ---- 1944.75B 1857.50A 1857.50A 1925.00 +42.25 1882.75 2300 ---- 1845.25B 1759.50A 1759.50A 1825.25 +42.25 1783.00 2350 ---- 1795.50B 1708.25A 1708.25A 1775.50 +42.25 1733.25 2400 ---- 1745.75B 1660.00A 1660.00A 1725.75 +42.25 1683.50 2450 ---- 1696.00B 1610.50A 1610.50A 1676.00 +42.25 1633.75 2500 ---- 1646.00B 1560.50A 1560.50A 1626.00 +42.00 1584.00 2550 ---- 1596.25B 1509.00A 1509.00A 1576.25 +42.00 1534.25 2600 ---- 1546.50B 1459.25A 1459.25A 1526.50 +42.00 1484.50 2650 ---- 1496.75B 1411.25A 1411.25A 1476.75 +42.00 1434.75 2700 ---- 1447.00B 1359.75A 1359.75A 1427.00 +42.00 1385.00 2750 ---- 1397.25B 1311.75A 1311.75A 1377.25 +42.00 1335.25 2800 ---- 1347.50B 1262.00A 1262.00A 1327.50 +42.00 1285.50 2850 ---- 1297.75B 1210.50A 1210.50A 1277.75 +42.00 1235.75 2900 ---- 1248.00B 1160.75A 1160.75A 1228.00 +42.00 1186.00 2950 ---- 1198.25B 1111.00A 1111.00A 1178.25 +42.00 1136.25 3000 ---- 1148.50B 1063.25A 1063.25A 1128.50 +42.00 1086.50 3025 ---- 1129.00B 1028.75A 1028.75A 1103.75 +42.00 1061.75 3050 ---- 1099.00B 1013.50A 1013.50A 1078.75 +42.00 1036.75 3070 ---- 1079.00B 993.25A 993.25A 1059.00 +42.00 1017.00 3075 ---- 1079.25B 979.00A 979.00A 1054.00 +42.00 1012.00 3080 ---- 1069.00B 983.25A 983.25A 1049.00 +42.00 1007.00 3090 ---- 1059.00B 973.75A 973.75A 1039.00 +41.75 997.25 3100 ---- 1049.25B 962.00A 962.00A 1029.00 +41.75 987.25 3110 ---- 1039.25B 953.50A 953.50A 1019.25 +42.00 977.25 3120 ---- 1029.25B 944.00A 944.00A 1009.25 +42.00 967.25 3125 ---- 1029.50B 930.50A 930.50A 1004.25 +41.75 962.50 3130 ---- 1019.25B 932.25A 932.25A 999.25 +41.75 957.50 3140 ---- 1009.50B 922.25A 922.25A 989.25 +41.75 947.50 3150 ---- 999.50B 914.25A 914.25A 979.50 +42.00 937.50 3160 ---- 989.50B 902.50A 902.50A 969.50 +41.75 927.75 3170 ---- 979.75B 894.00A 894.00A 959.50 +41.75 917.75 3175 ---- 980.25B 880.50A 880.50A 954.50 +41.75 912.75 3180 ---- 969.75B 884.00A 884.00A 949.50 +41.75 907.75 3190 ---- 959.75B 872.75A 872.75A 939.75 +41.75 898.00 3200 ---- 949.75B 862.75A 862.75A 929.75 +41.75 888.00 3210 ---- 940.00B 854.75A 854.75A 919.75 +41.75 878.00 3220 ---- 930.00B 843.00A 843.00A 910.00 +41.75 868.25 3225 ---- 930.25B 831.00A 831.00A 905.00 +41.75 863.25 3230 ---- 920.00B 834.50A 834.50A 900.00 +41.75 858.25 3240 ---- 910.00B 825.00A 825.00A 890.00 +41.75 848.25 3250 ---- 900.25B 813.25A 813.25A 880.00 +41.50 838.50 3260 ---- 890.25B 805.25A 805.25A 870.25 +41.75 828.50 3270 ---- 880.25B 794.75A 794.75A 860.25 +41.50 818.75 3275 ---- 880.50B 780.75A 780.75A 855.25 +41.50 813.75 3280 ---- 870.50B 785.00A 785.00A 850.25 +41.50 808.75 3290 ---- 860.50B 775.50A 775.50A 840.50 +41.75 798.75 3300 ---- 850.50B 763.75A 763.75A 830.50 +41.50 789.00 2 3310 ---- 840.50B 752.00A 752.00A 820.50 +41.50 779.00 3320 ---- 830.75B 744.00A 744.00A 810.75 +41.75 769.00 3325 ---- 831.00B 732.25A 732.25A 805.75 +41.50 764.25 3330 ---- 820.75B 735.50A 735.50A 800.75 +41.50 759.25 3340 ---- 810.75B 725.50A 725.50A 791.00 +41.75 749.25 3350 ---- 801.00B 715.75A 715.75A 781.00 +41.50 739.50 3360 ---- 791.00B 706.25A 706.25A 771.00 +41.50 729.50 3370 ---- 781.00B 696.00A 696.00A 761.25 +41.50 719.75 3375 ---- 781.75B 682.75A 682.75A 756.25 +41.50 714.75 3380 ---- 771.25B 686.00A 686.00A 751.25 +41.50 709.75 3390 ---- 761.25B 676.25A 676.25A 741.25 +41.25 700.00 3400 ---- 751.25B 665.00A 665.00A 731.50 +41.50 690.00 3410 ---- 741.50B 653.25A 653.25A 721.50 +41.25 680.25 3420 ---- 731.50B 646.75A 646.75A 711.75 +41.50 670.25 3425 ---- 731.75B 633.25A 633.25A 706.75 +41.50 665.25 3430 ---- 721.75B 635.50A 635.50A 701.75 +41.25 660.50 3440 ---- 711.75B 623.75A 623.75A 691.75 +41.25 650.50 3450 ---- 701.75B 615.75A 615.75A 682.00 +41.25 640.75 3460 ---- 692.00B 606.00A 606.00A 672.00 +41.00 631.00 3470 ---- 682.00B 594.25A 594.25A 662.25 +41.25 621.00 3475 ---- 682.25B 583.50A 583.50A 657.25 +41.00 616.25 3480 ---- 672.25B 587.75A 587.75A 652.25 +41.00 611.25 3490 ---- 662.25B 577.75A 577.75A 642.50 +41.00 601.50 3500 ---- 652.50B 568.00A 568.00A 632.50 +41.00 591.50 1 3510 ---- 642.50B 557.00A 557.00A 622.75 +41.00 581.75 3520 ---- 632.75B 545.75A 545.75A 612.75 +40.75 572.00 3525 ---- 633.25B 535.00A 535.00A 608.00 +41.00 567.00 3530 ---- 622.75B 536.00A 536.00A 603.00 +40.75 562.25 3540 ---- 613.00B 526.25A 526.25A 593.25 +40.75 552.50 3550 ---- 603.00B 517.00A 517.00A 583.25 +40.50 542.75 3560 ---- 593.25B 506.50A 506.50A 573.50 +40.75 532.75 3570 ---- 583.50B 498.50A 498.50A 563.75 +40.75 523.00 3575 ---- 584.00B 486.00A 486.00A 558.75 +40.50 518.25 3580 ---- 573.50B 488.75A 488.75A 553.75 +40.25 513.50 3590 ---- 563.75B 479.25A 479.25A 544.00 +40.25 503.75 3600 ---- 554.00B 469.50A 469.50A 534.25 +40.25 494.00 3610 ---- 544.00B 458.50A 458.50A 524.50 +40.25 484.25 3620 ---- 534.25B 450.25A 450.25A 514.75 +40.25 474.50 3625 ---- 535.00B 438.75A 438.75A 509.75 +40.00 469.75 3630 ---- 524.50B 440.75A 440.75A 505.00 +40.00 465.00 3640 ---- 514.75B 430.25A 430.25A 495.25 +40.00 455.25 3650 ---- 505.00B 421.50A 421.50A 485.50 +39.75 445.75 3660 ---- 495.25B 412.00A 412.00A 475.75 +39.75 436.00 1 1 3670 ---- 485.50B 401.00A 401.00A 466.00 +39.50 426.50 3675 ---- 486.00B 391.00A 391.00A 461.25 +39.50 421.75 3680 ---- 475.75B 393.00A 393.00A 456.25 +39.25 417.00 1 3690 ---- 466.00B 383.75A 383.75A 446.75 +39.25 407.50 3700 ---- 456.25B 372.75A 372.75A 437.00 +39.00 398.00 3710 ---- 446.50B 365.00A 365.00A 427.50 +39.00 388.50 3720 ---- 437.00B 351.75A 351.75A 417.75 +38.50 379.25 1 3725 ---- 437.50B 342.75A 342.75A 413.00 +38.50 374.50 3730 ---- 427.25B 344.75A 344.75A 408.25 +38.50 369.75 3740 ---- 417.75B 335.75A 335.75A 398.50 +38.00 360.50 1 3750 ---- 408.25B 326.75A 326.75A 389.00 +38.00 3 351.00 3 17 3760 ---- 398.75B 318.25A 318.25A 379.50 +37.75 341.75 3770 ---- 389.00B 309.50A 309.50A 370.00 +37.25 332.75 14 3775 ---- 384.25B 305.00A 305.00A 365.25 +37.25 328.00 3780 ---- 379.50B 300.50A 300.50A 360.75 +37.25 323.50 3790 ---- 370.00B 291.50A 291.50A 351.25 +37.00 314.25 3800 ---- 360.50B 280.25A 280.25A 341.75 +36.50 305.25 3 7 3810 ---- 351.00B 273.00A 273.00A 332.50 +36.25 1 296.25 58 3820 ---- 341.75B 264.50A 264.50A 323.25 +36.00 287.25 5 3825 ---- 342.25B 254.25A 254.25A 318.50 +35.50 283.00 3830 ---- 332.25B 256.00A 256.00A 314.00 +35.50 278.50 3 3840 ---- 323.00B 247.50A 247.50A 304.75 +35.00 269.75 57 3850 ---- 314.00B 239.25A 239.25A 295.75 +34.75 261.00 1 4 3860 ---- 304.75B 219.75A 219.75A 286.50 +34.25 252.25 14 19 3870 ---- 297.50B 211.25A 211.25A 277.50 +33.75 243.75 15 20 3875 ---- 296.50B 207.25A 207.25A 273.00 +33.50 239.50 1 3880 ---- 288.00B 203.25A 203.25A 268.50 +33.25 235.25 2 3890 216.75 279.00B 195.25A 195.25A 259.75 +33.00 14 226.75 70 3900 ---- 269.50B 187.25A 187.25A 250.75 +32.50 218.25 1 39 3910 ---- 260.75B 179.25A 179.25A 242.00 +32.00 1 210.00 75 3920 ---- 251.75B 171.50A 171.50A 233.25 +31.50 201.75 3 56 3925 ---- 247.25B 167.75A 167.75A 229.00 +31.25 197.75 1 3930 ---- 242.75B 163.75A 163.75A 224.75 +31.00 193.75 2 64 3940 ---- 233.50B 156.25A 156.25A 216.00 +30.25 185.75 3 176 3950 ---- 225.00B 149.00A 149.00A 207.50 +29.75 177.75 148 3960 ---- 216.00B 141.75A 141.75A 199.25 +29.25 170.00 2 44 3970 ---- 209.00B 134.50A 134.50A 191.00 +28.75 162.25 1 52 3975 ---- 207.50B 131.00A 131.00A 186.75 +28.25 158.50 1 1 3980 148.00 206.75B 127.50A 206.75B 182.75 +28.00 14 154.75 1 69 3990 ---- 198.25B 120.75A 120.75A 174.75 +27.50 147.25 360 4000 176.75 190.00B 114.00A 159.75A 166.75 +26.75 2 140.00 4 313 4010 ---- 181.75B 107.50A 107.50A 158.75 +26.00 132.75 1 39 4020 ---- 173.50B 101.25A 101.25A 151.00 +25.25 125.75 28 84 4025 ---- 169.50B 98.00A 98.00A 147.25 +25.00 122.25 2 44 4030 ---- 165.50B 95.00A 95.00A 143.50 +24.75 118.75 9 106 4040 99.75 157.50B 88.75A 141.75A 136.00 +24.00 4 112.00 79 166 4050 94.75 149.75B 83.00A 83.00A 128.75 +23.25 1 105.50 54 335 4060 95.25 142.25B 77.25A 77.25A 121.75 +22.50 71 99.25 25 263 4070 89.25 134.75B 72.00A 134.75B 114.75 +21.75 13 93.00 18 374 4075 84.50 131.00B 69.25A 108.00A 111.25 +21.25 40 90.00 199 4080 80.25 127.25B 66.50A 127.25B 108.00 +21.00 16 87.00 34 300 4090 76.75 120.25B 61.75A 120.25B 101.25 +20.00 44 81.25 432 4100 71.00 113.25B 57.25A 99.25B 95.00 +19.25 345 75.75 44 931 4110 66.25 106.25B 52.75A 52.75A 88.75 +18.50 52 70.25 536 4120 62.75 99.75B 48.50A 79.75A 82.75 +17.75 43 65.00 112 195 4125 ---- 96.50B 46.50A 46.50A 79.75 +17.25 62.50 32 123 4130 51.75 93.25B 44.50A 82.25B 77.00 +16.75 224 60.25 1 446 4140 47.00 87.00B 40.50A 86.50B 71.25 +15.75 52 55.50 29 519 4150 48.00 81.00B 37.00A 58.25A 66.00 +15.00 337 51.00 2844 2853 4160 43.50 75.25B 33.50A 33.50A 60.75 +14.00 160 46.75 161 4170 40.25 69.75B 30.50A 30.50A 55.75 +13.00 1 42.75 109 247 4175 37.75 67.00B 29.00A 51.25A 53.50 +12.75 213 40.75 41 80 4180 36.00 64.50B 27.50A 64.50B 51.25 +12.25 3 39.00 1 276 4190 30.25 59.25B 24.75A 59.25B 46.75 +11.25 36 35.50 40 44 4200 29.50 54.50B 22.25A 40.75A 42.50 +10.50 206 32.00 372 756 4210 ---- 50.00B 20.00A 20.00A 38.75 +9.75 29.00 25 150 4220 26.75 45.50B 18.00A 38.75B 35.00 +8.75 3 26.25 23 121 4225 ---- 43.50B 17.00A 17.00A 33.50 +8.75 24.75 51 4230 39.50 41.50B 16.00A 30.25A 31.75 +8.25 3 23.50 90 116 4240 19.25 37.50B 14.25A 14.25A 28.50 +7.50 138 21.00 54 114 4250 19.75 34.00B 12.75A 24.50A 25.75 +7.00 131 18.75 2976 2847 4260 16.00 30.75B 11.25A 30.75B 23.00 +6.25 64 16.75 139 164 4270 13.00 27.50B 10.00A 27.50B 20.50 +5.50 83 15.00 200 4275 ---- 26.00B 9.50A 9.50A 19.50 +5.50 14.00 331 4280 12.00 24.75B 9.00A 24.75B 18.25 +5.00 25 13.25 15 58 4290 10.75 22.00B 8.00A 15.25A 16.25 +4.50 10 11.75 5 24 4300 9.00 19.75B 7.00A 19.75B 14.50 +4.25 117 10.25 16 319 4310 ---- 17.50B 6.25A 6.25A 12.75 +3.50 3 9.25 3 4320 6.75 15.50B 5.50A 5.50A 11.25 +3.25 30 8.00 96 263 4325 ---- 14.50B 5.25A 5.25A 10.50 +3.00 3 7.50 3 77 4330 6.75 13.75B 4.80A 13.50B 9.75 +2.75 42 7.00 153 361 4340 ---- 12.00B 4.30A 4.30A 8.75 +2.50 1 6.25 95 4350 9.75 10.50B 3.80A 7.25A 7.50 +2.00 17 5.50 84 4360 4.15 9.25B 3.35A 3.35A 6.75 +1.95 138 4.80 62 4370 ---- 8.00B 2.95A 2.95A 5.75 +1.55 19 4.20 196 4375 ---- 7.50B 2.80A 2.80A 5.50 +1.55 1 3.95 4380 5.25 7.00B 2.60A 4.50A 5.25 +1.55 15 3.70 4 50 4390 ---- 6.25B 2.35A 2.35A 4.50 +1.25 3.25 25 4400 2.45 5.50B 2.10A 2.10A 3.95 +1.05 110 2.90 1 272 4410 3.35 4.80B 1.85A 3.70B 3.50 +.95 2 2.55 1 42 4420 4.25 4.25 1.65A 3.00A 3.05 +.80 1 2.25 23 4425 ---- 3.90B 1.60A 1.60A 2.90 +.80 2.10 1 4430 ---- 3.65B 1.50A 1.50A 2.70 +.70 2.00 1 1 4440 ---- 3.20B 1.35A 1.35A 2.40 +.65 1.75 6 6 4450 ---- 2.85B 1.25A 1.25A 2.10 +.55 15 1.55 30 204 4460 ---- 2.50B 1.15A 1.15A 1.85 +.45 1.40 4470 ---- 2.20B 1.05A 1.05A 1.65 +.40 1.25 4475 ---- 2.05B 1.00A 1.00A 1.55 +.35 1.20 4480 ---- 1.95B .95A .95A 1.45 +.35 1.10 4490 ---- ---- ---- .90A 1.30 UNCH ---- 4500 ---- 1.50B .80A .80A 1.15 +.25 1 .90 270 4550 ---- .85B ---- .85B .70 +.15 1 .55 384 4600 ---- .50B ---- .50B .45 +.05 .40 67 4650 .30 .35 .30 .35 .30 UNCH 512 .30 4700 ---- .25B ---- .25B .25 +.05 .20 40 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3339.25B 3252.25A 3252.25A 3319.50 +42.50 3277.00 900 ---- 3239.75B 3154.50A 3154.50A 3219.75 +42.50 3177.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70164 41042 114053 EW1 FEB23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 2 1500 ---- ---- ---- ---- CAB UNCH CAB 7 1600 ---- ---- ---- ---- CAB UNCH CAB 10 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 23 2300 ---- ---- ---- ---- CAB UNCH CAB 86 2350 ---- ---- ---- ---- CAB UNCH CAB 25 2400 ---- ---- ---- ---- CAB UNCH CAB 42 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 44 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 25 2650 ---- ---- ---- ---- CAB UNCH CAB 21 2700 ---- ---- ---- ---- CAB UNCH CAB 485 2750 ---- ---- ---- ---- CAB UNCH CAB 33 2775 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 586 2825 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 838 2875 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 1 1020 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 455 2975 ---- ---- ---- ---- CAB -.05 .05 484 3000 ---- ---- ---- ---- CAB -.05 .05 10853 3025 ---- ---- ---- ---- CAB -.05 .05 210 3050 ---- ---- ---- ---- CAB -.05 .05 1171 3060 ---- ---- ---- ---- CAB -.05 .05 20 3070 ---- ---- ---- ---- CAB -.05 .05 429 3075 ---- ---- ---- ---- CAB -.05 .05 222 3080 ---- ---- ---- ---- CAB -.05 .05 441 3090 ---- ---- ---- ---- CAB -.05 .05 73 3100 ---- ---- ---- ---- CAB -.05 .05 2170 3110 ---- ---- ---- ---- CAB -.05 .05 483 3120 ---- ---- ---- ---- CAB -.05 .05 900 3125 ---- ---- ---- ---- CAB -.05 .05 4000 3130 ---- ---- ---- ---- CAB -.05 .05 305 3140 ---- ---- ---- ---- CAB -.05 .05 952 3150 ---- ---- ---- ---- CAB -.05 .05 1281 3160 ---- ---- ---- ---- CAB -.05 .05 678 3170 ---- ---- ---- ---- CAB -.05 .05 2350 2899 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 154 3190 ---- ---- ---- ---- CAB -.05 .05 302 3200 ---- ---- ---- ---- CAB -.05 .05 4833 3210 ---- ---- ---- ---- CAB -.05 .05 542 3220 ---- ---- ---- ---- CAB -.05 .05 415 3225 ---- ---- ---- ---- CAB -.05 .05 15 3230 ---- ---- ---- ---- CAB -.05 .05 269 3240 ---- ---- ---- ---- CAB -.05 .05 160 474 3250 ---- ---- ---- ---- CAB -.05 .05 5000 5732 3260 ---- ---- ---- ---- CAB -.05 .05 40 1149 3270 ---- ---- ---- ---- CAB -.05 .05 4 912 3275 ---- ---- .05A .05A CAB -.10 .10 500 500 3280 ---- ---- .05A .05A CAB -.10 .10 276 3290 ---- ---- .05A .05A CAB -.10 .10 276 3300 ---- ---- .05A .05A CAB -.10 .10 9 3381 3310 ---- ---- .05A .05A CAB -.10 .10 259 3320 ---- ---- .05A .05A CAB -.10 .10 161 3325 ---- ---- .05A .05A CAB -.10 .10 3330 ---- ---- .05A .05A CAB -.10 .10 3 250 3340 ---- ---- .05A .05A CAB -.10 .10 190 3350 .10 .10 .05 .05 CAB -.10 17 .10 21 956 3360 ---- ---- .05A .05A CAB -.10 .10 460 3370 .10 .10 .05 .05 CAB -.10 1334 .10 31 568 3375 .05 .05 .05 .05 CAB -.10 100 .10 2 3380 ---- ---- ---- ---- CAB -.10 .10 847 3390 ---- ---- ---- ---- CAB -.10 .10 248 3400 .05 .05 .05 .05 .05 -.05 3202 .10 17 6729 3410 ---- ---- .05A .05A .05 -.05 .10 638 1548 3420 .05 .05 .05 .05 .05 -.05 2 .10 649 3425 .05 .05 .05 .05 .05 -.10 500 .15 10 773 3430 ---- ---- .10A .10A .05 -.10 .15 14 693 3440 ---- ---- .05A .05A .05 -.10 .15 472 3450 .10 .10 .05 .05 .05 -.10 503 .15 18 1288 3460 .10 .10 .05 .05 .05 -.10 23 .15 720 3470 .10 .10 .05 .05 .05 -.10 121 .15 941 3475 .05 .05 .05 .05 .05 -.10 250 .15 69 3480 .15 .15 .10 .10 .05 -.10 21 .15 3 319 3490 .10 .10 .05 .05 .05 -.10 82 .15 100 386 3500 .10 .15 .05 .05 .05 -.10 9192 .15 17 3393 3510 .05 .05 .05 .05 .05 -.10 1501 .15 1 554 3520 ---- ---- .10A .10A .05 -.10 .15 69 822 3525 ---- ---- .10A .10A .05 -.10 .15 2842 3530 ---- ---- .10A .10A .05 -.10 .15 336 3540 .10 .10 .10 .10 .05 -.15 1 .20 1 337 3550 .10 .10 .10 .10 .05 -.15 13 .20 3202 3560 ---- ---- .10A .10A .10 -.10 .20 604 3570 ---- ---- .10A .10A .10 -.10 .20 795 3575 .15 .15 .10A .10A .10 -.10 1 .20 1734 1736 3580 .15 .15 .10A .10A .10 -.10 1 .20 1254 3590 .10 .10 .10 .10 .10 -.10 100 .20 760 3600 .15 .15 .10A .10A .10 -.10 2 .20 13 11501 3610 .15 .15 .10 .10 .10 -.10 12 .20 42 2258 3620 ---- ---- .15A .15A .10 -.10 .20 2 2361 3625 ---- ---- .15A .15A .10 -.10 .20 2315 3630 ---- ---- .15A .15A .10 -.10 .20 798 3635 ---- ---- .15A .15A .15 -.05 .20 1 477 3640 ---- ---- .10A .10A .15 -.05 16 .20 58 1287 3645 ---- ---- .15A .15A .15 -.05 .20 4 3650 .20 .20 .10A .10A .15 -.05 29 .20 518 2885 3655 ---- ---- .15A .15A .15 -.05 .20 291 3660 .25 .25 .15A .15A .15 -.10 13 .25 5 572 3665 ---- ---- .15A .15A .15 -.10 .25 3670 .25 .25 .15A .15A .15 -.10 10 .25 78 719 3675 ---- ---- .15A .15A .15 -.10 .25 1 964 3680 ---- ---- .15A .15A .15 -.10 1 .25 1995 3685 ---- ---- .15A .15A .15 -.10 .25 249 3690 .25 .25 .15A .15A .15 -.10 1 .25 1274 3695 ---- ---- .15A .15A .15 -.10 .25 262 3700 .25 .25 .15 .15 .20 -.05 101 .25 168 2139 3705 ---- ---- .15A .15A .20 -.05 20 .25 20 22 3710 .15 .15 .15 .15 .20 -.05 4 .25 1 533 3715 .20 .25 .15A .15A .20 -.05 96 .25 1 30 3720 ---- ---- .15A .15A .20 -.05 .25 5 1362 3725 .25 .25 .15A .15A .20 -.05 1 .25 1 1074 3730 .25 .25 .15 .15 .20 -.10 21 .30 3 464 3735 .25 .25 .20A .20A .20 -.10 4 .30 230 3740 .25 .25 .20A .20A .20 -.10 5 .30 1 854 3745 .25 .30 .20A .20A .20 -.10 642 .30 11 231 3750 .35 .35 .15 .20 .20 -.10 410 .30 1551 4354 3755 ---- ---- .20A .20A .20 -.10 .30 53 220 3760 .30 .30 .20 .20 .20 -.15 35 .35 2 1155 3765 .30 .35 .20A .20A .25 -.10 5 .35 10 30 3770 .35 .35 .20 .20A .25 -.10 32 .35 563 1651 3775 .35 .35 .20 .20 .25 -.10 168 .35 47 913 3780 .20 .20 .15 .15 .25 -.15 2 .40 2 1645 3785 .35 .40 .20A .20A .25 -.15 2 .40 1 113 3790 .45 .50 .20A .25 .25 -.20 18 .45 18 1308 3795 ---- ---- .20A .20A .25 -.20 .45 2 54 3800 .50 .50 .20 .25 .25 -.20 875 .45 327 3963 3805 .45 .50 .20 .25 .25 -.25 64 .50 7 365 3810 .55 .55 .25 .25 .25 -.30 391 .55 187 2155 3815 .50 .60 .25 .30B .30 -.25 96 .55 21 135 3820 .55 .65B .25 .30 .30 -.30 358 .60 730 1791 3825 .65 .70 .25 .30 .30 -.35 203 .65 643 1391 3830 .65 .75 .25 .25 .30 -.40 57 .70 91 1171 3835 .80 .80 .30 .30A .30 -.45 76 .75 62 379 3840 .75 .90B .30A .80B .35 -.45 150 .80 423 650 3845 .80 1.00B .30 .30 .35 -.50 147 .85 299 615 3850 1.05 1.10 .30 .30 .35 -.60 1533 .95 1635 3898 3855 .90 1.20B .30 .30 .40 -.60 245 1.00 228 556 3860 1.10 1.30B .30 .30 .40 -.70 880 1.10 79 1251 3865 1.20 1.45B .40 .40 .40 -.80 486 1.20 55 241 3870 1.35 1.60B .35 .35 .45 -.90 255 1.35 509 1953 3875 1.45 1.80B .40A .40A .45 -1.00 281 1.45 813 1166 3880 1.45 2.00B .40 .55B .50 -1.10 1140 1.60 1036 2023 3885 1.75 2.20 .45A .55B .50 -1.25 389 1.75 339 464 3890 2.00 2.55 .45 .45A .55 -1.40 553 1.95 191 1001 3895 2.25 2.75B .50 .60B .60 -1.50 202 2.10 270 433 3900 2.50 3.10 .45 .45 .60 -1.75 8259 2.35 3561 11356 3905 2.70 3.40 .55A .55A .65 -1.90 124 2.55 440 392 3910 3.10 3.80 .60 .60 .70 -2.15 337 2.85 1006 11195 3915 3.50 4.20 .55 .55 .75 -2.35 486 3.10 215 455 3920 3.70 4.70B .55 .55 .80 -2.60 1006 3.40 770 1804 3925 4.00 5.25B .65 .65 .85 -2.90 6268 3.75 2542 1662 3930 4.45 5.75B .70 .70 .90 -3.20 335 4.10 255 1504 3935 4.95 6.50B .65 .65 .95 -3.55 392 4.50 1185 648 3940 5.50 7.00B .80A .80A 1.00 -3.95 499 4.95 488 1589 3945 6.00 8.25 .80A .80A 1.10 -4.40 311 5.50 361 444 3950 6.50 9.00 .80 .85 1.15 -4.85 6992 6.00 5844 4889 3955 7.25 10.00 .90 .90 1.25 -5.25 301 6.50 384 347 3960 7.50 10.50B 1.00 1.00 1.35 -5.65 584 7.00 1508 1741 3965 8.50 12.00 1.05A 1.05A 1.45 -6.30 511 7.75 785 857 3970 9.50 12.75 1.15 1.15 1.55 -6.95 1464 8.50 567 3063 3975 10.50 13.75 1.20 1.25B 1.70 -7.55 924 9.25 1054 1572 3980 10.75 15.00B 1.30A 1.30A 1.85 -8.15 1623 10.00 1172 1351 3985 13.00 16.25B 1.40A 1.45A 2.00 -8.75 1237 10.75 513 569 3990 14.00 17.75B 1.50A 1.75B 2.20 -9.55 409 11.75 336 1385 3995 14.50 19.25B 1.60A 1.70B 2.40 -10.10 853 12.50 679 5885 4000 14.50 20.75B 1.70 1.85 2.65 -10.85 8191 13.50 5651 4471 4005 17.00 22.25B 1.85A 2.00A 2.90 -11.85 745 14.75 277 344 4010 17.75 24.00B 2.00A 2.25 3.20 -12.55 1283 15.75 593 860 4015 20.00 25.75B 2.15A 2.45A 3.55 -13.45 571 17.00 435 459 4020 19.75 27.50B 2.35A 2.80B 3.95 -14.30 2495 18.25 906 970 4025 21.50 29.50B 2.55A 3.10B 4.35 -15.15 1210 19.50 808 1268 4030 23.00 31.50B 2.80A 3.50B 4.85 -16.15 646 21.00 641 1098 4035 25.50 33.75B 3.00 3.60A 5.50 -17.00 571 22.50 1156 381 4040 26.75 35.75B 3.35A 4.30B 6.00 -18.00 1860 24.00 1725 1905 4045 28.00 38.25B 3.65A 4.45A 6.75 -18.75 373 25.50 1099 814 4050 30.00 40.50B 4.05A 5.25B 7.25 -20.00 3215 27.25 1499 1777 4055 33.00 43.00B 4.45 6.00B 8.25 -20.75 632 29.00 442 595 4060 33.25 45.50B 4.90 6.50B 9.00 -21.75 1128 30.75 1199 1853 4065 34.25 48.25B 5.50A 7.00A 10.00 -22.50 912 32.50 383 370 4070 39.00 50.50B 6.00A 8.00 11.00 -23.50 1025 34.50 475 1071 4075 41.00 53.50B 6.75A 9.00B 12.00 -24.50 1945 36.50 526 668 4080 41.50 56.50B 7.25 10.00B 13.25 -25.25 1650 38.50 262 504 4085 46.00 59.25B 8.00A 10.75A 14.50 -26.25 581 40.75 610 1194 4090 47.75 62.75B 8.75A 12.00 15.75 -27.25 755 43.00 450 497 4095 54.75 66.00B 9.75 13.25B 17.25 -28.00 2129 45.25 37 145 4100 51.75 69.25B 10.50 14.75B 18.75 -29.00 1553 47.75 346 1559 4105 57.25 72.50B 11.75 16.25B 20.50 -29.75 142 50.25 60 144 4110 59.25 76.00B 12.75 17.75B 22.25 -30.50 389 52.75 47 160 4115 63.50 79.75B 14.00A 20.50B 24.00 -31.50 179 55.50 36 20 4120 66.75 83.25B 15.25A 20.50A 26.25 -32.00 864 58.25 50 105 4125 68.25 87.00B 16.75A 22.25A 28.25 -33.00 305 61.25 13 39 4130 73.75 91.00B 18.25A 24.50A 30.50 -33.75 831 64.25 107 123 4135 74.75 93.50B 20.00A 25.25A 33.00 -34.25 468 67.25 15 65 4140 79.75 97.50B 21.75 29.00A 35.50 -35.00 522 70.50 203 272 4145 79.50 101.75B 23.50A 31.25 38.00 -36.00 219 74.00 18 17 4150 84.25 106.50B 25.50A 33.75A 40.75 -36.50 1008 77.25 89 166 4155 90.00 110.25B 27.75A 37.50B 43.75 -37.00 152 80.75 27 41 4160 91.50 114.50B 30.00A 40.25B 46.75 -37.50 356 84.25 120 103 4165 98.75 119.00B 32.25A 41.50A 49.75 -38.25 121 88.00 6 4 4170 103.00 123.25B 34.75A 46.00B 53.00 -38.75 284 91.75 27 57 4175 106.00 127.75B 37.50A 60.25B 56.25 -39.25 95 95.50 146 153 4180 108.75 132.25B 40.00A 52.75B 59.75 -39.75 215 99.50 1 7 4185 108.00 137.00B 43.00A 52.75A 63.50 -40.00 14 103.50 5 4 4190 110.25 141.50B 46.00A 70.25B 67.25 -40.25 192 107.50 6 36 4195 112.00 146.25B 49.00 63.75B 71.00 -40.75 21 111.75 3 3 4200 142.75 151.50B 52.25A 67.50B 75.00 -41.00 24 116.00 153 156 4205 129.25 155.50B 55.50A 55.50A 79.00 -41.25 6 120.25 2 2 4210 139.75 160.25B 59.00A 65.75A 83.25 -41.25 5 124.50 4 5 4215 131.00 165.00B 62.75A 91.75B 87.50 -41.50 9 129.00 3 4220 149.50 170.00B 66.50A 92.25B 91.75 -41.75 5 133.50 1 4 4225 150.00 174.75B 70.25 100.75B 96.25 -41.75 7 138.00 4 6 4230 155.25 179.50B 74.25A 179.00B 100.75 -42.00 2 142.75 2 16 4235 154.25 184.50B 78.75A 78.75A 105.25 -42.00 7 147.25 3 2 4240 164.50 189.25B 82.75A 90.25A 109.75 -42.25 5 152.00 2 28 4245 168.50 194.50B 87.00A 194.25B 114.50 -42.25 1 156.75 2 2 4250 169.00 199.00B 91.50A 137.75B 119.25 -42.25 2 161.50 3 3 4255 175.00 204.25B 95.75A 95.75A 124.00 -42.25 2 166.25 3 3 4260 178.25 209.00B 100.50A 133.75B 128.75 -42.50 6 171.25 3 4 4265 181.75 214.25B 105.00A 105.00A 133.50 -42.50 5 176.00 8 6 4270 186.75 219.00B 109.50A 109.50A 138.50 -42.50 6 181.00 2 3 4275 199.00 223.75B 114.25A 114.25A 143.25 -42.50 1 185.75 5 4280 202.50 228.75B 119.00A 228.75B 148.25 -42.50 1 190.75 1 5 4285 199.00 234.00B 124.00A 233.25B 153.25 -42.25 4 195.50 2 1 4290 210.50 238.75B 128.75A 177.00B 158.00 -42.50 2 200.50 4 4300 216.50 248.75B 138.50A 177.25B 168.00 -42.50 3 210.50 1 2 4310 231.00 258.75B 148.25A 258.50B 178.00 -42.25 3 220.25 4320 239.75 268.75B 158.25A 158.25A 187.75 -42.50 4 230.25 2 5 4325 244.00 273.75B 163.00A 163.00A 192.75 -42.50 2 235.25 4 4330 ---- 278.75B 168.00A 278.50B 197.75 -42.50 240.25 1 4340 ---- 288.75B 178.00A 288.50B 207.75 -42.50 250.25 3 4350 ---- 298.75B 188.00A 298.50B 217.75 -42.25 260.00 3 4360 ---- 308.50B 197.75A 308.50B 227.75 -42.25 1 270.00 1 4370 242.00 318.50B 208.00A 224.75A 237.75 -42.25 2 280.00 4375 ---- 323.75B 213.00A 323.50B 242.75 -42.25 285.00 4380 304.25 328.75B 218.00A 328.50B 247.75 -42.25 1 290.00 1 1 4390 ---- 338.50B 228.00A 338.50B 257.75 -42.25 300.00 4400 ---- 331.75B 241.25A 323.50B 267.75 -42.25 310.00 4410 ---- 337.75B 251.25A 333.50B 277.75 -42.25 320.00 4420 ---- 343.75B 261.25A 343.50B 287.75 -42.25 330.00 4425 ---- 348.75B 266.25A 348.50B 292.75 -42.25 335.00 4430 ---- 350.75B 271.25A 271.25A 297.75 -42.25 340.00 4440 ---- 360.75B 281.25A 281.25A 307.75 -42.25 350.00 4450 ---- 370.75B 291.25A 291.25A 317.75 -42.25 360.00 4460 ---- 380.75B 301.25A 301.25A 327.75 -42.25 370.00 4470 ---- 390.75B 327.00A 327.00A 337.75 -42.25 380.00 4475 ---- 392.25B 332.00A 332.00A 342.75 -42.25 385.00 4480 ---- 393.50B 337.25A 337.25A 347.75 -42.25 390.00 4490 ---- ---- 347.25A 347.25A 357.75 -42.25 400.00 4500 ---- ---- 357.25A 357.25A 367.75 -42.25 410.00 4510 ---- ---- 367.25A 367.25A 377.75 -42.25 420.00 4520 ---- ---- 377.25A 377.25A 387.75 -42.25 430.00 4530 ---- ---- 387.25A 387.25A 397.75 -42.00 439.75 4550 ---- ---- 407.00A 407.00A 417.75 -42.00 459.75 4600 ---- ---- ---- ---- 467.75 -42.00 509.75 4650 ---- ---- ---- ---- 517.50 -42.25 559.75 4700 ---- ---- ---- ---- 567.50 -42.25 609.75 4800 ---- ---- ---- ---- 667.50 -42.25 709.75 4900 ---- ---- ---- ---- 767.50 -42.25 809.75 5000 ---- ---- ---- ---- 867.50 -42.25 909.75 5100 ---- ---- ---- ---- 967.50 -42.00 1009.50 5200 ---- ---- ---- ---- 1067.50 -42.00 1109.50 5300 ---- ---- ---- ---- 1167.50 -42.00 1209.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 4 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- .10A .10A .10 -.05 .15 402 2350 ---- ---- .15A .15A .10 -.10 .20 2 2400 ---- ---- .15A .15A .10 -.10 .20 48 2450 ---- ---- .15A .15A .10 -.10 .20 71 2500 ---- ---- .15A .15A .15 -.10 1 .25 28 2550 ---- ---- .20A .20A .15 -.15 .30 252 2600 ---- ---- .20A .20A .15 -.15 .30 133 2650 ---- ---- .25A .25A .20 -.15 .35 368 2700 .30 .30 .30 .30 .25 -.15 3 .40 273 2750 .35 .35 .35 .35 .25 -.20 3 .45 24 2800 .50 .50 .35 .35 .30 -.20 9 .50 49 2850 .35 .35 .35 .35 .35 -.20 2 .55 10 46 2900 .50 .50 .45A .45A .45 -.20 35 .65 74 2950 ---- ---- .55A .55A .50 -.25 .75 100 250 3000 ---- ---- .60A .60A .60 -.25 1 .85 79 231 3025 ---- ---- .65A .65A .65 -.25 .90 1 3050 ---- ---- .65A .65A .70 -.30 1.00 5 51 3070 ---- ---- .70A .70A .70 -.35 1.05 20 3075 ---- ---- .70A .70A .75 -.30 1.05 3080 ---- ---- .70A .70A .75 -.35 1.10 5 3090 ---- ---- .75A .75A .75 -.35 1 1.10 5 19 3100 ---- ---- .75A .75A .80 -.35 1.15 58 173 3110 ---- ---- .75A .75A .80 -.40 1.20 153 3120 ---- ---- .80A .80A .85 -.35 1.20 3 3125 ---- ---- .80A .80A .85 -.40 1.25 3130 ---- ---- .80A .80A .85 -.40 1.25 52 3140 ---- ---- .85A .85A .90 -.40 1.30 6 3150 ---- ---- .85A .85A .90 -.40 1.30 2 79 3160 ---- ---- .90A .90A .95 -.40 1.35 18 3170 ---- ---- .90A .90A .95 -.45 1.40 1 7 3175 ---- ---- .90A .90A 1.00 -.45 1.45 3180 ---- ---- .95A .95A 1.00 -.45 1.45 1 22 3190 ---- ---- .95A .95A 1.05 -.45 1.50 3 3200 1.10 1.10 1.00A 1.00A 1.05 -.50 10 1.55 50 792 3210 1.20 1.20 1.00A 1.00A 1.10 -.50 1 1.60 7 151 3220 1.25 1.25 1.05A 1.05A 1.15 -.50 3 1.65 3 20 3225 ---- 1.70B 1.05A 1.05A 1.15 -.50 1.65 3230 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 100 3240 ---- ---- 1.10A 1.10A 1.20 -.55 1 1.75 5 3250 ---- 1.85B 1.15A 1.15A 1.25 -.55 1 1.80 27 3260 1.30 1.90B 1.20A 1.30 1.30 -.55 229 1.85 17 3270 ---- 1.95B 1.20A 1.20A 1.35 -.55 1.90 1 20 3275 ---- 2.00B 1.25A 1.25A 1.35 -.55 1.90 3280 1.40 2.00B 1.25A 1.40 1.40 -.55 3 1.95 112 3290 ---- 2.10B 1.30A 1.30A 1.40 -.60 2.00 1 9 3300 2.00 2.15B 1.35A 2.15B 1.45 -.60 3 2.05 6 630 3310 2.00 2.20B 1.40A 1.40A 1.50 -.60 25 2.10 215 3320 1.40 2.30B 1.40 1.40 1.55 -.60 1 2.15 3 126 3325 ---- 2.35B 1.45A 1.45A 1.60 -.60 2.20 3330 ---- 2.35B 1.45A 1.45A 1.60 -.60 2.20 215 3340 ---- 2.45B 1.50A 1.50A 1.65 -.65 22 2.30 5 19 3350 ---- 2.55B 1.55A 1.55A 1.70 -.65 2.35 121 199 3360 1.75 2.60B 1.60A 1.60A 1.75 -.70 3 2.45 374 3370 ---- 2.70B 1.65A 1.65A 1.80 -.70 153 2.50 1 220 3375 ---- 2.75B 1.70A 1.70A 1.85 -.70 2.55 3380 ---- 2.80B 1.70A 1.70A 1.85 -.75 2.60 4 43 3390 1.90 2.90B 1.75A 1.75A 1.95 -.70 17 2.65 2 117 3400 1.95 2.95B 1.85A 1.95 2.00 -.75 5 2.75 2 636 3410 ---- 3.10B 1.90A 3.10B 2.05 -.80 2.85 120 3420 ---- 3.20B 1.95A 3.20B 2.15 -.80 1 2.95 69 3425 ---- 3.25B 1.95A 3.25B 2.15 -.85 3.00 3430 ---- 3.30B 2.00A 3.30B 2.20 -.85 3.05 49 3440 2.60 3.45B 2.05A 2.05A 2.30 -.85 2 3.15 239 3450 3.40 3.55B 2.15A 2.15A 2.35 -.90 4 3.25 150 242 3460 3.25 3.75B 2.20A 3.55B 2.45 -.95 1 3.40 7 3470 3.00 3.85B 2.25A 2.25A 2.50 -1.00 1 3.50 34 3475 ---- 3.95B 2.30A 3.95B 2.55 -1.00 3.55 2 3480 3.60 4.00B 2.35A 2.35A 2.60 -1.05 9 3.65 255 3490 3.65 4.20B 2.40A 4.00B 2.70 -1.05 9 3.75 1 55 3500 3.75 4.35B 2.50A 2.75A 2.75 -1.15 21 3.90 2 271 3510 4.05 4.55B 2.60A 3.05B 2.85 -1.20 30 4.05 9 3520 4.20 4.70B 2.65A 2.95A 2.95 -1.30 53 4.25 15 70 3525 ---- 4.75B 2.70A 4.75B 3.00 -1.30 4.30 3 3530 4.85 4.95B 2.75A 3.10B 3.10 -1.30 36 4.40 1 43 3540 4.65 5.00B 2.85A 2.85A 3.20 -1.40 43 4.60 100 434 3550 4.95 5.25 3.00A 3.00A 3.30 -1.45 90 4.75 1 392 3560 5.50 5.50 3.10A 3.10A 3.45 -1.50 77 4.95 27 3570 5.75 5.75 3.20 3.60B 3.60 -1.65 51 5.25 136 3575 4.00 6.00B 3.25A 3.25A 3.65 -1.60 2 5.25 3 3580 5.75 6.00 3.30A 3.30A 3.75 -1.75 60 5.50 3 65 3590 6.00 6.50 3.45A 3.45A 3.90 -1.85 54 5.75 4 25 3600 4.65 6.75B 3.60A 3.75 4.05 -1.95 50 6.00 10 485 3610 6.50 7.00B 3.75A 3.90 4.25 -2.00 41 6.25 96 3620 6.50 7.25B 3.90A 3.90A 4.45 -2.05 23 6.50 47 3625 4.20 7.50B 3.95A 4.55B 4.55 -1.95 88 6.50 6 3630 7.75 7.75 4.05A 4.05A 4.65 -2.10 19 6.75 37 3640 7.50 8.25B 4.20A 4.20A 4.85 -2.15 17 7.00 1 51 3650 8.75 8.75 4.40A 4.85A 5.00 -2.50 16 7.50 4 305 3660 8.25 9.00 4.55A 4.55A 5.25 -2.50 10 7.75 177 3670 6.50 9.50B 4.75A 5.25A 5.50 -2.75 8 8.25 1 133 3675 ---- 9.75B 4.85A 9.75B 5.75 -2.75 8.50 3680 5.75 10.00B 5.00A 5.00A 5.75 -3.00 8 8.75 149 3690 6.75 10.75B 5.25A 5.25A 6.00 -3.00 10 9.00 1 30 3700 11.00 11.25B 5.50 6.25 6.50 -3.00 99 9.50 9 2673 3710 6.75 12.00B 5.75A 5.75A 6.75 -3.25 4 10.00 294 3720 ---- 12.75B 6.00A 12.75B 7.00 -3.50 3 10.50 54 145 3725 ---- 13.00B 6.25A 13.00B 7.25 -3.75 11.00 25 28 3730 7.75 13.50B 6.50A 6.50A 7.50 -3.75 1 11.25 1 418 3740 8.25 14.25B 6.75A 6.75A 7.75 -4.00 1 11.75 299 3750 11.50 15.00B 7.00A 8.25B 8.25 -4.25 206 12.50 124 241 3760 ---- 16.00B 7.25A 16.00B 8.75 -4.50 1 13.25 52 218 3770 ---- 17.00B 7.75A 17.00B 9.25 -4.75 95 14.00 107 104 3775 ---- 17.50B 8.00A 17.50B 9.50 -4.75 14.25 78 3780 ---- 18.00B 8.25A 18.00B 9.75 -5.00 7 14.75 276 3790 ---- 19.00B 8.50A 19.00B 10.25 -5.25 1 15.50 3 61 3800 18.00 20.00B 9.00A 10.00 11.00 -5.50 117 16.50 8 404 3810 11.75 21.50B 9.50A 10.75A 11.50 -6.00 1 17.50 2 185 3820 19.50 22.50B 10.25A 10.25A 12.25 -6.25 12 18.50 1510 3825 20.00 23.25B 10.50A 12.75B 12.50 -6.50 123 19.00 25 276 3830 ---- 24.00B 10.75A 24.00B 13.00 -6.50 1 19.50 17 443 3840 22.00 25.50B 11.25A 15.75B 13.75 -7.00 8 20.75 1 1306 3850 24.25 27.00B 12.00A 13.25A 14.50 -7.50 66 22.00 138 252 3860 ---- 28.50B 12.75A 28.50B 15.25 -8.00 23.25 194 3870 ---- 30.25B 13.50A 30.25B 16.25 -8.25 191 24.50 214 223 3875 ---- 31.25B 13.75A 31.25B 16.75 -8.50 37 25.25 10 268 3880 ---- 32.00B 14.25A 32.00B 17.25 -8.75 68 26.00 182 3890 31.75 34.00B 15.00A 34.00B 18.25 -9.25 50 27.50 1 229 3900 31.00 36.00B 15.50 20.00B 19.50 -9.50 143 29.00 162 571 3910 34.25 38.00B 16.75A 16.75A 20.50 -10.25 48 30.75 26 94 3920 19.00 40.25B 17.75A 22.50B 21.75 -10.75 2 32.50 61 89 3925 ---- 41.50B 18.25A 41.50B 22.50 -11.00 4 33.50 82 3930 ---- 42.75B 19.00A 42.75B 23.25 -11.00 34.25 29 74 3940 41.25 45.25B 20.00A 20.00A 24.50 -11.75 39 36.25 36 142 3950 41.50 47.75B 21.25A 26.75B 26.00 -12.25 219 38.25 126 330 3960 46.00 50.50B 22.50A 22.50A 27.50 -13.00 36 40.50 25 185 3970 46.75 53.25B 23.75A 53.25B 29.25 -13.50 144 42.75 112 3975 48.00 54.75B 24.50A 24.50A 30.25 -13.75 25 44.00 25 220 3980 47.75 56.25B 25.25A 56.25B 31.00 -14.00 24 45.00 5 53 3990 51.00 59.50B 26.75A 43.25B 33.00 -14.50 109 47.50 27 103 4000 ---- 62.75B 28.50A 62.75B 35.00 -15.25 227 50.25 107 528 4010 60.50 66.25B 30.25A 30.25A 37.00 -16.00 53 53.00 25 93 4020 63.50 70.25B 32.00A 70.25B 39.25 -16.75 23 56.00 33 367 4025 63.25 72.00B 33.00A 33.00A 40.50 -17.00 60 57.50 38 92 4030 45.25 73.75B 34.00A 47.50B 41.75 -17.25 108 59.00 234 100 4040 66.25 78.00B 36.00A 36.00A 44.25 -18.00 84 62.25 39 109 4050 70.00 82.00B 38.25A 58.00B 47.00 -18.75 34 65.75 84 364 4060 73.75 86.75B 40.50A 56.75B 49.75 -19.50 65 69.25 221 4070 81.00 91.00B 43.00A 67.75B 52.75 -20.25 39 73.00 1 137 4075 80.00 93.75B 44.25A 44.25A 54.25 -20.75 48 75.00 15 132 4080 82.00 96.00B 45.50A 95.75B 56.00 -21.00 62 77.00 47 247 4090 85.75 100.50B 48.50A 48.50A 59.25 -22.00 101 81.25 249 132 4100 ---- 105.25B 51.25A 105.00B 62.75 -22.75 27 85.50 38 4110 102.50 110.75B 54.50A 54.50A 66.50 -23.75 38 90.25 67 4120 100.50 116.50B 57.75A 74.75B 70.50 -24.50 20 95.00 41 4125 103.00 119.25B 59.50A 59.50A 72.50 -25.00 37 97.50 1 16 4130 82.75 122.25B 61.25A 70.25B 74.75 -25.25 33 100.00 2 19 4140 111.75 128.50B 65.00A 79.75B 79.00 -26.25 46 105.25 1 40 4150 121.25 134.75B 69.00A 86.25B 83.50 -27.25 34 110.75 29 12 4160 123.75 141.50B 73.00A 91.25B 88.25 -28.25 40 116.50 30 20 4170 126.50 148.25B 77.50A 96.25B 93.50 -29.00 41 122.50 4175 136.00 151.75B 79.75A 79.75A 96.00 -29.50 14 125.50 1 4180 95.50 155.25B 82.00A 104.25B 98.75 -29.75 45 128.50 4190 140.75 162.50B 87.00A 162.00B 104.25 -30.75 15 135.00 6 4200 ---- 170.00B 92.00A 169.50B 110.00 -31.75 141.75 15 25 4210 ---- 177.50B 97.50A 177.25B 116.25 -32.25 148.50 1 28 4220 ---- 181.75B 103.00A 181.75B 122.50 -33.00 155.50 16 4225 170.75 184.00B 106.00A 106.00A 125.75 -33.50 14 159.25 1 4230 ---- 182.50B 109.00A 182.25B 129.00 -34.00 163.00 15 4240 ---- 191.00B 115.00A 182.75B 136.00 -34.50 170.50 4250 ---- 198.25B 121.50A 190.25B 143.00 -35.25 1 178.25 1 4260 ---- 206.00B 128.25A 204.25B 150.25 -35.75 186.00 4270 ---- 215.00B 135.00A 212.50B 157.75 -36.50 194.25 4275 ---- 226.25B 138.50A 226.00B 161.50 -36.75 198.25 4280 ---- 225.00B 142.00A 221.25B 165.50 -37.00 202.50 4290 ---- 234.00B 149.50A 230.00B 173.50 -37.50 211.00 4300 ---- 243.00B 157.00A 238.50B 181.50 -38.00 219.50 3 2 4310 ---- 250.75B 174.00A 247.50B 189.75 -38.50 228.25 4320 ---- 260.00B 182.00A 256.75B 198.25 -39.00 237.25 4325 ---- 271.50B 180.75A 271.50B 202.50 -39.00 241.50 4330 ---- 270.75B 190.00A 266.00B 206.75 -39.25 246.00 1 4340 ---- 278.75B 198.25A 275.25B 215.75 -39.50 255.25 4350 ---- 288.25B 206.50A 284.50B 224.50 -40.00 4 264.50 3 4 4360 ---- 299.50B 215.00A 293.75B 233.50 -40.25 273.75 4370 ---- 307.25B 224.75A 303.25B 242.75 -40.25 283.00 4375 ---- 318.75B 223.50A 318.25B 247.25 -40.50 287.75 4380 ---- 317.00B 233.75A 313.00B 252.00 -40.50 292.50 4390 ---- 326.75B 242.75A 322.75B 261.25 -40.75 302.00 4400 ---- 334.75B 251.75A 332.25B 270.75 -41.00 311.75 4410 ---- 346.25B 261.00A 341.75B 280.25 -41.00 321.25 4420 ---- 356.00B 270.50A 351.50B 289.75 -41.25 331.00 4425 ---- 368.50B 269.50A 368.50B 294.50 -41.25 335.75 4430 ---- 373.50B 274.25A 373.50B 299.25 -41.50 340.75 4440 ---- 383.25B 283.75A 383.25B 309.00 -41.25 350.25 4450 ---- 384.00B 298.75A 381.25B 318.75 -41.50 360.25 4460 ---- 402.75B 303.25A 402.75B 328.25 -41.75 370.00 4470 ---- 412.50B 312.75A 412.50B 338.00 -41.75 379.75 4475 ---- 417.00B 317.75A 416.50B 343.00 -41.75 384.75 4480 ---- 421.50B 322.25A 421.00B 348.00 -41.50 389.50 4490 ---- ---- ---- 332.00A 357.75 UNCH ---- 4500 ---- 434.50B 347.25A 430.00B 367.50 -41.75 409.25 1 4550 ---- 484.00B 396.50A 479.75B 416.75 -42.00 458.75 4600 ---- 533.75B 446.25A 529.25B 466.50 -41.75 508.25 4650 ---- 591.25B 490.50A 591.25B 516.00 -42.00 558.00 4700 ---- 633.25B 545.50A 628.50B 565.75 -42.00 607.75 4800 ---- 732.75B 645.00A 728.00B 665.25 -42.00 707.25 4900 ---- 832.25B 744.75A 827.75B 765.00 -42.00 807.00 5000 ---- 930.00B 844.25A 927.25B 864.50 -42.00 906.50 5100 ---- 1031.50B 943.75A 1026.75B 964.00 -42.00 1006.00 5200 ---- 1131.00B 1043.50A 1126.50B 1063.75 -42.00 1105.75 5300 ---- 1237.75B 1137.75A 1237.50B 1163.25 -42.00 1205.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104437 69258 263411 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 3075.75A 3075.75A 3128.75 +42.75 3086.00 1100 ---- ---- 2976.00A 2976.00A 3028.75 +42.50 2986.25 1200 ---- ---- 2876.00A 2876.00A 2929.00 +42.75 2886.25 1300 ---- ---- 2776.25A 2776.25A 2829.00 +42.50 2786.50 1400 ---- ---- 2676.25A 2676.25A 2729.00 +42.50 2686.50 1500 ---- ---- 2576.50A 2576.50A 2629.25 +42.50 2586.75 1600 ---- ---- 2476.50A 2476.50A 2529.25 +42.50 2486.75 1700 ---- ---- 2376.75A 2376.75A 2429.50 +42.50 2387.00 1800 ---- ---- 2276.75A 2276.75A 2329.50 +42.50 2287.00 1900 ---- ---- 2177.00A 2177.00A 2229.75 +42.50 2187.25 2000 ---- ---- 2077.00A 2077.00A 2129.75 +42.50 2087.25 2100 ---- ---- 1977.25A 1977.25A 2030.00 +42.50 1987.50 2200 ---- ---- 1877.25A 1877.25A 1930.00 +42.50 1887.50 2300 ---- ---- 1777.50A 1777.50A 1830.25 +42.50 1787.75 2350 ---- ---- 1727.50A 1727.50A 1780.25 +42.50 1737.75 2400 ---- ---- 1677.75A 1677.75A 1730.25 +42.50 1687.75 2450 ---- ---- 1627.75A 1627.75A 1680.25 +42.25 1638.00 2500 ---- ---- 1577.75A 1577.75A 1630.50 +42.50 1588.00 2550 ---- ---- 1527.75A 1527.75A 1580.50 +42.50 1538.00 2600 ---- ---- 1478.00A 1478.00A 1530.50 +42.25 1488.25 2650 ---- ---- 1428.00A 1428.00A 1480.50 +42.25 1438.25 2700 ---- ---- 1369.75A 1369.75A 1430.75 +42.50 1388.25 2750 ---- ---- 1310.50A 1310.50A 1380.75 +42.50 1338.25 2800 ---- 1306.50B 1260.00A 1260.00A 1330.75 +42.25 1288.50 2850 ---- 1257.00B 1209.75A 1209.75A 1280.75 +42.25 1238.50 2875 ---- 1232.25B 1184.75A 1184.75A 1256.00 +42.50 1213.50 2900 ---- 1207.50B 1159.50A 1159.50A 1231.00 +42.50 1188.50 2925 ---- 1182.75B 1134.25A 1134.25A 1206.00 +42.50 1163.50 2950 ---- 1158.00B 1109.25A 1109.25A 1181.00 +42.25 1138.75 2975 ---- 1133.50B 1084.00A 1084.00A 1156.00 +42.25 1113.75 3000 ---- 1108.75B 1058.75A 1058.75A 1131.00 +42.25 1088.75 3025 ---- 1084.00B 1033.75A 1033.75A 1106.00 +42.25 1063.75 3050 ---- 1059.25B 1008.50A 1008.50A 1081.00 +42.25 1038.75 3060 ---- 1049.25B 998.50A 998.50A 1071.00 +42.25 1028.75 3070 ---- 1039.25B 988.50A 988.50A 1061.00 +42.25 1018.75 3075 ---- 1034.50B 983.50A 983.50A 1056.00 +42.25 1013.75 3080 ---- 1029.50B 978.25A 978.25A 1051.00 +42.25 1008.75 3090 ---- 1019.50B 970.50A 970.50A 1041.25 +42.25 999.00 3100 ---- 1009.75B 960.25A 960.25A 1031.25 +42.25 989.00 3110 ---- 999.75B 950.25A 950.25A 1021.25 +42.25 979.00 3120 ---- 989.75B 940.25A 940.25A 1011.25 +42.25 969.00 3125 ---- 985.00B 935.25A 935.25A 1006.25 +42.25 964.00 3130 ---- 980.00B 930.25A 930.25A 1001.25 +42.25 959.00 3140 ---- 970.00B 920.00A 920.00A 991.25 +42.25 949.00 3150 ---- 960.25B 910.00A 910.00A 981.25 +42.25 939.00 3160 ---- 950.25B 900.00A 900.00A 971.25 +42.25 929.00 3170 ---- 940.50B 890.00A 890.00A 961.25 +42.25 919.00 3175 ---- 935.50B 885.00A 885.00A 956.25 +42.25 914.00 3180 ---- 930.50B 879.75A 879.75A 951.25 +42.25 909.00 3190 ---- 920.50B 869.75A 869.75A 941.25 +42.25 899.00 3200 ---- 910.75B 859.75A 859.75A 931.25 +42.25 889.00 3210 ---- 900.75B 849.75A 849.75A 921.25 +42.25 879.00 3220 ---- 891.00B 839.75A 839.75A 911.25 +42.00 869.25 3225 ---- 886.00B 834.50A 834.50A 906.25 +42.00 864.25 3230 ---- 881.00B 829.50A 829.50A 901.25 +42.00 859.25 3240 ---- 871.00B 819.50A 819.50A 891.25 +42.00 849.25 3250 ---- 861.25B 809.50A 809.50A 881.50 +42.25 839.25 3260 ---- 851.25B 799.50A 799.50A 871.50 +42.25 829.25 3270 ---- 841.50B 789.25A 789.25A 861.50 +42.25 819.25 3275 ---- 836.50B 784.25A 784.25A 856.50 +42.25 814.25 3280 ---- 831.50B 779.25A 779.25A 851.50 +42.25 809.25 3290 ---- 821.75B 769.25A 769.25A 841.50 +42.25 799.25 3300 ---- 811.75B 759.25A 759.25A 831.50 +42.25 789.25 3310 ---- 801.75B 749.25A 749.25A 821.50 +42.25 779.25 3320 ---- 792.00B 739.00A 739.00A 811.50 +42.25 769.25 3325 ---- 787.00B 734.00A 734.00A 806.50 +42.25 764.25 3330 ---- 782.00B 729.00A 729.00A 801.50 +42.25 759.25 3340 ---- 772.25B 719.00A 719.00A 791.50 +42.25 749.25 3350 ---- 762.25B 709.00A 709.00A 781.50 +42.00 739.50 3360 ---- 752.50B 699.00A 699.00A 771.50 +42.00 729.50 3370 ---- 742.50B 688.75A 688.75A 761.50 +42.00 719.50 3375 ---- 737.50B 683.75A 683.75A 756.50 +42.00 714.50 3380 ---- 732.50B 678.75A 678.75A 751.50 +42.00 709.50 3390 ---- 722.75B 668.75A 668.75A 741.50 +42.00 699.50 3400 ---- 712.75B 658.75A 658.75A 731.75 +42.25 689.50 3410 ---- 703.00B 648.75A 648.75A 721.75 +42.25 679.50 3420 ---- 693.00B 638.50A 638.50A 711.75 +42.25 669.50 3425 ---- 688.00B 633.50A 633.50A 706.75 +42.25 664.50 3430 ---- 683.00B 628.50A 628.50A 701.75 +42.25 659.50 3440 ---- 673.25B 618.50A 618.50A 691.75 +42.25 649.50 3450 ---- 663.25B 608.50A 608.50A 681.75 +42.00 639.75 3460 ---- 653.50B 598.50A 598.50A 671.75 +42.00 629.75 3470 ---- 643.50B 588.25A 588.25A 661.75 +42.00 619.75 3475 ---- 638.50B 583.25A 583.25A 656.75 +42.00 614.75 3480 ---- 633.75B 578.25A 578.25A 651.75 +42.00 609.75 3490 ---- 623.75B 568.25A 568.25A 641.75 +42.00 599.75 3500 ---- 613.75B 558.25A 558.25A 631.75 +42.00 589.75 3510 ---- 604.00B 548.25A 548.25A 621.75 +42.00 579.75 1 3520 ---- 594.00B 538.25A 538.25A 611.75 +42.00 569.75 3525 ---- 589.00B 533.25A 533.25A 607.00 +42.25 564.75 3530 ---- 584.25B 528.25A 528.25A 602.00 +42.00 560.00 3540 ---- 574.25B 518.00A 518.00A 592.00 +42.00 550.00 1 3550 ---- 564.25B 508.00A 508.00A 582.00 +42.00 540.00 1 3560 ---- 554.50B 498.00A 498.00A 572.00 +42.00 530.00 3570 ---- 544.50B 488.00A 488.00A 562.00 +42.00 520.00 1 3575 ---- 539.75B 483.00A 483.00A 557.00 +42.00 515.00 3580 ---- 534.75B 478.00A 478.00A 552.00 +42.00 510.00 3590 ---- 524.75B 468.00A 468.00A 542.00 +42.00 500.00 14 3600 ---- 515.00B 458.00A 458.00A 532.00 +41.75 490.25 13 3610 ---- 505.00B 448.00A 448.00A 522.25 +42.00 480.25 23 3620 ---- 495.00B 438.00A 438.00A 512.25 +42.00 470.25 1 3625 ---- 490.25B 433.00A 433.00A 507.25 +42.00 465.25 3630 ---- 485.25B 428.00A 428.00A 502.25 +42.00 460.25 8 3640 ---- 475.50B 417.75A 417.75A 492.25 +42.00 450.25 3650 ---- 465.50B 407.75A 407.75A 482.25 +41.75 440.50 3 3660 ---- 455.75B 397.75A 397.75A 472.25 +41.75 430.50 32 29 3670 ---- 445.75B 387.75A 387.75A 462.25 +41.75 420.50 15 3675 ---- 440.75B 382.75A 382.75A 457.25 +41.75 415.50 3680 ---- 436.00B 377.75A 377.75A 452.25 +41.50 410.75 2 3685 ---- ---- ---- 396.00A 447.25 UNCH ---- 3690 ---- 426.00B 367.75A 367.75A 442.25 +41.50 400.75 1 3695 ---- ---- ---- 357.25A 437.50 UNCH ---- 3700 ---- 461.75B 352.50A 352.50A 432.50 +41.75 390.75 32 10 3705 ---- ---- ---- 347.50A 427.50 UNCH ---- 3710 410.00 451.75B 342.25A 404.25A 422.50 +41.50 1 381.00 27 3715 ---- ---- ---- 337.50A 417.50 UNCH ---- 3720 ---- 441.75B 332.75A 332.75A 412.50 +41.50 371.00 3725 ---- 437.00B 327.75A 327.75A 407.50 +41.50 366.00 3730 ---- 432.00B 322.75A 322.75A 402.50 +41.25 361.25 68 3735 ---- ---- ---- 318.00A 397.75 UNCH ---- 3740 ---- 422.00B 313.00A 313.00A 392.75 +41.50 351.25 55 3745 ---- ---- ---- 308.00A 387.75 UNCH ---- 3750 ---- 412.00B 303.25A 303.25A 382.75 +41.25 341.50 43 3755 315.25 407.00B 298.25A 298.25A 377.75 UNCH 1 ---- 3760 ---- 402.00B 293.50A 293.50A 372.75 +41.00 331.75 1 15 3765 ---- ---- ---- 288.50A 367.75 UNCH ---- 3770 ---- 392.25B 283.75A 283.75A 362.75 +41.00 321.75 80 3775 295.75 387.25B 278.75A 278.75A 358.00 +41.00 1 317.00 3780 ---- 382.25B 274.00A 274.00A 353.00 +41.00 312.00 8 3785 ---- ---- ---- 269.25A 348.00 UNCH ---- 3790 289.50 372.25B 264.25A 372.00B 343.00 +40.75 3 302.25 18 3795 ---- ---- ---- 259.50A 338.00 UNCH ---- 3800 274.50 362.50B 254.75A 362.25B 333.00 +40.50 3 292.50 2 371 3805 270.25 357.50B 250.00A 356.50B 328.25 UNCH 1 ---- 3810 ---- 352.50B 245.25A 245.25A 323.25 +40.25 283.00 31 3815 ---- ---- ---- 240.50A 318.25 UNCH ---- 3820 ---- 342.50B 235.75A 235.75A 313.25 +40.00 273.25 119 3825 ---- 337.75B 230.75A 230.75A 308.50 +40.00 268.50 1 3830 ---- 332.75B 226.25A 226.25A 303.50 +39.75 263.75 2 141 3835 ---- ---- ---- 221.75A 298.50 UNCH ---- 3840 ---- 322.75B 217.00A 217.00A 293.75 +39.50 254.25 2 375 3845 ---- ---- ---- 212.25A 288.75 UNCH ---- 3850 223.75 313.00B 207.75A 312.75B 283.75 +39.00 1 244.75 1 150 3855 ---- ---- ---- 203.25A 279.00 UNCH ---- 3860 225.25 303.00B 198.50A 302.50B 274.00 +38.75 2 235.25 6 115 3865 ---- ---- ---- 194.00A 269.25 UNCH ---- 3870 214.00 293.25B 189.25A 292.75B 264.25 +38.50 2 225.75 3 117 3875 ---- 288.50B 184.75A 184.75A 259.25 +38.00 221.25 1 7 3880 ---- 283.50B 180.25A 180.25A 254.50 +38.00 216.50 94 3885 ---- ---- ---- 176.25A 249.75 UNCH ---- 3890 ---- 273.50B 171.25A 171.25A 244.75 +37.50 207.25 1 68 3895 193.50 268.75B 167.50A 268.25B 240.00 UNCH 1 ---- 3900 ---- 263.75B 162.50A 162.50A 235.00 +36.75 40 198.25 58 296 3905 220.00 259.00B 220.00 258.50B 230.25 UNCH 1 ---- 3910 180.50 254.00B 153.75A 245.75B 225.50 +36.25 3 189.25 18 219 3915 ---- ---- ---- 150.25A 220.75 UNCH ---- 3920 164.75 244.50B 145.25A 243.50B 216.00 +35.75 4 180.25 7 44 3925 ---- 239.50B 141.25A 141.25A 211.25 +35.25 176.00 2 15 3930 ---- 234.75B 137.00A 137.00A 206.50 +35.00 1 171.50 377 3935 ---- ---- ---- 133.50A 201.75 UNCH ---- 3940 ---- 225.00B 129.00A 129.00A 197.00 +34.00 1 163.00 1 367 3945 197.75 220.25B 197.75 220.00B 192.25 UNCH 1 ---- 3950 ---- 215.50B 121.00A 121.00A 187.75 +33.25 175 154.50 140 515 3955 188.50 210.75B 188.50 210.50B 183.00 UNCH 1 ---- 3960 129.00 206.00B 113.25A 113.25A 178.50 +32.50 40 146.00 18 221 3965 ---- ---- ---- 110.00A 173.75 UNCH ---- 3970 119.50 196.50B 105.50A 196.00B 169.25 +31.25 1 138.00 221 281 3975 116.75 191.75B 101.75A 191.75B 164.75 +31.00 1 133.75 5 155 3980 119.25 187.25B 98.25A 98.25A 160.25 +30.50 2 129.75 12 355 3985 109.00 182.50B 95.25A 182.00B 155.75 UNCH 1 ---- 3990 ---- 178.00B 91.00A 91.00A 151.25 +29.25 122.00 222 604 3995 ---- ---- ---- 88.25A 147.00 UNCH ---- 4000 106.75 168.75B 84.25A 168.50B 142.50 +28.25 232 114.25 134 1536 4005 ---- ---- ---- 81.50A 138.25 UNCH ---- 4010 98.50 159.75B 77.50A 159.50B 134.00 +27.25 15 106.75 50 439 4015 117.00 155.25B 117.00 116.50A 129.75 UNCH 14 ---- 4020 92.75 150.75B 71.25A 112.50A 125.50 +26.00 87 99.50 301 948 4025 91.75 146.25B 68.25A 95.25A 121.25 +25.25 68 96.00 472 529 4030 90.25 141.75B 65.25A 65.25A 117.25 +25.00 4 92.25 188 725 4035 79.50 137.50B 62.50A 62.50A 113.00 UNCH 28 ---- 4040 78.25 133.25B 59.50A 133.00B 109.00 +23.50 458 85.50 588 635 4045 78.25 128.75B 56.75A 128.75B 105.00 UNCH 19 ---- 4050 74.00 124.50B 54.00A 110.50B 101.25 +22.50 447 78.75 1985 1456 4055 70.50 120.25B 51.50A 51.50A 97.25 UNCH 13 ---- 4060 65.00 117.00B 49.00A 89.50A 93.50 +21.00 373 72.50 361 542 4065 64.00 112.75B 46.25A 112.75B 89.75 UNCH 102 ---- 4070 60.50 108.75B 44.00A 108.75B 86.00 +19.75 1219 66.25 502 826 4075 57.75 104.75B 41.75A 78.75A 82.50 +19.25 422 63.25 1040 846 4080 55.75 100.75B 39.50A 87.00B 79.00 +18.50 1085 60.50 1269 926 4085 53.25 96.75B 37.25A 96.75B 75.50 UNCH 99 ---- 4090 50.25 93.00B 35.00A 76.50A 72.00 +17.25 153 54.75 119 356 4095 47.75 89.25B 33.00A 65.00A 68.75 UNCH 103 ---- 4100 45.25 85.50B 31.25A 69.75A 65.50 +16.00 3661 49.50 1770 1902 4105 43.00 81.75B 29.25A 58.75A 62.25 UNCH 125 ---- 4110 39.00 78.00B 27.50A 54.00A 59.00 +14.50 459 44.50 231 503 4115 38.25 74.50B 25.75A 53.00A 56.00 UNCH 104 ---- 4120 36.50 71.00B 24.25A 56.75A 53.00 +13.00 1291 40.00 1085 1082 4125 34.50 67.75B 22.50A 56.00B 50.25 +12.50 893 37.75 404 412 4130 33.00 64.50B 21.00A 53.25B 47.50 +12.00 524 35.50 257 458 4135 30.25 61.25B 19.75A 42.75A 44.75 UNCH 198 ---- 4140 26.50 58.00B 18.25A 46.25B 42.25 +10.75 1876 31.50 231 1553 4145 26.50 55.00B 17.00A 43.75B 39.75 UNCH 279 ---- 4150 23.50 52.00B 15.75A 41.00B 37.50 +9.75 2992 27.75 1031 1891 4155 24.75 49.25B 14.75A 49.25B 35.25 UNCH 121 ---- 4160 22.50 46.25B 13.75A 36.25B 33.00 +8.75 1764 24.25 409 1443 4165 21.25 43.75B 12.75A 43.75B 30.75 UNCH 47 ---- 4170 18.00 41.00B 11.75A 26.75A 28.75 +7.75 363 21.00 94 477 4175 16.75 38.50B 10.75A 24.75A 27.00 +7.50 137 19.50 135 819 4180 15.75 36.25B 10.00A 28.50B 25.00 +6.75 1202 18.25 319 614 4185 16.00 34.00B 9.25A 21.50A 23.25 UNCH 78 ---- 4190 13.25 31.75B 8.50A 19.75A 21.50 +5.75 129 15.75 91 1519 4195 11.00 29.75B 7.75A 21.50A 20.00 UNCH 59 ---- 4200 11.75 27.75B 7.00 20.00A 18.50 +5.25 3903 13.25 349 1899 4205 16.25 16.25 16.25 19.75B 17.00 UNCH 2 ---- 4210 9.50 24.00B 6.00 14.25A 15.75 +4.50 2652 11.25 129 1090 4215 8.00 22.25B 5.50A 15.75B 14.50 UNCH 6 ---- 4220 7.25 20.50B 5.00 20.50B 13.25 +3.75 2438 9.50 366 2555 4225 7.25 19.00B 4.60A 19.00B 12.00 +3.25 87 8.75 21 601 4230 7.00 17.50B 4.25A 15.25B 11.00 +3.00 312 8.00 158 632 4235 6.75 16.00B 6.75 16.00B 10.00 UNCH 1 ---- 4240 6.00 14.75B 3.55A 10.00 9.25 +2.50 229 6.75 39 356 4245 5.00 13.50B 3.25A 7.50A 8.25 UNCH 26 ---- 4250 4.70 12.25B 3.00A 8.25 7.50 +2.00 1682 5.50 653 2040 4255 4.65 11.25B 2.70A 2.70A 6.75 UNCH 8 ---- 4260 4.05 10.25B 2.45A 6.75A 6.25 +1.60 464 4.65 870 910 4265 4.10 9.25B 2.25A 5.25A 5.50 UNCH 12 ---- 4270 3.80 8.25B 2.05A 8.25B 5.00 +1.15 19 3.85 2 365 4275 3.80 7.50B 1.85A 4.30A 4.60 +1.10 371 3.50 492 610 4280 3.15 6.75B 1.70A 3.70A 4.15 +.95 186 3.20 31 101 4285 2.20 6.25B 1.55A 2.95A 3.75 UNCH 158 ---- 4290 2.85 5.50 1.45A 3.15A 3.35 +.70 782 2.65 2 257 4300 1.90 4.60 1.20A 2.95A 2.75 +.55 1462 2.20 77 1095 4310 1.40 3.75B 1.00A 2.00A 2.25 +.45 149 1.80 77 375 4320 1.30 3.05B .85A 1.65A 1.80 +.30 594 1.50 75 635 4325 1.40 2.75B .80 2.75B 1.65 +.30 71 1.35 173 4330 1.35 2.45B .75A 2.45B 1.50 +.25 17 1.25 92 380 4340 .85 2.00B .65A .65A 1.25 +.20 54 1.05 5 181 4350 .75 1.60B .55A 1.00B 1.00 +.10 141 .90 5 1083 4360 .95 1.30B .50A .80A .85 +.10 49 .75 52 711 4370 .55 1.05B .40A 1.05B .75 +.10 34 .65 300 350 4375 .60 .95B .40A .95B .65 +.05 6 .60 251 251 4380 ---- .85B .35A .35A .60 +.05 .55 242 267 4390 ---- .70B .35A .35A .55 +.10 .45 45 4400 .40 .60B .30A .60B .45 +.05 1 .40 1471 1527 4410 ---- .50B .25A .25A .40 +.05 3 .35 142 4420 .25 .40B .25 .40B .35 +.05 208 .30 1 46 4425 .25 .35B .25 .35B .30 UNCH 33 .30 23 23 4430 ---- .35B ---- .35B .30 +.05 .25 452 4440 .25 .30B .20A .30B .25 UNCH 1 .25 22 4450 .25 .30 .25 .25A .20 UNCH 10 .20 6 46 4460 ---- .20B ---- .20B .20 +.05 .15 158 4470 ---- .20B ---- .20B .15 UNCH .15 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- .15A .15 UNCH ---- 4500 ---- ---- ---- ---- .15 +.05 .10 561 4550 ---- ---- ---- ---- .10 +.05 .05 518 4600 ---- ---- ---- ---- .10 +.05 .05 3 415 4650 ---- ---- ---- ---- .05 +.05 CAB 84 4700 .05 .05 .05 .05 .05 +.05 2 CAB 7 4800 ---- ---- ---- ---- .05 +.05 CAB 3455 4900 ---- ---- ---- ---- .05 +.05 CAB 63 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3275.50A 3275.50A 3328.50 +42.75 3285.75 900 ---- ---- 3175.75A 3175.75A 3228.50 +42.50 3186.00 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 3065.75A 3065.75A 3117.50 +42.50 3075.00 1100 ---- ---- 2966.25A 2966.25A 3018.00 +42.50 2975.50 1200 ---- ---- 2866.50A 2866.50A 2918.25 +42.25 2876.00 1300 ---- ---- 2767.00A 2767.00A 2818.75 +42.25 2776.50 1400 ---- ---- 2667.50A 2667.50A 2719.25 +42.25 2677.00 1500 ---- ---- 2568.00A 2568.00A 2619.75 +42.25 2577.50 1600 ---- ---- 2468.50A 2468.50A 2520.25 +42.25 2478.00 1700 ---- ---- 2369.00A 2369.00A 2420.75 +42.25 2378.50 1800 ---- ---- 2269.50A 2269.50A 2321.25 +42.25 2279.00 1900 ---- ---- 2170.00A 2170.00A 2221.75 +42.25 2179.50 2000 ---- ---- 2070.50A 2070.50A 2122.25 +42.25 2080.00 2100 ---- ---- 1971.00A 1971.00A 2022.75 +42.25 1980.50 2200 ---- ---- 1871.50A 1871.50A 1923.25 +42.25 1881.00 2300 ---- ---- 1772.00A 1772.00A 1823.75 +42.25 1781.50 2350 ---- ---- 1722.25A 1722.25A 1774.00 +42.25 1731.75 2400 ---- ---- 1672.50A 1672.50A 1724.25 +42.00 1682.25 2450 ---- ---- 1622.75A 1622.75A 1674.50 +42.00 1632.50 2500 ---- ---- 1573.00A 1573.00A 1624.75 +42.00 1582.75 2550 ---- ---- 1523.25A 1523.25A 1575.00 +42.00 1533.00 2600 ---- ---- 1473.50A 1473.50A 1525.25 +42.00 1483.25 2650 ---- ---- 1424.00A 1424.00A 1475.75 +42.00 1433.75 2700 ---- ---- 1374.25A 1374.25A 1426.00 +42.00 1384.00 2750 ---- ---- 1324.50A 1324.50A 1376.25 +42.00 1334.25 2800 ---- ---- 1274.75A 1274.75A 1326.50 +42.00 1284.50 2850 ---- ---- 1225.25A 1225.25A 1277.00 +42.00 1235.00 2900 ---- ---- 1175.50A 1175.50A 1227.25 +42.00 1185.25 2950 ---- ---- 1126.00A 1126.00A 1177.50 +41.75 1135.75 3000 ---- ---- 1076.25A 1076.25A 1128.00 +41.75 1086.25 3025 ---- ---- 1051.50A 1051.50A 1103.00 +41.75 1061.25 3050 ---- ---- 1026.75A 1026.75A 1078.25 +41.75 1036.50 3075 ---- ---- 1002.00A 1002.00A 1053.50 +41.75 1011.75 3100 ---- ---- 977.25A 977.25A 1028.75 +41.75 987.00 3125 ---- ---- 952.50A 952.50A 1004.00 +41.75 962.25 3140 ---- ---- 937.50A 937.50A 989.00 +41.50 947.50 3150 ---- ---- 927.75A 927.75A 979.25 +41.75 937.50 3160 ---- ---- 917.75A 917.75A 969.25 +41.75 927.50 3170 ---- ---- 908.00A 908.00A 959.25 +41.50 917.75 3175 ---- ---- 903.00A 903.00A 954.50 +41.75 912.75 3180 ---- ---- 898.00A 898.00A 949.50 +41.75 907.75 3190 ---- ---- 888.00A 888.00A 939.50 +41.50 898.00 3200 ---- ---- 878.25A 878.25A 929.75 +41.75 888.00 3210 ---- ---- 868.25A 868.25A 919.75 +41.50 878.25 3220 ---- ---- 858.50A 858.50A 909.75 +41.50 868.25 3225 ---- ---- 853.50A 853.50A 904.75 +41.50 863.25 3230 ---- ---- 848.50A 848.50A 900.00 +41.50 858.50 3240 ---- ---- 838.75A 838.75A 890.00 +41.50 848.50 3250 ---- ---- 828.75A 828.75A 880.00 +41.25 838.75 3260 ---- ---- 819.00A 819.00A 870.25 +41.50 828.75 3270 ---- ---- 809.00A 809.00A 860.25 +41.25 819.00 3275 ---- ---- 804.00A 804.00A 855.50 +41.50 814.00 3280 ---- ---- 799.25A 799.25A 850.50 +41.50 809.00 3290 ---- ---- 789.25A 789.25A 840.50 +41.25 799.25 3300 ---- ---- 779.50A 779.50A 830.75 +41.50 789.25 3310 ---- ---- 769.50A 769.50A 820.75 +41.25 779.50 3320 ---- ---- 759.75A 759.75A 811.00 +41.50 769.50 3325 ---- ---- 754.75A 754.75A 806.00 +41.25 764.75 3330 ---- ---- 749.75A 749.75A 801.00 +41.25 759.75 3340 ---- ---- 740.00A 740.00A 791.25 +41.50 749.75 3350 ---- ---- 730.25A 730.25A 781.25 +41.25 740.00 3360 ---- ---- 720.25A 720.25A 771.50 +41.25 730.25 3370 ---- ---- 710.50A 710.50A 761.50 +41.25 720.25 3375 ---- ---- 705.50A 705.50A 756.50 +41.00 715.50 3380 ---- ---- 700.75A 700.75A 751.75 +41.25 710.50 3390 ---- ---- 690.75A 690.75A 741.75 +41.00 700.75 3400 ---- ---- 681.00A 681.00A 732.00 +41.25 690.75 3410 ---- ---- 671.25A 671.25A 722.00 +41.00 681.00 3420 ---- ---- 661.50A 661.50A 712.25 +41.00 671.25 3425 ---- ---- 656.50A 656.50A 707.25 +41.00 666.25 3430 ---- ---- 651.50A 651.50A 702.25 +40.75 661.50 3440 ---- ---- 641.75A 641.75A 692.50 +41.00 651.50 3450 ---- ---- 632.00A 632.00A 682.75 +41.00 641.75 3460 ---- ---- 622.25A 622.25A 672.75 +40.75 632.00 3470 ---- ---- 612.50A 612.50A 663.00 +40.75 622.25 3475 ---- ---- 607.75A 607.75A 658.00 +40.50 617.50 3480 ---- ---- 602.75A 602.75A 653.25 +40.75 612.50 3490 ---- ---- 593.00A 593.00A 643.50 +40.75 602.75 3500 ---- ---- 583.25A 583.25A 633.50 +40.50 593.00 3510 ---- ---- 573.75A 573.75A 623.75 +40.50 583.25 3520 ---- ---- 564.00A 564.00A 614.00 +40.25 573.75 3525 ---- ---- 559.00A 559.00A 609.00 +40.25 568.75 3530 ---- ---- 554.25A 554.25A 604.25 +40.25 564.00 3540 ---- ---- 544.50A 544.50A 594.50 +40.25 554.25 3550 ---- ---- 535.00A 535.00A 584.50 +40.00 544.50 3560 ---- ---- 525.25A 525.25A 574.75 +39.75 535.00 3570 ---- ---- 515.75A 515.75A 565.25 +40.00 525.25 3575 ---- ---- 511.00A 511.00A 560.25 +39.75 520.50 3580 ---- ---- 506.00A 506.00A 555.50 +40.00 515.50 3590 ---- ---- 496.50A 496.50A 545.75 +39.75 506.00 3600 ---- ---- 487.00A 487.00A 536.00 +39.50 496.50 3610 ---- ---- 477.50A 477.50A 526.25 +39.50 486.75 3620 ---- ---- 468.00A 468.00A 516.75 +39.50 477.25 3625 ---- ---- 463.25A 463.25A 511.75 +39.25 472.50 3630 ---- ---- 458.50A 458.50A 507.00 +39.25 467.75 3640 ---- ---- 449.00A 449.00A 497.25 +39.00 458.25 3650 ---- ---- 439.50A 439.50A 487.75 +39.00 448.75 3660 ---- ---- 430.25A 430.25A 478.00 +38.75 439.25 3670 ---- ---- 420.75A 420.75A 468.50 +38.75 429.75 3675 ---- ---- 416.00A 416.00A 463.75 +38.50 425.25 3680 ---- ---- 411.50A 411.50A 459.00 +38.50 420.50 3690 ---- ---- 402.00A 402.00A 449.25 +38.25 411.00 3700 ---- ---- 387.00A 387.00A 439.75 +38.00 401.75 3710 ---- ---- 378.00A 378.00A 430.25 +37.75 392.50 3720 ---- 401.75B 368.75A 368.75A 420.75 +37.50 383.25 3725 ---- 403.50B 364.25A 364.25A 416.25 +37.75 378.50 3730 ---- 399.50B 359.50A 359.50A 411.50 +37.50 374.00 3740 ---- 403.00B 350.50A 350.50A 402.00 +37.25 364.75 3750 ---- 397.75B 341.50A 341.50A 392.75 +37.00 355.75 3760 ---- 388.50B 332.50A 332.50A 383.25 +36.75 346.50 3770 ---- 379.50B 323.50A 323.50A 374.00 +36.50 337.50 14 3775 ---- 375.00B 319.25A 319.25A 369.25 +36.25 333.00 3780 ---- 370.50B 314.75A 314.75A 364.75 +36.25 328.50 3790 ---- 361.50B 306.00A 306.00A 355.50 +36.00 319.50 3800 ---- 352.50B 297.00A 297.00A 346.25 +35.50 310.75 46 3810 ---- 343.25B 288.50A 288.50A 337.00 +35.00 302.00 32 3820 ---- 334.25B 279.75A 279.75A 328.00 +35.00 293.00 10 3825 ---- 330.00B 275.50A 275.50A 323.50 +34.75 288.75 14 3830 ---- 325.50B 251.75A 251.75A 319.00 +34.50 284.50 4 3840 ---- 316.50B 243.50A 243.50A 310.00 +34.25 275.75 68 3850 ---- 307.75B 235.25A 235.25A 301.00 +33.75 267.25 1 4 3860 ---- 299.00B 227.00A 227.00A 292.00 +33.25 258.75 28 3870 235.25 290.25B 219.00A 246.50B 283.25 +33.00 14 250.25 70 3875 ---- 285.75B 214.75A 214.75A 278.75 +32.75 246.00 28 3880 ---- 281.50B 210.75A 210.75A 274.50 +32.75 241.75 22 3890 ---- 272.75B 203.00A 203.00A 265.75 +32.25 233.50 1 30 3900 218.50 264.25B 195.25A 195.25A 257.00 +31.75 1 225.25 29 3910 ---- 255.75B 187.50A 187.50A 248.50 +31.25 217.25 33 3920 ---- 247.25B 179.75A 179.75A 240.00 +30.75 209.25 14 3925 195.75 243.00B 176.00A 176.00A 235.75 +30.50 1 205.25 1 3 3930 ---- 239.00B 172.25A 172.25A 231.50 +30.25 201.25 28 3940 ---- 235.25B 164.75A 164.75A 223.00 +29.75 193.25 19 3950 ---- 235.50B 157.50A 157.50A 214.75 +29.25 185.50 1 4 3960 ---- 230.50B 150.25A 150.25A 206.50 +28.50 178.00 20 3970 ---- 222.25B 143.25A 143.25A 198.50 +28.00 170.50 2 3 3975 ---- 218.00B 139.75A 139.75A 194.50 +27.75 166.75 1 3980 ---- 213.75B 136.50A 136.50A 190.50 +27.50 163.00 38 3990 ---- 205.50B 129.50A 129.50A 182.50 +26.75 155.75 21 4000 172.00 197.50B 123.00A 197.50B 174.75 +26.25 1 148.50 20 4010 ---- 189.25B 116.50A 116.50A 167.00 +25.50 141.50 19 4020 ---- 181.50B 110.25A 110.25A 159.50 +25.00 134.50 14 54 4025 125.50 177.50B 107.00A 107.00A 155.75 +24.50 17 131.25 11 4030 115.00 173.50B 104.00A 104.00A 152.00 +24.25 1 127.75 15 49 4040 113.25 165.75B 98.00A 98.00A 144.75 +23.50 17 121.25 28 33 4050 106.75 158.25B 92.00A 92.00A 137.50 +22.75 15 114.75 48 4060 100.25 150.75B 86.25A 150.75B 130.50 +22.25 1 108.25 2 33 4070 98.50 143.25B 80.75A 143.25B 123.75 +21.50 3 102.25 46 4075 94.50 139.75B 78.25A 139.75B 120.25 +21.00 18 99.25 47 74 4080 91.75 136.25B 75.50A 113.75A 117.00 +20.75 15 96.25 38 26 4090 85.00 129.00B 70.50A 70.50A 110.50 +20.00 22 90.50 10 38 4100 81.00 122.25B 65.75A 65.75A 104.00 +19.25 127 84.75 75 156 4110 71.75 115.50B 61.25A 61.25A 97.75 +18.25 17 79.50 292 4120 71.25 109.00B 56.75A 109.00B 91.75 +17.50 2 74.25 286 402 4125 67.50 105.75B 54.75A 54.75A 89.00 +17.50 42 71.50 25 4130 66.50 102.50B 52.50A 101.75B 86.00 +17.00 34 69.00 21 72 4140 64.00 96.25B 48.50A 48.50A 80.50 +16.25 45 64.25 297 278 4150 54.25 90.25B 44.75A 44.75A 75.00 +15.50 69 59.50 37 83 4160 52.75 84.50B 41.25A 73.25A 69.75 +14.50 126 55.25 48 51 4170 49.25 79.00B 37.75A 79.00B 64.75 +13.75 66 51.00 27 269 4175 46.50 76.25B 36.25A 76.25B 62.25 +13.25 92 49.00 52 75 4180 42.50 73.50B 34.50A 53.25A 60.00 +13.00 76 47.00 1 6 4190 ---- 68.25B 31.50A 31.50A 55.50 +12.25 12 43.25 10 14 4200 48.00 63.50B 28.75A 63.50B 51.00 +11.50 150 39.50 68 137 4210 32.50 58.75B 26.25A 26.25A 47.00 +10.75 16 36.25 51 4220 33.75 54.25B 23.75A 45.50A 43.00 +10.00 99 33.00 9 4225 28.25 52.00B 22.75A 52.00B 41.25 +9.75 119 31.50 10 59 4230 40.50 49.75B 21.50A 37.00A 39.50 +9.50 42 30.00 10 4240 45.00 45.75B 19.50A 34.50A 36.00 +8.75 46 27.25 2 23 4250 37.00 42.00B 17.75A 34.75A 32.75 +8.00 7 24.75 2 83 4260 ---- 38.25B 16.00A 16.00A 29.75 +7.25 22.50 7 4270 ---- 35.00B 14.50A 14.50A 27.00 +6.75 117 20.25 61 73 4275 32.75 33.25B 13.75A 24.50A 25.75 +6.50 101 19.25 1 99 4280 ---- 31.75B 13.00A 13.00A 24.50 +6.25 18.25 1 86 4290 21.25 28.75B 11.50A 19.25A 22.00 +5.75 40 16.25 106 4300 26.00 26.00 10.50A 19.00A 20.00 +5.25 58 14.75 3 84 4310 11.25 23.50B 9.50A 17.00A 18.00 +4.75 210 13.25 101 4320 19.75 21.25B 8.50A 15.25A 16.00 +4.25 7 11.75 56 4325 18.25 20.25B 8.00A 14.50A 15.25 +4.25 1 11.00 150 4330 ---- 19.00B 7.50A 7.50A 14.50 +4.00 10.50 9 4340 12.00 17.25B 6.75A 11.25A 13.00 +3.50 63 9.50 110 251 4350 12.75 15.25B 6.00A 11.00A 11.50 +3.25 1 8.25 6 194 4360 ---- 13.75B 5.50A 5.50A 10.25 +2.75 22 7.50 604 4370 ---- 12.25B 4.80A 4.80A 9.25 +2.50 118 6.75 2 179 4375 ---- 11.50B 4.55A 4.55A 8.75 +2.50 6.25 3 4380 ---- 11.00B 4.30A 4.30A 8.25 +2.25 6.00 1 12 4390 ---- 9.75B 3.90A 3.90A 7.25 +2.00 5.25 18 33 4400 4.20 8.50B 3.50A 8.50B 6.50 +1.85 9 4.65 592 4410 6.00 7.75B 3.10A 6.00 5.75 +1.60 8 4.15 5 135 4420 5.50 6.75B 2.80A 6.75B 5.00 +1.30 7 3.70 1 28 4425 5.50 6.25B 2.65A 4.65A 4.80 +1.30 7 3.50 5 20 4430 5.25 6.00B 2.50A 4.40A 4.50 +1.20 7 3.30 107 4440 4.75 5.25B 2.30A 3.90A 4.00 +1.05 7 2.95 287 282 4450 4.50 4.80B 2.05A 4.80B 3.55 +.90 16 2.65 10 439 4460 2.10 4.25 1.90A 3.15A 3.20 +.85 180 2.35 9 4470 ---- 3.75B 1.70A 1.70A 2.85 +.70 4 2.15 3 4475 1.80 3.55B 1.65A 3.55B 2.70 +.70 180 2.00 1 4480 1.65 3.35B 1.55A 3.35B 2.55 +.65 192 1.90 4490 ---- ---- ---- 1.45A 2.30 UNCH ---- 4500 2.10 2.65B 1.30A 2.20 2.05 +.50 112 1.55 5 714 4550 1.40 1.65 .90A 1.30 1.30 +.30 58 1.00 50 4600 .85 1.00 .65A .80 .80 +.10 68 .70 8 65 4650 ---- .60B ---- .60B .55 +.05 16 .50 9 4700 .50 .55 .45 .50 .45 +.10 183 .35 1 43 4800 ---- ---- ---- ---- .30 +.05 45 .25 2 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 350 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3264.75A 3264.75A 3316.50 +42.50 3274.00 900 ---- ---- 3165.25A 3165.25A 3217.00 +42.50 3174.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40854 21267 60417 EW2 FEB23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 71 2300 ---- ---- ---- ---- CAB UNCH CAB 54 2350 ---- ---- ---- ---- CAB UNCH CAB 50 2400 ---- ---- ---- ---- CAB UNCH CAB 152 2450 ---- ---- ---- ---- .05 +.05 CAB 126 2500 .05 .05 .05 .05 .05 +.05 5 CAB 106 2550 ---- ---- ---- ---- .05 +.05 CAB 10 2600 ---- ---- ---- ---- .05 UNCH .05 192 2650 ---- ---- ---- ---- .05 UNCH .05 1 2700 ---- ---- ---- ---- .05 UNCH .05 70 2750 .05 .05 .05 .05 .10 +.05 2 .05 2375 2800 ---- ---- ---- ---- .10 +.05 .05 189 2850 ---- ---- ---- ---- .10 +.05 .05 21 2875 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 40 2925 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 104 985 2975 ---- ---- ---- ---- .10 UNCH .10 10 3000 ---- ---- ---- ---- .10 UNCH .10 5 228 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 371 3060 ---- ---- ---- ---- .10 -.05 .15 6 3070 ---- ---- ---- ---- .10 -.05 .15 3 3075 .15 .15 .15 .15 .10 -.05 2 .15 5 3080 ---- ---- ---- ---- .10 -.05 .15 3 3090 ---- ---- ---- ---- .10 -.05 .15 249 3100 .15 .15 .10 .10 .10 -.05 112 .15 20 121 3110 ---- ---- ---- ---- .10 -.05 .15 353 3120 ---- ---- .15A .15A .10 -.10 .20 51 3125 ---- ---- .15A .15A .10 -.10 .20 15 3130 ---- ---- .15A .15A .10 -.10 .20 7 3140 ---- ---- .15A .15A .10 -.10 .20 33 3150 .15 .15 .15 .15 .10 -.10 5 .20 1359 3160 .15 .15 .15 .15 .10 -.10 5 .20 134 370 3170 ---- ---- .15A .15A .10 -.10 .20 33 3175 ---- ---- .15A .15A .10 -.10 .20 46 3180 ---- ---- .15A .15A .10 -.10 .20 52 3190 ---- ---- .15A .15A .10 -.10 .20 4 976 3200 .15 .15 .10 .10 .10 -.15 29 .25 1166 3210 ---- ---- .15A .15A .15 -.10 .25 85 3220 ---- ---- .15A .15A .15 -.10 .25 236 3225 ---- ---- .15A .15A .15 -.10 .25 32 3230 ---- ---- .15A .15A .15 -.10 .25 354 3240 ---- ---- .15A .15A .15 -.10 .25 133 3250 .15 .15 .15 .15 .15 -.10 16 .25 27 9538 3260 ---- ---- .15A .15A .15 -.10 .25 204 3270 ---- ---- .20A .20A .15 -.10 .25 885 3275 ---- ---- .20A .20A .15 -.15 .30 459 3280 .25 .25 .20A .20A .15 -.15 2 .30 671 3290 ---- ---- .20A .20A .15 -.15 .30 727 3300 .20 .20 .20 .20 .15 -.15 318 .30 887 3310 ---- ---- .20A .20A .15 -.15 .30 74 80 3320 ---- ---- .20A .20A .15 -.15 .30 314 3325 ---- ---- .20A .20A .15 -.15 .30 3330 .25 .25 .15A .15A .15 -.15 2 .30 1220 3340 ---- ---- .15A .15A .15 -.20 .35 254 3350 .30 .30 .15 .15 .15 -.20 53 .35 3 2697 3360 ---- ---- .20A .20A .20 -.15 .35 4 403 3370 ---- ---- .25A .25A .20 -.15 .35 4 243 3375 ---- ---- .25A .25A .20 -.15 .35 32 3380 ---- ---- .25A .25A .20 -.15 .35 481 3390 ---- ---- .25A .25A .20 -.20 .40 25 301 3400 ---- ---- .20A .20A .25 -.15 1 .40 4 1536 3410 ---- ---- .25A .25A .25 -.15 .40 2 283 3420 .20 .20 .20 .20 .25 -.15 2 .40 380 3425 .20 .20 .20 .20 .25 -.20 3 .45 20 30 3430 .40 .40 .25 .25 .30 -.15 28 .45 130 264 3440 .30 .30 .25A .30 .30 -.15 1 .45 2 1386 3450 .30 .30 .30 .30 .30 -.15 3 .45 4 456 3460 ---- ---- .30A .30A .30 -.20 .50 220 3470 .30 .30 .30 .30 .30 -.20 1 .50 505 3475 ---- ---- .30A .30A .30 -.20 .50 3480 ---- ---- .30A .30A .30 -.20 .50 4 430 3490 ---- ---- .30A .30A .30 -.25 .55 554 3500 .45 .45 .30 .35 .30 -.25 109 .55 309 9315 3510 .35 .35 .35 .35 .30 -.25 11 .55 298 3520 .45 .50B .35A .50B .35 -.25 5 .60 558 3525 .60 .60 .35A .35A .35 -.25 1 .60 1 496 3530 ---- ---- .35A .35A .35 -.25 .60 2 264 3540 .50 .50 .35 .35 .35 -.25 101 .60 477 3550 .40 .40 .35 .35 .40 -.25 40 .65 551 2354 3560 .55 .55 .40A .40A .40 -.25 1 .65 5 1529 3570 .60 .65B .40A .65B .40 -.30 1 .70 273 3575 .40 .40 .35 .40B .40 -.30 30 .70 6 131 3580 ---- ---- .40A .40A .40 -.30 .70 816 3590 ---- ---- .40A .40A .40 -.35 1 .75 356 3600 .65 .75 .40A .45 .45 -.30 154 .75 126 1472 3610 .75 .85 .45A .45A .50 -.30 30 .80 5 499 3620 ---- ---- .45A .45A .50 -.35 .85 642 3625 ---- ---- .45A .45A .50 -.35 .85 3630 .85 .90B .45A .45A .55 -.35 1 .90 1 1217 3640 ---- ---- .50A .50A .55 -.40 28 .95 18 303 3650 1.00 1.00 .50A .50A .55 -.45 63 1.00 4 2851 3660 ---- 1.10B .55A .55A .55 -.50 1.05 7 1369 3670 ---- 1.15B .55A .55A .60 -.50 1.10 6 1068 3675 ---- 1.20B .55A .55A .60 -.55 1.15 335 429 3680 1.05 1.25B .55 .65 .60 -.60 79 1.20 125 2699 3685 ---- ---- ---- .60A .60 UNCH ---- 3690 1.15 1.35B .60A .60A .65 -.60 3 1.25 652 3695 ---- ---- ---- .65A .65 UNCH ---- 3700 1.30 1.45B .55 .75 .65 -.70 137 1.35 1337 1534 3705 ---- ---- ---- .65A .70 UNCH ---- 3710 1.50 1.55B .65A .65A .70 -.70 28 1.40 7 660 3715 ---- ---- ---- .70A .75 UNCH ---- 3720 1.50 1.65B .70A 1.55B .75 -.75 25 1.50 22 1876 3725 1.50 1.75 .70 .85 .80 -.80 526 1.60 35 134 3730 1.60 1.80B .70 .80B .80 -.85 87 1.65 4 685 3735 ---- ---- ---- .75A .85 UNCH ---- 3740 1.75 1.95 .75 .80 .85 -.90 227 1.75 725 824 3745 ---- ---- ---- .80A .90 UNCH ---- 3750 1.85 2.15 .85A .85A .90 -1.00 116 1.90 458 4193 3755 ---- ---- ---- .85A .95 UNCH ---- 3760 2.10 2.35B .85 .85 .95 -1.10 432 2.05 7 778 3765 ---- ---- ---- .90A 1.00 UNCH ---- 3770 2.30 2.60B .90 .90 1.00 -1.25 210 2.25 120 1274 3775 2.40 2.75B .95A .95A 1.05 -1.30 18 2.35 68 117 3780 2.70 2.90B 1.00A 1.15B 1.10 -1.35 34 2.45 408 2220 3785 ---- ---- ---- 1.00A 1.10 UNCH ---- 3790 2.80 3.20B 1.05A 1.15A 1.15 -1.55 222 2.70 154 711 3795 ---- ---- ---- 1.10A 1.20 UNCH ---- 3800 3.05 3.55B 1.10 1.10 1.25 -1.70 4601 2.95 969 2711 3805 ---- ---- ---- 1.15A 1.25 UNCH ---- 3810 3.40 4.00B 1.20A 1.30A 1.30 -2.00 4 3.30 92 715 3815 3.65 4.20B 1.25A 4.20B 1.40 UNCH 84 ---- 3820 4.15 4.45B 1.30A 1.30A 1.45 -2.15 52 3.60 289 2127 3825 3.95 4.70B 1.25 1.40A 1.50 -2.30 253 3.80 297 431 3830 4.20 5.00B 1.40 1.65B 1.55 -2.45 914 4.00 607 1502 3835 5.25 5.25 1.45A 1.45A 1.65 UNCH 71 ---- 3840 4.90 5.50B 1.50A 1.50A 1.70 -2.75 186 4.45 196 417 3845 4.80 4.80 1.55A 5.75B 1.80 UNCH 3 ---- 3850 5.00 6.25 1.60 1.70A 1.90 -3.05 1109 4.95 2745 4208 3855 5.50 6.50B 1.70A 6.50B 2.00 UNCH 4 ---- 3860 6.00 7.00B 1.75A 1.85 2.10 -3.40 55 5.50 39 891 3865 ---- ---- ---- 1.80A 2.20 UNCH ---- 3870 6.75 8.00B 1.90A 2.00A 2.30 -3.95 53 6.25 59 753 3875 7.00 8.50B 2.00A 3.65B 2.40 -4.10 49 6.50 159 307 3880 7.00 9.00B 2.05A 2.70B 2.55 -4.20 189 6.75 200 675 3885 8.00 9.50B 2.15A 2.15A 2.70 UNCH 3 ---- 3890 9.75 10.25B 2.25 3.05B 2.80 -4.70 102 7.50 4 278 3895 4.50 4.50 2.35A 2.35A 3.00 UNCH 10 ---- 3900 8.75 11.50 2.45A 2.65A 3.15 -5.35 1870 8.50 2944 3153 3905 10.00 12.25B 2.55A 12.25B 3.30 UNCH 5 ---- 3910 10.50 13.00B 2.70A 3.60B 3.50 -6.00 172 9.50 72 536 3915 11.00 13.75B 2.85A 13.75B 3.70 UNCH 1 ---- 3920 11.75 14.50B 2.95A 3.20A 3.95 -6.55 237 10.50 190 679 3925 12.25 15.25B 3.10A 3.35 4.15 -7.10 286 11.25 138 861 3930 13.00 16.25B 3.30A 3.30A 4.40 -7.35 126 11.75 163 760 3935 14.00 17.25B 3.45A 3.45A 4.70 UNCH 55 ---- 3940 14.50 18.00B 3.65A 3.65A 5.00 -8.25 163 13.25 133 926 3945 15.75 19.25B 3.85A 19.25B 5.25 UNCH 57 ---- 3950 16.25 20.25B 4.05A 6.00B 5.50 -9.00 3340 14.50 1277 2452 3955 17.00 21.25B 4.30A 21.25B 6.00 UNCH 1 ---- 3960 18.25 22.50B 4.55A 5.25A 6.25 -10.00 214 16.25 188 404 3965 19.25 23.75B 4.80A 4.80A 6.75 UNCH 100 ---- 3970 19.75 25.00B 5.25A 5.25A 7.25 -10.75 135 18.00 346 754 3975 21.25 26.25B 5.50A 6.25B 7.75 -11.25 125 19.00 538 463 3980 22.00 27.75B 5.75A 8.50B 8.25 -11.75 389 20.00 904 1045 3985 23.75 29.00B 6.25A 6.25A 8.75 UNCH 145 ---- 3990 25.00 30.50B 6.50A 6.50A 9.25 -12.75 152 22.00 663 1463 3995 25.50 32.25B 7.00A 7.00A 9.75 UNCH 10 ---- 4000 27.00 33.75B 7.25A 8.50 10.50 -14.00 2437 24.50 2107 2165 4005 28.00 35.50B 7.75A 35.50B 11.00 UNCH 187 ---- 4010 29.50 37.25B 8.25A 12.50B 11.75 -15.00 759 26.75 368 1025 4015 30.75 39.25B 8.75A 10.25B 12.50 UNCH 35 ---- 4020 32.50 40.75B 9.25A 11.00B 13.25 -16.25 1071 29.50 618 696 4025 33.75 42.75B 9.75A 11.50A 14.25 -16.75 405 31.00 708 748 4030 36.00 44.75B 10.50A 10.50A 15.00 -17.50 405 32.50 765 994 4035 37.25 47.00B 11.00A 11.00A 16.00 UNCH 162 ---- 4040 38.75 49.00B 11.75A 13.75A 17.00 -18.50 911 35.50 400 536 4045 40.75 51.25B 12.50A 14.75A 18.00 UNCH 173 ---- 4050 42.00 53.50B 13.00 16.00 19.00 -20.00 1177 39.00 2190 1171 4055 44.25 56.25B 14.00A 16.75B 20.25 UNCH 134 ---- 4060 47.25 58.50B 14.75A 22.75B 21.25 -21.25 217 42.50 778 690 4065 49.25 61.25B 15.50A 19.00B 22.50 UNCH 76 ---- 4070 50.50 63.00B 16.50A 19.50A 24.00 -22.25 460 46.25 314 490 4075 52.75 65.50B 17.50A 20.75A 25.25 -23.00 278 48.25 382 486 4080 53.75 68.50B 18.50A 28.50B 26.75 -23.75 769 50.50 480 337 4085 57.25 71.25B 19.50A 30.00B 28.25 UNCH 153 ---- 4090 59.50 73.75B 20.75A 31.50B 29.75 -25.00 1544 54.75 629 467 4095 62.00 76.75B 22.00A 22.00A 31.50 UNCH 159 ---- 4100 63.25 79.75B 23.25A 29.25B 33.25 -26.25 378 59.50 13 255 4105 67.00 82.75B 24.50A 37.00B 35.00 UNCH 218 ---- 4110 68.50 86.00B 25.75A 32.50B 36.75 -27.75 735 64.50 22 88 4115 72.00 89.25B 27.25A 30.50A 38.75 UNCH 5 ---- 4120 76.75 92.75B 28.75A 43.25B 40.75 -29.00 3598 69.75 5 37 4125 82.25 96.00B 30.50A 45.50B 43.00 -29.50 326 72.50 5 47 4130 82.00 99.50B 32.25A 47.00B 45.25 -30.25 46 75.50 84 111 4135 86.00 103.00B 34.00A 49.50B 47.50 UNCH 77 ---- 4140 89.50 106.75B 35.75A 43.25A 50.00 -31.25 58 81.25 61 67 4145 95.25 110.50B 37.75A 37.75A 52.50 UNCH 19 ---- 4150 94.00 114.25B 39.75A 47.75A 55.25 -32.25 3477 87.50 53 159 4155 94.00 118.00B 41.75A 50.75A 58.00 UNCH 13 ---- 4160 105.25 122.00B 44.00A 56.75B 60.75 -33.25 687 94.00 115 103 4165 107.25 125.75B 46.25A 66.50B 63.50 UNCH 30 ---- 4170 109.00 129.75B 48.75A 57.75A 66.50 -34.50 4 101.00 29 4175 57.50 134.00B 51.25A 72.75B 69.50 -35.00 27 104.50 14 30 4180 ---- 138.25B 53.75A 137.25B 72.75 -35.25 650 108.00 14 4185 121.00 142.50B 56.50A 140.75B 76.00 UNCH 1 ---- 4190 124.75 146.75B 59.25A 59.25A 79.25 -36.25 1 115.50 1 4195 67.00 67.00 62.25A 62.25A 82.75 UNCH 1 ---- 4200 136.50 155.50B 65.25A 89.75B 86.25 -37.00 6 123.25 5 4205 ---- ---- ---- 68.25A 89.75 UNCH ---- 4210 154.00 164.25B 71.50A 71.50A 93.25 -38.00 1 131.25 4215 88.25 88.25 88.25 89.75B 97.00 UNCH 1 ---- 4220 ---- 173.25B 78.00A 172.25B 100.75 -38.75 139.50 4225 ---- 178.00B 81.50A 176.75B 104.75 -38.75 143.50 4230 99.50 182.50B 85.00A 101.00B 108.75 -39.00 1 147.75 1 4235 96.00 96.00 96.00 116.50B 112.75 UNCH 1 ---- 4240 162.75 191.75B 92.25A 93.25A 116.75 -39.75 2 156.50 4245 104.50 104.50 104.50 125.00B 121.00 UNCH 1 ---- 4250 ---- 201.25B 99.75A 199.50B 125.25 -40.25 165.50 1 1 4255 130.25 130.25 104.25A 104.25A 129.50 UNCH 1 ---- 4260 180.75 210.75B 108.25A 121.50A 133.75 -40.75 2 174.50 1 1 4265 ---- ---- ---- 112.50A 138.25 UNCH ---- 4270 196.75 220.25B 116.50A 116.50A 142.75 -40.75 3 183.50 1 1 4275 ---- 225.00B 120.75A 224.00B 147.25 -41.00 188.25 1 1 4280 200.25 230.00B 125.00A 125.00A 151.75 -41.25 1 193.00 4285 ---- ---- ---- 129.50A 156.25 UNCH ---- 4290 ---- 239.75B 133.75A 237.75B 161.00 -41.50 202.50 4300 236.50 249.50B 142.75A 142.75A 170.25 -41.75 1 212.00 4310 ---- 259.25B 151.75A 257.25B 179.75 -41.75 221.50 4320 ---- 269.00B 161.00A 267.50B 189.25 -42.00 231.25 4325 ---- 274.00B 165.75A 272.00B 194.25 -41.75 236.00 2 2 4330 ---- 278.75B 170.50A 276.25B 199.00 -42.00 241.00 4340 208.75 288.75B 180.00A 213.75B 208.75 -42.00 1 250.75 4350 ---- 298.75B 189.75A 296.00B 218.50 -42.00 260.50 4360 ---- 302.75B 199.25A 293.75B 228.25 -42.25 270.50 4370 ---- 305.75B 209.00A 303.50B 238.25 -42.00 280.25 4375 ---- 317.50B 214.00A 307.00B 243.25 -42.00 285.25 4380 ---- 322.50B 219.00A 322.25B 248.00 -42.25 290.25 4390 ---- 332.25B 235.00A 310.75B 258.00 -42.00 300.00 4400 ---- 342.25B 245.00A 342.00B 268.00 -42.00 310.00 4410 ---- 352.00B 255.00A 338.50B 277.75 -42.25 320.00 4420 ---- 362.00B 265.00A 361.75B 287.75 -42.25 330.00 4425 ---- 366.75B 270.00A 357.00B 292.75 -42.00 334.75 4430 ---- 371.75B 275.00A 349.75B 297.75 -42.00 339.75 4440 ---- 381.75B 285.00A 381.50B 307.75 -42.00 349.75 4450 ---- 391.50B 295.00A 381.50B 317.50 -42.25 359.75 4460 ---- 401.50B 318.50A 401.25B 327.50 -42.25 369.75 4470 ---- 411.25B 328.50A 401.00B 337.50 -42.25 379.75 4475 ---- 416.25B 333.25A 416.00B 342.50 -42.25 384.75 4480 ---- 421.25B 338.50A 421.00B 347.50 -42.25 389.75 4490 ---- ---- ---- 348.50A 357.50 UNCH ---- 4500 ---- 441.00B 358.50A 440.75B 367.50 -42.00 409.50 4550 ---- 469.75B 408.75A 408.75A 417.50 -42.00 459.50 4600 ---- 519.50B ---- ---- 467.25 -42.25 509.50 4650 ---- 569.50B ---- ---- 517.25 -42.00 559.25 4700 ---- 619.50B ---- ---- 567.25 -42.00 609.25 4800 ---- 719.25B ---- ---- 667.00 -42.00 709.00 4900 ---- 819.25B ---- ---- 767.00 -42.00 809.00 5000 ---- 919.00B ---- ---- 866.75 -42.00 908.75 5100 ---- 1018.75B ---- ---- 966.75 -42.00 1008.75 5200 ---- 1118.75B ---- ---- 1066.50 -42.00 1108.50 5300 ---- 1218.50B ---- ---- 1166.50 -42.00 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 350 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2 2300 ---- ---- .20A .20A .15 -.15 .30 12 2350 ---- ---- .25A .25A .20 -.10 .30 3 2400 ---- ---- .25A .25A .20 -.15 .35 5 2450 ---- ---- .30A .30A .20 -.20 .40 9 41 2500 ---- ---- .30A .30A .25 -.20 .45 2 31 2550 ---- ---- .35A .35A .30 -.20 .50 4 12 2600 ---- ---- .40A .40A .35 -.20 .55 1 2650 ---- ---- .45A .45A .40 -.25 .65 3 13 2700 .60 .65B .50A .65B .45 -.25 220 .70 24 2750 ---- ---- .55A .55A .55 -.25 .80 3 2800 ---- ---- .65A .65A .60 -.30 .90 24 2850 ---- ---- .70A .70A .70 -.30 1.00 20 2900 ---- ---- .80A .80A .80 -.30 1.10 77 2950 1.25 1.25 .85A .85A .90 -.35 6 1.25 77 3000 1.45 1.45 1.00A 1.00A 1.05 -.40 160 1.45 10 264 3025 1.65 1.65 1.05A 1.05A 1.10 -.40 3 1.50 16 3050 1.45 1.65B 1.10A 1.65B 1.20 -.40 1 1.60 22 3075 ---- 1.75B 1.20A 1.20A 1.30 -.40 1.70 26 3100 1.80 1.90B 1.25A 1.25A 1.40 -.45 2 1.85 9 80 3125 ---- 2.00B 1.35A 1.35A 1.50 -.45 1.95 4 10 3140 ---- 2.10B 1.40A 1.40A 1.55 -.45 2.00 3150 ---- 2.15B 1.45A 1.45A 1.60 -.50 2.10 1 40 3160 ---- 2.20B 1.45A 1.45A 1.60 -.55 2.15 3170 ---- 2.30B 1.50A 1.50A 1.65 -.55 2.20 18 3175 ---- 2.30B 1.55A 1.55A 1.70 -.50 2.20 3 3180 ---- 2.35B 1.55A 1.55A 1.70 -.55 2.25 1 3190 ---- 2.40B 1.60A 1.60A 1.75 -.55 2.30 199 3200 1.85 2.50B 1.65A 1.80A 1.80 -.55 4 2.35 7 81 3210 2.40 2.55B 1.70A 1.70A 1.85 -.60 3 2.45 1 17 3220 ---- 2.60B 1.75A 1.75A 1.90 -.60 2.50 3 3225 ---- 2.65B 1.75A 1.75A 1.90 -.65 2.55 1 3230 ---- 2.70B 1.80A 1.80A 1.95 -.60 1 2.55 1 211 3240 ---- 2.75B 1.85A 1.85A 2.00 -.65 2.65 155 3250 ---- 2.85B 1.90A 1.90A 2.05 -.65 2.70 209 3260 ---- 2.95B 1.95A 1.95A 2.10 -.70 2 2.80 4 3270 ---- 3.00B 2.00A 2.00A 2.15 -.70 2.85 1 60 3275 ---- 3.05B 2.00A 2.00A 2.20 -.70 2.90 4 3280 ---- 3.10B 2.05A 2.05A 2.25 -.70 1 2.95 5 206 3290 ---- 3.20B 2.10A 2.10A 2.30 -.75 3.05 66 78 3300 2.30 3.30B 2.15A 2.30A 2.35 -.75 4 3.10 2 107 3310 ---- 3.40B 2.20A 2.20A 2.45 -.75 3.20 35 3320 ---- 3.50B 2.30A 2.30A 2.50 -.80 3.30 4 15 3325 ---- 3.55B 2.30A 2.30A 2.55 -.80 3.35 8 3330 ---- 3.60B 2.35A 2.35A 2.55 -.85 2 3.40 1 253 3340 ---- 3.70B 2.40A 2.40A 2.65 -.85 3.50 91 3350 3.85 3.85 2.45A 2.65 2.70 -.90 27 3.60 9 101 3360 ---- 3.95B 2.55A 2.55A 2.80 -.90 1 3.70 1 79 3370 ---- 4.10B 2.60A 4.10B 2.90 -.90 26 3.80 185 3375 ---- 4.15B 2.65A 2.65A 2.90 -1.00 3 3.90 4 30 3380 ---- 4.25B 2.65A 2.65A 2.95 -1.00 3.95 194 258 3390 ---- 4.40B 2.75A 4.40B 3.05 -1.00 6 4.05 91 3400 4.30 4.55B 2.80A 2.80A 3.15 -1.05 5 4.20 14 363 3410 ---- 4.70B 2.90A 4.70B 3.25 -1.05 56 4.30 3 107 3420 ---- 4.85B 3.00A 4.85B 3.30 -1.15 4.45 10 99 3425 ---- 4.95B 3.05A 4.95B 3.35 -1.20 7 4.55 140 3430 3.25 5.00B 3.10A 3.10A 3.40 -1.20 61 4.60 116 247 3440 4.90 5.00 3.20A 3.20A 3.55 -1.20 4 4.75 4 116 3450 ---- 5.25B 3.30A 5.25B 3.65 -1.30 9 4.95 9 369 3460 ---- 5.50B 3.40A 5.50B 3.75 -1.25 1 5.00 5 58 3470 5.25 5.75B 3.50A 5.75B 3.90 -1.35 6 5.25 1 114 3475 ---- 5.75B 3.55A 5.75B 3.95 -1.55 5.50 1 19 3480 ---- 6.00B 3.60A 6.00B 4.05 -1.45 5.50 18 103 3490 6.00 6.25B 3.75A 3.75A 4.15 -1.60 1 5.75 2 13 3500 6.50 6.50 3.85A 4.20A 4.30 -1.70 193 6.00 17 140 3510 4.40 6.75B 4.00A 4.40 4.45 -1.80 6 6.25 4 222 3520 4.20 7.00B 4.10A 4.60B 4.60 -1.90 1 6.50 114 3525 ---- 7.25B 4.20A 7.00B 4.70 -1.80 6.50 61 3530 ---- 7.25B 4.25A 7.25B 4.75 -2.00 1 6.75 1 178 3540 ---- 7.50B 4.40A 7.50B 4.95 -2.05 1 7.00 22 3550 ---- 8.00B 4.55A 8.00B 5.25 -2.00 7.25 2 183 3560 4.85 8.25B 4.70A 5.25B 5.25 -2.25 22 7.50 4 32 3570 8.25 8.75B 4.90A 4.90A 5.50 -2.25 1 7.75 58 3575 ---- 9.00B 5.00A 8.75B 5.75 -2.25 8.00 1 150 3580 ---- 9.00B 5.25A 9.00B 5.75 -2.25 8.00 105 3590 ---- 9.50B 5.25A 9.50B 6.00 -2.50 8.50 4 3600 6.50 10.00B 5.50A 6.00A 6.25 -2.50 9 8.75 10 161 3610 ---- 10.50B 5.75A 10.50B 6.50 -2.75 10 9.25 18 3620 ---- 11.00B 6.00A 10.75B 6.75 -2.75 1 9.50 49 3625 ---- 11.25B 6.00A 11.25B 7.00 -2.75 9.75 3630 ---- 11.50B 6.25A 11.50B 7.00 -3.00 10.00 30 3640 12.00 12.00 6.50A 6.50A 7.50 -3.00 109 10.50 60 3650 12.00 12.50B 6.75A 7.50 7.75 -3.25 11 11.00 251 3660 ---- 13.25B 7.00A 13.25B 8.00 -3.25 11.25 30 3670 ---- 13.75B 7.25A 13.75B 8.50 -3.50 12.00 29 3675 ---- 14.25B 7.50A 14.25B 8.50 -3.75 3 12.25 4 3680 ---- 14.50B 7.75A 14.50B 8.75 -3.75 1 12.50 123 3690 ---- 15.25B 8.00A 15.25B 9.25 -3.75 1 13.00 1 5 3700 14.75 16.00B 8.25A 8.25A 9.75 -4.00 26 13.75 143 3710 ---- 16.75B 8.75A 16.75B 10.00 -4.25 2 14.25 76 86 3720 12.25 17.75B 9.00A 11.00B 10.50 -4.50 101 15.00 45 3725 ---- 18.00B 9.25A 18.00B 10.75 -4.75 9 15.50 2 207 3730 12.25 18.50B 9.50A 9.50A 11.00 -4.75 3 15.75 153 3740 14.75 19.50B 10.00A 10.00A 11.50 -5.00 4 16.50 7 25 3750 14.25 20.50B 10.50A 11.25A 12.25 -5.00 11 17.25 32 128 3760 16.00 21.75B 11.00A 11.00A 12.75 -5.50 23 18.25 3 81 3770 ---- 23.00B 11.50A 22.75B 13.50 -5.50 1 19.00 1 108 3775 ---- 23.50B 11.75A 23.50B 13.75 -5.75 19.50 78 3780 ---- 24.00B 12.00A 24.00B 14.00 -6.00 20.00 53 63 3790 13.25 25.25B 12.75A 15.00B 14.75 -6.25 4 21.00 33 221 3800 14.25 26.50B 13.25A 14.25 15.50 -6.75 2 22.25 98 123 3810 ---- 28.00B 14.00A 28.00B 16.50 -6.75 6 23.25 1 59 3820 ---- 29.50B 14.75A 29.50B 17.25 -7.25 24.50 1 80 3825 ---- 30.25B 15.00A 30.25B 17.75 -7.25 25.00 30 3830 ---- 31.00B 15.50A 31.00B 18.00 -7.75 25.75 70 141 3840 ---- 32.50B 16.25A 32.50B 19.00 -8.00 27.00 6 115 3850 31.00 34.25B 17.00A 18.50B 20.00 -8.25 5 28.25 153 313 3860 32.75 36.00B 17.75A 36.00B 21.00 -8.75 56 29.75 49 3870 ---- 38.00B 18.75A 38.00B 22.25 -9.00 31.25 94 3875 ---- 38.75B 19.25A 38.75B 22.75 -9.25 32.00 35 78 3880 36.50 39.75B 19.75A 19.75A 23.25 -9.50 27 32.75 75 3890 37.75 42.00B 20.75A 20.75A 24.50 -10.00 2 34.50 42 69 3900 28.25 44.00B 21.75A 21.75A 25.75 -10.50 10 36.25 13 289 3910 ---- 46.25B 23.00A 46.25B 27.25 -10.75 38.00 78 3920 30.75 48.75B 24.00A 24.00A 28.75 -11.25 4 40.00 29 3925 42.25 49.75B 24.75A 24.75A 29.50 -11.50 57 41.00 200 3930 ---- 51.00B 25.25A 51.00B 30.25 -11.75 42.00 46 3940 ---- 53.75B 26.75A 53.75B 31.75 -12.25 44.00 38 3950 ---- 56.25B 28.00A 56.25B 33.50 -12.75 46.25 29 495 3960 54.25 59.25B 29.50A 29.50A 35.25 -13.25 21 48.50 51 3970 ---- 62.00B 31.00A 62.00B 37.00 -14.00 3 51.00 1 94 3975 ---- 63.50B 31.75A 63.50B 38.00 -14.25 1 52.25 49 51 3980 ---- 65.25B 32.75A 65.00B 39.00 -14.50 53.50 24 125 3990 60.50 68.25B 34.25A 34.25A 41.00 -15.25 24 56.25 1 4000 40.25 71.75B 36.25A 40.25 43.25 -15.75 44 59.00 42 308 4010 63.25 75.25B 38.00A 75.25B 45.50 -16.25 26 61.75 24 266 4020 ---- 79.00B 40.00A 78.75B 47.75 -17.25 65.00 46 4025 71.00 80.75B 41.00A 57.00B 49.00 -17.50 26 66.50 74 4030 71.75 82.75B 42.25A 47.00B 50.25 -17.75 20 68.00 58 4040 77.75 86.75B 44.25A 44.25A 53.00 -18.50 18 71.50 1 40 4050 52.00 91.25B 46.75A 57.25B 55.75 -19.00 354 74.75 23 58 4060 82.50 95.25B 49.25A 49.25A 58.75 -19.75 37 78.50 5 235 4070 ---- 100.00B 51.75A 99.75B 61.75 -20.50 39 82.25 53 160 4075 87.75 102.50B 53.00A 53.00A 63.25 -21.00 37 84.25 1 74 4080 98.00 104.75B 54.50A 54.50A 65.00 -21.25 71 86.25 2 4090 ---- 109.00B 57.25A 109.00B 68.50 -22.00 90.50 1 2 4100 99.00 113.75B 60.50A 83.00B 72.00 -22.75 19 94.75 29 4110 86.50 119.00B 63.50A 77.75B 75.75 -23.50 22 99.25 15 50 4120 90.00 124.75B 67.00A 67.00A 79.75 -24.25 36 104.00 3 4125 ---- 127.50B 68.75A 127.25B 81.75 -24.75 106.50 34 35 4130 91.00 130.25B 70.50A 70.50A 83.75 -25.25 17 109.00 16 4140 120.25 136.25B 74.25A 82.75B 88.00 -26.00 2 114.00 1 2 4150 126.00 142.50B 78.25A 78.25A 92.75 -26.50 1 119.25 17 42 4160 131.50 148.75B 82.25A 148.50B 97.50 -27.25 19 124.75 2 4170 137.75 155.25B 86.75A 94.50A 102.25 -28.25 88 130.50 1 4175 138.75 158.75B 88.75A 108.00B 105.00 -28.50 13 133.50 2 4180 147.25 162.00B 91.25A 91.25A 107.50 -29.00 5 136.50 1 2 4190 152.00 169.00B 96.00A 96.00A 113.00 -29.75 2 142.75 4200 ---- 176.25B 101.00A 175.75B 118.50 -30.50 2 149.00 16 4210 ---- 183.50B 106.25A 183.25B 124.25 -31.25 155.50 4220 ---- 191.25B 111.75A 190.75B 130.50 -32.00 162.50 1 15 4225 ---- 195.00B 114.50A 194.50B 133.50 -32.50 2 166.00 2 4230 ---- 198.75B 117.25A 198.50B 136.75 -32.75 169.50 15 4240 ---- 203.00B 123.25A 203.00B 143.25 -33.25 176.50 1 1 4250 ---- 201.75B 129.25A 201.75B 150.00 -34.00 184.00 2 2 4260 ---- 204.25B 135.75A 203.75B 157.00 -34.50 191.50 14 4270 ---- 212.25B 142.25A 211.75B 164.25 -35.00 199.25 4275 ---- 216.25B 145.75A 215.75B 167.75 -35.50 2 203.25 2 2 4280 ---- 220.25B 149.00A 219.75B 171.50 -35.75 207.25 4290 ---- 228.75B 156.00A 228.25B 179.00 -36.50 215.50 4300 ---- 237.25B 163.25A 236.75B 187.00 -36.75 2 223.75 4310 ---- 246.00B 170.75A 245.75B 194.75 -37.25 232.00 4320 ---- 252.25B 178.25A 252.25B 203.00 -37.75 240.75 4325 ---- 254.00B 182.25A 252.00B 207.00 -38.00 245.00 4330 ---- 258.50B 203.00A 203.00A 211.25 -38.00 249.25 4340 ---- 267.25B 211.25A 211.25A 219.75 -38.50 258.25 4350 ---- 276.25B 220.00A 220.00A 228.25 -38.75 267.00 4360 ---- 285.50B 228.75A 228.75A 237.00 -39.25 276.25 4370 ---- 294.75B 237.50A 237.50A 245.75 -39.50 285.25 4375 ---- 299.25B 242.00A 242.00A 250.25 -39.50 289.75 4380 ---- 304.00B 246.50A 246.50A 254.75 -39.75 294.50 4390 ---- 313.25B 255.75A 255.75A 263.75 -40.00 303.75 4400 ---- 322.75B 264.75A 264.75A 273.00 -40.25 313.25 4410 ---- 332.25B 274.25A 274.25A 282.25 -40.25 322.50 4420 ---- 341.75B 283.75A 283.75A 291.50 -40.50 332.00 4425 ---- 346.50B 288.75A 288.75A 296.25 -40.50 336.75 4430 ---- 351.25B 293.50A 293.50A 300.75 -41.00 341.75 4440 ---- 361.00B 303.25A 303.25A 310.25 -41.00 351.25 4450 ---- 370.75B 313.25A 313.25A 319.75 -41.25 361.00 4460 ---- 374.50B 323.00A 323.00A 329.50 -41.00 370.50 4470 ---- 384.00B 333.00A 333.00A 339.00 -41.25 380.25 4475 ---- 395.00B 338.00A 338.00A 343.75 -41.50 385.25 4480 ---- 399.75B 343.00A 343.00A 348.75 -41.25 390.00 4490 ---- ---- ---- 353.25A 358.25 UNCH ---- 4500 ---- 419.50B 363.25A 363.25A 368.00 -41.50 409.50 4550 ---- 468.75B 414.00A 414.00A 417.00 -41.75 458.75 4600 ---- 518.25B ---- ---- 466.25 -42.00 508.25 4650 ---- 567.75B ---- ---- 515.75 -42.00 557.75 4700 ---- 617.50B ---- ---- 565.50 -42.00 607.50 4800 ---- 716.75B ---- ---- 665.00 -41.75 706.75 4900 ---- 816.25B ---- ---- 764.25 -42.00 806.25 5000 ---- 915.75B ---- ---- 863.75 -42.00 905.75 5100 ---- 1015.25B ---- ---- 963.25 -42.00 1005.25 5200 ---- 1114.50B ---- ---- 1062.75 -42.00 1104.75 5300 ---- ---- ---- ---- 1162.25 -42.00 1204.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42818 30259 133600 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3970.50A 3970.50A 4024.00 +42.75 3981.25 2188 33134 1000 ---- ---- 3073.00A 3073.00A 3125.75 +42.50 3083.25 1 1 1100 ---- ---- 2973.25A 2973.25A 3026.00 +42.50 2983.50 1200 ---- ---- 2873.50A 2873.50A 2926.25 +42.50 2883.75 1300 ---- ---- 2773.50A 2773.50A 2826.50 +42.50 2784.00 1400 ---- ---- 2673.75A 2673.75A 2726.75 +42.50 2684.25 1500 ---- ---- 2574.00A 2574.00A 2626.75 +42.25 2584.50 1600 ---- ---- 2474.25A 2474.25A 2527.00 +42.50 2484.50 1700 ---- ---- 2374.50A 2374.50A 2427.25 +42.50 2384.75 1800 ---- ---- 2274.75A 2274.75A 2327.50 +42.50 2285.00 1900 ---- ---- 2175.00A 2175.00A 2227.75 +42.50 2185.25 2000 ---- ---- 2075.25A 2075.25A 2128.00 +42.50 2085.50 2100 ---- ---- 1975.00A 1975.00A 2028.00 +42.25 1985.75 2160 32762 2150 ---- ---- 1925.50A 1925.50A 1978.25 +42.50 1935.75 2200 ---- ---- 1875.75A 1875.75A 1928.25 +42.25 1886.00 2250 ---- ---- 1825.75A 1825.75A 1878.50 +42.50 1836.00 2300 ---- ---- 1776.00A 1776.00A 1828.50 +42.25 1786.25 2350 ---- 1754.75B 1726.00A 1726.00A 1778.75 +42.50 1736.25 2400 ---- 1705.50B 1676.00A 1676.00A 1728.75 +42.25 1686.50 2450 ---- 1656.25B 1626.25A 1626.25A 1678.75 +42.25 1636.50 2500 ---- 1607.00B 1575.75A 1575.75A 1629.00 +42.50 1586.50 2550 ---- 1557.75B 1525.25A 1525.25A 1579.00 +42.25 1536.75 2600 ---- 1508.25B 1474.75A 1474.75A 1529.25 +42.50 1486.75 2650 ---- 1459.00B 1424.25A 1424.25A 1479.25 +42.25 1437.00 2700 ---- 1409.75B 1373.75A 1373.75A 1429.50 +42.50 1387.00 2750 ---- 1360.50B 1323.25A 1323.25A 1379.50 +42.25 1337.25 2800 ---- 1311.25B 1272.50A 1272.50A 1329.75 +42.50 1287.25 3 2850 ---- 1261.75B 1222.00A 1222.00A 1279.75 +42.25 1237.50 2900 ---- 1212.50B 1171.50A 1171.50A 1230.00 +42.25 1187.75 2910 ---- 1202.75B 1161.50A 1161.50A 1220.00 +42.25 1177.75 2920 ---- 1192.75B 1151.25A 1151.25A 1210.00 +42.25 1167.75 2930 ---- 1183.00B 1141.25A 1141.25A 1200.00 +42.25 1157.75 2940 ---- 1173.25B 1131.25A 1131.25A 1190.00 +42.25 1147.75 2950 ---- 1163.25B 1121.00A 1121.00A 1180.00 +42.25 1137.75 2960 ---- 1153.50B 1111.00A 1111.00A 1170.00 +42.25 1127.75 2970 ---- 1143.50B 1100.75A 1100.75A 1160.00 +42.25 1117.75 2980 ---- 1133.75B 1090.75A 1090.75A 1150.00 +42.25 1107.75 2990 ---- 1123.75B 1080.50A 1080.50A 1140.00 +42.25 1097.75 3000 ---- 1114.00B 1070.50A 1070.50A 1130.00 +42.00 1088.00 2 3010 ---- 1104.25B 1060.50A 1060.50A 1120.25 +42.25 1078.00 3020 ---- 1094.25B 1050.25A 1050.25A 1110.25 +42.25 1068.00 3025 ---- 1089.25B 1045.25A 1045.25A 1105.25 +42.25 1063.00 3030 ---- 1084.50B 1040.25A 1040.25A 1100.25 +42.25 1058.00 3040 ---- 1074.50B 1030.00A 1030.00A 1090.25 +42.25 1048.00 3050 ---- 1064.75B 1020.00A 1020.00A 1080.25 +42.25 1038.00 3060 ---- 1054.75B 1010.00A 1010.00A 1070.25 +42.25 1028.00 3070 ---- 1045.00B 999.75A 999.75A 1060.25 +42.25 1018.00 3075 ---- 1040.00B 994.75A 994.75A 1055.25 +42.25 1013.00 3080 ---- 1035.25B 989.75A 989.75A 1050.25 +42.00 1008.25 3090 ---- 1025.25B 979.50A 979.50A 1040.25 +42.00 998.25 3100 ---- 1015.50B 969.50A 969.50A 1030.25 +42.00 988.25 6 3110 ---- 1005.50B 959.50A 959.50A 1020.50 +42.25 978.25 3120 ---- 995.75B 949.25A 949.25A 1010.50 +42.25 968.25 3125 ---- 990.75B 944.25A 944.25A 1005.50 +42.25 963.25 3130 ---- 986.00B 939.25A 939.25A 1000.50 +42.25 958.25 3140 ---- 976.00B 929.00A 929.00A 990.50 +42.25 948.25 3150 ---- 966.25B 919.00A 919.00A 980.50 +42.00 938.50 3160 ---- 956.25B 909.00A 909.00A 970.50 +42.00 928.50 3170 ---- 946.50B 898.75A 898.75A 960.50 +42.00 918.50 1 3175 ---- 941.50B 893.75A 893.75A 955.50 +42.00 913.50 3180 ---- 936.50B 888.75A 888.75A 950.50 +42.00 908.50 3190 ---- 926.75B 878.50A 878.50A 940.75 +42.25 898.50 3200 ---- 917.00B 868.50A 868.50A 930.75 +42.25 888.50 5 3210 ---- 907.00B 858.50A 858.50A 920.75 +42.25 878.50 3220 ---- 897.25B 848.25A 848.25A 910.75 +42.00 868.75 3225 ---- 892.25B 843.25A 843.25A 905.75 +42.00 863.75 3230 ---- 887.25B 838.25A 838.25A 900.75 +42.00 858.75 3240 ---- 877.50B 828.25A 828.25A 890.75 +42.00 848.75 3250 ---- 867.50B 818.00A 818.00A 880.75 +42.00 838.75 3260 ---- 857.75B 808.00A 808.00A 870.75 +42.00 828.75 3270 ---- 848.00B 798.00A 798.00A 860.75 +42.00 818.75 3275 ---- 843.00B 792.75A 792.75A 856.00 +42.25 813.75 3280 ---- 838.00B 787.75A 787.75A 851.00 +42.25 808.75 3290 ---- 828.25B 777.75A 777.75A 841.00 +42.00 799.00 14 3300 ---- 818.25B 767.50A 767.50A 831.00 +42.00 789.00 4685 3310 ---- 808.50B 757.50A 757.50A 821.00 +42.00 779.00 3320 ---- 798.75B 747.50A 747.50A 811.00 +42.00 769.00 3325 ---- 793.75B 742.50A 742.50A 806.00 +42.00 764.00 3330 ---- 788.75B 737.25A 737.25A 801.00 +42.00 759.00 3340 ---- 779.00B 727.25A 727.25A 791.00 +41.75 749.25 3350 ---- 769.00B 717.25A 717.25A 781.25 +42.00 739.25 12 3360 ---- 759.25B 707.25A 707.25A 771.25 +42.00 729.25 22 3370 ---- 749.50B 697.00A 697.00A 761.25 +42.00 719.25 3375 ---- 744.50B 692.00A 692.00A 756.25 +42.00 714.25 3380 ---- 739.50B 687.00A 687.00A 751.25 +42.00 709.25 3390 ---- 729.75B 677.00A 677.00A 741.25 +41.75 699.50 1 3400 ---- 720.00B 667.00A 667.00A 731.25 +41.75 689.50 6 3410 ---- 710.00B 656.75A 656.75A 721.50 +42.00 679.50 1 3420 ---- 700.25B 646.75A 646.75A 711.50 +42.00 669.50 3425 ---- 695.25B 641.75A 641.75A 706.50 +41.75 664.75 3430 ---- 690.50B 636.75A 636.75A 701.50 +41.75 659.75 3440 ---- 680.50B 626.75A 626.75A 691.50 +41.75 649.75 11 3450 ---- 670.75B 616.75A 616.75A 681.50 +41.75 639.75 26 3460 ---- 661.00B 606.50A 606.50A 671.75 +41.75 630.00 3470 ---- 651.00B 596.50A 596.50A 661.75 +41.75 620.00 3475 ---- 646.25B 591.50A 591.50A 656.75 +41.75 615.00 3480 ---- 641.25B 586.50A 586.50A 651.75 +41.75 610.00 4 3490 ---- 631.50B 576.50A 576.50A 641.75 +41.75 600.00 1 3500 ---- 621.75B 566.50A 566.50A 632.00 +41.75 590.25 17 3510 ---- 611.75B 556.25A 556.25A 622.00 +41.75 580.25 16 3520 ---- 602.00B 546.25A 546.25A 612.00 +41.75 570.25 20 3525 ---- 635.75B 528.25A 528.25A 607.00 +41.50 565.50 3530 ---- 630.75B 523.00A 523.00A 602.25 +41.75 560.50 1 3540 ---- 621.00B 512.25A 512.25A 592.25 +41.75 550.50 14 3550 ---- 611.25B 503.50A 503.50A 582.25 +41.50 540.75 45 3560 ---- 601.00B 492.50A 492.50A 572.25 +41.50 530.75 14 3570 ---- 591.50B 483.75A 483.75A 562.50 +41.75 520.75 34 3575 ---- 586.25B 478.00A 478.00A 557.50 +41.50 516.00 3580 ---- 581.25B 474.00A 474.00A 552.50 +41.50 511.00 58 3590 ---- 571.00B 463.75A 463.75A 542.50 +41.50 501.00 62 3600 ---- 561.25B 454.25A 454.25A 532.75 +41.50 491.25 58 3610 ---- 551.50B 443.25A 443.25A 522.75 +41.50 481.25 101 3620 ---- 541.25B 433.75A 433.75A 512.75 +41.25 471.50 94 3625 ---- 536.75B 429.75A 429.75A 508.00 +41.50 466.50 3630 ---- 532.00B 424.50A 424.50A 503.00 +41.25 461.75 51 3640 ---- 522.00B 414.75A 414.75A 493.00 +41.25 451.75 24 3650 ---- 511.50B 405.25A 405.25A 483.25 +41.25 442.00 97 3660 ---- 502.00B 395.50A 395.50A 473.25 +41.00 432.25 32 69 3670 408.75 492.00B 385.50A 491.75B 463.50 +41.00 1 422.50 45 3675 399.75 487.25B 379.75A 379.75A 458.50 +41.00 1 417.50 1 3680 ---- 482.50B 375.50A 375.50A 453.50 +40.75 412.75 142 3690 ---- 473.00B 365.25A 365.25A 443.75 +40.75 403.00 122 3700 443.75 462.75B 356.50A 442.50A 433.75 +40.50 1 393.25 1 450 3710 ---- 452.50B 346.00A 346.00A 424.00 +40.50 383.50 222 3720 ---- 442.75B 336.50A 336.50A 414.25 +40.25 374.00 40 162 3725 ---- 438.25B 332.50A 332.50A 409.25 +40.25 369.00 1 77 3730 351.00 433.00B 327.75A 432.75B 404.50 +40.25 1 364.25 122 3740 328.50 423.50B 318.25A 423.50B 394.50 +39.75 1 354.75 32 262 3750 319.00 413.50B 308.00A 413.50B 384.75 +39.75 1 345.00 1 759 3760 ---- 403.25B 299.25A 299.25A 375.00 +39.50 335.50 40 159 3770 ---- 393.25B 289.25A 289.25A 365.25 +39.25 326.00 180 3775 ---- 389.00B 285.25A 285.25A 360.50 +39.25 321.25 1 3780 ---- 384.25B 280.00A 280.00A 355.50 +39.00 316.50 119 3790 ---- 374.50B 270.75A 270.75A 346.00 +39.00 32 307.00 1 177 3800 282.00 364.75B 261.50A 261.50A 336.25 +38.50 1 297.75 1 877 3810 ---- 355.00B 252.50A 252.50A 326.50 +38.00 288.50 13 325 3820 262.25 345.25B 244.00A 307.75A 317.00 +38.00 35 279.00 3 234 3825 268.25 340.00B 239.00A 239.00A 312.25 +37.75 1 274.50 58 3830 ---- 335.00B 234.50A 234.50A 307.50 +37.50 270.00 2 475 3840 298.75 325.75B 226.25A 309.50B 297.75 +37.00 10 260.75 703 3850 242.00 315.75B 217.50A 279.75A 288.25 +36.50 35 251.75 31 3883 3860 279.00 306.50B 209.25A 306.50B 279.00 +36.25 3 242.75 3 797 3870 ---- 296.75B 200.25A 200.25A 269.50 +35.75 233.75 15 1072 3875 ---- 291.75B 196.00A 196.00A 264.75 +35.50 229.25 1 171 3880 214.75 287.00B 191.75A 191.75A 260.25 +35.50 1 224.75 25 591 3890 ---- 277.50B 183.75A 183.75A 250.75 +34.75 216.00 48 447 3900 ---- 268.25B 174.25A 174.25A 241.50 +34.00 207.50 67 3244 3910 189.50 258.50B 166.00A 258.50B 232.50 +33.75 33 198.75 54 630 3920 181.25 249.50B 158.00A 249.50B 223.25 +32.75 14 190.50 83 1302 3925 178.75 244.50B 154.00A 154.00A 218.75 +32.50 36 186.25 61 227 3930 176.75 240.00B 150.00A 240.00B 214.25 +32.25 59 182.00 69 955 3940 162.00 231.00B 142.25A 197.25A 205.50 +31.75 31 173.75 23 1065 3950 158.00 222.50B 134.75A 192.25A 196.50 +30.75 20 165.75 165 2723 3960 146.50 212.75B 127.25A 127.25A 187.75 +30.00 36 157.75 62 1284 3970 146.75 203.75B 120.00A 203.75B 179.25 +29.50 20 149.75 62 1382 3975 132.00 199.25B 116.50A 199.25B 174.75 +28.75 10 146.00 34 129 3980 136.50 194.75B 113.00A 113.00A 170.50 +28.50 3 142.00 32 1373 3990 130.00 186.00B 106.00A 106.00A 162.25 +27.75 3 134.50 113 1298 4000 116.75 177.75B 99.25A 160.00A 154.00 +27.00 714 127.00 278 6428 4010 115.00 169.00B 92.25A 152.00A 145.75 +26.00 80 119.75 115 1551 4020 105.25 160.75B 86.00A 143.50A 137.75 +25.25 141 112.50 435 3057 4025 101.25 157.25B 82.75A 157.25B 133.75 +24.75 18 109.00 188 917 4030 100.50 153.00B 79.75A 125.75A 130.00 +24.50 117 105.50 488 2155 4040 91.75 144.75B 73.75A 91.00A 122.25 +23.50 157 98.75 467 1910 4050 84.50 136.75B 68.25A 123.00B 114.75 +22.75 2115 92.00 2451 4594 4060 81.50 128.75B 62.50A 115.50B 107.50 +21.75 1277 85.75 1211 1907 4070 73.00 121.00B 57.25A 121.00B 100.25 +20.75 1052 79.50 824 2546 4075 70.25 117.25B 54.75A 54.75A 96.75 +20.25 1061 76.50 624 1028 4080 66.25 113.50B 52.50A 96.25A 93.50 +20.00 888 73.50 855 2494 4090 60.75 106.00B 47.75A 83.00A 86.75 +19.00 3697 67.75 2282 3050 4100 56.50 98.75B 43.50A 84.50A 80.25 +18.00 2697 62.25 3006 6165 4110 51.00 92.00B 39.25A 80.25B 74.00 +17.00 1229 57.00 806 2737 4120 46.25 85.00B 35.25A 67.25A 68.00 +16.00 3640 52.00 887 4084 4125 44.00 81.75B 33.50A 68.75A 65.00 +15.25 2136 49.75 419 2399 4130 45.25 78.75B 31.75A 64.75A 62.25 +15.00 3329 47.25 588 3469 4140 37.75 72.50B 28.50A 62.75B 56.75 +14.00 1071 42.75 174 2124 4150 34.50 66.50B 25.25A 57.25B 51.50 +12.75 1411 38.75 603 4173 4160 32.25 60.75B 22.50A 49.50A 46.75 +12.00 2013 34.75 237 2930 4170 30.00 55.25B 19.75A 45.75B 42.25 +11.25 1047 31.00 562 2440 4175 27.25 52.75B 18.50A 39.50A 40.00 +10.50 928 29.50 148 1272 4180 25.00 50.25B 17.50A 40.25A 37.75 +10.00 1910 27.75 482 1958 4190 22.00 45.50B 15.25A 36.00A 33.75 +9.25 1877 24.50 129 1828 4200 19.25 41.00 13.50A 32.25A 30.25 +8.50 1635 21.75 3701 4657 4210 17.50 36.50B 11.75A 30.00B 26.75 +7.50 974 19.25 308 1646 4220 15.50 32.75B 10.25A 22.00A 23.75 +7.00 759 16.75 135 1563 4225 13.75 30.75B 9.50A 25.00B 22.25 +6.50 510 15.75 64 590 4230 13.00 29.00B 9.00A 23.25B 21.00 +6.25 406 14.75 205 1593 4240 10.75 25.75B 7.75A 20.50B 18.25 +5.50 228 12.75 306 1423 4250 9.50 22.50B 6.75A 17.00A 16.00 +5.00 770 11.00 635 1258 4260 9.75 19.75B 5.75A 14.75 14.00 +4.50 230 9.50 3 1485 4270 7.00 17.25B 5.00A 9.75A 12.00 +3.75 546 8.25 51 1556 4275 7.00 16.00B 4.60A 10.25A 11.25 +3.50 84 7.75 232 733 4280 6.00 15.00B 4.30A 10.75A 10.25 +3.00 321 7.25 546 1041 4290 5.50 12.75 3.70A 9.25A 9.00 +2.75 89 6.25 214 991 4300 4.40 11.00B 3.15A 8.00 7.75 +2.50 732 5.25 165 8829 4310 3.90 9.50B 2.75A 7.00B 6.50 +2.00 346 4.50 223 1357 4320 3.15 8.00B 2.35A 5.00A 5.50 +1.65 84 3.85 28 1826 4325 2.80 7.50B 2.20A 5.50B 5.00 +1.40 124 3.60 524 544 4330 2.90 6.75B 2.05A 6.75B 4.70 +1.40 38 3.30 50 711 4340 2.45 5.75B 1.80A 5.75B 4.00 +1.15 9 2.85 32 1065 4350 3.75 5.00B 1.55A 3.75B 3.40 +.95 130 2.45 319 2758 4360 2.00 4.25B 1.35A 2.95 2.90 +.80 68 2.10 771 4370 1.45 3.65 1.15 2.70B 2.50 +.65 14 1.85 2 515 4375 1.45 3.40 1.10A 2.10A 2.30 +.60 10 1.70 25 453 4380 1.15 3.10B 1.05A 2.15B 2.15 +.55 171 1.60 3 876 4390 1.85 2.65 .90A 1.90 1.85 +.45 58 1.40 4 1223 4400 1.10 2.25B .80A 1.65 1.60 +.40 516 1.20 219 2485 4410 1.45 1.95 .70A 1.30A 1.35 +.25 330 1.10 9 857 4420 .80 1.65B .65A 1.15A 1.20 +.25 179 .95 6 993 4425 1.10 1.55B .60A 1.55B 1.10 +.20 63 .90 4430 ---- 1.45B .60A .60A 1.05 +.20 1 .85 1 675 4440 .75 1.25B .50A .50A .90 +.15 2 .75 521 4450 .90 1.10B .45A 1.10B .80 +.10 245 .70 1 1870 4460 .70 .95B .45A .95B .70 +.10 1 .60 345 4470 ---- .80B .40A .40A .65 +.10 .55 425 4475 ---- .75B .40A .40A .60 +.10 .50 219 4480 .55 .70B .35A .70B .55 +.05 7 .50 698 4490 .55 .65B .35A .65B .50 +.05 1 .45 1061 4500 .50 .55B .35A .55B .45 +.05 5 .40 6 1758 4510 ---- .50B .30A .30A .40 +.05 .35 351 4520 ---- .45B ---- .45B .35 +.05 .30 566 4530 ---- .40B .25A .25A .30 UNCH 1 .30 564 4540 ---- .35B ---- .35B .30 +.05 1 .25 520 4550 .25 .30B .25 .30B .25 UNCH 22 .25 881 4560 .30 .30 .30 .25A .25 +.05 2 .20 430 4570 ---- .25B ---- .25B .20 UNCH .20 519 4580 ---- ---- ---- ---- .20 UNCH .20 260 4590 ---- .20B ---- .20B .15 UNCH .15 506 4600 ---- ---- ---- ---- .15 UNCH 16 .15 500 2334 4610 ---- ---- ---- ---- .15 UNCH .15 341 4620 ---- .15B ---- .15B .15 +.05 .10 837 4630 ---- ---- ---- ---- .10 UNCH .10 12 4640 ---- ---- ---- ---- .10 UNCH .10 327 629 4650 ---- .15B ---- .15B .10 UNCH .10 1122 4660 ---- ---- ---- ---- .10 UNCH .10 100 559 4670 ---- ---- ---- ---- .10 UNCH .10 1535 4680 ---- ---- ---- ---- .10 +.05 .05 26 4690 ---- ---- ---- ---- .05 UNCH .05 296 4700 ---- .10B ---- .10B .05 UNCH .05 1532 4710 ---- ---- ---- ---- .05 UNCH .05 56 4720 ---- ---- ---- ---- .05 UNCH .05 42 4730 ---- ---- ---- ---- .05 UNCH .05 208 4740 ---- ---- ---- ---- .05 UNCH .05 176 4750 ---- ---- ---- ---- .05 UNCH .05 392 4760 ---- ---- ---- ---- .05 UNCH .05 307 4770 ---- ---- ---- ---- .05 UNCH .05 270 4780 ---- ---- ---- ---- .05 UNCH .05 343 4800 ---- ---- ---- ---- .05 UNCH .05 3 460 4850 ---- ---- ---- ---- CAB UNCH CAB 626 4900 ---- ---- ---- ---- CAB UNCH CAB 130 4950 ---- ---- ---- ---- CAB UNCH CAB 160 5000 ---- ---- ---- ---- CAB UNCH CAB 225 5050 ---- ---- ---- ---- CAB UNCH CAB 618 5100 ---- ---- ---- ---- CAB UNCH CAB 458 5150 ---- ---- ---- ---- CAB UNCH CAB 1001 5200 ---- ---- ---- ---- CAB UNCH CAB 156 5250 ---- ---- ---- ---- CAB UNCH CAB 361 5300 ---- ---- ---- ---- CAB UNCH CAB 5 5350 ---- ---- ---- ---- CAB UNCH CAB 276 5400 ---- ---- ---- ---- CAB UNCH CAB 382 5450 ---- ---- ---- ---- CAB UNCH CAB 174 5500 ---- ---- ---- ---- CAB UNCH CAB 113 5550 ---- ---- ---- ---- CAB UNCH CAB 5 5600 ---- ---- ---- ---- CAB UNCH CAB 267 5700 ---- ---- ---- ---- CAB UNCH CAB 190 5800 ---- ---- ---- ---- CAB UNCH CAB 137 5900 ---- ---- ---- ---- CAB UNCH CAB 150 6000 ---- ---- ---- ---- CAB UNCH CAB 22 6100 ---- ---- ---- ---- CAB UNCH CAB 374 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3272.50A 3272.50A 3325.50 +42.75 3282.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3172.75A 3172.75A 3225.75 +42.75 3183.00 9100 ---- ---- ---- ---- CAB UNCH CAB 28 28 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4053.50B 3950.75A 3950.75A 4027.00 +42.75 3984.25 350 1281 1000 ---- 3163.00B 3059.25A 3059.25A 3136.25 +42.75 3093.50 1100 ---- 3064.25B 2960.25A 2960.25A 3037.25 +42.75 2994.50 8 1200 ---- 2965.25B 2861.25A 2861.25A 2938.25 +42.50 2895.75 1300 ---- 2866.25B 2762.00A 2762.00A 2839.25 +42.50 2796.75 1400 ---- 2767.50B 2663.00A 2663.00A 2740.25 +42.50 2697.75 1500 ---- 2668.50B 2564.00A 2564.00A 2641.50 +42.75 2598.75 1600 ---- 2569.75B 2465.00A 2465.00A 2542.50 +42.50 2500.00 1700 ---- 2470.75B 2366.00A 2366.00A 2443.50 +42.50 2401.00 1800 ---- 2372.00B 2267.00A 2267.00A 2344.50 +42.25 2302.25 1900 ---- 2273.00B 2168.00A 2168.00A 2245.75 +42.50 2203.25 2000 ---- 2174.25B 2069.25A 2069.25A 2146.75 +42.25 2104.50 13 2100 ---- 2075.50B 1970.25A 1970.25A 2048.00 +42.25 2005.75 350 1062 2150 ---- 2026.00B 1921.00A 1921.00A 1998.75 +42.25 1956.50 2200 ---- 1976.75B 1871.50A 1871.50A 1949.25 +42.25 1907.00 1 2250 ---- 1927.25B 1822.25A 1822.25A 1899.75 +42.00 1857.75 2300 ---- 1878.00B 1772.75A 1772.75A 1850.50 +42.25 1808.25 2350 ---- 1828.75B 1723.50A 1723.50A 1801.25 +42.25 1759.00 2400 ---- 1779.25B 1674.00A 1674.00A 1751.75 +42.00 1709.75 2450 ---- 1730.00B 1624.75A 1624.75A 1702.50 +42.00 1660.50 2500 ---- 1680.75B 1575.50A 1575.50A 1653.25 +42.25 1611.00 2550 ---- 1631.50B 1526.25A 1526.25A 1603.75 +42.00 1561.75 2600 ---- 1582.25B 1477.00A 1477.00A 1554.50 +42.00 1512.50 2650 ---- 1533.00B 1427.75A 1427.75A 1505.25 +41.75 1463.50 2700 ---- 1483.75B 1378.50A 1378.50A 1456.00 +41.75 1414.25 2 2750 ---- 1434.50B 1329.25A 1329.25A 1406.75 +41.75 1365.00 2800 ---- 1385.25B 1280.00A 1280.00A 1357.75 +41.75 1316.00 2850 ---- 1336.25B 1231.00A 1231.00A 1308.50 +41.75 1266.75 2900 ---- 1287.00B 1182.00A 1182.00A 1259.50 +41.75 1217.75 2950 ---- 1238.00B 1133.00A 1133.00A 1210.25 +41.50 1168.75 5 3000 ---- 1189.00B 1084.00A 1084.00A 1161.25 +41.50 1119.75 3025 ---- 1164.25B 1059.50A 1059.50A 1136.75 +41.25 1095.50 3050 ---- 1139.75B 1035.00A 1035.00A 1112.25 +41.25 1071.00 3075 ---- 1115.50B 1010.75A 1010.75A 1087.75 +41.25 1046.50 3080 ---- 1110.50B 1005.75A 1005.75A 1083.00 +41.25 1041.75 3090 ---- 1100.75B 996.00A 996.00A 1073.25 +41.25 1032.00 3100 ---- 1091.00B 986.00A 986.00A 1063.25 +41.00 1022.25 5 3110 ---- 1081.25B 976.25A 976.25A 1053.50 +41.00 1012.50 3120 ---- 1071.25B 966.75A 966.75A 1043.75 +41.00 1002.75 3125 ---- 1066.50B 962.00A 962.00A 1039.00 +41.25 997.75 3130 ---- 1061.50B 957.25A 957.25A 1034.00 +41.00 993.00 3140 ---- 1051.75B 947.50A 947.50A 1024.25 +41.00 983.25 3150 ---- 1042.00B 937.75A 937.75A 1014.50 +41.00 973.50 1 3160 ---- 1032.25B 928.00A 928.00A 1004.75 +41.00 963.75 3170 ---- 1022.50B 918.25A 918.25A 995.00 +41.00 954.00 3175 ---- 1017.75B 913.50A 913.50A 990.25 +41.00 949.25 3180 ---- 1012.75B 908.50A 908.50A 985.25 +41.00 944.25 3190 ---- 1003.00B 899.00A 899.00A 975.50 +41.00 934.50 3200 ---- 993.25B 889.25A 889.25A 965.75 +40.75 925.00 14 3210 ---- 983.50B 879.50A 879.50A 956.00 +40.75 915.25 3220 ---- 973.75B 869.75A 869.75A 946.25 +40.75 905.50 3225 ---- 969.00B 865.00A 865.00A 941.50 +40.75 900.75 3230 ---- 964.00B 860.25A 860.25A 936.50 +40.75 895.75 3240 ---- 954.25B 850.50A 850.50A 926.75 +40.75 886.00 3250 ---- 944.50B 841.00A 841.00A 917.25 +40.75 876.50 15 3260 ---- 934.75B 831.25A 831.25A 907.50 +40.75 866.75 3270 ---- 925.25B 821.75A 821.75A 897.75 +40.75 857.00 3275 ---- 920.25B 816.75A 816.75A 892.75 +40.50 852.25 3280 ---- 915.50B 811.75A 811.75A 888.00 +40.50 847.50 3290 ---- 905.75B 802.50A 802.50A 878.25 +40.50 837.75 3300 ---- 896.00B 793.00A 793.00A 868.50 +40.50 828.00 22 3310 ---- 886.25B 783.25A 783.25A 859.00 +40.50 818.50 3320 ---- 876.75B 773.75A 773.75A 849.25 +40.50 808.75 3325 ---- 871.75B 769.00A 769.00A 844.50 +40.50 804.00 3330 ---- 867.00B 764.25A 764.25A 839.50 +40.25 799.25 3340 ---- 857.25B 754.50A 754.50A 830.00 +40.25 789.75 3350 ---- 847.75B 745.00A 745.00A 820.25 +40.25 780.00 28 3360 ---- 838.25B 735.50A 735.50A 810.75 +40.25 770.50 3370 ---- 828.50B 726.00A 726.00A 801.00 +40.00 761.00 3375 ---- 823.50B 721.25A 721.25A 796.25 +40.00 756.25 3380 ---- 818.75B 716.50A 716.50A 791.50 +40.00 751.50 3390 ---- 809.25B 707.00A 707.00A 782.00 +40.00 742.00 3400 ---- 799.50B 697.50A 697.50A 772.25 +39.75 732.50 112 3410 ---- 790.00B 688.25A 688.25A 762.75 +39.75 723.00 3420 ---- 780.25B 678.75A 678.75A 753.25 +39.75 713.50 3425 ---- 775.50B 674.00A 674.00A 748.50 +39.75 708.75 3430 ---- 770.75B 669.25A 669.25A 743.75 +39.75 704.00 86 3440 ---- 761.25B 660.00A 660.00A 734.25 +39.75 694.50 24 3450 ---- 751.50B 650.25A 650.25A 724.75 +39.75 685.00 86 3460 ---- 742.00B 641.25A 641.25A 715.25 +39.50 675.75 14 3470 ---- 732.50B 631.75A 631.75A 705.75 +39.50 666.25 3475 ---- 727.75B 627.25A 627.25A 701.00 +39.25 661.75 3480 ---- 723.00B 622.50A 622.50A 696.25 +39.25 657.00 3490 ---- 713.50B 613.25A 613.25A 686.75 +39.25 647.50 1 3500 ---- 704.00B 604.00A 604.00A 677.50 +39.25 638.25 55 3510 ---- 694.50B 594.75A 594.75A 668.00 +39.00 629.00 23 3520 ---- 685.00B 585.50A 585.50A 658.50 +38.75 619.75 3525 ---- 680.25B 580.75A 580.75A 653.75 +38.75 615.00 3530 ---- 675.75B 576.25A 576.25A 649.25 +39.00 610.25 14 3540 ---- 666.25B 567.00A 567.00A 639.75 +38.75 601.00 3550 ---- 657.00B 558.00A 558.00A 630.50 +38.75 591.75 54 3560 ---- 647.25B 548.75A 548.75A 621.00 +38.25 582.75 3570 ---- 638.00B 539.75A 539.75A 611.75 +38.25 573.50 14 3575 ---- 633.50B 535.25A 535.25A 607.00 +38.25 568.75 3580 ---- 628.50B 530.50A 530.50A 602.25 +38.00 564.25 11 3590 ---- 619.25B 521.25A 521.25A 593.00 +37.75 555.25 8 3600 ---- 610.00B 512.50A 512.50A 583.75 +37.75 546.00 553 3610 ---- 600.50B 503.25A 503.25A 574.50 +37.50 537.00 16 3620 ---- 591.25B 494.75A 494.75A 565.25 +37.50 527.75 10 3625 ---- 586.75B 490.25A 490.25A 560.75 +37.50 523.25 3630 ---- 582.00B 485.75A 485.75A 556.00 +37.25 518.75 3640 ---- 572.75B 476.75A 476.75A 546.75 +37.00 509.75 11 3650 ---- 563.50B 468.00A 468.00A 537.75 +37.00 500.75 70 3660 ---- 554.50B 459.00A 459.00A 528.50 +36.75 491.75 12 3670 ---- 545.25B 450.25A 450.25A 519.50 +36.50 483.00 14 3675 ---- 540.50B 446.00A 446.00A 515.00 +36.50 478.50 3680 ---- 536.00B 441.50A 441.50A 510.25 +36.25 474.00 3690 ---- 526.75B 433.00A 433.00A 501.25 +36.00 465.25 16 3700 ---- 517.75B 424.25A 424.25A 492.25 +36.00 456.25 89 3710 ---- 508.50B 415.75A 415.75A 483.25 +35.75 447.50 48 3720 ---- 499.50B 407.00A 407.00A 474.25 +35.50 438.75 36 3725 ---- 495.00B 402.75A 402.75A 470.00 +35.50 434.50 1 3730 ---- 490.50B 398.50A 398.50A 465.50 +35.50 430.00 15 3740 ---- 481.50B 390.00A 390.00A 456.50 +35.00 421.50 3750 ---- 472.75B 381.50A 381.50A 447.75 +35.00 412.75 118 3760 ---- 463.75B 372.25A 372.25A 438.75 +34.50 404.25 2 3770 ---- 454.75B 364.00A 364.00A 430.00 +34.50 395.50 40 3775 ---- 450.25B 359.75A 359.75A 425.75 +34.50 391.25 26 3780 371.50 446.00B 355.50A 355.50A 421.25 +34.25 16 387.00 2 3790 ---- 437.00B 347.25A 347.25A 412.75 +34.25 378.50 21 3800 365.00 428.50B 339.25A 397.75A 404.00 +33.75 4 370.25 695 3810 347.25 419.50B 331.00A 365.50A 395.25 +33.50 15 361.75 36 3820 ---- 410.75B 323.00A 323.00A 386.75 +33.25 353.50 34 3825 333.25 406.50B 319.00A 406.50B 382.50 +33.25 16 349.25 57 3830 329.50 402.00B 315.00A 402.00B 378.25 +33.25 16 345.00 39 3840 321.00 393.50B 307.00A 393.50B 369.75 +33.00 32 336.75 141 3850 312.50 384.75B 299.00A 299.00A 361.25 +32.50 144 328.75 2 295 3860 308.25 376.25B 291.25A 291.25A 352.75 +32.25 14 320.50 158 3870 298.50 367.75B 283.50A 367.75B 344.50 +32.00 16 312.50 21 3875 293.50 365.25B 279.50A 365.25B 340.25 +31.75 4 308.50 1 18 3880 298.25 361.00B 275.75A 361.00B 336.00 +31.50 30 304.50 1 82 3890 281.75 352.50B 268.00A 352.50B 327.75 +31.25 31 296.50 179 3900 275.25 344.00B 260.25A 344.00B 319.75 +31.25 46 288.50 14 729 3910 272.50 335.75B 252.75A 252.75A 311.50 +30.75 18 280.75 439 3920 258.75 327.50B 245.25A 327.50B 303.25 +30.25 34 273.00 241 3925 261.00 323.25B 241.50A 323.25B 299.25 +30.25 2 269.00 2 31 3930 251.25 319.25B 237.75A 237.75A 295.25 +30.00 7 265.25 1 70 3940 245.00 311.00B 230.50A 230.50A 287.25 +29.75 3 257.50 77 3950 242.00 302.75B 223.25A 286.00A 279.50 +29.50 16 250.00 1 1235 3960 229.00 294.75B 216.00A 216.00A 271.50 +29.00 3 242.50 16 214 3970 221.00 286.75B 208.75A 237.50A 263.75 +28.75 15 235.00 1 204 3975 223.75 282.75B 205.25A 282.75B 259.75 +28.50 1 231.25 3980 217.25 278.75B 201.75A 201.75A 256.00 +28.50 2 227.50 325 3990 210.00 270.75B 195.00A 195.00A 248.25 +28.00 1 220.25 17 229 4000 200.75 263.00B 188.00A 248.75B 240.75 +27.75 117 213.00 1 1512 4010 ---- 255.25B 181.25A 181.25A 233.25 +27.25 206.00 1 153 4020 195.50 247.50B 174.50A 174.50A 225.75 +26.75 18 199.00 6 277 4025 185.50 243.75B 171.25A 243.75B 222.25 +26.75 1 195.50 166 324 4030 184.50 240.00B 168.00A 240.00B 218.50 +26.50 16 192.00 12 193 4040 176.75 232.25B 161.50A 161.50A 211.25 +26.00 3 185.25 55 578 4050 165.75 224.75B 155.25A 224.75B 204.00 +25.50 859 178.50 185 988 4060 159.25 217.50B 148.75A 217.50B 197.00 +25.25 38 171.75 5 406 4070 159.75 210.25B 142.75A 210.25B 190.00 +24.75 19 165.25 284 779 4075 154.50 206.50B 139.75A 206.50B 186.50 +24.50 631 162.00 67 33 4080 148.00 203.00B 136.75A 136.75A 183.00 +24.25 1 158.75 22 360 4090 145.25 195.75B 131.00A 195.75B 176.25 +23.75 68 152.50 41 498 4100 140.75 188.75B 125.25A 125.25A 169.50 +23.25 1016 146.25 388 1817 4110 133.25 182.00B 119.75A 119.75A 163.00 +22.75 102 140.25 84 492 4120 127.50 175.25B 114.25A 114.25A 156.50 +22.25 1 134.25 56 507 4125 124.50 171.75B 111.50A 150.25A 153.50 +22.25 99 131.25 122 202 4130 126.00 168.50B 109.00A 168.50B 150.25 +22.00 35 128.25 11 231 4140 117.50 161.75B 103.75A 161.50B 144.00 +21.25 36 122.75 37 529 4150 112.50 155.25B 98.75A 154.75B 138.00 +21.00 2013 117.00 174 1091 4160 107.25 149.00B 94.00A 122.75A 132.00 +20.25 88 111.75 6 90 4170 102.00 142.75B 89.25A 142.25B 126.00 +19.50 43 106.50 17 447 4175 96.25 139.75B 87.00A 114.50A 123.25 +19.50 398 103.75 2 158 4180 97.50 136.75B 84.75A 112.00A 120.25 +19.00 136 101.25 19 228 4190 88.50 130.75B 80.25A 130.25B 114.75 +18.50 36 96.25 8 610 4200 107.50 125.00B 76.25A 115.50B 109.25 +17.75 1184 91.50 335 2496 4210 82.75 119.25B 72.00A 119.25B 104.00 +17.00 21 87.00 16 259 4220 74.75 113.75B 68.00A 68.00A 99.00 +16.50 24 82.50 483 4225 72.75 111.00B 66.25A 110.75B 96.50 +16.25 27 80.25 262 501 4230 71.00 108.25B 64.25A 108.25B 94.00 +16.00 141 78.00 17 752 4240 75.50 103.00B 60.75A 82.50A 89.25 +15.50 45 73.75 236 740 4250 64.50 98.00B 57.25A 81.50A 84.50 +14.75 267 69.75 50 996 4260 61.25 93.00B 53.75A 93.00B 80.00 +14.25 67 65.75 1 429 4270 56.50 88.25B 50.50A 88.25B 75.75 +13.75 126 62.00 52 467 4275 56.00 85.75B 49.00A 85.75B 73.50 +13.25 95 60.25 250 355 4280 55.50 83.50B 47.50A 83.50B 71.50 +13.00 58 58.50 66 1073 4290 53.25 79.00B 44.75A 79.00B 67.50 +12.50 132 55.00 12 634 4300 48.75 74.75B 41.75A 74.75B 63.50 +11.75 55 51.75 583 2613 4310 44.50 70.50B 39.25A 70.50B 60.00 +11.50 38 48.50 98 405 4320 42.00 66.50B 36.75A 66.50B 56.25 +10.75 490 45.50 155 875 4325 41.25 64.50B 35.50A 35.50A 54.50 +10.50 202 44.00 84 672 4330 40.00 62.75B 34.25A 62.75B 53.00 +10.25 228 42.75 45 659 4340 ---- 59.00B 32.00A 32.00A 49.75 +9.75 24 40.00 272 508 4350 35.75 55.50B 30.00A 45.25A 46.50 +9.25 70 37.25 116 697 4360 ---- 52.00B 28.00A 28.00A 43.50 +8.50 8 35.00 163 4370 ---- 48.75B 26.00A 26.00A 40.75 +8.25 1 32.50 276 4375 ---- 47.25B 25.00A 25.00A 39.50 +8.00 5 31.50 383 4380 ---- 45.75B 24.25A 24.25A 38.00 +7.75 30.25 16 245 4390 ---- 42.75B 22.50A 22.50A 35.50 +7.25 28.25 169 4400 25.00 40.00B 21.00A 40.00B 33.00 +6.75 319 26.25 112 1259 4410 22.50 37.25B 19.50A 37.25B 30.75 +6.25 16 24.50 2 277 4420 21.50 34.75B 18.00A 18.00A 28.75 +6.00 25 22.75 198 4425 20.75 33.50B 17.25A 33.50B 27.50 +5.75 40 21.75 66 230 4430 26.50 32.25B 16.75A 32.25B 26.50 +5.50 17 21.00 156 4440 30.25 30.25 15.50A 23.75A 24.75 +5.25 4 19.50 258 4450 17.00 28.00 14.25A 28.00B 23.00 +5.00 345 18.00 21 1292 4460 21.25 26.00B 13.25A 26.00B 21.25 +4.50 1 16.75 150 4470 16.00 24.00B 12.25A 24.00B 19.50 +4.00 1 15.50 44 4475 14.00 23.25B 11.75A 23.25B 18.75 +3.75 18 15.00 97 4480 ---- 22.25B 11.25A 11.25A 18.25 +4.00 14.25 171 172 4490 ---- 20.75B 10.50A 10.50A 16.75 +3.50 13.25 1 4500 10.75 19.00B 9.75A 15.00A 15.50 +3.25 88 12.25 58 1913 4510 10.00 17.75B 9.00A 17.75B 14.25 +3.00 157 11.25 251 4520 9.50 16.25B 8.25A 12.75A 13.25 +2.75 83 10.50 2 4525 10.50 15.75B 8.00A 12.25A 12.50 +2.50 74 10.00 215 4530 ---- 15.00B 7.75A 7.75A 12.00 +2.50 9.50 1 4540 13.00 13.75B 13.00 13.75B 11.25 UNCH 1 ---- 4550 9.50 12.75B 6.50A 10.50B 10.25 +2.00 150 8.25 7 600 4600 7.00 8.75 4.50A 7.00 6.75 +1.25 673 5.50 92 1591 4650 5.00 5.50 3.15A 4.55 4.50 +.80 494 3.70 152 1554 4700 3.25 3.85 2.30A 3.10 3.15 +.55 326 2.60 223 2013 4750 1.70 2.65 1.70 2.65B 2.25 +.35 7 1.90 527 4800 1.75 1.85B 1.30A 1.85B 1.60 +.20 49 1.40 14 585 4850 1.20 1.35B 1.00A 1.35B 1.20 +.15 24 1.05 13 99 4900 ---- .95B ---- .95B .90 +.10 4 .80 265 4950 ---- .70B ---- .70B .70 +.10 .60 331 5000 ---- .55B ---- .55B .55 +.10 61 .45 3 393 5050 ---- ---- ---- ---- .45 +.05 1 .40 325 5100 ---- .35B ---- .35B .35 +.05 .30 89 5150 ---- ---- ---- ---- .30 +.05 .25 476 5200 ---- ---- ---- ---- .25 UNCH .25 120 5250 ---- ---- ---- ---- .25 +.05 .20 512 5300 ---- ---- ---- ---- .20 +.05 .15 152 5350 ---- ---- ---- ---- .20 +.05 .15 98 5400 ---- ---- ---- ---- .15 UNCH .15 297 5500 ---- ---- ---- ---- .15 +.05 .10 296 5600 ---- ---- ---- ---- .10 UNCH .10 179 5700 ---- ---- ---- ---- .10 UNCH .10 120 5800 ---- ---- ---- ---- .10 +.05 .05 40 5900 ---- ---- ---- ---- .10 +.05 .05 175 6000 ---- ---- ---- ---- .05 UNCH .05 436 6100 ---- ---- ---- ---- .05 UNCH .05 241 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3361.00B 3257.25A 3257.25A 3334.25 +42.75 3291.50 8100 .05 .05 .05 .05 CAB -.05 2 .05 2 900 ---- 3262.00B 3158.25A 3158.25A 3235.25 +42.75 3192.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3954.50A 3954.50A 4012.25 +42.50 3969.75 6655 1000 ---- ---- 3069.00A 3069.00A 3124.75 +42.50 3082.25 33 1100 ---- ---- 2970.50A 2970.50A 3026.25 +42.50 2983.75 1200 ---- ---- 2871.75A 2871.75A 2927.50 +42.25 2885.25 1300 ---- ---- 2773.25A 2773.25A 2829.00 +42.25 2786.75 1400 ---- ---- 2674.50A 2674.50A 2730.50 +42.25 2688.25 1500 ---- ---- 2576.00A 2576.00A 2632.00 +42.25 2589.75 4 1600 ---- ---- 2477.50A 2477.50A 2533.50 +42.25 2491.25 1700 ---- ---- 2379.00A 2379.00A 2435.00 +42.25 2392.75 1800 ---- ---- 2280.50A 2280.50A 2336.50 +42.25 2294.25 1900 ---- ---- 2182.25A 2182.25A 2238.00 +42.00 2196.00 2000 ---- ---- 2083.75A 2083.75A 2139.75 +42.00 2097.75 2100 ---- ---- 1983.50A 1983.50A 2041.50 +42.00 1999.50 6655 2150 ---- ---- 1936.25A 1936.25A 1992.25 +42.00 1950.25 2200 ---- ---- 1887.25A 1887.25A 1943.00 +41.75 1901.25 2250 ---- ---- 1838.00A 1838.00A 1894.00 +42.00 1852.00 2300 ---- ---- 1789.00A 1789.00A 1845.00 +42.00 1803.00 2350 ---- ---- 1740.00A 1740.00A 1795.75 +41.75 1754.00 2400 ---- ---- 1691.00A 1691.00A 1746.75 +41.75 1705.00 2450 ---- ---- 1642.00A 1642.00A 1697.75 +41.75 1656.00 2500 ---- ---- 1593.00A 1593.00A 1648.75 +41.75 1607.00 2550 ---- ---- 1544.00A 1544.00A 1599.75 +41.75 1558.00 2600 ---- ---- 1495.00A 1495.00A 1550.75 +41.50 1509.25 2650 ---- ---- 1446.25A 1446.25A 1502.00 +41.75 1460.25 2700 ---- ---- 1397.25A 1397.25A 1453.00 +41.50 1411.50 2750 ---- ---- 1348.50A 1348.50A 1404.25 +41.50 1362.75 2800 ---- ---- 1299.75A 1299.75A 1355.50 +41.50 1314.00 2850 ---- ---- 1251.00A 1251.00A 1306.50 +41.25 1265.25 2900 ---- ---- 1202.50A 1202.50A 1257.75 +41.00 1216.75 2950 ---- ---- 1154.00A 1154.00A 1209.25 +41.00 1168.25 3000 ---- ---- 1105.50A 1105.50A 1160.50 +40.75 1119.75 41 3025 ---- ---- 1081.50A 1081.50A 1136.25 +40.75 1095.50 3050 ---- ---- 1057.25A 1057.25A 1112.25 +40.75 1071.50 7 3075 ---- ---- 1033.25A 1033.25A 1088.00 +40.75 1047.25 3100 ---- ---- 1009.00A 1009.00A 1063.75 +40.50 1023.25 14 3125 ---- ---- 985.00A 985.00A 1039.75 +40.50 999.25 3150 ---- ---- 961.00A 961.00A 1015.75 +40.50 975.25 3160 ---- ---- 951.50A 951.50A 1006.00 +40.25 965.75 3170 ---- ---- 942.00A 942.00A 996.50 +40.50 956.00 3175 ---- ---- 937.25A 937.25A 991.50 +40.25 951.25 3180 ---- ---- 932.50A 932.50A 986.75 +40.25 946.50 3190 ---- ---- 922.75A 922.75A 977.25 +40.25 937.00 3200 ---- ---- 913.25A 913.25A 967.50 +40.00 927.50 3210 ---- ---- 903.75A 903.75A 958.00 +40.25 917.75 3220 ---- ---- 894.25A 894.25A 948.50 +40.25 908.25 3225 ---- ---- 889.50A 889.50A 943.75 +40.25 903.50 3230 ---- ---- 884.75A 884.75A 939.00 +40.25 898.75 3240 ---- ---- 875.25A 875.25A 929.25 +40.00 889.25 3250 ---- ---- 865.75A 865.75A 919.75 +40.00 879.75 3260 ---- ---- 856.25A 856.25A 910.25 +40.00 870.25 3270 ---- ---- 846.75A 846.75A 900.75 +40.00 860.75 3275 ---- ---- 842.00A 842.00A 896.00 +40.00 856.00 3280 ---- ---- 837.25A 837.25A 891.25 +40.00 851.25 3290 ---- ---- 828.00A 828.00A 881.75 +40.00 841.75 3300 ---- ---- 818.50A 818.50A 872.25 +40.00 832.25 3310 ---- ---- 809.00A 809.00A 862.75 +40.00 822.75 3320 ---- ---- 799.75A 799.75A 853.25 +39.75 813.50 3325 ---- ---- 795.00A 795.00A 848.50 +39.75 808.75 3330 ---- ---- 790.25A 790.25A 843.75 +39.75 804.00 3340 ---- ---- 780.75A 780.75A 834.25 +39.75 794.50 3350 ---- ---- 771.50A 771.50A 824.75 +39.50 785.25 3 3360 ---- ---- 762.25A 762.25A 815.25 +39.50 775.75 3370 ---- ---- 752.75A 752.75A 805.75 +39.25 766.50 3375 ---- ---- 748.25A 748.25A 801.25 +39.50 761.75 3380 ---- ---- 743.50A 743.50A 796.50 +39.25 757.25 3390 ---- ---- 734.25A 734.25A 787.00 +39.25 747.75 3400 ---- ---- 725.00A 725.00A 777.50 +39.00 738.50 36 3410 ---- ---- 715.75A 715.75A 768.25 +39.00 729.25 3420 ---- ---- 706.50A 706.50A 758.75 +38.75 720.00 3425 ---- ---- 701.75A 701.75A 754.25 +39.00 715.25 3430 ---- ---- 697.25A 697.25A 749.50 +38.75 710.75 3440 ---- ---- 688.00A 688.00A 740.25 +38.75 701.50 3450 ---- ---- 678.75A 678.75A 730.75 +38.50 692.25 21 3460 ---- ---- 669.75A 669.75A 721.50 +38.50 683.00 3470 ---- ---- 660.50A 660.50A 712.25 +38.50 673.75 3475 ---- ---- 656.00A 656.00A 707.50 +38.25 669.25 3480 ---- ---- 651.25A 651.25A 703.00 +38.25 664.75 3490 ---- ---- 642.00A 642.00A 693.75 +38.25 655.50 3500 ---- ---- 632.75A 632.75A 684.50 +38.00 646.50 62 3510 ---- ---- 623.75A 623.75A 675.25 +38.00 637.25 3520 ---- ---- 614.75A 614.75A 666.00 +37.75 628.25 3525 ---- ---- 610.25A 610.25A 661.50 +37.75 623.75 3530 ---- ---- 605.75A 605.75A 657.00 +37.75 619.25 3540 ---- 619.50B 596.75A 596.75A 647.75 +37.50 610.25 3550 ---- 616.50B 587.75A 587.75A 638.50 +37.25 601.25 63 3560 ---- 619.00B 579.00A 579.00A 629.50 +37.25 592.25 3570 ---- 614.00B 570.00A 570.00A 620.50 +37.25 583.25 3575 ---- 609.75B 565.50A 565.50A 615.75 +37.00 578.75 3580 ---- 605.50B 561.25A 561.25A 611.25 +37.00 574.25 3590 ---- 597.00B 552.25A 552.25A 602.25 +36.75 565.50 14 3600 ---- 588.75B 543.50A 543.50A 593.25 +36.75 556.50 149 3610 ---- 580.25B 534.75A 534.75A 584.25 +36.50 547.75 14 3620 ---- 571.75B 526.00A 526.00A 575.25 +36.25 539.00 23 3625 ---- 567.50B 521.75A 521.75A 571.00 +36.50 534.50 3630 ---- 563.50B 517.25A 517.25A 566.50 +36.25 530.25 3640 ---- 555.00B 508.75A 508.75A 557.50 +36.00 521.50 3650 ---- 546.75B 500.00A 500.00A 548.75 +36.00 512.75 72 3660 ---- 538.25B 491.50A 491.50A 539.75 +35.75 504.00 3670 ---- 529.75B 482.75A 482.75A 531.00 +35.50 495.50 3675 ---- 525.50B 478.50A 478.50A 526.50 +35.25 491.25 3680 ---- 521.50B 474.25A 474.25A 522.25 +35.50 486.75 11 3690 ---- 513.00B 465.75A 465.75A 513.50 +35.25 478.25 11 3700 ---- 504.75B 438.25A 438.25A 504.75 +35.00 2 469.75 1 71 3710 ---- 496.50B 430.00A 430.00A 496.00 +34.75 461.25 14 3720 ---- 488.00B 421.75A 421.75A 487.50 +34.75 452.75 5 6 3725 ---- 484.00B 417.50A 417.50A 483.00 +34.50 448.50 3730 ---- 479.75B 413.50A 413.50A 478.75 +34.50 444.25 3740 ---- 471.75B 405.25A 405.25A 470.25 +34.25 436.00 14 14 3750 ---- 463.50B 397.25A 397.25A 461.50 +34.00 427.50 209 3760 ---- 455.25B 389.00A 389.00A 453.00 +33.75 419.25 28 28 3770 ---- 447.00B 381.00A 381.00A 444.50 +33.50 411.00 3775 419.75 443.00B 377.00A 438.75B 440.50 +33.50 5 407.00 3780 ---- 438.75B 373.00A 373.00A 436.25 +33.50 402.75 1 13 3790 ---- 437.50B 365.00A 365.00A 427.75 +33.25 394.50 11 3800 425.00 436.00B 357.00A 436.00B 419.50 +33.00 14 386.50 5 163 3810 ---- 435.00B 349.25A 349.25A 411.00 +32.50 378.50 34 47 3820 ---- 427.75B 341.50A 341.50A 402.75 +32.50 370.25 3825 ---- 423.50B 337.50A 337.50A 398.75 +32.50 366.25 5 5 3830 ---- 419.25B 333.75A 333.75A 394.50 +32.25 362.25 48 3840 348.25 411.00B 326.00A 326.00A 386.25 +32.00 14 354.25 3850 ---- 402.50B 318.25A 318.25A 378.25 +31.75 346.50 1124 3860 ---- 394.25B 310.50A 310.50A 370.00 +31.50 338.50 3870 ---- 386.00B 303.00A 303.00A 362.00 +31.25 330.75 3875 ---- 382.00B 299.25A 299.25A 358.00 +31.00 327.00 3880 315.50 377.75B 295.50A 295.50A 354.00 +31.00 6 323.00 15 3890 334.75 369.75B 288.00A 369.75B 346.00 +30.75 2 315.25 3900 ---- 361.50B 280.75A 280.75A 338.00 +30.25 25 307.75 937 3910 ---- 353.50B 273.25A 273.25A 330.25 +30.25 300.00 3920 ---- 345.50B 266.00A 266.00A 322.50 +30.00 292.50 1 3925 ---- 341.50B 262.50A 262.50A 318.50 +29.75 288.75 3930 ---- 337.50B 258.75A 258.75A 314.75 +29.75 285.00 1 3940 ---- 329.75B 251.75A 251.75A 307.00 +29.50 277.50 9 3950 ---- 321.75B 244.50A 244.50A 299.25 +29.00 270.25 2303 3960 ---- 314.00B 237.50A 237.50A 291.75 +29.00 262.75 95 3970 ---- 306.25B 230.50A 230.50A 284.25 +28.75 255.50 17 3975 ---- 302.50B 227.25A 227.25A 280.50 +28.50 252.00 17 17 3980 ---- 298.50B 223.75A 223.75A 276.75 +28.25 248.50 32 3990 234.50 291.00B 217.00A 261.25A 269.25 +28.00 15 241.25 1 21 4000 227.50 283.25B 210.25A 268.50A 261.75 +27.50 2 234.25 51 1707 4010 220.50 275.75B 203.50A 275.75B 254.50 +27.25 1 227.25 24 4020 ---- 268.25B 197.00A 197.00A 247.25 +26.75 1 220.50 12 4025 ---- 264.50B 193.75A 193.75A 243.50 +26.50 217.00 1 32 4030 201.75 261.00B 190.50A 261.00B 240.00 +26.50 6 213.50 1 3 4040 195.25 253.50B 184.25A 184.25A 232.75 +26.00 12 206.75 7 155 4050 ---- 246.25B 177.75A 177.75A 225.75 +25.50 4 200.25 52 1505 4060 ---- 239.00B 171.50A 171.50A 218.75 +25.25 193.50 7 58 4070 181.00 232.00B 165.50A 165.50A 212.00 +25.00 1 187.00 2 80 4075 183.00 228.25B 162.50A 228.25B 208.50 +24.75 2 183.75 15 52 4080 204.25 224.75B 159.50A 224.75B 205.25 +24.50 8 180.75 35 456 4090 ---- 217.75B 153.50A 153.50A 198.50 +24.25 174.25 31 94 4100 166.25 211.00B 147.75A 188.75A 192.00 +24.00 587 168.00 19 1129 4110 153.00 204.25B 142.25A 142.25A 185.50 +23.50 4 162.00 7 232 4120 ---- 197.50B 136.50A 136.50A 179.00 +23.00 156.00 2 168 4125 ---- 194.00B 134.00A 134.00A 176.00 +23.00 1 153.00 42 57 4130 144.75 190.75B 131.25A 131.25A 172.75 +22.75 2 150.00 1 125 4140 ---- 184.25B 125.75A 125.75A 166.50 +22.25 144.25 101 90 4150 130.00 177.75B 120.50A 120.50A 160.50 +22.00 7 138.50 44 1384 4160 ---- 171.50B 115.50A 115.50A 154.50 +21.50 133.00 114 4170 119.50 165.25B 110.50A 110.50A 148.75 +21.25 7 127.50 83 101 4175 117.50 162.25B 108.00A 108.00A 145.75 +21.00 6 124.75 2 204 4180 ---- 159.00B 105.75A 105.75A 143.00 +20.75 122.25 1 35 4190 108.50 153.00B 101.00A 152.75B 137.25 +20.25 255 117.00 1 2 4200 107.00 147.25B 96.50A 147.25B 131.75 +19.75 207 112.00 187 1716 4210 100.25 141.25B 92.00A 92.00A 126.25 +19.25 6 107.00 41 4220 ---- 135.75B 87.75A 87.75A 121.00 +18.75 102.25 24 36 4225 ---- 133.00B 85.50A 85.50A 118.50 +18.50 100.00 2 44 4230 ---- 130.25B 83.50A 83.50A 115.75 +18.00 97.75 120 4240 ---- 124.75B 79.50A 79.50A 110.75 +17.75 93.00 1 129 4250 84.25 119.50B 75.50A 75.50A 105.75 +17.00 52 88.75 1 950 4260 81.75 114.25B 71.75A 114.00B 101.00 +16.50 8 84.50 39 4270 103.25 109.25B 68.25A 94.00A 96.25 +16.00 1 80.25 71 4275 ---- 106.75B 66.50A 66.50A 94.00 +15.75 78.25 23 38 4280 74.00 104.25B 64.75A 64.75A 91.75 +15.25 13 76.50 24 73 4290 ---- 99.50B 61.25A 61.25A 87.50 +15.00 72.50 62 4295 ---- 97.25B 59.75A 59.75A 85.25 +14.50 70.75 365 4300 65.50 94.75B 58.00A 94.75B 83.00 +14.25 228 68.75 206 979 4310 ---- 90.25B 55.00A 55.00A 79.00 +13.75 65.25 50 112 4320 ---- 85.75B 52.00A 52.00A 75.00 +13.25 61.75 81 63 4325 ---- 83.75B 50.50A 50.50A 73.00 +12.75 60.25 45 98 4330 ---- 81.50B 49.25A 49.25A 71.00 +12.50 58.50 25 58 4340 51.00 77.50B 46.50A 77.50B 67.25 +12.00 6 55.25 85 4350 60.50 73.50B 43.75A 59.00A 63.75 +11.50 229 52.25 58 2063 4360 ---- 69.75B 41.25A 41.25A 60.25 +11.00 49.25 44 98 4370 ---- 66.00B 39.00A 39.00A 57.00 +10.50 46.50 5 72 4375 ---- 64.00B 37.75A 37.75A 55.25 +10.00 45.25 17 139 4380 41.50 62.25B 36.75A 62.25B 53.75 +10.00 12 43.75 31 206 4390 ---- 59.00B 34.50A 34.50A 50.50 +9.25 41.25 65 237 4400 37.00 55.75B 32.50A 46.50A 47.75 +8.75 23 39.00 16 1261 4410 34.75 52.50B 30.50A 43.75A 44.75 +8.25 26 36.50 5 296 4420 ---- 49.50B 28.75A 28.75A 42.25 +8.00 34.25 211 4425 30.75 48.00B 27.75A 27.75A 40.75 +7.50 101 33.25 5 150 4430 32.00 46.50B 27.00A 27.00A 39.50 +7.25 48 32.25 5 120 4440 ---- 43.75B 25.25A 25.25A 37.25 +7.00 30.25 1 180 4450 25.50 41.25B 23.50A 32.25A 34.75 +6.50 24 28.25 8 1219 4475 ---- 35.25B 20.00A 20.00A 29.50 +5.50 24.00 68 4500 18.25 30.00B 17.00A 30.00B 25.00 +4.75 205 20.25 212 1437 4525 16.50 25.25B 14.25A 25.25B 21.00 +3.75 102 17.25 11 12 4550 13.00 21.25B 12.00 17.25A 17.50 +3.00 20 14.50 5 833 4600 9.75 15.00 8.75A 13.00B 12.25 +2.00 61 10.25 4 508 4650 7.25 10.50 6.25A 9.00B 8.75 +1.50 72 7.25 490 4700 ---- 7.25B 4.50A 4.50A 6.25 +1.00 7 5.25 590 4750 3.55 5.00B 3.40A 3.40A 4.50 +.75 14 3.75 458 4800 3.35 3.80B 2.60A 3.80B 3.30 +.50 1 2.80 2 132 4850 2.10 2.85 2.00A 2.50A 2.50 +.40 5 2.10 7 343 4900 1.90 2.15B 1.60A 1.90 1.90 +.25 2 1.65 276 4950 ---- 1.60B 1.25A 1.25A 1.45 +.15 3 1.30 127 5000 ---- 1.25B 1.00A 1.00A 1.15 +.10 1 1.05 182 5050 ---- .95B .80A .80A .90 +.05 16 .85 239 5100 ---- .75B ---- .75B .75 +.05 .70 316 5150 ---- .60B ---- .60B .60 +.05 .55 32 5200 ---- ---- ---- ---- .50 +.05 .45 138 5250 ---- ---- ---- ---- .40 UNCH .40 237 5300 ---- ---- ---- ---- .35 +.05 .30 329 5400 ---- ---- ---- ---- .25 +.05 .20 205 5500 ---- ---- ---- ---- .20 +.05 .15 146 5600 ---- ---- ---- ---- .15 +.05 .10 12 5700 ---- ---- ---- ---- .10 UNCH .10 516 5800 ---- ---- ---- ---- .10 +.05 .05 501 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3266.25A 3266.25A 3322.00 +42.50 3279.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3167.75A 3167.75A 3223.25 +42.25 3181.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3960.75A 3960.75A 4014.50 +42.25 3972.25 69 1000 ---- ---- 3080.75A 3080.75A 3134.75 +42.00 3092.75 1100 ---- ---- 2983.00A 2983.00A 3037.00 +42.00 2995.00 1200 ---- ---- 2885.25A 2885.25A 2939.25 +41.75 2897.50 1300 ---- ---- 2787.50A 2787.50A 2841.75 +42.00 2799.75 1400 ---- ---- 2690.00A 2690.00A 2744.25 +42.00 2702.25 1500 ---- ---- 2592.50A 2592.50A 2646.50 +41.75 2604.75 1600 ---- ---- 2495.00A 2495.00A 2549.25 +41.75 2507.50 1700 ---- ---- 2397.50A 2397.50A 2451.75 +41.75 2410.00 1800 ---- ---- 2300.00A 2300.00A 2354.25 +41.50 2312.75 1900 ---- ---- 2202.75A 2202.75A 2257.00 +41.50 2215.50 2000 ---- ---- 2105.50A 2105.50A 2159.75 +41.50 2118.25 2100 ---- ---- 2008.25A 2008.25A 2062.50 +41.25 2021.25 2150 ---- ---- 1959.75A 1959.75A 2014.00 +41.50 1972.50 2200 ---- ---- 1911.25A 1911.25A 1965.50 +41.50 1924.00 2250 ---- ---- 1862.75A 1862.75A 1917.00 +41.25 1875.75 2300 ---- ---- 1814.25A 1814.25A 1868.50 +41.25 1827.25 2350 ---- ---- 1765.75A 1765.75A 1820.00 +41.25 1778.75 2400 ---- ---- 1717.50A 1717.50A 1771.75 +41.25 1730.50 2450 ---- ---- 1669.25A 1669.25A 1723.25 +41.00 1682.25 2500 ---- ---- 1620.75A 1620.75A 1675.00 +41.00 1634.00 2550 ---- ---- 1572.75A 1572.75A 1626.75 +41.00 1585.75 2600 ---- ---- 1524.50A 1524.50A 1578.50 +41.00 1537.50 2650 ---- ---- 1476.25A 1476.25A 1530.25 +40.75 1489.50 2700 ---- ---- 1428.25A 1428.25A 1482.25 +40.75 1441.50 2750 ---- ---- 1380.25A 1380.25A 1434.00 +40.50 1393.50 2800 ---- ---- 1332.50A 1332.50A 1386.25 +40.50 1345.75 2850 ---- ---- 1284.75A 1284.75A 1338.25 +40.25 1298.00 2900 ---- ---- 1237.25A 1237.25A 1290.50 +40.00 1250.50 2950 ---- ---- 1189.75A 1189.75A 1243.00 +40.00 1203.00 3000 ---- ---- 1142.50A 1142.50A 1195.50 +39.75 1155.75 2 3050 ---- ---- 1095.25A 1095.25A 1148.00 +39.50 1108.50 3100 ---- ---- 1048.50A 1048.50A 1101.00 +39.50 1061.50 21 3150 ---- ---- 1001.75A 1001.75A 1054.00 +39.00 1015.00 3200 ---- ---- 955.50A 955.50A 1007.50 +39.00 968.50 26 3250 ---- ---- 909.50A 909.50A 961.00 +38.75 922.25 14 3300 ---- ---- 863.75A 863.75A 915.00 +38.50 876.50 10 3350 ---- ---- 818.25A 818.25A 869.25 +38.25 831.00 42 3400 ---- ---- 773.25A 773.25A 823.75 +37.75 786.00 51 3450 ---- 758.75B 728.75A 728.75A 778.75 +37.25 741.50 93 3500 ---- 718.50B 685.00A 685.00A 734.25 +36.75 697.50 76 3550 ---- 678.00B 641.75A 641.75A 690.25 +36.25 654.00 174 3600 ---- 637.75B 599.25A 599.25A 646.75 +35.50 611.25 265 3650 ---- 597.75B 538.50A 538.50A 604.00 +34.75 569.25 102 3700 ---- 566.50B 498.00A 498.00A 561.75 +33.75 528.00 287 3750 ---- 545.00B 458.50A 458.50A 520.25 +32.75 487.50 10 74 3800 ---- 504.00B 419.75A 419.75A 479.75 +31.75 448.00 678 3850 ---- 463.75B 382.00A 382.00A 440.00 +30.75 409.25 213 3900 ---- 424.25B 345.25A 345.25A 401.00 +29.50 371.50 712 3945 375.75 389.50B 313.25A 362.25A 367.00 +28.50 14 338.50 162 3950 ---- 385.75B 309.75A 309.75A 363.25 +28.50 334.75 238 4000 ---- 348.25B 275.50A 275.50A 326.50 +27.25 299.25 235 4050 259.75 312.00B 242.75A 242.75A 291.25 +26.25 19 265.00 1 111 4100 227.50 276.75B 211.50A 211.50A 257.00 +24.75 19 232.25 1171 4130 208.50 256.25B 193.50A 193.50A 237.25 +23.75 14 213.50 139 4150 192.00 243.00B 181.75A 243.00B 224.50 +23.25 17 201.25 243 4200 181.75 211.00B 154.50A 210.50B 193.50 +21.25 26 172.25 123 761 4250 ---- 181.00B 129.25A 129.25A 164.75 +19.50 145.25 386 4300 ---- 153.00B 106.75A 106.75A 138.00 +17.25 120.75 315 4350 ---- 127.50B 86.75A 86.75A 114.00 +15.25 98.75 28 401 4400 78.00 104.25B 69.50A 91.75A 92.50 +13.00 220 79.50 99 929 4450 ---- 84.00B 55.00A 55.00A 74.00 +10.75 2 63.25 6 478 4500 61.00 66.75B 43.00A 60.50A 58.25 +8.75 233 49.50 6 2054 4550 ---- 52.00B 33.00A 33.00A 45.25 +7.00 38.25 8 177 4600 40.00 40.00 25.50A 34.25A 34.75 +5.50 3 29.25 8 529 4650 ---- 30.50B 19.25A 19.25A 26.50 +4.25 22.25 633 4700 ---- 23.00B 14.75A 14.75A 20.00 +3.25 151 16.75 164 4750 ---- 17.25B 11.25A 11.25A 15.00 +2.25 12.75 172 4800 ---- 13.00B 8.50A 8.50A 11.50 +1.75 225 9.75 595 4850 ---- 9.75B 6.75A 6.75A 8.75 +1.25 7.50 2 175 4900 5.25 7.25B 5.25 5.25A 6.50 +.75 77 5.75 21 699 4950 ---- 5.50B 4.15A 4.15A 5.00 +.50 4.50 10 219 5000 3.40 4.45B 3.35A 4.45B 4.00 +.45 1 3.55 11 1227 5050 ---- 3.55B 2.75A 2.75A 3.20 +.30 2.90 181 5100 ---- 2.85B 2.25A 2.25A 2.60 +.25 2.35 57 5150 ---- 2.30B 1.85A 1.85A 2.15 +.20 1.95 160 5200 ---- 1.90B 1.55A 1.55A 1.75 +.15 1.60 273 5250 ---- 1.55B 1.30A 1.30A 1.45 +.10 1.35 7 5300 ---- 1.30B 1.10A 1.10A 1.25 +.10 1.15 406 5400 ---- .90B ---- .90B .90 +.10 .80 11 5500 ---- ---- ---- ---- .65 +.05 .60 280 5600 ---- ---- ---- ---- .50 +.10 .40 52 5700 ---- ---- ---- ---- .35 +.05 .30 26 6100 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 3276.00A 3276.00A 3330.25 +42.25 3288.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3178.25A 3178.25A 3232.50 +42.25 3190.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3946.75A 3946.75A 3999.50 +42.00 3957.50 1000 ---- ---- 3070.00A 3070.00A 3123.25 +42.00 3081.25 22 1100 ---- ---- 2972.75A 2972.75A 3026.00 +41.75 2984.25 1200 ---- ---- 2875.50A 2875.50A 2928.75 +41.75 2887.00 1300 ---- ---- 2778.25A 2778.25A 2831.50 +41.75 2789.75 1400 ---- ---- 2681.25A 2681.25A 2734.50 +41.75 2692.75 1500 ---- ---- 2584.00A 2584.00A 2637.50 +41.75 2595.75 1600 ---- ---- 2487.00A 2487.00A 2540.25 +41.25 2499.00 1700 ---- ---- 2390.00A 2390.00A 2443.50 +41.50 2402.00 1800 ---- ---- 2293.00A 2293.00A 2346.50 +41.25 2305.25 1900 ---- ---- 2196.25A 2196.25A 2249.75 +41.25 2208.50 2000 ---- ---- 2099.50A 2099.50A 2153.00 +41.25 2111.75 2100 ---- ---- 2003.00A 2003.00A 2056.50 +41.25 2015.25 2150 ---- ---- 1954.75A 1954.75A 2008.25 +41.25 1967.00 2200 ---- ---- 1906.50A 1906.50A 1960.00 +41.25 1918.75 2250 ---- ---- 1858.25A 1858.25A 1911.75 +41.25 1870.50 2300 ---- ---- 1810.00A 1810.00A 1863.50 +41.00 1822.50 2350 ---- ---- 1762.00A 1762.00A 1815.25 +41.00 1774.25 2400 ---- ---- 1713.75A 1713.75A 1767.25 +41.00 1726.25 2450 ---- ---- 1665.75A 1665.75A 1719.25 +41.00 1678.25 2500 ---- ---- 1618.00A 1618.00A 1671.25 +40.75 1630.50 421 2550 ---- ---- 1570.00A 1570.00A 1623.25 +40.75 1582.50 2600 ---- ---- 1522.25A 1522.25A 1575.25 +40.50 1534.75 2650 ---- ---- 1474.50A 1474.50A 1527.50 +40.50 1487.00 2700 ---- ---- 1426.75A 1426.75A 1479.75 +40.25 1439.50 2750 ---- ---- 1379.25A 1379.25A 1432.25 +40.25 1392.00 2800 ---- ---- 1331.75A 1331.75A 1384.75 +40.25 1344.50 2850 ---- ---- 1284.50A 1284.50A 1337.25 +40.00 1297.25 2900 ---- ---- 1237.50A 1237.50A 1290.00 +39.75 1250.25 2950 ---- ---- 1190.50A 1190.50A 1243.00 +39.75 1203.25 3000 ---- ---- 1143.75A 1143.75A 1196.00 +39.50 1156.50 3050 ---- ---- 1097.25A 1097.25A 1149.25 +39.25 1110.00 3100 ---- ---- 1051.00A 1051.00A 1102.50 +38.75 1063.75 3150 ---- ---- 1005.25A 1005.25A 1056.25 +38.75 1017.50 3200 ---- ---- 959.50A 959.50A 1010.25 +38.25 972.00 3250 ---- ---- 914.25A 914.25A 964.50 +38.00 926.50 3300 ---- ---- 868.75A 868.75A 919.00 +37.50 881.50 3350 ---- 845.75B 824.25A 824.25A 874.00 +37.00 837.00 85 3400 ---- 806.25B 780.25A 780.25A 829.50 +36.75 792.75 14 3450 ---- 766.75B 737.00A 737.00A 785.25 +36.00 749.25 82 3500 ---- 727.00B 694.00A 694.00A 741.75 +35.50 706.25 56 3550 ---- 687.25B 651.75A 651.75A 698.50 +34.75 663.75 14 3600 ---- 648.00B 591.00A 591.00A 656.00 +34.25 621.75 913 3650 ---- 619.00B 550.50A 550.50A 614.25 +33.50 580.75 25 3700 ---- 597.75B 511.00A 511.00A 573.00 +32.75 540.25 334 3750 ---- 556.75B 472.25A 472.25A 532.50 +32.00 500.50 57 3800 ---- 516.50B 434.25A 434.25A 493.00 +31.25 461.75 85 3850 ---- 477.00B 397.25A 397.25A 454.00 +30.25 423.75 220 3890 ---- 446.00B 368.25A 368.25A 423.50 +29.25 394.25 22 3900 ---- 438.50B 361.00A 361.00A 416.00 +29.25 386.75 95 3950 ---- 400.75B 326.25A 326.25A 378.75 +28.00 350.75 179 4000 ---- 364.00B 292.50A 292.50A 342.75 +27.00 315.75 16 916 4025 ---- 345.75B 276.00A 276.00A 325.25 +26.50 298.75 92 4050 ---- 328.00B 259.75A 259.75A 307.75 +25.75 282.00 146 4100 ---- 293.25B 228.75A 228.75A 274.00 +24.25 249.75 43 4125 ---- 276.50B 213.75A 213.75A 257.75 +23.75 234.00 4150 ---- 260.00B 199.25A 199.25A 241.75 +23.00 218.75 149 4175 ---- 243.75B 185.00A 185.00A 226.25 +22.25 204.00 23 4200 ---- 228.00B 171.50A 171.50A 211.00 +21.50 189.50 70 954 4225 ---- 212.75B 158.25A 158.25A 196.25 +20.75 175.50 45 4250 ---- 198.00B 145.75A 145.75A 182.00 +19.75 162.25 129 4275 ---- 183.50B 133.75A 133.75A 168.00 +18.75 149.25 92 4300 129.50 169.75B 122.25A 169.75B 154.75 +17.75 22 137.00 656 4320 ---- 159.00B 113.75A 113.75A 144.50 +17.00 127.50 36 4350 ---- 143.75B 101.25A 101.25A 130.00 +15.75 114.25 212 4400 89.00 120.00B 82.75A 82.75A 107.75 +14.00 48 93.75 371 4450 73.00 98.50B 66.75A 66.75A 88.00 +12.00 45 76.00 417 4500 56.00 79.75B 53.25A 79.75B 71.00 +10.00 1 61.00 57 468 4550 ---- 63.75B 42.00A 42.00A 56.50 +8.25 48.25 323 4580 ---- 55.50B 36.50A 36.50A 49.00 +7.25 41.75 393 4600 ---- 50.25B 33.00A 33.00A 44.50 +6.75 37.75 496 4650 ---- 39.25B 25.75A 25.75A 34.75 +5.50 314 29.25 500 4700 ---- 30.50B 20.00A 20.00A 26.75 +4.00 22.75 112 4750 17.25 23.50B 15.50A 15.50A 20.75 +3.25 446 17.50 275 4800 12.75 18.00B 12.00A 15.75A 16.00 +2.50 133 13.50 1 491 4850 ---- 14.00B 9.50A 9.50A 12.25 +1.75 10.50 108 4900 7.75 10.75B 7.50A 7.50A 9.50 +1.50 3 8.00 498 4950 ---- 8.25B 6.00A 6.00A 7.50 +1.00 30 6.50 307 5000 ---- 6.50B 4.80A 4.80A 6.00 +1.00 15 5.00 126 5050 ---- 5.00B 3.90A 3.90A 4.70 +.55 15 4.15 251 5100 ---- 4.15B 3.20A 3.20A 3.85 +.45 3.40 282 5150 ---- 3.40B 2.70A 2.70A 3.15 +.35 2.80 32 5200 ---- 2.80B 2.25A 2.25A 2.65 +.30 2.35 256 5250 ---- 2.35B 1.90A 1.90A 2.20 +.20 2.00 16 5300 ---- 1.95B 1.65A 1.65A 1.90 +.20 1.70 156 5400 ---- 1.40B 1.20A 1.20A 1.40 +.15 1.25 253 5500 ---- 1.00B ---- 1.00B 1.05 +.15 .90 690 5600 ---- .70B ---- .70B .80 +.15 .65 246 5700 ---- ---- ---- ---- .60 +.10 .50 56 6100 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3264.75A 3264.75A 3317.75 +41.75 3276.00 132 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- 3167.25A 3167.25A 3220.50 +41.75 3178.75 66 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3952.25A 3952.25A 4001.00 +41.75 3959.25 1000 ---- ---- 3083.75A 3083.75A 3132.50 +41.25 3091.25 1050 ---- ---- 3035.50A 3035.50A 3084.50 +41.50 3043.00 1100 ---- ---- 2987.50A 2987.50A 3036.25 +41.25 2995.00 1200 ---- ---- 2891.25A 2891.25A 2940.25 +41.50 2898.75 1300 ---- ---- 2795.00A 2795.00A 2844.00 +41.25 2802.75 1400 ---- ---- 2698.75A 2698.75A 2747.75 +41.25 2706.50 1500 ---- ---- 2602.75A 2602.75A 2651.75 +41.25 2610.50 1600 ---- ---- 2506.75A 2506.75A 2555.75 +41.25 2514.50 1700 ---- ---- 2410.75A 2410.75A 2459.75 +41.00 2418.75 1800 ---- ---- 2315.00A 2315.00A 2364.00 +41.00 2323.00 1900 ---- ---- 2219.25A 2219.25A 2268.25 +41.00 2227.25 2000 ---- ---- 2123.50A 2123.50A 2172.50 +40.75 2131.75 2100 ---- ---- 2028.00A 2028.00A 2077.00 +40.75 2036.25 2200 ---- ---- 1932.75A 1932.75A 1981.75 +40.75 1941.00 2300 ---- ---- 1837.50A 1837.50A 1886.75 +40.75 1846.00 2350 ---- ---- 1790.25A 1790.25A 1839.25 +40.50 1798.75 2400 ---- ---- 1742.75A 1742.75A 1791.75 +40.50 1751.25 2425 ---- ---- 1720.00A 1720.00A 1768.25 +40.50 1727.75 2450 ---- ---- 1695.75A 1695.75A 1744.50 +40.50 1704.00 2475 ---- ---- 1672.75A 1672.75A 1720.75 +40.25 1680.50 2500 ---- ---- 1648.50A 1648.50A 1697.25 +40.25 1657.00 2525 ---- ---- 1625.50A 1625.50A 1673.50 +40.00 1633.50 2550 ---- ---- 1601.50A 1601.50A 1650.00 +40.25 1609.75 2575 ---- ---- 1578.50A 1578.50A 1626.50 +40.25 1586.25 2600 ---- ---- 1554.50A 1554.50A 1603.00 +40.00 1563.00 2625 ---- ---- 1531.75A 1531.75A 1579.50 +40.00 1539.50 2650 ---- ---- 1507.50A 1507.50A 1556.00 +40.00 1516.00 2675 ---- ---- 1484.75A 1484.75A 1532.50 +39.75 1492.75 2700 ---- ---- 1461.00A 1461.00A 1509.00 +39.75 1469.25 2725 ---- ---- 1438.25A 1438.25A 1485.75 +39.75 1446.00 2750 ---- ---- 1414.25A 1414.25A 1462.25 +39.50 1422.75 2800 ---- ---- 1368.00A 1368.00A 1415.75 +39.25 1376.50 31 2850 ---- ---- 1321.75A 1321.75A 1369.25 +39.00 1330.25 2900 ---- ---- 1275.75A 1275.75A 1323.25 +39.00 1284.25 2950 ---- ---- 1229.75A 1229.75A 1277.25 +39.00 1238.25 3000 ---- ---- 1184.25A 1184.25A 1231.50 +38.75 1192.75 262 3050 ---- ---- 1139.00A 1139.00A 1185.75 +38.25 1147.50 39 3100 ---- ---- 1094.00A 1094.00A 1140.50 +38.25 1102.25 3150 ---- ---- 1049.25A 1049.25A 1095.50 +37.75 1057.75 3200 ---- ---- 1004.75A 1004.75A 1051.00 +37.75 1013.25 14 3250 ---- ---- 961.00A 961.00A 1006.50 +37.25 969.25 3300 ---- ---- 917.50A 917.50A 962.50 +37.00 925.50 56 3350 ---- 885.25B 874.25A 874.25A 919.00 +36.75 882.25 28 3400 ---- 847.00B 831.75A 831.75A 875.75 +36.25 839.50 28 3450 ---- 808.50B 789.50A 789.50A 833.00 +35.75 797.25 3500 ---- 770.25B 724.50A 724.50A 790.75 +35.25 755.50 15 3550 ---- 732.25B 683.75A 683.75A 749.00 +34.75 714.25 14 3600 ---- 728.50B 643.75A 643.75A 707.75 +34.00 673.75 3650 ---- 690.75B 604.50A 604.50A 667.00 +33.25 633.75 78 3700 ---- 650.25B 565.75A 565.75A 626.75 +32.50 594.25 154 3750 ---- 610.25B 527.75A 527.75A 587.50 +31.75 555.75 49 3800 ---- 571.00B 490.50A 490.50A 548.75 +31.00 517.75 14 132 3850 ---- 532.50B 454.00A 454.00A 510.50 +30.00 480.50 36 3900 ---- 494.75B 418.50A 418.50A 473.25 +29.25 444.00 16 361 3950 ---- 457.50B 383.75A 383.75A 436.75 +28.50 408.25 1 159 4000 ---- 421.25B 349.75A 349.75A 401.00 +27.50 373.50 2 680 4050 ---- 385.75B 317.00A 317.00A 366.25 +26.75 339.50 20 79 4100 ---- 351.00B 285.25A 285.25A 332.50 +25.75 306.75 39 209 4150 ---- 317.50B 254.75A 254.75A 299.75 +24.75 275.00 57 82 4200 ---- 285.00B 225.75A 225.75A 268.25 +23.50 46 244.75 357 4250 ---- 254.00B 198.25A 198.25A 238.00 +22.25 38 215.75 250 401 4300 ---- 224.25B 172.50A 172.50A 209.25 +20.50 30 188.75 481 4350 160.00 196.50B 148.50A 148.50A 182.25 +19.00 8 163.25 70 4400 ---- 170.50B 126.75A 126.75A 157.00 +17.00 4 140.00 819 4450 ---- 146.00B 107.00A 107.00A 133.75 +15.00 96 118.75 302 4490 99.50 128.00B 92.75A 92.75A 116.75 +13.50 29 103.25 415 4500 ---- 124.00B 89.50A 89.50A 112.75 +13.25 99.50 307 4550 ---- 103.75B 74.00A 74.00A 94.00 +11.25 82.75 43 4600 ---- 86.25B 60.75A 60.75A 77.50 +9.50 4 68.00 45 4650 ---- 70.75B 49.50A 49.50A 63.50 +8.25 55.25 31 4700 ---- 57.75B 40.25A 40.25A 51.50 +6.75 44.75 185 4750 ---- 46.75B 32.50A 32.50A 41.50 +5.50 36.00 216 4800 ---- 37.50B 26.25A 26.25A 33.25 +4.25 29.00 500 556 4850 ---- 30.00B 21.25A 21.25A 26.75 +3.75 23.00 4900 ---- 24.00B 17.00A 17.00A 21.25 +2.75 18.50 25 5000 ---- 15.25B 11.00A 11.00A 13.75 +1.75 60 12.00 436 5100 ---- 10.00B 7.50A 7.50A 9.00 +1.00 84 8.00 298 5200 ---- 6.50B 5.25A 5.25A 6.25 +.75 5.50 227 5300 ---- 4.70B 3.75A 3.75A 4.40 +.55 3.85 190 5400 ---- 3.35B ---- 3.35B 3.25 +.40 2.85 140 5500 ---- 2.55B ---- 2.50B 2.50 +.30 2.20 154 5600 ---- 2.00B ---- 1.90B 1.95 +.25 1.70 660 5700 ---- 1.55B ---- 1.55B 1.55 +.20 1.35 442 6100 ---- ---- ---- ---- .60 +.05 .55 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3276.50A 3276.50A 3325.25 +41.50 3283.75 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- 3180.00A 3180.00A 3229.00 +41.75 3187.25 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4006.25B 3919.25A 3919.25A 3985.75 +41.75 3944.00 1000 ---- 3132.00B 3070.25A 3070.25A 3121.00 +41.25 3079.75 1100 ---- 3033.00B 2970.75A 2970.75A 3025.25 +41.50 2983.75 1200 ---- 2938.25B 2878.50A 2878.50A 2929.25 +41.25 2888.00 1300 ---- 2841.25B 2780.00A 2780.00A 2833.50 +41.25 2792.25 1400 ---- 2745.75B 2687.00A 2687.00A 2737.75 +41.00 2696.75 1500 ---- 2653.50B 2591.25A 2591.25A 2642.25 +41.00 2601.25 1600 ---- 2557.75B 2495.75A 2495.75A 2546.75 +41.00 2505.75 1700 ---- 2462.25B 2396.75A 2396.75A 2451.25 +41.00 2410.25 1800 ---- 2367.00B 2298.25A 2298.25A 2355.75 +40.75 2315.00 1900 ---- 2271.50B 2209.50A 2209.50A 2260.50 +40.75 2219.75 2000 ---- 2176.50B 2114.50A 2114.50A 2165.25 +40.75 2124.50 2100 ---- 2079.25B 2017.00A 2017.00A 2070.50 +40.75 2029.75 2200 ---- 1984.50B 1920.25A 1920.25A 1975.75 +40.75 1935.00 2300 ---- 1892.25B 1827.25A 1827.25A 1881.25 +40.50 1840.75 2350 ---- 1845.00B 1783.50A 1783.50A 1834.00 +40.25 1793.75 2400 ---- 1795.75B 1732.50A 1732.50A 1787.00 +40.25 1746.75 2450 ---- 1751.00B 1684.50A 1684.50A 1740.00 +40.00 1700.00 2500 ---- 1704.00B 1640.50A 1640.50A 1693.00 +39.75 1653.25 2550 ---- 1655.00B 1591.00A 1591.00A 1646.25 +39.75 1606.50 2600 ---- 1608.25B 1547.25A 1547.25A 1599.75 +39.75 1560.00 2650 ---- 1560.50B 1500.50A 1500.50A 1553.25 +39.75 1513.50 2700 ---- 1515.25B 1454.75A 1454.75A 1506.75 +39.50 1467.25 2750 ---- 1469.50B 1407.00A 1407.00A 1460.50 +39.25 1421.25 2800 ---- 1423.00B 1362.75A 1362.75A 1414.50 +39.25 1375.25 2850 ---- 1379.25B 1315.50A 1315.50A 1368.50 +39.00 1329.50 2900 ---- 1333.25B 1267.75A 1267.75A 1322.75 +38.75 1284.00 2950 ---- 1287.75B 1225.00A 1225.00A 1277.25 +38.50 1238.75 3000 ---- 1240.75B 1180.00A 1180.00A 1232.00 +38.50 1193.50 3050 ---- 1197.50B 1132.75A 1132.75A 1187.00 +38.25 1148.75 3100 ---- 1152.50B 1087.75A 1087.75A 1142.25 +37.75 1104.50 3150 ---- 1104.50B 1049.00A 1049.00A 1097.75 +37.50 1060.25 3200 ---- 1058.00B 1005.50A 1005.50A 1053.75 +37.25 1016.50 5 3250 ---- 1018.50B 964.75A 964.75A 1009.75 +36.75 973.00 14 3300 ---- 971.50B 919.25A 919.25A 966.50 +36.50 930.00 14 3350 ---- 931.50B 879.75A 879.75A 923.50 +36.00 887.50 3400 ---- 889.00B 835.50A 835.50A 881.00 +35.75 845.25 3450 ---- 843.00B 772.75A 772.75A 838.75 +35.25 803.50 14 3500 ---- 804.25B 732.25A 732.25A 797.25 +34.75 762.50 3550 ---- 771.75B 692.25A 692.25A 756.00 +34.25 721.75 15 3600 ---- 739.50B 652.75A 652.75A 715.50 +33.75 681.75 3650 ---- 699.00B 614.00A 614.00A 675.50 +33.25 642.25 3700 ---- 659.00B 575.75A 575.75A 636.00 +32.50 603.50 60 218 3750 ---- 619.75B 538.50A 538.50A 597.25 +31.75 565.50 3800 ---- 581.00B 501.75A 501.75A 559.00 +31.00 528.00 156 3850 ---- 543.00B 465.75A 465.75A 521.25 +30.00 491.25 227 3900 ---- 505.75B 430.50A 430.50A 484.50 +29.25 455.25 38 3950 ---- 469.25B 396.25A 396.25A 448.25 +28.25 420.00 4000 ---- 433.25B 362.75A 362.75A 413.00 +27.25 385.75 12 461 4050 ---- 398.00B 330.00A 330.00A 378.75 +26.50 352.25 70 4100 ---- 363.75B 298.50A 298.50A 345.25 +25.50 319.75 240 4150 ---- 330.50B 268.25A 268.25A 312.75 +24.25 288.50 40 4200 ---- 298.50B 239.25A 239.25A 281.50 +23.25 258.25 58 286 4250 ---- 267.50B 211.75A 211.75A 251.75 +22.25 229.50 683 4300 ---- 238.00B 185.75A 185.75A 223.00 +20.75 202.25 16 603 4350 ---- 210.25B 161.75A 161.75A 196.00 +19.25 176.75 72 4380 ---- 194.25B 148.00A 148.00A 180.50 +18.50 162.00 45 4400 ---- 184.50B 139.50A 139.50A 170.50 +17.75 152.75 344 4450 ---- 159.75B 119.00A 119.00A 147.00 +16.00 131.00 28 4500 121.75 137.00B 100.75A 137.00B 125.50 +14.25 21 111.25 848 4510 ---- 132.75B 97.50A 97.50A 121.25 +13.75 107.50 54 4550 ---- 116.50B 84.50A 84.50A 106.00 +12.50 93.50 313 4570 ---- 108.75B 78.75A 78.75A 98.75 +11.75 87.00 28 4600 ---- 98.00B 70.50A 70.50A 88.75 +10.75 78.00 259 4650 63.25 81.75B 58.25A 58.25A 73.75 +9.25 1 64.50 418 4700 ---- 67.50B 47.75A 47.75A 60.75 +7.75 53.00 448 4750 ---- 55.50B 39.25A 39.25A 49.75 +6.50 43.25 95 4800 38.00 45.50B 32.00A 45.25B 40.50 +5.25 1 35.25 307 4850 ---- 37.00B 26.25A 26.25A 33.00 +4.50 28.50 138 4900 ---- 30.00B 21.50A 21.50A 26.75 +3.50 23.25 121 5000 15.00 19.75B 14.25A 14.25A 17.75 +2.50 51 15.25 465 5100 ---- 13.00B 9.75A 9.75A 11.75 +1.50 10.25 164 5200 6.75 8.75B 6.75 8.75B 8.00 +1.00 203 7.00 46 5300 ---- 6.00B 4.85A 4.85A 5.75 +.75 5.00 262 5400 ---- 4.45B ---- 4.45B 4.10 +.45 3.65 101 6100 ---- .80B ---- ---- .85 +.10 .75 7100 ---- ---- ---- ---- .20 UNCH .20 800 ---- 3323.75B 3257.00A 3257.00A 3312.75 +41.25 3271.50 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- 3228.00B 3166.00A 3166.00A 3217.00 +41.50 3175.50 9100 ---- ---- ---- ---- .10 +.05 .05 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3938.50A 3938.50A 3981.75 +41.50 3940.25 1000 1000 ---- ---- 3080.50A 3080.50A 3125.00 +41.25 3083.75 1000 1100 ---- ---- 2987.50A 2987.50A 3030.00 +41.25 2988.75 1200 ---- ---- 2892.50A 2892.50A 2935.25 +41.25 2894.00 1300 ---- ---- 2797.50A 2797.50A 2840.25 +41.00 2799.25 1400 ---- ---- 2702.75A 2702.75A 2745.50 +41.00 2704.50 1500 ---- ---- 2608.00A 2608.00A 2650.75 +40.75 2610.00 1600 ---- ---- 2513.25A 2513.25A 2556.25 +40.75 2515.50 1700 ---- ---- 2418.50A 2418.50A 2461.75 +40.75 2421.00 1800 ---- ---- 2324.00A 2324.00A 2367.50 +40.75 2326.75 1900 ---- ---- 2229.75A 2229.75A 2273.25 +40.75 2232.50 2000 ---- ---- 2135.75A 2135.75A 2179.25 +40.50 2138.75 2100 ---- ---- 2041.75A 2041.75A 2085.75 +40.75 2045.00 2200 ---- ---- 1948.25A 1948.25A 1992.25 +40.75 1951.50 1 2300 ---- ---- 1855.00A 1855.00A 1899.00 +40.50 1858.50 1 2400 ---- ---- 1762.25A 1762.25A 1806.25 +40.25 1766.00 2450 ---- ---- 1716.00A 1716.00A 1760.00 +40.25 1719.75 2500 ---- ---- 1670.00A 1670.00A 1713.75 +40.00 1673.75 2550 ---- ---- 1624.00A 1624.00A 1668.00 +40.25 1627.75 2600 ---- ---- 1578.00A 1578.00A 1622.00 +40.00 1582.00 2650 ---- ---- 1532.50A 1532.50A 1576.25 +39.75 1536.50 2700 ---- ---- 1487.00A 1487.00A 1530.75 +39.75 1491.00 2750 ---- ---- 1441.50A 1441.50A 1485.25 +39.50 1445.75 2800 ---- ---- 1396.50A 1396.50A 1440.25 +39.50 1400.75 2850 ---- ---- 1351.50A 1351.50A 1395.25 +39.25 1356.00 2900 ---- ---- 1307.00A 1307.00A 1350.50 +39.25 1311.25 2950 ---- ---- 1262.50A 1262.50A 1305.75 +38.75 1267.00 3000 ---- ---- 1218.25A 1218.25A 1261.50 +38.75 1222.75 3050 ---- ---- 1174.50A 1174.50A 1217.50 +38.50 1179.00 3100 ---- ---- 1130.75A 1130.75A 1173.75 +38.25 1135.50 14 3150 ---- ---- 1087.25A 1087.25A 1130.25 +37.75 1092.50 3200 ---- ---- 1044.50A 1044.50A 1087.25 +37.75 1049.50 56 3250 ---- ---- 1002.00A 1002.00A 1044.50 +37.25 1007.25 3300 ---- ---- 960.00A 960.00A 1002.00 +36.75 965.25 85 3350 ---- ---- 919.00A 919.00A 960.00 +36.50 923.50 3400 ---- 885.25B 854.00A 854.00A 918.50 +36.00 882.50 14 3450 ---- 857.00B 813.75A 813.75A 877.50 +35.75 841.75 3500 ---- 858.25B 774.00A 774.00A 837.00 +35.25 801.75 14 3550 ---- 821.00B 735.00A 735.00A 796.75 +34.75 762.00 3600 ---- 781.00B 696.25A 696.25A 757.25 +34.25 723.00 3650 ---- 741.50B 658.25A 658.25A 718.25 +33.75 684.50 3700 ---- 702.25B 621.00A 621.00A 679.75 +33.25 646.50 49 3750 ---- 663.75B 584.25A 584.25A 642.00 +33.00 609.00 14 3800 ---- 626.00B 548.25A 548.25A 604.75 +32.50 572.25 14 3850 ---- 588.75B 512.75A 512.75A 568.00 +32.00 536.00 49 3900 ---- 552.25B 478.00A 478.00A 532.00 +31.50 1 500.50 16 3950 ---- 516.00B 444.00A 444.00A 496.75 +31.00 465.75 4000 ---- 480.50B 410.75A 410.75A 462.25 +30.50 431.75 7 4050 ---- 445.75B 378.25A 378.25A 428.50 +30.00 398.50 249 4100 ---- 411.75B 346.50A 346.50A 395.50 +29.50 366.00 31 156 4150 ---- 378.75B 316.00A 316.00A 363.50 +29.00 334.50 4200 ---- 346.50B 286.25A 286.25A 332.25 +28.25 304.00 72 4250 ---- 315.25B 258.00A 258.00A 302.00 +27.25 274.75 4300 242.00 285.25B 230.75A 274.50B 272.50 +26.25 2 246.25 3 429 4350 ---- 256.50B 205.00A 205.00A 243.75 +24.25 219.50 4400 ---- 229.00B 180.75A 180.75A 216.00 +22.00 194.00 14 4450 ---- 203.00B 158.25A 158.25A 189.50 +19.25 170.25 50 4500 ---- 178.50B 137.50A 137.50A 165.00 +16.75 148.25 67 4550 ---- 155.50B 118.50A 118.50A 142.25 +14.25 128.00 4600 ---- 134.50B 101.50A 101.50A 121.75 +12.00 109.75 1 246 4650 ---- 115.25B 86.50A 86.50A 103.75 +10.25 93.50 4700 78.00 98.00B 73.25A 73.25A 87.75 +8.50 1 79.25 156 4750 ---- 82.75B 61.50A 61.50A 74.00 +7.25 66.75 4800 ---- 69.50B 51.75A 51.75A 62.25 +6.50 55.75 81 4850 ---- ---- ---- 44.50A 52.00 UNCH ---- 4900 ---- 48.25B 36.25A 36.25A 43.50 +5.00 2 38.50 394 5000 ---- 33.00B 25.50A 25.50A 30.00 +3.50 26.50 2 43 5100 ---- 22.75B 17.75A 17.75A 20.75 +2.75 18.00 41 5200 ---- 16.25B ---- 16.00B 14.25 +1.75 12.50 75 5300 ---- 11.25B ---- 11.25B 10.00 +1.25 8.75 315 5400 ---- 8.00B ---- 8.00B 7.25 +1.00 6.25 129 5500 ---- 6.00B ---- 6.00B 5.25 +.50 4.75 25 6100 1.25 1.65B 1.25 1.65B 1.45 +.10 1 1.35 1 1 7100 ---- ---- ---- ---- .35 +.10 .25 1000 800 ---- ---- 3273.00A 3273.00A 3315.00 +41.25 3273.75 8000 ---- ---- ---- ---- .15 +.05 .10 1000 8100 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- 3177.75A 3177.75A 3220.00 +41.25 3178.75 9100 ---- ---- ---- ---- .10 +.05 .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3966.25 +41.50 3924.75 1000 ---- ---- ---- ---- 3113.00 +41.00 3072.00 1100 ---- ---- ---- ---- 3018.50 +41.00 2977.50 1200 ---- ---- ---- ---- 2924.00 +41.00 2883.00 1300 ---- ---- ---- ---- 2829.75 +41.25 2788.50 1400 ---- ---- ---- ---- 2735.25 +41.00 2694.25 1500 ---- ---- ---- ---- 2641.00 +41.00 2600.00 1600 ---- ---- ---- ---- 2547.00 +41.00 2506.00 1700 ---- ---- ---- ---- 2453.00 +41.00 2412.00 1800 ---- ---- ---- ---- 2359.00 +40.75 2318.25 1900 ---- ---- ---- ---- 2265.50 +40.75 2224.75 2000 ---- ---- ---- ---- 2172.00 +40.50 2131.50 2100 ---- ---- ---- ---- 2079.00 +40.75 2038.25 2200 ---- ---- ---- ---- 1986.00 +40.50 1945.50 2300 ---- ---- ---- ---- 1893.50 +40.25 1853.25 2400 ---- ---- ---- ---- 1801.50 +40.25 1761.25 2500 ---- ---- ---- ---- 1709.75 +40.00 1669.75 2600 ---- ---- ---- ---- 1618.75 +39.75 1579.00 2700 ---- ---- ---- ---- 1528.25 +39.50 1488.75 2800 ---- ---- ---- ---- 1438.75 +39.50 1399.25 2900 ---- ---- ---- ---- 1349.75 +39.25 1310.50 3000 ---- ---- ---- ---- 1262.00 +39.00 1223.00 3100 ---- ---- ---- ---- 1175.00 +38.25 1136.75 3200 ---- ---- ---- ---- 1089.50 +37.75 1051.75 3300 ---- ---- ---- ---- 1005.25 +36.75 968.50 3400 ---- 895.50B 859.50A 859.50A 922.75 +36.00 886.75 3500 ---- 867.25B 780.50A 780.50A 842.25 +35.25 807.00 3600 ---- 787.50B 703.75A 703.75A 764.00 +35.00 729.00 3700 ---- 709.75B 629.50A 629.50A 687.75 +34.25 653.50 3800 ---- 634.25B 557.50A 557.50A 613.75 +33.50 580.25 3900 ---- 561.25B 488.25A 488.25A 542.00 +32.75 509.25 4000 ---- 490.75B 421.50A 421.50A 472.25 +31.00 441.25 4100 ---- 422.50B 358.00A 358.00A 404.75 +28.25 376.50 4200 ---- 358.00B 298.25A 298.25A 339.75 +24.75 315.00 4300 ---- 297.25B 243.00A 243.00A 279.00 +20.75 258.25 4400 ---- 241.00B 192.75A 192.75A 223.50 +17.00 206.50 4500 153.25 190.50B 149.00A 190.50B 174.50 +13.75 1 160.75 4600 ---- 146.00B 112.00A 112.00A 132.50 +11.00 121.50 4700 ---- 108.75B 82.50A 82.50A 98.00 +8.75 89.25 4800 ---- 78.75B 59.50A 59.50A 70.75 +6.75 64.00 4900 ---- 55.75B 42.75A 42.75A 50.25 +5.00 45.25 5000 ---- 38.75B 30.50A 30.50A 35.25 +3.50 31.75 5100 ---- 27.25B 21.50A 21.50A 24.75 +2.50 22.25 5200 ---- 19.25B 15.50A 15.50A 17.75 +1.75 16.00 5300 ---- 13.25B ---- 13.25B 12.75 +1.25 11.50 5400 ---- 9.75B ---- 9.75B 9.25 +1.00 8.25 6100 ---- ---- ---- ---- 1.90 +.25 1.65 7100 ---- ---- ---- ---- .35 +.05 .30 800 ---- ---- ---- ---- 3302.25 +41.25 3261.00 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3207.75 +41.25 3166.50 9100 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62529 42169 397431 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2160 32761 1000 ---- ---- ---- ---- CAB UNCH CAB 1017 1100 ---- ---- ---- ---- CAB UNCH CAB 20 1200 ---- ---- ---- ---- CAB UNCH CAB 1415 1300 ---- ---- ---- ---- CAB UNCH CAB 1622 1400 ---- ---- ---- ---- CAB UNCH CAB 2205 1500 ---- ---- ---- ---- CAB UNCH CAB 1895 1600 ---- ---- ---- ---- CAB UNCH CAB 1026 1700 ---- ---- ---- ---- CAB UNCH CAB 1379 1800 ---- ---- ---- ---- CAB UNCH CAB 959 1900 ---- ---- ---- ---- CAB UNCH CAB 2175 2000 ---- ---- ---- ---- CAB UNCH CAB 2176 2100 ---- ---- ---- ---- .05 +.05 CAB 2164 32681 2150 ---- ---- ---- ---- .05 +.05 CAB 2138 2200 ---- ---- ---- ---- .05 +.05 CAB 758 2250 ---- ---- ---- ---- .05 +.05 CAB 270 2300 ---- ---- ---- ---- .05 UNCH .05 25 2310 2350 .05 .05 .05 .05 .05 UNCH 20 .05 3111 2400 ---- ---- ---- ---- .05 UNCH .05 2693 2450 ---- ---- ---- ---- .05 UNCH .05 1797 2500 ---- ---- ---- ---- .05 UNCH .05 4 3794 2550 ---- ---- ---- ---- .10 +.05 .05 2 1710 2600 ---- ---- ---- ---- .10 UNCH .10 2 4918 2650 ---- ---- ---- ---- .10 UNCH .10 441 2950 2700 .10 .10 .10 .10 .10 UNCH 1 .10 2 4191 2750 .10 .10 .10 .10 .10 -.05 508 .15 25 3229 2800 .10 .10 .10 .10 .15 UNCH 100 .15 16 5040 2850 ---- ---- .15A .15A .15 -.05 .20 32 2444 2900 .15 .15 .15 .15 .15 -.05 7 .20 59 4273 2910 ---- ---- .15A .15A .15 -.05 .20 1 548 2920 ---- ---- .15A .15A .15 -.05 .20 1607 2930 ---- ---- .20A .20A .15 -.10 .25 1099 2940 ---- ---- .20A .20A .15 -.10 .25 886 2950 ---- ---- .20A .20A .15 -.10 .25 10 1548 2960 ---- ---- .20A .20A .15 -.10 .25 550 2970 ---- ---- .20A .20A .15 -.10 .25 168 2980 ---- ---- .20A .20A .15 -.10 .25 15 544 2990 .25 .25 .20A .20A .15 -.10 1 .25 26 603 3000 .25 .25 .20 .20 .20 -.05 80 .25 20 5593 3010 ---- ---- .20A .20A .20 -.05 .25 266 1146 3020 ---- ---- .20A .20A .20 -.05 .25 611 3025 ---- ---- .20A .20A .20 -.05 .25 3030 ---- ---- .20A .20A .20 -.10 .30 30 710 3040 ---- ---- .25A .25A .20 -.10 .30 297 3050 .25 .25 .25 .25 .20 -.10 1 .30 4 3994 3060 .25 .25 .25 .25 .20 -.10 15 .30 1 678 3070 ---- ---- .25A .25A .20 -.10 .30 466 3075 ---- ---- .25A .25A .20 -.10 .30 235 3080 ---- ---- .25A .25A .20 -.10 .30 310 3090 ---- ---- .25A .25A .20 -.15 .35 894 3100 ---- ---- .25A .25A .20 -.15 .35 49 2990 3110 ---- ---- .25A .25A .25 -.10 .35 666 3120 ---- ---- .25A .25A .25 -.15 .40 479 3125 .40 .40 .25A .25A .25 -.15 6 .40 5 106 3130 .25 .25 .25 .25 .25 -.15 15 .40 496 3140 ---- ---- .30A .30A .25 -.15 .40 579 3150 .35 .35 .25 .25 .25 -.20 17 .45 16 2592 3160 .25 .25 .25 .25 .30 -.15 10 .45 6 945 3170 ---- ---- .30A .30A .30 -.15 .45 968 3175 ---- ---- .30A .30A .30 -.15 .45 251 613 3180 ---- ---- .30A .30A .30 -.20 .50 1 1009 3190 ---- ---- .35A .35A .30 -.20 .50 1434 3200 .30 .35 .30 .35 .30 -.20 10 .50 45 5384 3210 ---- ---- .35A .35A .35 -.15 .50 1025 3220 ---- ---- .35A .35A .35 -.20 .55 1355 3225 ---- ---- .35A .35A .35 -.20 .55 63 196 3230 ---- ---- .35A .35A .35 -.20 .55 1801 3240 ---- ---- .35A .35A .35 -.20 .55 1 1710 3250 .40 .40 .35 .35 .35 -.20 6 .55 4154 3260 .40 .40 .40 .40 .40 -.20 1 .60 1904 3270 ---- ---- .40A .40A .40 -.20 .60 8 2141 3275 ---- ---- .40A .40A .40 -.20 .60 1250 3280 ---- ---- .40A .40A .40 -.20 .60 641 3290 ---- ---- .40A .40A .40 -.25 .65 1191 3300 .60 .70 .45A .45A .40 -.25 58 .65 8 7480 3310 .60 .60 .45A .45A .45 -.25 2 .70 46 2302 3320 .60 .60 .45A .65B .45 -.25 1 .70 844 3325 ---- ---- .45A .45A .45 -.25 .70 8 3330 .50 .50 .45 .45 .45 -.30 36 .75 129 847 3340 ---- ---- .50A .50A .50 -.25 .75 1827 3350 ---- ---- .50A .50A .50 -.30 2 .80 89 3763 3360 .50 .50 .50 .50 .50 -.35 42 .85 1352 3370 ---- ---- .50A .50A .55 -.35 .90 2312 3375 ---- ---- .50A .50A .55 -.35 .90 7 130 3380 ---- ---- .55A .55A .55 -.35 .90 9 2048 3390 ---- ---- .55A .55A .60 -.35 .95 1811 3400 .85 .85 .55 .60 .60 -.40 65 1.00 208 14733 3410 ---- ---- .60A .60A .65 -.40 1.05 26 1221 3420 .90 1.10B .60A 1.10B .65 -.45 25 1.10 2055 3425 .60 .60 .55 .65B .70 -.40 605 1.10 3 33 3430 ---- 1.15B .65A .65A .70 -.40 1.10 149 1357 3440 .95 1.20B .65A .65A .75 -.40 3 1.15 730 3450 .75 1.25B .70A .75 .75 -.45 38 1.20 12 2012 3460 .75 1.30B .70 .80B .80 -.45 195 1.25 50 1294 3470 .75 1.35B .75 .75A .85 -.45 3 1.30 1869 3475 .80 1.40B .75A .75A .85 -.50 20 1.35 3 45 3480 .80 1.45B .75 .90B .90 -.45 5 1.35 1835 3490 1.00 1.50B .80A 1.00 .95 -.45 1 1.40 1185 1848 3500 1.40 1.55B .80 .95 .95 -.50 389 1.45 1420 5193 3510 .95 1.65B .85 1.00 1.00 -.55 26 1.55 155 2539 3520 1.65 1.75B .95A .95A 1.05 -.55 16 1.60 979 3525 1.00 1.75B .95A .95A 1.10 -.55 1 1.65 38 956 3530 1.65 1.80B .95 1.10B 1.10 -.55 25 1.65 145 2659 3540 1.85 1.90B 1.00 1.15B 1.15 -.60 24 1.75 22 1060 3550 1.95 2.00B 1.05A 1.20 1.20 -.60 168 1.80 190 3891 3560 2.10 2.10 1.10 1.25B 1.30 -.60 81 1.90 60 1842 3570 2.20 2.20 1.15 1.30B 1.35 -.65 39 2.00 6 1374 3575 2.10 2.25B 1.20A 2.20B 1.35 -.70 56 2.05 8 373 3580 2.05 2.30B 1.20A 1.20A 1.40 -.70 171 2.10 1 1327 3590 2.25 2.45 1.25A 1.40A 1.45 -.75 56 2.20 53 1414 3600 2.35 2.60B 1.30A 1.45 1.50 -.80 803 2.30 367 17243 3610 2.60 2.75B 1.40A 1.55B 1.60 -.80 74 2.40 52 1884 3620 2.55 2.90B 1.45A 1.45A 1.65 -.90 85 2.55 365 1444 3625 2.70 3.00B 1.50A 1.50A 1.70 -.90 145 2.60 59 448 3630 3.00 3.05B 1.50A 1.50A 1.75 -.95 69 2.70 177 1622 3640 3.00 3.25 1.60A 1.60A 1.80 -1.05 406 2.85 100 1914 3650 3.10 3.45B 1.65A 1.80 1.90 -1.10 306 3.00 214 4414 3660 3.35 3.70 1.75 2.05B 2.00 -1.20 123 3.20 214 2542 3670 3.50 3.95 1.85 2.00A 2.10 -1.30 264 3.40 525 1527 3675 3.55 4.05B 1.90A 2.10A 2.15 -1.35 89 3.50 59 262 3680 3.75 4.20B 1.95 2.15A 2.20 -1.40 231 3.60 38 2852 3690 3.95 4.50 2.05 2.25A 2.35 -1.50 37 3.85 19 1788 3700 4.30 4.80 2.10 2.35A 2.45 -1.65 1626 4.10 690 4561 3710 4.55 5.00 2.20 2.70B 2.60 -1.80 107 4.40 265 1249 3720 4.90 5.50B 2.40A 2.85B 2.80 -1.90 763 4.70 237 2030 3725 4.85 5.75 2.45 2.95B 2.85 -2.00 288 4.85 131 1631 3730 5.50 6.00B 2.50 2.80 2.95 -2.05 329 5.00 444 2196 3740 6.00 6.25B 2.65A 3.25B 3.15 -2.35 193 5.50 94 2816 3750 6.00 6.75B 2.80 3.40B 3.35 -2.40 1001 5.75 379 4883 3760 6.50 7.50B 2.95A 3.25A 3.55 -2.70 509 6.25 591 2630 3770 7.50 8.00 3.15A 3.45A 3.80 -2.95 926 6.75 930 3618 3775 7.50 8.25 3.25A 3.55A 3.95 -3.05 475 7.00 120 351 3780 7.75 8.75B 3.35 3.65A 4.05 -3.20 418 7.25 101 2582 3790 8.25 9.50B 3.55A 3.85A 4.35 -3.40 167 7.75 236 2456 3800 8.75 10.25B 3.75A 4.25 4.65 -3.60 2028 8.25 1051 6377 3810 9.50 11.25B 4.00A 4.40A 5.00 -4.00 215 9.00 312 2025 3820 10.25 12.25B 4.25A 4.65A 5.25 -4.50 1270 9.75 1385 3300 3825 10.50 12.75B 4.40A 5.75B 5.50 -4.50 106 10.00 31 926 3830 11.75 13.25B 4.55A 5.00A 5.75 -4.75 195 10.50 108 2128 3840 12.25 14.25B 4.85A 5.50A 6.25 -5.00 315 11.25 38 2698 3850 13.25 15.50B 5.25 5.75 6.75 -5.50 1266 12.25 999 8198 3860 13.50 16.75B 5.75A 6.25A 7.25 -6.00 167 13.25 21 2210 3870 16.00 18.00B 6.00A 18.00B 7.75 -6.50 59 14.25 327 2277 3875 16.00 18.75B 6.25A 7.00 8.00 -6.75 153 14.75 153 1267 3880 16.50 19.50B 6.50A 7.25A 8.50 -6.75 290 15.25 57 2691 3890 19.00 21.25B 7.00 8.00 9.00 -7.50 958 16.50 487 3033 3900 19.75 23.00B 7.50 8.50A 9.75 -8.00 2423 17.75 1825 6312 3910 21.25 24.75B 8.25A 8.25A 10.75 -8.50 71 19.25 721 2109 3920 23.75 26.75B 8.75A 9.75A 11.50 -9.25 571 20.75 517 3280 3925 24.25 27.75B 9.00A 11.25B 12.00 -9.50 117 21.50 200 1174 3930 25.25 29.00B 9.50A 10.75A 12.50 -10.00 241 22.50 516 2168 3940 26.75 31.25B 10.25A 14.00B 13.50 -10.50 693 24.00 705 2596 3950 28.00 33.50B 11.00A 11.00A 14.75 -11.25 972 26.00 980 6269 3960 31.25 36.25B 12.00A 13.75 16.00 -12.00 260 28.00 276 3007 3970 33.75 39.00B 13.00A 17.75B 17.25 -12.75 312 30.00 261 2342 3975 34.00 40.25B 13.50A 13.50A 18.00 -13.25 532 31.25 1402 1139 3980 35.25 41.75B 14.00A 16.00A 18.75 -13.50 1144 32.25 583 1946 3990 38.50 44.75B 15.25A 17.50A 20.25 -14.50 620 34.75 315 1325 4000 39.75 48.00B 16.50A 19.00 22.00 -15.25 5381 37.25 3729 6472 4010 44.50 51.50B 18.00A 18.00A 23.75 -16.00 1412 39.75 1067 2695 4020 46.00 55.00B 19.50A 26.75B 25.75 -17.00 780 42.75 635 2521 4025 48.25 57.00B 20.25A 23.75B 26.75 -17.25 1475 44.00 1055 1178 4030 50.00 59.00B 21.00A 21.00A 28.00 -17.75 502 45.75 494 1443 4040 52.50 63.50B 22.75A 31.25B 30.25 -18.50 982 48.75 781 924 4050 57.00 67.50B 24.75A 28.75A 32.75 -19.50 2598 52.25 2470 2809 4060 60.00 72.25B 26.75A 32.50B 35.25 -20.50 2293 55.75 1793 1589 4070 64.75 77.00B 29.00A 39.75B 38.25 -21.25 705 59.50 221 808 4075 65.50 79.00B 30.00A 41.25B 39.75 -21.75 1843 61.50 756 670 4080 70.25 81.50B 31.25A 36.00A 41.25 -22.25 703 63.50 316 507 4090 75.75 86.75B 33.75A 38.75A 44.50 -23.25 953 67.75 1363 888 4100 75.75 91.75B 36.50A 43.50B 48.00 -24.25 1514 72.25 116 2327 4110 82.50 97.75B 39.50A 49.50B 51.75 -25.25 564 77.00 6 138 4120 88.00 103.75B 42.75A 50.75B 55.75 -26.25 4031 82.00 400 488 4125 94.75 106.75B 44.50A 53.00B 57.75 -26.75 378 84.50 27 134 4130 93.25 110.00B 46.25A 52.75A 60.00 -27.25 374 87.25 13 641 4140 72.00 116.75B 50.00A 57.00A 64.50 -28.25 152 92.75 18 98 4150 102.50 123.50B 54.00A 61.25A 69.25 -29.25 3537 98.50 9 1530 4160 113.00 130.50B 58.25A 66.00A 74.50 -30.00 247 104.50 2 193 4170 119.50 138.00B 62.75A 71.75A 79.75 -31.25 43 111.00 3 170 4175 123.50 141.75B 65.25A 74.50A 82.50 -31.75 16 114.25 46 72 4180 125.75 145.50B 67.50A 88.75B 85.50 -32.00 47 117.50 6 101 4190 132.75 153.25B 72.75A 104.25B 91.50 -33.00 28 124.50 34 40 4200 141.50 160.50B 78.25A 91.00B 97.75 -33.75 63 131.50 2 325 4210 ---- 169.25B 84.00A 168.25B 104.50 -34.50 139.00 81 4220 ---- 177.25B 90.25A 177.00B 111.25 -35.25 146.50 1 115 4225 ---- 182.50B 93.25A 181.25B 114.75 -35.75 150.50 4230 ---- 186.25B 96.50A 185.50B 118.50 -36.00 154.50 57 4240 ---- 194.50B 103.00A 194.50B 125.75 -36.75 162.50 2 66 4250 190.00 203.50B 110.00A 203.25B 133.50 -37.25 1 170.75 175 4260 188.00 213.75B 117.25A 117.25A 141.50 -37.75 2 179.25 7 4270 ---- 222.75B 124.50A 222.75B 149.50 -38.50 188.00 5 4275 217.00 228.00B 128.25A 228.00B 153.75 -38.50 1 192.25 4280 148.75 232.25B 132.25A 147.75A 157.75 -39.00 1 196.75 32 4290 213.75 241.00B 141.50A 141.50A 166.25 -39.50 1 205.75 75 4300 175.00 250.25B 149.75A 182.75B 175.00 -39.75 3 214.75 5008 4310 ---- 260.00B 157.50A 259.00B 184.00 -40.00 224.00 1 4320 ---- 270.25B 166.50A 268.25B 193.00 -40.25 233.25 1 109 4325 249.00 274.50B 170.50A 170.50A 197.50 -40.50 1 238.00 4330 182.00 279.25B 175.50A 175.50A 202.00 -40.75 1 242.75 15 4340 ---- 288.75B 184.25A 287.50B 211.25 -41.00 252.25 4350 267.75 298.50B 193.00A 297.75B 220.75 -41.25 1 262.00 1 209 4360 ---- 308.25B 202.75A 307.50B 230.25 -41.25 271.50 1 1 4370 282.75 317.75B 212.00A 212.00A 239.75 -41.50 1 281.25 2 4375 247.50 323.00B 216.25A 248.00B 244.50 -41.50 1 286.00 58 4380 ---- 328.75B 221.00A 326.00B 249.25 -41.75 291.00 15 4390 ---- 338.50B 230.50A 336.75B 259.00 -41.75 300.75 4400 320.75 348.50B 240.25A 240.25A 268.75 -41.75 1 310.50 384 4410 326.25 357.50B 249.75A 356.75B 278.50 -42.00 1 320.50 19 4420 ---- 368.25B 260.00A 365.50B 288.25 -42.00 330.25 4425 352.75 373.25B 264.50A 371.50B 293.25 -42.00 1 335.25 1 4430 ---- 365.00B 269.75A 364.75B 298.25 -41.75 340.00 4440 ---- 374.75B 279.50A 368.00B 308.00 -42.00 350.00 4450 ---- 384.50B 289.50A 377.75B 318.00 -42.00 360.00 49 4460 ---- 394.25B 303.50A 387.50B 327.75 -42.00 369.75 4470 ---- 404.00B 329.50A 397.25B 337.75 -42.00 379.75 10 4475 ---- 409.00B 334.50A 334.50A 342.75 -42.00 384.75 20 4480 ---- 413.75B 339.50A 339.50A 347.50 -42.25 389.75 4490 ---- 423.50B 349.50A 400.25B 357.50 -42.00 399.50 4500 ---- 433.50B 359.75A 433.25B 367.50 -42.00 409.50 512 4510 ---- 443.25B 369.75A 436.50B 377.25 -42.25 419.50 4520 ---- 453.00B 379.75A 446.25B 387.25 -42.25 429.50 4530 ---- 462.75B 389.75A 389.75A 397.25 -42.00 439.25 4540 ---- 472.50B 400.00A 400.00A 407.25 -42.00 449.25 4550 ---- 482.50B 410.00A 410.00A 417.25 -42.00 459.25 115 4560 ---- 492.25B 420.00A 485.50B 427.00 -42.25 469.25 18 4570 ---- 502.00B 430.25A 495.25B 437.00 -42.25 479.25 19 4580 ---- 511.75B 454.50A 454.50A 447.00 -42.00 489.00 44 4590 ---- 521.75B 464.50A 515.00B 457.00 -42.00 499.00 45 4600 ---- 531.50B 474.50A 524.75B 467.00 -42.00 509.00 53 4610 ---- 541.25B 484.50A 534.50B 477.00 -42.00 519.00 4620 ---- 548.25B 494.75A 494.75A 487.00 -42.00 529.00 4630 ---- 549.25B 504.75A 549.00B 496.75 -42.25 539.00 4640 ---- 559.00B 514.75A 514.75A 506.75 -42.25 549.00 4650 ---- 569.00B 524.75A 524.75A 516.75 -42.25 559.00 37 4660 ---- 579.00B 522.25A 522.25A 526.75 -42.00 568.75 4670 ---- 589.00B 557.25A 557.25A 536.75 -42.00 578.75 12 4680 ---- 599.00B 563.00A 563.00A 546.75 -42.00 588.75 21 4690 ---- 609.00B ---- ---- 556.75 -42.00 598.75 4700 ---- 619.00B ---- ---- 566.75 -42.00 608.75 63 4710 ---- 628.75B ---- ---- 576.75 -42.00 618.75 24 4720 ---- 638.75B ---- ---- 586.50 -42.25 628.75 4730 ---- 648.75B ---- ---- 596.50 -42.25 638.75 35 4740 ---- 658.75B ---- ---- 606.50 -42.25 648.75 4750 ---- 668.75B ---- ---- 616.50 -42.00 658.50 4760 ---- 678.75B ---- ---- 626.50 -42.00 668.50 4770 ---- 688.75B ---- ---- 636.50 -42.00 678.50 4780 ---- 698.75B ---- ---- 646.50 -42.00 688.50 4800 ---- 718.50B ---- ---- 666.50 -42.00 708.50 2 4850 ---- 768.50B ---- ---- 716.25 -42.00 758.25 4900 ---- 818.25B ---- ---- 766.25 -42.00 808.25 4950 ---- 868.25B ---- ---- 816.00 -42.25 858.25 23 5000 ---- 918.00B ---- ---- 866.00 -42.00 908.00 5050 ---- 968.00B ---- ---- 915.75 -42.25 958.00 5100 ---- 1017.75B ---- ---- 965.75 -42.00 1007.75 10 5150 ---- 1067.75B ---- ---- 1015.75 -42.00 1057.75 5200 ---- 1117.75B ---- ---- 1065.50 -42.00 1107.50 2 5250 ---- 1167.50B ---- ---- 1115.50 -42.00 1157.50 5300 ---- 1217.50B ---- ---- 1165.25 -42.00 1207.25 5350 ---- 1267.25B ---- ---- 1215.25 -42.00 1257.25 5400 ---- 1317.25B ---- ---- 1265.25 -42.00 1307.25 5450 ---- 1367.00B ---- ---- 1315.00 -42.00 1357.00 5500 ---- 1417.00B ---- ---- 1365.00 -42.00 1407.00 5550 ---- 1466.75B ---- ---- 1414.75 -42.00 1456.75 5600 ---- 1516.75B ---- ---- 1464.75 -42.00 1506.75 28 5700 ---- 1616.50B ---- ---- 1564.50 -42.00 1606.50 5800 ---- 1716.25B ---- ---- 1664.25 -42.00 1706.25 5900 ---- 1816.00B ---- ---- 1764.25 -41.75 1806.00 6000 ---- 1915.75B ---- ---- 1864.00 -41.75 1905.75 13 6100 ---- 2016.00B ---- ---- 1963.75 -42.00 2005.75 371 7100 ---- 3013.25B ---- ---- 2961.75 -41.75 3003.50 800 ---- ---- ---- ---- CAB UNCH CAB 4 8100 ---- 4010.75B ---- ---- 3959.75 -41.50 4001.25 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5008.50B ---- ---- 4957.50 -41.75 4999.25 28 28 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 350 1032 1000 ---- ---- ---- ---- .10 UNCH .10 890 1100 ---- ---- ---- ---- .15 +.05 .10 50 1200 ---- ---- ---- ---- .15 UNCH .15 839 1300 ---- ---- ---- ---- .15 -.05 .20 768 1400 ---- ---- .20A .20A .20 -.05 18 .25 1520 1500 ---- ---- .25A .25A .20 -.10 .30 527 1600 ---- ---- .30A .30A .25 -.10 .35 662 1700 ---- ---- .35A .35A .30 -.10 .40 152 1800 ---- ---- .45A .45A .35 -.15 .50 686 1900 ---- ---- .50A .50A .45 -.20 .65 844 2000 ---- ---- .65A .65A .60 -.25 .85 1008 2100 ---- ---- .80A .80A .75 -.30 14 1.05 578 3601 2150 .95 .95 .90A .90A .85 -.30 2 1.15 1054 2200 ---- ---- 1.00A 1.00A .95 -.30 1.25 1181 2250 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 4 3268 2300 1.55 1.55 1.20A 1.20A 1.20 -.35 265 1.55 33 2740 2350 1.45 1.45 1.35A 1.35A 1.35 -.35 1 1.70 626 2400 1.60 1.60 1.50 1.50 1.50 -.40 11 1.90 1 313 2450 1.95 2.10 1.65A 1.65A 1.65 -.45 7 2.10 10 474 2500 2.15 2.30 1.80 1.80 1.80 -.50 14 2.30 12 1149 2550 2.40 2.55 2.00A 2.00A 2.00 -.50 154 2.50 7 594 2600 2.70 2.80B 2.20A 2.80B 2.25 -.50 5 2.75 156 763 2650 2.90 3.15 2.40A 2.40A 2.45 -.55 4 3.00 9 731 2700 3.45 3.45 2.60 2.65B 2.70 -.60 364 3.30 26 951 2750 ---- 3.80B 2.90A 2.90A 3.00 -.65 3.65 1750 3660 2800 3.95 4.25 3.10 3.15 3.30 -.70 244 4.00 52 1565 2850 ---- 4.60B 3.50A 3.50A 3.60 -.80 4.40 93 1277 2900 5.25 5.25 3.85A 3.85A 4.00 -.85 4 4.85 3 2266 2950 4.55 5.50B 4.25A 4.25A 4.40 -.85 4 5.25 2 962 3000 5.25 5.25 4.65A 4.65A 4.85 -1.15 3 6.00 15 1674 3025 ---- 6.50B 4.90A 4.90A 5.00 -1.25 6.25 26 57 3050 5.50 6.75B 5.25A 5.25A 5.25 -1.25 4 6.50 1 1349 3075 ---- 7.00B 5.50A 7.00B 5.75 -1.00 6.75 7 35 3080 ---- 7.25B 5.50A 5.50A 5.75 -1.25 1 7.00 248 3090 7.00 7.25B 5.50A 7.25B 5.75 -1.25 62 7.00 8 160 3100 6.50 7.50B 5.75A 5.75A 6.00 -1.25 4 7.25 1721 2085 3110 ---- 7.75B 5.75A 7.75B 6.00 -1.25 7.25 608 3120 6.25 7.75B 6.00A 6.00A 6.25 -1.25 23 7.50 172 170 3125 ---- 8.00B 6.00A 8.00B 6.25 -1.25 7.50 15 3130 ---- 8.00B 6.00A 6.00A 6.25 -1.50 1 7.75 19 236 3140 ---- 8.25B 6.25A 8.25B 6.50 -1.25 7.75 4 126 3150 7.00 8.50B 6.25A 6.25A 6.50 -1.50 8 8.00 168 1456 3160 6.50 8.50B 6.50 6.50 6.75 -1.50 2 8.25 134 3170 7.50 8.75B 6.50A 6.50A 7.00 -1.25 1 8.25 4 92 3175 8.75 8.75 6.75A 6.75A 7.00 -1.50 10 8.50 4 197 3180 7.50 9.00B 6.75 7.00B 7.00 -1.50 2 8.50 2 437 3190 8.00 9.25B 6.75A 6.75A 7.25 -1.50 2 8.75 6 346 3200 9.00 9.50 7.00 7.25B 7.25 -1.75 118 9.00 9 1741 3210 8.25 9.50B 7.00 7.50B 7.50 -1.50 222 9.00 323 388 3220 8.25 9.75B 7.25A 7.25A 7.75 -1.50 2 9.25 1 93 3225 9.75 10.00B 7.50A 10.00B 7.75 -1.50 89 9.25 17 41 3230 9.25 10.00B 7.50 7.75B 7.75 -1.75 4 9.50 90 3240 9.50 10.25B 7.75A 7.75A 8.00 -1.75 3 9.75 113 3250 10.25 10.50B 7.75A 8.00A 8.25 -1.75 869 10.00 14 1209 3260 8.50 10.75B 8.00A 8.00A 8.25 -1.75 115 10.00 5 134 3270 10.75 11.25B 8.25A 8.25A 8.50 -1.75 1 10.25 3 74 3275 ---- 11.25B 8.25A 11.25B 8.75 -1.75 10.50 4 28 3280 8.50 11.50B 8.25A 8.25A 8.75 -1.75 4 10.50 231 3290 10.00 11.75B 8.50A 8.50A 9.00 -1.75 105 10.75 4 147 3300 11.50 12.00B 8.75A 9.00A 9.25 -1.75 70 11.00 19 2106 3310 10.00 12.25B 9.00 9.25B 9.50 -1.75 4 11.25 3 53 3320 9.75 12.75B 9.25A 9.25A 9.50 -2.00 3 11.50 30 1033 3325 ---- 12.75B 9.25A 12.75B 9.75 -2.00 11.75 12 58 3330 12.00 13.00B 9.50A 9.75 9.75 -2.25 3 12.00 113 466 3340 9.50 13.50B 9.50 10.00B 10.00 -2.25 4 12.25 2 176 3350 14.00 14.00 10.00A 10.25A 10.50 -2.00 19 12.50 13 1298 3360 ---- 14.25B 10.25A 14.25B 10.75 -2.00 12.75 102 300 3370 ---- 14.50B 10.50A 14.50B 11.00 -2.25 13.25 5 108 3375 14.75 14.75 10.50A 11.00A 11.00 -2.50 6 13.50 5 3380 14.25 15.00B 10.75A 10.75A 11.25 -2.25 221 13.50 322 518 3390 14.25 15.50B 11.00A 15.50B 11.50 -2.50 6 14.00 100 173 3400 14.75 16.00 11.00 11.75A 12.00 -2.25 1160 14.25 37 6269 3410 15.00 16.25B 11.50A 16.25B 12.25 -2.50 7 14.75 5 341 3420 15.50 16.75B 11.75A 16.75B 12.50 -2.75 1 15.25 100 3425 15.75 17.00B 12.00A 17.00B 12.75 -2.75 27 15.50 13 34 3430 15.75 17.25B 12.00 13.00B 13.00 -2.50 6 15.50 14 218 3440 12.50 17.75B 12.50 13.00A 13.25 -2.75 3 16.00 35 135 3450 16.50 18.25 12.75A 12.75A 13.75 -2.75 17 16.50 150 796 3460 ---- 19.00B 13.00A 18.75B 14.25 -2.75 16 17.00 82 325 3470 18.75 19.50B 13.50A 15.00B 14.50 -3.00 99 17.50 5 206 3475 18.25 19.75B 13.75A 19.75B 14.75 -3.00 113 17.75 4 233 3480 18.50 20.00B 13.75A 14.50A 15.00 -3.00 107 18.00 3 306 3490 19.00 20.50B 14.25A 15.25B 15.50 -3.00 9 18.50 8 258 3500 19.50 21.50 14.75 15.25A 16.00 -3.25 187 19.25 137 2447 3510 15.50 22.00B 15.00A 15.00A 16.50 -3.25 2 19.75 5 255 3520 21.50 22.50B 15.50A 22.50B 16.75 -3.50 24 20.25 13 1884 3525 22.25 23.00B 15.75 17.00B 17.00 -3.75 68 20.75 4 185 3530 21.75 23.25B 16.00A 18.75B 17.25 -3.75 48 21.00 3 497 3540 22.75 24.00B 16.50A 24.00B 17.75 -3.75 47 21.50 3 134 3550 23.25 24.75B 16.75A 16.75A 18.50 -3.75 303 22.25 78 2618 3560 24.25 25.50B 17.25A 25.50B 19.00 -4.00 20 23.00 554 654 3570 24.25 26.50B 17.75A 26.50B 19.50 -4.25 1 23.75 118 1163 3575 25.25 26.75B 18.00A 18.00A 19.75 -4.25 1 24.00 5 339 3580 26.25 27.25B 18.50A 27.25B 20.00 -4.50 1 24.50 22 797 3590 26.00 28.00B 19.00A 19.00A 20.75 -4.50 1 25.25 7 88 3600 27.25 29.00B 19.50A 20.25 21.25 -4.75 298 26.00 269 5000 3610 27.50 30.00B 20.00A 20.00A 22.00 -4.75 36 26.75 3 339 3620 ---- 31.00B 20.75A 31.00B 22.50 -5.00 27.50 3 378 3625 29.50 31.50B 21.00A 25.00B 23.00 -5.00 12 28.00 15 43 3630 29.25 32.00B 21.25A 21.25A 23.25 -5.25 85 28.50 8 571 3640 30.25 33.00B 22.00A 26.25B 24.00 -5.25 132 29.25 10 169 3650 31.25 34.00B 22.75A 25.00B 24.75 -5.50 31 30.25 138 2929 3660 27.25 35.00B 23.25A 23.25A 25.50 -5.75 3 31.25 74 215 3670 33.25 36.25B 24.00A 36.25B 26.25 -5.75 149 32.00 14 113 3675 33.75 36.75B 24.50A 36.75B 26.75 -5.75 218 32.50 81 265 3680 34.25 37.25B 24.75A 37.25B 27.00 -6.00 22 33.00 5 307 3690 36.25 38.50B 25.50A 38.50B 28.00 -6.25 345 34.25 308 882 3700 36.50 39.75B 26.25 29.25B 28.75 -6.50 421 35.25 649 2973 3710 39.75 41.25B 27.00A 41.25B 29.75 -6.50 38 36.25 6 146 3720 39.00 42.50B 28.00A 31.00B 30.75 -6.75 36 37.50 4 140 3725 39.50 43.25B 28.50A 28.50A 31.00 -7.00 6 38.00 52 473 3730 ---- 43.75B 29.00A 43.75B 31.50 -7.25 38.75 19 711 3740 41.50 45.25B 29.75A 45.25B 32.75 -7.00 1 39.75 2 131 3750 43.00 46.75B 30.75A 30.75A 33.75 -7.25 283 41.00 81 1860 3760 ---- 48.25B 31.75A 48.25B 34.75 -7.75 5 42.50 16 115 3770 48.25 49.75B 32.75A 32.75A 35.75 -8.00 5 43.75 3 175 3775 48.75 50.75B 33.25A 34.75A 36.50 -8.00 141 44.50 7 873 3780 50.00 51.50B 33.75A 33.75A 37.00 -8.00 25 45.00 57 553 3790 48.50 53.25B 34.75A 34.75A 38.25 -8.25 18 46.50 1 940 3800 49.75 54.75B 35.75A 37.50A 39.50 -8.50 414 48.00 126 2943 3810 51.75 56.50B 37.00A 56.50B 40.75 -8.75 17 49.50 2 156 3820 55.25 58.50B 38.00A 38.00A 42.00 -9.00 52 51.00 44 410 3825 ---- 59.25B 38.75A 59.25B 42.75 -9.00 51.75 63 560 3830 54.75 60.25B 39.25A 45.25B 43.50 -9.25 18 52.75 2 285 3840 46.50 62.25B 40.50A 48.75B 44.75 -9.50 2 54.25 2 536 3850 58.50 64.25B 41.75A 43.75A 46.25 -9.75 1652 56.00 116 2412 3860 62.50 66.25B 43.25A 43.25A 47.75 -10.00 38 57.75 72 360 3870 62.50 68.25B 44.50A 44.50A 49.25 -10.25 103 59.50 42 371 3875 63.50 69.50B 45.25A 69.50B 50.00 -10.50 36 60.50 70 287 3880 66.50 70.50B 46.00A 53.00B 50.75 -10.75 89 61.50 122 262 3890 66.50 72.75B 47.50A 72.75B 52.50 -10.75 40 63.25 27 708 3900 66.75 75.00B 49.00A 52.00B 54.00 -11.25 737 65.25 403 2470 3910 73.25 77.25B 50.50A 77.25B 55.75 -11.75 27 67.50 73 359 3920 73.00 79.75B 52.00A 79.75B 57.50 -12.00 4 69.50 40 497 3925 78.25 81.00B 53.00A 53.00A 58.50 -12.00 677 70.50 6 82 3930 74.50 82.25B 53.75A 53.75A 59.50 -12.25 32 71.75 138 253 3940 76.50 84.75B 55.50A 62.00B 61.25 -12.75 146 74.00 226 3950 80.25 87.50B 57.25A 60.50A 63.25 -13.00 621 76.25 67 1860 3960 81.50 90.25B 59.00A 90.25B 65.50 -13.00 5 78.50 16 556 3970 84.25 93.00B 61.00A 68.75B 67.50 -13.50 72 81.00 550 3975 86.50 94.25B 61.75A 94.25B 68.50 -13.75 83 82.25 3 133 3980 86.75 95.75B 62.75A 62.75A 69.75 -13.75 35 83.50 49 321 3990 89.25 98.75B 64.75A 73.25B 72.00 -14.25 30 86.25 5 314 4000 67.50 101.75B 66.75A 75.50B 74.25 -14.75 937 89.00 476 5678 4010 95.25 105.00B 69.00A 69.00A 76.75 -15.00 25 91.75 56 417 4020 97.50 108.25B 71.25A 108.25B 79.00 -15.50 5 94.50 37 410 4025 99.00 109.75B 72.25A 72.25A 80.50 -15.50 115 96.00 11 275 4030 100.25 111.50B 73.50A 73.50A 81.75 -15.75 226 97.50 154 764 4040 103.25 115.00B 75.75A 75.75A 84.25 -16.25 66 100.50 195 581 4050 108.25 118.50B 78.25 88.25B 87.00 -16.75 677 103.75 291 3403 4060 110.00 122.25B 80.75A 80.75A 89.75 -17.25 9 107.00 6 551 4070 113.25 126.25B 83.50A 126.25B 92.50 -17.75 15 110.25 35 159 4075 114.75 128.25B 84.75A 128.25B 94.00 -18.00 37 112.00 35 688 4080 116.75 130.25B 86.00A 103.00B 95.50 -18.25 309 113.75 16 230 4090 122.00 134.25B 88.75A 134.25B 98.75 -18.50 36 117.25 57 173 4100 124.25 138.50B 91.75A 91.75A 102.00 -19.00 1279 121.00 320 1739 4110 130.75 143.00B 94.75A 94.75A 105.25 -19.50 247 124.75 5 96 4120 132.50 147.50B 97.75A 147.50B 108.75 -20.00 40 128.75 16 114 4125 134.00 149.75B 99.50A 149.75B 110.50 -20.25 31 130.75 34 52 4130 136.50 152.00B 101.00A 152.00B 112.50 -20.25 224 132.75 79 4140 140.50 156.25B 104.25A 156.25B 116.00 -21.00 9 137.00 14 28 4150 145.25 161.00B 107.75A 107.75A 119.75 -21.50 1082 141.25 40 387 4160 149.50 166.00B 111.25A 166.00B 123.75 -22.00 10 145.75 2 35 4170 156.25 171.25B 115.00A 115.00A 127.75 -22.75 1 150.50 6 24 4175 ---- 174.00B 117.00A 173.75B 129.75 -23.00 152.75 1 15 4180 ---- 176.50B 118.75A 176.50B 132.00 -23.25 263 155.25 45 4190 166.25 182.00B 122.75A 182.00B 136.25 -24.00 1 160.25 49 4200 130.25 187.75B 126.75A 141.75B 140.75 -24.50 2 165.25 6 442 4210 ---- 193.50B 131.00A 193.25B 145.50 -25.00 170.50 34 4220 ---- 199.50B 135.50A 199.25B 150.25 -25.75 176.00 46 4225 191.50 202.50B 137.50A 158.25B 152.50 -26.25 3 178.75 16 4230 194.25 205.75B 139.75A 139.75A 155.00 -26.50 1 181.50 66 4240 ---- 212.00B 144.50A 211.50B 160.25 -27.00 187.25 49 4250 198.75 218.25B 149.25A 149.25A 165.50 -27.50 20 193.00 151 4260 212.75 224.75B 154.25A 154.25A 170.75 -28.25 2 199.00 3 17 4270 220.25 231.50B 159.25A 159.25A 176.50 -28.50 1 205.00 2 27 4275 214.25 235.00B 162.00A 162.00A 179.25 -29.00 1 208.25 16 21 4280 ---- 238.25B 164.50A 238.00B 182.25 -29.25 211.50 43 47 4290 226.25 245.25B 170.00A 245.00B 188.00 -29.75 15 217.75 29 58 4300 ---- 252.50B 175.50A 252.00B 194.00 -30.50 224.50 28 326 4310 ---- 259.75B 181.25A 259.25B 200.25 -31.00 231.25 2 2 4320 253.25 267.00B 187.25A 187.25A 206.50 -31.50 1 238.00 35 49 4325 ---- 270.75B 190.00A 270.50B 209.75 -31.75 241.50 2 30 4330 ---- 274.75B 193.25A 274.25B 213.00 -32.00 245.00 30 58 4340 267.50 282.25B 199.25A 223.00B 219.75 -32.50 2 252.25 29 46 4350 ---- 290.00B 205.75A 289.75B 226.50 -33.00 259.50 29 445 4360 235.25 296.75B 212.25A 224.50A 233.25 -33.75 2 267.00 14 14 4370 ---- 304.75B 218.75A 304.00B 240.50 -34.00 274.50 4375 282.50 308.75B 222.25A 222.25A 244.00 -34.25 14 278.25 4380 ---- 312.75B 225.50A 312.00B 247.75 -34.50 282.25 4390 256.00 321.00B 232.50A 258.75B 255.00 -35.00 1 290.00 4400 263.50 329.25B 239.75A 266.25B 262.50 -35.50 1 298.00 163 4410 ---- 337.75B 246.75A 337.75B 270.00 -36.00 306.00 4420 ---- 346.25B 254.25A 346.25B 277.75 -36.50 314.25 4425 ---- 350.50B 258.00A 349.75B 281.75 -36.50 318.25 4430 ---- 354.75B 261.75A 352.00B 285.75 -36.75 322.50 86 4440 ---- 363.50B 269.25A 361.75B 293.75 -37.00 330.75 4450 ---- 372.25B 277.00A 370.50B 301.75 -37.50 339.25 15 4460 ---- 381.00B 286.50A 379.25B 310.00 -37.75 347.75 4470 ---- 390.00B 294.50A 388.25B 318.25 -38.25 356.50 4475 ---- 394.50B 298.75A 392.75B 322.50 -38.25 360.75 1 4480 ---- 399.00B 303.00A 397.25B 326.75 -38.50 365.25 4490 ---- 408.00B 311.25A 408.00B 335.25 -38.75 374.00 4500 ---- 417.00B 319.25A 415.25B 343.75 -39.00 382.75 323 4510 ---- 426.25B 328.00A 424.50B 352.50 -39.25 391.75 4520 ---- 435.50B 336.25A 435.50B 361.25 -39.50 400.75 4525 ---- 440.25B 340.75A 440.25B 365.75 -39.75 405.50 4530 ---- 444.75B 345.00A 443.00B 370.25 -39.75 410.00 4540 ---- ---- ---- 353.75A 379.00 UNCH ---- 4550 ---- 463.50B 362.50A 463.50B 388.00 -40.25 428.25 74 4600 ---- 511.00B 407.75A 509.00B 434.00 -41.00 475.00 96 4650 ---- 559.00B 454.50A 557.00B 481.50 -41.25 522.75 31 4700 ---- 607.50B 502.25A 607.50B 529.50 -41.75 571.25 90 4750 ---- 656.50B 550.50A 655.50B 578.00 -42.00 620.00 13 4800 ---- 705.50B 599.00A 703.75B 627.00 -42.00 669.00 115 4850 ---- 754.75B 648.25A 753.75B 676.00 -42.00 718.00 10 4900 ---- 804.00B 697.50A 803.00B 725.25 -42.00 767.25 21 4950 ---- 853.25B 746.75A 851.50B 774.50 -42.25 816.75 5000 ---- 902.75B 796.25A 901.75B 823.75 -42.25 866.00 17 5050 ---- 952.00B 845.25A 950.25B 873.25 -42.25 915.50 5100 ---- 1001.50B 895.00A 1000.50B 922.75 -42.00 964.75 2 5150 ---- 1050.75B 944.25A 1050.00B 972.00 -42.25 1014.25 5200 ---- 1100.25B 993.50A 1099.25B 1021.50 -42.25 1063.75 5250 ---- 1150.00B 1043.25A 1150.00B 1071.00 -42.25 1113.25 5300 ---- 1199.00B 1092.50A 1198.25B 1120.50 -42.25 1162.75 5350 ---- 1248.50B 1142.00A 1247.50B 1170.00 -42.00 1212.00 5400 ---- 1298.00B 1191.50A 1297.00B 1219.50 -42.00 1261.50 5500 ---- 1396.75B 1290.75A 1396.00B 1318.50 -42.00 1360.50 15 5600 ---- 1495.75B 1389.75A 1494.75B 1417.25 -42.25 1459.50 5700 ---- 1594.75B 1489.00A 1593.75B 1516.25 -42.25 1558.50 5800 ---- 1693.50B 1588.00A 1692.50B 1615.25 -42.25 1657.50 5900 ---- 1792.50B 1686.75A 1791.50B 1714.25 -42.00 1756.25 8 6000 ---- 1891.25B 1786.00A 1890.50B 1813.25 -42.00 1855.25 250 6100 ---- 1990.25B 1885.00A 1989.25B 1912.25 -42.00 1954.25 57 7100 ---- 2979.25B 2875.50A 2978.25B 2902.00 -42.00 2944.00 800 ---- ---- ---- ---- .05 UNCH .05 10 105 8100 ---- 3968.25B 3865.75A 3963.00B 3892.00 -41.75 3933.75 900 ---- ---- ---- ---- .05 UNCH .05 12 9100 ---- 4957.50B 4856.25A 4946.50B 4881.75 -41.75 4923.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6655 1000 ---- ---- ---- ---- .05 -.15 .20 20 1100 ---- ---- ---- ---- .10 -.15 .25 5 1200 ---- ---- ---- ---- .15 -.15 .30 2 1300 ---- ---- .30A .30A .25 -.15 .40 4 1400 ---- ---- .40A .40A .30 -.15 .45 418 1500 ---- ---- .45A .45A .40 -.15 90 .55 271 1600 ---- ---- .55A .55A .55 -.10 1 .65 101 1700 ---- ---- .70A .70A .70 -.15 .85 554 1800 ---- ---- .85A .85A .85 -.20 1.05 18 1900 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 236 2000 ---- ---- 1.35A 1.35A 1.30 -.30 1 1.60 359 2100 ---- ---- 1.65A 1.65A 1.60 -.35 16 1.95 3 6682 2150 2.20 2.20 1.80A 1.80A 1.75 -.40 4 2.15 433 2200 2.45 2.45 1.95A 1.95A 1.95 -.40 7 2.35 37 534 2250 2.20 2.20 2.15A 2.15A 2.15 -.45 31 2.60 205 2300 2.45 2.45 2.30A 2.30A 2.35 -.50 27 2.85 1683 2350 3.00 3.15B 2.55A 2.55A 2.55 -.55 19 3.10 16 365 2400 ---- ---- 2.80A 2.80A 2.80 -.60 6 3.40 5 630 2450 3.75 3.80B 3.10A 3.80B 3.05 -.65 3 3.70 30 220 2500 3.35 4.10B 3.35 3.35 3.35 -.70 1 4.05 296 2550 ---- 4.50B 3.70A 3.70A 3.70 -.70 150 4.40 446 2600 4.70 4.95B 4.00A 4.95B 4.10 -.75 21 4.85 778 2650 4.40 4.50 4.40 4.45A 4.50 -.75 2 5.25 545 2700 5.00 6.00B 4.80A 4.80A 5.00 -.75 12 5.75 25 674 2750 ---- 6.50B 5.25A 6.50B 5.50 -.75 6.25 442 2800 ---- 7.00B 5.75A 7.00B 6.00 -.75 6.75 1 966 2850 ---- 7.75B 6.25A 7.75B 6.50 -1.00 20 7.50 783 2900 8.50 8.50 6.75 7.00B 7.00 -1.25 24 8.25 985 2950 8.50 9.50B 7.50 7.50 7.75 -1.25 3 9.00 557 3000 10.25 10.50B 8.25 8.25 8.50 -1.50 47 10.00 70 1047 3025 ---- 11.00B 8.75A 8.75A 8.75 -1.75 10.50 7 3050 11.50 11.50 9.00 9.25B 9.25 -1.75 74 11.00 7 1147 3075 ---- 12.25B 9.50A 12.25B 9.75 -1.75 11.50 56 3100 12.00 12.75B 10.00 10.25 10.25 -1.75 20 12.00 40 1280 3125 11.50 13.50B 10.50A 10.50A 10.75 -1.75 2 12.50 70 3150 13.00 14.50 11.00 11.25B 11.50 -1.75 8 13.25 2 697 3160 ---- 14.50B 11.25A 14.50B 11.75 -1.75 13.50 62 3170 ---- 14.75B 11.50A 14.75B 12.00 -1.75 13.75 14 3175 ---- 15.00B 11.50A 15.00B 12.00 -2.00 1 14.00 250 3180 ---- 15.25B 11.75A 15.25B 12.25 -1.75 14.00 73 3190 14.50 15.50B 12.00A 12.00A 12.50 -2.00 3 14.50 44 3200 14.50 15.75B 12.00 12.25A 12.75 -2.00 36 14.75 153 1392 3210 ---- 16.25B 12.50A 16.25B 13.00 -2.00 1 15.00 47 3220 ---- 16.50B 12.75A 16.50B 13.25 -2.00 15.25 5 15 3225 ---- 16.75B 13.00A 16.75B 13.50 -2.00 1 15.50 5 150 3230 ---- 17.00B 13.00A 17.00B 13.50 -2.25 15.75 24 25 3240 ---- 17.25B 13.25A 17.25B 13.75 -2.25 16.00 6 11 3250 15.25 17.75B 13.50A 14.00B 14.25 -2.00 60 16.25 70 1328 3260 ---- 18.25B 14.00A 18.25B 14.50 -2.25 1 16.75 26 3270 ---- 18.50B 14.25A 18.50B 14.75 -2.25 17.00 112 3275 ---- 18.75B 14.25A 18.75B 15.00 -2.25 17.25 1 159 3280 ---- 19.00B 14.50A 19.00B 15.25 -2.25 6 17.50 3 28 3290 15.75 19.50B 14.75A 14.75A 15.50 -2.25 1 17.75 6 3300 19.75 20.00B 15.25A 15.50A 15.75 -2.50 46 18.25 88 942 3310 18.75 20.50B 15.50A 20.50B 16.25 -2.50 1 18.75 5 197 3320 19.00 21.00B 15.75A 15.75A 16.50 -2.50 2 19.00 5 217 3325 ---- 21.25B 16.00A 21.25B 16.75 -2.50 1 19.25 5 3330 ---- 21.50B 16.25A 21.50B 17.00 -2.50 1 19.50 6 22 3340 ---- 22.00B 16.50A 22.00B 17.25 -2.75 20.00 24 25 3350 22.25 22.50B 17.00A 17.75B 17.75 -2.75 44 20.50 130 473 3360 18.25 23.00B 17.25A 17.75A 18.25 -2.75 1 21.00 15 33 3370 22.00 23.50B 17.75A 23.50B 18.50 -3.00 6 21.50 20 67 3375 ---- 24.00B 18.00A 24.00B 18.75 -3.00 21.75 25 25 3380 ---- 24.25B 18.25A 24.25B 19.00 -3.00 22.00 15 19 3390 24.50 24.75B 18.50A 24.75B 19.50 -3.00 1 22.50 57 3400 23.25 25.50B 19.00A 20.00B 20.00 -3.00 40 23.00 10 911 3410 ---- 26.00B 19.50A 26.00B 20.50 -3.00 23.50 5 9 3420 ---- 26.75B 20.00A 26.75B 21.00 -3.25 24.25 5 5 3425 21.25 27.00B 20.25A 20.75A 21.25 -3.25 2 24.50 3 67 3430 20.00 27.50B 20.00 21.50B 21.50 -3.25 1 24.75 20 41 3440 ---- 28.00B 20.75A 28.00B 22.00 -3.50 25.50 5 9 3450 27.25 28.75B 21.25A 22.00A 22.50 -3.50 36 26.00 16 603 3460 ---- 29.50B 21.75A 29.50B 23.00 -3.75 26.75 5 83 3470 29.75 30.50B 22.50A 22.50A 23.50 -4.00 19 27.50 3475 24.00 30.75B 22.50A 23.25A 24.00 -3.75 14 27.75 5 39 3480 ---- 31.25B 23.00A 31.25B 24.25 -3.75 28.00 9 102 3490 ---- 32.00B 23.50A 32.00B 24.75 -4.00 28.75 20 35 3500 31.50 32.75B 24.00A 24.00A 25.50 -4.00 47 29.50 21 858 3510 33.25 33.75B 24.75A 24.75A 26.00 -4.25 5 30.25 5 115 3520 34.00 34.50B 25.25A 25.25A 26.75 -4.50 5 31.25 22 3525 ---- 35.00B 25.50A 35.00B 27.00 -4.50 31.50 7 19 3530 ---- 35.50B 25.75A 35.50B 27.50 -4.50 32.00 1 41 3540 ---- 36.50B 26.50A 36.50B 28.00 -4.75 32.75 86 3550 35.50 37.50B 27.25A 37.50B 28.75 -5.00 1 33.75 1 880 3560 ---- 38.50B 27.75A 38.50B 29.50 -5.00 34.50 26 3570 ---- 39.50B 28.50A 39.50B 30.25 -5.25 35.50 100 3575 ---- 40.00B 29.00A 40.00B 30.75 -5.25 370 36.00 14 38 3580 ---- 40.50B 29.25A 40.50B 31.25 -5.25 36.50 82 3590 ---- 41.75B 30.00A 41.75B 32.00 -5.50 37.50 1 59 3600 35.25 43.00B 30.75A 35.50B 32.75 -5.75 16 38.50 337 2204 3610 ---- 44.00B 31.50A 44.00B 33.75 -5.75 39.50 66 149 3620 44.25 45.25B 32.50A 32.50A 34.75 -5.75 5 40.50 14 90 3625 ---- 45.75B 32.75A 45.75B 35.00 -6.00 41.00 20 3630 ---- 46.50B 33.25A 46.50B 35.50 -6.00 14 41.50 92 136 3640 ---- 47.75B 34.25A 47.75B 36.50 -6.25 28 42.75 17 136 3650 ---- 49.00B 35.00A 49.00B 37.50 -6.25 43.75 3 481 3660 ---- 50.50B 36.00A 50.50B 38.50 -6.50 45.00 139 3670 ---- 51.75B 37.00A 51.75B 39.50 -6.75 46.25 1 68 3675 ---- 52.50B 37.50A 52.50B 40.00 -7.00 47.00 7 3680 ---- 53.25B 37.75A 53.25B 40.75 -6.75 47.50 1 53 3690 ---- 54.75B 38.75A 54.75B 41.75 -7.00 28 48.75 53 141 3700 43.00 56.25B 39.75A 41.25 43.00 -7.25 126 50.25 207 1956 3710 56.25 57.75B 41.00A 41.00A 44.00 -7.50 5 51.50 40 3720 57.25 59.25B 42.00A 43.25 45.25 -7.75 30 53.00 82 3725 ---- 60.25B 42.50A 60.25B 46.00 -7.50 53.50 30 3730 46.75 61.00B 43.00A 44.50A 46.50 -7.75 34 54.25 453 3740 ---- 62.75B 44.25A 62.75B 47.75 -8.00 55.75 69 3750 ---- 64.25B 45.50A 64.25B 49.00 -8.25 107 57.25 1513 3760 ---- 66.25B 46.75A 66.25B 50.50 -8.25 58.75 39 3770 ---- 68.00B 48.00A 68.00B 51.75 -8.75 60.50 285 3775 ---- 68.75B 48.50A 68.75B 52.50 -8.75 61.25 9 3780 ---- 69.75B 49.25A 69.75B 53.25 -8.75 62.00 419 3790 ---- 71.75B 50.50A 71.75B 54.75 -9.00 1 63.75 95 3800 ---- 73.75B 52.00A 73.75B 56.25 -9.25 65.50 280 1123 3810 ---- 75.75B 53.25A 75.75B 57.75 -9.50 20 67.25 88 3820 62.75 77.75B 54.75A 63.50B 59.25 -9.75 13 69.00 216 3825 ---- 78.75B 55.50A 78.75B 60.25 -9.75 70.00 57 3830 ---- 79.75B 56.25A 79.75B 61.00 -10.00 21 71.00 539 3840 ---- 82.00B 57.75A 82.00B 62.50 -10.25 72.75 138 3850 ---- 84.25B 59.25A 84.25B 64.25 -10.50 8 74.75 121 1139 3860 ---- 86.25B 61.00A 86.00B 66.00 -10.75 76.75 13 131 3870 85.25 88.75B 62.50A 88.75B 67.75 -11.00 30 78.75 24 3875 ---- 89.75B 63.25A 89.50B 68.75 -11.00 79.75 13 45 3880 83.75 91.00B 64.25A 64.25A 69.75 -11.25 1 81.00 100 3890 ---- 93.50B 66.00A 93.50B 71.50 -11.50 83.00 5 11 3900 ---- 96.00B 67.75A 96.00B 73.50 -11.75 97 85.25 121 1423 3910 ---- 98.50B 69.50A 98.50B 75.50 -12.00 87.50 13 75 3920 ---- 101.00B 71.25A 101.00B 77.50 -12.25 89.75 95 3925 ---- 102.25B 72.25A 102.25B 78.75 -12.25 91.00 5 38 3930 98.25 103.75B 73.25A 73.25A 79.75 -12.50 6 92.25 216 3940 100.25 106.25B 75.00A 75.00A 81.75 -13.00 6 94.75 176 3950 ---- 109.25B 77.00A 109.25B 84.00 -13.00 97 97.00 249 1593 3960 107.00 112.00B 79.25A 79.25A 86.25 -13.50 11 99.75 314 3970 110.75 115.00B 81.25A 94.50B 88.50 -13.75 23 102.25 80 3975 111.00 116.50B 82.25A 82.25A 89.75 -13.75 17 103.50 27 56 3980 113.50 118.00B 83.50A 118.00B 91.00 -14.00 371 105.00 13 95 3990 114.25 121.00B 85.75A 121.00B 93.50 -14.25 8 107.75 82 4000 115.75 124.25B 87.75A 87.75A 95.75 -14.75 122 110.50 50 1396 4010 ---- 127.50B 90.25A 127.50B 98.25 -15.25 113.50 24 88 4020 ---- 130.75B 92.75A 130.75B 101.00 -15.25 116.25 151 349 4025 ---- 132.50B 93.75A 132.50B 102.25 -15.50 117.75 161 4030 ---- 134.00B 95.00A 134.00B 103.75 -15.75 119.50 21 298 4040 ---- 137.50B 97.75A 137.50B 106.25 -16.25 122.50 81 4050 130.00 141.25B 100.25A 100.25A 109.25 -16.50 114 125.75 101 1370 4060 ---- 145.00B 103.00A 145.00B 112.00 -17.00 129.00 145 209 4070 136.75 148.75B 105.75A 116.50B 115.00 -17.25 187 132.25 173 4075 ---- 150.50B 107.00A 150.50B 116.75 -17.25 134.00 10 244 4080 ---- 152.50B 108.50A 152.50B 118.25 -17.50 135.75 142 4090 ---- 156.50B 111.50A 156.50B 121.25 -18.00 139.25 157 4100 126.50 160.75B 114.50A 114.50A 124.75 -18.25 441 143.00 121 1067 4110 ---- 165.00B 117.50A 165.00B 128.00 -18.75 146.75 6 38 4120 ---- 169.25B 120.50A 169.25B 131.50 -19.00 150.50 294 4125 ---- 171.50B 122.25A 171.50B 133.25 -19.25 152.50 29 4130 ---- 173.75B 123.75A 173.75B 135.00 -19.50 154.50 26 4140 ---- 178.25B 127.25A 178.25B 138.75 -19.75 158.50 23 4150 169.50 183.00B 130.50A 130.50A 142.50 -20.25 2 162.75 24 966 4160 174.50 187.50B 134.00A 187.50B 146.50 -20.50 3 167.00 15 30 4170 175.00 192.00B 137.75A 137.75A 150.25 -21.25 13 171.50 2 4175 ---- 194.50B 139.50A 194.25B 152.50 -21.25 173.75 19 4180 183.25 197.00B 141.50A 141.50A 154.50 -21.50 3 176.00 21 4190 187.25 202.25B 145.25A 145.25A 158.75 -22.00 1 180.75 1 4200 193.00 207.50B 149.25A 149.25A 163.00 -22.50 102 185.50 121 530 4210 ---- 213.00B 153.50A 212.75B 167.50 -23.00 190.50 4220 ---- 218.50B 157.50A 218.25B 172.00 -23.50 195.50 1 4225 ---- 221.25B 159.75A 221.00B 174.25 -23.75 198.00 2 4230 ---- 224.25B 161.75A 224.00B 176.75 -24.00 200.75 2 4240 ---- 230.00B 166.25A 229.75B 181.50 -24.50 206.00 4250 ---- 236.00B 170.75A 235.75B 186.50 -25.00 211.50 1 175 4260 ---- 242.00B 175.50A 241.75B 191.50 -25.50 217.00 4270 ---- 248.25B 180.25A 248.00B 196.75 -26.00 222.75 4275 ---- 251.50B 182.75A 251.25B 199.25 -26.50 225.75 4280 ---- 254.75B 185.25A 254.25B 202.00 -26.75 228.75 4290 249.00 261.25B 190.25A 260.75B 207.50 -27.25 2 234.75 4295 256.00 264.50B 192.75A 192.75A 210.25 -27.50 1 237.75 156 4300 ---- 267.75B 195.50A 267.50B 213.00 -28.00 8 241.00 223 4310 ---- 274.50B 200.75A 274.25B 218.75 -28.50 247.25 4320 ---- 281.50B 206.25A 281.00B 224.50 -29.25 253.75 4325 ---- 284.75B 209.00A 284.50B 227.50 -29.50 257.00 4330 ---- 288.50B 211.75A 288.00B 230.50 -29.75 260.25 1 4340 ---- 295.50B 217.50A 295.25B 236.75 -30.00 266.75 4350 ---- 302.75B 223.50A 302.50B 243.00 -30.75 273.75 137 4360 ---- 310.25B 229.50A 309.75B 249.25 -31.25 280.50 4370 ---- 317.75B 235.75A 317.25B 256.00 -31.75 287.75 4375 ---- 321.50B 238.75A 321.00B 259.25 -32.00 291.25 4380 ---- 325.25B 242.00A 325.00B 262.50 -32.25 294.75 4390 ---- 333.00B 248.50A 332.50B 269.25 -33.00 302.25 4400 ---- 340.50B 255.00A 340.50B 276.25 -33.25 2 309.50 1 32 4410 ---- 339.75B 261.75A 339.75B 283.25 -33.75 317.00 4420 ---- 339.75B 268.50A 339.75B 290.50 -34.25 324.75 4425 ---- 340.50B 272.00A 338.50B 294.00 -34.75 328.75 4430 ---- 344.50B 275.50A 344.50B 297.75 -34.75 332.50 4440 ---- 352.50B 282.50A 350.50B 305.25 -35.25 340.50 4450 ---- 360.75B 289.75A 358.75B 312.75 -35.50 348.25 81 4475 ---- 381.50B 308.50A 379.25B 332.00 -36.75 368.75 4500 ---- 402.75B 349.00A 400.50B 352.25 -37.50 389.75 413 4525 ---- 424.25B 370.75A 422.25B 372.75 -38.50 411.25 4550 ---- 446.50B 392.75A 444.25B 394.00 -39.00 433.00 28 4600 ---- 491.75B 439.50A 489.50B 438.25 -40.00 3 478.25 28 4650 ---- 538.50B ---- 536.25B 483.75 -40.75 524.50 22 4700 ---- 586.00B ---- 583.50B 530.75 -41.00 571.75 55 4750 ---- 634.00B ---- 631.50B 578.25 -41.25 619.50 14 4800 ---- 682.50B ---- 680.00B 626.50 -41.50 668.00 7 4850 ---- 731.00B ---- 728.75B 674.75 -41.75 716.50 4900 ---- 780.00B ---- 779.50B 723.50 -42.00 765.50 10 4950 ---- 829.00B ---- 828.00B 772.50 -42.00 814.50 5000 ---- 878.00B ---- 875.50B 821.50 -42.00 863.50 45 5050 ---- 927.00B ---- 927.00B 870.50 -42.00 912.50 5100 ---- 976.25B ---- 973.75B 919.75 -42.00 961.75 5150 ---- 1025.50B ---- 1023.00B 968.75 -42.00 1010.75 5200 ---- 1074.75B ---- 1072.25B 1018.00 -42.00 1060.00 5250 ---- 1124.00B ---- 1121.50B 1067.25 -42.00 1109.25 8 5300 ---- 1173.25B ---- 1173.25B 1116.50 -42.00 1158.50 5400 ---- 1271.75B ---- 1270.75B 1215.00 -42.00 1257.00 5500 ---- 1370.25B ---- 1364.25B 1313.75 -41.75 1355.50 20 5600 ---- 1468.75B ---- 1466.25B 1412.25 -42.00 1454.25 16 5700 ---- 1567.50B ---- 1566.50B 1510.75 -42.00 1552.75 16 5800 ---- 1666.00B ---- 1663.50B 1609.50 -41.75 1651.25 40 6100 ---- 1961.75B ---- 1959.50B 1905.25 -42.00 1947.25 7100 ---- 2947.75B ---- 2947.00B 2891.50 -41.75 2933.25 800 ---- ---- ---- ---- CAB -.10 .10 825 8100 ---- 3933.75B ---- 3928.25B 3877.75 -41.75 3919.50 900 ---- ---- ---- ---- .05 -.10 .15 9100 ---- 4919.75B ---- 4915.00B 4864.00 -41.50 4905.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- .55A .55A .50 -.10 .60 1 763 1100 ---- ---- .65A .65A .60 -.15 .75 465 1200 ---- ---- .80A .80A .70 -.25 .95 821 1300 ---- ---- .95A .95A .90 -.25 1.15 7 1400 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 368 1500 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 120 1600 2.00 2.00 1.75A 1.75A 1.75 -.35 1 2.10 1 463 1700 2.40 2.45B 2.10 2.10 2.15 -.40 7 2.55 2 745 1800 ---- ---- 2.50A 2.50A 2.60 -.40 3.00 1 130 1900 ---- ---- 3.00A 3.00A 3.05 -.50 3.55 471 2000 ---- ---- 3.60A 3.60A 3.60 -.55 4.15 300 2100 ---- ---- 4.20A 4.20A 4.20 -.60 4.80 548 2150 ---- ---- 4.50A 4.50A 4.55 -.70 120 5.25 100 967 2200 ---- ---- 4.85A 4.85A 4.90 -.60 5.50 293 2250 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 245 2300 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 255 2350 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 189 2400 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 604 2450 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 191 2500 ---- 9.00B 7.75A 7.75A 7.75 -1.00 8.75 403 2550 ---- 9.75B 8.25A 8.25A 8.50 -1.00 9.50 10 327 2600 ---- 10.50B 9.00A 9.00A 9.25 -1.00 10.25 8 672 2650 ---- 11.25B 9.75A 9.75A 9.75 -1.25 11.00 150 2700 ---- 12.25B 10.50A 10.50A 10.75 -1.25 12.00 26 62 2750 12.75 13.25B 11.25A 13.25B 11.50 -1.50 5 13.00 121 2800 ---- 14.50B 12.25A 12.25A 12.50 -1.50 14.00 708 2850 ---- 15.75B 13.25A 13.25A 13.50 -1.75 15.25 178 2900 ---- 17.25B 14.25A 14.25A 14.75 -1.75 16.50 1512 2950 ---- 18.75B 15.50A 15.50A 16.00 -2.00 18.00 2 35 3000 ---- 20.50B 16.75A 16.75A 17.25 -2.25 4 19.50 561 1282 3050 ---- 22.25B 18.50A 18.50A 19.00 -2.25 12 21.25 48 302 3100 23.50 24.50B 20.00A 24.50B 20.75 -2.50 121 23.25 101 202 3150 ---- 27.00B 21.75A 21.75A 22.75 -2.75 25.50 312 3200 27.75 29.50B 23.75A 29.50B 25.00 -2.75 55 27.75 2 527 3250 26.75 32.50B 26.00A 27.25B 27.50 -3.00 378 30.50 735 3300 ---- 36.00B 28.75A 36.00B 30.25 -3.50 33.75 5 202 3350 ---- 39.75B 31.50A 39.75B 33.50 -3.75 37.25 283 3400 ---- 44.00B 34.75A 44.00B 37.00 -4.00 41.00 652 3450 ---- 48.75B 38.25A 48.75B 40.75 -4.75 45.50 1953 3500 45.00 54.00B 41.75 45.00B 45.25 -5.00 443 50.25 180 1476 3550 ---- 60.25B 47.00A 60.25B 50.25 -5.50 8 55.75 1361 674 3600 ---- 67.00B 52.00A 67.00B 55.50 -6.50 249 62.00 719 1259 3650 73.00 74.50B 57.75A 74.50B 61.75 -7.00 45 68.75 2199 3700 ---- 83.00B 64.00A 83.00B 68.50 -8.00 24 76.50 218 863 3750 ---- 92.50B 71.00A 92.25B 75.75 -9.25 1 85.00 2745 1229 3800 ---- 102.50B 78.75A 102.50B 84.00 -10.25 5 94.25 4 173 3850 ---- 113.75B 87.25A 113.75B 93.25 -11.25 1 104.50 30 372 3900 ---- 126.00B 96.75A 126.00B 103.25 -12.25 2 115.50 66 502 3945 ---- 138.00B 106.00A 138.00B 113.25 -13.25 126.50 150 3950 134.75 139.50B 107.00A 107.00A 114.25 -13.50 14 127.75 1520 584 4000 ---- 154.00B 118.50A 154.00B 126.50 -14.50 262 141.00 8 245 4050 ---- 170.25B 131.25A 170.25B 140.00 -15.75 155.75 262 4100 ---- 187.75B 145.00A 187.75B 154.75 -17.25 150 172.00 123 713 4130 190.75 199.25B 154.00A 154.00A 164.50 -17.75 120 182.25 66 162 4150 ---- 207.25B 160.25A 207.25B 171.25 -18.50 189.75 187 4200 203.75 228.75B 177.00A 177.00A 189.25 -20.25 17 209.50 38 330 4250 210.00 252.00B 196.25A 203.00A 209.25 -22.25 1 231.50 158 4300 ---- 278.25B 217.25A 278.25B 231.50 -24.50 256.00 315 4350 ---- 307.25B 240.50A 307.00B 256.25 -26.75 283.00 174 4400 ---- 339.00B 266.50A 338.75B 283.75 -28.75 312.50 231 4450 ---- 373.25B 295.00A 373.00B 314.25 -30.75 345.00 98 4500 396.50 410.25B 326.50A 326.50A 347.25 -33.00 1 380.25 54 4550 ---- 429.75B 360.75A 429.50B 383.25 -34.75 418.00 99 4600 ---- 469.25B 397.75A 469.25B 421.75 -36.25 458.00 67 4650 ---- 511.75B 464.50A 509.75B 462.25 -37.50 499.75 163 4700 ---- 555.50B 510.25A 551.50B 504.75 -38.50 543.25 49 4750 ---- 600.50B ---- 593.25B 548.75 -39.25 588.00 4800 ---- 646.50B ---- 642.00B 593.75 -40.25 634.00 7 4850 ---- 693.25B ---- 688.75B 640.00 -40.50 680.50 7 4900 ---- 740.75B ---- 736.00B 686.75 -41.00 727.75 77 4950 ---- 788.50B ---- 788.50B 734.25 -41.25 775.50 5000 ---- 836.50B ---- 832.00B 782.00 -41.25 823.25 6 5050 ---- 884.75B ---- 880.25B 830.25 -41.25 871.50 5100 ---- 933.25B ---- 928.50B 878.50 -41.50 920.00 5150 ---- 981.75B ---- 977.00B 927.00 -41.50 968.50 5200 ---- 1030.25B ---- 1025.00B 975.50 -41.50 1017.00 5250 ---- 1079.00B ---- 1074.25B 1024.00 -41.50 1065.50 5300 ---- 1127.50B ---- 1122.75B 1072.75 -41.50 1114.25 5400 ---- 1225.00B ---- 1224.00B 1170.25 -41.50 1211.75 5500 ---- 1322.75B ---- 1318.00B 1267.75 -41.50 1309.25 5600 ---- 1420.25B ---- 1415.50B 1365.50 -41.50 1407.00 5700 ---- 1518.00B ---- 1513.25B 1463.00 -41.75 1504.75 6100 ---- 1908.75B ---- 1903.75B 1854.00 -41.75 1895.75 7100 ---- 2886.25B ---- 2881.75B 2832.00 -41.50 2873.50 800 ---- ---- ---- ---- .25 -.10 .35 503 8100 ---- 3864.00B ---- 3858.75B 3810.00 -41.50 3851.50 900 ---- ---- ---- ---- .35 -.10 .45 1065 9100 ---- 4841.50B ---- 4836.25B 4788.25 -41.25 4829.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 .80 .80 .80 .80 .70 -.15 2 .85 375 1100 ---- ---- .95A .95A .90 -.15 1.05 1200 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 20 233 1300 ---- ---- 1.40A 1.40A 1.40 -.20 1.60 20 44 1400 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 500 1500 2.40 2.40 2.10A 2.10A 2.05 -.40 2 2.45 115 1600 2.85 2.85 2.55A 2.55A 2.45 -.50 5 2.95 1 1145 1700 3.00 3.00 3.00 3.00 2.95 -.55 2 3.50 1 771 1800 ---- ---- 3.55A 3.55A 3.55 -.55 4.10 617 1900 ---- ---- 4.15A 4.15A 4.25 -.50 4.75 782 2000 ---- ---- 4.85A 4.85A 5.00 -.50 5.50 1142 2100 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 29 2150 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 15 154 2200 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 169 217 2250 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 383 2300 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 1226 2350 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 416 2400 ---- 10.00B 8.75A 10.00B 9.00 -.75 9.75 394 2450 ---- 10.75B 9.50A 10.75B 9.50 -1.00 10.50 185 2500 ---- 11.50B 10.00A 11.50B 10.25 -1.00 8 11.25 478 2550 ---- 12.50B 10.75A 10.75A 11.00 -1.25 12.25 173 2600 ---- 13.50B 11.75A 13.50B 11.75 -1.25 13.00 127 2650 ---- 14.50B 12.50A 12.50A 12.75 -1.50 14.25 39 2700 ---- 15.75B 13.50A 13.50A 13.75 -1.50 233 15.25 1 76 2750 ---- 17.00B 14.50A 14.50A 15.00 -1.50 16.50 2 2800 ---- 18.50B 15.75A 15.75A 16.00 -1.75 16 17.75 24 25 2850 ---- 20.00B 17.00A 17.00A 17.50 -1.75 8 19.25 12 27 2900 ---- 21.75B 18.25A 18.25A 18.75 -2.00 20.75 763 2950 ---- 23.75B 19.75A 19.75A 20.50 -2.00 1 22.50 3000 ---- 25.75B 21.50A 25.75B 22.25 -2.25 36 24.50 4 148 3050 ---- 28.25B 23.25A 23.25A 24.25 -2.50 26.75 135 3100 ---- 30.75B 25.25A 25.25A 26.25 -3.00 233 29.25 3 144 3150 ---- 33.75B 27.50A 33.75B 28.75 -3.00 31.75 123 126 3200 30.50 37.00B 30.00A 31.00B 31.50 -3.25 9 34.75 4 266 3250 ---- 40.50B 32.75A 40.50B 34.50 -3.75 38.25 1513 3300 ---- 44.50B 36.00A 44.50B 37.75 -4.25 42.00 4 973 3350 ---- 49.00B 39.50A 49.00B 41.50 -4.50 46.00 340 368 3400 46.75 54.00B 43.25A 45.25B 45.50 -5.25 4 50.75 4 824 3450 ---- 59.50B 47.75A 59.50B 50.00 -5.75 55.75 710 3500 ---- 65.50B 52.50A 65.50B 55.25 -6.25 8 61.50 308 3550 ---- 72.25B 57.75A 72.25B 60.75 -6.75 36 67.50 218 3600 ---- 79.75B 63.50A 79.75B 67.00 -7.50 74.50 265 3650 ---- 88.25B 69.75A 88.25B 74.00 -8.00 82.00 751 3700 92.50 97.25B 76.75A 76.75A 81.50 -8.75 1 90.25 429 3750 ---- 107.25B 84.50A 107.25B 89.75 -9.75 3 99.50 148 3800 93.50 118.00B 92.75A 92.75A 98.75 -10.50 6 109.25 4 545 3850 ---- 129.75B 102.00A 129.75B 108.50 -11.75 1022 120.25 172 3890 ---- 139.75B 110.00A 139.75B 117.00 -12.50 129.50 38 155 3900 ---- 142.25B 112.00A 142.00B 119.25 -12.50 12 131.75 344 3950 ---- 156.00B 123.25A 156.00B 130.75 -13.75 1022 144.50 140 4000 ---- 171.00B 135.25A 171.00B 143.50 -14.75 158.25 308 4025 ---- 179.00B 141.50A 179.00B 150.25 -15.25 165.50 7 4050 ---- 187.25B 148.25A 187.25B 157.25 -16.00 173.25 234 4100 ---- 205.00B 162.25A 205.00B 172.25 -17.25 189.50 204 4125 ---- 214.25B 169.50A 214.25B 180.25 -18.00 198.25 172 4150 ---- 224.00B 177.50A 224.00B 188.75 -18.50 207.25 150 199 4175 188.75 234.25B 185.75A 185.75A 197.50 -19.25 1 216.75 123 246 4200 203.75 245.00B 194.50A 210.25B 206.50 -20.25 1 226.75 184 4225 ---- 256.25B 203.50A 256.25B 216.25 -21.00 237.25 110 4250 ---- 267.75B 213.25A 267.75B 226.25 -22.00 248.25 54 4275 ---- 280.25B 223.50A 280.00B 236.75 -23.00 259.75 11 56 4300 248.50 293.25B 234.00A 252.75B 248.00 -23.75 1 271.75 19 90 4320 ---- 304.00B 242.75A 303.75B 257.25 -24.50 281.75 37 4350 ---- 320.75B 256.50A 320.50B 271.75 -25.75 297.50 31 4400 302.00 351.00B 281.50A 281.50A 298.25 -27.75 16 326.00 42 4450 ---- 383.75B 308.75A 383.50B 327.25 -29.75 357.00 69 4500 ---- 419.00B 338.75A 418.75B 358.75 -31.75 390.50 37 4550 ---- 456.75B 371.50A 456.25B 393.25 -33.25 426.50 71 4580 ---- 470.50B 392.25A 470.50B 415.00 -34.25 449.25 41 4600 ---- 475.25B 406.75A 470.75B 429.75 -35.00 464.75 86 4650 ---- 516.25B 444.50A 512.25B 468.75 -36.25 505.00 27 4700 ---- 558.75B 515.00A 554.75B 509.75 -37.25 547.00 61 4750 ---- 602.50B 561.50A 594.75B 552.25 -38.25 590.50 14 4800 ---- 647.50B ---- 643.25B 596.25 -39.00 635.25 4850 ---- 693.50B ---- 689.00B 641.25 -39.75 681.00 4900 ---- 740.00B ---- 735.50B 687.25 -40.25 727.50 4950 ---- 787.25B ---- 782.50B 733.75 -40.75 774.50 5000 ---- 834.50B ---- 830.00B 781.00 -40.75 821.75 5050 ---- 882.50B ---- 876.00B 828.50 -41.00 869.50 5100 ---- 930.50B ---- 925.75B 876.50 -41.00 917.50 5150 ---- 978.50B ---- 972.00B 924.50 -41.25 965.75 5200 ---- 1026.75B ---- 1021.50B 972.75 -41.25 1014.00 22 5250 ---- 1075.00B ---- 1068.50B 1021.00 -41.25 1062.25 5300 ---- 1123.50B ---- 1123.25B 1069.25 -41.50 1110.75 5400 ---- 1220.50B ---- 1220.25B 1166.25 -41.50 1207.75 20 5500 ---- 1317.50B ---- 1317.25B 1263.50 -41.25 1304.75 5600 ---- 1414.75B ---- 1414.50B 1360.50 -41.50 1402.00 102 5700 ---- 1512.00B ---- 1507.25B 1457.75 -41.50 1499.25 62 6100 ---- 1901.25B ---- 1896.75B 1847.25 -41.50 1888.75 7100 ---- 2874.75B ---- 2869.75B 2821.50 -41.25 2862.75 800 ---- ---- ---- ---- .40 -.10 .50 1 8100 ---- 3848.50B ---- 3843.75B 3796.00 -41.00 3837.00 900 ---- ---- .60A .60A .50 -.15 .65 10 9100 ---- 4822.00B ---- 4812.25B 4770.25 -41.25 4811.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 38 1050 ---- ---- 1.50A 1.50A 1.45 -.15 1.60 1100 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 1200 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 400 1300 ---- ---- 2.50A 2.50A 2.45 -.30 2.75 4 1400 ---- ---- 3.00A 3.00A 2.95 -.35 3.30 2 1500 3.50 3.50 3.50 3.50 3.50 -.40 8 3.90 1 67 1600 4.25 4.55B 4.00 4.00 4.10 -.40 5 4.50 300 418 1700 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 115 1800 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 286 1900 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 210 2000 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 220 2100 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 51 2200 10.25 10.75B 9.75A 10.75B 9.75 -.75 10 10.50 200 2300 ---- 12.50B 11.00A 11.00A 11.25 -1.00 12.25 179 2350 ---- 13.50B 11.75A 11.75A 12.25 -1.00 13.25 6 2400 ---- 14.50B 12.75A 14.50B 13.00 -1.00 14.00 136 2425 ---- 15.00B 13.25A 13.25A 13.50 -1.25 14.75 376 2450 ---- 15.50B 13.75A 13.75A 14.00 -1.25 15.25 10 2475 ---- 16.25B 14.25A 14.25A 14.50 -1.25 15.75 347 2500 ---- 16.75B 14.75A 16.75B 15.00 -1.25 16.25 144 2525 ---- 17.50B 15.25A 15.25A 15.75 -1.25 17.00 2550 ---- 18.25B 15.75A 18.25B 16.25 -1.25 17.50 2575 ---- 19.00B 16.50A 16.50A 16.75 -1.50 18.25 2600 ---- 19.50B 17.00A 17.00A 17.50 -1.50 19.00 22 2625 ---- 20.50B 17.75A 20.50B 18.00 -1.50 19.50 140 2650 ---- 21.25B 18.50A 21.25B 18.75 -1.50 20.25 2675 ---- 22.00B 19.00A 19.00A 19.50 -1.75 21.25 2700 ---- 23.00B 19.75A 19.75A 20.25 -1.75 22.00 2 131 2725 ---- 23.75B 20.50A 23.75B 21.00 -1.75 22.75 2750 ---- 24.75B 21.25A 21.25A 21.75 -2.00 23.75 2 2 2800 ---- 26.75B 23.00A 26.75B 23.50 -2.00 25.50 14 2850 ---- 29.00B 25.00A 25.00A 25.50 -2.25 27.75 1 2900 29.00 31.50B 26.75A 26.75A 27.50 -2.50 10 30.00 10 2950 ---- 34.00B 29.00A 29.00A 29.75 -2.75 32.50 5 5 3000 ---- 37.00B 31.50A 37.00B 32.50 -2.75 35.25 269 3050 ---- 40.25B 34.00A 40.25B 35.25 -3.00 38.25 121 3100 ---- 43.75B 36.75A 43.75B 38.25 -3.25 41.50 360 3150 47.50 47.50 40.00A 40.00A 41.50 -3.50 1 45.00 35 3200 ---- 51.50B 43.50A 51.50B 45.25 -3.75 49.00 17 3250 56.50 56.50 47.25A 47.25A 49.00 -4.25 1 53.25 529 3300 57.50 61.00B 51.00A 61.00B 53.50 -4.25 1 57.75 101 3350 ---- 66.50B 55.50A 66.50B 58.00 -5.00 63.00 90 3400 ---- 72.50B 60.00A 72.50B 63.25 -5.25 68.50 170 359 3450 ---- 79.00B 65.25A 79.00B 68.75 -5.75 74.50 231 3500 ---- 86.00B 71.00A 86.00B 74.75 -6.25 81.00 12 3550 ---- 93.50B 77.25A 93.50B 81.25 -6.75 88.00 159 3600 ---- 101.75B 83.75A 101.75B 88.25 -7.50 4 95.75 490 3650 104.25 111.00B 91.00A 110.50B 96.00 -8.00 3 104.00 53 3700 ---- 120.50B 98.75A 120.25B 104.25 -8.75 113.00 307 3750 ---- 130.75B 107.25A 130.50B 113.00 -9.50 122.50 191 3800 ---- 141.75B 116.50A 141.50B 122.50 -10.50 133.00 302 3850 ---- 153.50B 126.25A 153.25B 132.75 -11.25 144.00 115 3900 ---- 166.25B 136.75A 166.00B 143.75 -12.00 155.75 266 3950 ---- 179.75B 148.25A 179.50B 155.50 -13.00 168.50 79 4000 ---- 194.25B 160.25A 194.00B 168.25 -13.75 182.00 27 465 4050 ---- 210.00B 173.00A 210.00B 181.75 -14.75 196.50 100 4100 217.25 226.50B 186.75A 226.00B 196.25 -15.50 153 211.75 57 138 4150 ---- 244.50B 201.50A 244.50B 211.75 -16.75 228.50 111 4200 235.00 263.50B 217.50A 217.50A 228.50 -18.00 50 246.50 172 323 4250 ---- 284.00B 235.00A 284.00B 246.75 -19.00 265.75 4300 ---- 306.25B 254.00A 306.25B 266.25 -20.75 287.00 92 4350 ---- 330.75B 274.25A 330.50B 287.50 -22.50 310.00 29 4400 ---- 357.25B 296.25A 357.00B 310.75 -24.00 334.75 32 4450 ---- 385.75B 320.50A 385.50B 335.75 -26.25 362.00 16 32 4490 ---- 410.25B 341.00A 410.00B 357.50 -27.50 385.00 19 4500 ---- 416.50B 346.50A 416.25B 363.00 -28.00 391.00 16 4550 ---- 449.50B 374.75A 449.25B 392.50 -30.00 422.50 16 4600 ---- 484.50B 405.25A 484.25B 424.50 -31.50 456.00 100 4650 ---- 521.75B 438.25A 521.25B 458.50 -33.25 491.75 92 4700 538.00 553.00B 473.25A 473.25A 495.00 -34.50 14 529.50 42 4750 ---- 576.25B 510.50A 510.50A 533.25 -35.75 569.00 4800 ---- 617.75B 584.75A 584.75A 573.50 -36.75 610.25 14 4850 ---- 660.50B 630.50A 630.50A 615.00 -37.75 652.75 4900 ---- 705.00B ---- ---- 658.00 -38.50 696.50 14 5000 ---- 795.25B ---- ---- 747.00 -39.50 786.50 301 5100 ---- 887.75B ---- ---- 839.00 -40.00 879.00 5200 ---- 982.00B ---- ---- 932.75 -40.50 973.25 5300 ---- 1077.25B ---- ---- 1027.50 -40.75 1068.25 5400 ---- 1172.75B ---- ---- 1123.00 -40.75 1163.75 5500 ---- 1268.75B ---- ---- 1219.00 -40.75 1259.75 5600 ---- 1364.75B ---- ---- 1315.00 -41.00 1356.00 5700 ---- 1461.00B ---- ---- 1411.25 -40.75 1452.00 6100 ---- 1846.50B ---- ---- 1796.75 -41.00 1837.75 7100 ---- 2812.00B ---- ---- 2762.50 -41.00 2803.50 800 ---- .80B ---- ---- .65 -.10 .75 500 8100 ---- 3777.50B ---- ---- 3728.50 -41.00 3769.50 900 ---- ---- ---- ---- .95 -.10 1.05 9100 ---- 4743.25B ---- ---- 4694.75 -40.75 4735.50 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.60A 1.60A 1.60 -.15 1 1.75 6 1100 ---- ---- 2.00A 2.00A 1.95 -.20 2.15 30 1200 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 11 1300 ---- ---- 2.95A 2.95A 2.90 -.25 3.15 1400 ---- ---- 3.50A 3.50A 3.45 -.35 3.80 8 1500 4.10 4.10 4.00 4.05 4.10 -.35 24 4.45 892 1600 4.75 4.75 4.65 4.65 4.80 -.45 12 5.25 52 1700 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 8 1800 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 38 1900 ---- 8.00B 7.25A 8.00B 7.25 -.50 7.75 6 2000 ---- 9.25B 8.50A 9.25B 8.50 -.50 9.00 56 2100 10.25 10.50B 9.50A 10.50B 9.75 -.75 28 10.50 280 2200 ---- 12.25B 11.00A 12.25B 11.25 -.75 12.00 150 2300 ---- 14.25B 12.75A 14.25B 13.00 -1.00 14.00 8 2350 ---- 15.50B 13.75A 15.50B 14.00 -1.00 15.00 3 2400 ---- 16.75B 14.75A 16.75B 15.00 -1.25 16.25 18 2450 ---- 18.00B 15.75A 15.75A 16.25 -1.25 17.50 5 2500 ---- 19.50B 17.00A 19.50B 17.50 -1.25 18.75 49 2550 ---- 21.00B 18.25A 18.25A 18.75 -1.50 20.25 2600 20.75 22.50B 19.75A 19.75A 20.25 -1.75 17 22.00 3 140 2650 22.50 24.50B 21.25A 22.25B 21.75 -1.75 12 23.50 32 2700 ---- 26.50B 23.00A 23.00A 23.50 -2.00 3 25.50 407 2750 ---- 28.50B 24.75A 24.75A 25.50 -2.00 27.50 2800 ---- 31.00B 26.75A 31.00B 27.50 -2.00 29.50 580 1162 2850 ---- 33.50B 28.75A 28.75A 29.75 -2.25 32.00 5 2900 ---- 36.25B 31.25A 36.25B 32.00 -2.50 34.50 2950 ---- 39.25B 33.75A 39.25B 34.75 -2.50 37.25 3000 38.25 42.50B 36.50A 36.50A 37.50 -3.00 4 40.50 164 3050 ---- 46.00B 39.25A 46.00B 40.75 -3.00 43.75 3100 ---- 50.00B 42.75A 50.00B 44.00 -3.50 3 47.50 387 3150 ---- 54.25B 46.25A 54.25B 47.75 -3.75 36 51.50 530 3200 ---- 58.75B 50.00A 58.75B 51.75 -4.00 55.75 223 3250 ---- 63.75B 54.00A 63.75B 56.00 -4.50 60.50 36 3300 ---- 69.25B 58.50A 69.25B 60.75 -4.75 65.50 23 3350 ---- 75.25B 63.25A 75.25B 66.00 -5.00 1 71.00 35 3400 ---- 81.50B 68.50A 81.50B 71.50 -5.50 77.00 5 83 3450 ---- 88.50B 74.00A 88.50B 77.50 -6.00 83.50 145 3500 94.25 96.00B 80.00A 95.50B 84.00 -6.50 48 90.50 245 325 3550 ---- 104.00B 86.75A 104.00B 91.00 -7.00 98.00 100 3600 107.25 112.75B 93.75A 93.75A 98.50 -7.50 41 106.00 108 3650 ---- 122.00B 101.75A 121.75B 106.75 -8.00 114.75 219 3700 ---- 132.00B 110.00A 132.00B 115.25 -8.75 124.00 136 3750 ---- 142.75B 118.75A 142.25B 124.50 -9.50 134.00 3800 ---- 154.00B 128.50A 153.50B 134.50 -10.25 144.75 414 3850 ---- 166.00B 138.50A 165.50B 145.00 -11.00 156.00 3900 ---- 179.00B 149.50A 178.75B 156.25 -12.00 168.25 42 3950 ---- 192.75B 161.00A 192.50B 168.25 -12.75 181.00 214 4000 ---- 207.50B 173.50A 206.75B 181.00 -13.75 194.75 1 4050 ---- 223.25B 186.50A 222.50B 194.75 -14.75 209.50 51 4100 ---- 240.00B 200.50A 239.50B 209.50 -15.75 225.25 483 4150 ---- 257.75B 215.50A 257.00B 225.25 -16.75 242.00 25 4200 ---- 277.00B 231.50A 277.00B 242.25 -17.75 260.00 58 58 4250 ---- 297.00B 249.00A 297.00B 260.25 -19.00 279.25 4300 ---- 319.00B 267.75A 318.75B 279.75 -20.50 300.25 13 4350 301.25 343.00B 288.00A 303.50B 300.75 -22.00 18 322.75 32 4380 ---- 358.25B 300.75A 358.00B 314.25 -22.75 337.00 19 4400 331.75 368.75B 309.75A 334.00B 323.50 -23.50 34 347.00 17 4450 ---- 396.50B 333.25A 396.25B 348.00 -25.25 373.25 38 4500 411.00 426.50B 359.00A 426.25B 374.75 -26.75 16 401.50 45 4510 ---- 432.75B 364.25A 432.50B 380.25 -27.25 407.50 51 4550 ---- 458.50B 386.50A 458.00B 403.50 -28.50 432.00 4570 ---- 471.75B 398.00A 471.50B 415.50 -29.25 444.75 14 4600 ---- 492.50B 416.00A 492.00B 434.25 -30.50 464.75 86 4650 ---- 528.25B 447.75A 528.00B 467.25 -32.00 499.25 14 4700 ---- 566.25B 481.75A 566.25B 502.50 -33.50 536.00 4750 ---- 590.00B 517.75A 590.00B 539.75 -34.50 574.25 4800 ---- 620.00B 555.50A 555.50A 578.50 -35.75 614.25 36 4850 ---- 670.50B 611.25A 661.50B 619.25 -36.50 655.75 4900 ---- 713.75B 652.50A 707.50B 661.00 -37.50 698.50 36 5000 ---- 802.75B 739.25A 797.00B 748.25 -38.75 787.00 14 5100 ---- 891.75B 829.00A 884.00B 838.50 -39.75 878.25 5200 ---- 988.75B 921.25A 977.50B 931.25 -40.00 971.25 5300 ---- 1076.75B 1015.00A 1070.75B 1025.00 -40.25 1065.25 5400 ---- 1174.75B 1109.50A 1166.25B 1119.50 -40.75 1160.25 6100 ---- 1857.25B 1770.50A 1856.00B 1790.00 -41.00 1831.00 7100 ---- 2819.00B 2733.75A 2818.50B 2752.00 -40.75 2792.75 800 ---- ---- ---- ---- .90 -.10 1.00 340 8100 ---- 3781.25B 3696.75A 3780.50B 3714.25 -40.75 3755.00 900 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 9100 ---- 4743.50B 4660.00A 4742.75B 4676.75 -40.75 4717.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 1011 1100 ---- ---- 2.50A 2.50A 2.50 -.25 2.75 14 1200 ---- ---- 3.05A 3.05A 3.00 -.25 3.25 42 1300 ---- ---- 3.60A 3.60A 3.60 -.25 3.85 236 1400 ---- ---- 4.20A 4.20A 4.25 -.30 4.55 336 340 1500 4.95 4.95 4.95 4.95 4.95 -.30 1 5.25 13 1600 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2 1700 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 1800 8.50 8.50 7.75A 7.75A 7.75 -.75 2 8.50 241 1900 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 499 2000 10.00 10.00 10.00 10.25B 10.50 -.75 1 11.25 759 2100 ---- ---- 11.75A 11.75A 12.25 -.75 13.00 1 2200 ---- 15.25B 13.75A 13.75A 14.25 -.75 15.00 450 2300 ---- 17.75B 15.75A 17.75B 16.50 -.75 17.25 1 2400 ---- 20.50B 18.25A 20.50B 19.00 -1.00 20.00 1 2450 ---- 22.25B 19.75A 22.25B 20.50 -1.00 21.50 2500 ---- 24.00B 21.25A 21.25A 22.25 -1.00 23.25 14 2550 ---- 25.75B 22.75A 22.75A 23.75 -1.25 20 25.00 2600 ---- 27.75B 24.50A 24.50A 25.75 -1.25 10 27.00 1 2650 ---- 30.00B 26.50A 30.00B 27.75 -1.25 29.00 4 2700 ---- 32.50B 28.50A 28.50A 29.75 -1.75 31.50 1 2750 ---- 35.00B 30.75A 30.75A 32.25 -1.50 33.75 2800 ---- 38.00B 33.25A 33.25A 34.75 -1.75 36.50 1 305 2850 ---- 40.50B 35.75A 35.75A 37.50 -1.75 39.25 2900 ---- 43.75B 38.50A 38.50A 40.25 -2.25 42.50 83 2950 ---- 47.25B 41.50A 41.50A 43.50 -2.25 45.75 2 3000 ---- 51.00B 45.00A 45.00A 47.00 -2.50 49.50 2 3050 ---- 55.25B 48.50A 48.50A 50.50 -2.75 53.25 3100 ---- 59.50B 52.25A 52.25A 54.50 -3.00 57.50 3150 ---- 64.50B 56.50A 64.50B 58.75 -3.25 62.00 3200 67.50 69.50B 60.25 61.75B 63.50 -3.50 2 67.00 208 3250 ---- 75.25B 65.50A 75.25B 68.25 -4.00 72.25 3300 ---- 81.25B 70.50A 81.25B 73.75 -4.25 78.00 107 3350 ---- 87.50B 76.00A 87.50B 79.50 -4.50 84.00 3400 ---- 94.25B 81.75A 94.25B 85.50 -5.25 2 90.75 117 3450 ---- 101.75B 88.00A 101.75B 92.25 -5.50 97.75 1 3500 ---- 109.75B 94.75A 109.75B 99.50 -5.75 105.25 5 3550 ---- 118.25B 101.75A 118.25B 107.00 -6.25 113.25 1 3600 ---- 127.25B 109.50A 127.25B 115.25 -6.75 122.00 2 3650 ---- 136.75B 117.75A 136.75B 123.75 -7.25 131.00 3700 ---- 147.25B 126.50A 147.25B 133.00 -7.75 140.75 3750 ---- 158.00B 135.75A 158.00B 143.00 -8.00 151.00 3800 ---- 169.75B 145.50A 169.75B 153.25 -8.75 162.00 4 3850 ---- 182.00B 155.75A 181.75B 164.50 -9.00 173.50 29 3900 ---- 195.00B 167.25A 194.75B 176.25 -9.50 185.75 100 3950 201.50 208.75B 179.00A 179.00A 188.50 -10.25 40 198.75 151 4000 215.50 223.25B 191.00 199.00B 201.75 -10.50 2 212.25 103 290 4050 229.50 238.50B 204.75A 238.50B 215.75 -11.00 40 226.75 31 105 4100 ---- 254.50B 218.75A 254.50B 230.50 -11.50 242.00 53 366 4150 ---- 271.75B 233.25A 271.75B 246.00 -12.25 258.25 25 4200 ---- 289.75B 249.00A 289.75B 262.75 -12.75 275.50 19 4250 ---- 309.25B 265.50A 309.25B 280.25 -13.50 293.75 4300 ---- 329.75B 283.25A 329.75B 298.25 -15.00 313.25 4350 ---- 351.50B 302.25A 351.25B 317.25 -16.75 334.00 4400 ---- 375.00B 322.50A 374.75B 337.00 -19.25 1 356.25 4450 ---- 400.25B 344.00A 400.00B 358.50 -21.50 380.00 19 4500 ---- 427.25B 367.00A 427.25B 381.50 -24.25 405.75 96 4550 ---- 456.00B 392.25A 455.75B 406.50 -26.75 433.25 4600 ---- 486.75B 419.00A 486.50B 433.75 -29.00 462.75 39 4650 ---- 519.50B 447.50A 519.25B 463.50 -30.75 494.25 4700 ---- 554.00B 478.00A 553.50B 495.25 -32.25 527.50 51 4750 ---- 590.25B 510.50A 589.75B 529.25 -33.50 562.75 4800 ---- 628.25B 544.75A 627.75B 565.00 -34.50 599.50 85 4850 ---- ---- ---- 617.75A 602.75 UNCH ---- 4900 ---- 683.75B 618.75A 618.75A 641.75 -36.00 677.75 55 5000 ---- 768.25B 750.00A 750.00A 723.75 -37.25 761.00 28 5100 ---- 855.50B ---- ---- 809.75 -38.25 848.00 169 5200 ---- 945.50B ---- ---- 898.75 -39.25 938.00 42 5300 ---- 1037.25B ---- ---- 990.00 -39.75 1029.75 5400 ---- 1130.25B ---- ---- 1082.50 -40.00 1122.50 5500 ---- 1224.25B ---- ---- 1176.00 -40.25 1216.25 6100 ---- 1793.50B ---- ---- 1744.75 -40.75 1785.50 7100 ---- 2749.00B ---- ---- 2697.75 -40.50 2738.25 1000 800 ---- ---- ---- ---- 1.15 -.15 1.30 1 8000 ---- 3608.25B ---- ---- 3556.25 -40.50 3596.75 1000 8100 ---- 3701.25B ---- ---- 3651.75 -40.50 3692.25 900 ---- ---- 1.65A 1.65A 1.55 -.20 1.75 9100 ---- 4655.75B ---- ---- 4605.75 -40.50 4646.25 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.30 -.15 2.45 1100 ---- ---- ---- ---- 2.85 -.15 3.00 1200 3.40 3.45B 3.40 3.45B 3.40 -.15 10 3.55 1300 ---- ---- ---- ---- 4.00 -.20 4.20 1400 ---- ---- ---- ---- 4.70 -.20 4.90 1500 ---- ---- ---- ---- 5.50 -.25 5.75 1600 6.50 6.75B 6.50 6.75B 6.50 -.25 2 6.75 1700 7.75 7.75 7.75 7.75 7.50 -.25 1 7.75 1800 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 1900 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 218 2000 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 2100 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 2200 ---- 16.75B 15.75A 16.75B 15.75 -.75 16.50 2300 ---- 19.50B 18.00A 19.50B 18.25 -1.00 19.25 2400 ---- 22.50B 21.00A 22.50B 21.25 -1.00 22.25 2500 ---- 26.25B 24.25A 26.25B 24.75 -1.00 25.75 2600 ---- 30.50B 28.00A 30.50B 28.75 -1.25 30.00 2700 ---- 35.50B 32.50A 35.50B 33.25 -1.50 34.75 2800 ---- 41.50B 37.25A 41.50B 38.75 -1.50 40.25 2900 ---- 48.25B 43.00A 43.00A 44.75 -2.00 46.75 3000 54.75 56.25B 50.00A 50.00A 52.00 -2.25 1 54.25 3100 ---- 65.25B 57.75A 65.25B 60.25 -2.75 63.00 3200 ---- 76.00B 66.75A 76.00B 69.75 -3.25 73.00 3300 ---- 88.00B 77.25A 88.00B 80.50 -4.25 84.75 3400 ---- 102.25B 89.25A 102.25B 93.00 -5.00 98.00 3500 ---- 118.25B 102.75A 118.25B 107.50 -5.75 113.25 3600 ---- 136.50B 118.50A 136.50B 124.25 -6.25 130.50 3700 ---- 157.00B 136.00A 157.00B 143.25 -6.50 149.75 3800 ---- 180.25B 155.50A 180.25B 164.25 -7.25 171.50 3900 186.25 206.00B 177.75A 188.25B 187.50 -8.25 1 195.75 6 4000 ---- 234.50B 202.50A 234.50B 212.75 -10.00 222.75 4100 ---- 266.25B 230.25A 266.25B 240.25 -12.50 252.75 4200 ---- 301.50B 261.00A 301.50B 270.50 -16.00 286.50 4300 ---- 341.25B 295.50A 341.25B 304.75 -20.00 324.75 4400 ---- 386.00B 334.50A 386.00B 344.25 -23.75 368.00 4500 ---- 437.50B 378.50A 437.25B 390.25 -27.00 417.25 4600 ---- 495.50B 429.75A 495.25B 443.25 -30.00 473.25 4700 ---- 561.25B 487.50A 560.75B 503.75 -32.25 536.00 4800 ---- 633.50B 552.75A 633.25B 571.50 -34.25 605.75 14 4900 ---- 698.75B 624.75A 698.75B 646.00 -35.75 681.75 5000 ---- ---- ---- ---- 726.25 -37.25 763.50 5100 ---- ---- ---- ---- 811.00 -38.00 849.00 5200 ---- ---- ---- ---- 898.75 -39.00 937.75 5300 ---- ---- ---- ---- 988.75 -39.50 1028.25 5400 ---- ---- ---- ---- 1080.25 -40.00 1120.25 6100 ---- ---- ---- ---- 1738.25 -40.50 1778.75 7100 ---- ---- ---- ---- 2687.25 -40.50 2727.75 800 ---- ---- ---- ---- 1.35 -.05 1.40 8100 ---- ---- ---- ---- 3637.50 -40.25 3677.75 900 ---- ---- ---- ---- 1.80 -.10 1.90 9100 ---- ---- ---- ---- 4587.75 -40.25 4628.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85218 72526 720926 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3144.75B 3053.00A 3053.00A 3123.00 +42.50 3080.50 1100 ---- 3046.25B 2953.00A 2953.00A 3023.25 +42.50 2980.75 50 1200 ---- 2946.00B 2853.50A 2853.50A 2923.75 +42.50 2881.25 1300 ---- 2845.50B 2753.75A 2753.75A 2824.00 +42.50 2781.50 1400 ---- 2746.75B 2654.00A 2654.00A 2724.25 +42.50 2681.75 1500 ---- 2646.50B 2554.50A 2554.50A 2624.50 +42.50 2582.00 1600 ---- 2547.25B 2454.75A 2454.75A 2524.75 +42.50 2482.25 1700 ---- 2446.75B 2355.25A 2355.25A 2425.00 +42.25 2382.75 1800 ---- 2348.50B 2255.50A 2255.50A 2325.50 +42.50 2283.00 1900 ---- 2248.75B 2155.50A 2155.50A 2225.75 +42.50 2183.25 2000 ---- 2149.00B 2056.00A 2056.00A 2126.00 +42.25 2083.75 2100 ---- 2049.00B 1956.25A 1956.25A 2026.25 +42.25 1984.00 2200 ---- 1949.75B 1856.00A 1856.00A 1926.50 +42.25 1884.25 2300 ---- 1848.50B 1757.00A 1757.00A 1827.00 +42.50 1784.50 2350 ---- 1799.50B 1706.25A 1706.25A 1777.00 +42.25 1734.75 2400 ---- 1750.25B 1657.00A 1657.00A 1727.25 +42.25 1685.00 2450 ---- 1700.50B 1607.50A 1607.50A 1677.25 +42.25 1635.00 2500 ---- 1650.25B 1557.50A 1557.50A 1627.50 +42.25 1585.25 2550 ---- 1600.25B 1507.50A 1507.50A 1577.75 +42.25 1535.50 2600 ---- 1549.50B 1457.50A 1457.50A 1527.75 +42.25 1485.50 2650 ---- 1500.75B 1408.00A 1408.00A 1478.00 +42.25 1435.75 2700 ---- 1451.25B 1358.50A 1358.50A 1428.25 +42.25 1386.00 2750 ---- 1400.00B 1308.50A 1308.50A 1378.25 +42.00 1336.25 2800 ---- 1351.50B 1258.75A 1258.75A 1328.50 +42.25 1286.25 2850 ---- 1301.75B 1208.75A 1208.75A 1278.75 +42.25 1236.50 2900 ---- 1250.50B 1159.25A 1159.25A 1229.00 +42.25 1186.75 2950 ---- 1201.75B 1109.25A 1109.25A 1179.00 +42.00 1137.00 3000 ---- 1152.50B 1059.25A 1059.25A 1129.25 +42.00 1087.25 3025 ---- 1130.00B 1029.00A 1029.00A 1104.25 +42.00 1062.25 3050 ---- 1102.25B 1009.75A 1009.75A 1079.50 +42.00 1037.50 3060 ---- 1092.75B 999.75A 999.75A 1069.50 +42.00 1027.50 3070 ---- 1081.50B 989.75A 989.75A 1059.50 +42.00 1017.50 3075 ---- 1077.25B 984.75A 984.75A 1054.50 +42.00 1012.50 3080 ---- 1072.75B 980.75A 980.75A 1049.50 +42.00 1007.50 3090 ---- 1061.50B 969.75A 969.75A 1039.50 +42.00 997.50 3100 ---- 1052.75B 959.50A 959.50A 1029.75 +42.00 987.75 50 3110 ---- 1043.00B 950.00A 950.00A 1019.75 +42.00 977.75 3120 ---- 1033.00B 939.75A 939.75A 1009.75 +42.00 967.75 3125 ---- 1030.50B 929.50A 929.50A 1004.75 +42.00 962.75 3130 ---- 1021.50B 929.25A 929.25A 999.75 +42.00 957.75 3140 ---- 1011.50B 920.00A 920.00A 989.75 +42.00 947.75 3150 ---- 1003.00B 910.25A 910.25A 980.00 +42.00 938.00 3160 ---- 992.50B 898.75A 898.75A 970.00 +42.00 928.00 3170 ---- 981.75B 889.75A 889.75A 960.00 +42.00 918.00 3175 ---- 980.75B 879.75A 879.75A 955.00 +42.00 913.00 3180 ---- 973.25B 880.25A 880.25A 950.00 +42.00 908.00 3190 ---- 963.25B 870.25A 870.25A 940.00 +42.00 898.00 3200 ---- 952.00B 860.50A 860.50A 930.00 +41.75 888.25 3210 ---- 942.25B 851.50A 851.50A 920.25 +42.00 878.25 3220 ---- 933.50B 840.50A 840.50A 910.25 +42.00 868.25 3225 ---- 930.50B 830.25A 830.25A 905.25 +42.00 863.25 3230 ---- 923.50B 830.50A 830.50A 900.25 +42.00 858.25 3240 ---- 913.00B 820.75A 820.75A 890.25 +41.75 848.50 3250 ---- 902.00B 810.75A 810.75A 880.25 +41.75 838.50 3260 ---- 893.00B 800.75A 800.75A 870.50 +42.00 828.50 3270 ---- 883.75B 790.75A 790.75A 860.50 +42.00 818.50 3275 ---- 880.75B 781.50A 781.50A 855.50 +42.00 813.50 3280 ---- 872.25B 781.00A 781.00A 850.50 +41.75 808.75 3290 ---- 863.50B 769.75A 769.75A 840.50 +41.75 798.75 3300 ---- 852.75B 761.25A 761.25A 830.50 +41.75 788.75 3310 ---- 843.25B 751.00A 751.00A 820.75 +42.00 778.75 3320 ---- 834.00B 742.50A 742.50A 810.75 +41.75 769.00 3325 ---- 831.50B 730.75A 730.75A 805.75 +41.75 764.00 3330 ---- 824.00B 731.50A 731.50A 800.75 +41.75 759.00 3340 ---- 814.00B 721.00A 721.00A 790.75 +41.75 749.00 3350 ---- 803.00B 711.75A 711.75A 781.00 +41.75 739.25 3360 ---- 794.25B 701.50A 701.50A 771.00 +41.75 729.25 3370 ---- 784.25B 691.25A 691.25A 761.00 +41.75 719.25 3375 ---- 781.75B 682.25A 682.25A 756.00 +41.75 714.25 3380 ---- 771.25B 684.00A 684.00A 751.00 +41.50 709.50 3390 ---- 761.25B 675.50A 675.50A 741.25 +41.75 699.50 3400 ---- 753.00B 661.75A 661.75A 731.25 +41.75 689.50 3410 ---- 741.50B 654.25A 654.25A 721.25 +41.50 679.75 3420 ---- 731.50B 645.75A 645.75A 711.50 +41.75 669.75 3425 ---- 732.00B 632.75A 632.75A 706.50 +41.75 664.75 3430 ---- 721.50B 634.50A 634.50A 701.50 +41.75 659.75 3440 ---- 711.75B 626.00A 626.00A 691.50 +41.50 650.00 3450 ---- 704.00B 612.50A 612.50A 681.50 +41.50 640.00 3460 ---- 691.75B 606.50A 606.50A 671.75 +41.75 630.00 3470 ---- 681.75B 596.75A 596.75A 661.75 +41.50 620.25 3475 ---- 682.25B 582.25A 582.25A 656.75 +41.50 615.25 3480 ---- 672.00B 586.75A 586.75A 651.75 +41.50 610.25 3490 ---- 662.00B 577.00A 577.00A 642.00 +41.50 600.50 3500 ---- 654.00B 562.75A 562.75A 632.00 +41.50 590.50 3510 ---- 642.25B 555.50A 555.50A 622.00 +41.25 580.75 3520 ---- 632.25B 547.25A 547.25A 612.25 +41.50 570.75 3525 ---- 632.75B 533.25A 533.25A 607.25 +41.25 566.00 3530 ---- 622.25B 537.75A 537.75A 602.25 +41.25 561.00 3540 ---- 612.50B 526.00A 526.00A 592.50 +41.25 551.25 3550 ---- 604.75B 513.75A 513.75A 582.50 +41.25 541.25 3560 ---- 592.75B 507.75A 507.75A 572.75 +41.25 531.50 3570 ---- 582.75B 494.75A 494.75A 562.75 +41.00 521.75 3575 ---- 583.25B 485.00A 485.00A 557.75 +41.00 516.75 3580 ---- 572.75B 486.75A 486.75A 552.75 +41.00 511.75 3590 ---- 563.00B 477.00A 477.00A 543.00 +41.00 502.00 3600 ---- 556.00B 465.00A 465.00A 533.25 +41.00 492.25 3610 ---- 543.25B 456.00A 456.00A 523.25 +40.75 482.50 3620 ---- 533.25B 446.25A 446.25A 513.50 +40.75 472.75 14 3625 ---- 533.50B 436.00A 436.00A 508.50 +40.75 467.75 3630 ---- 523.50B 436.50A 436.50A 503.50 +40.50 463.00 3640 ---- 513.75B 428.50A 428.50A 493.75 +40.50 453.25 3650 ---- 506.50B 416.00A 416.00A 484.00 +40.50 443.50 3660 ---- 493.75B 409.00A 409.00A 474.00 +40.25 433.75 3670 ---- 484.25B 399.25A 399.25A 464.25 +40.25 424.00 3675 ---- 479.00B 393.00A 393.00A 459.50 +40.25 419.25 3680 ---- 474.25B 389.75A 389.75A 454.50 +40.00 414.50 16 3690 ---- 464.50B 380.25A 380.25A 444.75 +40.00 404.75 3700 ---- 456.00B 367.75A 367.75A 435.00 +39.75 395.25 16 3710 ---- 445.00B 361.25A 361.25A 425.25 +39.75 385.50 3720 ---- 435.00B 351.75A 351.75A 415.50 +39.50 376.00 3725 ---- 435.75B 339.50A 339.50A 410.75 +39.50 371.25 3730 ---- 425.50B 341.50A 341.50A 405.75 +39.25 366.50 40 68 3740 ---- 415.50B 333.00A 333.00A 396.25 +39.25 357.00 1 3750 ---- 408.00B 321.75A 321.75A 386.50 +39.00 12 347.50 35 3760 ---- 396.25B 312.25A 312.25A 376.75 +38.50 12 338.25 13 3770 ---- 386.75B 303.75A 303.75A 367.25 +38.50 328.75 20 3775 ---- 381.75B 298.75A 298.75A 362.50 +38.25 324.25 1 3780 ---- 377.25B 295.00A 295.00A 357.50 +38.00 36 319.50 73 3790 ---- 367.25B 286.25A 286.25A 348.00 +37.75 310.25 15 3800 ---- 360.50B 273.00A 273.00A 338.50 +37.50 36 301.00 40 123 3810 ---- 348.00B 268.75A 268.75A 329.00 +37.00 292.00 14 3820 ---- 338.75B 259.50A 259.50A 319.50 +36.75 282.75 1 3825 ---- 339.25B 248.75A 248.75A 314.75 +36.50 278.25 3 3830 ---- 329.25B 251.50A 251.50A 310.25 +36.50 273.75 15 3840 ---- 319.50B 240.00A 240.00A 300.75 +36.00 264.75 43 3850 ---- 310.25B 233.00A 233.00A 291.50 +35.75 40 255.75 34 3860 ---- 300.75B 224.50A 224.50A 282.00 +35.00 247.00 15 3870 ---- 291.25B 216.25A 216.25A 272.75 +34.50 238.25 30 3875 ---- 291.75B 205.75A 205.75A 268.25 +34.50 233.75 1 3880 ---- 282.00B 196.50A 196.50A 263.75 +34.25 40 229.50 1 20 3890 ---- 272.75B 188.50A 188.50A 254.50 +33.50 221.00 41 3900 196.25 262.75B 180.25A 180.25A 245.50 +33.00 14 212.50 75 3910 ---- 256.50B 172.25A 172.25A 236.50 +32.50 204.00 100 3920 ---- 247.25B 164.50A 164.50A 227.50 +31.75 195.75 1 80 3925 ---- 246.25B 160.50A 160.50A 223.25 +31.75 191.50 1 31 3930 ---- 238.25B 156.75A 156.75A 218.75 +31.25 187.50 132 3940 ---- 229.00B 149.00A 149.00A 210.00 +30.75 179.25 1 61 3950 165.50 220.00B 141.50A 214.25B 201.25 +30.00 8 171.25 9 159 3960 ---- 211.00B 134.25A 134.25A 192.75 +29.50 163.25 1 159 3970 140.50 202.25B 127.00A 127.00A 184.25 +28.75 12 155.50 133 3975 ---- 201.50B 123.50A 123.50A 180.25 +28.50 151.75 17 3980 132.25 194.50B 120.00A 120.00A 176.00 +28.00 3 148.00 1 129 3990 128.50 184.75B 113.00A 177.00B 167.75 +27.25 15 140.50 7 79 4000 118.50 182.50B 106.25A 166.00A 159.75 +26.75 11 133.00 20 293 4010 119.75 175.00B 99.50A 99.50A 151.75 +26.00 1 125.75 1 91 4020 112.75 166.75B 93.25A 166.75B 144.00 +25.25 2 118.75 43 93 4025 102.00 162.75B 90.00A 162.75B 140.00 +24.75 1 115.25 19 114 4030 ---- 158.50B 87.00A 87.00A 136.25 +24.50 111.75 7 261 4040 92.00 150.50B 81.00A 150.50B 128.75 +23.75 4 105.00 6 152 4050 85.75 142.75B 75.25A 126.75A 121.50 +23.00 374 98.50 209 484 4060 ---- 135.00B 69.25A 69.25A 114.25 +22.25 48 92.00 49 152 4070 74.00 127.25B 64.25A 100.75A 107.00 +21.25 132 85.75 192 431 4075 77.50 123.50B 61.50A 123.50B 103.75 +21.00 1092 82.75 264 293 4080 72.75 119.75B 59.00A 119.75B 100.25 +20.50 171 79.75 21 465 4090 ---- 112.50B 54.25A 54.25A 93.50 +19.50 69 74.00 10 342 4100 62.75 105.50B 49.75A 105.50B 87.00 +18.50 1105 68.50 223 556 4110 53.50 98.50B 45.50A 98.50B 80.75 +17.50 141 63.25 250 415 4120 55.50 91.75B 41.25A 91.25B 74.75 +16.75 934 58.00 29 144 4125 49.25 88.50B 39.25A 88.50B 71.75 +16.25 1706 55.50 417 219 4130 50.25 85.25 37.50A 74.25B 69.00 +15.75 196 53.25 15 127 4140 41.50 79.00B 33.75A 68.50B 63.25 +14.75 1169 48.50 166 739 4150 40.50 73.00 30.50A 63.75B 58.00 +13.75 958 44.25 71 289 4160 35.75 67.25B 27.25A 27.25A 53.00 +13.00 44 40.00 66 641 4170 33.25 61.75B 24.50A 61.75B 48.25 +12.00 90 36.25 33 174 4175 32.75 59.00B 23.00A 39.75A 46.00 +11.75 560 34.25 224 239 4180 24.75 56.50B 21.75A 37.75A 43.75 +11.25 179 32.50 60 131 4190 27.00 51.50B 19.25A 51.50B 39.50 +10.25 140 29.25 40 266 4200 22.75 47.00B 17.00A 39.75B 35.50 +9.50 588 26.00 97 218 4210 19.50 42.50B 15.25A 30.25A 32.00 +8.75 86 23.25 3 424 4220 27.75 38.25B 13.25A 27.00A 28.50 +7.75 283 20.75 169 632 4225 28.75 36.25B 12.50A 36.25B 27.00 +7.50 22 19.50 4230 14.50 34.50B 11.75A 34.50B 25.25 +7.00 173 18.25 59 127 4240 14.25 30.75B 10.25A 10.25A 22.50 +6.50 57 16.00 246 4250 20.25 27.50B 9.00A 27.25B 19.75 +5.50 173 14.25 3 423 4260 11.50 24.50B 8.00A 8.00A 17.50 +5.00 102 12.50 1 139 4270 16.50 21.50B 7.00A 14.50A 15.25 +4.50 83 10.75 119 4275 15.25 20.25B 6.50A 16.00B 14.50 +4.25 374 10.25 90 4280 ---- 19.00B 6.00A 6.00A 13.50 +4.00 9.50 33 4290 ---- 16.75B 5.50A 5.50A 11.75 +3.50 48 8.25 1 119 4300 6.50 14.50B 4.60A 10.75 10.25 +3.00 121 7.25 25 137 4310 12.50 12.75B 4.00A 8.50A 9.00 +2.75 12 6.25 4 23 4320 6.25 11.00B 3.50A 11.00B 7.75 +2.25 117 5.50 227 4325 ---- 10.25B 3.30A 3.30A 7.25 +2.25 5.00 4330 6.50 9.50B 3.10A 7.25B 6.75 +2.00 2 4.75 104 4340 ---- 8.25B 2.70A 2.70A 5.75 +1.65 18 4.10 216 4350 2.90 7.00B 2.30 7.00B 5.00 +1.45 70 3.55 6 250 4360 ---- 6.25B 2.10A 2.10A 4.35 +1.25 3.10 154 4370 ---- 5.25B 1.85A 1.85A 3.75 +1.05 2.70 3 4375 ---- 5.00B 1.75A 1.75A 3.50 +.95 2.55 220 4380 ---- 4.60B 1.65A 1.65A 3.25 +.90 2.35 36 4390 ---- 4.00B 1.45A 1.45A 2.85 +.80 2.05 7 4400 ---- 3.45B 1.30A 1.30A 2.50 +.70 1.80 257 4410 ---- 3.00B 1.15A 1.15A 2.20 +.60 1.60 2 4420 ---- 2.60B 1.05A 1.05A 1.90 +.50 1.40 5 4425 ---- 2.40B 1.00A 1.00A 1.80 +.45 1.35 206 4430 ---- 2.25B .95A .95A 1.70 +.45 1.25 4440 ---- 1.95B .85A .85A 1.50 +.40 1.10 2 4450 ---- 1.70B .80A .80A 1.30 +.30 1.00 492 4460 ---- 1.50B .75A .75A 1.15 +.25 .90 4470 ---- 1.30B .70A .70A 1.05 +.25 .80 4475 ---- 1.25B .65A .65A 1.00 +.25 .75 4480 ---- 1.15B .65A .65A .95 +.25 .70 4490 ---- ---- ---- .60A .85 UNCH ---- 4500 ---- .90B .55A .55A .75 +.15 .60 180 4550 ---- .50B ---- .50B .45 +.05 .40 513 4600 ---- .30B ---- .30B .30 +.05 .25 615 4650 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .15 UNCH .15 5 4800 ---- ---- ---- ---- .10 UNCH .10 2 4900 ---- ---- ---- ---- .05 UNCH .05 4 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3345.25B 3252.75A 3252.75A 3322.50 +42.50 3280.00 900 ---- 3245.50B 3152.50A 3152.50A 3222.75 +42.50 3180.25 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3147.50 +42.75 3104.75 1100 ---- ---- ---- ---- 3048.25 +42.75 3005.50 1200 ---- ---- ---- ---- 2949.00 +43.00 2906.00 1300 ---- ---- ---- ---- 2849.50 +42.75 2806.75 1400 ---- ---- ---- ---- 2750.25 +42.75 2707.50 1500 ---- ---- ---- ---- 2651.00 +42.75 2608.25 1600 ---- ---- ---- ---- 2551.50 +42.75 2508.75 1700 ---- ---- ---- ---- 2452.25 +42.75 2409.50 1800 ---- ---- ---- ---- 2353.00 +42.75 2310.25 1900 ---- ---- ---- ---- 2253.75 +42.75 2211.00 2000 ---- ---- ---- ---- 2154.25 +42.50 2111.75 2100 ---- ---- ---- ---- 2055.00 +42.50 2012.50 2200 ---- ---- ---- ---- 1955.75 +42.50 1913.25 2300 ---- ---- ---- ---- 1856.50 +42.50 1814.00 2400 ---- ---- ---- ---- 1757.25 +42.50 1714.75 2450 ---- ---- ---- ---- 1707.75 +42.50 1665.25 2500 ---- ---- ---- ---- 1658.00 +42.50 1615.50 2550 ---- ---- ---- ---- 1608.50 +42.50 1566.00 2600 ---- ---- ---- ---- 1559.00 +42.50 1516.50 2650 ---- ---- ---- ---- 1509.25 +42.25 1467.00 2700 ---- ---- ---- ---- 1459.75 +42.25 1417.50 2750 ---- ---- ---- ---- 1410.25 +42.25 1368.00 2800 ---- ---- ---- ---- 1360.75 +42.25 1318.50 2850 ---- ---- ---- ---- 1311.25 +42.25 1269.00 2900 ---- ---- ---- ---- 1261.75 +42.25 1219.50 2950 ---- ---- ---- ---- 1212.25 +42.00 1170.25 3000 ---- ---- ---- ---- 1162.75 +42.00 1120.75 3050 ---- ---- ---- ---- 1113.25 +41.75 1071.50 3075 ---- ---- ---- ---- 1088.75 +42.00 1046.75 3100 ---- ---- ---- ---- 1064.00 +41.75 1022.25 3125 ---- ---- ---- ---- 1039.25 +41.75 997.50 3150 ---- ---- ---- ---- 1014.75 +41.75 973.00 3175 ---- ---- ---- ---- 990.00 +41.75 948.25 3200 ---- ---- ---- ---- 965.25 +41.50 923.75 3225 ---- ---- ---- ---- 940.75 +41.50 899.25 3250 ---- ---- ---- ---- 916.00 +41.50 874.50 3260 ---- ---- ---- ---- 906.25 +41.50 864.75 3270 ---- ---- ---- ---- 896.50 +41.50 855.00 3275 ---- ---- ---- ---- 891.50 +41.50 850.00 3280 ---- ---- ---- ---- 886.75 +41.50 845.25 3290 ---- ---- ---- ---- 876.75 +41.50 835.25 3300 ---- ---- ---- ---- 867.00 +41.50 825.50 3310 ---- ---- ---- ---- 857.25 +41.50 815.75 3320 ---- ---- ---- ---- 847.25 +41.25 806.00 3325 ---- ---- ---- ---- 842.50 +41.25 801.25 3330 ---- ---- ---- ---- 837.50 +41.25 796.25 3340 ---- ---- ---- ---- 827.75 +41.25 786.50 3350 ---- ---- ---- ---- 818.00 +41.25 776.75 3360 ---- ---- ---- ---- 808.25 +41.25 767.00 3370 ---- ---- ---- ---- 798.25 +41.00 757.25 3375 ---- ---- ---- ---- 793.50 +41.25 752.25 3380 ---- ---- ---- ---- 788.50 +41.00 747.50 3390 ---- ---- ---- ---- 778.75 +41.00 737.75 3400 ---- ---- ---- ---- 769.00 +41.00 728.00 3410 ---- ---- ---- ---- 759.25 +41.00 718.25 3420 ---- ---- ---- ---- 749.50 +41.00 708.50 3425 ---- ---- ---- ---- 744.75 +41.00 703.75 3430 ---- ---- ---- ---- 739.75 +40.75 699.00 3440 ---- ---- ---- ---- 730.00 +40.75 689.25 3450 ---- ---- ---- ---- 720.25 +40.75 679.50 3460 ---- ---- ---- ---- 710.50 +40.50 670.00 3470 ---- ---- ---- ---- 700.75 +40.50 660.25 3475 ---- ---- ---- ---- 696.00 +40.50 655.50 3480 ---- ---- ---- ---- 691.25 +40.75 650.50 3490 ---- ---- ---- ---- 681.50 +40.50 641.00 3500 ---- ---- ---- ---- 671.75 +40.25 631.50 3510 ---- ---- ---- ---- 662.00 +40.25 621.75 3520 ---- ---- ---- ---- 652.50 +40.25 612.25 3525 ---- ---- ---- ---- 647.50 +40.00 607.50 3530 ---- ---- ---- ---- 642.75 +40.00 602.75 3540 ---- ---- ---- ---- 633.25 +40.00 593.25 3550 ---- ---- ---- ---- 623.50 +40.00 583.50 3560 ---- ---- ---- ---- 614.00 +40.00 574.00 3570 ---- ---- ---- ---- 604.25 +39.50 564.75 3575 ---- ---- ---- ---- 599.50 +39.50 560.00 3580 ---- ---- ---- ---- 594.75 +39.50 555.25 3590 ---- ---- ---- ---- 585.25 +39.50 545.75 3600 ---- ---- ---- ---- 575.50 +39.25 536.25 3610 ---- ---- ---- ---- 566.00 +39.00 527.00 3620 ---- ---- ---- ---- 556.50 +39.00 517.50 3625 ---- ---- ---- ---- 551.75 +38.75 513.00 3630 ---- ---- ---- ---- 547.00 +38.75 508.25 3640 ---- ---- ---- ---- 537.50 +38.50 499.00 3650 ---- ---- ---- ---- 528.25 +38.50 489.75 3660 ---- ---- ---- ---- 518.75 +38.25 480.50 3670 ---- ---- ---- ---- 509.25 +38.00 471.25 3675 ---- ---- ---- ---- 504.50 +38.00 466.50 3680 ---- ---- ---- ---- 500.00 +38.00 462.00 3690 ---- ---- ---- ---- 490.50 +37.75 452.75 3700 ---- ---- ---- ---- 481.25 +37.50 443.75 3710 ---- ---- ---- ---- 472.00 +37.50 434.50 3720 ---- ---- ---- ---- 462.75 +37.25 425.50 3725 ---- ---- ---- ---- 458.00 +37.00 421.00 3730 ---- ---- ---- ---- 453.50 +37.00 416.50 3740 ---- ---- ---- ---- 444.25 +36.75 407.50 3750 ---- ---- ---- ---- 435.00 +36.50 398.50 3760 ---- ---- ---- ---- 425.75 +36.00 389.75 3770 ---- ---- ---- ---- 416.75 +36.00 380.75 3775 ---- ---- ---- ---- 412.25 +35.75 376.50 3780 ---- ---- ---- ---- 407.50 +35.50 372.00 3790 ---- ---- ---- ---- 398.50 +35.25 363.25 3800 ---- ---- ---- ---- 389.50 +35.00 354.50 3810 ---- ---- ---- ---- 380.50 +34.75 345.75 3820 ---- ---- 304.75A 304.75A 371.75 +34.50 337.25 3825 ---- ---- 300.75A 300.75A 367.25 +34.25 333.00 3830 ---- ---- 296.50A 296.50A 362.75 +34.25 328.50 3840 ---- ---- 288.25A 288.25A 354.00 +34.00 320.00 3850 ---- ---- 280.00A 280.00A 345.25 +33.75 311.50 1 1 3860 ---- ---- 272.00A 272.00A 336.50 +33.25 303.25 3870 ---- 302.75B 263.75A 263.75A 327.75 +33.00 294.75 3875 ---- 303.75B 259.75A 259.75A 323.50 +32.75 290.75 3880 ---- 300.25B 255.75A 255.75A 319.00 +32.50 286.50 3890 ---- 302.75B 247.75A 247.75A 310.50 +32.25 278.25 3900 ---- 299.75B 240.00A 240.00A 302.00 +32.00 270.00 3910 ---- 298.25B 232.25A 232.25A 293.50 +31.50 262.00 3920 ---- 295.25B 224.50A 224.50A 285.00 +31.25 253.75 3925 ---- 295.25B 220.75A 220.75A 281.00 +31.25 249.75 3930 ---- 295.00B 216.75A 216.75A 276.75 +31.00 245.75 3940 ---- 292.75B 209.25A 209.25A 268.50 +30.50 238.00 3950 ---- 284.25B 201.75A 201.75A 260.25 +30.25 230.00 3960 ---- 276.00B 194.50A 194.50A 252.00 +29.75 222.25 3970 ---- 267.50B 187.25A 187.25A 244.00 +29.50 214.50 3975 ---- 263.50B 183.50A 183.50A 240.00 +29.25 210.75 3980 ---- 259.25B 180.00A 180.00A 236.00 +29.00 207.00 3990 ---- 251.00B 173.00A 173.00A 228.25 +28.75 199.50 4000 184.25 243.00B 166.00A 166.00A 220.25 +28.25 18 192.00 4010 ---- 234.75B 159.00A 159.00A 212.50 +27.75 184.75 4020 ---- 226.75B 152.25A 152.25A 205.00 +27.50 177.50 4025 ---- 222.75B 149.00A 149.00A 201.00 +27.00 174.00 4030 ---- 219.00B 145.50A 145.50A 197.25 +27.00 1 170.25 4040 ---- 211.00B 139.00A 139.00A 190.00 +26.75 163.25 4050 ---- 203.25B 132.75A 132.75A 182.50 +26.00 156.50 4060 142.75 195.75B 126.25A 126.25A 175.25 +25.50 19 149.75 4070 ---- 188.25B 120.25A 120.25A 168.25 +25.00 143.25 4075 ---- 184.50B 117.25A 117.25A 164.50 +24.50 140.00 29 4080 ---- 180.75B 114.25A 114.25A 161.00 +24.25 136.75 4090 ---- 173.50B 108.50A 108.50A 154.25 +24.00 130.25 2 4100 116.00 166.25B 103.00A 103.00A 147.50 +23.50 170 124.00 1 4110 112.00 159.25B 97.50A 146.00B 140.75 +22.75 4 118.00 4120 104.50 152.25B 92.25A 152.25B 134.25 +22.00 102 112.25 4125 104.75 148.75B 89.50A 148.75B 131.00 +21.75 15 109.25 1 1 4130 100.50 145.50B 87.00A 87.00A 128.00 +21.50 15 106.50 4140 ---- 138.75B 82.25A 82.25A 121.75 +21.00 100.75 1 50 4150 ---- 132.25B 77.50A 77.50A 115.50 +20.00 326 95.50 23 21 4160 86.00 126.00B 72.75A 72.75A 109.75 +19.50 2 90.25 4170 ---- 119.75B 68.50A 68.50A 103.75 +18.75 85.00 4175 ---- 116.50B 66.25A 66.25A 101.00 +18.25 82.75 4180 ---- 113.50B 64.00A 64.00A 98.25 +18.00 1 80.25 4190 70.25 107.75B 60.00A 107.75B 92.75 +17.25 2 75.50 4200 64.25 102.00B 56.25A 102.00B 87.50 +16.75 228 70.75 4210 58.75 96.50B 52.50A 96.50B 82.50 +16.00 86 66.50 4220 54.75 91.00B 48.75A 48.75A 77.50 +15.25 54 62.25 4225 57.25 88.25B 47.25A 47.25A 75.00 +14.75 134 60.25 2 2 4230 78.50 85.75B 45.50A 70.50A 72.75 +14.50 9 58.25 2 2 4240 ---- 80.75B 42.25A 42.25A 68.25 +14.00 54.25 4250 ---- 75.75B 39.25A 39.25A 63.75 +13.00 50.75 4260 ---- 71.00B 36.25A 36.25A 59.50 +12.50 47.00 4270 40.75 66.50B 33.50A 66.50B 55.50 +11.75 26 43.75 1 4275 42.50 64.25B 32.25A 64.25B 53.75 +11.50 3 42.25 1 4280 ---- 62.25B 31.00A 31.00A 51.75 +11.25 8 40.50 1 4290 45.75 58.00B 28.75A 58.00B 48.00 +10.50 3 37.50 4300 ---- 54.00B 26.50A 26.50A 44.50 +9.75 34.75 2 5 4310 ---- 50.25B 24.25A 24.25A 41.25 +9.25 32.00 4320 ---- 46.75B 22.25A 22.25A 38.25 +8.75 29.50 1 4325 ---- 45.00B 21.50A 21.50A 36.75 +8.50 28.25 59 59 4330 ---- 43.25B 20.50A 20.50A 35.25 +8.25 8 27.00 4340 22.25 40.25B 18.75A 40.25B 32.50 +7.50 1 25.00 4350 20.25 37.00B 17.25A 29.00A 30.00 +7.25 2 22.75 2 4360 ---- 34.25B 15.75A 15.75A 27.50 +6.75 20.75 4370 ---- 31.50B 14.50A 14.50A 25.25 +6.25 19.00 99 99 4375 ---- 30.25B 13.75A 13.75A 24.25 +6.00 18.25 25 25 4380 ---- 29.00B 13.25A 13.25A 23.00 +5.50 17.50 4390 13.00 26.50B 12.00A 26.50B 21.25 +5.50 10 15.75 1 4400 13.50 24.50B 11.00A 24.25B 19.25 +4.75 8 14.50 2 4410 12.00 22.25B 10.00A 16.50A 17.75 +4.75 68 13.00 4420 ---- 20.50B 9.25A 9.25A 16.00 +4.00 12.00 151 4425 ---- 19.50B 8.75A 8.75A 15.25 +4.00 11.25 4430 15.50 18.75B 8.25A 18.75B 14.75 +4.00 1 10.75 9 4440 14.00 17.00B 7.50A 17.00B 13.25 +3.50 10 9.75 1 1 4450 8.25 15.50B 7.00A 7.00A 12.00 +3.00 95 9.00 2 4460 14.00 14.00 6.25A 10.75A 11.00 +3.00 2 8.00 4 4470 ---- 12.75B 5.75A 5.75A 10.00 +2.75 7.25 3 4475 ---- 12.25B 5.50A 5.50A 9.50 +2.50 7.00 4 4480 ---- 11.50B 5.25A 5.25A 9.00 +2.25 6.75 3 4490 ---- 10.50B 4.80A 4.80A 8.25 +2.25 1 6.00 2 5 4500 4.90 9.50B 4.35A 9.50B 7.50 +2.00 2 5.50 4510 ---- 8.50B 4.00A 4.00A 6.75 +1.80 4.95 4520 ---- 7.75B 3.65A 3.65A 6.25 +1.75 4.50 4525 ---- 7.50B 3.50A 3.50A 5.75 +1.45 4.30 4530 3.75 7.00B 3.35A 7.00B 5.50 +1.40 1 4.10 4540 ---- ---- ---- 3.05A 5.00 UNCH ---- 4550 ---- 5.75B 2.80A 2.80A 4.60 +1.20 12 3.40 3 3 4600 2.85 3.60B 1.90A 3.60B 2.85 +.70 3 2.15 5 5 4650 1.90 2.25B 1.35A 1.90 1.85 +.40 50 1.45 2 3 4700 .90 1.45B .90 1.45B 1.25 +.25 2 1.00 3 3 4750 ---- ---- ---- .80A .90 UNCH ---- 4800 ---- .70B ---- .70B .65 +.10 .55 3 4900 ---- .40B ---- ---- .40 +.05 .35 2 5 5000 ---- ---- ---- ---- .30 +.10 .20 5100 ---- ---- ---- ---- .20 +.05 .15 5200 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3247.00 +43.00 3204.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13186 3138 15718 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 50 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1300 ---- ---- ---- ---- CAB UNCH CAB 7 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 .05 .05 .05 .05 .05 UNCH 40 .05 2300 ---- ---- ---- ---- .05 -.05 .10 3 2350 ---- ---- ---- ---- .05 -.05 .10 1 2400 ---- ---- ---- ---- .05 -.05 .10 15 18 2450 ---- ---- .10A .10A .05 -.10 .15 1 2500 ---- ---- ---- ---- .10 -.05 .15 7 2550 ---- ---- ---- ---- .10 -.05 .15 1 15 2600 ---- ---- .15A .15A .10 -.10 .20 240 399 2650 ---- ---- .15A .15A .15 -.05 .20 97 2700 ---- ---- .20A .20A .15 -.10 .25 344 2750 ---- ---- .20A .20A .15 -.10 .25 319 2800 .30 .30 .25A .25A .20 -.10 2 .30 10 52 2850 ---- ---- .25A .25A .25 -.10 .35 558 2900 .35 .35 .30A .30A .25 -.15 1 .40 321 2950 .25 .25 .25 .25 .30 -.15 30 .45 8 77 3000 .45 .45 .30 .30 .35 -.15 18 .50 227 276 3025 .30 .30 .30 .30 .35 -.20 15 .55 222 3050 .45 .45 .40A .40A .40 -.20 15 .60 22 139 3060 ---- ---- .40A .40A .40 -.20 .60 6 110 3070 .50 .50 .35 .35 .40 -.25 19 .65 5 9 3075 ---- ---- .35A .35A .40 -.25 .65 3080 ---- ---- .45A .45A .45 -.20 5 .65 5 425 3090 ---- ---- .45A .45A .45 -.20 .65 21 3100 ---- ---- .45A .45A .45 -.25 .70 341 3110 ---- ---- .45A .45A .45 -.25 .70 11 3120 ---- ---- .50A .50A .50 -.20 .70 10 3125 ---- ---- .50A .50A .50 -.25 .75 3130 ---- ---- .50A .50A .50 -.25 .75 16 3140 ---- ---- .50A .50A .50 -.25 .75 11 3150 ---- ---- .50A .50A .50 -.30 .80 41 3160 ---- ---- .55A .55A .55 -.25 .80 91 3170 ---- ---- .55A .55A .55 -.30 .85 4 3175 ---- ---- .55A .55A .55 -.30 .85 3180 ---- ---- .55A .55A .55 -.30 .85 20 3190 .85 .85 .55A .55A .60 -.25 2 .85 125 3200 ---- ---- .60A .60A .60 -.30 8 .90 2 384 3210 ---- ---- .60A .60A .60 -.30 .90 37 3220 .95 .95 .60A .65 .65 -.30 6 .95 38 3225 ---- ---- .60A .60A .65 -.30 .95 3230 ---- ---- .65A .65A .65 -.35 1.00 259 3240 ---- ---- .65A .65A .65 -.35 1.00 52 83 3250 1.00 1.00 .65A .65A .70 -.35 2 1.05 24 510 3260 ---- ---- .70A .70A .70 -.35 1.05 1 322 3270 .75 .75 .70A .75 .75 -.35 4 1.10 233 304 3275 ---- ---- .70A .70A .75 -.35 1.10 3280 ---- ---- .70A .70A .75 -.40 5 1.15 108 492 3290 ---- ---- .75A .75A .80 -.40 1.20 146 3300 1.10 1.20 .75A .75A .80 -.40 56 1.20 60 341 3310 ---- ---- .80A .80A .85 -.40 1.25 167 3320 ---- ---- .80A .80A .85 -.45 1.30 109 3325 ---- 1.35B .80A .80A .85 -.45 1.30 3330 ---- ---- .85A .85A .90 -.45 1.35 31 3340 ---- ---- .85A .85A .90 -.50 1.40 83 3350 1.30 1.45B .90A 1.35B .95 -.45 6 1.40 85 3360 ---- 1.50B .95A .95A 1.00 -.45 1.45 2 46 3370 ---- 1.60B .95A .95A 1.00 -.50 1.50 17 47 3375 .95 1.60B .95 1.05B 1.05 -.50 142 1.55 149 3380 1.05 1.65B 1.00A 1.05 1.05 -.50 31 1.55 70 189 3390 1.00 1.70B 1.00 1.10B 1.10 -.50 127 1.60 86 3400 1.65 1.75B 1.00 1.10 1.15 -.50 110 1.65 3 1167 3410 ---- 1.85B 1.10A 1.10A 1.20 -.50 1.70 43 3420 1.05 1.90B 1.05 1.20B 1.20 -.60 69 1.80 65 3425 ---- 1.95B 1.15A 1.15A 1.25 -.55 1.80 2 3430 2.00 2.00 1.20A 1.20A 1.25 -.60 1 1.85 34 3440 ---- 2.05B 1.25A 1.25A 1.30 -.60 1.90 133 3450 2.05 2.15 1.25A 1.25A 1.35 -.65 3 2.00 1 513 3460 ---- 2.25B 1.30A 1.30A 1.40 -.65 2.05 150 3470 ---- 2.35B 1.35A 1.35A 1.45 -.70 2.15 237 3475 ---- 2.40B 1.40A 2.40B 1.50 -.65 2.15 3480 ---- 2.40B 1.40A 2.40B 1.50 -.70 2.20 109 3490 ---- 2.55B 1.45A 2.55B 1.55 -.75 3 2.30 192 3500 2.50 2.65B 1.50A 1.50A 1.65 -.75 15 2.40 8 502 3510 ---- 2.75B 1.55A 2.75B 1.70 -.80 1 2.50 2 266 3520 ---- 2.90B 1.60A 2.90B 1.75 -.85 1 2.60 395 3525 ---- 2.95B 1.65A 2.95B 1.80 -.85 68 2.65 2 3530 ---- 3.05B 1.65A 3.05B 1.85 -.85 1 2.70 326 3540 2.40 3.15B 1.75A 1.85A 1.90 -.95 8 2.85 237 3550 2.05 3.30B 1.80A 1.95A 2.00 -.95 31 2.95 19 3908 3560 ---- 3.50B 1.85A 3.50B 2.05 -1.05 140 3.10 247 3570 2.45 3.65B 1.95A 1.95A 2.15 -1.10 2 3.25 277 3575 ---- 3.75B 2.00A 3.75B 2.20 -1.10 3.30 19 20 3580 3.35 3.80B 2.05A 3.80B 2.25 -1.15 3 3.40 590 3590 3.35 4.05B 2.10A 3.90B 2.35 -1.20 1 3.55 127 3600 4.00 4.25B 2.20A 2.20A 2.45 -1.30 48 3.75 28 608 3610 ---- 4.50B 2.30A 4.50B 2.55 -1.35 140 3.90 114 3620 ---- 4.75B 2.40A 4.75B 2.70 -1.45 9 4.15 16 87 3625 ---- 4.90B 2.45A 4.90B 2.75 -1.50 4.25 3630 4.65 5.00B 2.50A 5.00B 2.80 -1.55 102 4.35 96 3640 ---- 5.25B 2.60A 5.25B 2.95 -1.60 1 4.55 219 3650 5.25 5.50B 2.70A 3.00A 3.10 -1.70 4 4.80 4 83 3660 ---- 5.75B 2.85A 5.75B 3.25 -1.75 8 5.00 1225 1352 3670 ---- 6.25B 2.95A 6.25B 3.40 -2.10 5.50 79 3675 ---- 6.50B 3.05A 6.50B 3.50 -2.00 5.50 4 3680 6.00 6.50B 3.10A 6.50B 3.60 -2.15 2 5.75 3 1346 3690 5.50 7.00B 3.25A 7.00B 3.80 -2.20 4 6.00 74 3700 7.00 7.50 3.45A 3.80A 4.00 -2.50 63 6.50 35 528 3710 ---- 8.00B 3.60A 8.00B 4.25 -2.50 6.75 2 272 3720 7.50 8.50B 3.80A 8.50B 4.50 -2.75 19 7.25 34 439 3725 ---- 8.75B 3.90A 8.75B 4.60 -2.90 42 7.50 3 54 3730 8.00 9.00B 3.80 4.80B 4.75 -3.00 53 7.75 635 645 3740 ---- 9.75B 4.20A 9.75B 5.00 -3.25 3 8.25 9 48 3750 9.50 10.50B 4.40A 4.95A 5.25 -3.50 46 8.75 5 1355 3760 ---- 11.00B 4.65A 11.00B 5.75 -3.50 9.25 11 964 3770 11.75 12.00B 4.90A 4.90A 6.00 -3.75 24 9.75 23 251 3775 ---- 12.25B 5.25A 12.25B 6.25 -4.00 10.25 6 3780 ---- 12.75B 5.25A 12.75B 6.50 -4.00 1 10.50 1 670 3790 12.00 13.75B 5.50A 13.75B 6.75 -4.50 75 11.25 2 104 3800 13.50 14.50B 6.00A 6.75A 7.25 -4.75 67 12.00 448 915 3810 ---- 15.75B 6.25A 15.75B 7.75 -5.00 10 12.75 239 3820 ---- 17.00B 6.75A 16.75B 8.25 -5.25 2 13.50 90 355 3825 ---- 17.50B 6.75A 17.50B 8.50 -5.50 1 14.00 136 3830 10.25 18.00B 7.00A 7.00A 8.75 -5.75 2 14.50 8 140 3840 ---- 19.25B 7.50A 19.25B 9.25 -6.25 15.50 57 84 3850 18.00 20.75B 8.00A 9.00 10.00 -6.50 306 16.50 7 625 3860 ---- 22.00B 8.50A 22.00B 10.75 -7.00 17.75 98 311 3870 16.00 23.75B 9.00A 11.75B 11.50 -7.50 2 19.00 65 99 3875 21.00 24.50B 9.50A 12.00B 11.75 -7.75 142 19.50 20 242 3880 23.25 25.25B 9.75A 12.25B 12.25 -8.00 56 20.25 28 88 3890 ---- 27.25B 10.25A 27.25B 13.00 -8.50 21.50 128 3900 23.50 29.00B 11.00A 14.25B 14.00 -9.00 76 23.00 317 431 3910 28.25 31.00B 11.75A 31.00B 15.00 -9.50 2 24.50 5 59 3920 27.75 33.25B 12.75A 12.75A 16.00 -10.25 63 26.25 6 354 3925 ---- 34.25B 13.00A 34.25B 16.50 -10.50 27.00 2 198 3930 33.00 35.50B 13.50A 35.25B 17.00 -11.00 8 28.00 102 122 3940 31.75 37.75B 14.50A 14.50A 18.25 -11.50 4 29.75 27 111 3950 33.75 40.25B 15.50A 15.50A 19.50 -12.25 425 31.75 35 809 3960 19.25 42.75B 16.50A 19.00A 21.00 -12.75 3 33.75 4 182 3970 40.00 45.50B 17.75A 45.50B 22.50 -13.50 159 36.00 342 222 3975 41.50 47.00B 18.50A 21.00B 23.25 -13.75 41 37.00 16 119 3980 42.25 48.50B 19.00A 22.00A 24.25 -14.00 106 38.25 33 88 3990 44.50 51.50B 20.50A 51.50B 26.00 -14.75 31 40.75 2 96 4000 46.50 55.00B 21.75A 21.75A 27.75 -15.50 125 43.25 43 214 4010 54.00 58.50B 23.50A 23.50A 29.75 -16.25 572 46.00 251 183 4020 54.25 62.00B 25.00A 25.00A 32.00 -17.00 76 49.00 302 4025 53.75 64.00B 26.00A 31.50B 33.25 -17.25 39 50.50 11 434 4030 44.25 66.25B 26.75A 26.75A 34.25 -17.75 3 52.00 1 575 4040 57.50 70.00B 28.75A 42.75B 36.75 -18.50 58 55.25 30 276 4050 63.00 74.25B 30.75A 30.75A 39.25 -19.25 73 58.50 4 236 4060 71.75 79.00B 33.00A 43.50B 42.00 -20.25 881 62.25 297 466 4070 77.00 83.50B 35.50A 35.50A 45.00 -21.00 77 66.00 10 83 4075 79.00 86.00B 36.75A 36.75A 46.50 -21.50 15 68.00 20 74 4080 81.25 88.00B 38.00A 38.00A 48.00 -22.00 293 70.00 29 109 4090 78.50 93.00B 40.50A 93.00B 51.50 -22.50 75 74.00 33 53 4100 87.50 98.50B 43.50A 56.75B 55.00 -23.50 256 78.50 47 97 4110 89.25 103.50B 46.50A 60.50B 58.50 -24.50 78 83.00 32 80 4120 67.75 109.50B 49.75A 64.75B 62.50 -25.50 167 88.00 2 60 4125 97.50 112.50B 51.50A 66.75B 64.50 -26.00 66 90.50 4130 64.75 115.50B 53.25A 53.25A 66.75 -26.25 43 93.00 29 4140 105.25 121.75B 57.00A 75.75B 71.00 -27.50 7 98.50 63 4150 75.00 128.50B 60.75A 77.75B 75.75 -28.25 481 104.00 4 3 4160 113.75 135.25B 65.00A 83.50B 80.75 -29.00 19 109.75 15 14 4170 120.00 142.25B 69.50A 89.00B 85.75 -30.25 24 116.00 14 4175 130.00 146.00B 71.75A 71.75A 88.50 -30.50 2 119.00 15 16 4180 126.50 149.50B 74.25A 94.50B 91.25 -31.00 14 122.25 1 4190 103.50 157.25B 79.25A 79.25A 97.00 -32.00 16 129.00 13 4200 ---- 164.75B 84.50A 164.50B 103.00 -32.75 457 135.75 29 32 4210 94.75 164.25B 90.00A 90.00A 109.50 -33.50 1 143.00 4220 123.25 169.25B 96.00A 107.00A 116.00 -34.25 15 150.25 4225 ---- 180.00B 99.00A 179.75B 119.25 -34.75 457 154.00 2 2 4230 ---- 177.75B 102.00A 175.50B 122.75 -35.00 157.75 4240 ---- 188.25B 108.50A 183.75B 130.00 -35.75 165.75 4250 ---- 196.75B 115.00A 195.75B 137.25 -36.50 457 173.75 4 3 4260 ---- 204.75B 122.00A 197.50B 144.75 -37.25 182.00 4270 ---- 213.75B 129.00A 209.25B 152.75 -37.50 190.25 4275 ---- 223.25B 132.75A 222.75B 156.75 -37.75 194.50 4280 ---- 222.75B 136.50A 218.25B 160.75 -38.25 199.00 4290 ---- 230.50B 144.00A 227.25B 169.00 -38.75 207.75 4300 ---- 242.25B 158.50A 240.25B 177.50 -39.00 216.50 4310 ---- 250.75B 169.25A 245.50B 186.00 -39.50 225.50 4320 ---- 257.25B 177.25A 254.75B 195.00 -39.75 234.75 4325 ---- 269.75B 176.50A 269.75B 199.25 -40.00 239.25 4330 ---- 269.75B 185.50A 264.25B 203.75 -40.25 244.00 4340 ---- 277.75B 194.00A 273.75B 213.00 -40.25 253.25 4350 ---- 288.50B 202.00A 287.75B 222.00 -40.75 262.75 4360 ---- 297.00B 213.00A 292.75B 231.50 -40.75 272.25 4370 ---- 306.75B 222.00A 302.50B 240.75 -41.00 281.75 4375 ---- 318.00B 221.25A 317.75B 245.50 -41.25 286.75 4380 ---- 316.50B 231.25A 312.50B 250.25 -41.25 291.50 4390 ---- 326.25B 240.50A 322.00B 259.75 -41.50 301.25 4400 ---- 339.00B 248.00A 337.75B 269.50 -41.25 310.75 4410 ---- 348.00B 257.50A 346.75B 279.00 -41.50 320.50 4420 ---- 358.75B 266.00A 357.50B 288.75 -41.75 330.50 4425 ---- 368.50B 268.25A 368.50B 293.75 -41.50 335.25 4430 ---- 372.00B 273.00A 371.75B 298.50 -41.75 340.25 4440 ---- 383.25B 283.00A 383.25B 308.25 -41.75 350.00 4450 ---- 388.25B 295.00A 387.00B 318.25 -41.75 360.00 4460 ---- 401.75B 302.25A 401.25B 328.00 -41.75 369.75 4470 ---- 412.75B 312.00A 412.75B 337.75 -42.00 379.75 4475 ---- 417.75B 317.25A 417.75B 342.75 -41.75 384.50 4480 ---- 421.50B 321.75A 421.25B 347.75 -41.75 389.50 4490 ---- ---- ---- 332.00A 357.50 UNCH ---- 4500 ---- 437.25B 344.50A 433.75B 367.50 -41.75 409.25 4550 ---- 486.75B 393.50A 484.75B 417.00 -42.00 459.00 4600 ---- 536.25B 443.25A 534.50B 466.75 -42.00 508.75 4650 ---- 591.75B 490.75A 591.75B 516.50 -42.00 558.50 4700 ---- 636.00B 544.25A 631.75B 566.25 -42.00 608.25 4800 ---- 735.75B 644.00A 733.75B 666.00 -42.00 708.00 4900 ---- 835.50B 742.25A 833.50B 765.50 -42.00 807.50 5000 ---- 935.00B 842.25A 932.75B 865.25 -42.00 907.25 5100 ---- 1034.50B 943.00A 1033.50B 965.00 -42.00 1007.00 5200 ---- 1134.75B 1042.75A 1132.75B 1064.75 -41.75 1106.50 5300 ---- 1238.50B 1138.75A 1238.00B 1164.25 -42.00 1206.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .20 -.10 .30 12 12 2000 ---- ---- ---- ---- .25 -.10 .35 2100 ---- ---- ---- ---- .30 -.10 .40 2200 ---- ---- ---- ---- .35 -.15 .50 2300 ---- ---- .55A .55A .45 -.15 .60 3 2400 ---- ---- .65A .65A .60 -.15 .75 2450 ---- ---- .75A .75A .65 -.15 .80 2500 ---- ---- .80A .80A .75 -.15 .90 5 5 2550 ---- ---- .90A .90A .80 -.25 1.05 2600 ---- ---- .95A .95A .90 -.25 1.15 2650 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 2700 ---- ---- 1.15A 1.15A 1.15 -.30 1.45 80 83 2750 ---- ---- 1.30A 1.30A 1.25 -.35 15 1.60 12 12 2800 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 3 2850 2.05 2.05 1.55A 1.95B 1.55 -.45 7 2.00 5 2900 2.40 2.40 1.70A 1.70A 1.75 -.50 134 2.25 1 20 2950 1.85 2.65B 1.85 1.85 1.95 -.55 4 2.50 6 3000 2.15 2.95B 2.10 2.10 2.15 -.65 4 2.80 10 26 3050 ---- 3.30B 2.35A 2.35A 2.45 -.65 3.10 17 3075 ---- 3.45B 2.50A 2.50A 2.55 -.75 3.30 3100 ---- 3.70B 2.65A 2.65A 2.70 -.75 1 3.45 14 20 3125 3.65 3.90B 2.80A 2.80A 2.85 -.80 15 3.65 3 3 3150 3.05 4.15B 2.95A 3.10B 3.05 -.85 21 3.90 5 5 3175 4.25 4.40B 3.10A 3.10A 3.20 -.90 3 4.10 1 3 3200 3.55 4.70B 3.30A 3.30A 3.40 -.95 27 4.35 2 8 3225 ---- 5.00B 3.50A 4.90B 3.65 -.95 4.60 7 3250 4.55 5.25B 3.70A 3.70A 3.85 -1.05 4 4.90 12 18 3260 ---- 5.50B 3.80A 5.25B 3.95 -1.05 5.00 3270 5.00 5.50B 3.90A 5.50B 4.05 -1.20 1 5.25 3275 ---- 5.75B 3.95A 5.75B 4.10 -1.15 5.25 40 40 3280 ---- 5.75B 4.00A 5.75B 4.20 -1.05 5.25 3290 ---- 5.75B 4.10A 5.75B 4.30 -1.20 5.50 3300 4.55 6.00B 4.20A 4.20A 4.40 -1.10 7 5.50 4 9 3310 ---- 6.25B 4.30A 6.25B 4.50 -1.25 2 5.75 3320 6.50 6.50 4.40A 4.40A 4.65 -1.35 2 6.00 198 3325 ---- 6.50B 4.45A 6.50B 4.70 -1.30 6.00 203 3330 ---- 6.50B 4.50A 6.50B 4.75 -1.25 1 6.00 201 3340 ---- 6.75B 4.65A 6.75B 4.90 -1.35 6.25 3350 ---- 7.00B 4.75A 7.00B 5.00 -1.25 3 6.25 13 28 3360 ---- 7.25B 4.85A 7.25B 5.25 -1.25 10 6.50 3370 ---- 7.50B 5.00A 7.25B 5.25 -1.50 6.75 3375 ---- 7.50B 5.25A 7.50B 5.50 -1.25 6.75 3380 ---- 7.75B 5.25A 7.50B 5.50 -1.50 7.00 3390 ---- 8.00B 5.25A 7.75B 5.75 -1.50 7.25 4 3400 7.25 8.25B 5.50A 5.50A 5.75 -1.50 1 7.25 3 10 3410 ---- 8.50B 5.75A 8.50B 6.00 -1.50 7.50 2 5 3420 ---- 8.75B 5.75A 8.75B 6.25 -1.50 7.75 3425 ---- 9.00B 6.00A 8.75B 6.25 -1.75 8.00 4 3430 ---- 9.00B 6.00A 9.00B 6.25 -1.75 8.00 4 3440 ---- 9.25B 6.25A 9.25B 6.50 -1.75 8.25 1 117 3450 9.50 9.75B 6.25A 6.25A 6.75 -1.75 95 8.50 2 3460 ---- 10.00B 6.50A 10.00B 7.00 -1.75 8.75 3470 10.50 10.50 6.75A 6.75A 7.25 -1.75 85 9.00 3475 ---- 10.50B 6.75A 10.50B 7.25 -2.00 9.25 3480 ---- 10.75B 7.00A 10.75B 7.50 -2.00 1 9.50 2 3490 10.25 11.25 7.00A 7.75B 7.75 -2.00 182 9.75 1 3500 8.00 11.50B 7.25A 7.25A 8.00 -2.00 40 10.00 6 3510 7.75 12.00B 7.50A 8.25B 8.25 -2.25 5 10.50 10 20 3520 ---- 12.25B 7.75A 12.25B 8.50 -2.25 10.75 3525 ---- 12.50B 8.00A 12.50B 8.50 -2.50 11.00 8 8 3530 ---- 12.75B 8.00A 12.50B 8.75 -2.50 11.25 3540 ---- 13.25B 8.25A 13.00B 9.00 -2.50 1 11.50 20 3550 10.00 13.75B 8.50 9.25B 9.25 -2.75 6 12.00 4 3560 10.00 14.25B 8.75A 10.50B 9.50 -3.00 3 12.50 3570 ---- 14.75B 9.00A 14.50B 10.00 -2.75 12.75 3575 ---- 15.00B 9.25A 15.00B 10.25 -2.75 13.00 1 1 3580 ---- 15.25B 9.50A 15.25B 10.25 -3.00 13.25 3590 ---- 16.00B 9.75A 15.75B 10.75 -3.00 13.75 3600 15.25 16.50B 10.00A 16.50B 11.00 -3.25 83 14.25 3610 ---- 17.25B 10.50A 17.00B 11.50 -3.50 15.00 3620 ---- 17.75B 10.75A 17.75B 12.00 -3.50 15.50 1 3625 ---- 18.25B 11.00A 18.00B 12.00 -3.75 15.75 3630 ---- 18.50B 11.25A 18.50B 12.25 -3.75 16.00 3640 ---- 19.25B 11.50A 19.00B 12.75 -4.00 16.75 3650 18.75 20.00B 12.00A 12.75 13.25 -4.00 26 17.25 44 3660 ---- 20.75B 12.50A 20.75B 13.75 -4.25 4 18.00 10 3670 ---- 21.50B 13.00A 21.50B 14.25 -4.50 18.75 3675 ---- 22.00B 13.25A 22.00B 14.50 -4.50 19.00 3680 20.50 22.50B 13.50A 13.50A 14.75 -4.75 68 19.50 3690 21.75 23.25B 14.00A 14.00A 15.50 -4.75 35 20.25 2 3700 16.00 24.25B 14.50A 14.50A 16.00 -5.00 1 21.00 3710 22.00 25.25B 15.00A 25.25B 16.75 -5.25 2 22.00 3720 24.00 26.25B 15.50A 26.25B 17.25 -5.50 74 22.75 3725 ---- 26.75B 15.75A 26.75B 17.75 -5.50 6 23.25 3730 ---- 27.50B 16.25A 27.25B 18.00 -5.75 23.75 3740 ---- 28.50B 16.75A 28.50B 18.75 -5.75 24.50 3750 26.75 29.50B 17.50A 17.50A 19.50 -6.00 2 25.50 1 4 3760 ---- 30.75B 18.00A 30.75B 20.25 -6.50 26.75 1 3770 ---- 32.00B 18.75A 32.00B 21.00 -6.75 27.75 1 1 3775 30.00 32.75B 19.25A 19.25A 21.50 -6.75 3 28.25 1 1 3780 ---- 33.50B 19.50A 33.50B 22.00 -6.75 28.75 1 3790 ---- 34.75B 20.25A 34.75B 22.75 -7.25 30.00 3800 25.00 36.25B 21.25A 21.25A 23.75 -7.50 67 31.25 1 2 3810 ---- 37.75B 22.00A 37.75B 24.75 -7.75 32.50 3820 ---- 39.25B 22.75A 39.25B 25.75 -8.00 1 33.75 1 1 3825 ---- 40.00B 23.25A 40.00B 26.25 -8.25 34.50 1 2 3830 ---- 40.75B 23.75A 40.75B 26.75 -8.25 35.00 3840 ---- 42.50B 24.75A 42.50B 27.75 -8.75 36.50 3850 ---- 44.25B 25.75A 44.25B 29.00 -9.00 12 38.00 4 3860 ---- 46.00B 26.75A 46.00B 30.25 -9.25 1 39.50 3870 ---- 48.00B 27.75A 48.00B 31.50 -9.50 41.00 2 3875 ---- 48.75B 28.25A 48.75B 32.00 -9.75 41.75 1 1 3880 ---- 49.75B 28.75A 49.75B 32.75 -10.00 42.75 11 3890 ---- 51.75B 30.00A 51.75B 34.00 -10.25 44.25 3900 50.00 54.00B 31.25A 31.25A 35.50 -10.50 16 46.00 238 244 3910 ---- 56.00B 32.50A 56.00B 37.00 -10.75 1 47.75 1 3920 51.00 58.25B 33.75A 58.25B 38.50 -11.25 4 49.75 1 1 3925 38.25 59.50B 34.50A 41.00B 39.25 -11.50 1 50.75 1 3930 53.50 60.50B 35.00A 60.50B 40.00 -11.75 39 51.75 11 3940 ---- 63.00B 36.50A 63.00B 41.75 -12.00 53.75 3950 44.75 65.50B 38.00A 40.75B 43.50 -12.25 75 55.75 2 3960 ---- 68.00B 39.50A 68.00B 45.25 -12.75 2 58.00 3970 ---- 70.75B 41.00A 70.75B 47.00 -13.25 1 60.25 3975 66.25 72.00B 41.75A 41.75A 48.00 -13.25 2 61.25 27 27 3980 ---- 73.50B 42.75A 73.50B 49.00 -13.50 2 62.50 3990 ---- 76.25B 44.50A 76.25B 51.00 -13.75 10 64.75 4000 ---- 79.25B 46.25A 79.25B 53.25 -14.00 75 67.25 2 4010 74.50 82.25B 48.00A 48.00A 55.25 -14.75 27 70.00 4020 75.50 85.50B 50.00A 85.50B 57.50 -15.25 100 72.75 4025 80.00 87.25B 51.00A 87.25B 58.75 -15.25 46 74.00 4030 77.50 89.00B 52.00A 52.00A 60.00 -15.50 75 75.50 4040 82.75 92.50B 54.25A 92.25B 62.50 -16.00 24 78.50 4050 ---- 96.00B 56.25A 96.00B 65.00 -16.50 8 81.50 4060 ---- 99.75B 58.75A 99.75B 67.75 -17.00 1 84.75 1 1 4070 92.75 103.75B 61.00A 61.00A 70.50 -17.50 21 88.00 2 2 4075 96.50 105.75B 62.25A 62.25A 72.00 -17.75 44 89.75 4080 97.00 107.75B 63.50A 107.75B 73.50 -18.00 21 91.50 4090 101.25 112.00B 66.25A 66.25A 76.50 -18.50 73 95.00 4100 103.75 116.25B 69.00A 69.00A 79.50 -19.25 38 98.75 1 4110 107.00 121.00B 71.75A 121.00B 83.00 -19.75 37 102.75 4120 109.75 125.50B 74.75A 74.75A 86.25 -20.50 82 106.75 4125 110.75 128.00B 76.50A 128.00B 88.00 -20.75 35 108.75 4130 118.50 129.75B 78.00A 78.00A 90.00 -21.00 18 111.00 4140 127.00 134.50B 81.25A 81.25A 93.50 -21.75 30 115.25 4150 ---- 139.75B 84.75A 139.50B 97.50 -22.25 119.75 4160 ---- 145.00B 88.25A 144.75B 101.50 -23.00 124.50 4170 ---- 150.50B 92.00A 150.25B 105.50 -23.75 4 129.25 4175 ---- 153.25B 93.75A 153.00B 107.75 -24.00 131.75 4180 ---- 156.25B 95.75A 156.00B 110.00 -24.25 134.25 4190 ---- 162.00B 99.75A 161.75B 114.50 -25.00 139.50 4200 152.75 168.00B 104.00A 167.75B 119.00 -26.00 16 145.00 3 4210 ---- 174.25B 108.25A 174.00B 124.00 -26.50 150.50 4220 168.75 180.75B 112.75A 112.75A 129.00 -27.00 16 156.00 4225 ---- 184.00B 115.25A 183.50B 131.50 -27.50 159.00 4230 172.25 187.25B 117.50A 186.75B 134.00 -28.00 14 162.00 4240 171.00 194.00B 122.50A 122.50A 139.50 -28.50 18 168.00 4250 ---- 200.75B 127.50A 200.50B 145.00 -29.25 174.25 4260 ---- 207.75B 132.75A 207.50B 150.75 -30.00 180.75 4270 ---- 215.00B 138.25A 214.75B 156.75 -30.50 187.25 4275 ---- 218.75B 141.00A 218.25B 159.75 -31.00 190.75 4280 145.00 222.50B 143.75A 165.75B 162.75 -31.25 2 194.00 4290 ---- 230.00B 149.50A 229.50B 169.00 -32.00 201.00 4300 ---- 237.75B 155.50A 237.25B 175.50 -32.50 208.00 3 4310 ---- 245.25B 161.75A 245.00B 182.25 -33.00 215.25 4320 ---- 244.00B 168.00A 244.00B 189.00 -33.75 222.75 4325 ---- 242.75B 171.25A 242.75B 192.50 -34.00 226.50 4330 ---- 242.75B 174.50A 242.75B 196.00 -34.25 230.25 4340 ---- 241.00B 181.25A 241.00B 203.25 -34.75 238.00 4350 ---- ---- 188.00A 188.00A 210.50 -35.25 245.75 4360 ---- ---- 195.00A 195.00A 218.00 -35.75 253.75 4370 ---- ---- 202.25A 202.25A 225.75 -36.25 262.00 4375 ---- ---- 206.00A 206.00A 229.50 -36.50 266.00 4380 ---- ---- 209.75A 209.75A 233.50 -36.75 270.25 4390 ---- ---- 217.25A 217.25A 241.50 -37.00 278.50 4400 ---- ---- 224.75A 224.75A 249.50 -37.50 287.00 4410 ---- ---- ---- ---- 257.75 -38.00 295.75 4420 ---- ---- ---- ---- 266.25 -38.25 304.50 4425 ---- ---- ---- ---- 270.50 -38.25 308.75 4430 ---- ---- ---- ---- 274.75 -38.50 313.25 4440 ---- ---- ---- ---- 283.25 -39.00 322.25 4450 ---- ---- ---- ---- 292.00 -39.25 331.25 4460 ---- ---- ---- ---- 300.75 -39.50 340.25 4470 ---- ---- ---- ---- 309.75 -39.75 349.50 4475 ---- ---- ---- ---- 314.25 -40.00 354.25 4480 ---- ---- ---- ---- 318.75 -40.00 358.75 4490 ---- ---- ---- ---- 327.75 -40.25 368.00 4500 ---- ---- ---- ---- 337.00 -40.50 377.50 4510 ---- ---- ---- ---- 346.25 -40.75 387.00 4520 ---- ---- ---- ---- 355.50 -41.00 396.50 4525 ---- ---- ---- ---- 360.25 -41.00 401.25 4530 ---- ---- ---- ---- 365.00 -41.00 406.00 4540 ---- ---- ---- ---- 374.25 UNCH ---- 4550 ---- ---- ---- ---- 383.75 -41.25 425.00 4600 ---- ---- ---- ---- 431.75 -41.75 473.50 4650 ---- ---- ---- ---- 480.50 -42.00 522.50 4700 ---- ---- ---- ---- 529.50 -42.25 571.75 4750 ---- ---- ---- ---- 578.75 UNCH ---- 4800 ---- ---- ---- ---- 628.25 -42.25 670.50 4900 ---- ---- ---- ---- 727.50 -42.25 769.75 5000 ---- ---- ---- ---- 826.50 -42.50 869.00 5100 ---- ---- ---- ---- 925.75 -42.50 968.25 5200 ---- ---- ---- ---- 1025.25 -42.25 1067.50 5300 ---- ---- ---- ---- 1124.50 -42.25 1166.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10031 6309 38099 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4045.25 +43.00 4002.25 16044 1100 ---- ---- ---- ---- 3051.00 +43.00 3008.00 1200 200 ---- ---- ---- ---- 3946.00 +43.00 3903.00 2100 ---- ---- ---- ---- 2056.75 +42.75 2014.00 16744 2200 ---- ---- ---- ---- 1957.25 +42.50 1914.75 3100 ---- ---- ---- ---- 1064.00 +42.00 1022.00 4100 ---- ---- ---- ---- 111.00 +25.25 85.75 4200 ---- ---- ---- ---- 44.25 +15.00 29.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC JUN23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4033.25 +42.50 3990.75 3625 1100 ---- ---- ---- ---- 3050.75 +42.25 3008.50 200 ---- ---- ---- ---- 3935.00 +42.50 3892.50 2100 ---- ---- ---- ---- 2069.50 +42.00 2027.50 3625 2200 ---- ---- ---- ---- 1971.50 +42.00 1929.50 3100 ---- ---- ---- ---- 1095.00 +40.25 1054.75 4100 ---- ---- ---- ---- 246.00 +24.00 222.00 4200 ---- ---- ---- ---- 189.25 +20.50 168.75 5100 ---- ---- ---- ---- 5.50 +1.15 4.35 6100 ---- ---- ---- ---- .30 +.10 .20 7100 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- CAB UNCH CAB EYC SEP23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4020.00 +42.00 3978.00 1500 1100 ---- ---- ---- ---- 3049.75 +42.00 3007.75 1500 200 ---- ---- ---- ---- 3922.75 +41.75 3881.00 2100 ---- ---- ---- ---- 2082.75 +41.50 2041.25 2200 ---- ---- ---- ---- 1986.50 +41.00 1945.50 3100 ---- ---- ---- ---- 1133.25 +38.75 1094.50 4100 ---- ---- ---- ---- 267.75 +25.25 242.50 4200 ---- ---- ---- ---- 198.25 +22.00 176.25 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49638 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 16044 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .15 -.05 .20 16744 2200 ---- ---- ---- ---- .15 -.05 .20 3100 ---- ---- ---- ---- 1.70 -.65 2.35 4100 ---- ---- ---- ---- 43.25 -17.25 60.50 4200 ---- ---- ---- ---- 76.00 -27.50 103.50 5100 ---- ---- ---- ---- 926.50 -42.50 969.00 6100 ---- ---- ---- ---- 1920.75 -42.50 1963.25 7100 ---- ---- ---- ---- 2915.25 -42.25 2957.50 1200 8100 ---- ---- ---- ---- 3909.50 -42.25 3951.75 1200 EYC JUN23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3625 1100 ---- ---- ---- ---- .15 UNCH .15 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.50 -.20 1.70 3625 2200 ---- ---- ---- ---- 1.75 -.25 2.00 3100 ---- ---- ---- ---- 9.75 -1.75 11.50 4100 ---- ---- ---- ---- 143.25 -18.00 161.25 4200 ---- ---- ---- ---- 185.00 -21.25 206.25 5100 ---- ---- ---- ---- 885.50 -40.75 926.25 6100 ---- ---- ---- ---- 1862.75 -41.75 1904.50 7100 ---- ---- ---- ---- 2845.25 -41.75 2887.00 8100 ---- ---- ---- ---- 3827.75 -41.75 3869.50 EYC SEP23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 1100 ---- ---- ---- ---- .45 -.05 .50 1500 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 4.25 -.45 4.70 2200 ---- ---- ---- ---- 5.25 -.50 5.75 3100 ---- ---- ---- ---- 25.75 -2.75 28.50 4100 ---- ---- ---- ---- 130.75 -16.25 147.00 4200 ---- ---- ---- ---- 158.50 -19.50 178.00 5100 ---- ---- ---- ---- 834.00 -41.25 875.25 6100 ---- ---- ---- ---- 1804.75 -41.25 1846.00 7100 ---- ---- ---- ---- 2775.50 -41.00 2816.50 1500 8100 ---- ---- ---- ---- 3746.25 -41.00 3787.25 1500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49638 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3981.25A 3981.25A 4032.25 +42.25 3990.00 1 800 ---- ---- 3281.25A 3281.25A 3332.25 +42.25 3290.00 900 ---- ---- 3181.25A 3181.25A 3232.25 +42.25 3190.00 1000 ---- ---- 3081.25A 3081.25A 3132.25 +42.25 3090.00 20 1100 ---- ---- 2981.25A 2981.25A 3032.25 +42.25 2990.00 1200 ---- ---- 2881.25A 2881.25A 2932.25 +42.25 2890.00 1300 ---- ---- 2781.00A 2781.00A 2832.25 +42.25 2790.00 1400 ---- ---- 2681.00A 2681.00A 2732.25 +42.25 2690.00 1500 ---- ---- 2581.00A 2581.00A 2632.25 +42.25 2590.00 1600 ---- ---- 2481.00A 2481.00A 2532.25 +42.25 2490.00 1700 ---- ---- 2381.00A 2381.00A 2432.25 +42.25 2390.00 1800 ---- ---- 2281.00A 2281.00A 2332.25 +42.25 2290.00 1900 ---- ---- 2181.00A 2181.00A 2232.25 +42.25 2190.00 2000 ---- ---- 2081.00A 2081.00A 2132.25 +42.25 2090.00 2100 ---- ---- 1981.00A 1981.00A 2032.25 +42.25 1990.00 2150 ---- ---- 1931.00A 1931.00A 1982.25 +42.25 1940.00 2200 ---- ---- 1881.00A 1881.00A 1932.25 +42.25 1890.00 2250 ---- ---- 1830.25A 1830.25A 1882.25 +42.25 1840.00 2275 ---- ---- 1805.25A 1805.25A 1857.25 +42.25 1815.00 2300 ---- ---- 1780.25A 1780.25A 1832.25 +42.25 1790.00 2325 ---- ---- 1755.25A 1755.25A 1807.25 +42.25 1765.00 2350 ---- ---- 1730.25A 1730.25A 1782.25 +42.25 1740.00 2375 ---- ---- 1705.25A 1705.25A 1757.25 +42.25 1715.00 2400 ---- ---- 1680.25A 1680.25A 1732.25 +42.25 1690.00 2425 ---- ---- 1655.25A 1655.25A 1707.25 +42.25 1665.00 2450 ---- ---- 1630.25A 1630.25A 1682.25 +42.25 1640.00 2475 ---- ---- 1605.25A 1605.25A 1657.25 +42.25 1615.00 2500 ---- ---- 1580.25A 1580.25A 1632.25 +42.25 1590.00 50 2550 ---- ---- 1530.25A 1530.25A 1582.25 +42.25 1540.00 2600 ---- ---- 1481.00A 1481.00A 1532.25 +42.25 1490.00 100 2650 ---- ---- 1430.25A 1430.25A 1482.25 +42.25 1440.00 50 2700 ---- ---- 1380.50A 1380.50A 1432.25 +42.25 1390.00 2750 ---- ---- 1330.50A 1330.50A 1382.25 +42.25 1340.00 2800 ---- ---- 1280.50A 1280.50A 1332.25 +42.25 1290.00 5 2850 ---- ---- 1230.50A 1230.50A 1282.25 +42.25 1240.00 11 2900 ---- ---- 1180.75A 1180.75A 1232.25 +42.25 1190.00 2 13 2950 ---- ---- 1130.75A 1130.75A 1182.25 +42.25 1140.00 6 3000 ---- ---- 1081.00A 1081.00A 1132.25 +42.00 1090.25 232 502 3025 ---- ---- 1056.00A 1056.00A 1107.25 +42.00 1065.25 3050 ---- ---- 1031.25A 1031.25A 1082.25 +42.00 1040.25 3060 ---- ---- 1021.25A 1021.25A 1072.25 +41.75 1030.50 1 3070 ---- ---- 1011.25A 1011.25A 1062.50 +42.00 1020.50 3075 ---- ---- 1006.25A 1006.25A 1057.50 +42.00 1015.50 3080 ---- ---- 1001.25A 1001.25A 1052.50 +42.00 1010.50 3090 ---- ---- 991.25A 991.25A 1042.50 +42.00 1000.50 3100 ---- ---- 981.50A 981.50A 1032.50 +42.00 990.50 199 3110 ---- ---- 971.50A 971.50A 1022.50 +42.00 980.50 2 3120 ---- ---- 961.50A 961.50A 1012.50 +41.75 970.75 3125 ---- ---- 956.50A 956.50A 1007.50 +41.75 965.75 3130 ---- ---- 951.50A 951.50A 1002.50 +41.75 960.75 3140 ---- ---- 941.50A 941.50A 992.50 +41.75 950.75 3150 ---- ---- 930.75A 930.75A 982.75 +42.00 940.75 225 2588 3160 ---- ---- 921.75A 921.75A 972.75 +41.75 931.00 3170 ---- ---- 911.75A 911.75A 962.75 +41.75 921.00 3175 ---- ---- 906.75A 906.75A 957.75 +41.75 916.00 3180 ---- ---- 902.00A 902.00A 952.75 +41.75 911.00 3190 ---- ---- 892.00A 892.00A 942.75 +41.50 901.25 1 3200 ---- ---- 881.75A 881.75A 933.00 +41.75 891.25 946 3210 ---- 881.75B 872.25A 872.25A 923.00 +41.75 881.25 50 3220 ---- 872.00B 862.25A 862.25A 913.00 +41.50 871.50 3225 ---- 867.25B 857.25A 857.25A 908.00 +41.50 866.50 3230 ---- 862.50B 852.25A 852.25A 903.00 +41.50 861.50 3240 ---- 852.75B 842.50A 842.50A 893.25 +41.75 851.50 86 3250 ---- 912.25B 804.25A 804.25A 883.25 +41.50 841.75 91 3260 ---- 902.50B 794.25A 794.25A 873.25 +41.50 831.75 64 3270 ---- 892.75B 784.75A 784.75A 863.50 +41.50 822.00 1 3275 ---- 887.75B 779.50A 779.50A 858.50 +41.50 817.00 3280 ---- 882.75B 774.50A 774.50A 853.50 +41.50 812.00 49 3290 ---- 872.50B 764.75A 764.75A 843.50 +41.50 802.00 45 3300 ---- 862.75B 754.75A 754.75A 833.75 +41.50 792.25 11 323 3310 ---- 853.00B 745.25A 745.25A 823.75 +41.50 782.25 3320 ---- 842.75B 735.00A 735.00A 813.75 +41.25 772.50 4 3325 ---- 838.00B 730.25A 730.25A 809.00 +41.50 767.50 3330 ---- 833.00B 725.00A 725.00A 804.00 +41.50 762.50 11 6 3340 ---- 823.25B 715.50A 715.50A 794.00 +41.25 752.75 2 3350 ---- 813.00B 705.50A 705.50A 784.00 +41.25 742.75 77 3360 ---- 803.25B 695.75A 695.75A 774.25 +41.25 733.00 2 3370 ---- 793.25B 686.00A 686.00A 764.25 +41.00 723.25 5 3375 ---- 788.25B 681.25A 681.25A 759.50 +41.25 718.25 1 1 3380 ---- 783.50B 676.25A 676.25A 754.50 +41.25 713.25 3390 ---- 773.75B 666.75A 666.75A 744.50 +41.00 703.50 55 52 3400 ---- 763.50B 656.50A 656.50A 734.75 +41.00 693.75 41 504 3410 ---- 753.75B 647.00A 647.00A 725.00 +41.00 684.00 12 3420 ---- 743.75B 637.25A 637.25A 715.00 +40.75 674.25 2 3425 ---- 739.00B 632.25A 632.25A 710.25 +41.00 669.25 3430 ---- 734.00B 627.50A 627.50A 705.25 +41.00 664.25 10 8 3440 ---- 724.00B 618.00A 618.00A 695.50 +41.00 654.50 1 3450 ---- 714.50B 608.25A 608.25A 685.75 +41.00 644.75 378 3460 ---- 704.50B 598.25A 598.25A 675.75 +40.50 635.25 3470 ---- 694.50B 588.50A 588.50A 666.00 +40.50 625.50 4 3475 ---- 689.50B 584.00A 584.00A 661.00 +40.50 620.50 3480 ---- 684.75B 578.75A 578.75A 656.25 +40.50 615.75 2 3490 ---- 674.75B 569.50A 569.50A 646.50 +40.50 606.00 6 3500 ---- 665.00B 559.50A 559.50A 636.50 +40.25 596.25 50 1460 3510 ---- 655.50B 550.25A 550.25A 626.75 +40.25 586.50 6 3520 ---- 645.50B 540.50A 540.50A 617.00 +40.25 576.75 18 3525 ---- 640.75B 535.50A 535.50A 612.25 +40.25 572.00 3530 ---- 635.75B 530.75A 530.75A 607.25 +40.00 567.25 4 3540 ---- 625.75B 521.25A 521.25A 597.50 +40.00 557.50 5 3550 ---- 616.00B 511.75A 511.75A 587.75 +39.75 548.00 181 3560 ---- 606.25B 502.25A 502.25A 578.00 +39.75 538.25 8 3570 ---- 596.50B 492.75A 492.75A 568.50 +39.75 528.75 6 3575 ---- 592.00B 488.00A 488.00A 563.50 +39.50 524.00 3 3580 ---- 586.75B 483.25A 483.25A 558.75 +39.50 519.25 13 3590 ---- 577.25B 473.75A 473.75A 549.00 +39.25 509.75 285 3600 492.00 567.50B 464.25A 567.50B 539.50 +39.25 20 500.25 12 1539 3610 ---- 558.00B 455.00A 455.00A 529.75 +39.00 490.75 53 3620 ---- 548.00B 445.50A 445.50A 520.25 +39.00 481.25 7 103 3625 ---- 543.50B 441.00A 441.00A 515.50 +39.00 476.50 4 3630 ---- 538.50B 436.25A 436.25A 510.75 +39.00 471.75 87 3640 ---- 529.00B 427.00A 427.00A 501.00 +38.75 462.25 189 3650 434.00 519.25B 417.75A 417.75A 491.50 +38.50 3 453.00 2 2806 3660 426.00 509.75B 408.50A 508.50B 482.00 +38.25 2 443.75 3 305 3670 426.25 500.25B 399.25A 500.00B 472.50 +38.25 5 434.25 5 127 3675 418.00 495.50B 394.75A 394.75A 467.75 +38.00 9 429.75 4 7 3680 414.50 490.50B 390.25A 490.50B 463.00 +38.00 6 425.00 6 162 3690 410.25 481.00B 381.25A 381.25A 453.50 +37.75 10 415.75 4 236 3700 395.25 471.50B 372.00A 432.50A 444.25 +37.75 15 406.50 6 3337 3710 392.25 462.00B 363.00A 363.00A 434.75 +37.25 2 397.50 4 356 3720 378.00 452.50B 354.00A 421.00A 425.50 +37.25 5 388.25 1 279 3725 377.50 448.00B 349.75A 446.50B 420.75 +37.00 4 383.75 4 361 3730 373.75 443.25B 345.25A 411.25A 416.00 +36.75 4 379.25 1 311 3740 360.00 433.75B 336.25A 433.25B 406.75 +36.50 3 370.25 6 1643 3750 345.25 424.50B 327.50A 327.50A 397.50 +36.50 2 361.00 4 1541 3760 347.25 415.00B 318.75A 380.25A 388.25 +36.00 6 352.25 1 348 3770 324.75 406.00B 310.25A 406.00B 379.00 +35.75 2 343.25 635 3775 326.75 401.75B 305.75A 401.75B 374.50 +35.75 11 338.75 153 3780 325.00 396.50B 301.50A 396.25B 370.00 +35.50 4 334.50 274 3790 314.75 387.25B 293.00A 387.00B 360.75 +35.25 6 325.50 2 265 3800 307.00 378.00B 284.50A 362.00B 351.75 +35.00 14 316.75 3 3984 3810 292.25 368.75B 275.50A 352.75B 342.75 +34.50 4 308.25 33 461 3820 282.25 359.75B 267.00A 359.50B 333.75 +34.25 3 299.50 33 715 3825 278.25 355.00B 263.00A 263.00A 329.25 +34.00 8 295.25 19 139 3830 273.75 350.50B 258.75A 335.00B 325.00 +34.00 20 291.00 32 988 3840 273.50 341.50B 250.50A 250.50A 316.00 +33.50 55 282.50 9 1549 3850 268.00 332.50B 242.50A 303.00A 307.25 +33.25 47 274.00 108 3773 3860 254.25 323.50B 234.50A 306.00A 298.50 +33.00 38 265.50 36 896 3870 247.75 314.50B 226.50A 313.75B 289.75 +32.50 61 257.25 38 2033 3875 244.00 310.25B 222.50A 222.50A 285.25 +32.25 13 253.00 48 288 3880 241.25 305.75B 218.50A 277.00A 281.00 +32.00 35 249.00 79 1919 3890 233.25 297.00B 210.75A 296.75B 272.50 +31.75 14 240.75 96 763 3900 222.75 288.00B 203.00A 288.00B 264.00 +31.50 48 232.50 134 4451 3910 216.75 279.50B 195.25A 251.00A 255.50 +31.00 53 224.50 49 1095 3920 209.25 270.75B 187.75A 243.75A 247.25 +30.75 17 216.50 14 825 3925 205.50 266.50B 184.00A 238.50A 243.00 +30.25 16 212.75 33 118 3930 200.75 262.50B 180.50A 234.25A 239.00 +30.25 24 208.75 91 1915 3940 194.25 254.75B 173.00A 227.50A 230.75 +29.75 17 201.00 60 1085 3950 186.75 246.25B 165.75A 246.25B 222.50 +29.00 47 193.50 291 6373 3960 179.25 237.75B 158.75A 237.75B 214.50 +28.75 13 185.75 16 940 3970 170.75 229.50B 151.75A 202.25A 206.50 +28.00 37 178.50 22 1248 3975 168.00 225.50B 148.25A 198.25A 202.50 +27.75 21 174.75 38 142 3980 163.50 221.25B 144.75A 207.25B 198.50 +27.50 154 171.00 147 3139 3990 157.25 213.25B 138.00A 199.50B 190.75 +27.00 226 163.75 34 1790 4000 152.00 205.25B 131.50A 190.00 183.25 +26.50 151 156.75 790 5589 4010 145.00 197.25B 125.00A 184.00B 175.75 +26.00 22 149.75 95 2568 4020 134.50 189.50B 118.75A 189.50B 168.25 +25.50 17 142.75 126 1676 4025 134.50 185.50B 115.50A 172.50B 164.50 +25.25 34 139.25 148 2828 4030 132.25 181.75B 112.25A 157.00A 161.00 +25.00 101 136.00 1049 1903 4040 120.75 174.00B 106.50A 174.00B 153.75 +24.50 173 129.25 342 1908 4050 119.00 166.50 100.50A 142.75A 146.75 +23.75 241 123.00 833 5569 4060 109.50 159.50 95.00A 146.75B 140.00 +23.50 428 116.50 387 1671 4070 106.75 152.00B 89.50A 139.75B 133.25 +22.75 361 110.50 509 2055 4075 103.25 148.50B 86.75A 147.75B 130.00 +22.75 280 107.25 262 795 4080 99.25 145.00B 84.25A 144.25B 126.75 +22.50 448 104.25 1618 4093 4090 93.25 138.00B 79.00A 116.00A 120.50 +22.00 236 98.50 416 2194 4100 88.00 131.25B 74.00 117.50A 114.00 +21.25 1246 92.75 1224 8809 4110 81.25 124.50B 69.25A 104.75A 107.75 +20.50 138 87.25 593 958 4120 76.50 118.00B 64.75A 107.25B 101.25 +19.25 446 82.00 226 2162 4125 77.00 115.00 62.50A 104.00B 98.00 +18.75 389 79.25 208 478 4130 71.00 111.75B 60.50A 93.00A 95.00 +18.25 294 76.75 403 2190 4140 68.75 105.50B 56.25A 93.50B 89.00 +17.00 647 72.00 310 1808 4150 64.75 99.50B 52.25A 90.25B 83.50 +16.25 1607 67.25 909 4837 4160 58.00 93.75B 48.50A 82.00A 78.75 +16.00 226 62.75 300 1255 4170 54.75 88.00B 45.00A 79.50B 73.75 +15.25 428 58.50 407 1985 4175 52.75 85.25B 43.00 76.75B 71.25 +15.00 293 56.25 371 402 4180 50.00 82.50B 41.50A 74.25B 68.75 +14.50 591 54.25 284 3062 4190 47.75 77.25B 38.25A 67.00A 64.00 +13.50 173 50.50 301 1715 4200 43.00 72.25B 35.25 62.50A 59.50 +12.75 3284 46.75 2292 9869 4210 39.25 67.50B 32.50A 53.50A 55.25 +12.00 257 43.25 370 2440 4220 35.75 63.00B 29.75A 55.75B 51.00 +11.00 210 40.00 306 2965 4225 36.25 60.75B 28.50A 53.50B 49.25 +11.00 1177 38.25 297 1147 4230 33.25 58.50B 27.25A 50.00B 47.25 +10.50 649 36.75 343 1598 4240 30.75 54.25B 25.00A 47.50B 43.75 +10.00 87 33.75 326 1911 4250 28.75 50.25B 22.75A 42.50A 40.25 +9.25 2713 31.00 2321 8702 4255 27.00 48.25B 21.75A 42.00B 38.75 +9.00 150 29.75 297 313 4260 26.75 46.50B 20.75A 39.00A 37.00 +8.50 2033 28.50 221 2049 4270 24.25 42.75B 19.00A 32.75A 34.00 +8.00 431 26.00 281 1540 4275 22.75 41.00B 18.00A 33.50A 32.50 +7.75 152 24.75 166 710 4280 21.00 39.50B 17.25A 33.50B 31.00 +7.50 309 23.50 327 1570 4290 19.00 36.25B 15.50A 29.25A 28.25 +6.75 190 21.50 103 723 4300 17.75 33.00 14.25A 27.25A 25.75 +6.25 1761 19.50 1372 11615 4310 15.75 30.25B 12.75A 24.75A 23.50 +6.00 239 17.50 19 816 4320 14.25 27.75B 11.75A 27.75B 21.25 +5.25 246 16.00 22 1567 4325 13.25 26.50B 11.00A 24.50B 20.25 +5.00 548 15.25 24 1770 4330 12.75 25.25B 10.50A 25.00B 19.50 +5.00 115 14.50 183 1245 4340 12.00 23.00B 9.50A 19.00B 17.50 +4.50 76 13.00 8 2414 4350 10.25 20.75B 8.50 16.75 16.00 +4.25 2614 11.75 417 5562 4360 9.75 18.75B 7.75A 15.50B 14.25 +3.75 103 10.50 121 1128 4370 8.75 17.00B 7.00A 17.00B 13.00 +3.50 69 9.50 259 1026 4375 8.25 16.25B 6.75 16.25B 12.25 +3.25 98 9.00 272 1845 4380 7.50 15.25B 6.25A 12.25 11.75 +3.25 43 8.50 8 926 4390 7.00 14.00 5.75A 11.00 10.50 +2.75 137 7.75 15 524 4400 6.00 12.50B 5.00 10.00A 9.50 +2.50 2099 7.00 1709 8017 4410 5.75 11.25B 4.60A 8.25A 8.50 +2.25 24 6.25 185 1136 4420 5.00 10.00B 4.15A 8.00B 7.50 +2.00 195 5.50 127 1591 4425 4.80 9.50B 3.95A 7.75 7.25 +2.00 25 5.25 54 193 4430 4.30 9.00B 3.75A 9.00B 6.75 +1.75 257 5.00 25 1133 4440 4.20 8.00B 3.40A 6.50B 6.00 +1.45 3 4.55 2 1081 4450 6.00 7.25B 3.10A 5.50A 5.50 +1.40 178 4.10 120 4280 4460 4.70 6.50B 2.80A 6.50B 4.90 +1.25 9 3.65 22 958 4470 2.95 5.75B 2.55A 4.30A 4.40 +1.10 71 3.30 32 615 4475 2.80 5.50B 2.40A 4.10A 4.20 +1.05 141 3.15 13 17 4480 3.20 5.25B 2.30A 5.25B 3.95 +.95 27 3.00 39 638 4490 2.50 4.80B 2.10A 4.80B 3.55 +.85 213 2.70 749 4500 2.20 4.35 1.95A 3.35 3.20 +.75 1188 2.45 1146 6289 4510 2.10 3.85B 1.80A 3.85B 2.90 +.70 79 2.20 12 875 4520 2.80 3.50B 1.65A 3.50B 2.60 +.60 49 2.00 63 1424 4530 1.70 3.15B 1.50A 3.15B 2.35 +.50 64 1.85 21 996 4550 1.35 2.55B 1.30A 2.55B 1.95 +.40 42 1.55 39 4964 4600 1.00 1.55B .90 1.30B 1.25 +.20 209 1.05 7 6763 4650 ---- 1.00B ---- 1.00B .90 +.15 1 .75 10 4610 4700 .75 .75 .75 .65A .65 +.10 72 .55 4423 4750 ---- .50B ---- .50B .50 +.05 1 .45 2367 4800 .35 .40B .35 .40B .35 UNCH 27 .35 2880 4850 ---- ---- ---- ---- .25 -.05 .30 1 935 4900 .25 .30 .25 .30 .20 -.05 6 .25 2777 4950 ---- ---- ---- ---- .15 -.05 .20 1137 5000 .10 .15B .10 .15B .15 UNCH 53 .15 73 2786 5050 ---- ---- ---- ---- .15 +.05 .10 2612 5100 .15 .15 .15 .15 .15 +.05 2 .10 1643 5150 ---- ---- ---- ---- .15 +.05 .10 843 5200 ---- .10B ---- .10B .10 +.05 .05 1165 5250 ---- ---- ---- ---- .10 +.05 .05 1 288 5300 ---- ---- ---- ---- .05 UNCH .05 1339 5350 ---- ---- ---- ---- .05 UNCH .05 603 5400 ---- ---- ---- ---- .05 UNCH .05 745 5450 ---- ---- ---- ---- .05 UNCH .05 383 5500 ---- ---- ---- ---- .05 UNCH .05 521 5550 ---- ---- ---- ---- .05 UNCH .05 159 5600 ---- ---- ---- ---- .05 UNCH .05 498 5700 ---- ---- ---- ---- .05 UNCH .05 352 5800 ---- ---- ---- ---- .05 +.05 CAB 1062 5900 ---- ---- ---- ---- .05 +.05 CAB 512 6000 ---- ---- ---- ---- .05 +.05 CAB 1095 6100 ---- ---- ---- ---- .05 +.05 CAB 695 6200 ---- ---- ---- ---- .05 +.05 CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4017.00A 4017.00A 4068.25 +42.75 4025.50 800 ---- ---- 3317.00A 3317.00A 3368.25 +42.75 3325.50 900 ---- ---- 3217.00A 3217.00A 3268.25 +42.75 3225.50 1000 ---- ---- 3117.00A 3117.00A 3168.25 +42.75 3125.50 1100 ---- ---- 3017.00A 3017.00A 3068.25 +42.75 3025.50 1200 ---- ---- 2916.75A 2916.75A 2968.25 +42.75 2925.50 1300 ---- ---- 2816.75A 2816.75A 2868.25 +42.75 2825.50 1400 ---- ---- 2716.75A 2716.75A 2768.25 +42.75 2725.50 1500 ---- ---- 2616.75A 2616.75A 2668.25 +42.75 2625.50 1600 ---- ---- 2516.75A 2516.75A 2568.25 +42.75 2525.50 1700 ---- ---- 2416.50A 2416.50A 2468.25 +42.75 2425.50 1800 ---- ---- 2316.50A 2316.50A 2368.25 +42.75 2325.50 1900 ---- ---- 2216.50A 2216.50A 2268.25 +42.75 2225.50 2000 ---- ---- 2116.50A 2116.50A 2168.25 +42.75 2125.50 4 300 2100 ---- ---- 2016.50A 2016.50A 2068.25 +42.75 2025.50 2150 ---- ---- 1966.50A 1966.50A 2018.25 +42.75 1975.50 2200 ---- ---- 1916.50A 1916.50A 1968.25 +42.75 1925.50 155 2250 ---- ---- 1866.50A 1866.50A 1918.25 +42.75 1875.50 2300 ---- ---- 1816.50A 1816.50A 1868.25 +42.75 1825.50 299 2325 ---- ---- 1792.25A 1792.25A 1843.25 +42.75 1800.50 2350 ---- ---- 1766.50A 1766.50A 1818.25 +42.75 1775.50 2375 ---- ---- 1742.25A 1742.25A 1793.25 +42.75 1750.50 2400 ---- ---- 1716.50A 1716.50A 1768.25 +42.75 1725.50 21 2425 ---- ---- 1692.25A 1692.25A 1743.25 +42.75 1700.50 2450 ---- ---- 1666.75A 1666.75A 1718.25 +42.75 1675.50 100 2475 ---- ---- 1642.50A 1642.50A 1693.25 +42.75 1650.50 2500 ---- ---- 1617.00A 1617.00A 1668.25 +42.75 1625.50 569 2550 ---- ---- 1567.25A 1567.25A 1618.25 +42.75 1575.50 33 2600 ---- ---- 1517.25A 1517.25A 1568.25 +42.75 1525.50 52 51 2650 ---- ---- 1467.50A 1467.50A 1518.25 +42.50 1475.75 41 2700 ---- ---- 1412.50A 1412.50A 1468.50 +42.25 6 1426.25 50 91 2750 ---- 1446.50B 1341.00A 1341.00A 1419.00 +42.50 1376.50 2800 ---- 1397.00B 1292.00A 1292.00A 1369.25 +42.00 1327.25 106 2172 2850 ---- 1347.25B 1243.00A 1243.00A 1320.00 +42.25 1277.75 1 2900 ---- 1297.75B 1194.00A 1194.00A 1270.50 +41.75 1228.75 150 2950 ---- 1248.50B 1145.25A 1145.25A 1221.50 +41.75 1179.75 10 3000 ---- 1199.50B 1096.75A 1096.75A 1172.50 +41.50 1131.00 744 3050 ---- 1150.25B 1048.25A 1048.25A 1123.50 +41.00 1082.50 10 3100 ---- 1101.75B 1000.00A 1000.00A 1075.00 +41.00 1034.00 35 3150 ---- 1053.00B 952.25A 952.25A 1026.50 +40.50 986.00 77 3200 ---- 1004.75B 904.50A 904.50A 978.25 +40.25 938.00 90 3250 ---- 956.75B 857.25A 857.25A 930.25 +39.75 890.50 40 3300 ---- 908.75B 810.25A 810.25A 882.75 +39.50 843.25 79 3350 ---- 861.25B 763.75A 763.75A 835.50 +39.25 796.25 55 3400 730.25 814.25B 717.50A 814.00B 788.75 +38.75 8 750.00 19 206 3450 697.25 767.50B 672.00A 767.00B 742.50 +38.50 9 704.00 57 93 3500 652.50 721.50B 627.25A 705.50 696.50 +37.75 12 658.75 47 723 3550 607.50 676.00B 583.00A 675.50B 651.25 +37.25 6 614.00 14 251 3600 551.50 630.75B 539.75A 630.50B 606.75 +36.75 9 570.00 10 573 3650 510.00 586.50B 497.25A 586.00B 562.75 +35.75 1 527.00 10 776 3700 468.50 542.75B 456.00A 542.50B 519.50 +34.75 1 484.75 9 836 3750 435.50 499.75B 415.50A 415.50A 477.00 +33.75 1 443.25 8 1222 3800 389.50 457.75B 376.25A 443.00B 435.50 +32.50 5 403.00 5 1899 3850 ---- 416.75B 338.25A 338.25A 395.00 +31.50 1 363.50 2 1821 3900 ---- 376.50B 301.25A 301.25A 355.75 +30.25 1 325.50 4 3174 3950 323.00 337.75B 265.75A 314.75A 317.50 +28.75 4 288.75 2 2347 4000 246.00 300.75B 231.75A 300.75B 280.75 +27.50 12 253.25 183 3481 4050 212.00 264.25B 197.25A 197.25A 245.25 +25.75 16 219.50 233 3380 4100 183.25 229.50B 167.00A 208.75A 211.75 +24.25 1107 187.50 1471 3888 4150 151.25 197.00B 139.50A 184.75A 180.00 +22.25 549 157.75 85 1855 4200 124.50 166.75B 114.25A 155.25B 150.75 +20.00 397 130.75 170 4169 4250 101.50 138.50B 92.25A 129.25B 124.00 +17.75 432 106.25 46 3421 4300 82.00 113.00B 73.00A 98.50A 100.25 +15.25 599 85.00 1572 6623 4350 62.25 90.50B 57.00A 83.25B 79.25 +12.50 283 66.75 877 5831 4400 49.00 71.25 43.75A 60.75A 61.50 +10.00 1446 51.50 155 5803 4450 37.00 54.50B 33.25A 45.75A 47.00 +7.75 8 39.25 3 2729 4500 27.00 41.50B 24.75A 36.75A 35.25 +6.00 1584 29.25 634 4286 4550 20.50 30.75B 18.50A 26.75 26.00 +4.25 277 21.75 2 2993 4600 14.75 22.50B 13.50A 19.75B 19.00 +3.00 111 16.00 50 4502 4650 11.25 16.50B 10.00A 16.50B 14.00 +2.25 135 11.75 195 1735 4700 10.00 12.00 7.50A 10.00A 10.25 +1.75 5 8.50 10 1835 4750 7.25 8.75B 5.75A 7.00A 7.50 +1.25 128 6.25 374 1098 4800 4.50 6.25B 4.30A 5.50 5.50 +.70 207 4.80 1 2807 4850 5.00 5.00 3.40A 4.20A 4.20 +.50 3 3.70 876 4900 2.80 3.70 2.65 3.30A 3.25 +.35 5 2.90 27 1902 4950 2.15 2.90 2.15 2.60A 2.55 +.25 3 2.30 1 1109 5000 ---- 2.25B 1.75A 1.75A 2.05 +.25 1.80 950 5050 ---- 1.75B 1.40A 1.40A 1.65 +.20 1.45 1151 5100 ---- 1.40B 1.15A 1.15A 1.30 +.10 1 1.20 912 5150 ---- 1.10B .95A .95A 1.05 +.05 1.00 498 1198 5200 ---- .90B .80A .80A .85 UNCH .85 1605 5250 ---- ---- .65A .65A .70 UNCH 62 .70 120 916 5300 ---- ---- .55A .55A .55 -.05 .60 1972 5400 ---- ---- ---- ---- .40 UNCH .40 1528 5500 ---- ---- ---- ---- .25 -.05 .30 1238 5600 ---- ---- ---- ---- .20 UNCH .20 1164 5700 ---- ---- ---- ---- .15 UNCH .15 265 5800 ---- ---- ---- ---- .10 UNCH .10 475 5900 ---- ---- ---- ---- .10 UNCH .10 816 6000 ---- ---- ---- ---- .10 +.05 .05 929 6100 ---- ---- ---- ---- .05 UNCH .05 448 6200 ---- ---- ---- ---- .05 UNCH .05 1156 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 4055.25A 4055.25A 4104.50 +42.75 4061.75 800 ---- ---- 3355.00A 3355.00A 3404.50 +42.75 3361.75 900 ---- ---- 3255.00A 3255.00A 3304.50 +42.75 3261.75 1000 ---- ---- 3154.75A 3154.75A 3204.50 +42.75 3161.75 1100 ---- ---- 3054.75A 3054.75A 3104.50 +42.75 3061.75 1200 ---- ---- 2954.75A 2954.75A 3004.50 +42.75 2961.75 1300 ---- ---- 2854.50A 2854.50A 2904.50 +42.75 2861.75 1400 ---- ---- 2754.50A 2754.50A 2804.50 +42.75 2761.75 1500 ---- ---- 2654.50A 2654.50A 2704.50 +42.75 2661.75 1600 ---- ---- 2554.50A 2554.50A 2604.50 +42.75 2561.75 1700 ---- ---- 2454.50A 2454.50A 2504.50 +42.75 2461.75 1800 ---- ---- 2354.25A 2354.25A 2404.50 +42.75 2361.75 1900 ---- ---- 2254.25A 2254.25A 2304.50 +42.75 2261.75 2000 ---- ---- 2154.25A 2154.25A 2204.50 +42.75 2161.75 2100 ---- ---- 2054.25A 2054.25A 2104.50 +42.75 2061.75 2200 ---- ---- 1954.25A 1954.25A 2004.50 +42.75 1961.75 2250 ---- ---- 1904.25A 1904.25A 1954.50 +42.75 1911.75 2300 ---- ---- 1854.25A 1854.25A 1904.50 +42.75 1861.75 2350 ---- ---- 1804.25A 1804.25A 1854.50 +42.75 1811.75 2400 ---- ---- 1754.50A 1754.50A 1804.50 +42.75 1761.75 2450 ---- ---- 1705.00A 1705.00A 1754.50 +42.75 1711.75 2500 ---- ---- 1655.25A 1655.25A 1704.50 +42.50 1662.00 2550 ---- ---- 1605.75A 1605.75A 1654.75 +42.25 1612.50 2600 ---- ---- 1556.50A 1556.50A 1605.25 +42.00 1563.25 2650 ---- ---- 1502.50A 1502.50A 1555.75 +41.75 1514.00 2700 ---- ---- 1453.75A 1453.75A 1506.50 +41.50 1465.00 2750 ---- ---- 1405.00A 1405.00A 1457.50 +41.50 1416.00 2800 ---- ---- 1356.25A 1356.25A 1408.75 +41.25 1367.50 1 2850 ---- ---- 1307.75A 1307.75A 1360.00 +41.00 1319.00 2900 ---- ---- 1259.50A 1259.50A 1311.75 +41.00 1270.75 2950 ---- ---- 1211.75A 1211.75A 1263.50 +40.50 1223.00 3000 ---- ---- 1164.00A 1164.00A 1215.75 +40.50 1175.25 35 3050 ---- ---- 1116.75A 1116.75A 1168.25 +40.25 1128.00 3100 ---- ---- 1069.75A 1069.75A 1121.00 +40.00 1081.00 196 3150 ---- ---- 1023.25A 1023.25A 1074.00 +39.50 1034.50 3200 ---- ---- 977.00A 977.00A 1027.50 +39.25 988.25 51 3250 ---- ---- 931.00A 931.00A 981.25 +38.75 942.50 3300 ---- ---- 885.75A 885.75A 935.50 +38.25 897.25 8 3350 ---- ---- 840.75A 840.75A 890.25 +37.75 852.50 3400 ---- ---- 796.50A 796.50A 845.50 +37.25 808.25 200 3450 ---- 770.75B 752.75A 752.75A 801.00 +36.50 764.50 3500 ---- 733.25B 710.00A 710.00A 757.25 +35.75 721.50 2 128 3550 ---- 695.25B 667.75A 667.75A 714.25 +35.25 679.00 3600 ---- 657.25B 626.00A 626.00A 671.75 +34.50 637.25 114 3650 ---- 619.00B 585.25A 585.25A 629.75 +33.75 596.00 394 3700 ---- 581.00B 545.00A 545.00A 588.75 +33.00 555.75 148 3750 ---- 542.75B 505.75A 505.75A 548.25 +32.25 516.00 246 3800 ---- 504.75B 455.75A 455.75A 508.50 +31.25 477.25 108 3850 ---- 467.25B 418.75A 418.75A 469.75 +30.25 439.50 531 3900 ---- 433.25B 382.50A 382.50A 431.75 +29.25 402.50 98 3950 ---- 410.75B 347.50A 347.50A 394.75 +28.25 366.50 548 4000 ---- 376.50B 313.50A 313.50A 359.00 +27.50 331.50 6 2460 4050 ---- 341.00B 280.50A 280.50A 324.50 +26.75 297.75 1 1377 4100 ---- 308.00B 245.50A 245.50A 291.00 +25.75 265.25 72 1950 4150 ---- 275.25B 214.75A 214.75A 258.50 +24.25 138 234.25 122 1086 4200 196.00 243.50B 186.75A 243.25B 227.50 +23.00 15 204.50 30 753 4250 ---- 213.00B 160.50A 160.50A 198.00 +21.25 1 176.75 1062 4300 176.50 185.00 136.75A 176.00B 170.25 +19.25 222 151.00 1583 4350 ---- 158.50B 115.00A 115.00A 144.75 +17.25 127.50 3 301 4400 105.50 134.25B 95.50A 126.25B 121.50 +15.25 55 106.25 139 1305 4450 104.25 112.75B 78.25A 112.75B 100.75 +13.25 150 87.50 1241 4500 69.25 93.00B 63.50A 93.00B 82.50 +11.25 53 71.25 3 2437 4550 53.50 75.75B 51.00A 75.75B 66.75 +9.50 1 57.25 1005 4600 56.25 60.75B 40.50A 55.50A 53.25 +7.75 7 45.50 2 1291 4650 45.25 48.25B 31.75A 44.00A 42.25 +6.25 35 36.00 642 4700 27.50 38.00B 25.00A 32.75A 33.25 +4.75 976 28.50 2003 4784 4750 ---- 29.75B 19.75A 19.75A 26.00 +3.75 82 22.25 526 4800 17.50 23.25B 15.75A 23.25B 20.25 +2.75 1061 17.50 2003 4090 4900 10.25 14.50B 10.00A 14.50B 12.50 +1.50 2 11.00 1741 5000 6.50 9.00B 6.50 9.00B 8.00 +1.00 31 7.00 1 1265 5100 ---- 5.75B 4.45A 4.45A 5.25 +.55 4.70 1480 5200 ---- 3.95B 3.15A 3.15A 3.70 +.45 3.25 60 1231 5300 ---- 2.75B 2.30A 2.30A 2.65 +.30 2.35 1196 5400 ---- 2.00B ---- 2.00B 1.90 +.20 1.70 1654 5500 ---- 1.50B ---- 1.50B 1.45 +.15 1.30 1141 5600 ---- 1.10B ---- 1.05B 1.10 +.15 .95 1724 5700 ---- .80B ---- .75B .80 +.10 .70 627 5800 ---- ---- ---- ---- .65 +.10 .55 1196 5900 ---- .45B ---- .45B .50 +.10 .40 448 6000 ---- ---- ---- ---- .35 +.05 .30 1970 6100 ---- ---- ---- ---- .30 +.05 .25 539 6200 .35 .35 .30A .30A .20 UNCH 4 .20 589 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3392.00A 3392.00A 3441.00 +42.75 3398.25 900 ---- ---- 3292.00A 3292.00A 3341.00 +42.75 3298.25 1000 ---- ---- 3191.75A 3191.75A 3241.00 +42.75 3198.25 1100 ---- ---- 3091.75A 3091.75A 3141.00 +42.75 3098.25 1200 ---- ---- 2991.75A 2991.75A 3041.00 +42.75 2998.25 1300 ---- ---- 2891.50A 2891.50A 2941.00 +42.75 2898.25 1400 ---- ---- 2791.50A 2791.50A 2841.00 +42.75 2798.25 1500 ---- ---- 2691.50A 2691.50A 2741.00 +42.75 2698.25 1600 ---- ---- 2591.50A 2591.50A 2641.00 +42.75 2598.25 1700 ---- ---- 2491.25A 2491.25A 2541.00 +42.75 2498.25 1800 ---- ---- 2391.25A 2391.25A 2441.00 +42.75 2398.25 1900 ---- ---- 2291.25A 2291.25A 2341.00 +42.75 2298.25 2000 ---- ---- 2191.25A 2191.25A 2241.00 +42.75 2198.25 2100 ---- ---- 2091.25A 2091.25A 2141.00 +42.75 2098.25 2200 ---- ---- 1991.25A 1991.25A 2041.00 +42.75 1998.25 2300 ---- ---- 1891.00A 1891.00A 1941.00 +42.75 1898.25 2350 ---- ---- 1841.00A 1841.00A 1891.00 +42.75 1848.25 2400 ---- ---- 1791.50A 1791.50A 1841.00 +42.75 1798.25 2450 ---- ---- 1742.00A 1742.00A 1791.25 +42.50 1748.75 2500 ---- ---- 1693.00A 1693.00A 1741.50 +42.25 1699.25 2550 ---- ---- 1644.00A 1644.00A 1692.25 +42.25 1650.00 2600 ---- ---- 1595.00A 1595.00A 1643.00 +41.75 1601.25 2650 ---- ---- 1546.25A 1546.25A 1594.25 +41.75 1552.50 2700 ---- ---- 1496.75A 1496.75A 1545.50 +41.25 1504.25 2750 ---- ---- 1448.75A 1448.75A 1497.25 +41.00 1456.25 2800 ---- ---- 1401.00A 1401.00A 1449.25 +40.75 1408.50 31 2850 ---- ---- 1353.25A 1353.25A 1401.50 +40.50 1361.00 2900 ---- ---- 1306.00A 1306.00A 1354.00 +40.25 1313.75 56 2950 ---- ---- 1259.00A 1259.00A 1307.00 +40.00 1267.00 3000 ---- ---- 1212.50A 1212.50A 1260.00 +39.50 1220.50 356 3050 ---- ---- 1166.50A 1166.50A 1213.75 +39.50 1174.25 3100 ---- ---- 1120.75A 1120.75A 1167.75 +39.00 1128.75 296 3150 ---- ---- 1075.25A 1075.25A 1122.25 +38.75 1083.50 3200 ---- ---- 1030.50A 1030.50A 1077.00 +38.50 1038.50 487 3250 ---- ---- 986.25A 986.25A 1032.50 +38.25 994.25 3300 ---- ---- 942.50A 942.50A 988.25 +37.75 950.50 169 3350 ---- ---- 898.75A 898.75A 944.50 +37.50 907.00 3400 ---- ---- 856.00A 856.00A 901.25 +37.00 864.25 844 3450 ---- ---- 814.50A 814.50A 858.25 +36.25 822.00 3500 ---- 782.25B 772.25A 772.25A 816.00 +35.75 206 780.25 18 598 3550 ---- 746.25B 731.75A 731.75A 774.25 +35.00 739.25 3600 ---- 710.25B 691.50A 691.50A 733.00 +34.25 698.75 128 3650 ---- 674.00B 652.00A 652.00A 692.50 +33.50 659.00 3700 ---- 637.50B 612.50A 612.50A 652.50 +32.75 619.75 1371 3750 ---- 601.00B 574.75A 574.75A 613.50 +32.00 581.50 101 3800 ---- 565.00B 523.00A 523.00A 575.00 +31.25 543.75 435 3825 ---- 547.00B 505.00A 505.00A 556.00 +30.75 525.25 3850 ---- 529.00B 486.75A 486.75A 537.25 +30.50 506.75 115 3875 ---- 514.25B 468.75A 468.75A 518.75 +30.00 488.75 3900 455.50 506.25B 448.50A 506.00B 500.25 +29.50 1 470.75 760 3925 ---- 495.75B 433.75A 433.75A 482.00 +29.00 453.00 3950 ---- 478.00B 416.50A 416.50A 464.25 +29.00 435.25 3 4000 394.00 446.25B 382.75A 434.00B 428.75 +28.00 215 400.75 19 7303 4050 ---- 409.25B 350.00A 350.00A 394.25 +27.25 367.00 3 99 4100 ---- 375.25B 318.00A 318.00A 360.50 +26.25 334.25 3 1865 4150 290.50 344.25B 284.50A 344.25B 327.75 +25.25 1 302.50 321 4200 265.25 312.75B 253.75A 312.50B 296.25 +24.00 60 272.25 88 2833 4250 ---- 282.00B 226.00A 226.00A 266.00 +23.00 243.00 6 233 4300 209.50 252.00B 199.75A 252.00B 237.00 +21.50 20 215.50 4743 4350 ---- 223.50B 175.25A 175.25A 209.50 +19.75 189.75 321 4400 157.25 197.25 152.00 183.00A 183.75 +18.25 235 165.50 1187 4132 4450 ---- 173.00B 131.75A 131.75A 159.75 +16.50 1 143.25 5 97 4500 118.75 149.75B 112.75A 142.25B 137.50 +14.75 278 122.75 287 3972 4550 ---- 128.25B 95.75A 95.75A 117.50 +13.00 104.50 15 318 4600 ---- 109.25B 80.25A 80.25A 99.50 +11.25 88.25 15 3025 4650 ---- 92.00B 67.25A 67.25A 83.50 +9.75 73.75 32 92 4700 58.50 77.00 55.75A 69.50A 69.50 +8.25 40 61.25 60 2491 4750 ---- 64.00B 46.25A 46.25A 57.50 +6.75 50.75 5 287 4800 41.00 53.00B 37.75A 52.75B 47.50 +5.75 1306 41.75 106 4106 4900 ---- 36.00B 25.75A 25.75A 32.00 +4.00 28.00 2 2424 5000 19.00 24.25B 17.75A 24.25B 21.50 +2.50 558 19.00 1 2689 5100 12.75 16.25B 12.25A 16.25B 14.75 +1.75 186 13.00 1720 5200 9.50 11.00B 8.75A 11.00B 10.25 +1.25 5 9.00 2 2729 5300 ---- 7.75B 6.25A 6.25A 7.25 +.75 1 6.50 11 1236 5400 ---- 5.50B 4.55A 4.55A 5.25 +.45 4.80 1 787 5500 4.00 4.20B 3.50A 4.20B 4.00 +.35 6 3.65 20 1104 5600 ---- 3.20B 2.75A 2.75A 3.05 +.25 2 2.80 1392 5700 ---- 2.55B ---- 2.55B 2.40 +.20 2.20 887 5800 ---- 2.05B ---- 2.05B 1.95 +.20 2 1.75 463 5900 ---- 1.65B ---- 1.60B 1.60 +.20 1.40 1548 6000 1.25 1.35B 1.25 1.30B 1.30 +.15 1 1.15 912 6100 ---- 1.10B ---- 1.05B 1.05 +.10 .95 1170 6200 ---- .90B ---- .85B .85 +.05 .80 734 6500 ---- ---- ---- ---- .50 +.05 .45 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3427.75A 3427.75A 3473.00 +43.00 3430.00 900 ---- ---- 3327.75A 3327.75A 3373.00 +43.00 3330.00 1000 ---- ---- 3227.75A 3227.75A 3273.00 +43.00 3230.00 1100 ---- ---- 3127.50A 3127.50A 3173.00 +43.00 3130.00 1200 ---- ---- 3027.50A 3027.50A 3073.00 +43.00 3030.00 1300 ---- ---- 2927.50A 2927.50A 2973.00 +43.00 2930.00 1400 ---- ---- 2827.50A 2827.50A 2873.00 +43.00 2830.00 1500 ---- ---- 2727.50A 2727.50A 2773.00 +43.00 2730.00 1600 ---- ---- 2627.50A 2627.50A 2673.00 +43.00 2630.00 1700 ---- ---- 2527.50A 2527.50A 2573.00 +43.00 2530.00 1800 ---- ---- 2427.25A 2427.25A 2473.00 +43.00 2430.00 1900 ---- ---- 2327.25A 2327.25A 2373.00 +43.00 2330.00 2000 ---- ---- 2227.25A 2227.25A 2273.00 +43.00 2230.00 2100 ---- ---- 2127.25A 2127.25A 2173.00 +43.00 2130.00 2200 ---- ---- 2027.25A 2027.25A 2073.00 +43.00 2030.00 2300 ---- ---- 1927.25A 1927.25A 1973.00 +43.00 1930.00 2400 ---- ---- 1828.50A 1828.50A 1873.00 +42.75 1830.25 2500 ---- ---- 1730.00A 1730.00A 1774.00 +42.25 1731.75 2600 ---- ---- 1633.00A 1633.00A 1676.25 +41.75 1634.50 2700 ---- ---- 1537.25A 1537.25A 1579.75 +41.25 1538.50 2800 ---- ---- 1437.75A 1437.75A 1484.75 +41.00 1443.75 2900 ---- ---- 1344.25A 1344.25A 1391.00 +40.50 1350.50 3000 ---- ---- 1252.25A 1252.25A 1298.75 +40.00 1258.75 3100 ---- ---- 1162.25A 1162.25A 1208.25 +39.50 1168.75 3200 ---- ---- 1074.25A 1074.25A 1119.25 +38.50 1080.75 3300 ---- ---- 987.50A 987.50A 1032.25 +37.75 994.50 3400 ---- ---- 903.50A 903.50A 947.00 +36.50 910.50 3500 ---- ---- 821.50A 821.50A 864.00 +35.25 828.75 3600 ---- ---- 742.25A 742.25A 783.25 +34.00 749.25 3700 ---- ---- 665.50A 665.50A 704.75 +32.50 672.25 1 3800 ---- ---- 591.50A 591.50A 629.00 +31.25 597.75 28 3900 ---- ---- 520.00A 520.00A 555.75 +29.75 526.00 14 4000 ---- ---- 451.50A 451.50A 485.25 +28.50 456.75 35 4100 ---- ---- 386.00A 386.00A 418.00 +27.25 390.75 71 4200 ---- 348.75B 314.00A 314.00A 354.50 +26.00 328.50 8 4300 ---- 309.75B 258.00A 258.00A 295.25 +24.50 270.75 41 4400 ---- 252.75B 207.00A 207.00A 240.50 +22.25 218.25 1 248 4500 ---- 201.25B 162.00A 162.00A 191.25 +19.50 171.75 28 4600 ---- 156.00B 124.00A 124.00A 148.00 +16.25 131.75 204 4700 ---- 117.75B 92.75A 92.75A 111.50 +12.75 8 98.75 25 151 4800 ---- 87.00B 68.25A 68.25A 81.75 +9.50 72.25 87 4900 ---- 62.75B 49.50A 49.50A 58.75 +6.50 52.25 100 54 5000 36.25 44.75B 34.75A 34.75A 42.00 +4.50 1 37.50 695 5100 30.00 32.25B 25.25A 32.25B 30.00 +3.00 1 27.00 118 5200 ---- 23.00B 18.25A 18.25A 21.50 +2.00 19.50 221 5300 ---- 17.00B 13.25A 13.25A 15.50 +1.25 14.25 253 5400 ---- 12.25B 9.75A 9.75A 11.50 +1.00 10.50 141 5500 ---- 9.00B 7.50A 7.50A 8.50 +.50 8.00 185 413 5600 ---- 7.00B 5.75A 5.75A 6.50 +.25 6.25 35 5700 ---- 5.50B 4.60A 4.60A 5.00 +.20 4.80 241 5800 ---- 4.40B 3.75A 3.75A 4.00 +.15 3.85 151 5900 ---- 3.60B 3.10A 3.10A 3.25 +.10 3.15 444 6000 ---- 3.00B ---- 3.00B 2.65 +.05 2.60 132 6100 ---- 2.50B ---- 2.50B 2.20 UNCH 2.20 301 6200 ---- 2.10B ---- 2.10B 1.85 -.05 1.90 239 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 3461.00A 3461.00A 3505.00 +43.00 3462.00 900 ---- ---- 3361.00A 3361.00A 3405.00 +43.00 3362.00 1000 ---- ---- 3260.75A 3260.75A 3305.00 +43.00 3262.00 1100 ---- ---- 3160.75A 3160.75A 3205.00 +43.00 3162.00 1200 ---- ---- 3060.75A 3060.75A 3105.00 +43.00 3062.00 1300 ---- ---- 2960.75A 2960.75A 3005.00 +43.00 2962.00 1400 ---- ---- 2860.75A 2860.75A 2905.00 +43.00 2862.00 1500 ---- ---- 2760.75A 2760.75A 2805.00 +43.00 2762.00 1600 ---- ---- 2660.75A 2660.75A 2705.00 +43.00 2662.00 1700 ---- ---- 2560.50A 2560.50A 2605.00 +43.00 2562.00 1800 ---- ---- 2460.50A 2460.50A 2505.00 +43.00 2462.00 1900 ---- ---- 2360.50A 2360.50A 2405.00 +43.00 2362.00 2000 ---- ---- 2260.50A 2260.50A 2305.00 +43.00 2262.00 2100 ---- ---- 2160.50A 2160.50A 2205.00 +43.00 2162.00 2200 ---- ---- 2060.50A 2060.50A 2105.00 +43.00 2062.00 2300 ---- ---- 1960.75A 1960.75A 2005.00 +43.00 1962.00 2400 ---- ---- 1861.50A 1861.50A 1905.25 +42.50 1862.75 2500 ---- ---- 1764.00A 1764.00A 1807.00 +42.00 1765.00 2600 ---- ---- 1668.00A 1668.00A 1710.25 +41.75 1668.50 2700 ---- ---- 1572.50A 1572.50A 1615.00 +41.25 1573.75 2800 ---- ---- 1473.50A 1473.50A 1521.25 +41.00 1480.25 2900 ---- ---- 1381.50A 1381.50A 1429.00 +40.50 1388.50 43 3000 ---- ---- 1290.50A 1290.50A 1338.25 +39.75 1298.50 39 3100 ---- ---- 1202.50A 1202.50A 1249.25 +39.25 1210.00 7 3200 ---- ---- 1115.75A 1115.75A 1162.25 +38.50 1123.75 3300 ---- ---- 1031.00A 1031.00A 1076.75 +37.50 1039.25 3400 ---- ---- 949.00A 949.00A 993.50 +36.50 957.00 90 3500 ---- ---- 868.75A 868.75A 912.50 +35.75 876.75 2 126 3600 ---- ---- 791.00A 791.00A 833.50 +34.50 799.00 2 121 3700 ---- ---- 715.50A 715.50A 756.75 +33.50 723.25 275 3800 ---- ---- 642.75A 642.75A 682.75 +32.50 650.25 1315 3900 ---- ---- 572.50A 572.50A 611.00 +31.00 580.00 219 4000 ---- ---- 505.25A 505.25A 542.00 +30.00 512.00 2 1214 4100 ---- ---- 440.75A 440.75A 475.75 +29.00 50 446.75 51 4200 ---- 391.00B 371.75A 371.75A 412.25 +27.50 384.75 1000 1196 4300 ---- 366.25B 315.50A 315.50A 352.50 +26.25 50 326.25 595 4400 ---- 309.00B 263.25A 263.25A 296.50 +24.25 272.25 310 4500 ---- 256.00B 215.50A 215.50A 245.25 +22.25 223.00 2000 4600 ---- 207.50B 173.00A 173.00A 199.00 +19.75 179.25 33 4700 ---- 165.00B 136.50A 136.50A 158.00 +16.75 141.25 73 4800 ---- 129.00B 105.75A 105.75A 123.25 +13.75 109.50 1572 4900 ---- 99.00B 80.75A 80.75A 94.50 +10.50 84.00 525 5000 ---- 75.00B 61.25A 61.25A 71.50 +7.75 63.75 750 5100 ---- 56.25B 46.00A 46.00A 54.00 +5.75 48.25 74 5200 ---- 42.75B 34.75A 34.75A 40.50 +3.75 36.75 244 5300 ---- 32.25B 26.50A 26.50A 30.75 +3.00 27.75 231 5400 ---- 25.00B 20.25A 20.25A 23.25 +2.00 21.25 1 5500 16.00 19.25 15.50A 18.50A 18.00 +1.75 3 16.25 6 5600 ---- 14.75B 12.00A 12.00A 14.00 +1.25 12.75 255 5700 ---- 11.50B 9.50A 9.50A 11.00 +1.00 10.00 402 5800 ---- 9.00B 7.75A 7.75A 8.75 +.75 8.00 4 194 5900 ---- 7.25B 6.25A 6.25A 7.00 +.50 6.50 6000 ---- 6.00B 5.25A 5.25A 5.75 +.25 5.50 10 6100 ---- 5.00B 4.35A 4.35A 4.80 +.35 4.45 6200 ---- 4.30B 3.70A 3.70A 4.05 +.30 3.75 300 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3526.00 +43.00 3483.00 900 ---- ---- ---- ---- 3426.00 +43.00 3383.00 1000 ---- ---- ---- ---- 3326.00 +43.00 3283.00 1100 ---- ---- ---- ---- 3226.00 +43.00 3183.00 1200 ---- ---- ---- ---- 3126.00 +43.00 3083.00 1300 ---- ---- ---- ---- 3026.00 +43.00 2983.00 1400 ---- ---- ---- ---- 2926.00 +43.00 2883.00 1500 ---- ---- ---- ---- 2826.00 +43.00 2783.00 1600 ---- ---- ---- ---- 2726.00 +43.00 2683.00 1700 ---- ---- ---- ---- 2626.00 +43.00 2583.00 1800 ---- ---- ---- ---- 2526.00 +43.00 2483.00 1900 ---- ---- ---- ---- 2426.00 +43.00 2383.00 2000 ---- ---- ---- ---- 2326.00 +43.00 2283.00 2100 ---- ---- ---- ---- 2226.00 +43.00 2183.00 2200 ---- ---- ---- ---- 2126.00 +43.00 2083.00 2300 ---- ---- ---- ---- 2026.00 +43.00 1983.00 2400 ---- ---- ---- ---- 1927.00 +42.75 1884.25 2500 ---- ---- ---- ---- 1829.50 +42.25 1787.25 2600 ---- ---- ---- ---- 1733.50 +42.00 1691.50 2700 ---- ---- ---- ---- 1639.00 +41.25 1597.75 2800 ---- ---- ---- ---- 1546.50 +41.00 1505.50 2900 ---- ---- ---- ---- 1455.50 +40.50 1415.00 3000 ---- ---- ---- ---- 1366.25 +40.00 1326.25 3100 ---- ---- ---- ---- 1278.75 +39.50 1239.25 3200 ---- ---- ---- ---- 1193.25 +39.00 1154.25 3300 ---- ---- ---- ---- 1109.50 +38.25 1071.25 3400 ---- ---- ---- ---- 1027.50 +37.25 990.25 7 3500 ---- ---- ---- ---- 947.75 +36.25 911.50 3600 ---- ---- ---- ---- 870.25 +35.50 834.75 7 3700 ---- ---- ---- ---- 794.75 +34.25 760.50 3800 ---- ---- ---- ---- 721.75 +33.00 688.75 84 3900 ---- ---- ---- ---- 651.50 +32.25 619.25 53 4000 ---- ---- ---- ---- 583.75 +31.00 552.75 10 4100 ---- ---- ---- ---- 519.00 +30.00 489.00 4200 ---- ---- ---- ---- 457.25 +28.75 428.50 4300 ---- 411.75B 362.75A 362.75A 398.50 +27.25 371.25 34 4400 ---- 354.50B 310.00A 310.00A 343.25 +25.75 317.50 4500 ---- 301.00B 260.50A 260.50A 291.50 +23.75 267.75 152 4600 ---- 251.50B 215.50A 215.50A 243.50 +21.50 222.00 28 4700 ---- 206.75B 175.75A 175.75A 200.00 +18.75 181.25 65 4800 ---- 167.75B 141.75A 141.75A 161.75 +15.75 146.00 1 4900 ---- 134.00B 112.75A 112.75A 129.25 +13.00 116.25 125 5000 ---- 106.00B 89.00A 89.00A 102.00 +10.00 92.00 100 5100 ---- 82.75B 69.75A 69.75A 80.00 +7.75 72.25 145 5200 ---- 64.25B 54.50A 54.50A 62.25 +5.75 56.50 202 5300 ---- 50.50B 42.75A 42.75A 48.75 +4.25 44.50 150 5400 ---- 39.25B 33.75A 33.75A 38.25 +3.25 35.00 425 5500 ---- 30.75B 26.50A 26.50A 30.25 +2.50 27.75 426 5600 ---- 24.25B 21.50A 21.50A 24.00 +1.75 22.25 400 5700 ---- 19.25B 17.50A 17.50A 19.25 +1.50 17.75 25 5800 ---- 15.25B ---- 15.25B 15.50 +1.25 14.25 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3550.00 +43.00 3507.00 900 ---- ---- ---- ---- 3450.00 +43.00 3407.00 1000 ---- ---- ---- ---- 3350.00 +43.00 3307.00 1100 ---- ---- ---- ---- 3250.00 +43.00 3207.00 1200 ---- ---- ---- ---- 3150.00 +43.00 3107.00 1300 ---- ---- ---- ---- 3050.00 +43.00 3007.00 1400 ---- ---- ---- ---- 2950.00 +43.00 2907.00 1500 ---- ---- ---- ---- 2850.00 +43.00 2807.00 1600 ---- ---- ---- ---- 2750.00 +43.00 2707.00 1700 ---- ---- ---- ---- 2650.00 +43.00 2607.00 1800 ---- ---- ---- ---- 2550.00 +43.00 2507.00 1900 ---- ---- ---- ---- 2450.00 +43.00 2407.00 2000 ---- ---- ---- ---- 2350.00 +43.00 2307.00 2100 ---- ---- ---- ---- 2250.00 +43.00 2207.00 2200 ---- ---- ---- ---- 2150.00 +43.00 2107.00 2300 ---- ---- ---- ---- 2050.25 +43.00 2007.25 2400 ---- ---- ---- ---- 1951.75 +42.50 1909.25 2500 ---- ---- ---- ---- 1855.00 +42.25 1812.75 2600 ---- ---- ---- ---- 1760.00 +42.00 1718.00 2700 ---- ---- ---- ---- 1666.50 +41.50 1625.00 2800 ---- ---- ---- ---- 1575.00 +41.00 1534.00 2900 ---- ---- ---- ---- 1485.50 +40.75 1444.75 3000 ---- ---- ---- ---- 1397.50 +40.25 1357.25 3 3 3100 ---- ---- ---- ---- 1311.75 +39.75 1272.00 21 3200 ---- ---- ---- ---- 1227.75 +39.25 1188.50 3300 ---- ---- ---- ---- 1145.50 +38.50 1107.00 57 3400 ---- ---- ---- ---- 1065.50 +37.75 1027.75 240 3500 ---- ---- ---- ---- 987.25 +36.75 950.50 114 3600 ---- ---- ---- ---- 911.00 +35.75 875.25 144 3700 ---- ---- ---- ---- 836.75 +34.75 802.00 300 3800 ---- ---- ---- ---- 764.75 +33.50 731.25 22 3900 ---- ---- ---- ---- 695.00 +32.50 662.50 132 4000 ---- ---- ---- ---- 627.75 +31.50 596.25 1084 4100 ---- ---- ---- ---- 563.00 +30.25 532.75 262 4200 ---- ---- ---- ---- 501.25 +29.25 472.00 1121 4300 ---- 454.25B 408.00A 408.00A 442.25 +27.75 3 414.50 116 4400 ---- 397.75B 354.25A 354.25A 386.75 +26.25 124 360.50 24 676 4500 ---- 344.50B 304.25A 304.25A 334.75 +24.50 310.25 500 1060 4600 ---- 294.25B 257.75A 257.75A 286.25 +22.25 264.00 388 4700 ---- 248.25B 216.25A 216.25A 241.75 +20.00 221.75 263 4800 ---- 207.00B 179.50A 179.50A 201.50 +17.25 184.25 31 350 4900 ---- 170.75B 147.75A 147.75A 166.00 +14.50 151.50 181 5000 ---- 139.00B 120.25A 120.25A 135.50 +12.25 123.25 1000 1394 5100 ---- 112.50B 97.50A 97.50A 109.50 +9.75 99.75 410 5200 ---- 90.25B 78.75A 78.75A 88.00 +7.50 80.50 270 5300 ---- 72.25B 63.50A 63.50A 70.50 +6.00 64.50 2 152 5400 ---- 57.50B 51.25A 51.25A 56.50 +4.50 52.00 1127 5500 ---- 46.25B 41.25A 41.25A 45.50 +3.50 42.00 129 5600 32.50 37.25B 32.50 37.25B 36.75 +2.75 2 34.00 2 77 5700 ---- 30.00B 27.25A 27.25A 30.00 +2.50 27.50 50 5800 ---- 24.25B 22.25A 22.25A 24.50 +2.00 22.50 176 5900 ---- 19.50B ---- 19.50B 20.25 +1.75 18.50 225 6000 15.50 17.25 15.50 17.25 16.75 +1.25 2 15.50 2 202 6100 ---- 13.50B ---- 13.50B 14.25 +1.50 12.75 6200 ---- 11.25B ---- 11.25B 12.00 +1.25 10.75 75 6500 ---- 7.00B ---- 7.00B 7.50 +1.00 6.50 20 21 6700 ---- 5.25B ---- 5.25B 5.50 +.60 4.90 7000 ---- 3.55B ---- 3.55B 3.75 +.40 3.35 7200 ---- 2.75B ---- 2.75B 3.00 +.30 2.70 7500 ---- ---- ---- ---- 2.20 +.20 2.00 7700 ---- ---- ---- ---- 1.85 +.10 1.75 195 8000 ---- ---- ---- ---- 1.45 +.05 1.40 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3586.00 +43.00 3543.00 900 ---- ---- ---- ---- 3486.00 +43.00 3443.00 1000 ---- ---- ---- ---- 3386.00 +43.00 3343.00 1100 ---- ---- ---- ---- 3286.00 +43.00 3243.00 1200 ---- ---- ---- ---- 3186.00 +43.00 3143.00 1300 ---- ---- ---- ---- 3086.00 +43.00 3043.00 1400 ---- ---- ---- ---- 2986.00 +43.00 2943.00 1500 ---- ---- ---- ---- 2886.00 +43.00 2843.00 1600 ---- ---- ---- ---- 2786.00 +43.00 2743.00 1700 ---- ---- ---- ---- 2686.00 +43.00 2643.00 1800 ---- ---- ---- ---- 2586.00 +43.00 2543.00 1900 ---- ---- ---- ---- 2486.00 +43.00 2443.00 2000 ---- ---- ---- ---- 2386.00 +43.00 2343.00 2100 ---- ---- ---- ---- 2286.00 +43.00 2243.00 2200 ---- ---- ---- ---- 2186.00 +43.00 2143.00 2300 ---- ---- ---- ---- 2086.50 +42.75 2043.75 2400 ---- ---- ---- ---- 1989.00 +42.50 1946.50 2500 ---- ---- ---- ---- 1893.00 +42.00 1851.00 2600 ---- ---- ---- ---- 1799.00 +41.75 1757.25 2700 ---- ---- ---- ---- 1707.00 +41.50 1665.50 2800 ---- ---- ---- ---- 1616.50 +41.00 1575.50 2900 ---- ---- ---- ---- 1528.00 +40.75 1487.25 3000 ---- ---- ---- ---- 1441.25 +40.25 1401.00 3100 ---- ---- ---- ---- 1356.25 +39.75 1316.50 3200 ---- ---- ---- ---- 1273.50 +39.75 1233.75 3300 ---- ---- ---- ---- 1192.50 +39.25 1153.25 3400 ---- ---- ---- ---- 1113.75 +39.00 1074.75 3500 ---- ---- ---- ---- 1037.00 +38.75 998.25 3600 ---- ---- ---- ---- 962.50 +38.25 924.25 3700 ---- ---- ---- ---- 890.50 +38.00 852.50 3800 ---- ---- ---- ---- 820.75 +37.75 783.00 3900 ---- ---- ---- ---- 753.50 +37.25 716.25 4000 ---- ---- ---- ---- 689.00 +37.00 652.00 4100 ---- ---- ---- ---- 627.25 +36.75 590.50 4200 ---- ---- ---- ---- 568.25 +36.25 532.00 4300 ---- ---- ---- ---- 512.25 +35.75 476.50 4400 ---- ---- ---- ---- 459.00 +35.25 423.75 4500 ---- ---- ---- ---- 409.00 +34.50 374.50 4600 ---- ---- ---- ---- 362.00 +33.75 328.25 4700 ---- ---- ---- ---- 318.25 +33.00 285.25 4800 ---- ---- ---- ---- 277.50 +31.75 245.75 4900 ---- ---- ---- ---- 240.00 +30.50 209.50 5000 ---- ---- ---- ---- 205.75 +29.25 176.50 5100 ---- ---- ---- ---- 174.75 +28.00 146.75 5200 ---- ---- ---- ---- 146.50 +26.00 120.50 5300 ---- ---- ---- ---- 121.50 +24.00 97.50 5400 ---- ---- ---- ---- 99.50 +22.25 77.25 5500 ---- 60.75B 60.00A 60.00A 80.25 +20.00 60.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3655.00 +43.00 3612.00 900 ---- ---- ---- ---- 3555.00 +43.00 3512.00 1000 ---- ---- ---- ---- 3455.00 +43.00 3412.00 1100 ---- ---- ---- ---- 3355.00 +43.00 3312.00 1200 ---- ---- ---- ---- 3255.00 +43.00 3212.00 1300 ---- ---- ---- ---- 3155.00 +43.00 3112.00 1400 ---- ---- ---- ---- 3055.00 +43.00 3012.00 1500 ---- ---- ---- ---- 2955.00 +43.00 2912.00 1600 ---- ---- ---- ---- 2855.00 +43.00 2812.00 1700 ---- ---- ---- ---- 2755.00 +43.00 2712.00 1800 ---- ---- ---- ---- 2655.00 +43.00 2612.00 1900 ---- ---- ---- ---- 2555.00 +43.00 2512.00 2000 ---- ---- ---- ---- 2455.00 +43.00 2412.00 2100 ---- ---- ---- ---- 2355.00 +43.00 2312.00 2200 ---- ---- ---- ---- 2255.25 +43.00 2212.25 2300 ---- ---- ---- ---- 2157.25 +42.75 2114.50 2400 ---- ---- ---- ---- 2061.25 +42.25 2019.00 2500 ---- ---- ---- ---- 1967.50 +42.00 1925.50 2600 ---- ---- ---- ---- 1876.00 +42.00 1834.00 2700 ---- ---- ---- ---- 1786.25 +41.75 1744.50 2800 ---- ---- ---- ---- 1698.25 +41.25 1657.00 2900 ---- ---- ---- ---- 1612.00 +41.00 1571.00 3000 ---- ---- ---- ---- 1527.50 +40.50 1487.00 3100 ---- ---- ---- ---- 1444.75 +40.00 1404.75 7 3200 ---- ---- ---- ---- 1363.75 +39.75 1324.00 3300 ---- ---- ---- ---- 1284.50 +39.25 1245.25 7 3400 ---- ---- ---- ---- 1207.00 +38.50 1168.50 3500 ---- ---- ---- ---- 1131.25 +37.75 1093.50 20 3600 ---- ---- ---- ---- 1057.25 +36.75 1020.50 3700 ---- ---- ---- ---- 985.25 +35.75 949.50 10 3800 ---- ---- ---- ---- 915.50 +34.75 880.75 37 3900 ---- ---- ---- ---- 847.75 +33.50 814.25 4000 ---- ---- ---- ---- 782.25 +32.25 750.00 4100 ---- ---- ---- ---- 719.25 +31.00 688.25 4200 ---- ---- ---- ---- 658.50 +29.50 629.00 300 4300 ---- ---- ---- ---- 600.50 +28.00 572.50 4400 ---- ---- ---- ---- 545.25 +26.50 518.75 4 4500 ---- ---- ---- ---- 492.75 +24.75 468.00 32 4600 ---- ---- ---- ---- 443.00 +22.75 420.25 20 4700 ---- ---- ---- ---- 396.50 +21.00 375.50 3 4800 ---- ---- ---- ---- 353.00 +19.25 333.75 106 4900 ---- ---- ---- ---- 312.75 +17.50 295.25 30 5000 ---- ---- ---- ---- 275.50 +15.75 259.75 6 5100 ---- ---- ---- ---- 241.50 +14.25 227.25 5200 ---- ---- ---- ---- 210.50 +12.50 198.00 5300 ---- ---- ---- ---- 182.50 +10.75 171.75 5400 ---- ---- ---- ---- 157.75 +9.50 148.25 5500 ---- ---- ---- ---- 135.50 +8.00 127.50 1 5600 ---- ---- ---- ---- 116.25 +7.00 109.25 5700 ---- ---- ---- ---- 99.25 +6.00 93.25 21 5800 ---- ---- 79.00A 79.00A 84.50 +4.75 79.75 104 5900 ---- ---- ---- ---- 72.00 +4.00 68.00 7 6000 ---- ---- ---- ---- 61.50 +3.75 57.75 18 6100 ---- ---- ---- ---- 52.25 +2.75 49.50 6200 ---- ---- ---- ---- 44.75 +2.50 42.25 6300 ---- ---- ---- ---- 38.50 +2.25 36.25 6500 ---- ---- ---- ---- 29.00 +1.75 27.25 6700 ---- ---- ---- ---- 22.25 +1.25 21.00 7000 ---- ---- ---- ---- 15.75 +1.00 14.75 7200 ---- ---- ---- ---- 12.75 +.75 12.00 7500 ---- ---- ---- ---- 9.50 +.50 9.00 7700 ---- ---- ---- ---- 8.00 +.75 7.25 8000 ---- ---- ---- ---- 6.00 +.25 5.75 8500 ---- ---- ---- ---- 3.95 +.25 3.70 9000 ---- ---- ---- ---- 2.65 +.15 2.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3740.00 +43.00 3697.00 900 ---- ---- ---- ---- 3640.00 +43.00 3597.00 1000 ---- ---- ---- ---- 3540.00 +43.00 3497.00 1100 ---- ---- ---- ---- 3440.00 +43.00 3397.00 1200 ---- ---- ---- ---- 3340.00 +43.00 3297.00 1300 ---- ---- ---- ---- 3240.00 +43.00 3197.00 1400 ---- ---- ---- ---- 3140.00 +43.00 3097.00 1500 ---- ---- ---- ---- 3040.00 +43.00 2997.00 1600 ---- ---- ---- ---- 2940.00 +43.00 2897.00 1700 ---- ---- ---- ---- 2840.00 +43.00 2797.00 1800 ---- ---- ---- ---- 2740.00 +43.00 2697.00 1900 ---- ---- ---- ---- 2640.00 +43.00 2597.00 2000 ---- ---- ---- ---- 2540.00 +43.00 2497.00 2100 ---- ---- ---- ---- 2440.00 +43.00 2397.00 2200 ---- ---- ---- ---- 2341.75 +42.75 2299.00 2300 ---- ---- ---- ---- 2246.00 +42.75 2203.25 2400 ---- ---- ---- ---- 2152.25 +42.25 2110.00 2500 ---- ---- ---- ---- 2061.00 +42.25 2018.75 2600 ---- ---- ---- ---- 1971.75 +42.25 1929.50 2700 ---- ---- ---- ---- 1884.25 +41.75 1842.50 2800 ---- ---- ---- ---- 1799.00 +41.75 1757.25 2900 ---- ---- ---- ---- 1715.25 +41.50 1673.75 3000 ---- ---- ---- ---- 1633.50 +41.25 1592.25 3100 ---- ---- ---- ---- 1553.25 +40.75 1512.50 3200 ---- ---- ---- ---- 1475.00 +40.50 1434.50 3300 ---- ---- ---- ---- 1398.50 +40.00 1358.50 3400 ---- ---- ---- ---- 1323.50 +39.25 1284.25 3500 ---- ---- ---- ---- 1250.75 +38.75 1212.00 3600 ---- ---- ---- ---- 1179.50 +38.00 1141.50 3700 ---- ---- ---- ---- 1110.25 +37.25 1073.00 3800 ---- ---- ---- ---- 1043.00 +36.50 1006.50 3900 ---- ---- ---- ---- 977.75 +35.50 942.25 1 4000 ---- ---- ---- ---- 914.25 +34.25 880.00 4100 ---- ---- ---- ---- 853.00 +33.00 820.00 4200 ---- ---- ---- ---- 794.00 +32.00 762.00 4300 ---- ---- ---- ---- 737.25 +30.75 706.50 4400 ---- ---- ---- ---- 682.50 +29.25 653.25 1 4500 ---- ---- ---- ---- 630.25 +27.75 602.50 17 4600 ---- ---- ---- ---- 580.25 +26.25 554.00 1 4700 ---- ---- ---- ---- 532.75 +24.75 508.00 40 4800 ---- ---- ---- ---- 487.75 +23.25 464.50 20 4900 ---- ---- ---- ---- 445.25 +21.75 423.50 5000 ---- ---- ---- ---- 405.00 +20.00 385.00 2 5100 ---- ---- ---- ---- 367.25 +18.25 349.00 5200 ---- ---- ---- ---- 332.25 +17.00 315.25 20 5300 ---- ---- ---- ---- 299.50 +15.25 284.25 5400 ---- ---- ---- ---- 269.25 +14.00 255.25 5500 ---- ---- ---- ---- 241.25 +12.50 228.75 7 5600 ---- ---- ---- ---- 215.50 +11.00 204.50 5700 ---- ---- ---- ---- 192.25 +9.75 182.50 40 5800 ---- ---- ---- ---- 171.00 +8.75 162.25 5900 ---- ---- ---- ---- 151.75 +7.50 144.25 6000 ---- ---- ---- ---- 134.25 +6.25 128.00 5 6100 ---- ---- ---- ---- 118.75 +5.50 113.25 6200 ---- ---- ---- ---- 105.00 +4.75 100.25 6300 ---- ---- ---- ---- 92.75 +4.00 88.75 6400 ---- ---- ---- ---- 81.75 +3.25 78.50 6500 ---- ---- ---- ---- 72.25 +2.75 69.50 8500 ---- ---- ---- ---- 11.25 +.25 11.00 15 9000 ---- ---- ---- ---- 9.00 +.25 8.75 9500 ---- ---- ---- ---- 7.75 +.50 7.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3726.00 +43.00 3683.00 1000 ---- ---- ---- ---- 3626.00 +43.00 3583.00 1100 ---- ---- ---- ---- 3526.00 +43.00 3483.00 1200 ---- ---- ---- ---- 3426.00 +43.00 3383.00 1300 ---- ---- ---- ---- 3326.00 +43.00 3283.00 1400 ---- ---- ---- ---- 3226.00 +43.00 3183.00 1500 ---- ---- ---- ---- 3126.00 +43.00 3083.00 1600 ---- ---- ---- ---- 3026.00 +43.00 2983.00 1700 ---- ---- ---- ---- 2926.00 +43.00 2883.00 1800 ---- ---- ---- ---- 2826.00 +43.00 2783.00 1900 ---- ---- ---- ---- 2726.00 +43.00 2683.00 2000 ---- ---- ---- ---- 2626.00 +43.00 2583.00 2100 ---- ---- ---- ---- 2526.75 +43.00 2483.75 2200 ---- ---- ---- ---- 2430.00 +42.75 2387.25 2300 ---- ---- ---- ---- 2336.00 +42.75 2293.25 2400 ---- ---- ---- ---- 2244.25 +42.50 2201.75 2500 ---- ---- ---- ---- 2155.00 +42.75 2112.25 2600 ---- ---- ---- ---- 2067.75 +42.50 2025.25 2700 ---- ---- ---- ---- 1982.50 +42.25 1940.25 2800 ---- ---- ---- ---- 1899.25 +42.25 1857.00 2900 ---- ---- ---- ---- 1817.75 +41.75 1776.00 3000 ---- ---- ---- ---- 1738.25 +41.75 1696.50 3100 ---- ---- ---- ---- 1660.50 +41.50 1619.00 3200 ---- ---- ---- ---- 1584.50 +41.50 1543.00 3300 ---- ---- ---- ---- 1510.25 +41.25 1469.00 3400 ---- ---- ---- ---- 1437.75 +41.25 1396.50 3500 ---- ---- ---- ---- 1366.75 +41.00 1325.75 3600 ---- ---- ---- ---- 1297.75 +40.75 1257.00 3700 ---- ---- ---- ---- 1230.50 +40.75 1189.75 3800 ---- ---- ---- ---- 1164.75 +40.25 1124.50 3900 ---- ---- ---- ---- 1101.00 +40.00 1061.00 4000 ---- ---- ---- ---- 1039.00 +39.50 999.50 4100 ---- ---- ---- ---- 979.00 +39.25 939.75 4200 ---- ---- ---- ---- 920.75 +38.75 882.00 4300 ---- ---- ---- ---- 864.50 +38.50 826.00 4400 ---- ---- ---- ---- 810.25 +38.00 772.25 4500 ---- ---- ---- ---- 757.75 +37.25 720.50 4600 ---- ---- ---- ---- 707.50 +36.75 670.75 4700 ---- ---- ---- ---- 659.00 +35.75 623.25 4800 ---- ---- ---- ---- 612.75 +34.75 578.00 4900 ---- ---- ---- ---- 568.75 +34.00 534.75 5000 ---- ---- ---- ---- 526.50 +32.75 493.75 5100 ---- ---- ---- ---- 486.50 +31.75 454.75 5200 ---- ---- ---- ---- 448.75 +30.75 418.00 5300 ---- ---- ---- ---- 413.00 +29.50 383.50 5400 ---- ---- ---- ---- 379.25 +28.00 351.25 5500 ---- ---- ---- ---- 347.50 +26.50 321.00 5600 ---- ---- ---- ---- 317.75 +24.75 293.00 5700 ---- ---- ---- ---- 290.25 +23.50 266.75 5800 ---- ---- ---- ---- 264.50 +21.75 242.75 5900 ---- ---- ---- ---- 240.75 +20.25 220.50 6000 ---- ---- ---- ---- 218.50 +18.50 200.00 6100 ---- ---- ---- ---- 198.25 +16.75 181.50 6200 ---- ---- ---- ---- 179.75 +15.25 164.50 6500 ---- ---- ---- ---- 133.25 +10.75 122.50 6700 ---- ---- ---- ---- 109.00 +7.75 101.25 7000 ---- ---- ---- ---- 81.00 +4.00 77.00 7200 ---- ---- ---- ---- 67.00 +2.00 65.00 7500 ---- ---- ---- ---- 51.25 +.50 50.75 7700 ---- ---- ---- ---- 43.50 UNCH 43.50 8000 ---- ---- ---- ---- 34.75 UNCH 34.75 8500 ---- ---- ---- ---- 25.25 +.25 25.00 9000 ---- ---- ---- ---- 19.50 +1.00 18.50 9500 ---- ---- ---- ---- 15.25 +1.00 14.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46435 44699 513833 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2063 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB -.05 .05 6 4128 1400 ---- ---- ---- ---- .05 UNCH .05 659 1500 ---- ---- ---- ---- .05 UNCH .05 1362 1600 ---- ---- ---- ---- .05 -.05 .10 2029 1700 ---- ---- ---- ---- .10 UNCH .10 1769 1800 ---- ---- ---- ---- .10 -.05 .15 6952 1900 ---- ---- .15A .15A .15 -.05 .20 3408 2000 ---- ---- ---- ---- .15 -.05 .20 2 7773 2100 .15 .15 .15 .15 .20 -.10 1 .30 6616 2150 .30 .30 .25A .25A .20 -.10 547 .30 734 2200 .35 .35 .30A .30A .25 -.10 1 .35 1687 2250 .30 .30 .30 .30 .30 -.10 1 .40 3604 2275 ---- ---- .35A .35A .30 -.15 .45 934 2300 .40 .40 .35A .35A .30 -.15 6 .45 2 3908 2325 .45 .45 .35A .35A .35 -.15 6 .50 855 2350 ---- ---- .35A .35A .35 -.15 .50 1 4036 2375 ---- ---- .40A .40A .40 -.15 .55 1942 2400 .55 .55 .40A .40A .45 -.10 7 .55 5711 2425 ---- ---- .45A .45A .45 -.15 4 .60 570 2450 ---- ---- .45A .45A .45 -.15 .60 3809 2475 ---- ---- .50A .50A .50 -.15 .65 696 2500 .60 .60 .50 .50 .50 -.20 22 .70 160 6894 2550 .70 .75B .55A .75B .55 -.25 3 .80 40 1259 2600 .65 .65 .65 .65 .65 -.25 20 .90 4 5736 2650 .95 .95 .70 .70 .75 -.25 56 1.00 1 3423 2700 1.05 1.05 .75 .75 .85 -.25 19 1.10 12 7545 2750 1.10 1.20B .85A .85A .95 -.30 99 1.25 3 6069 2800 1.30 1.35B .95 .95 1.05 -.35 75 1.40 10 5059 2850 1.45 1.55B 1.00 1.10 1.15 -.40 243 1.55 58 4262 2900 1.65 1.75 1.20A 1.20A 1.30 -.45 294 1.75 201 7056 2950 1.85 1.95B 1.30 1.40 1.50 -.45 204 1.95 112 5010 3000 2.05 2.25 1.50 1.55A 1.70 -.45 459 2.15 242 14548 3025 2.20 2.35B 1.55 1.65 1.80 -.50 73 2.30 24 355 3050 2.50 2.50 1.65 1.75A 1.90 -.55 78 2.45 19 4280 3060 2.05 2.55B 1.65 1.80 1.95 -.55 31 2.50 13 1209 3070 1.75 2.60B 1.70 1.95B 2.00 -.55 6 2.55 1 695 3075 1.90 2.65B 1.80A 1.85 2.00 -.55 2 2.55 925 1283 3080 2.55 2.70B 1.80A 1.80A 2.05 -.55 2 2.60 1 491 3090 ---- 2.75B 1.85A 1.85A 2.10 -.55 2.65 13 712 3100 2.60 2.85B 1.90A 2.00 2.15 -.60 66 2.75 13 7556 3110 ---- 2.90B 1.95A 1.95A 2.15 -.65 2.80 458 3120 ---- 2.95B 2.00A 2.00A 2.20 -.65 2.85 5 466 3125 ---- 3.00B 2.00A 2.00A 2.25 -.65 2.90 221 428 3130 ---- 3.05B 2.05A 2.05A 2.25 -.65 2.90 2 632 3140 3.00 3.15B 2.10A 2.10A 2.35 -.65 31 3.00 26 500 3150 3.05 3.20B 2.15A 2.25 2.40 -.65 325 3.05 342 3722 3160 2.35 3.30B 2.20A 2.35 2.45 -.70 1 3.15 11 939 3170 3.05 3.40B 2.25A 2.40 2.50 -.70 12 3.20 27 679 3175 2.40 3.45B 2.30A 2.40 2.55 -.70 12 3.25 46 130 3180 3.25 3.50B 2.30A 2.30A 2.55 -.75 2 3.30 46 776 3190 2.50 3.60B 2.35A 2.50 2.65 -.70 5 3.35 26 855 3200 3.45 3.70B 2.40A 2.40A 2.70 -.75 722 3.45 465 14342 3210 2.65 3.75B 2.50A 2.65 2.80 -.75 1 3.55 131 1046 3220 2.80 3.85B 2.55A 2.70A 2.90 -.75 2 3.65 4 824 3225 3.95 3.95 2.55 2.75 2.90 -.80 151 3.70 239 745 3230 3.95 3.95 2.60 2.75 2.95 -.80 259 3.75 43 1474 3240 3.80 4.10B 2.65A 2.65A 3.05 -.80 203 3.85 70 1363 3250 4.15 4.20B 2.70A 2.95A 3.15 -.80 12 3.95 201 7342 3260 3.95 4.30B 2.80A 2.80A 3.20 -.85 15 4.05 13 826 3270 3.25 4.45B 2.90A 3.10A 3.30 -.85 43 4.15 80 466 3275 3.10 4.50B 2.90A 3.25B 3.35 -.85 9 4.20 22 107 3280 ---- 4.55B 2.95A 2.95A 3.40 -.85 4.25 27 582 3290 4.40 4.70B 3.05A 3.55B 3.50 -.85 26 4.35 9 659 3300 4.55 4.85B 3.10A 3.30 3.55 -.95 494 4.50 88 18551 3310 4.55 4.95B 3.20A 3.20A 3.65 -.95 552 4.60 93 1116 3320 4.65 5.00B 3.25A 3.25A 3.75 -.95 1335 4.70 541 3172 3325 4.85 5.00B 3.30A 3.30A 3.80 -1.00 13 4.80 72 320 3330 3.80 5.25B 3.35A 3.60A 3.80 -1.05 8 4.85 37 702 3340 5.25 5.25 3.45A 5.25B 3.90 -1.05 24 4.95 215 898 3350 5.25 5.50B 3.55A 3.55A 4.00 -1.00 153 5.00 545 5193 3360 4.70 5.75B 3.60A 3.60A 4.10 -1.15 29 5.25 20 1426 3370 5.50 5.75B 3.70A 4.05A 4.20 -1.30 252 5.50 18 3476 3375 4.05 6.00B 3.80A 4.10 4.30 -1.20 98 5.50 250 302 3380 6.00 6.00 3.85A 4.15 4.35 -1.15 27 5.50 15 1138 3390 6.25 6.25 3.95A 4.30 4.45 -1.30 898 5.75 57 1055 3400 6.00 6.50 4.05A 4.40 4.60 -1.40 2615 6.00 422 12351 3410 6.25 6.75B 4.20A 4.50A 4.80 -1.20 387 6.00 2 994 3420 4.85 7.00B 4.30A 4.65 4.95 -1.30 216 6.25 72 1181 3425 7.00 7.00 4.35A 4.70 5.00 -1.50 124 6.50 293 582 3430 6.00 7.25B 4.45A 4.80 5.25 -1.25 247 6.50 161 1235 3440 7.25 7.50B 4.55A 4.95 5.25 -1.50 280 6.75 210 971 3450 7.00 7.75B 4.70A 5.25 5.50 -1.50 69 7.00 261 5839 3460 5.75 8.00B 4.85A 5.25 5.75 -1.50 559 7.25 56 998 3470 6.00 8.25B 5.00A 5.50A 5.75 -1.75 303 7.50 113 722 3475 7.75 8.50B 5.25A 5.50A 6.00 -1.75 99 7.75 127 857 3480 8.00 8.50B 5.25A 8.50B 6.00 -1.75 7 7.75 17 1197 3490 8.75 8.75 5.50A 5.75 6.25 -1.75 640 8.00 75 1385 3500 8.75 9.25 5.50A 6.00 6.50 -1.75 10743 8.25 1906 25613 3510 8.50 9.50B 5.75A 7.00B 6.50 -2.00 38 8.50 9 1695 3520 9.25 10.00B 5.75 6.75B 6.75 -2.25 135 9.00 15 1470 3525 8.00 10.25B 6.00A 6.50 7.00 -2.00 12 9.00 7 243 3530 9.50 10.25B 6.25A 6.50 7.00 -2.25 125 9.25 4 986 3540 10.00 10.75B 6.25A 6.75 7.25 -2.25 89 9.50 194 1692 3550 10.50 11.25B 6.50A 7.00 7.50 -2.50 358 10.00 377 4912 3560 10.50 11.75B 6.75A 11.50B 7.75 -2.50 15 10.25 13 2175 3570 11.25 12.25 7.00A 8.75B 8.00 -2.75 117 10.75 1426 3002 3575 11.25 12.50 7.25A 7.75 8.25 -2.75 21 11.00 1 252 3580 7.75 12.75B 7.25A 7.75 8.50 -2.50 16 11.00 196 2089 3590 9.25 13.25B 7.50A 7.50A 8.75 -2.75 76 11.50 138 722 3600 12.75 13.75B 7.75 8.50 9.00 -3.00 3242 12.00 1458 37865 3610 13.25 14.25B 8.00A 8.00A 9.50 -3.00 89 12.50 30 2049 3620 13.75 15.00B 8.50A 8.50A 9.75 -3.25 79 13.00 5 1376 3625 14.00 15.25B 8.50 10.00B 10.00 -3.25 151 13.25 150 745 3630 14.25 15.50B 8.75A 9.50A 10.25 -3.25 104 13.50 145 861 3640 15.00 16.25B 9.00 9.75A 10.75 -3.50 165 14.25 626 1151 3650 15.25 17.00 9.50 10.25 11.00 -3.75 900 14.75 1084 6889 3660 16.25 17.75 9.75 10.75 11.50 -3.75 76 15.25 34 1214 3670 17.00 18.50B 10.25A 12.00B 12.00 -4.00 70 16.00 66 1491 3675 17.25 19.00B 10.50A 19.00B 12.25 -4.00 51 16.25 15 440 3680 17.50 19.50B 10.75A 10.75A 12.50 -4.25 6 16.75 20 1826 3690 18.50 20.25B 11.25A 13.00B 13.00 -4.50 40 17.50 42 653 3700 18.25 21.25B 11.50 12.75 13.50 -4.75 3898 18.25 3057 16109 3710 20.00 22.25B 12.00 14.25B 14.25 -4.75 286 19.00 361 1742 3720 21.25 23.25B 12.75A 12.75A 14.75 -5.00 1461 19.75 480 1692 3725 21.75 23.75B 13.00A 14.00A 15.25 -5.00 669 20.25 143 2047 3730 22.00 24.25B 13.25A 17.00B 15.50 -5.25 103 20.75 19 1596 3740 24.75 25.50B 13.75A 14.75 16.25 -5.25 23 21.50 142 1076 3750 23.50 26.50B 14.25A 15.50B 16.75 -5.75 1110 22.50 1655 10736 3760 24.75 27.75B 15.00A 16.25 17.50 -6.00 128 23.50 454 2370 3770 26.25 29.00B 15.75A 29.00B 18.25 -6.25 2011 24.50 100 1800 3775 26.75 29.75B 16.00A 17.25A 18.75 -6.50 351 25.25 1050 1387 3780 27.75 30.50B 16.25A 17.75 19.00 -6.75 151 25.75 218 1148 3790 28.00 31.75B 17.00A 18.25A 20.00 -6.75 344 26.75 115 2342 3800 29.50 33.75 18.00 19.50 20.75 -7.25 3550 28.00 2751 29524 3810 31.00 34.75B 18.75A 20.00A 21.75 -7.50 261 29.25 657 1415 3820 33.00 36.50B 19.50A 21.00A 22.75 -8.00 192 30.75 290 1609 3825 33.25 37.25B 20.00 23.50B 23.50 -8.00 197 31.50 799 911 3830 34.75 38.00B 20.50A 20.50A 24.00 -8.25 397 32.25 663 1701 3840 36.50 39.75B 21.25A 23.00 25.00 -8.50 132 33.50 508 1505 3850 37.50 42.25 22.25A 24.00B 26.00 -9.00 6326 35.00 885 10855 3860 38.75 43.50B 23.25A 25.25 27.25 -9.50 340 36.75 119 2412 3870 40.25 45.50B 24.50A 26.50 28.50 -9.75 218 38.25 596 2731 3875 41.25 46.75B 25.00A 26.75 29.25 -9.75 102 39.00 51 476 3880 42.00 47.75B 25.50A 27.75B 30.00 -9.75 970 39.75 368 3463 3890 44.75 49.75B 26.75 32.00B 31.25 -10.25 217 41.50 454 1835 3900 46.00 64.50 27.75A 30.25 32.75 -10.75 3528 43.50 4535 15428 3910 48.75 54.50B 29.25A 29.25A 34.25 -11.00 274 45.25 232 1613 3920 50.50 57.00B 30.50A 33.50B 36.00 -11.25 360 47.25 253 1050 3925 51.75 58.25B 31.25A 33.75A 36.75 -11.75 318 48.50 330 347 3930 52.50 59.50B 31.75A 38.50B 37.50 -12.00 366 49.50 352 1535 3940 55.25 62.00B 33.25A 33.25A 39.25 -12.50 433 51.75 239 873 3950 56.00 64.75B 34.75A 37.75A 41.25 -12.75 1094 54.00 696 5187 3960 60.00 67.75B 36.50A 44.00B 43.00 -13.50 206 56.50 128 712 3970 62.50 70.75B 38.25A 38.25A 45.00 -14.00 391 59.00 549 1309 3975 64.25 72.25B 39.00A 42.25A 46.00 -14.25 147 60.25 106 359 3980 65.50 73.75B 40.00A 40.00A 47.00 -14.50 206 61.50 770 3052 3990 68.50 77.00B 41.75A 45.25A 49.25 -15.00 396 64.25 49 1364 4000 70.00 81.00 43.75A 48.00 51.50 -15.50 5370 67.00 3486 23512 4010 74.50 84.00B 45.75A 45.75A 54.00 -16.00 275 70.00 62 1360 4020 76.00 87.75B 47.75A 57.75B 56.50 -16.50 345 73.00 253 1384 4025 80.00 89.50B 49.00A 53.25A 57.75 -17.00 334 74.75 232 1384 4030 80.75 91.50B 50.00A 54.50A 59.25 -17.00 131 76.25 123 620 4040 85.25 95.50B 52.50A 63.25B 62.00 -17.50 310 79.50 769 1211 4050 88.75 99.75B 55.00A 60.50A 65.00 -18.00 2785 83.00 391 6602 4060 91.50 104.25B 57.50A 57.50A 68.00 -18.75 484 86.75 324 1363 4070 96.00 108.50B 60.25A 72.50B 71.25 -19.25 361 90.50 343 942 4075 97.75 111.00B 61.75A 67.50A 73.00 -19.50 310 92.50 175 379 4080 98.50 113.50B 63.00A 68.50A 74.75 -19.75 486 94.50 304 741 4090 104.75 117.50B 66.00A 79.50B 78.25 -20.25 182 98.50 89 369 4100 108.25 122.25B 69.25A 76.50B 82.00 -20.75 2052 102.75 111 3989 4110 115.25 127.50B 72.50A 72.50A 85.50 -21.50 91 107.00 47 216 4120 117.75 133.00B 76.00A 82.25A 89.00 -22.75 176 111.75 26 96 4125 120.00 135.75B 77.75A 84.00A 90.75 -23.50 232 114.25 15 64 4130 126.00 138.50B 79.50A 94.50B 92.75 -23.75 118 116.50 21 112 4140 137.50 144.25B 83.25A 91.50 96.50 -25.25 361 121.75 9 519 4150 133.00 150.25B 87.25A 94.25A 101.25 -25.75 825 127.00 6 3963 4160 149.00 156.50B 91.50A 108.50B 106.25 -26.25 32 132.50 23 112 4170 147.25 162.75B 95.75A 106.00B 111.25 -26.75 32 138.00 7 79 4175 147.25 166.00B 98.00A 110.75B 113.75 -27.25 19 141.00 18 48 4180 152.50 169.25B 100.25A 113.25B 116.50 -27.50 75 144.00 24 131 4190 152.25 176.00B 105.00A 113.50A 121.50 -28.50 35 150.00 10 219 4200 164.75 183.00B 109.75A 120.50 127.00 -29.25 19 156.25 114 4498 4210 165.00 190.00B 115.00A 120.00A 132.50 -30.25 28 162.75 21 220 4220 176.50 197.50B 120.25A 130.00A 138.50 -30.75 20 169.25 6 116 4225 174.75 201.00B 123.00A 144.25B 141.50 -31.25 6 172.75 2 36 4230 184.00 205.00B 125.75A 136.00A 144.50 -31.75 9 176.25 8 166 4240 191.25 212.50B 131.50A 142.00A 151.00 -32.25 6 183.25 5 184 4250 195.25 220.25B 137.50A 151.00B 157.50 -32.75 12 190.25 40 1537 4255 202.25 224.00B 140.50A 151.50A 160.75 -33.25 39 194.00 4260 208.00 228.00B 143.75A 154.75A 164.25 -33.25 20 197.50 2 92 4270 155.50 235.75B 150.00A 175.00B 171.00 -34.00 4 205.00 5 5 4275 215.25 240.25B 153.25A 164.75A 174.50 -34.50 6 209.00 3 2 4280 164.00 244.00B 156.50A 168.25A 178.25 -34.50 2 212.75 4 4290 172.75 252.75B 163.25A 175.25A 185.50 -35.00 2 220.50 2 4300 183.75 261.25B 170.25A 182.75A 192.75 -35.75 4 228.50 1 1908 4310 253.50 269.75B 177.50A 204.75B 200.50 -36.25 13 236.75 4 4320 258.75 278.50B 184.75A 212.00B 208.25 -36.75 5 245.00 1 8 4325 190.50 283.00B 188.50A 189.50A 212.25 -37.00 1 249.25 111 4330 202.50 287.50B 192.25A 220.25B 216.25 -37.25 1 253.50 4 4340 271.25 296.50B 199.75A 199.75A 224.50 -37.50 1 262.00 2 4350 285.75 305.50B 208.50A 208.50A 232.75 -38.00 1 270.75 383 4360 288.75 314.75B 216.75A 313.50B 241.25 -38.25 1 279.50 1 4370 303.00 324.00B 224.75A 323.50B 249.75 -38.75 1 288.50 8 4375 ---- 328.25B 229.00A 328.00B 254.00 -39.00 293.00 411 4380 314.50 333.25B 233.25A 261.50B 258.50 -39.00 2 297.50 4390 323.75 342.50B 241.75A 241.75A 267.25 -39.25 1 306.50 4400 ---- 352.00B 250.25A 352.00B 276.00 -39.75 315.75 2842 4410 260.50 361.50B 259.00A 289.75B 285.25 -39.75 1 325.00 1 1 4420 349.50 371.00B 267.75A 298.75B 294.25 -40.25 4 334.50 4425 355.25 376.00B 272.25A 280.00A 298.75 -40.25 2 339.00 4430 360.00 380.75B 276.75A 276.75A 303.50 -40.25 1 343.75 4440 ---- 390.25B 285.75A 390.25B 312.75 -40.50 353.25 4450 327.50 400.00B 295.00A 295.00A 322.00 -40.75 1 362.75 645 4460 ---- 409.75B 304.25A 409.75B 331.50 -41.00 372.50 4470 398.75 419.50B 313.50A 419.50B 341.00 -41.00 1 382.00 1 1 4475 ---- 424.50B 318.25A 422.50B 345.75 -41.25 387.00 4480 ---- 429.25B 323.00A 429.25B 350.50 -41.25 391.75 4490 ---- 439.00B 332.25A 439.00B 360.25 -41.25 401.50 4500 427.00 449.00B 341.75A 341.75A 369.75 -41.50 13 411.25 60 2409 4510 ---- 459.00B 351.50A 457.50B 379.50 -41.50 421.00 4520 ---- 468.75B 361.00A 468.75B 389.25 -41.50 430.75 4530 378.00 478.75B 370.75A 370.75A 399.00 -41.75 1 440.75 4550 ---- 473.75B 390.00A 472.75B 418.50 -42.00 460.50 1427 4600 ---- 520.25B 495.50A 515.00B 468.00 -42.00 510.00 1553 4650 ---- 569.75B 546.75A 566.00B 517.75 -42.25 560.00 4700 ---- 619.75B 598.25A 614.50B 567.75 -42.25 610.00 282 4750 ---- 669.25B 650.00A 650.00A 617.75 -42.25 660.00 45 4800 ---- 719.25B 701.50A 711.25B 667.75 -42.25 710.00 4850 ---- 769.75B 753.00A 753.00A 717.75 -42.25 760.00 4900 ---- 819.75B 804.75A 804.75A 767.75 -42.25 810.00 4950 ---- 869.75B ---- ---- 817.75 -42.25 860.00 5000 ---- 919.75B ---- ---- 867.75 -42.25 910.00 7 11 5050 ---- 969.75B ---- ---- 917.75 -42.25 960.00 5100 ---- 1019.75B ---- ---- 967.75 -42.25 1010.00 2 5150 ---- 1069.75B ---- ---- 1017.75 -42.25 1060.00 5200 ---- 1119.75B ---- ---- 1067.75 -42.25 1110.00 5250 ---- 1169.75B ---- ---- 1117.75 -42.25 1160.00 5300 ---- 1219.75B ---- ---- 1167.75 -42.25 1210.00 5350 ---- 1269.75B ---- ---- 1217.75 -42.25 1260.00 5400 ---- 1319.75B ---- ---- 1267.75 -42.25 1310.00 5450 ---- 1369.75B ---- ---- 1317.75 -42.25 1360.00 5500 ---- 1419.75B ---- ---- 1367.75 -42.25 1410.00 5550 ---- 1469.75B ---- ---- 1417.75 -42.25 1460.00 5600 ---- 1519.75B ---- ---- 1467.75 -42.25 1510.00 5700 ---- 1619.75B ---- ---- 1567.75 -42.25 1610.00 5800 ---- 1719.75B ---- ---- 1667.75 -42.25 1710.00 5900 ---- 1819.75B ---- ---- 1767.75 -42.25 1810.00 6000 ---- 1919.75B ---- ---- 1867.75 -42.25 1910.00 10 6100 ---- 2019.50B ---- ---- 1967.75 -42.25 2010.00 6200 ---- 2119.50B ---- ---- 2067.75 -42.25 2110.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 -.10 .20 803 900 ---- ---- ---- ---- .15 -.10 .25 645 1000 ---- ---- ---- ---- .25 -.10 .35 1118 1100 ---- ---- ---- ---- .35 -.05 .40 549 1200 ---- ---- ---- ---- .45 -.05 .50 462 1300 ---- ---- .55A .55A .55 -.05 .60 2880 1400 ---- ---- .70A .70A .65 -.10 .75 884 1500 ---- ---- .85A .85A .85 -.10 90 .95 1 400 1600 1.10 1.20 1.00 1.00 1.00 -.15 10 1.15 1 1552 1700 1.30 1.40 1.20 1.20 1.25 -.20 80 1.45 933 1800 1.70 1.70 1.45 1.45 1.50 -.25 140 1.75 60 1058 1900 ---- ---- 1.85A 1.85A 1.85 -.30 1 2.15 2192 2000 2.65 2.65 2.25A 2.60B 2.25 -.35 16 2.60 6 2522 2100 3.10 3.15B 2.65A 3.15B 2.70 -.40 2 3.10 13 1946 2150 3.45 3.45 2.90A 2.90A 2.95 -.45 2 3.40 1 1693 2200 3.65 3.75B 3.15A 3.75B 3.20 -.50 6 3.70 12 1987 2250 ---- 4.05B 3.40A 3.40A 3.50 -.50 2 4.00 2 1534 2300 3.55 4.45B 3.55 3.55 3.80 -.55 37 4.35 1 2846 2325 ---- 4.65B 3.85A 3.85A 3.95 -.60 4.55 1 754 2350 4.85 4.85 4.00A 4.10 4.15 -.60 26 4.75 1869 2375 4.85 5.00B 4.20A 5.00B 4.35 -.60 2 4.95 512 2400 5.00 5.25 4.35A 4.35A 4.55 -.70 237 5.25 162 2047 2425 4.90 4.90 4.55A 4.55A 4.75 -.75 1 5.50 1545 2450 4.90 5.75B 4.75A 4.75A 4.95 -.55 3 5.50 838 2475 6.00 6.00 4.90A 4.95 5.25 -.50 3 5.75 435 2500 6.00 6.50 5.00 5.25B 5.50 -.50 39 6.00 32 4183 2550 ---- 6.75B 5.50A 6.75B 6.00 -.50 6.50 273 2600 6.00 6.00 6.00 6.25B 6.50 -.75 1 7.25 3930 2650 7.75 8.00B 6.75A 8.00B 7.00 -.75 4 7.75 987 2700 8.50 8.75B 7.25A 7.25A 7.50 -1.00 63 8.50 3329 2750 9.00 9.50B 7.75 8.00B 8.25 -1.00 207 9.25 73 2141 2800 10.00 10.50B 8.75 8.75 9.00 -1.00 5 10.00 42 1637 2850 9.50 11.50B 9.25 9.50 9.75 -1.00 533 10.75 2026 2900 12.00 12.50B 10.25A 12.50B 10.75 -1.00 152 11.75 122 3677 2950 13.75 13.75 11.00A 11.00A 11.75 -1.25 168 13.00 634 3000 14.50 15.25B 12.00A 12.00A 12.75 -1.50 351 14.25 261 6690 3050 16.00 16.75 13.25A 13.25A 14.00 -1.75 168 15.75 1815 3100 17.25 18.50B 14.50A 14.50A 15.25 -2.00 7 17.25 7 5316 3150 19.00 20.50B 16.00A 16.00A 16.75 -2.25 2 19.00 284 1433 3200 21.00 22.75B 17.75A 17.75A 18.50 -2.50 116 21.00 7 9485 3250 24.00 25.25 19.50A 19.50A 20.50 -2.75 22 23.25 173 2749 3300 26.50 28.00B 21.25 22.00A 22.75 -3.00 1354 25.75 1198 6601 3350 29.75 31.50 24.00A 31.25B 25.50 -3.25 63 28.75 43 2691 3400 33.00 35.00B 26.75A 27.50 28.25 -3.75 1246 32.00 107 6046 3450 36.75 39.25B 29.75A 30.50 31.75 -4.00 502 35.75 10 2981 3500 41.50 44.00B 32.75 34.25A 35.50 -4.75 1039 40.25 2410 10172 3550 46.50 49.50B 37.25A 37.25A 40.00 -5.00 784 45.00 1 2575 3600 52.25 56.00B 41.75A 44.75B 44.75 -6.00 583 50.75 525 10053 3650 59.00 63.00B 47.00A 48.50A 50.50 -6.50 558 57.00 72 3209 3700 66.25 71.25B 52.50 54.25A 56.75 -7.50 4445 64.25 2373 8161 3750 73.00 80.25B 59.25A 60.50A 63.75 -8.75 76 72.50 943 3435 3800 84.50 90.50B 66.50 72.25B 71.75 -9.75 529 81.50 346 6760 3850 94.00 101.75B 75.00A 75.00A 80.75 -10.75 125 91.50 76 3133 3900 106.50 114.25B 84.25A 84.25A 90.75 -12.00 1666 102.75 723 7269 3950 120.00 128.25B 94.75A 94.75A 102.00 -13.50 674 115.50 150 3856 4000 132.00 143.50B 106.25A 110.75B 114.50 -15.00 1727 129.50 1567 6441 4050 149.50 160.75B 119.25A 130.00B 128.50 -16.50 190 145.00 136 5682 4100 169.25 180.00B 133.75A 139.25A 144.25 -18.25 1276 162.50 1268 3536 4150 185.25 201.75B 150.25A 154.00A 162.00 -20.00 385 182.00 154 3263 4200 212.50 225.00B 168.75A 176.75A 182.00 -22.25 176 204.25 2919 4250 ---- 250.75B 189.75A 247.75B 204.75 -24.50 229.25 1 273 4300 272.50 281.00B 214.00A 214.00A 230.25 -27.00 1 257.25 75 1202 4350 304.75 314.25B 242.00A 242.00A 258.75 -29.75 4 288.50 62 4400 330.25 350.50B 272.00A 347.00B 290.50 -32.25 7 322.75 1 972 4450 ---- 389.50B 305.25A 388.50B 325.25 -34.50 359.75 1 502 4500 402.75 430.75B 341.50A 341.50A 363.00 -36.50 6 399.50 1 1245 4550 ---- 474.00B 380.50A 473.25B 403.50 -38.25 441.75 18 4600 ---- 519.25B 422.00A 517.50B 446.25 -39.50 485.75 1157 4650 ---- 565.75B 465.75A 565.00B 491.00 -40.25 531.25 14 4700 ---- 613.50B 511.25A 612.75B 537.25 -41.00 578.25 341 4750 ---- 662.25B 558.00A 661.25B 584.75 -41.50 626.25 4800 ---- 711.50B 606.00A 708.00B 633.00 -42.25 675.25 1342 4850 ---- 733.75B 654.50A 654.50A 682.25 -42.50 724.75 4900 ---- 783.75B ---- ---- 731.75 -42.75 774.50 100 4950 ---- 833.75B ---- ---- 781.75 -42.75 824.50 1 1 5000 ---- 883.50B ---- ---- 831.75 -42.75 874.50 4 100 5050 ---- 933.50B ---- ---- 881.75 -42.75 924.50 5100 ---- 983.50B ---- ---- 931.75 -42.75 974.50 5150 ---- 1033.50B ---- ---- 981.75 -42.75 1024.50 5200 ---- 1083.50B ---- ---- 1031.75 -42.75 1074.50 5250 ---- 1133.50B ---- ---- 1081.75 -42.75 1124.50 5300 ---- 1183.50B ---- ---- 1131.75 -42.75 1174.50 5400 ---- 1283.50B ---- ---- 1231.75 -42.75 1274.50 1 5500 ---- 1383.50B ---- ---- 1331.75 -42.75 6 1374.50 5600 ---- 1483.50B ---- ---- 1431.75 -42.75 1474.50 5700 ---- 1583.50B ---- ---- 1531.75 -42.75 1574.50 5800 ---- 1683.50B ---- ---- 1631.75 -42.75 1674.50 5900 ---- 1783.50B ---- ---- 1731.75 -42.75 1774.50 6000 ---- 1883.50B ---- ---- 1831.75 -42.75 1874.50 6100 ---- 1983.50B ---- ---- 1931.75 -42.75 1974.50 6200 ---- 2083.50B ---- ---- 2031.75 -42.75 2074.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .60 -.05 .65 1683 900 ---- ---- .85A .85A .80 -.10 .90 472 1000 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 646 1100 ---- ---- 1.30A 1.30A 1.20 -.25 1.45 1176 1200 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 747 1300 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 584 1400 2.50 2.50 2.30A 2.30A 2.25 -.35 3 2.60 1325 1500 3.00 3.05B 2.65 2.70 2.75 -.35 9 3.10 1 290 1600 3.60 3.60 3.15 3.15 3.25 -.40 4 3.65 553 1700 ---- ---- 3.75A 3.75A 3.85 -.45 4.30 747 1800 ---- ---- 4.35A 4.35A 4.50 -.50 5.00 706 1900 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2 1879 2000 ---- ---- 6.00A 6.00A 6.00 -.75 150 6.75 1414 2100 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 555 2200 ---- 9.00B 8.00A 9.00B 8.00 -.75 8.75 327 2250 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 2 556 2300 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 609 2350 ---- ---- 9.75A 9.75A 10.00 -1.00 11.00 1 413 2400 ---- 12.00B 10.50A 10.50A 10.75 -1.00 11.75 1510 2450 ---- 13.00B 11.25A 13.00B 11.50 -1.00 12.50 397 2500 13.25 14.00B 12.00A 14.00B 12.50 -1.00 1 13.50 1588 2550 ---- 15.00B 13.00A 13.00A 13.50 -1.25 14.75 326 2600 16.25 16.50 14.00A 14.00A 14.50 -1.25 10 15.75 995 2650 ---- 17.50B 15.25A 15.25A 15.50 -1.50 17.00 1 101 2700 ---- 19.00B 16.25A 16.25A 16.75 -1.50 298 18.25 1 1826 2750 ---- 20.50B 17.50A 17.50A 18.00 -1.75 19.75 345 2800 19.75 22.25B 19.00A 19.00A 19.50 -2.00 10 21.50 942 2850 ---- 24.25B 20.50A 20.50A 21.25 -2.00 23.25 12 316 2900 26.00 26.25B 22.25A 22.25A 23.00 -2.00 7 25.00 1244 2950 ---- 28.50B 24.00A 24.00A 25.00 -2.25 27.25 509 3000 30.00 31.00B 26.00A 31.00B 27.25 -2.25 161 29.50 283 3534 3050 32.25 33.75B 28.25A 33.75B 29.50 -2.50 5 32.00 332 3100 35.75 37.00B 30.75A 31.50 32.25 -2.75 305 35.00 52 2264 3150 ---- 40.25B 33.25A 40.25B 35.00 -3.00 38.00 468 3200 42.00 44.00B 36.25A 36.50 38.25 -3.25 14 41.50 100 1634 3250 41.00 48.25B 39.75A 39.75A 41.75 -3.75 1 45.50 455 3300 50.25 52.75B 43.25A 52.75B 45.50 -4.25 3 49.75 2227 3350 ---- 57.75B 47.25A 57.75B 49.75 -4.75 1 54.50 769 3400 60.50 63.50B 51.75A 54.25B 54.50 -5.25 11 59.75 71 1939 3450 ---- 69.50B 56.50A 69.50B 59.75 -5.75 65.50 12 861 3500 73.25 76.50B 61.75A 65.00B 65.25 -6.50 230 71.75 497 5487 3550 ---- 83.75B 67.50A 83.50B 71.50 -7.00 78.50 30 211 3600 86.25 91.75B 74.00A 76.25 78.25 -7.75 155 86.00 52 2471 3650 83.50 100.75B 81.00A 83.50A 85.75 -8.25 12 94.00 5 1334 3700 109.25 110.25B 88.50A 93.75B 93.75 -9.00 240 102.75 235 3392 3750 ---- 120.75B 97.00A 120.50B 102.50 -10.00 1 112.50 60 1408 3800 126.50 131.75B 105.50A 109.25A 112.00 -10.75 293 122.75 32 2404 3850 ---- 143.75B 115.50A 143.75B 122.25 -11.75 134.00 13 270 3900 136.00 156.75B 126.00A 138.00B 133.25 -12.75 1 146.00 202 1308 3950 162.75 170.75B 137.50A 150.25B 145.50 -13.50 7 159.00 404 4000 162.25 186.25B 150.00A 150.00A 158.75 -14.50 49 173.25 4 2018 4050 ---- 202.50B 163.25A 202.50B 173.00 -15.25 188.25 40 1265 4100 ---- 220.00B 177.50A 220.00B 188.50 -16.25 204.75 1 1395 4150 229.00 239.25B 193.25A 193.25A 205.25 -17.50 143 222.75 122 521 4200 214.00 259.50B 210.25A 217.00A 223.25 -18.75 7 242.00 30 1198 4250 269.75 282.25B 229.25A 282.25B 242.50 -20.75 6 263.25 143 4300 ---- 307.25B 249.50A 307.25B 263.75 -22.75 286.50 497 4350 ---- 330.00B 271.75A 327.25B 287.25 -24.75 312.00 11 4400 ---- 356.25B 297.75A 356.00B 313.00 -26.75 339.75 367 4450 ---- 378.50B 327.00A 378.50B 341.50 -28.50 370.00 4500 ---- 412.00B 356.75A 412.00B 372.25 -30.50 402.75 135 4550 ---- 448.00B 403.25A 448.00B 405.50 -32.75 438.25 4600 ---- 486.25B 440.75A 481.50B 441.50 -34.50 476.00 441 4650 ---- 526.75B 482.25A 525.00B 479.75 -36.00 515.75 5 5 4700 ---- 569.25B 527.75A 567.25B 520.25 -37.50 557.75 553 4750 ---- 613.25B 576.50A 608.50B 562.75 -38.75 601.50 4800 ---- 658.75B ---- 654.00B 607.00 -39.75 646.75 529 4900 ---- 753.00B ---- 748.00B 699.50 -41.50 741.00 135 5000 ---- 846.50B ---- ---- 796.25 -42.25 838.50 5100 ---- 946.50B ---- ---- 895.50 -42.75 938.25 5200 ---- 1046.25B ---- ---- 995.50 -42.75 1038.25 5300 ---- 1146.00B ---- ---- 1095.50 -42.75 1138.25 5400 ---- 1246.00B ---- ---- 1195.50 -42.75 1238.25 174 5500 ---- 1346.00B ---- ---- 1295.50 -42.75 1338.25 5600 ---- 1446.00B ---- ---- 1395.50 -42.75 1438.25 5700 ---- 1546.00B ---- ---- 1495.50 -42.75 1538.25 5800 ---- 1646.00B ---- ---- 1595.50 -42.75 1638.25 5900 ---- 1746.00B ---- ---- 1695.50 -42.75 1738.25 6000 ---- 1845.75B ---- ---- 1795.50 -42.75 1838.25 6100 ---- 1945.75B ---- ---- 1895.50 -42.75 1938.25 6200 ---- 2045.75B ---- ---- 1995.50 -42.75 2038.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 1583 900 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 833 1000 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 2802 1100 ---- ---- 2.35A 2.35A 2.25 -.25 2.50 1064 1200 ---- ---- 2.85A 2.85A 2.70 -.30 3.00 817 1300 3.50 3.60B 3.35A 3.55B 3.30 -.25 300 3.55 232 2253 1400 ---- ---- 3.90A 3.90A 3.95 -.25 4.20 1345 1500 4.60 4.95B 4.60 4.60 4.65 -.25 10 4.90 1321 1600 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 498 1700 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 929 1800 7.50 7.75B 7.25A 7.75B 7.25 -.25 15 7.50 4080 1900 ---- ---- 8.25A 8.25A 8.25 -.75 9.00 2144 2000 9.75 10.50B 9.50A 9.50A 9.75 -.50 2 10.25 1255 6282 2100 11.00 11.00 11.00 11.00 11.00 -1.00 185 12.00 2335 2200 13.50 14.00 12.50A 12.50A 12.75 -1.00 28 13.75 1516 2300 16.25 16.25 14.50A 14.50A 14.75 -1.25 15 16.00 2668 2350 ---- 17.50B 15.50A 15.50A 16.00 -1.00 17.00 7 2400 ---- 18.75B 16.75A 16.75A 17.25 -1.00 18.25 8 1374 2450 ---- 20.25B 18.00A 20.25B 18.50 -1.00 19.50 26 2500 21.25 22.00B 19.25A 19.50 20.00 -1.00 69 21.00 2 3200 2550 ---- 23.75B 20.75A 20.75A 21.50 -1.25 22.75 141 2600 24.25 25.50B 22.50A 25.50B 23.25 -1.25 1 24.50 683 2650 ---- 27.50B 24.00A 24.00A 25.00 -1.50 26.50 75 2700 27.00 29.75B 26.00A 26.00A 27.00 -1.75 28 28.75 1 2196 2750 ---- 32.25B 28.00A 28.00A 29.00 -2.00 31.00 469 2800 ---- 34.75B 30.25A 30.25A 31.25 -2.25 33.50 1 963 2850 ---- 37.75B 32.50A 32.50A 33.75 -2.50 36.25 440 2900 ---- 40.75B 35.25A 35.25A 36.50 -2.50 39.00 2 3247 2950 42.00 44.25B 38.00A 38.00A 39.25 -2.75 32 42.00 190 3000 45.75 47.75B 41.00A 41.00A 42.50 -3.00 1362 45.50 136 7576 3050 ---- 51.75B 44.25A 51.75B 46.00 -3.25 49.25 149 3100 53.50 56.00B 47.75A 47.75A 49.75 -3.25 95 53.00 70 2281 3150 53.50 60.50B 51.75A 54.50B 53.75 -3.75 366 57.50 238 3200 56.50 65.50B 55.75A 56.50 58.25 -4.00 1 62.25 2236 3979 3250 ---- 71.00B 60.25A 71.00B 63.00 -4.25 20 67.25 681 3300 75.50 76.75B 65.25A 65.25A 68.25 -4.50 7 72.75 265 3558 3350 79.50 83.00B 70.50A 70.50A 74.00 -4.75 7 78.75 38 3400 85.25 89.75B 76.00A 89.75B 80.00 -5.00 10 85.00 365 4643 3450 ---- 97.00B 82.00A 97.00B 86.25 -5.75 92.00 51 3500 100.25 105.00B 88.50A 88.50A 93.00 -6.25 224 99.25 8093 3550 108.00 113.50B 95.75A 95.75A 100.50 -6.75 12 107.25 310 3600 118.00 122.75B 103.50A 108.50B 108.25 -7.50 65 115.75 27 4873 3650 ---- 132.50B 111.50A 132.25B 116.50 -8.50 125.00 84 234 3700 136.00 143.00B 120.25A 126.25B 125.50 -9.25 11 134.75 13 3420 3750 147.00 153.75B 129.50A 153.25B 135.25 -9.75 2 145.00 11 843 3800 158.00 165.50B 139.25A 143.50A 145.75 -10.50 249 156.25 11 4857 3825 ---- 171.50B 144.50A 171.00B 151.00 -11.00 162.00 102 3850 ---- 178.00B 149.75A 177.50B 156.75 -11.25 168.00 5 426 3875 ---- 184.50B 155.50A 184.00B 162.50 -11.75 174.25 13 3900 ---- 191.50B 161.25A 190.50B 168.50 -12.00 180.50 3431 3925 ---- 198.25B 167.00A 197.50B 174.75 -12.50 187.25 128 3950 ---- 205.25B 173.25A 204.75B 181.00 -13.00 194.00 199 4000 209.75 220.50B 186.00A 191.25A 194.25 -13.75 223 208.00 50 4348 4050 225.50 236.25B 199.50A 213.50B 208.50 -14.25 28 222.75 100 138 4100 244.00 253.25B 213.75A 253.25B 223.50 -15.25 25 238.75 25 2100 4150 266.00 271.25B 229.00A 270.75B 239.25 -16.50 10 255.75 901 961 4200 262.00 290.50B 245.50A 258.50B 256.50 -17.25 80 273.75 93 1976 4250 299.25 311.00B 263.25A 263.25A 274.75 -18.75 13 293.50 10 368 4300 320.75 333.00B 282.25A 282.25A 294.25 -20.25 10 314.50 6 2331 4350 ---- 357.25B 303.00A 357.25B 315.50 -21.75 337.25 1 4400 ---- 383.00B 324.50A 383.00B 338.25 -23.50 361.75 1140 4450 ---- 406.00B 348.00A 403.75B 363.00 -25.00 388.00 4500 ---- 432.75B 378.50A 432.75B 389.50 -27.00 206 416.50 18 1056 4550 ---- 452.00B 406.25A 451.75B 418.25 -28.75 447.00 4600 ---- 484.75B 435.50A 435.50A 449.00 -30.50 479.50 864 4650 ---- 519.75B 488.75A 488.75A 482.00 -32.25 514.25 13 4700 ---- 557.50B 525.00A 525.00A 517.00 -33.75 550.75 1044 4750 ---- 596.00B 564.75A 564.75A 554.25 -35.25 589.50 4800 ---- 637.50B 607.75A 607.75A 593.50 -36.50 630.00 131 4900 ---- 724.00B 706.75A 706.75A 677.25 -38.75 716.00 229 5000 ---- 815.75B ---- ---- 767.00 -40.25 807.25 272 5100 ---- 910.50B ---- ---- 861.25 -41.75 903.00 160 5200 ---- 1010.00B ---- ---- 959.00 -42.75 1001.75 5300 ---- 1109.75B ---- ---- 1059.00 -42.75 1101.75 5400 ---- 1211.50B ---- ---- 1159.00 -42.75 1201.75 5500 ---- 1309.50B ---- ---- 1259.00 -42.75 1301.75 5600 ---- 1411.50B ---- ---- 1359.00 -42.75 1401.75 5700 ---- 1509.25B ---- ---- 1459.00 -42.75 1501.75 5800 ---- 1609.25B ---- ---- 1559.00 -42.75 1601.75 5900 ---- 1709.25B ---- ---- 1659.00 -42.75 1701.75 6000 ---- 1809.00B ---- ---- 1759.00 -42.75 1801.75 6100 ---- 1909.00B ---- ---- 1859.00 -42.75 1901.75 6200 ---- 2009.00B ---- ---- 1959.00 -42.75 2001.75 6500 ---- 2309.00B ---- ---- 2259.00 -42.75 2301.75 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 235 900 ---- ---- 2.00A 2.00A 2.00 -.10 2.10 235 1000 ---- ---- 2.50A 2.50A 2.45 -.10 2.55 391 1100 ---- 3.15B 3.05A 3.15B 2.95 -.15 3.10 1200 ---- 3.85B 3.65A 3.85B 3.55 -.15 3.70 229 1300 ---- 4.55B 4.30A 4.55B 4.25 -.15 4.40 1 1400 ---- ---- ---- ---- 5.00 -.25 5.25 50 1500 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 1 1600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 147 1700 ---- 8.50B 8.00A 8.50B 8.25 UNCH 8.25 345 1800 ---- 10.00B 9.25A 10.00B 9.50 -.25 9.75 207 1900 ---- 11.75B 10.75A 11.75B 11.00 -.50 11.50 20 2000 ---- 13.75B 12.50A 13.75B 12.75 -.50 13.25 218 2100 ---- 15.75B 14.50A 15.75B 14.75 -.75 15.50 174 2200 ---- 18.50B 16.75A 18.50B 17.25 -.75 18.00 230 2300 ---- 21.50B 19.50A 21.50B 20.00 -1.00 21.00 69 2400 ---- 25.00B 22.50A 22.50A 23.00 -1.50 24.50 1 2500 ---- 29.00B 26.00A 26.00A 26.75 -1.50 28.25 216 2600 ---- 33.75B 30.25A 30.25A 31.00 -1.75 32.75 137 2700 36.25 39.25B 35.00A 35.00A 36.00 -1.75 3 37.75 2 5 2800 ---- 45.50B 40.50A 45.50B 41.50 -2.25 43.75 131 2900 ---- 52.75B 46.75A 52.75B 48.25 -2.25 8 50.50 126 3000 ---- 61.25B 54.25A 61.25B 55.75 -2.75 58.50 840 3100 ---- 71.00B 62.75A 71.00B 64.50 -3.25 67.75 845 3200 ---- 82.25B 72.25A 82.25B 74.75 -3.75 78.50 350 3300 ---- 95.00B 83.50A 95.00B 86.25 -4.50 90.75 135 3400 ---- 109.25B 96.00A 109.25B 99.25 -5.75 105.00 280 3500 ---- 126.00B 110.50A 126.00B 114.00 -7.00 121.00 453 3600 ---- 144.75B 126.50A 144.75B 131.00 -8.00 139.00 33 3700 ---- 166.00B 144.75A 166.00B 150.00 -9.25 8 159.25 188 3800 ---- 189.75B 165.25A 189.75B 171.25 -10.75 182.00 141 3900 ---- 216.00B 188.00A 216.00B 195.00 -12.00 207.00 50 132 4000 ---- 245.00B 213.75A 245.00B 221.50 -13.00 234.50 29 4100 ---- 277.25B 242.00A 277.25B 251.00 -14.00 265.00 245 4200 ---- 313.50B 273.50A 313.50B 284.00 -15.50 299.50 150 4300 ---- 354.00B 309.00A 354.00B 321.25 -17.00 338.25 35 4400 ---- 399.50B 348.50A 399.50B 363.25 -19.25 382.50 75 4500 ---- 436.50B 393.25A 393.25A 410.75 -22.00 432.75 92 4600 ---- 493.50B ---- ---- 464.50 -25.25 489.75 31 4700 ---- 558.50B ---- ---- 525.00 -29.00 554.00 2 4800 ---- 630.75B ---- ---- 592.75 -32.75 625.50 2 4900 ---- 710.25B ---- ---- 668.25 -35.75 704.00 5000 ---- 795.75B ---- ---- 750.50 -38.00 788.50 60 5100 ---- 885.75B ---- ---- 838.50 -40.00 878.50 5200 ---- 980.25B ---- ---- 931.25 -41.50 972.75 5300 ---- 1073.50B ---- ---- 1027.50 -42.75 1070.25 5400 ---- 1173.50B ---- ---- 1127.00 -43.00 1170.00 5500 ---- 1273.50B ---- ---- 1227.00 -43.00 1270.00 5600 ---- 1373.25B ---- ---- 1327.00 -43.00 1370.00 5700 ---- 1473.25B ---- ---- 1427.00 -43.00 1470.00 5800 ---- 1573.25B ---- ---- 1527.00 -43.00 1570.00 5900 ---- 1673.00B ---- ---- 1627.00 -43.00 1670.00 6000 ---- 1773.00B ---- ---- 1727.00 -43.00 1770.00 6100 ---- 1873.00B ---- ---- 1827.00 -43.00 1870.00 6200 ---- 1973.00B ---- ---- 1927.00 -43.00 1970.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.05 -.05 2.10 1 900 ---- ---- ---- ---- 2.60 -.10 2.70 1000 ---- ---- 3.25A 3.25A 3.20 -.10 3.30 252 1100 ---- 4.00B 3.90A 4.00B 3.85 -.10 3.95 25 1200 ---- 4.80B 4.65A 4.80B 4.60 -.15 4.75 25 1300 ---- 5.75B ---- 5.75B 5.50 UNCH 5.50 29 1400 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 175 1500 ---- 8.00B 7.50A 8.00B 7.75 UNCH 7.75 195 1600 ---- ---- 8.75A 8.75A 9.00 -.25 9.25 442 1700 ---- 11.00B 10.25A 11.00B 10.50 -.25 10.75 763 1800 ---- ---- 12.00A 12.00A 12.25 -.50 12.75 307 1900 ---- 15.00B 14.00A 15.00B 14.25 -.50 14.75 100 2000 ---- 17.50B 16.25A 17.50B 16.50 -.75 17.25 2190 2100 ---- 20.50B 19.00A 20.50B 19.25 -.75 20.00 520 2200 ---- 23.75B 22.00A 23.75B 22.25 -1.00 23.25 131 2300 ---- 27.75B 25.50A 27.75B 25.75 -1.25 27.00 357 2400 ---- 32.25B 29.50A 32.25B 29.75 -1.50 31.25 651 2500 ---- 37.25B 34.25A 37.25B 34.50 -1.50 36.00 1801 2600 ---- 43.00B 39.25A 39.25A 40.00 -1.75 41.75 333 2700 45.25 49.75B 45.25 45.25 46.00 -2.00 84 48.00 532 2800 ---- 57.00B 52.00A 52.00A 53.00 -2.25 55.25 923 2900 ---- 65.75B 60.00A 65.75B 61.00 -2.50 63.50 251 3000 ---- 75.50B 68.75A 75.50B 70.00 -2.75 72.75 2424 3100 ---- 86.50B 78.75A 86.50B 80.25 -3.25 83.50 400 3200 ---- 99.25B 90.00A 99.25B 91.75 -3.75 95.50 276 1701 3300 ---- 113.25B 102.50A 113.25B 104.75 -4.50 109.25 1450 3400 ---- 129.50B 117.00A 129.50B 119.25 -5.50 124.75 2051 3500 ---- 147.25B 132.75A 147.25B 135.50 -6.50 142.00 13 4892 3600 ---- 167.50B 150.50A 167.50B 153.75 -7.25 161.00 2 1002 3700 ---- 189.75B 170.00A 189.75B 174.00 -8.50 182.50 1102 3800 ---- 214.25B 191.50A 214.25B 196.75 -9.25 206.00 742 3900 ---- 241.25B 215.50A 241.25B 221.50 -10.50 232.00 173 4000 247.50 270.75B 241.75A 248.25B 249.00 -11.25 1 260.25 2 1353 4100 ---- 303.00B 270.75A 303.00B 278.75 -12.50 50 291.25 123 4200 ---- 338.25B 302.50A 338.25B 311.50 -13.75 325.25 208 4300 ---- 377.50B 337.50A 377.50B 347.50 -15.25 50 362.75 195 4400 ---- 421.00B 376.25A 421.00B 387.75 -17.00 404.75 141 4500 ---- 469.50B 419.00A 469.50B 432.50 -19.00 451.50 2 109 4600 ---- 508.00B 466.25A 466.25A 482.50 -21.75 504.25 433 4700 ---- 567.00B ---- ---- 538.25 -24.75 563.00 219 4800 ---- 632.50B ---- ---- 600.25 -28.00 628.25 255 4900 ---- 705.25B ---- ---- 668.75 -31.25 700.00 160 5000 ---- 784.00B ---- ---- 744.00 -34.25 778.25 200 5100 ---- 868.50B ---- ---- 825.00 -37.00 862.00 120 5200 ---- 957.50B ---- ---- 911.50 -39.00 950.50 5300 ---- 1045.25B ---- ---- 1002.50 -40.50 1043.00 5400 ---- 1141.25B ---- ---- 1097.25 -41.75 1139.00 5500 ---- 1240.75B ---- ---- 1195.00 -43.00 1238.00 5600 ---- 1340.75B ---- ---- 1295.00 -43.00 1338.00 5700 ---- 1440.50B ---- ---- 1395.00 -43.00 1438.00 5800 ---- 1540.50B ---- ---- 1495.00 -43.00 1538.00 5900 ---- 1640.25B ---- ---- 1595.00 -43.00 1638.00 6000 ---- 1740.25B ---- ---- 1695.00 -43.00 1738.00 6100 ---- 1840.25B ---- ---- 1795.00 -43.00 1838.00 6200 ---- 1940.25B ---- ---- 1895.00 -43.00 1938.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.55 -.10 2.65 711 900 ---- ---- ---- ---- 3.25 -.10 3.35 1 1000 ---- ---- ---- ---- 4.00 -.15 4.15 385 386 1100 ---- ---- ---- ---- 4.85 -.10 4.95 75 75 1200 ---- ---- ---- ---- 5.75 -.25 6.00 1300 ---- ---- ---- ---- 7.00 UNCH 7.00 25 1400 ---- ---- ---- ---- 8.25 UNCH 8.25 162 1500 ---- ---- ---- ---- 9.50 -.25 9.75 256 1600 ---- ---- ---- ---- 11.25 -.25 11.50 165 1700 ---- ---- ---- ---- 13.00 -.25 13.25 1800 ---- 15.75B ---- 15.75B 15.25 -.25 15.50 162 1900 ---- 18.25B 17.75A 18.25B 17.50 -.50 18.00 150 2000 ---- 21.25B 20.75A 21.25B 20.50 -.50 21.00 2100 ---- 24.50B 23.75A 24.50B 23.50 -.75 24.25 2200 ---- 28.50B 27.50A 28.50B 27.25 -.75 28.00 7 2300 ---- 33.00B 31.75A 33.00B 31.50 -1.00 32.50 2400 ---- 38.00B 36.50A 37.75B 36.25 -1.25 37.50 341 2500 ---- 43.75B 42.00A 43.75B 41.75 -1.25 43.00 2 2600 ---- 50.75B 47.75A 50.75B 48.00 -1.50 49.50 2700 ---- 58.25B 54.75A 58.25B 55.00 -1.75 56.75 142 2800 ---- 66.75B 62.75A 66.75B 63.25 -1.75 65.00 1 2900 ---- 76.50B 71.75A 76.50B 72.25 -2.25 74.50 152 3000 ---- 87.50B 81.75A 87.50B 82.50 -2.50 85.00 50 3100 ---- 99.75B 93.00A 99.75B 94.00 -3.00 97.00 276 692 3200 ---- 113.75B 105.25A 113.75B 106.75 -3.50 110.25 110 3300 ---- 128.50B 119.25A 128.50B 121.00 -4.00 125.00 150 3400 ---- 145.75B 134.50A 145.75B 136.75 -4.75 141.50 130 3500 ---- 164.75B 151.50A 164.75B 154.00 -5.50 159.50 250 3600 ---- 185.75B 170.25A 185.75B 173.25 -6.50 179.75 3 3700 ---- 209.00B 191.00A 209.00B 194.50 -7.25 201.75 40 3800 ---- 234.50B 213.75A 234.50B 217.75 -8.50 226.25 90 3900 ---- 262.00B 238.50A 262.00B 243.50 -9.50 253.00 4000 ---- 292.25B 265.75A 292.25B 271.75 -10.50 282.25 25 4100 ---- 324.75B 295.25A 324.75B 302.75 -11.50 314.25 161 4200 ---- 360.25B 327.50A 360.25B 336.75 -12.25 349.00 25 4300 ---- 398.75B 362.50A 398.75B 373.75 -13.75 387.50 25 4400 ---- 440.50B 400.75A 440.50B 414.00 -15.25 429.25 25 4500 ---- 486.75B 442.50A 442.50A 458.00 -17.25 475.25 4600 ---- 538.50B 488.50A 488.50A 505.75 -19.50 525.25 4700 ---- ---- ---- ---- 558.25 -22.50 580.75 4800 ---- ---- ---- ---- 616.25 -25.50 641.75 16 4900 ---- ---- ---- ---- 680.25 -28.75 709.00 5000 ---- ---- ---- ---- 750.25 -31.75 782.00 5100 ---- ---- ---- ---- 826.25 -34.25 860.50 5200 ---- ---- ---- ---- 907.50 -36.75 944.25 5300 ---- ---- ---- ---- 993.50 -38.50 1032.00 5400 ---- ---- ---- ---- 1083.75 -40.25 1124.00 5500 ---- ---- ---- ---- 1177.75 -41.25 1219.00 5600 ---- ---- ---- ---- 1274.50 -42.50 1317.00 5700 ---- ---- ---- ---- 1374.00 -43.00 1417.00 5800 ---- ---- ---- ---- 1474.00 -43.00 1517.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.00 -.10 3.10 235 900 ---- ---- ---- ---- 3.95 -.15 4.10 1000 5.00 5.00 5.00 5.00 4.95 -.05 1 5.00 1 165 1100 ---- ---- ---- ---- 6.00 -.25 6.25 175 1200 ---- ---- ---- ---- 7.25 UNCH 7.25 1300 ---- ---- ---- ---- 8.25 -.25 8.50 200 1400 ---- ---- ---- ---- 9.75 -.25 10.00 20 1500 ---- ---- ---- ---- 11.50 UNCH 11.50 79 1600 ---- ---- ---- ---- 13.50 UNCH 13.50 75 1700 ---- ---- ---- ---- 15.75 -.25 16.00 1800 ---- ---- ---- ---- 18.25 -.25 18.50 2 1900 ---- ---- ---- ---- 21.25 -.25 21.50 150 2000 ---- ---- ---- ---- 24.50 -.50 25.00 1250 1750 2100 ---- ---- ---- ---- 28.25 -.50 28.75 576 2200 ---- ---- 33.00A 33.00A 32.50 -.75 33.25 121 2300 ---- ---- 38.00A 38.00A 37.25 -1.00 38.25 141 2400 ---- 44.00B 43.50A 44.00B 43.00 -.75 43.75 1 2500 ---- 51.00B 49.75A 51.00B 49.25 -1.00 50.25 806 2600 ---- 58.50B 56.75A 58.50B 56.25 -1.25 57.50 814 2700 ---- 66.75B 64.75A 66.75B 64.25 -1.50 65.75 2800 ---- 76.25B 73.75A 76.25B 73.50 -1.50 75.00 260 2900 ---- 87.25B 83.75A 87.25B 83.75 -1.75 85.50 251 3000 ---- 99.25B 95.00A 99.25B 95.25 -2.00 97.25 6 2125 3100 ---- 112.75B 107.50A 112.75B 108.00 -2.50 110.50 1112 3200 ---- 127.75B 121.50A 121.50A 122.25 -3.00 125.25 1201 3300 ---- 144.50B 137.00A 137.00A 137.75 -3.50 141.25 1331 3400 150.25 162.75B 150.25 150.25 154.75 -4.25 1 159.00 1100 3500 ---- 182.75B 170.00A 170.00A 173.50 -5.00 178.50 2401 3600 ---- 204.75B 191.50A 191.50A 193.75 -6.00 199.75 1173 3700 ---- 229.00B 213.00A 213.00A 215.75 -7.00 222.75 680 3800 243.75 255.25B 237.00A 237.00A 239.75 -7.75 7 247.50 1116 3900 ---- 283.75B 262.75A 283.75B 265.75 -8.75 274.50 337 4000 ---- 314.25B 290.75A 314.25B 294.00 -9.75 303.75 812 4100 331.00 347.25B 320.75A 320.75A 324.75 -10.75 15 335.50 441 4200 363.00 382.75B 353.25A 361.75A 358.25 -12.00 5 370.25 207 4300 ---- 421.00B 388.50A 421.00B 394.75 -13.25 3 408.00 440 4400 ---- 462.50B 426.75A 462.50B 434.25 -14.75 124 449.00 24 237 4500 ---- 507.50B 468.00A 507.50B 477.50 -16.50 494.00 540 4600 ---- 556.25B 512.75A 556.25B 524.50 -18.50 543.00 257 4700 ---- ---- 561.75A 561.75A 575.50 -21.00 596.50 385 4800 ---- ---- ---- ---- 631.00 -23.75 654.75 31 351 4900 ---- ---- ---- ---- 691.50 -26.75 718.25 125 5000 ---- ---- ---- ---- 757.50 -29.50 787.00 20 5100 ---- ---- ---- ---- 828.75 -32.00 860.75 70 5200 ---- ---- ---- ---- 905.25 -34.25 939.50 20 5300 ---- ---- ---- ---- 986.50 -36.50 1023.00 27 5400 ---- ---- ---- ---- 1072.25 -38.25 1110.50 40 5500 ---- ---- ---- ---- 1161.75 -39.75 1201.50 5600 ---- ---- ---- ---- 1255.00 -41.00 1296.00 5700 ---- ---- ---- ---- 1351.25 -42.00 1393.25 5800 ---- ---- ---- ---- 1450.00 -43.00 1493.00 5900 ---- ---- ---- ---- 1550.00 -43.00 1593.00 6000 ---- ---- ---- ---- 1650.00 -43.00 1693.00 6100 ---- ---- ---- ---- 1750.00 -43.00 1793.00 6200 ---- ---- ---- ---- 1850.00 -43.00 1893.00 6500 ---- ---- ---- ---- 2150.00 -43.00 2193.00 6700 ---- ---- ---- ---- 2350.00 -43.00 2393.00 7000 ---- ---- ---- ---- 2650.00 -43.00 2693.00 7200 ---- ---- ---- ---- 2850.00 -43.00 2893.00 7500 ---- ---- ---- ---- 3150.00 -43.00 3193.00 7700 ---- ---- ---- ---- 3350.00 -43.00 3393.00 8000 ---- ---- ---- ---- 3650.00 -43.00 3693.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.85 -.05 3.90 900 ---- ---- ---- ---- 4.85 -.10 4.95 1000 ---- ---- ---- ---- 6.00 UNCH 6.00 1100 ---- ---- ---- ---- 7.00 -.25 7.25 1200 ---- ---- ---- ---- 8.25 -.25 8.50 1300 ---- ---- ---- ---- 10.00 UNCH 10.00 1400 ---- ---- ---- ---- 11.75 UNCH 11.75 1500 ---- ---- ---- ---- 13.75 -.25 14.00 1600 ---- ---- ---- ---- 16.00 -.25 16.25 50 1700 ---- ---- ---- ---- 18.75 -.25 19.00 1800 ---- ---- ---- ---- 21.75 -.25 22.00 1900 ---- ---- ---- ---- 25.00 -.50 25.50 2000 ---- ---- ---- ---- 29.00 -.50 29.50 50 2100 ---- ---- ---- ---- 33.25 -.75 34.00 50 2200 ---- ---- ---- ---- 38.25 -.75 39.00 50 2300 ---- ---- ---- ---- 44.00 -1.00 45.00 25 2400 ---- ---- ---- ---- 50.50 -1.00 51.50 405 2500 ---- 59.00B 58.50A 59.00B 57.50 -1.25 58.75 1 2600 ---- 67.25B 66.50A 67.25B 65.75 -1.25 67.00 2700 ---- 76.75B 75.50A 76.75B 74.75 -1.50 76.25 2800 ---- 87.25B 85.75A 87.25B 84.75 -1.75 86.50 2900 ---- 98.75B 97.00A 98.75B 96.00 -2.00 98.00 3000 ---- 111.75B 109.25A 111.75B 108.25 -2.25 110.50 3100 ---- 126.25B 123.00A 126.25B 122.00 -2.25 124.25 3200 ---- 142.25B 138.25A 142.25B 137.00 -2.50 139.50 3300 ---- ---- ---- ---- 153.50 -2.75 156.25 3400 ---- ---- ---- ---- 171.75 -2.75 174.50 3500 ---- ---- ---- ---- 191.50 -3.25 194.75 3600 ---- ---- ---- ---- 213.50 -3.25 216.75 3700 ---- ---- ---- ---- 237.25 -3.50 240.75 3800 ---- ---- ---- ---- 263.25 -3.75 267.00 3900 ---- ---- ---- ---- 291.75 -3.75 295.50 4000 ---- ---- ---- ---- 322.50 -4.00 326.50 4100 ---- ---- ---- ---- 355.75 -4.25 360.00 4200 ---- ---- ---- ---- 391.75 -4.75 396.50 4300 ---- ---- ---- ---- 430.50 -5.00 435.50 4400 ---- ---- ---- ---- 472.25 -5.75 478.00 4500 ---- ---- ---- ---- 517.00 -6.25 523.25 4600 ---- ---- ---- ---- 565.00 -7.00 572.00 4700 ---- ---- ---- ---- 616.25 -8.00 624.25 4800 ---- ---- ---- ---- 670.75 -9.00 679.75 4900 ---- ---- ---- ---- 728.75 -10.50 739.25 5000 ---- ---- ---- ---- 790.25 -12.00 802.25 5100 ---- ---- ---- ---- 855.25 -13.75 869.00 5200 ---- ---- ---- ---- 924.00 -16.00 940.00 5300 ---- ---- ---- ---- 996.25 -18.75 1015.00 5400 ---- ---- ---- ---- 1072.25 -21.75 1094.00 5500 ---- ---- ---- ---- 1152.25 -25.25 1177.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.25 5.25 1 900 ---- ---- ---- ---- 6.50 -.25 6.75 5 1000 ---- ---- ---- ---- 8.00 -.25 8.25 1100 ---- ---- ---- ---- 9.50 -.25 9.75 1200 ---- ---- ---- ---- 11.50 UNCH 11.50 1 1300 ---- ---- ---- ---- 13.50 -.25 13.75 1400 ---- ---- ---- ---- 16.00 -.25 16.25 1500 ---- ---- ---- ---- 19.00 -.25 19.25 1 1600 ---- ---- ---- ---- 22.25 -.25 22.50 1700 ---- ---- ---- ---- 26.00 -.50 26.50 1800 ---- ---- ---- ---- 30.25 -.50 30.75 1900 ---- ---- ---- ---- 35.00 -.50 35.50 2000 ---- ---- ---- ---- 40.50 -.50 41.00 2100 ---- ---- ---- ---- 46.50 -.75 47.25 2200 ---- ---- ---- ---- 53.25 -1.00 54.25 2300 ---- ---- ---- ---- 61.00 -1.00 62.00 250 2400 ---- ---- 69.00A 69.00A 69.50 -1.25 70.75 60 2500 ---- ---- ---- ---- 79.00 -1.25 80.25 2600 ---- ---- ---- ---- 89.25 -1.50 90.75 2700 ---- ---- ---- ---- 100.75 -1.25 102.00 2800 ---- ---- ---- ---- 112.75 -1.50 114.25 2900 ---- ---- ---- ---- 126.00 -1.50 127.50 3000 ---- 142.50B ---- 142.50B 140.00 -2.00 142.00 300 3100 ---- 159.00B ---- 159.00B 155.25 -2.25 157.50 10 3200 ---- ---- ---- ---- 171.50 -2.50 174.00 10 3300 ---- ---- ---- ---- 189.00 -3.00 192.00 70 3400 ---- ---- ---- ---- 208.00 -3.25 211.25 1 3500 ---- ---- ---- ---- 228.00 -4.00 232.00 1 3600 ---- ---- ---- ---- 249.75 -4.75 254.50 3700 ---- ---- ---- ---- 273.25 -5.50 278.75 40 3800 ---- ---- ---- ---- 298.25 -6.50 304.75 80 3900 ---- ---- ---- ---- 325.25 -7.50 332.75 85 4000 ---- ---- ---- ---- 354.25 -8.50 362.75 61 4100 ---- ---- ---- ---- 385.50 -9.75 395.25 70 4200 ---- ---- ---- ---- 419.00 -11.00 430.00 75 4300 ---- ---- ---- ---- 455.00 -12.50 467.50 140 4400 ---- ---- ---- ---- 493.50 -14.00 507.50 125 4500 ---- ---- ---- ---- 535.00 -15.75 550.75 91 4600 ---- ---- ---- ---- 579.25 -17.50 596.75 80 4700 ---- ---- ---- ---- 626.75 -19.25 646.00 70 4800 ---- ---- ---- ---- 677.50 -20.75 698.25 91 4900 ---- ---- ---- ---- 731.50 -22.50 754.00 10 5000 ---- ---- ---- ---- 788.75 -24.50 813.25 12 5100 ---- ---- ---- ---- 849.75 -26.25 876.00 22 5200 ---- ---- ---- ---- 914.00 -28.25 942.25 3 5300 ---- ---- ---- ---- 982.00 -30.00 1012.00 46 5400 ---- ---- ---- ---- 1053.50 -31.75 1085.25 99 5500 ---- ---- ---- ---- 1128.50 -33.25 1161.75 5600 ---- ---- ---- ---- 1207.00 -34.75 1241.75 7 5700 ---- ---- ---- ---- 1289.00 -36.25 1325.25 21 5800 ---- ---- ---- ---- 1374.25 -37.50 1411.75 5900 ---- ---- ---- ---- 1462.50 -39.00 1501.50 6000 ---- ---- ---- ---- 1554.00 -40.25 1594.25 6100 ---- ---- ---- ---- 1648.50 -41.25 1689.75 6200 ---- ---- ---- ---- 1745.50 -42.50 1788.00 6300 ---- ---- ---- ---- 1845.00 -43.00 1888.00 6500 ---- ---- ---- ---- 2045.00 -43.00 2088.00 6700 ---- ---- ---- ---- 2245.00 -43.00 2288.00 7000 ---- ---- ---- ---- 2545.00 -43.00 2588.00 7200 ---- ---- ---- ---- 2745.00 -43.00 2788.00 7500 ---- ---- ---- ---- 3045.00 -43.00 3088.00 7700 ---- ---- ---- ---- 3245.00 -43.00 3288.00 8000 ---- ---- ---- ---- 3545.00 -43.00 3588.00 8500 ---- ---- ---- ---- 4045.00 -43.00 4088.00 9000 ---- ---- ---- ---- 4545.00 -43.00 4588.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 -.25 7.00 1 900 ---- ---- ---- ---- 9.25 UNCH 9.25 1000 ---- ---- ---- ---- 11.75 -.25 12.00 1100 ---- ---- ---- ---- 14.75 -.25 15.00 1 1200 ---- ---- ---- ---- 18.00 UNCH 18.00 1300 ---- ---- ---- ---- 21.50 -.25 21.75 1400 ---- ---- ---- ---- 25.25 -.25 25.50 1500 ---- ---- ---- ---- 29.50 -.25 29.75 1600 ---- ---- ---- ---- 34.00 -.50 34.50 1700 ---- ---- ---- ---- 39.25 -.50 39.75 1800 ---- ---- ---- ---- 45.25 -.50 45.75 1900 ---- ---- ---- ---- 52.00 -.50 52.50 2000 ---- ---- ---- ---- 59.25 -.50 59.75 2100 ---- ---- ---- ---- 67.50 -.50 68.00 2200 ---- ---- ---- ---- 76.50 -.50 77.00 2300 ---- ---- ---- ---- 86.25 -.50 86.75 2400 ---- ---- ---- ---- 96.75 -.75 97.50 2500 ---- ---- ---- ---- 108.25 -.75 109.00 1 2600 ---- ---- ---- ---- 120.75 -.50 121.25 2700 ---- ---- ---- ---- 134.00 -.75 134.75 20 2800 ---- ---- ---- ---- 148.25 -.75 149.00 2900 ---- ---- ---- ---- 163.50 -.75 164.25 3000 ---- ---- ---- ---- 179.50 -1.00 180.50 14 3100 ---- ---- ---- ---- 196.75 -1.25 198.00 251 3200 ---- ---- ---- ---- 215.25 -1.25 216.50 3300 ---- ---- ---- ---- 234.75 -1.75 236.50 51 3400 ---- ---- ---- ---- 255.75 -2.00 257.75 1 3500 ---- ---- ---- ---- 278.00 -2.50 280.50 3600 ---- ---- ---- ---- 301.50 -3.25 304.75 3700 ---- ---- ---- ---- 326.75 -3.75 330.50 3800 ---- ---- ---- ---- 353.50 -4.50 358.00 30 3900 ---- ---- ---- ---- 381.75 -5.50 387.25 40 4000 ---- ---- ---- ---- 412.00 -6.25 418.25 106 4100 ---- ---- ---- ---- 444.25 -7.25 451.50 20 4200 ---- ---- ---- ---- 478.25 -8.25 486.50 30 4300 ---- ---- ---- ---- 514.25 -9.50 523.75 4400 ---- ---- ---- ---- 552.75 -10.50 563.25 20 4500 ---- ---- ---- ---- 593.25 -12.00 605.25 4600 ---- ---- ---- ---- 636.00 -13.50 649.50 4700 ---- ---- ---- ---- 681.25 -15.00 696.25 4800 ---- ---- ---- ---- 729.25 -16.50 745.75 20 4900 ---- ---- ---- ---- 779.50 -18.00 797.50 13 5000 ---- ---- ---- ---- 832.50 -19.75 852.25 5100 ---- ---- ---- ---- 888.25 -21.50 909.75 13 5200 ---- ---- ---- ---- 946.75 -23.00 969.75 5300 ---- ---- ---- ---- 1008.25 -24.50 1032.75 5400 ---- ---- ---- ---- 1072.25 -26.50 1098.75 5500 ---- ---- ---- ---- 1139.25 -28.00 1167.25 7 5600 ---- ---- ---- ---- 1209.25 -29.50 1238.75 5700 ---- ---- ---- ---- 1282.00 -31.00 1313.00 5800 ---- ---- ---- ---- 1357.50 -32.50 1390.00 5900 ---- ---- ---- ---- 1435.75 -34.00 1469.75 6000 ---- ---- ---- ---- 1517.00 -35.50 1552.50 42 6100 ---- ---- ---- ---- 1601.00 -36.75 1637.75 6200 ---- ---- ---- ---- 1687.75 -38.00 1725.75 6300 ---- ---- ---- ---- 1777.00 -39.25 1816.25 6400 ---- ---- ---- ---- 1869.00 -40.25 1909.25 6500 ---- ---- ---- ---- 1963.50 -41.50 2005.00 8500 ---- ---- ---- ---- 3960.00 -43.00 4003.00 9000 ---- ---- ---- ---- 4460.00 -43.00 4503.00 9500 ---- ---- ---- ---- 4960.00 -43.00 5003.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.75 -.25 13.00 4 1000 ---- ---- ---- ---- 16.25 -.25 16.50 2 1100 ---- ---- ---- ---- 20.25 UNCH 20.25 1200 ---- ---- ---- ---- 24.50 -.25 24.75 1300 ---- ---- ---- ---- 29.25 -.25 29.50 1400 ---- ---- ---- ---- 34.50 -.25 34.75 3 1500 ---- ---- ---- ---- 40.25 -.25 40.50 1600 ---- ---- ---- ---- 46.75 -.25 47.00 1700 ---- ---- ---- ---- 53.75 -.25 54.00 1800 ---- ---- ---- ---- 61.50 -.25 61.75 1900 ---- ---- ---- ---- 70.00 UNCH 70.00 2000 ---- ---- ---- ---- 79.00 UNCH 79.00 1 2100 ---- ---- ---- ---- 89.00 UNCH 89.00 2200 ---- ---- ---- ---- 99.75 UNCH 99.75 2300 ---- ---- ---- ---- 111.25 UNCH 111.25 2400 ---- ---- ---- ---- 123.75 UNCH 123.75 2500 ---- ---- ---- ---- 137.00 UNCH 137.00 2600 ---- ---- ---- ---- 151.25 UNCH 151.25 1 2700 ---- ---- ---- ---- 166.50 UNCH 166.50 2800 ---- ---- ---- ---- 182.50 UNCH 182.50 2900 ---- ---- ---- ---- 199.75 UNCH 199.75 3000 ---- ---- ---- ---- 217.75 UNCH 217.75 3100 ---- ---- ---- ---- 236.75 UNCH 236.75 3200 ---- ---- ---- ---- 257.00 UNCH 257.00 3300 ---- ---- ---- ---- 278.25 UNCH 278.25 3400 ---- ---- ---- ---- 300.50 UNCH 300.50 3500 ---- ---- ---- ---- 324.25 UNCH 324.25 3600 ---- ---- ---- ---- 349.25 UNCH 349.25 3700 ---- ---- ---- ---- 375.50 -.25 375.75 3800 ---- ---- ---- ---- 403.25 -.25 403.50 3900 ---- ---- ---- ---- 432.25 -.50 432.75 4000 ---- ---- ---- ---- 463.00 -.50 463.50 4100 ---- ---- ---- ---- 495.50 -.75 496.25 4200 ---- ---- ---- ---- 529.50 -1.00 530.50 4300 ---- ---- ---- ---- 565.25 -1.25 566.50 4400 ---- ---- ---- ---- 602.75 -1.75 604.50 4500 ---- ---- ---- ---- 642.25 -2.25 644.50 4600 ---- ---- ---- ---- 683.50 -3.00 686.50 4700 ---- ---- ---- ---- 727.00 -3.50 730.50 4800 ---- ---- ---- ---- 772.50 -4.50 777.00 4900 ---- ---- ---- ---- 820.25 -5.25 825.50 5000 ---- ---- ---- ---- 870.00 -6.50 876.50 5100 ---- ---- ---- ---- 922.25 -7.50 929.75 5200 ---- ---- ---- ---- 976.50 -9.00 985.50 5300 ---- ---- ---- ---- 1033.50 -10.00 1043.50 5400 ---- ---- ---- ---- 1092.50 -11.75 1104.25 5500 ---- ---- ---- ---- 1154.25 -13.25 1167.50 5600 ---- ---- ---- ---- 1218.25 -15.00 1233.25 5700 ---- ---- ---- ---- 1284.75 -17.00 1301.75 5800 ---- ---- ---- ---- 1353.75 -19.00 1372.75 5900 ---- ---- ---- ---- 1425.25 -21.00 1446.25 6000 ---- ---- ---- ---- 1499.50 -23.00 1522.50 6100 ---- ---- ---- ---- 1576.00 -25.25 1601.25 6200 ---- ---- ---- ---- 1655.00 -27.50 1682.50 6500 ---- ---- ---- ---- 1906.75 -34.25 1941.00 6700 ---- ---- ---- ---- 2086.75 -38.25 2125.00 7000 ---- ---- ---- ---- 2374.25 -42.75 2417.00 7200 ---- ---- ---- ---- 2574.00 -43.00 2617.00 7500 ---- ---- ---- ---- 2874.00 -43.00 2917.00 7700 ---- ---- ---- ---- 3074.00 -43.00 3117.00 8000 ---- ---- ---- ---- 3374.00 -43.00 3417.00 8500 ---- ---- ---- ---- 3874.00 -43.00 3917.00 9000 ---- ---- ---- ---- 4374.00 -43.00 4417.00 9500 ---- ---- ---- ---- 4874.00 -43.00 4917.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103234 70597 1002537 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1540.00 +48.00 1492.00 1000 ---- ---- ---- ---- 645.00 +47.00 598.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 596.00 +46.50 549.50 1100 ---- ---- ---- ---- 547.00 +46.00 501.00 1150 ---- ---- ---- ---- 498.50 +46.00 452.50 1200 ---- ---- ---- ---- 450.50 +45.50 405.00 12 1250 ---- ---- ---- ---- 403.50 +45.00 358.50 21 1300 ---- ---- ---- ---- 357.00 +44.00 313.00 30 1350 ---- ---- ---- ---- 312.00 +43.00 269.00 1400 ---- ---- ---- ---- 269.00 +41.50 227.50 1450 ---- ---- ---- ---- 228.00 +39.50 188.50 1500 ---- ---- ---- ---- 190.50 +37.00 153.50 1 1550 ---- ---- 113.00A 113.00A 156.50 +33.50 123.00 1 1600 ---- 133.50B 86.00A 86.00A 126.00 +29.00 97.00 1 1650 ---- 106.00B 67.50A 67.50A 100.50 +25.00 75.50 13 1700 47.00 83.00B 47.00 83.00B 79.00 +20.50 4 58.50 4 1750 ---- 65.00B 41.00A 41.00A 62.00 +16.50 45.50 1800 31.00 50.50B 30.50 32.00A 48.00 +12.50 40 35.50 1 1850 ---- 38.50B 25.00A 25.00A 37.50 +10.00 27.50 1900 ---- 30.00B 19.50A 19.50A 29.50 +7.50 22.00 1 1950 ---- 23.00B 16.00A 16.00A 23.00 +5.50 17.50 2000 19.00 19.00 13.00A 17.50A 18.00 +4.00 5 14.00 2050 ---- 13.50B 10.50A 10.50A 14.50 +3.50 11.00 2100 ---- 10.50B ---- 10.50B 11.50 +2.50 9.00 2150 ---- 8.50B ---- 8.50B 9.50 +2.50 7.00 2200 ---- 6.50B ---- 6.50B 8.00 +2.00 6.00 2250 ---- ---- ---- ---- 6.50 +1.50 5.00 2300 ---- ---- ---- ---- 5.50 +1.50 4.00 2350 ---- ---- ---- ---- 4.50 +1.50 3.00 2400 ---- ---- ---- ---- 4.00 +1.50 2.50 2450 ---- ---- ---- ---- 3.50 +1.00 2.50 10 2500 ---- ---- ---- ---- 3.00 +1.00 2.00 2550 ---- ---- ---- ---- 2.50 +1.00 1.50 2600 ---- ---- ---- ---- 2.00 +.50 1.50 2650 ---- ---- ---- ---- 2.00 +1.00 1.00 2700 ---- ---- ---- ---- 1.50 +.50 1.00 2750 ---- ---- ---- ---- 1.50 +.50 1.00 2800 ---- ---- ---- ---- 1.50 +.50 1.00 2850 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1141.00 +47.50 1093.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 842.50 +47.50 795.00 850 ---- ---- ---- ---- 793.00 +47.50 745.50 900 ---- ---- ---- ---- 743.50 +47.00 696.50 950 ---- ---- ---- ---- 694.00 +47.00 647.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1535.50 +48.00 1487.50 1000 ---- ---- ---- ---- 655.50 +47.00 608.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 609.00 +46.50 562.50 1100 ---- ---- ---- ---- 563.00 +46.00 517.00 1150 ---- ---- ---- ---- 518.00 +45.50 472.50 1200 ---- ---- ---- ---- 474.00 +45.00 429.00 30 1250 ---- ---- ---- ---- 431.00 +44.50 386.50 1300 ---- ---- ---- ---- 389.50 +43.50 346.00 40 1350 ---- ---- ---- ---- 350.00 +42.50 307.50 1400 ---- ---- ---- ---- 313.00 +41.50 271.50 1450 ---- ---- ---- ---- 278.00 +39.50 238.50 1500 ---- ---- 198.00A 198.00A 245.50 +37.50 208.00 3 1550 ---- 210.50B 171.00A 171.00A 216.00 +35.50 180.50 1600 ---- 197.00B 147.50A 147.50A 189.00 +33.00 156.00 20 1650 ---- 171.00B 127.50A 127.50A 165.00 +30.50 134.50 1700 ---- 148.50B 109.50A 109.50A 143.50 +28.00 115.50 1750 ---- 129.00B 94.50A 94.50A 124.50 +25.00 99.50 1800 ---- 111.50B 81.50A 81.50A 108.00 +22.50 85.50 1850 ---- 96.50B 70.50A 70.50A 93.50 +19.50 74.00 1900 ---- 84.00B 61.50A 61.50A 81.50 +17.50 64.00 1950 ---- 73.00B 53.50A 53.50A 71.00 +15.50 55.50 2000 ---- 63.50B 47.00A 47.00A 62.00 +13.50 48.50 65 2050 ---- 55.00B 41.50A 41.50A 54.00 +11.50 42.50 2100 ---- 48.00B 36.50A 36.50A 47.50 +10.00 37.50 2150 ---- 42.00B 32.50A 32.50A 42.00 +9.00 33.00 2200 ---- 37.00B ---- 37.00B 37.50 +8.00 29.50 2250 ---- 32.50B ---- 32.50B 33.50 +7.00 26.50 2300 ---- 29.00B 23.50A 23.50A 30.00 +6.00 24.00 2350 ---- 25.50B ---- 25.50B 27.00 +5.50 21.50 2400 ---- 22.50B ---- 22.50B 24.50 +5.00 19.50 2450 ---- 20.00B ---- 20.00B 22.00 +4.50 17.50 2500 ---- 18.50B ---- 18.00B 20.00 +4.00 16.00 80 2550 ---- 16.50B ---- 16.50B 18.00 +3.50 14.50 2600 ---- 15.00B ---- 15.00B 16.50 +3.00 13.50 2650 ---- 13.50B ---- 13.50B 15.00 +2.50 12.50 2700 ---- 12.50B ---- 12.50B 14.00 +2.50 11.50 2750 ---- 11.50B ---- 11.50B 13.00 +2.50 10.50 2800 ---- 10.50B ---- 10.50B 11.50 +2.00 9.50 2850 ---- 9.50B ---- 9.50B 11.00 +2.00 9.00 3000 ---- ---- ---- ---- 8.50 +1.50 7.00 15 3500 ---- ---- ---- ---- 4.50 +1.00 3.50 4000 ---- ---- ---- ---- 2.50 +.50 2.00 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 1138.50 +47.50 1091.00 5000 ---- ---- ---- ---- 1.50 +.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 800 ---- ---- ---- ---- 845.50 +47.50 798.00 850 ---- ---- ---- ---- 797.00 +47.00 750.00 900 ---- ---- ---- ---- 749.50 +47.00 702.50 950 ---- ---- ---- ---- 702.00 +46.50 655.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1528.50 +46.00 1482.50 1000 ---- ---- ---- ---- 661.00 +48.00 613.00 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 491.50 +46.50 445.00 1250 ---- ---- ---- ---- 452.00 +46.00 406.00 1300 ---- ---- ---- ---- 413.50 +45.00 368.50 1350 ---- ---- ---- ---- 377.00 +44.00 333.00 1400 ---- ---- ---- ---- 342.00 +42.50 299.50 1450 ---- ---- ---- ---- 309.50 +40.50 269.00 1500 ---- 243.50B 230.00A 230.00A 279.50 +39.00 240.50 1550 ---- 253.50B 204.50A 204.50A 251.50 +37.00 214.50 1600 ---- 233.00B 181.50A 181.50A 226.00 +35.00 191.00 1650 ---- 208.00B 161.50A 161.50A 202.50 +32.50 170.00 1700 ---- 186.00B 143.50A 143.50A 181.50 +31.00 150.50 1750 ---- 166.50B 127.50A 127.50A 162.50 +29.00 133.50 1800 ---- 149.00B 114.00A 114.00A 145.50 +27.00 118.50 1850 ---- 133.00B 101.50A 101.50A 130.50 +25.50 105.00 1900 ---- 119.00B 91.00A 91.00A 117.00 +23.50 93.50 1950 ---- 106.50B 81.50A 81.50A 105.00 +21.50 83.50 2000 ---- 96.00B 73.50A 73.50A 94.50 +20.00 74.50 2050 ---- 86.00B 66.50A 66.50A 84.50 +17.50 67.00 2100 ---- 77.50B ---- 77.50B 76.50 +16.00 60.50 2150 ---- 70.00B 54.50A 54.50A 69.00 +14.00 55.00 2200 ---- 63.50B ---- 63.50B 62.50 +12.50 50.00 2250 ---- 57.50B ---- 57.50B 56.50 +11.00 45.50 2300 ---- 52.50B ---- 52.50B 51.50 +10.00 41.50 2350 ---- 47.50B ---- 47.50B 47.50 +9.50 38.00 2400 ---- 43.50B ---- 43.50B 43.50 +8.50 35.00 2450 ---- 40.00B ---- 40.00B 40.50 +8.00 32.50 2500 ---- 36.50B ---- 36.50B 37.50 +7.50 30.00 2550 ---- 33.50B ---- 33.50B 34.50 +6.50 28.00 2600 ---- 31.00B ---- 31.00B 32.50 +6.50 26.00 2650 ---- 28.50B ---- 28.50B 30.00 +6.00 24.00 2700 ---- 26.50B ---- 26.50B 28.00 +5.50 22.50 2750 ---- 24.50B ---- 24.50B 26.50 +5.50 21.00 2800 ---- 22.50B ---- 22.50B 24.50 +5.00 19.50 2850 ---- 21.00B ---- 21.00B 23.00 +4.50 18.50 3000 ---- 17.00B ---- 17.00B 19.00 +3.50 15.50 3500 ---- ---- ---- ---- 10.00 +1.00 9.00 4000 ---- ---- ---- ---- 5.50 -.50 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 1133.50 +46.00 1087.50 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -1.00 2.50 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1524.00 +46.50 1477.50 1000 ---- ---- ---- ---- 671.50 +47.00 624.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 272.50B 261.00A 261.00A 307.00 +39.50 267.50 2000 ---- 125.00B 100.00A 100.00A 122.00 +21.50 100.50 2500 ---- 55.00B ---- 55.00B 55.00 +10.00 45.00 3000 ---- 28.50B ---- 28.50B 29.50 +5.00 24.50 3500 ---- 16.00B ---- 16.00B 17.50 +2.50 15.00 4000 ---- ---- ---- ---- 11.00 +1.00 10.00 4500 ---- ---- ---- ---- 7.50 +.50 7.00 500 ---- ---- ---- ---- 1131.00 +46.50 1084.50 5000 ---- ---- ---- ---- 5.00 UNCH 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1514.00 +43.00 1471.00 1000 ---- ---- ---- ---- 678.00 +42.50 635.50 10000 ---- ---- ---- ---- 2.00 +1.00 1.00 1500 ---- 302.00B 292.00A 292.00A 331.50 +33.50 298.00 1 91 2000 ---- 156.50B ---- 156.50B 155.00 +26.00 129.00 2500 ---- 78.00B ---- 78.00B 80.00 +16.50 63.50 3000 ---- 44.00B ---- 44.00B 45.50 +9.00 36.50 3500 ---- 27.50B ---- 27.50B 29.00 +5.50 23.50 4000 ---- 18.00B ---- 18.00B 19.50 +3.50 16.00 4500 ---- 12.00B ---- 12.00B 14.00 +2.50 11.50 500 ---- ---- ---- ---- 1124.00 +43.00 1081.00 5000 ---- ---- ---- ---- 10.00 +1.50 8.50 50000 ---- ---- ---- ---- 1.50 +1.50 CAB 5500 ---- ---- ---- ---- 7.50 +1.00 6.50 6000 ---- ---- ---- ---- 6.00 +1.00 5.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1504.00 +42.50 1461.50 1000 ---- ---- ---- ---- 674.00 +37.00 637.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 347.50 +27.00 320.50 2000 ---- ---- ---- ---- 167.50 +16.00 151.50 2500 ---- ---- ---- ---- 88.50 +9.50 79.00 3000 ---- ---- ---- ---- 53.50 +6.00 47.50 3500 ---- ---- ---- ---- 34.00 +4.00 30.00 4000 ---- ---- ---- ---- 21.50 +2.50 19.00 4500 ---- ---- ---- ---- 14.00 +2.00 12.00 500 ---- ---- ---- ---- 1115.50 +42.00 1073.50 5000 ---- ---- ---- ---- 9.00 +1.50 7.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.00 +1.00 5.00 6000 ---- ---- ---- ---- 4.00 +.50 3.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1504.00 +52.00 1452.00 1000 ---- ---- ---- ---- 713.50 +44.50 669.00 10000 ---- ---- ---- ---- 12.50 +1.50 11.00 1500 ---- ---- ---- ---- 408.50 +34.00 374.50 2000 ---- ---- ---- ---- 226.00 +23.00 203.00 2500 ---- ---- ---- ---- 140.50 +15.50 125.00 3000 ---- ---- ---- ---- 99.50 +11.00 88.50 3500 ---- ---- ---- ---- 77.50 +9.00 68.50 4000 ---- ---- ---- ---- 64.00 +7.00 57.00 4500 ---- ---- ---- ---- 55.50 +6.00 49.50 500 ---- ---- ---- ---- 1134.50 +50.50 1084.00 5000 ---- ---- ---- ---- 48.50 +5.00 43.50 50000 ---- ---- ---- ---- 4.00 +.50 3.50 5500 ---- ---- ---- ---- 42.50 +4.50 38.00 6000 ---- ---- ---- ---- 36.50 +4.00 32.50 6500 ---- ---- ---- ---- 31.50 +3.50 28.00 7000 ---- ---- ---- ---- 27.00 +3.00 24.00 7500 ---- ---- ---- ---- 23.00 +2.50 20.50 8000 ---- ---- ---- ---- 20.00 +2.00 18.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1481.00 +42.00 1439.00 1000 ---- ---- ---- ---- 754.50 +35.00 719.50 10000 ---- ---- ---- ---- 23.00 +1.50 21.50 1500 ---- ---- ---- ---- 455.00 +27.50 427.50 2000 275.00 275.50B 275.00 275.00 260.00 +19.50 10 240.50 10 2500 ---- ---- ---- ---- 160.00 +13.50 146.50 3000 ---- ---- ---- ---- 116.00 +10.00 106.00 3500 ---- ---- ---- ---- 98.00 +8.50 89.50 4000 ---- ---- ---- ---- 89.50 +7.50 82.00 4500 ---- ---- ---- ---- 83.00 +7.00 76.00 500 ---- ---- ---- ---- 1128.50 +40.00 1088.50 5000 ---- ---- ---- ---- 76.00 +6.00 70.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 69.50 +5.50 64.00 6000 ---- ---- ---- ---- 62.50 +4.50 58.00 6500 ---- ---- ---- ---- 56.50 +4.50 52.00 7000 ---- ---- ---- ---- 50.50 +4.00 46.50 7500 ---- ---- ---- ---- 45.00 +3.50 41.50 8000 ---- ---- ---- ---- 39.50 +3.00 36.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1469.50 +41.50 1428.00 1000 ---- ---- ---- ---- 786.00 +34.50 751.50 10000 ---- ---- ---- ---- 52.00 +4.00 48.00 1500 ---- ---- ---- ---- 501.00 +27.50 473.50 2000 ---- ---- ---- ---- 316.50 +21.00 295.50 2500 ---- ---- ---- ---- 222.00 +16.00 206.00 3000 ---- ---- ---- ---- 178.50 +13.00 165.50 3500 ---- ---- ---- ---- 157.00 +11.00 146.00 4000 ---- ---- ---- ---- 145.00 +10.50 134.50 4500 ---- ---- ---- ---- 136.50 +9.50 127.00 500 ---- ---- ---- ---- 1137.00 +39.50 1097.50 5000 ---- ---- ---- ---- 128.50 +8.50 120.00 50000 ---- ---- ---- ---- 17.00 +1.00 16.00 5500 ---- ---- ---- ---- 121.00 +8.50 112.50 6000 ---- ---- ---- ---- 112.50 +7.50 105.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 +41.50 1420.00 1000 ---- ---- ---- ---- 787.50 +34.50 753.00 10000 ---- ---- ---- ---- 56.00 +4.00 52.00 1500 ---- ---- ---- ---- 539.50 +28.00 511.50 2000 ---- ---- ---- ---- 372.50 +22.00 350.50 2500 ---- ---- ---- ---- 283.50 +18.00 265.50 3000 ---- ---- ---- ---- 235.00 +15.00 220.00 3500 ---- ---- ---- ---- 204.50 +13.00 191.50 4000 ---- ---- ---- ---- 183.50 +12.00 171.50 4500 ---- ---- ---- ---- 166.50 +11.00 155.50 500 ---- ---- ---- ---- 1151.50 +39.50 1112.00 5000 ---- ---- ---- ---- 151.50 +9.50 142.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 138.50 +9.00 129.50 6000 ---- ---- ---- ---- 126.50 +8.50 118.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1451.00 +41.50 1409.50 1000 ---- ---- ---- ---- 834.00 +35.00 799.00 10000 ---- ---- ---- ---- 117.00 +7.50 109.50 1500 ---- ---- ---- ---- 605.50 +29.00 576.50 2000 ---- ---- ---- ---- 453.50 +24.00 429.50 2500 ---- ---- ---- ---- 368.00 +20.50 347.50 3000 ---- ---- ---- ---- 327.50 +18.50 309.00 3500 ---- ---- ---- ---- 301.00 +17.00 284.00 4000 ---- ---- ---- ---- 280.50 +15.50 265.00 4500 ---- ---- ---- ---- 263.00 +15.00 248.00 500 ---- ---- ---- ---- 1173.00 +39.00 1134.00 5000 ---- ---- ---- ---- 246.50 +13.50 233.00 50000 ---- ---- ---- ---- 7.00 +.50 6.50 5500 ---- ---- ---- ---- 231.50 +13.00 218.50 6000 ---- ---- ---- ---- 217.50 +12.50 205.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 1 449 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -1.50 3.50 4 10000 ---- ---- ---- ---- 8331.50 -47.00 8378.50 1050 ---- ---- ---- ---- 3.00 -1.50 4.50 1100 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 6 1150 ---- ---- ---- ---- 5.50 -2.00 7.50 1200 ---- ---- 8.00A 8.00A 7.50 -2.50 10.00 2 1250 ---- 13.50B 12.00A 13.50B 10.00 -3.00 13.00 9 1300 ---- 19.00B 15.50A 19.00B 13.50 -3.50 17.00 20 1350 ---- 26.50B 20.00A 26.50B 18.50 -4.50 23.00 1400 ---- 37.00B 26.50A 37.00B 25.00 -6.50 31.50 1 1450 ---- 50.00B 35.50A 50.00B 34.00 -8.50 42.50 1500 62.00 66.50B 47.00A 52.50B 46.50 -11.00 2 57.50 5 1550 ---- 87.50B 62.00A 86.50B 62.00 -14.50 76.50 20 1600 ---- 114.00B 80.00A 112.00B 82.00 -18.50 100.50 1650 ---- 141.50B 102.50A 141.50B 106.00 -23.00 129.00 1700 ---- 167.50B 129.50A 166.00B 134.50 -27.50 162.00 1750 ---- ---- 161.00A 161.00A 167.00 -31.50 198.50 1800 ---- ---- ---- ---- 203.00 -35.50 238.50 1850 ---- ---- ---- ---- 242.50 -38.00 280.50 1900 ---- ---- ---- ---- 284.00 -40.50 324.50 1950 ---- ---- ---- ---- 327.50 -42.50 370.00 2000 ---- ---- ---- ---- 372.50 -43.50 416.00 2050 ---- ---- ---- ---- 419.00 -44.00 463.00 2100 ---- ---- ---- ---- 466.00 -45.00 511.00 2150 ---- ---- ---- ---- 513.50 -45.50 559.00 2200 ---- ---- ---- ---- 561.50 -46.00 607.50 2250 ---- ---- ---- ---- 610.50 -46.00 656.50 2300 ---- ---- ---- ---- 659.00 -46.50 705.50 2350 ---- ---- ---- ---- 708.00 -46.50 754.50 2400 ---- ---- ---- ---- 757.00 -47.00 804.00 2450 ---- ---- ---- ---- 806.50 -46.50 853.00 2500 ---- ---- ---- ---- 856.00 -46.50 902.50 2550 ---- ---- ---- ---- 905.50 -47.00 952.50 2600 ---- ---- ---- ---- 955.00 -47.00 1002.00 2650 ---- ---- ---- ---- 1004.50 -47.00 1051.50 2700 ---- ---- ---- ---- 1054.00 -47.00 1101.00 2750 ---- ---- ---- ---- 1104.00 -47.00 1151.00 2800 ---- ---- ---- ---- 1153.50 -47.00 1200.50 2850 ---- ---- ---- ---- 1203.50 -47.00 1250.50 3000 ---- ---- ---- ---- 1352.50 -47.50 1400.00 3500 ---- ---- ---- ---- 1850.50 -47.50 1898.00 4000 ---- ---- ---- ---- 2349.00 -47.50 2396.50 4500 ---- ---- ---- ---- 2848.00 -47.00 2895.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3346.50 -47.00 3393.50 50000 ---- ---- ---- ---- 8216.50 -42.00 8258.50 5500 ---- ---- ---- ---- 3845.00 -47.00 3892.00 6000 ---- ---- ---- ---- 4343.00 -47.50 4390.50 800 ---- ---- ---- ---- .50 -.50 1.00 850 ---- ---- ---- ---- .50 -1.00 1.50 900 ---- ---- ---- ---- 1.00 -1.00 2.00 950 ---- ---- ---- ---- 1.50 -1.00 2.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 13.50 -1.00 14.50 64 10000 ---- ---- ---- ---- 8293.00 -47.00 8340.00 1050 ---- ---- ---- ---- 16.50 -1.50 18.00 1100 ---- 22.50B ---- 22.50B 20.50 -1.50 22.00 48 1150 ---- 28.50B ---- 28.50B 25.00 -2.00 27.00 1200 ---- 35.50B 33.00A 35.50B 30.50 -3.00 33.50 30 1250 ---- 44.00B 40.00A 44.00B 37.50 -3.00 40.50 1 1300 ---- 55.00B 48.50A 55.00B 45.50 -4.50 50.00 110 1350 ---- 67.50B 58.50A 67.50B 56.00 -5.00 61.00 1400 ---- 83.00B 70.50A 83.00B 68.00 -6.50 74.50 1450 ---- 101.00B 85.00A 101.00B 83.00 -8.00 91.00 1500 ---- 121.50B 101.50A 121.50B 100.00 -10.00 110.00 48 1550 ---- 145.00B 120.50A 144.50B 120.00 -12.50 132.50 30 1600 ---- 171.50B 142.50A 171.00B 143.00 -14.50 157.50 1650 ---- 201.50B 166.50A 200.50B 168.50 -17.00 185.50 1700 ---- 232.00B 193.50A 232.00B 196.50 -20.00 216.50 1750 ---- 266.50B 223.50A 266.50B 227.00 -23.00 250.00 1800 ---- ---- 255.50A 255.50A 260.50 -25.00 285.50 1850 ---- ---- 290.50A 290.50A 295.50 -28.00 323.50 1900 ---- ---- ---- ---- 333.00 -30.00 363.00 1950 ---- ---- ---- ---- 372.00 -32.50 404.50 2000 ---- ---- ---- ---- 413.00 -34.00 447.00 2050 ---- ---- ---- ---- 455.00 -35.50 490.50 2100 ---- ---- ---- ---- 498.00 -37.00 535.00 2150 ---- ---- ---- ---- 542.00 -38.50 580.50 2200 ---- ---- ---- ---- 587.00 -39.50 626.50 2250 ---- ---- ---- ---- 632.50 -40.50 673.00 2300 ---- ---- ---- ---- 678.50 -41.50 720.00 2350 ---- ---- ---- ---- 725.50 -42.00 767.50 2400 ---- ---- ---- ---- 772.50 -42.50 815.00 2450 ---- ---- ---- ---- 819.50 -43.50 863.00 2500 ---- ---- ---- ---- 867.50 -43.50 911.00 2550 ---- ---- ---- ---- 915.00 -44.00 959.00 2600 ---- ---- ---- ---- 963.00 -44.50 1007.50 2650 ---- ---- ---- ---- 1011.50 -44.50 1056.00 2700 ---- ---- ---- ---- 1060.00 -44.50 1104.50 2750 ---- ---- ---- ---- 1108.50 -45.00 1153.50 2800 ---- ---- ---- ---- 1157.00 -45.00 1202.00 2850 ---- ---- ---- ---- 1205.50 -45.50 1251.00 3000 ---- ---- ---- ---- 1352.00 -46.00 1398.00 3500 ---- ---- ---- ---- 1844.50 -46.50 1891.00 4000 ---- ---- ---- ---- 2339.00 -47.00 2386.00 4500 ---- ---- ---- ---- 2834.50 -47.00 2881.50 500 ---- ---- ---- ---- .50 UNCH .50 4 5000 ---- ---- ---- ---- 3330.50 -47.00 3377.50 50000 ---- ---- ---- ---- 8003.00 -41.50 8044.50 5500 ---- ---- ---- ---- 3826.50 -47.00 3873.50 6000 ---- ---- ---- ---- 4323.00 -47.00 4370.00 800 5.50 6.00B 5.00A 5.00A 5.00 -.50 6 5.50 850 7.00 7.50 7.00 7.00A 6.50 -.50 2 7.00 900 9.00 9.50 7.50 8.00 8.50 -.50 17 9.00 950 ---- ---- ---- ---- 10.50 -1.00 11.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 25.50B ---- 25.50B 22.50 +2.00 20.50 10000 ---- ---- ---- ---- 8264.00 -45.00 8309.00 1200 ---- 57.00B ---- 57.00B 50.50 +.50 50.00 1250 ---- 68.50B ---- 68.50B 60.50 UNCH 60.50 1300 ---- 82.00B ---- 82.00B 72.00 -1.00 73.00 1350 ---- 97.50B 86.50A 97.50B 84.50 -2.50 87.00 1400 ---- 115.50B 101.50A 115.50B 99.50 -3.50 103.00 1450 ---- 135.50B 118.00A 135.50B 116.50 -5.00 121.50 1500 147.00 157.00B 134.50 134.50 135.50 -7.00 2 142.50 1550 ---- 181.00B 156.00A 181.00B 157.00 -9.00 166.00 1600 ---- 207.50B 179.00A 207.50B 181.00 -11.00 192.00 1650 ---- 237.00B 204.00A 237.00B 207.00 -13.50 220.50 1700 ---- 268.00B 231.00A 268.00B 235.50 -15.00 250.50 1750 ---- 301.50B 260.50A 301.50B 266.00 -17.00 283.00 1800 ---- 336.50B 292.50A 336.50B 298.50 -18.50 317.00 1850 ---- ---- 326.00A 326.00A 333.00 -20.50 353.50 1900 ---- ---- 361.50A 361.50A 368.50 -22.50 391.00 1950 ---- ---- ---- ---- 406.00 -24.50 430.50 2000 ---- ---- ---- ---- 445.00 -26.00 471.00 2050 ---- ---- ---- ---- 485.00 -28.00 513.00 2100 ---- ---- ---- ---- 526.00 -30.00 556.00 2150 ---- ---- ---- ---- 568.00 -31.50 599.50 2200 ---- ---- ---- ---- 611.00 -33.00 644.00 2250 ---- ---- ---- ---- 654.50 -35.00 689.50 2300 ---- ---- ---- ---- 699.00 -36.00 735.00 2350 ---- ---- ---- ---- 744.00 -37.00 781.00 2400 ---- ---- ---- ---- 790.00 -37.50 827.50 2450 ---- ---- ---- ---- 836.00 -38.00 874.00 2500 ---- ---- ---- ---- 882.50 -38.50 921.00 2550 ---- ---- ---- ---- 929.50 -39.00 968.50 2600 ---- ---- ---- ---- 976.50 -39.50 1016.00 2650 ---- ---- ---- ---- 1023.50 -40.00 1063.50 2700 ---- ---- ---- ---- 1071.00 -40.50 1111.50 2750 ---- ---- ---- ---- 1119.00 -40.50 1159.50 2800 ---- ---- ---- ---- 1166.50 -41.00 1207.50 2850 ---- ---- ---- ---- 1214.50 -41.00 1255.50 3000 ---- ---- ---- ---- 1359.00 -42.00 1401.00 3500 ---- ---- ---- ---- 1844.50 -44.50 1889.00 4000 ---- ---- ---- ---- 2334.50 -46.00 2380.50 4500 ---- ---- ---- ---- 2827.00 -46.50 2873.50 500 ---- 1.00B ---- 1.00B .50 UNCH .50 5000 ---- ---- ---- ---- 3320.50 -46.00 3366.50 50000 ---- ---- ---- ---- 7829.50 -39.50 7869.00 5500 ---- ---- ---- ---- 3814.00 -46.50 3860.50 6000 ---- ---- ---- ---- 4308.50 -46.00 4354.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 37.00B ---- 37.00B 34.50 +.50 34.00 10000 ---- ---- ---- ---- 8232.50 -45.00 8277.50 1500 ---- 182.50B 163.00A 182.50B 162.50 -7.00 169.50 2000 ---- ---- ---- ---- 470.50 -25.00 495.50 2500 ---- ---- ---- ---- 896.00 -36.00 932.00 3000 ---- ---- ---- ---- 1363.00 -41.00 1404.00 3500 ---- ---- ---- ---- 1844.00 -43.50 1887.50 4000 ---- ---- ---- ---- 2330.50 -44.50 2375.00 4500 ---- ---- ---- ---- 2819.50 -45.50 2865.00 500 ---- ---- ---- ---- 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3310.00 -45.50 3355.50 50000 ---- ---- ---- ---- 7651.00 -39.00 7690.00 5500 ---- ---- ---- ---- 3801.00 -46.00 3847.00 6000 ---- ---- ---- ---- 4293.00 -46.00 4339.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 50.00B ---- 50.00B 46.50 -.50 47.00 10000 ---- ---- ---- ---- 8198.00 -40.50 8238.50 1500 ---- 211.50B 193.50A 211.50B 191.00 -9.00 200.00 140 2000 ---- ---- 494.50A 494.50A 504.50 -16.50 521.00 2500 ---- ---- ---- ---- 920.00 -26.00 946.00 3000 ---- ---- ---- ---- 1376.00 -33.50 1409.50 3500 ---- ---- ---- ---- 1850.00 -36.50 1886.50 4000 ---- ---- ---- ---- 2331.00 -38.50 2369.50 4500 ---- ---- ---- ---- 2815.50 -40.00 2855.50 500 ---- 4.00B ---- 4.00B 2.50 +.50 2.00 5000 ---- ---- ---- ---- 3302.00 -40.50 3342.50 50000 ---- ---- ---- ---- 7432.00 -33.00 7465.00 5500 ---- ---- ---- ---- 3790.00 -41.00 3831.00 6000 ---- ---- ---- ---- 4279.00 -41.00 4320.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 50.00 -5.00 55.00 10000 ---- ---- ---- ---- 8170.50 -40.50 8211.00 1500 ---- ---- ---- ---- 211.50 -15.50 227.00 2000 ---- ---- ---- ---- 520.00 -26.00 546.00 2500 ---- ---- ---- ---- 930.00 -32.50 962.50 3000 ---- ---- ---- ---- 1383.50 -36.00 1419.50 3500 ---- ---- ---- ---- 1852.50 -37.50 1890.00 4000 ---- ---- ---- ---- 2328.50 -39.00 2367.50 4500 ---- ---- ---- ---- 2809.50 -40.00 2849.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3293.00 -40.50 3333.50 50000 ---- ---- ---- ---- 7257.00 -33.50 7290.50 5500 ---- ---- ---- ---- 3778.50 -41.00 3819.50 6000 ---- ---- ---- ---- 4265.50 -40.50 4306.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 82.00 -7.00 89.00 10000 ---- ---- ---- ---- 8102.00 -48.50 8150.50 1500 ---- ---- ---- ---- 261.00 -18.00 279.00 2000 ---- ---- ---- ---- 563.00 -29.00 592.00 2500 ---- ---- ---- ---- 962.00 -36.50 998.50 3000 ---- ---- ---- ---- 1405.50 -40.50 1446.00 3500 ---- ---- ---- ---- 1868.00 -43.00 1911.00 4000 ---- ---- ---- ---- 2339.50 -44.00 2383.50 4500 ---- ---- ---- ---- 2815.50 -45.00 2860.50 500 ---- ---- ---- ---- 18.00 -2.00 20.00 5000 ---- ---- ---- ---- 3293.00 -46.00 3339.00 50000 ---- ---- ---- ---- 6855.50 -41.00 6896.50 5500 ---- ---- ---- ---- 3771.50 -46.00 3817.50 6000 ---- ---- ---- ---- 4250.00 -47.00 4297.00 6500 ---- ---- ---- ---- 4729.50 -47.50 4777.00 7000 ---- ---- ---- ---- 5209.50 -47.50 5257.00 7500 ---- ---- ---- ---- 5690.00 -48.00 5738.00 8000 ---- ---- ---- ---- 6171.50 -48.50 6220.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 136.00 -6.50 142.50 10000 ---- ---- ---- ---- 8024.50 -37.50 8062.00 1500 ---- ---- ---- ---- 315.50 -14.00 329.50 2000 ---- ---- ---- ---- 599.00 -22.50 621.50 2500 ---- ---- ---- ---- 978.00 -28.00 1006.00 3000 ---- ---- ---- ---- 1413.00 -31.00 1444.00 3500 ---- ---- ---- ---- 1873.50 -33.00 1906.50 4000 ---- ---- ---- ---- 2344.00 -33.50 2377.50 4500 ---- ---- ---- ---- 2816.50 -34.00 2850.50 500 ---- ---- ---- ---- 31.00 -1.50 32.50 5000 ---- ---- ---- ---- 3288.50 -34.50 3323.00 50000 ---- ---- ---- ---- 6314.00 -26.50 6340.50 5500 ---- ---- ---- ---- 3760.50 -35.00 3795.50 6000 ---- ---- ---- ---- 4233.00 -35.50 4268.50 6500 ---- ---- ---- ---- 4705.50 -36.00 4741.50 7000 ---- ---- ---- ---- 5178.50 -36.00 5214.50 7500 ---- ---- ---- ---- 5652.00 -36.00 5688.00 8000 ---- ---- ---- ---- 6125.50 -36.50 6162.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 170.00 -7.00 177.00 10000 ---- ---- ---- ---- 7964.50 -34.00 7998.50 1500 ---- ---- ---- ---- 359.00 -13.50 372.50 2000 ---- ---- ---- ---- 648.00 -20.00 668.00 2500 ---- ---- ---- ---- 1027.50 -24.50 1052.00 3000 ---- ---- ---- ---- 1458.00 -27.50 1485.50 3500 ---- ---- ---- ---- 1910.00 -29.00 1939.00 4000 ---- ---- ---- ---- 2371.50 -30.00 2401.50 4500 ---- ---- ---- ---- 2837.00 -30.50 2867.50 500 ---- ---- ---- ---- 47.00 -2.50 49.50 5000 ---- ---- ---- ---- 3303.00 -31.00 3334.00 50000 ---- ---- ---- ---- 5833.50 -19.50 5853.00 5500 ---- ---- ---- ---- 3769.00 -31.50 3800.50 6000 ---- ---- ---- ---- 4234.50 -32.00 4266.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 173.50 -7.00 180.50 10000 ---- ---- ---- ---- 7888.00 -32.00 7920.00 1500 ---- ---- ---- ---- 395.00 -13.00 408.00 2000 ---- ---- ---- ---- 697.50 -18.00 715.50 2500 ---- ---- ---- ---- 1077.50 -22.00 1099.50 3000 ---- ---- ---- ---- 1498.00 -25.00 1523.00 3500 ---- ---- ---- ---- 1937.00 -26.50 1963.50 4000 ---- ---- ---- ---- 2385.00 -27.50 2412.50 4500 ---- ---- ---- ---- 2837.00 -28.50 2865.50 500 ---- ---- ---- ---- 68.50 -2.50 71.00 5000 ---- ---- ---- ---- 3291.50 -29.00 3320.50 50000 ---- ---- ---- ---- 5369.50 -13.00 5382.50 5500 ---- ---- ---- ---- 3747.50 -29.50 3777.00 6000 ---- ---- ---- ---- 4204.50 -30.00 4234.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 -.50 9.00 1000 ---- ---- ---- ---- 222.50 -6.50 229.00 10000 ---- ---- ---- ---- 7814.00 -25.00 7839.00 1500 ---- ---- ---- ---- 455.50 -11.50 467.00 2000 ---- ---- ---- ---- 765.50 -16.00 781.50 2500 ---- ---- ---- ---- 1141.00 -19.50 1160.50 3000 ---- ---- ---- ---- 1562.00 -21.00 1583.00 3500 ---- ---- ---- ---- 1997.50 -22.00 2019.50 4000 ---- ---- ---- ---- 2438.50 -22.50 2461.00 4500 ---- ---- ---- ---- 2882.50 -23.00 2905.50 500 ---- ---- ---- ---- 100.00 -2.50 102.50 5000 ---- ---- ---- ---- 3328.00 -23.50 3351.50 50000 ---- ---- ---- ---- 4631.00 +6.00 4625.00 5500 ---- ---- ---- ---- 3774.50 -24.00 3798.50 6000 ---- ---- ---- ---- 4221.50 -24.50 4246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 542 W1A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22740.0 +505. 22235.0 10000 ---- ---- ---- ---- 13745.0 +505. 13240.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8750. +505. 8245. 17500 ---- ---- ---- ---- 6255. +500. 5755. 18000 ---- ---- ---- ---- 5755. +495. 5260. 18500 ---- ---- ---- ---- 5260. +490. 4770. 19000 ---- ---- ---- ---- 4760. +485. 4275. 19500 ---- ---- ---- ---- 4265. +475. 3790. 20000 ---- ---- ---- ---- 3775. +470. 3305. 20500 ---- ---- ---- ---- 3285. +455. 2830. 21000 ---- ---- ---- ---- 2800. +435. 2365. 21500 ---- ---- ---- ---- 2325. +405. 1920. 21750 ---- ---- ---- ---- 2095. +385. 1710. 22000 ---- ---- ---- ---- 1870. +360. 1510. 22250 ---- ---- ---- ---- 1655. +330. 1325. 22500 ---- ---- ---- ---- 1445. +295. 1150. 22750 ---- ---- 765.A 765.A 1245. +255. 990. 23000 ---- 860.B 640.A 860.B 1060. +210. 850. 23250 ---- 845.B 535.A 845.B 895. +175. 720. 23500 ---- 800.B 445.A 800.B 750. +145. 605. 23750 ---- 700.B 370.A 700.B 620. +120. 500. 24000 ---- 580.B 305.A 580.B 515. +100. 415. 24250 ---- 480.B 255.A 480.B 425. +80. 345. 24500 ---- 395.B 215.A 395.B 350. +60. 290. 24750 ---- 325.B 185.A 325.B 290. +50. 240. 25000 ---- 265.B 160.A 265.B 240. +35. 205. 25250 ---- 220.B 135.A 220.B 200. +30. 170. 25500 175. 180.B 120.A 120.A 165. +20. 4 145. 4 25750 ---- 150.B 105.A 150.B 140. +20. 120. 26000 ---- 125.B 90.A 120.B 120. +20. 100. 26250 ---- 105.B 80.A 100.B 100. +15. 85. 26500 ---- 90.B ---- 90.B 85. +15. 70. 166 166 27000 ---- 60.B ---- 60.B 60. +10. 50. 27500 ---- 40.B ---- 40.B 45. +10. 35. 28000 ---- ---- ---- ---- 30. +5. 25. 28500 ---- ---- ---- ---- 22. +4. 18. 29000 ---- ---- ---- ---- 15. +2. 13. 29500 ---- ---- ---- ---- 11. +2. 9. 30000 ---- ---- ---- ---- 7. UNCH 7. 30500 ---- ---- ---- ---- 5. UNCH 5. 31000 ---- ---- ---- ---- 4. UNCH 4. 31500 ---- ---- ---- ---- 3. UNCH 3. 32000 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18745.0 +510. 18235.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 166 170 W1A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76195.0 -495. 76690.0 15000 ---- ---- ---- ---- CAB -2. 2. 17500 ---- ---- ---- ---- 3. -8. 11. 18000 ---- ---- ---- ---- 4. -12. 16. 18500 ---- ---- ---- ---- 6. -16. 22. 19000 ---- ---- ---- ---- 9. -21. 30. 19500 ---- ---- ---- ---- 14. -26. 40. 20000 ---- ---- 50.A 50.A 21. -39. 60. 20500 ---- ---- 55.A 55.A 30. -50. 80. 21000 ---- ---- 70.A 70.A 45. -70. 115. 21500 ---- ---- 95.A 95.A 75. -100. 175. 21750 ---- 220.B 110.A 220.B 95. -120. 215. 22000 ---- 275.B 130.A 275.B 120. -145. 265. 22250 ---- 340.B 155.A 340.B 150. -175. 325. 22500 ---- 415.B 190.A 415.B 190. -210. 400. 22750 ---- 510.B 240.A 510.B 240. -250. 490. 23000 ---- 620.B 295.A 620.B 305. -295. 600. 23250 ---- 750.B 375.A 750.B 390. -330. 720. 23500 ---- 890.B 470.A 890.B 495. -355. 850. 23750 ---- 1035.B 585.A 1035.B 615. -385. 1000. 24000 ---- ---- 715.A 715.A 760. -405. 1165. 24250 ---- ---- 865.A 865.A 920. -425. 1345. 24500 ---- ---- 1005.A 1005.A 1095. -445. 1540. 24750 ---- ---- ---- ---- 1285. -455. 1740. 25000 ---- ---- ---- ---- 1485. -465. 1950. 25250 ---- ---- ---- ---- 1695. -475. 2170. 25500 ---- ---- ---- ---- 1910. -485. 2395. 25750 ---- ---- ---- ---- 2135. -485. 2620. 26000 ---- ---- ---- ---- 2360. -490. 2850. 26250 ---- ---- ---- ---- 2595. -490. 3085. 26500 ---- ---- ---- ---- 2830. -490. 3320. 27000 ---- ---- ---- ---- 3305. -490. 3795. 27500 ---- ---- ---- ---- 3785. -495. 4280. 28000 ---- ---- ---- ---- 4275. -495. 4770. 28500 ---- ---- ---- ---- 4765. -500. 5265. 29000 ---- ---- ---- ---- 5255. -505. 5760. 29500 ---- ---- ---- ---- 5750. -505. 6255. 30000 ---- ---- ---- ---- 6250. -500. 6750. 30500 ---- ---- ---- ---- 6745. -505. 7250. 31000 ---- ---- ---- ---- 7245. -505. 7750. 31500 ---- ---- ---- ---- 7745. -500. 8245. 32000 ---- ---- ---- ---- 8240. -505. 8745. 32500 ---- ---- ---- ---- 8740. -505. 9245. 33000 ---- ---- ---- ---- 9240. -505. 9745. 33500 ---- ---- ---- ---- 9740. -505. 10245.0 34000 ---- ---- ---- ---- 10240.0 -505. 10745.0 34500 ---- ---- ---- ---- 10740.0 -500. 11240.0 35000 ---- ---- ---- ---- 11240.0 -500. 11740.0 35500 ---- ---- ---- ---- 11740.0 -500. 12240.0 36000 ---- ---- ---- ---- 12235.0 -505. 12740.0 36500 ---- ---- ---- ---- 12735.0 -505. 13240.0 37000 ---- ---- ---- ---- 13235.0 -505. 13740.0 37500 ---- ---- ---- ---- 13735.0 -505. 14240.0 38000 ---- ---- ---- ---- 14235.0 -505. 14740.0 38500 ---- ---- ---- ---- 14735.0 -505. 15240.0 39000 ---- ---- ---- ---- 15235.0 -505. 15740.0 39500 ---- ---- ---- ---- 15735.0 -505. 16240.0 40000 ---- ---- ---- ---- 16235.0 -500. 16735.0 40500 ---- ---- ---- ---- 16735.0 -500. 17235.0 41000 ---- ---- ---- ---- 17235.0 -500. 17735.0 45000 ---- ---- ---- ---- 21230.0 -505. 21735.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26230.0 -500. 26730.0 500000 ---- ---- ---- ---- 4759. -445. 4763. 55000 ---- ---- ---- ---- 31225.0 -500. 31725.0 60000 ---- ---- ---- ---- 36220.0 -500. 36720.0 65000 ---- ---- ---- ---- 41220.0 -500. 41720.0 70000 ---- ---- ---- ---- 46215.0 -500. 46715.0 75000 ---- ---- ---- ---- 51215.0 -495. 51710.0 80000 ---- ---- ---- ---- 56210.0 -495. 56705.0 85000 ---- ---- ---- ---- 61205.0 -500. 61705.0 90000 ---- ---- ---- ---- 66205.0 -495. 66700.0 95000 ---- ---- ---- ---- 71200.0 -495. 71695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22133.0 -112. 22245.0 10000 ---- ---- ---- ---- 13133.0 -117. 13250.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 8133. -117. 8250. 17500 ---- ---- ---- ---- 5633. -117. 5750. 18000 ---- ---- ---- ---- 5133. -117. 5250. 18500 ---- ---- ---- ---- 4633. -117. 4750. 19000 ---- ---- ---- ---- 4133. -117. 4250. 19500 ---- ---- ---- ---- 3633. -117. 3750. 20000 ---- ---- ---- ---- 3133. -117. 3250. 20500 ---- ---- ---- ---- 2633. -117. 2750. 21000 ---- ---- ---- ---- 2133. -117. 2250. 21500 ---- ---- ---- ---- 1633. -117. 1750. 21750 ---- ---- ---- ---- 1383. -117. 1500. 22000 ---- ---- ---- ---- 1133. -122. 1255. 22250 ---- ---- ---- ---- 883. -127. 1010. 22500 ---- ---- ---- ---- 633. -147. 780. 22750 ---- ---- ---- ---- 383. -182. 565. 23000 ---- 415.B 250.A 415.B 133. -247. 380. 23250 125. 290.B 24.A 24.A 0. -230. 1 230. 23500 ---- 145.B 24.A 145.B 0. -125. 125. 23750 ---- 80.B 25.A 80.B 0. -70. 70. 24000 ---- ---- 25.A 25.A 0. -40. 40. 24250 ---- ---- ---- ---- 0. -23. 23. 24500 ---- ---- ---- ---- 0. -14. 14. 24750 ---- ---- ---- ---- 0. -8. 8. 25000 ---- ---- ---- ---- 0. -5. 5. 25250 ---- ---- ---- ---- 0. -3. 3. 25500 ---- ---- ---- ---- 0. -2. 2. 25750 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26250 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 18133.0 -117. 18250.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 76866.0 +126. 76740.0 15000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 20000 ---- ---- ---- ---- 0. UNCH CAB 20500 ---- ---- ---- ---- 0. UNCH CAB 21000 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. -2. 2. 22000 ---- ---- ---- ---- 0. -5. 5. 22250 ---- 16.B ---- 16.B 0. -12. 12. 22500 ---- 35.B 24.A 35.B 0. -30. 30. 22750 ---- 75.B 24.A 75.B 0. -65. 65. 23000 ---- 140.B 25.A 140.B 0. -130. 130. 23250 430. 430. 110.A 110.A 116. -114. 2 230. 21 23500 ---- ---- ---- ---- 366. -9. 375. 23750 ---- ---- ---- ---- 616. +46. 570. 24000 ---- ---- ---- ---- 866. +76. 790. 24250 ---- ---- ---- ---- 1116. +91. 1025. 24500 ---- ---- ---- ---- 1366. +101. 1265. 24750 ---- ---- ---- ---- 1616. +106. 1510. 25000 ---- ---- ---- ---- 1866. +111. 1755. 25250 ---- ---- ---- ---- 2116. +111. 2005. 25500 ---- ---- ---- ---- 2366. +116. 2250. 25750 ---- ---- ---- ---- 2616. +116. 2500. 26000 ---- ---- ---- ---- 2866. +116. 2750. 26250 ---- ---- ---- ---- 3116. +116. 3000. 26500 ---- ---- ---- ---- 3366. +116. 3250. 27000 ---- ---- ---- ---- 3866. +116. 3750. 27500 ---- ---- ---- ---- 4366. +116. 4250. 28000 ---- ---- ---- ---- 4866. +116. 4750. 28500 ---- ---- ---- ---- 5366. +116. 5250. 29000 ---- ---- ---- ---- 5866. +116. 5750. 29500 ---- ---- ---- ---- 6366. +116. 6250. 30000 ---- ---- ---- ---- 6866. +116. 6750. 30500 ---- ---- ---- ---- 7366. +116. 7250. 31000 ---- ---- ---- ---- 7866. +116. 7750. 31500 ---- ---- ---- ---- 8366. +116. 8250. 32000 ---- ---- ---- ---- 8866. +116. 8750. 32500 ---- ---- ---- ---- 9366. +116. 9250. 33000 ---- ---- ---- ---- 9866. +116. 9750. 33500 ---- ---- ---- ---- 10366.0 +116. 10250.0 34000 ---- ---- ---- ---- 10866.0 +116. 10750.0 34500 ---- ---- ---- ---- 11366.0 +116. 11250.0 35000 ---- ---- ---- ---- 11866.0 +116. 11750.0 35500 ---- ---- ---- ---- 12366.0 +116. 12250.0 36000 ---- ---- ---- ---- 12866.0 +116. 12750.0 36500 ---- ---- ---- ---- 13366.0 +116. 13250.0 37000 ---- ---- ---- ---- 13866.0 +116. 13750.0 37500 ---- ---- ---- ---- 14366.0 +116. 14250.0 38000 ---- ---- ---- ---- 14866.0 +116. 14750.0 38500 ---- ---- ---- ---- 15366.0 +116. 15250.0 39000 ---- ---- ---- ---- 15866.0 +116. 15750.0 39500 ---- ---- ---- ---- 16366.0 +116. 16250.0 40000 ---- ---- ---- ---- 16866.0 +116. 16750.0 40500 ---- ---- ---- ---- 17366.0 +116. 17250.0 41000 ---- ---- ---- ---- 17866.0 +116. 17750.0 45000 ---- ---- ---- ---- 21866.0 +121. 21745.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 26866.0 +121. 26745.0 500000 ---- ---- ---- ---- 4768. +176. 4766. 55000 ---- ---- ---- ---- 31866.0 +121. 31745.0 60000 ---- ---- ---- ---- 36866.0 +121. 36745.0 65000 ---- ---- ---- ---- 41866.0 +121. 41745.0 70000 ---- ---- ---- ---- 46866.0 +121. 46745.0 75000 ---- ---- ---- ---- 51866.0 +121. 51745.0 80000 ---- ---- ---- ---- 56866.0 +121. 56745.0 85000 ---- ---- ---- ---- 61866.0 +126. 61740.0 90000 ---- ---- ---- ---- 66866.0 +126. 66740.0 95000 ---- ---- ---- ---- 71866.0 +126. 71740.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22750.0 +510. 22240.0 10000 ---- ---- ---- ---- 13750.0 +505. 13245.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 11250.0 +505. 10745.0 13000 ---- ---- ---- ---- 10750.0 +505. 10245.0 13500 ---- ---- ---- ---- 10250.0 +505. 9745. 14000 ---- ---- ---- ---- 9755. +510. 9245. 14500 ---- ---- ---- ---- 9255. +510. 8745. 15000 ---- ---- ---- ---- 8755. +510. 8245. 15500 ---- ---- ---- ---- 8255. +510. 7745. 16000 ---- ---- ---- ---- 7755. +510. 7245. 16500 ---- ---- ---- ---- 7255. +505. 6750. 17000 ---- ---- ---- ---- 6755. +505. 6250. 17500 ---- ---- ---- ---- 6255. +505. 5750. 30 18000 ---- ---- ---- ---- 5755. +505. 5250. 18500 ---- ---- ---- ---- 5255. +500. 4755. 5 19000 ---- ---- ---- ---- 4755. +500. 4255. 19500 ---- ---- ---- ---- 4255. +495. 3760. 20000 ---- ---- ---- ---- 3760. +490. 3270. 20500 ---- ---- ---- ---- 3260. +480. 2780. 21000 ---- ---- ---- ---- 2765. +465. 2300. 21500 ---- ---- ---- ---- 2280. +445. 1835. 21750 ---- ---- ---- ---- 2035. +425. 1610. 22000 ---- ---- ---- ---- 1795. +400. 1395. 22250 ---- ---- ---- ---- 1560. +370. 1190. 22500 ---- ---- ---- ---- 1330. +330. 1000. 22750 ---- ---- 590.A 590.A 1110. +280. 830. 23000 535. 690.B 460.A 535. 905. +230. 1 675. 5000 23250 ---- 570.B 355.A 570.B 715. +170. 545. 23500 425. 600.B 275.A 600.B 560. +125. 1 435. 7 23750 ---- 495.B 215.A 495.B 430. +90. 340. 24000 310. 375.B 170.A 375.B 325. +60. 1 265. 7 24250 ---- 280.B 135.A 280.B 245. +35. 210. 24500 ---- 210.B 110.A 210.B 185. +20. 165. 3 24750 ---- 160.B 90.A 155.B 140. +10. 130. 25000 ---- 125.B 75.A 125.B 105. UNCH 105. 25250 ---- 100.B 65.A 100.B 80. UNCH 80. 25500 ---- 80.B 55.A 80.B 60. -5. 65. 25750 ---- 65.B 45.A 60.B 45. -5. 50. 26000 ---- 50.B ---- 50.B 35. -5. 40. 26250 ---- 35.B ---- 35.B 25. -5. 30. 26500 ---- ---- ---- ---- 18. -7. 25. 27000 ---- ---- ---- ---- 9. -6. 15. 27500 ---- ---- ---- ---- 5. -5. 10. 28000 ---- ---- ---- ---- 2. -4. 6. 28500 ---- ---- ---- ---- 1. -3. 4. 29000 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18750.0 +505. 18245.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22805.0 +515. 22290.0 10000 ---- ---- ---- ---- 13840.0 +510. 13330.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8895. +495. 8400. 16000 ---- ---- ---- ---- 7920. +490. 7430. 16500 ---- ---- ---- ---- 7430. +485. 6945. 17000 ---- ---- ---- ---- 6945. +475. 6470. 17500 ---- ---- ---- ---- 6465. +470. 5995. 18000 ---- ---- ---- ---- 5985. +460. 5525. 18500 ---- ---- ---- ---- 5515. +455. 5060. 19000 ---- ---- ---- ---- 5050. +440. 4610. 19500 ---- ---- ---- ---- 4595. +425. 4170. 20000 ---- ---- ---- ---- 4150. +405. 3745. 20500 ---- ---- ---- ---- 3720. +385. 3335. 21000 ---- ---- ---- ---- 3315. +365. 2950. 21500 ---- ---- ---- ---- 2925. +335. 2590. 22000 ---- ---- ---- ---- 2565. +305. 2260. 22500 ---- ---- 1755.A 1755.A 2235. +275. 1960. 150 23000 ---- 1905.B 1505.A 1905.B 1935. +250. 1685. 23500 ---- 1720.B 1290.A 1720.B 1660. +210. 1450. 24000 ---- 1505.B 1105.A 1505.B 1425. +185. 1240. 24500 ---- 1290.B 940.A 1290.B 1215. +155. 1060. 25000 ---- 1105.B 805.A 1105.B 1035. +135. 900. 25500 ---- 945.B 690.A 945.B 885. +115. 770. 26000 ---- 805.B 595.A 805.B 760. +105. 655. 26500 ---- 690.B 510.A 690.B 650. +90. 560. 27000 ---- 590.B 440.A 590.B 560. +80. 480. 27500 ---- 505.B 385.A 505.B 480. +70. 410. 28000 ---- 435.B 335.A 435.B 415. +60. 355. 28500 ---- 375.B 295.A 375.B 360. +55. 305. 29000 ---- 325.B 255.A 325.B 315. +50. 265. 29500 ---- 285.B ---- 285.B 275. +45. 230. 30000 ---- 245.B ---- 245.B 240. +40. 200. 30500 ---- 215.B ---- 215.B 210. +35. 175. 31000 ---- 185.B ---- 185.B 190. +35. 155. 31500 ---- 165.B ---- 165.B 165. +30. 135. 32000 ---- 140.B ---- 140.B 150. +35. 115. 32500 ---- 125.B ---- 125.B 135. +30. 105. 33000 ---- 110.B ---- 110.B 120. +30. 90. 33500 ---- 95.B ---- 95.B 105. +25. 80. 34000 ---- 80.B ---- 80.B 95. +25. 70. 34500 ---- 70.B ---- 70.B 85. +25. 60. 35000 ---- 60.B ---- 60.B 75. +20. 55. 35500 ---- 50.B ---- 50.B 70. +25. 45. 36000 ---- 45.B ---- 45.B 60. +20. 40. 36500 ---- ---- ---- ---- 55. +20. 35. 37000 ---- ---- ---- ---- 45. +15. 30. 37500 ---- ---- ---- ---- 40. +10. 30. 38000 ---- ---- ---- ---- 35. +10. 25. 38500 ---- ---- ---- ---- 30. +8. 22. 39000 ---- ---- ---- ---- 30. +11. 19. 39500 ---- ---- ---- ---- 25. +8. 17. 40000 ---- ---- ---- ---- 22. +7. 15. 40500 ---- ---- ---- ---- 19. +5. 14. 41000 ---- ---- ---- ---- 17. +5. 12. 45000 ---- ---- ---- ---- 6. +1. 5. 5000 ---- ---- ---- ---- 18820.0 +515. 18305.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5202 W1E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76225.0 -495. 76720.0 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB -1. 1. 3 17000 ---- ---- ---- ---- CAB -1. 1. 40 17500 ---- ---- ---- ---- CAB -2. 2. 18000 ---- ---- ---- ---- CAB -3. 3. 50 18500 ---- ---- ---- ---- 1. -4. 5. 5 19000 ---- ---- ---- ---- 1. -6. 7. 19500 ---- ---- ---- ---- 2. -10. 12. 20000 ---- ---- ---- ---- 4. -16. 20. 20500 ---- ---- ---- ---- 7. -23. 30. 21000 ---- ---- 45.A 45.A 13. -42. 55. 21500 ---- ---- 55.A 55.A 23. -62. 85. 21750 ---- 115.B 60.A 115.B 30. -80. 110. 22000 ---- 240.B 65.A 240.B 40. -105. 145. 22250 ---- 205.B 80.A 205.B 55. -135. 190. 22500 ---- 270.B 95.A 265.B 75. -175. 250. 3 22750 ---- 475.B 115.A 475.B 105. -225. 330. 23000 ---- 460.B 150.A 460.B 150. -275. 425. 5001 23250 ---- 595.B 200.A 595.B 210. -335. 545. 23500 ---- 725.B 275.A 725.B 305. -380. 685. 23750 ---- ---- 380.A 380.A 425. -415. 840. 24000 ---- ---- 510.A 510.A 570. -445. 1015. 24250 ---- ---- 635.A 635.A 740. -470. 1210. 24500 ---- ---- 815.A 815.A 930. -485. 1415. 24750 ---- ---- ---- ---- 1135. -495. 1630. 25000 ---- ---- ---- ---- 1350. -505. 1855. 25250 ---- ---- ---- ---- 1575. -505. 2080. 25500 ---- ---- ---- ---- 1805. -510. 2315. 25750 ---- ---- ---- ---- 2040. -510. 2550. 26000 ---- ---- ---- ---- 2280. -510. 2790. 26250 ---- ---- ---- ---- 2520. -510. 3030. 26500 ---- ---- ---- ---- 2760. -515. 3275. 27000 ---- ---- ---- ---- 3255. -510. 3765. 27500 ---- ---- ---- ---- 3750. -510. 4260. 28000 ---- ---- ---- ---- 4245. -510. 4755. 28500 ---- ---- ---- ---- 4745. -505. 5250. 29000 ---- ---- ---- ---- 5245. -505. 5750. 29500 ---- ---- ---- ---- 5745. -505. 6250. 30000 ---- ---- ---- ---- 6245. -505. 6750. 30500 ---- ---- ---- ---- 6745. -505. 7250. 31000 ---- ---- ---- ---- 7245. -505. 7750. 31500 ---- ---- ---- ---- 7745. -500. 8245. 32000 ---- ---- ---- ---- 8245. -500. 8745. 32500 ---- ---- ---- ---- 8745. -500. 9245. 33000 ---- ---- ---- ---- 9245. -500. 9745. 33500 ---- ---- ---- ---- 9745. -500. 10245.0 34000 ---- ---- ---- ---- 10240.0 -505. 10745.0 34500 ---- ---- ---- ---- 10740.0 -505. 11245.0 35000 ---- ---- ---- ---- 11240.0 -505. 11745.0 35500 ---- ---- ---- ---- 11740.0 -505. 12245.0 36000 ---- ---- ---- ---- 12240.0 -505. 12745.0 36500 ---- ---- ---- ---- 12740.0 -505. 13245.0 37000 ---- ---- ---- ---- 13240.0 -505. 13745.0 37500 ---- ---- ---- ---- 13740.0 -505. 14245.0 38000 ---- ---- ---- ---- 14240.0 -505. 14745.0 38500 ---- ---- ---- ---- 14740.0 -505. 15245.0 39000 ---- ---- ---- ---- 15240.0 -505. 15745.0 39500 ---- ---- ---- ---- 15740.0 -505. 16245.0 40000 ---- ---- ---- ---- 16240.0 -505. 16745.0 40500 ---- ---- ---- ---- 16740.0 -505. 17245.0 41000 ---- ---- ---- ---- 17240.0 -505. 17745.0 45000 ---- ---- ---- ---- 21240.0 -500. 21740.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26240.0 -500. 26740.0 500000 ---- ---- ---- ---- 4761. -445. 4765. 55000 ---- ---- ---- ---- 31235.0 -505. 31740.0 60000 ---- ---- ---- ---- 36235.0 -500. 36735.0 65000 ---- ---- ---- ---- 41235.0 -500. 41735.0 70000 ---- ---- ---- ---- 46235.0 -495. 46730.0 75000 ---- ---- ---- ---- 51230.0 -500. 51730.0 80000 ---- ---- ---- ---- 56230.0 -500. 56730.0 85000 ---- ---- ---- ---- 61230.0 -495. 61725.0 90000 ---- ---- ---- ---- 66230.0 -495. 66725.0 95000 ---- ---- ---- ---- 71225.0 -500. 71725.0 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -2. 6. 100000 ---- ---- ---- ---- 75825.0 -505. 76330.0 15000 ---- ---- ---- ---- 40. -20. 60. 16000 ---- ---- 75.A 75.A 60. -25. 85. 16500 ---- ---- 90.A 90.A 70. -30. 100. 17000 ---- ---- 105.A 105.A 85. -35. 120. 17500 ---- ---- 125.A 125.A 100. -40. 140. 18000 ---- ---- 145.A 145.A 120. -50. 170. 18500 ---- ---- 170.A 170.A 145. -60. 205. 19000 ---- ---- 205.A 205.A 180. -70. 250. 19500 ---- ---- 245.A 245.A 220. -90. 310. 20000 ---- 385.B 295.A 385.B 275. -105. 380. 20500 ---- 480.B 360.A 480.B 345. -130. 475. 21000 ---- 600.B 445.A 600.B 435. -150. 585. 21500 ---- 745.B 550.A 745.B 545. -180. 725. 22000 ---- 915.B 675.A 915.B 685. -205. 890. 22500 ---- 1120.B 840.A 1120.B 850. -235. 1085. 23000 ---- 1355.B 1025.A 1355.B 1045. -270. 1315. 23500 ---- 1625.B 1245.A 1625.B 1275. -300. 1575. 24000 ---- 1940.B 1500.A 1925.B 1535. -325. 1860. 24500 ---- 2230.B 1780.A 2230.B 1825. -355. 2180. 184 25000 ---- ---- 2095.A 2095.A 2145. -375. 2520. 361 25500 ---- ---- 2445.A 2445.A 2490. -395. 2885. 26000 ---- ---- ---- ---- 2860. -410. 3270. 26500 ---- ---- ---- ---- 3250. -420. 3670. 27000 ---- ---- ---- ---- 3655. -435. 4090. 27500 ---- ---- ---- ---- 4080. -440. 4520. 28000 ---- ---- ---- ---- 4510. -450. 4960. 28500 ---- ---- ---- ---- 4955. -455. 5410. 29000 ---- ---- ---- ---- 5405. -465. 5870. 29500 ---- ---- ---- ---- 5865. -465. 6330. 30000 ---- ---- ---- ---- 6330. -470. 6800. 30500 ---- ---- ---- ---- 6800. -475. 7275. 31000 ---- ---- ---- ---- 7270. -480. 7750. 31500 ---- ---- ---- ---- 7750. -475. 8225. 32000 ---- ---- ---- ---- 8230. -480. 8710. 32500 ---- ---- ---- ---- 8710. -480. 9190. 33000 ---- ---- ---- ---- 9195. -485. 9680. 33500 ---- ---- ---- ---- 9680. -485. 10165.0 34000 ---- ---- ---- ---- 10165.0 -490. 10655.0 34500 ---- ---- ---- ---- 10655.0 -490. 11145.0 35000 ---- ---- ---- ---- 11145.0 -490. 11635.0 35500 ---- ---- ---- ---- 11635.0 -490. 12125.0 36000 ---- ---- ---- ---- 12125.0 -490. 12615.0 36500 ---- ---- ---- ---- 12615.0 -495. 13110.0 37000 ---- ---- ---- ---- 13110.0 -495. 13605.0 37500 ---- ---- ---- ---- 13600.0 -500. 14100.0 38000 ---- ---- ---- ---- 14095.0 -500. 14595.0 38500 ---- ---- ---- ---- 14590.0 -500. 15090.0 39000 ---- ---- ---- ---- 15080.0 -505. 15585.0 39500 ---- ---- ---- ---- 15575.0 -505. 16080.0 40000 ---- ---- ---- ---- 16070.0 -505. 16575.0 40500 ---- ---- ---- ---- 16565.0 -510. 17075.0 41000 ---- ---- ---- ---- 17065.0 -505. 17570.0 45000 ---- ---- ---- ---- 21035.0 -510. 21545.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26015.0 -510. 26525.0 500000 ---- ---- ---- ---- 4743. -455. 4747. 55000 ---- ---- ---- ---- 30995.0 -510. 31505.0 60000 ---- ---- ---- ---- 35975.0 -510. 36485.0 65000 ---- ---- ---- ---- 40955.0 -510. 41465.0 70000 ---- ---- ---- ---- 45940.0 -505. 46445.0 75000 ---- ---- ---- ---- 50920.0 -505. 51425.0 80000 ---- ---- ---- ---- 55900.0 -505. 56405.0 85000 ---- ---- ---- ---- 60880.0 -505. 61385.0 90000 ---- ---- ---- ---- 65865.0 -505. 66370.0 95000 ---- ---- ---- ---- 70845.0 -505. 71350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5647 W2C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22735.0 UNCH ---- 10000 ---- ---- ---- ---- 13745.0 UNCH ---- 100000 ---- ---- ---- 24.A CAB UNCH ---- 15000 ---- ---- ---- ---- 8750. UNCH ---- 17500 ---- ---- ---- ---- 6255. UNCH ---- 18000 ---- ---- ---- ---- 5760. UNCH ---- 18500 ---- ---- ---- ---- 5260. UNCH ---- 19000 ---- ---- ---- ---- 4770. UNCH ---- 19500 ---- ---- ---- ---- 4275. UNCH ---- 20000 ---- ---- ---- ---- 3790. UNCH ---- 20500 ---- ---- ---- ---- 3305. UNCH ---- 21000 ---- ---- ---- ---- 2830. UNCH ---- 21500 ---- ---- ---- ---- 2370. UNCH ---- 22000 ---- ---- ---- ---- 1925. UNCH ---- 22250 ---- ---- ---- ---- 1720. UNCH ---- 22500 ---- ---- ---- ---- 1520. UNCH ---- 22750 ---- ---- ---- 865.A 1330. UNCH ---- 23000 ---- ---- ---- 740.A 1155. UNCH ---- 23250 ---- ---- ---- 635.A 995. UNCH ---- 23500 ---- ---- ---- 540.A 855. UNCH ---- 23750 ---- ---- ---- 460.A 730. UNCH ---- 24000 ---- ---- ---- 395.A 620. UNCH ---- 24250 ---- ---- ---- 335.A 530. UNCH ---- 24500 ---- ---- ---- 290.A 450. UNCH ---- 24750 ---- ---- ---- 250.A 385. UNCH ---- 25000 ---- ---- ---- 220.A 325. UNCH ---- 25250 ---- ---- ---- 190.A 280. UNCH ---- 25500 ---- ---- ---- 165.A 240. UNCH ---- 25750 ---- ---- ---- 145.A 205. UNCH ---- 26000 ---- ---- ---- 130.A 175. UNCH ---- 26250 ---- ---- ---- 115.A 150. UNCH ---- 26500 ---- ---- ---- 105.A 130. UNCH ---- 27000 ---- ---- ---- 85.A 100. UNCH ---- 27500 ---- ---- ---- 70.A 80. UNCH ---- 28000 ---- ---- ---- 60.A 65. UNCH ---- 28500 ---- ---- ---- 50.A 50. UNCH ---- 29000 ---- ---- ---- 45.A 40. UNCH ---- 29500 ---- ---- ---- 40.A 35. UNCH ---- 30000 ---- ---- ---- 35.A 25. UNCH ---- 30500 ---- ---- ---- 30.A 22. UNCH ---- 31000 ---- ---- ---- 30.A 18. UNCH ---- 31500 ---- ---- ---- 30.A 14. UNCH ---- 32000 ---- ---- ---- 30.A 11. UNCH ---- 32500 ---- ---- ---- 30.A 9. UNCH ---- 33000 ---- ---- ---- 30.A 7. UNCH ---- 33500 ---- ---- ---- 30.A 6. UNCH ---- 34000 ---- ---- ---- 30.A 4. UNCH ---- 34500 ---- ---- ---- 30.A 4. UNCH ---- 35000 ---- ---- ---- 30.A 3. UNCH ---- 35500 ---- ---- ---- 30.A 2. UNCH ---- 36000 ---- ---- ---- 30.A 2. UNCH ---- 36500 ---- ---- ---- 30.A 2. UNCH ---- 37000 ---- ---- ---- 30.A 1. UNCH ---- 37500 ---- ---- ---- 30.A 1. UNCH ---- 38000 ---- ---- ---- 30.A 1. UNCH ---- 38500 ---- ---- ---- 30.A 1. UNCH ---- 39000 ---- ---- ---- 30.A 1. UNCH ---- 39500 ---- ---- ---- 30.A 1. UNCH ---- 40000 ---- ---- ---- 25.A CAB UNCH ---- 45000 ---- ---- ---- 25.A CAB UNCH ---- 5000 ---- ---- ---- ---- 18740.0 UNCH ---- 50000 ---- ---- ---- 25.A CAB UNCH ---- 500000 ---- ---- ---- 24.A CAB UNCH ---- 55000 ---- ---- ---- 25.A CAB UNCH ---- 60000 ---- ---- ---- 25.A CAB UNCH ---- 65000 ---- ---- ---- 24.A CAB UNCH ---- 70000 ---- ---- ---- 24.A CAB UNCH ---- 75000 ---- ---- ---- 24.A CAB UNCH ---- 80000 ---- ---- ---- 24.A CAB UNCH ---- 85000 ---- ---- ---- 24.A CAB UNCH ---- 90000 ---- ---- ---- 24.A CAB UNCH ---- 95000 ---- ---- ---- 24.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C FEB23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 24.A CAB UNCH ---- 10000 ---- ---- ---- 30.A CAB UNCH ---- 100000 ---- ---- ---- ---- 76180.0 UNCH ---- 15000 ---- ---- ---- 35.A 1. UNCH ---- 17500 ---- ---- ---- 40.A 5. UNCH ---- 18000 ---- ---- ---- 45.A 8. UNCH ---- 18500 ---- ---- ---- 50.A 12. UNCH ---- 19000 ---- ---- ---- 55.A 17. UNCH ---- 19500 ---- ---- ---- 60.A 25. UNCH ---- 20000 ---- ---- ---- 70.A 35. UNCH ---- 20500 ---- ---- ---- 85.A 55. UNCH ---- 21000 ---- ---- ---- 105.A 80. UNCH ---- 21500 ---- ---- ---- 135.A 115. UNCH ---- 22000 ---- ---- ---- 190.A 175. UNCH ---- 22250 ---- ---- ---- 225.A 215. UNCH ---- 22500 ---- ---- ---- 270.A 265. UNCH ---- 22750 ---- ---- ---- 325.A 325. UNCH ---- 23000 ---- ---- ---- 395.A 400. UNCH ---- 23250 ---- ---- ---- 480.A 490. UNCH ---- 23500 ---- ---- ---- 585.A 600. UNCH ---- 23750 ---- ---- ---- 700.A 725. UNCH ---- 24000 ---- ---- ---- 835.A 865. UNCH ---- 24250 ---- ---- ---- 980.A 1025. UNCH ---- 24500 ---- ---- ---- ---- 1195. UNCH ---- 24750 ---- ---- ---- ---- 1380. UNCH ---- 25000 ---- ---- ---- ---- 1570. UNCH ---- 25250 ---- ---- ---- ---- 1770. UNCH ---- 25500 ---- ---- ---- ---- 1980. UNCH ---- 25750 ---- ---- ---- ---- 2195. UNCH ---- 26000 ---- ---- ---- ---- 2420. UNCH ---- 26250 ---- ---- ---- ---- 2645. UNCH ---- 26500 ---- ---- ---- ---- 2875. UNCH ---- 27000 ---- ---- ---- ---- 3345. UNCH ---- 27500 ---- ---- ---- ---- 3820. UNCH ---- 28000 ---- ---- ---- ---- 4305. UNCH ---- 28500 ---- ---- ---- ---- 4790. UNCH ---- 29000 ---- ---- ---- ---- 5280. UNCH ---- 29500 ---- ---- ---- ---- 5775. UNCH ---- 30000 ---- ---- ---- ---- 6265. UNCH ---- 30500 ---- ---- ---- ---- 6760. UNCH ---- 31000 ---- ---- ---- ---- 7255. UNCH ---- 31500 ---- ---- ---- ---- 7750. UNCH ---- 32000 ---- ---- ---- ---- 8250. UNCH ---- 32500 ---- ---- ---- ---- 8745. UNCH ---- 33000 ---- ---- ---- ---- 9245. UNCH ---- 33500 ---- ---- ---- ---- 9740. UNCH ---- 34000 ---- ---- ---- ---- 10240.0 UNCH ---- 34500 ---- ---- ---- ---- 10740.0 UNCH ---- 35000 ---- ---- ---- ---- 11240.0 UNCH ---- 35500 ---- ---- ---- ---- 11735.0 UNCH ---- 36000 ---- ---- ---- ---- 12235.0 UNCH ---- 36500 ---- ---- ---- ---- 12735.0 UNCH ---- 37000 ---- ---- ---- ---- 13235.0 UNCH ---- 37500 ---- ---- ---- ---- 13735.0 UNCH ---- 38000 ---- ---- ---- ---- 14235.0 UNCH ---- 38500 ---- ---- ---- ---- 14735.0 UNCH ---- 39000 ---- ---- ---- ---- 15230.0 UNCH ---- 39500 ---- ---- ---- ---- 15730.0 UNCH ---- 40000 ---- ---- ---- ---- 16230.0 UNCH ---- 45000 ---- ---- ---- ---- 21225.0 UNCH ---- 5000 ---- ---- ---- 24.A CAB UNCH ---- 50000 ---- ---- ---- ---- 26220.0 UNCH ---- 500000 ---- ---- ---- ---- 4758. UNCH ---- 55000 ---- ---- ---- ---- 31220.0 UNCH ---- 60000 ---- ---- ---- ---- 36215.0 UNCH ---- 65000 ---- ---- ---- ---- 41210.0 UNCH ---- 70000 ---- ---- ---- ---- 46205.0 UNCH ---- 75000 ---- ---- ---- ---- 51200.0 UNCH ---- 80000 ---- ---- ---- ---- 56195.0 UNCH ---- 85000 ---- ---- ---- ---- 61190.0 UNCH ---- 90000 ---- ---- ---- ---- 66185.0 UNCH ---- 95000 ---- ---- ---- ---- 71185.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22730.0 +510. 22220.0 10000 ---- ---- ---- ---- 13740.0 +505. 13235.0 100000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 10745.0 +505. 10240.0 13500 ---- ---- ---- ---- 10245.0 +505. 9740. 14000 ---- ---- ---- ---- 9745. +505. 9240. 14500 ---- ---- ---- ---- 9245. +500. 8745. 15000 ---- ---- ---- ---- 8750. +505. 8245. 15500 ---- ---- ---- ---- 8250. +505. 7745. 16000 ---- ---- ---- ---- 7750. +500. 7250. 16500 ---- ---- ---- ---- 7255. +500. 6755. 17000 ---- ---- ---- ---- 6755. +495. 6260. 17500 ---- ---- ---- ---- 6260. +495. 5765. 18000 ---- ---- ---- ---- 5765. +490. 5275. 18500 ---- ---- ---- ---- 5270. +485. 4785. 19000 ---- ---- ---- ---- 4780. +480. 4300. 19500 ---- ---- ---- ---- 4295. +475. 3820. 20000 ---- ---- ---- ---- 3810. +460. 3350. 20500 ---- ---- ---- ---- 3330. +440. 2890. 21000 ---- ---- ---- ---- 2860. +410. 2450. 21500 ---- ---- ---- ---- 2405. +370. 2035. 21750 ---- ---- ---- ---- 2185. +345. 1840. 22000 ---- ---- ---- ---- 1975. +320. 1655. 22250 ---- ---- ---- ---- 1770. +290. 1480. 22500 ---- ---- 1090.A 1090.A 1580. +265. 1315. 22750 ---- ---- 950.A 950.A 1400. +235. 1165. 23000 ---- 1080.B 825.A 1080.B 1235. +210. 1025. 23250 ---- 1125.B 720.A 1125.B 1085. +190. 895. 23500 ---- 1000.B 625.A 1000.B 945. +165. 780. 23750 ---- 905.B 540.A 905.B 825. +150. 675. 24000 ---- 785.B 470.A 785.B 715. +130. 585. 1 24250 ---- 685.B 410.A 685.B 620. +110. 510. 24500 ---- 595.B 355.A 595.B 535. +95. 440. 1 24750 ---- 515.B 315.A 515.B 465. +85. 380. 25000 ---- 445.B 275.A 445.B 405. +75. 330. 25250 ---- 385.B 240.A 385.B 350. +60. 290. 25500 ---- 335.B 215.A 335.B 305. +55. 250. 25750 ---- 290.B 190.A 290.B 265. +45. 220. 26000 ---- 250.B 170.A 250.B 235. +45. 190. 26250 ---- 220.B 150.A 220.B 205. +40. 165. 26500 ---- 195.B 135.A 190.B 180. +35. 145. 27000 ---- 150.B ---- 150.B 140. +30. 110. 27500 ---- 115.B ---- 115.B 115. +35. 80. 28000 ---- 90.B ---- 90.B 90. +30. 60. 28500 ---- 65.B ---- 65.B 70. +25. 45. 29000 ---- 50.B ---- 50.B 55. +20. 35. 29500 ---- 35.B ---- 35.B 45. +20. 25. 30000 ---- 25.B ---- 25.B 35. +14. 21. 30500 ---- ---- ---- ---- 25. +10. 15. 31000 ---- ---- ---- ---- 19. +7. 12. 31500 ---- ---- ---- ---- 14. +5. 9. 32000 ---- ---- ---- ---- 11. +4. 7. 32500 ---- ---- ---- ---- 8. +3. 5. 33000 ---- ---- ---- ---- 6. +2. 4. 33500 ---- ---- ---- ---- 4. +1. 3. 34000 ---- ---- ---- ---- 3. +1. 2. 34500 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 2. +1. 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18735.0 +510. 18225.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76160.0 -495. 76655.0 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 2. -3. 5. 15500 ---- ---- ---- ---- 3. -4. 7. 16000 ---- ---- ---- ---- 5. -5. 10. 16500 ---- ---- ---- ---- 7. -6. 13. 17000 ---- ---- ---- ---- 9. -9. 18. 17500 ---- ---- ---- ---- 12. -12. 24. 18000 ---- ---- ---- ---- 17. -13. 30. 18500 ---- ---- ---- ---- 23. -22. 45. 19000 ---- ---- 50.A 50.A 30. -25. 55. 19500 ---- ---- 65.A 65.A 45. -30. 75. 20000 ---- ---- 80.A 80.A 60. -45. 105. 20500 ---- 150.B 100.A 150.B 80. -65. 145. 21000 ---- 215.B 125.A 215.B 105. -95. 200. 1 21500 ---- 305.B 170.A 305.B 150. -135. 285. 21750 ---- 360.B 200.A 355.B 185. -155. 340. 22000 ---- 425.B 235.A 425.B 220. -185. 405. 1 22250 ---- 505.B 280.A 505.B 270. -210. 480. 22500 ---- 595.B 335.A 595.B 325. -240. 565. 22750 ---- 695.B 400.A 695.B 395. -270. 665. 23000 ---- 810.B 475.A 810.B 480. -295. 775. 23250 ---- 940.B 565.A 940.B 580. -315. 895. 23500 ---- 1080.B 670.A 1080.B 690. -340. 1030. 23750 ---- 1235.B 790.A 1235.B 820. -355. 1175. 24000 ---- 1370.B 925.A 1370.B 960. -375. 1335. 24250 ---- ---- 1070.A 1070.A 1115. -390. 1505. 24500 ---- ---- 1200.A 1200.A 1280. -410. 1690. 24750 ---- ---- 1370.A 1370.A 1460. -420. 1880. 25000 ---- ---- ---- ---- 1645. -435. 2080. 25250 ---- ---- ---- ---- 1845. -440. 2285. 25500 ---- ---- ---- ---- 2045. -455. 2500. 25750 ---- ---- ---- ---- 2260. -455. 2715. 26000 ---- ---- ---- ---- 2475. -460. 2935. 26250 ---- ---- ---- ---- 2695. -465. 3160. 26500 ---- ---- ---- ---- 2920. -470. 3390. 27000 ---- ---- ---- ---- 3385. -470. 3855. 27500 ---- ---- ---- ---- 3855. -470. 4325. 28000 ---- ---- ---- ---- 4330. -475. 4805. 28500 ---- ---- ---- ---- 4810. -480. 5290. 29000 ---- ---- ---- ---- 5295. -485. 5780. 29500 ---- ---- ---- ---- 5785. -485. 6270. 30000 ---- ---- ---- ---- 6270. -490. 6760. 30500 ---- ---- ---- ---- 6765. -490. 7255. 31000 ---- ---- ---- ---- 7255. -495. 7750. 31500 ---- ---- ---- ---- 7750. -500. 8250. 32000 ---- ---- ---- ---- 8245. -500. 8745. 32500 ---- ---- ---- ---- 8745. -500. 9245. 33000 ---- ---- ---- ---- 9240. -500. 9740. 33500 ---- ---- ---- ---- 9740. -500. 10240.0 34000 ---- ---- ---- ---- 10235.0 -505. 10740.0 34500 ---- ---- ---- ---- 10735.0 -500. 11235.0 35000 ---- ---- ---- ---- 11235.0 -500. 11735.0 35500 ---- ---- ---- ---- 11735.0 -500. 12235.0 36000 ---- ---- ---- ---- 12230.0 -505. 12735.0 36500 ---- ---- ---- ---- 12730.0 -505. 13235.0 37000 ---- ---- ---- ---- 13230.0 -505. 13735.0 37500 ---- ---- ---- ---- 13730.0 -500. 14230.0 38000 ---- ---- ---- ---- 14230.0 -500. 14730.0 38500 ---- ---- ---- ---- 14730.0 -500. 15230.0 39000 ---- ---- ---- ---- 15230.0 -500. 15730.0 39500 ---- ---- ---- ---- 15725.0 -505. 16230.0 40000 ---- ---- ---- ---- 16225.0 -505. 16730.0 40500 ---- ---- ---- ---- 16725.0 -505. 17230.0 41000 ---- ---- ---- ---- 17225.0 -505. 17730.0 45000 ---- ---- ---- ---- 21220.0 -505. 21725.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26215.0 -500. 26715.0 500000 ---- ---- ---- ---- 4757. -445. 4761. 55000 ---- ---- ---- ---- 31210.0 -500. 31710.0 60000 ---- ---- ---- ---- 36205.0 -500. 36705.0 65000 ---- ---- ---- ---- 41200.0 -500. 41700.0 70000 ---- ---- ---- ---- 46195.0 -495. 46690.0 75000 ---- ---- ---- ---- 51185.0 -500. 51685.0 80000 ---- ---- ---- ---- 56180.0 -500. 56680.0 85000 ---- ---- ---- ---- 61175.0 -500. 61675.0 90000 ---- ---- ---- ---- 66170.0 -495. 66665.0 95000 ---- ---- ---- ---- 71165.0 -495. 71660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22710.0 +505. 22205.0 10000 ---- ---- ---- ---- 13730.0 +505. 13225.0 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 9245. +495. 8750. 15000 ---- ---- ---- ---- 8745. +490. 8255. 15500 ---- ---- ---- ---- 8250. +490. 7760. 16000 ---- ---- ---- ---- 7755. +490. 7265. 16500 ---- ---- ---- ---- 7260. +485. 6775. 17000 ---- ---- ---- ---- 6770. +485. 6285. 17500 ---- ---- ---- ---- 6280. +485. 5795. 18000 ---- ---- ---- ---- 5790. +475. 5315. 18500 ---- ---- ---- ---- 5305. +470. 4835. 19000 ---- ---- ---- ---- 4820. +460. 4360. 19500 ---- ---- ---- ---- 4345. +445. 3900. 20000 ---- ---- ---- ---- 3875. +430. 3445. 20500 ---- ---- ---- ---- 3415. +400. 3015. 21000 ---- ---- ---- ---- 2975. +375. 2600. 1 21500 ---- ---- ---- ---- 2550. +335. 2215. 22000 ---- ---- ---- ---- 2160. +295. 1865. 22500 ---- ---- 1330.A 1330.A 1800. +255. 1545. 23000 ---- 1410.B 1080.A 1410.B 1480. +210. 1270. 1 23500 ---- 1270.B 875.A 1270.B 1205. +175. 1030. 24000 ---- 1050.B 705.A 1050.B 975. +145. 830. 1 24500 ---- 850.B 570.A 850.B 785. +115. 670. 1 25000 ---- 680.B 460.A 680.B 630. +90. 540. 25500 ---- 550.B 375.A 550.B 510. +75. 435. 26000 ---- 440.B 310.A 440.B 410. +55. 355. 26500 ---- 360.B 260.A 360.B 335. +50. 285. 27000 ---- 290.B 215.A 290.B 275. +40. 235. 27500 ---- 240.B 185.A 240.B 230. +40. 190. 28000 ---- 195.B ---- 195.B 190. +35. 155. 28500 ---- 160.B ---- 160.B 160. +35. 125. 29000 ---- 135.B ---- 135.B 135. +30. 105. 29500 ---- 110.B ---- 110.B 115. +30. 85. 30000 ---- 90.B ---- 90.B 100. +30. 70. 30500 ---- 75.B ---- 75.B 85. +30. 55. 31000 ---- 60.B ---- 60.B 75. +30. 45. 31500 ---- 50.B ---- 50.B 65. +25. 40. 32000 ---- 35.B ---- 35.B 55. +25. 30. 32500 ---- ---- ---- ---- 50. +25. 25. 33000 ---- ---- ---- ---- 45. +23. 22. 33500 ---- ---- ---- ---- 40. +21. 19. 34000 ---- ---- ---- ---- 35. +19. 16. 34500 ---- ---- ---- ---- 30. +17. 13. 35000 ---- ---- ---- ---- 30. +19. 11. 35500 ---- ---- ---- ---- 25. +16. 9. 36000 ---- ---- ---- ---- 23. +15. 8. 36500 ---- ---- ---- ---- 21. +14. 7. 37000 ---- ---- ---- ---- 19. +13. 6. 37500 ---- ---- ---- ---- 17. +12. 5. 38000 ---- ---- ---- ---- 16. +12. 4. 38500 ---- ---- ---- ---- 15. +11. 4. 39000 ---- ---- ---- ---- 13. +10. 3. 39500 ---- ---- ---- ---- 12. +9. 3. 40000 ---- ---- ---- ---- 12. +10. 2. 40500 ---- ---- ---- ---- 11. +9. 2. 41000 ---- ---- ---- ---- 10. +8. 2. 45000 ---- ---- ---- ---- 6. +5. 1. 5000 ---- ---- ---- ---- 18720.0 +510. 18210.0 50000 ---- ---- ---- ---- 4. +4. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W3E FEB23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 76095.0 -490. 76585.0 14500 ---- ---- ---- ---- 6. -11. 17. 15000 ---- ---- ---- ---- 8. -13. 21. 15500 ---- ---- ---- ---- 12. -13. 25. 16000 ---- ---- ---- ---- 15. -15. 30. 16500 ---- ---- ---- ---- 21. -19. 40. 17000 ---- ---- ---- ---- 25. -25. 50. 17500 ---- ---- 55.A 55.A 35. -25. 60. 18000 ---- ---- 65.A 65.A 45. -30. 75. 18500 ---- ---- 85.A 85.A 60. -35. 95. 19000 ---- 125.B 95.A 125.B 75. -45. 120. 1 7 19500 ---- 165.B 115.A 165.B 95. -60. 155. 1 20000 ---- 215.B 150.A 215.B 125. -80. 205. 1 20500 ---- 285.B 190.A 285.B 170. -100. 270. 21000 ---- 375.B 245.A 375.B 225. -130. 355. 1 21500 ---- 490.B 320.A 490.B 300. -170. 470. 22000 ---- 640.B 410.A 640.B 405. -210. 615. 22500 ---- 830.B 545.A 830.B 545. -250. 795. 23000 ---- 1060.B 715.A 1060.B 725. -295. 1020. 23500 ---- 1340.B 925.A 1340.B 950. -330. 1280. 24000 ---- 1645.B 1180.A 1645.B 1220. -360. 1580. 24500 ---- ---- 1480.A 1480.A 1525. -390. 1915. 25000 ---- ---- 1795.A 1795.A 1875. -410. 2285. 25500 ---- ---- ---- ---- 2250. -430. 2680. 26000 ---- ---- ---- ---- 2650. -445. 3095. 26500 ---- ---- ---- ---- 3075. -455. 3530. 27000 ---- ---- ---- ---- 3515. -460. 3975. 27500 ---- ---- ---- ---- 3965. -465. 4430. 28000 ---- ---- ---- ---- 4430. -465. 4895. 28500 ---- ---- ---- ---- 4895. -470. 5365. 29000 ---- ---- ---- ---- 5370. -470. 5840. 29500 ---- ---- ---- ---- 5850. -470. 6320. 30000 ---- ---- ---- ---- 6330. -475. 6805. 30500 ---- ---- ---- ---- 6815. -475. 7290. 31000 ---- ---- ---- ---- 7305. -475. 7780. 31500 ---- ---- ---- ---- 7795. -475. 8270. 32000 ---- ---- ---- ---- 8285. -480. 8765. 32500 ---- ---- ---- ---- 8775. -480. 9255. 33000 ---- ---- ---- ---- 9270. -480. 9750. 33500 ---- ---- ---- ---- 9765. -480. 10245.0 34000 ---- ---- ---- ---- 10260.0 -485. 10745.0 34500 ---- ---- ---- ---- 10755.0 -485. 11240.0 35000 ---- ---- ---- ---- 11250.0 -485. 11735.0 35500 ---- ---- ---- ---- 11745.0 -490. 12235.0 36000 ---- ---- ---- ---- 12245.0 -485. 12730.0 36500 ---- ---- ---- ---- 12740.0 -490. 13230.0 37000 ---- ---- ---- ---- 13235.0 -490. 13725.0 37500 ---- ---- ---- ---- 13735.0 -490. 14225.0 38000 ---- ---- ---- ---- 14230.0 -495. 14725.0 38500 ---- ---- ---- ---- 14730.0 -490. 15220.0 39000 ---- ---- ---- ---- 15230.0 -490. 15720.0 39500 ---- ---- ---- ---- 15725.0 -495. 16220.0 40000 ---- ---- ---- ---- 16225.0 -490. 16715.0 40500 ---- ---- ---- ---- 16720.0 -495. 17215.0 41000 ---- ---- ---- ---- 17220.0 -495. 17715.0 45000 ---- ---- ---- ---- 21210.0 -495. 21705.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26195.0 -500. 26695.0 500000 ---- ---- ---- ---- 4752. -440. 4757. 55000 ---- ---- ---- ---- 31185.0 -500. 31685.0 60000 ---- ---- ---- ---- 36175.0 -495. 36670.0 65000 ---- ---- ---- ---- 41165.0 -495. 41660.0 70000 ---- ---- ---- ---- 46155.0 -495. 46650.0 75000 ---- ---- ---- ---- 51145.0 -495. 51640.0 80000 ---- ---- ---- ---- 56135.0 -495. 56630.0 85000 ---- ---- ---- ---- 61125.0 -495. 61620.0 90000 ---- ---- ---- ---- 66115.0 -495. 66610.0 95000 ---- ---- ---- ---- 71105.0 -495. 71600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22690.0 +505. 22185.0 10000 ---- ---- ---- ---- 13715.0 +505. 13210.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 12220.0 +505. 11715.0 12000 ---- ---- ---- ---- 11720.0 +505. 11215.0 12500 ---- ---- ---- ---- 11225.0 +505. 10720.0 13000 ---- ---- ---- ---- 10725.0 +505. 10220.0 13500 ---- ---- ---- ---- 10225.0 +500. 9725. 14000 ---- ---- ---- ---- 9730. +505. 9225. 14500 ---- ---- ---- ---- 9235. +505. 8730. 15000 ---- ---- ---- ---- 8740. +500. 8240. 15500 ---- ---- ---- ---- 8245. +495. 7750. 16000 ---- ---- ---- ---- 7755. +495. 7260. 16500 ---- ---- ---- ---- 7265. +485. 6780. 17000 ---- ---- ---- ---- 6780. +480. 6300. 11 17500 ---- ---- ---- ---- 6295. +465. 5830. 18000 ---- ---- ---- ---- 5815. +460. 5355. 18500 ---- ---- ---- ---- 5335. +450. 4885. 1 19000 ---- ---- ---- ---- 4860. +440. 4420. 19500 ---- ---- ---- ---- 4390. +420. 3970. 20000 ---- ---- ---- ---- 3935. +400. 3535. 1 20500 ---- ---- ---- ---- 3495. +375. 3120. 21000 ---- ---- ---- ---- 3075. +355. 2720. 1 21500 2345. 2345. 2345. 2345. 2675. +330. 1 2345. 4 22000 ---- ---- ---- ---- 2305. +295. 2010. 22500 ---- ---- 1510.A 1510.A 1970. +260. 1710. 23000 ---- 1690.B 1270.A 1690.B 1660. +220. 1440. 23500 ---- 1485.B 1055.A 1480.B 1390. +190. 1200. 24000 ---- 1250.B 885.A 1250.B 1150. +155. 995. 24500 ---- 1040.B 740.A 1040.B 955. +130. 825. 25000 ---- 865.B 620.A 865.B 795. +110. 685. 1 25500 ---- 720.B 520.A 720.B 660. +90. 570. 26000 ---- 605.B 435.A 605.B 550. +75. 475. 26500 ---- 505.B 365.A 505.B 460. +60. 400. 27000 ---- 420.B 315.A 420.B 385. +55. 330. 27500 ---- 355.B 270.A 355.B 325. +45. 280. 28000 ---- 300.B 230.A 300.B 275. +40. 235. 28500 ---- 250.B ---- 250.B 235. +35. 200. 29000 ---- 215.B ---- 215.B 200. +30. 170. 29500 ---- 180.B ---- 180.B 170. +25. 145. 30000 ---- 155.B ---- 155.B 145. +20. 125. 30500 ---- 130.B ---- 130.B 125. +15. 110. 31000 ---- 110.B ---- 110.B 110. +15. 95. 31500 ---- 95.B ---- 95.B 95. +10. 85. 32000 ---- 80.B ---- 80.B 85. +10. 75. 32500 ---- ---- ---- ---- 75. +10. 65. 33000 ---- ---- ---- ---- 65. +5. 60. 33500 ---- ---- ---- ---- 55. UNCH 55. 34000 ---- ---- ---- ---- 50. UNCH 50. 34500 ---- ---- ---- ---- 45. UNCH 45. 35000 ---- ---- ---- ---- 35. -5. 40. 35500 ---- ---- ---- ---- 30. -10. 40. 36000 ---- ---- ---- ---- 25. -10. 35. 36500 ---- ---- ---- ---- 22. -13. 35. 37000 ---- ---- ---- ---- 18. -12. 30. 37500 ---- ---- ---- ---- 15. -15. 30. 38000 ---- ---- ---- ---- 13. -12. 25. 38500 ---- ---- ---- ---- 11. -14. 25. 39000 ---- ---- ---- ---- 9. -14. 23. 39500 ---- ---- ---- ---- 7. -15. 22. 40000 ---- ---- ---- ---- 6. -15. 21. 40500 ---- ---- ---- ---- 5. -14. 19. 41000 ---- ---- ---- ---- 4. -14. 18. 45000 ---- ---- ---- ---- 1. -10. 11. 5000 ---- ---- ---- ---- 18700.0 +505. 18195.0 50000 ---- ---- ---- ---- CAB -7. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -4. 4. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22725.0 +515. 22210.0 10000 ---- ---- ---- ---- 13805.0 +510. 13295.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 11355.0 +500. 10855.0 13000 ---- ---- ---- ---- 10870.0 +500. 10370.0 13500 ---- ---- ---- ---- 10385.0 +495. 9890. 14000 ---- ---- ---- ---- 9900. +490. 9410. 14500 ---- ---- ---- ---- 9420. +485. 8935. 15000 ---- ---- ---- ---- 8945. +485. 8460. 15500 ---- ---- ---- ---- 8465. +475. 7990. 16000 ---- ---- ---- ---- 7995. +470. 7525. 16500 ---- ---- ---- ---- 7525. +460. 7065. 17000 ---- ---- ---- ---- 7060. +450. 6610. 17500 ---- ---- ---- ---- 6605. +445. 6160. 18000 ---- ---- ---- ---- 6155. +435. 5720. 18500 ---- ---- ---- ---- 5715. +425. 5290. 2 19000 ---- ---- ---- ---- 5290. +415. 4875. 19500 ---- ---- ---- ---- 4880. +410. 4470. 20000 ---- ---- ---- ---- 4485. +400. 4085. 9 20500 ---- ---- ---- ---- 4105. +385. 3720. 21000 ---- ---- ---- ---- 3740. +365. 3375. 21500 ---- ---- ---- ---- 3400. +350. 3050. 22000 ---- ---- 2685.A 2685.A 3075. +325. 2750. 22500 ---- 2595.B 2320.A 2320.A 2775. +305. 2470. 23000 ---- 2555.B 2085.A 2555.B 2500. +290. 2210. 1 23500 ---- 2295.B 1870.A 2295.B 2250. +275. 1975. 24000 ---- 2070.B 1675.A 2070.B 2020. +255. 1765. 24500 ---- 1860.B 1510.A 1860.B 1810. +235. 1575. 25000 1375. 1670.B 1355.A 1665.B 1620. +215. 1 1405. 2 25500 ---- 1495.B 1215.A 1495.B 1450. +195. 1255. 26000 ---- 1340.B 1090.A 1335.B 1300. +180. 1120. 26500 ---- 1200.B 980.A 1200.B 1165. +160. 1005. 27000 ---- 1075.B 885.A 1075.B 1045. +145. 900. 1 27500 ---- 965.B 800.A 965.B 940. +130. 810. 28000 ---- 865.B 725.A 865.B 845. +115. 730. 28500 ---- 780.B ---- 780.B 765. +110. 655. 29000 ---- 700.B ---- 700.B 690. +95. 595. 29500 ---- 630.B ---- 630.B 625. +90. 535. 30000 ---- 570.B ---- 570.B 570. +85. 485. 1 30500 ---- 520.B ---- 520.B 520. +80. 440. 31000 ---- 470.B ---- 470.B 475. +70. 405. 31500 ---- 425.B ---- 425.B 435. +70. 365. 32000 ---- 390.B ---- 390.B 395. +60. 335. 32500 ---- 360.B ---- 360.B 365. +60. 305. 33000 ---- 330.B ---- 330.B 335. +55. 280. 33500 ---- 300.B ---- 300.B 310. +50. 260. 34000 ---- 275.B ---- 275.B 285. +50. 4 235. 34500 ---- 255.B ---- 255.B 265. +45. 220. 35000 ---- 235.B ---- 235.B 245. +45. 200. 35500 ---- 215.B ---- 215.B 225. +40. 185. 36000 ---- 200.B ---- 200.B 210. +40. 170. 36500 ---- 185.B ---- 185.B 195. +35. 160. 37000 ---- 170.B ---- 170.B 180. +35. 145. 37500 ---- 150.B ---- 150.B 165. +30. 135. 38000 ---- 140.B ---- 140.B 155. +30. 125. 38500 ---- 130.B ---- 130.B 140. +20. 120. 39000 ---- 115.B ---- 115.B 130. +20. 110. 39500 ---- 110.B ---- 110.B 120. +20. 100. 40000 ---- 100.B ---- 100.B 110. +15. 95. 40500 ---- ---- ---- ---- 105. +15. 90. 41000 ---- ---- ---- ---- 95. +15. 80. 45000 ---- ---- ---- ---- 50. +5. 45. 5000 ---- ---- ---- ---- 18755.0 +515. 18240.0 50000 ---- ---- ---- ---- 23. -2. 25. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 11. -4. 15. 60000 ---- ---- ---- ---- 6. -4. 10. 65000 ---- ---- ---- ---- 3. -4. 7. 70000 ---- ---- ---- ---- 2. -3. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 1. -2. 3. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -2. 2. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22695.0 +520. 22175.0 10000 ---- ---- ---- ---- 13830.0 +520. 13310.0 100000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 9070. +500. 8570. 17000 ---- ---- ---- ---- 7260. +470. 6790. 17500 ---- ---- ---- ---- 6830. +465. 6365. 18000 ---- ---- ---- ---- 6405. +455. 5950. 18500 ---- ---- ---- ---- 5995. +445. 5550. 19000 ---- ---- ---- ---- 5595. +435. 5160. 19500 ---- ---- ---- ---- 5210. +425. 4785. 20000 ---- ---- ---- ---- 4840. +415. 4425. 352 20500 ---- ---- ---- ---- 4485. +400. 4085. 21000 ---- ---- ---- ---- 4150. +390. 3760. 21500 ---- ---- ---- ---- 3830. +375. 3455. 22000 ---- ---- 3090.A 3090.A 3525. +360. 3165. 22500 ---- 3095.B 2820.A 3095.B 3240. +340. 2900. 23000 ---- 3020.B 2590.A 3020.B 2970. +320. 2650. 23500 ---- 2775.B 2365.A 2770.B 2720. +305. 2415. 24000 ---- 2540.B 2165.A 2520.B 2490. +285. 2205. 24500 ---- 2330.B 1980.A 2310.B 2275. +265. 2010. 2 25000 ---- 2135.B 1815.A 2135.B 2080. +245. 1835. 100 25500 ---- 1955.B 1660.A 1930.B 1905. +235. 1670. 26000 ---- 1790.B 1515.A 1790.B 1745. +220. 1525. 26500 ---- 1640.B 1385.A 1630.B 1600. +205. 1395. 27000 ---- 1500.B 1270.A 1490.B 1470. +195. 1275. 27500 ---- 1375.B 1160.A 1375.B 1350. +180. 1170. 28000 ---- 1260.B 1065.A 1235.B 1240. +170. 1070. 28500 ---- 1150.B 980.A 1140.B 1140. +155. 985. 29000 ---- 1055.B 900.A 1055.B 1050. +145. 905. 29500 ---- 965.B ---- 965.B 965. +135. 830. 30000 ---- 885.B ---- 875.B 890. +125. 765. 1 30500 ---- 815.B ---- 810.B 820. +115. 705. 31000 ---- 750.B 650.A 650.A 755. +100. 655. 31500 ---- 690.B ---- 690.B 700. +95. 605. 32000 ---- 635.B ---- 635.B 650. +90. 560. 32500 ---- 590.B ---- 590.B 600. +75. 525. 33000 ---- 545.B ---- 540.B 560. +75. 485. 33500 ---- 505.B ---- 505.B 520. +65. 455. 34000 ---- 470.B ---- 465.B 485. +60. 425. 34500 ---- 440.B ---- 440.B 455. +55. 400. 35000 ---- 410.B ---- 405.B 425. +50. 375. 35500 ---- 380.B ---- 375.B 400. +50. 350. 36000 ---- 355.B ---- 350.B 375. +45. 330. 36500 ---- 335.B ---- 330.B 355. +45. 310. 37000 ---- 315.B ---- 315.B 335. +45. 290. 37500 ---- 295.B ---- 290.B 315. +40. 275. 38000 ---- 280.B ---- 280.B 295. +35. 260. 38500 ---- 260.B ---- 260.B 280. +35. 245. 39000 ---- 245.B ---- 245.B 265. +35. 230. 39500 ---- 235.B ---- 235.B 250. +30. 220. 40000 ---- 220.B ---- 220.B 240. +35. 205. 40500 ---- 205.B ---- 205.B 225. +30. 195. 41000 ---- 195.B ---- 190.B 215. +30. 185. 45000 ---- ---- ---- ---- 140. +20. 120. 5000 ---- ---- ---- ---- 18740.0 +520. 18220.0 50000 ---- ---- ---- ---- 85. +10. 75. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 20. -2. 22. 70000 ---- ---- ---- ---- 13. -2. 15. 75000 ---- ---- ---- ---- 9. -1. 10. 80000 ---- ---- ---- ---- 5. -2. 7. 85000 ---- ---- ---- ---- 3. -2. 5. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22640.0 +520. 22120.0 10000 ---- ---- ---- ---- 13845.0 +510. 13335.0 100000 ---- ---- ---- ---- 6. UNCH 6. 15000 ---- ---- ---- ---- 9170. +480. 8690. 20000 ---- ---- ---- ---- 5175. +430. 4745. 25000 ---- 2565.B ---- 2565.B 2550. +310. 2240. 5 30000 ---- 1245.B ---- 1245.B 1270. +200. 1070. 35000 ---- 650.B ---- 650.B 685. +110. 575. 40000 ---- 375.B ---- 375.B 405. +65. 340. 45000 ---- 225.B ---- 225.B 260. +45. 215. 5000 ---- ---- ---- ---- 18705.0 +520. 18185.0 50000 ---- ---- ---- ---- 170. +25. 145. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 115. +20. 95. 60000 ---- ---- ---- ---- 80. +15. 65. 65000 ---- ---- ---- ---- 55. +10. 45. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 25. +1. 24. 80000 ---- ---- ---- ---- 20. +2. 18. 85000 ---- ---- ---- ---- 14. +1. 13. 90000 ---- ---- ---- ---- 10. UNCH 10. 95000 ---- ---- ---- ---- 7. UNCH 7. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22540.0 +520. 22020.0 10000 ---- ---- ---- ---- 13820.0 +510. 13310.0 100000 ---- ---- ---- ---- 18. -1. 19. 15000 ---- ---- ---- ---- 9290. +485. 8805. 10 20000 5400. 5490.B 5400. 5490.B 5510. +435. 10 5075. 10 25000 ---- 2955.B ---- 2955.B 2985. +330. 2655. 4 30000 1750. 1750. 1740. 1730.A 1645. +225. 20 1420. 35000 ---- 885.B ---- 885.B 975. +145. 830. 40000 ---- 535.B ---- 535.B 620. +95. 525. 1 45000 ---- ---- ---- ---- 420. +65. 355. 5000 ---- ---- ---- ---- 18620.0 +515. 18105.0 50000 ---- ---- ---- ---- 300. +55. 245. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 215. +40. 175. 60000 ---- ---- ---- ---- 160. +30. 130. 65000 ---- ---- ---- ---- 125. +25. 100. 70000 ---- ---- ---- ---- 95. +10. 85. 75000 ---- ---- ---- ---- 70. UNCH 70. 80000 ---- ---- ---- ---- 55. UNCH 55. 85000 ---- ---- ---- ---- 40. -5. 45. 90000 ---- ---- ---- ---- 30. -5. 35. 95000 ---- ---- ---- ---- 24. -1. 25. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22455.0 +515. 21940.0 10000 ---- ---- ---- ---- 13805.0 +520. 13285.0 100000 ---- ---- ---- ---- 55. +10. 45. 15000 ---- ---- ---- ---- 9495. +520. 8975. 20000 ---- ---- ---- ---- 5900. +475. 5425. 25000 ---- ---- ---- ---- 3275. +375. 2900. 30000 ---- ---- ---- ---- 1680. +250. 1430. 35000 ---- ---- ---- ---- 880. +165. 715. 40000 ---- ---- ---- ---- 520. +110. 410. 45000 ---- ---- ---- ---- 355. +80. 275. 5000 ---- ---- ---- ---- 18550.0 +515. 18035.0 50000 ---- ---- ---- ---- 275. +60. 215. 500000 ---- ---- ---- ---- 1. -2. 3. 55000 ---- ---- ---- ---- 235. +50. 185. 60000 ---- ---- ---- ---- 215. +50. 165. 65000 ---- ---- ---- ---- 195. +45. 150. 70000 ---- ---- ---- ---- 175. +40. 135. 75000 ---- ---- ---- ---- 150. +30. 120. 80000 ---- ---- ---- ---- 125. +25. 100. 85000 ---- ---- ---- ---- 105. +20. 85. 90000 ---- ---- ---- ---- 85. +15. 70. 95000 ---- ---- ---- ---- 70. +15. 55. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22300.0 +740. 21560.0 10000 ---- ---- ---- ---- 13960.0 +615. 13345.0 100000 ---- ---- ---- ---- 155. UNCH 155. 15000 ---- ---- ---- ---- 9775. +495. 9280. 20000 ---- ---- ---- ---- 6360. +295. 6065. 25000 ---- ---- ---- ---- 4000. +130. 3870. 30000 ---- ---- ---- ---- 2575. +30. 2545. 35000 ---- ---- ---- ---- 1765. -25. 1790. 40000 ---- ---- ---- ---- 1305. -50. 1355. 45000 ---- ---- ---- ---- 1025. -50. 1075. 5000 ---- ---- ---- ---- 18470.0 +680. 17790.0 50000 ---- ---- ---- ---- 840. -35. 875. 500000 ---- ---- ---- ---- 1. -4. 5. 55000 ---- ---- ---- ---- 715. -15. 730. 60000 ---- ---- ---- ---- 620. UNCH 620. 65000 ---- ---- ---- ---- 535. +10. 525. 70000 ---- ---- ---- ---- 455. +10. 445. 75000 ---- ---- ---- ---- 385. +10. 375. 80000 ---- ---- ---- ---- 320. +10. 310. 85000 ---- ---- ---- ---- 265. +5. 260. 90000 ---- ---- ---- ---- 220. UNCH 220. 95000 ---- ---- ---- ---- 185. UNCH 185. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21800.0 +440. 21360.0 10000 ---- ---- ---- ---- 13575.0 +405. 13170.0 100000 ---- ---- ---- ---- 1135. +55. 1080. 15000 ---- ---- ---- ---- 9710. +380. 9330. 20000 ---- ---- ---- ---- 6670. +315. 6355. 25000 ---- ---- ---- ---- 4620. +235. 4385. 30000 ---- ---- ---- ---- 3515. +180. 3335. 35000 ---- ---- ---- ---- 2885. +145. 2740. 40000 ---- ---- ---- ---- 2475. +125. 2350. 45000 ---- ---- ---- ---- 2200. +115. 2085. 5000 ---- ---- ---- ---- 18005.0 +430. 17575.0 50000 ---- ---- ---- ---- 2010. +110. 1900. 500000 ---- ---- ---- ---- 21. +1. 20. 55000 ---- ---- ---- ---- 1875. +100. 1775. 60000 ---- ---- ---- ---- 1775. +95. 1680. 65000 ---- ---- ---- ---- 1695. +90. 1605. 70000 ---- ---- ---- ---- 1625. +85. 1540. 75000 ---- ---- ---- ---- 1555. +75. 1480. 80000 ---- ---- ---- ---- 1480. +70. 1410. 85000 ---- ---- ---- ---- 1400. +65. 1335. 90000 ---- ---- ---- ---- 1315. +65. 1250. 95000 ---- ---- ---- ---- 1225. +60. 1165. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21710.0 +520. 21190.0 10000 ---- ---- ---- ---- 13785.0 +475. 13310.0 100000 ---- ---- ---- ---- 1235. +70. 1165. 15000 ---- ---- ---- ---- 10045.0 +420. 9625. 20000 ---- ---- ---- ---- 7210. +355. 6855. 25000 ---- 5500.B ---- 5500.B 5225. +285. 4940. 30000 ---- ---- ---- ---- 3915. +225. 3690. 35000 ---- ---- ---- ---- 3140. +185. 2955. 40000 ---- ---- ---- ---- 2715. +160. 2555. 45000 ---- ---- ---- ---- 2500. +145. 2355. 5000 ---- ---- ---- ---- 18030.0 +510. 17520.0 50000 ---- ---- ---- ---- 2395. +145. 2250. 500000 ---- ---- ---- ---- 60. +5. 55. 55000 ---- ---- ---- ---- 2325. +140. 2185. 60000 ---- ---- ---- ---- 2240. +130. 2110. 65000 ---- ---- ---- ---- 2135. +120. 2015. 70000 ---- ---- ---- ---- 2015. +115. 1900. 75000 ---- ---- ---- ---- 1885. +105. 1780. 80000 ---- ---- ---- ---- 1750. +100. 1650. 85000 ---- ---- ---- ---- 1615. +95. 1520. 90000 ---- ---- ---- ---- 1480. +85. 1395. 95000 ---- ---- ---- ---- 1355. +80. 1275. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21475.0 +440. 21035.0 10000 ---- ---- ---- ---- 13895.0 +395. 13500.0 100000 ---- ---- ---- ---- 1695. UNCH 1695. 15000 ---- ---- ---- ---- 10345.0 +345. 10000.0 20000 ---- ---- ---- ---- 7660. +290. 7370. 25000 ---- ---- ---- ---- 5790. +230. 5560. 30000 ---- ---- ---- ---- 4550. +165. 4385. 35000 ---- ---- ---- ---- 3795. +115. 3680. 40000 ---- ---- ---- ---- 3370. +90. 3280. 45000 ---- ---- ---- ---- 3140. +70. 3070. 5000 ---- ---- ---- ---- 17925.0 +430. 17495.0 50000 ---- ---- ---- ---- 3015. +60. 2955. 500000 ---- ---- ---- ---- 75. -50. 125. 55000 ---- ---- ---- ---- 2930. +50. 2880. 60000 ---- ---- ---- ---- 2840. +50. 2790. 65000 ---- ---- ---- ---- 2730. +45. 2685. 70000 ---- ---- ---- ---- 2600. +40. 2560. 75000 ---- ---- ---- ---- 2455. +35. 2420. 80000 ---- ---- ---- ---- 2305. +30. 2275. 85000 ---- ---- ---- ---- 2145. +20. 2125. 90000 ---- ---- ---- ---- 1990. +15. 1975. 95000 ---- ---- ---- ---- 1835. +5. 1830. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21235.0 +440. 20795.0 10000 ---- ---- ---- ---- 14180.0 +395. 13785.0 100000 ---- ---- ---- ---- 2665. +110. 2555. 15000 ---- ---- ---- ---- 10960.0 +360. 10600.0 20000 ---- ---- ---- ---- 8460. +315. 8145. 25000 ---- ---- ---- ---- 6690. +265. 6425. 30000 ---- ---- ---- ---- 5530. +235. 5295. 35000 ---- ---- ---- ---- 4810. +210. 4600. 40000 ---- ---- ---- ---- 4395. +190. 4205. 45000 ---- ---- ---- ---- 4175. +180. 3995. 5000 ---- ---- ---- ---- 17875.0 +425. 17450.0 50000 ---- ---- ---- ---- 4060. +165. 3895. 500000 ---- ---- ---- ---- 180. +10. 170. 55000 ---- ---- ---- ---- 3995. +165. 3830. 60000 ---- ---- ---- ---- 3920. +160. 3760. 65000 ---- ---- ---- ---- 3825. +155. 3670. 70000 ---- ---- ---- ---- 3700. +145. 3555. 75000 ---- ---- ---- ---- 3555. +140. 3415. 80000 ---- ---- ---- ---- 3390. +135. 3255. 85000 ---- ---- ---- ---- 3210. +130. 3080. 90000 ---- ---- ---- ---- 3025. +120. 2905. 95000 ---- ---- ---- ---- 2840. +115. 2725. TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 520 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 76025.0 -495. 76520.0 11500 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- 5.B ---- 5.B 2. -1. 3. 14000 ---- 10.B ---- 10.B 3. -2. 5. 14500 ---- 16.B ---- 16.B 5. -3. 8. 10 15000 ---- 24.B ---- 24.B 8. -5. 13. 6 15500 ---- 30.B ---- 30.B 13. -8. 21. 16000 ---- 40.B ---- 40.B 21. -14. 35. 1 16500 ---- 55.B ---- 55.B 30. -20. 50. 2 17000 ---- ---- ---- ---- 45. -25. 70. 7 17500 ---- ---- 85.A 85.A 60. -35. 95. 2 18000 ---- ---- 105.A 105.A 75. -45. 120. 18500 ---- ---- 120.A 120.A 95. -55. 150. 2 2 19000 ---- ---- 145.A 145.A 115. -70. 185. 19500 ---- 235.B 175.A 235.B 145. -85. 230. 20000 ---- 300.B 220.A 300.B 190. -105. 295. 1 1 20500 ---- 390.B 270.A 390.B 250. -125. 375. 21000 ---- 500.B 345.A 500.B 325. -150. 475. 2 21500 ---- 635.B 435.A 635.B 425. -180. 605. 22000 ---- 805.B 555.A 805.B 555. -210. 765. 22500 935. 1010.B 705.A 970.B 715. -250. 1 965. 23000 ---- 1250.B 890.A 1250.B 910. -280. 1190. 23500 ---- 1525.B 1115.A 1525.B 1135. -315. 1450. 24000 ---- 1835.B 1370.A 1835.B 1395. -345. 1740. 24500 ---- 2135.B 1665.A 2130.B 1700. -370. 2070. 25000 ---- ---- 1970.A 1970.A 2035. -395. 2430. 25500 ---- ---- ---- ---- 2400. -415. 2815. 26000 ---- ---- ---- ---- 2790. -430. 3220. 26500 ---- ---- ---- ---- 3195. -445. 3640. 27000 ---- ---- ---- ---- 3620. -450. 4070. 27500 ---- ---- ---- ---- 4060. -455. 4515. 28000 ---- ---- ---- ---- 4505. -465. 4970. 28500 ---- ---- ---- ---- 4965. -465. 5430. 29000 ---- ---- ---- ---- 5430. -470. 5900. 29500 ---- ---- ---- ---- 5900. -475. 6375. 30000 ---- ---- ---- ---- 6375. -480. 6855. 30500 ---- ---- ---- ---- 6855. -480. 7335. 31000 ---- ---- ---- ---- 7335. -485. 7820. 31500 ---- ---- ---- ---- 7820. -490. 8310. 32000 ---- ---- ---- ---- 8305. -495. 8800. 32500 ---- ---- ---- ---- 8795. -495. 9290. 33000 ---- ---- ---- ---- 9285. -495. 9780. 33500 ---- ---- ---- ---- 9775. -500. 10275.0 34000 ---- ---- ---- ---- 10265.0 -505. 10770.0 34500 ---- ---- ---- ---- 10755.0 -505. 11260.0 35000 ---- ---- ---- ---- 11250.0 -505. 11755.0 35500 ---- ---- ---- ---- 11745.0 -505. 12250.0 36000 ---- ---- ---- ---- 12235.0 -515. 12750.0 36500 ---- ---- ---- ---- 12730.0 -515. 13245.0 37000 ---- ---- ---- ---- 13225.0 -515. 13740.0 37500 ---- ---- ---- ---- 13720.0 -515. 14235.0 38000 ---- ---- ---- ---- 14215.0 -520. 14735.0 38500 ---- ---- ---- ---- 14715.0 -515. 15230.0 39000 ---- ---- ---- ---- 15210.0 -515. 15725.0 39500 ---- ---- ---- ---- 15705.0 -520. 16225.0 40000 ---- ---- ---- ---- 16205.0 -515. 16720.0 40500 ---- ---- ---- ---- 16700.0 -520. 17220.0 41000 ---- ---- ---- ---- 17200.0 -515. 17715.0 45000 ---- ---- ---- ---- 21185.0 -510. 21695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26170.0 -505. 26675.0 500000 ---- ---- ---- ---- 4748. -440. 4753. 55000 ---- ---- ---- ---- 31155.0 -505. 31660.0 60000 ---- ---- ---- ---- 36140.0 -500. 36640.0 65000 ---- ---- ---- ---- 41125.0 -500. 41625.0 70000 ---- ---- ---- ---- 46110.0 -500. 46610.0 75000 ---- ---- ---- ---- 51100.0 -495. 51595.0 80000 ---- ---- ---- ---- 56085.0 -495. 56580.0 85000 ---- ---- ---- ---- 61070.0 -495. 61565.0 90000 ---- ---- ---- ---- 66055.0 -495. 66550.0 95000 ---- ---- ---- ---- 71040.0 -495. 71535.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. -4. 19. 100000 ---- ---- ---- ---- 75560.0 -500. 76060.0 12500 ---- ---- ---- ---- 50. -10. 60. 13000 ---- ---- ---- ---- 60. -15. 75. 13500 ---- ---- ---- ---- 70. -20. 90. 14000 ---- ---- ---- ---- 85. -20. 105. 14500 ---- ---- ---- ---- 100. -25. 125. 15000 ---- ---- ---- ---- 115. -30. 145. 6 15500 ---- ---- 170.A 170.A 140. -35. 175. 16000 ---- ---- 195.A 195.A 160. -45. 205. 16500 ---- ---- 220.A 220.A 190. -50. 240. 17000 ---- ---- 250.A 250.A 220. -60. 280. 6 17500 ---- ---- 290.A 290.A 260. -70. 4 330. 18000 ---- ---- 335.A 335.A 305. -80. 385. 1 18500 ---- ---- 390.A 390.A 365. -85. 450. 19000 ---- ---- 455.A 455.A 435. -95. 530. 1 19500 ---- ---- 535.A 535.A 520. -105. 625. 20000 ---- ---- 630.A 630.A 620. -115. 735. 2 20500 ---- 870.B 735.A 870.B 740. -125. 865. 21000 ---- 1025.B 865.A 1025.B 875. -145. 1020. 1 21500 ---- 1210.B 1010.A 1210.B 1025. -165. 1190. 22000 ---- 1415.B 1175.A 1415.B 1200. -185. 1385. 22500 ---- 1645.B 1375.A 1645.B 1395. -205. 1600. 23000 ---- 1895.B 1590.A 1895.B 1615. -225. 1840. 20 23500 ---- 2180.B 1830.A 2175.B 1860. -240. 2100. 24000 ---- 2480.B 2090.A 2470.B 2125. -260. 2385. 24500 ---- 2805.B 2375.A 2785.B 2415. -275. 2690. 25000 ---- 3100.B 2680.A 3100.B 2725. -290. 3015. 374 25500 ---- 3445.B 3000.A 3445.B 3050. -310. 3360. 161 26000 ---- ---- 3340.A 3340.A 3395. -330. 3725. 26500 ---- ---- 3715.A 3715.A 3760. -345. 4105. 27000 ---- ---- ---- ---- 4135. -365. 4500. 27500 ---- ---- ---- ---- 4525. -380. 4905. 28000 ---- ---- ---- ---- 4925. -395. 5320. 28500 ---- ---- ---- ---- 5340. -405. 5745. 29000 ---- ---- ---- ---- 5765. -410. 6175. 29500 ---- ---- ---- ---- 6195. -420. 6615. 30000 ---- ---- ---- ---- 6635. -430. 7065. 30500 ---- ---- ---- ---- 7080. -435. 7515. 31000 ---- ---- ---- ---- 7530. -440. 7970. 31500 ---- ---- ---- ---- 7990. -440. 8430. 32000 ---- ---- ---- ---- 8450. -445. 8895. 32500 ---- ---- ---- ---- 8915. -450. 9365. 33000 ---- ---- ---- ---- 9380. -455. 9835. 33500 ---- ---- ---- ---- 9850. -460. 10310.0 34000 ---- ---- ---- ---- 10325.0 -460. 10785.0 34500 ---- ---- ---- ---- 10800.0 -460. 11260.0 35000 ---- ---- ---- ---- 11275.0 -465. 11740.0 35500 ---- ---- ---- ---- 11750.0 -470. 12220.0 36000 ---- ---- ---- ---- 12230.0 -475. 12705.0 36500 ---- ---- ---- ---- 12710.0 -475. 13185.0 37000 ---- ---- ---- ---- 13195.0 -475. 13670.0 37500 ---- ---- ---- ---- 13675.0 -480. 14155.0 38000 ---- ---- ---- ---- 14160.0 -485. 14645.0 38500 ---- ---- ---- ---- 14645.0 -485. 15130.0 39000 ---- ---- ---- ---- 15130.0 -490. 15620.0 39500 ---- ---- ---- ---- 15620.0 -490. 16110.0 40000 ---- ---- ---- ---- 16105.0 -490. 16595.0 40500 ---- ---- ---- ---- 16595.0 -490. 17085.0 41000 ---- ---- ---- ---- 17080.0 -495. 17575.0 45000 ---- ---- ---- ---- 21010.0 -505. 21515.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25945.0 -510. 26455.0 500000 ---- ---- ---- ---- 4726. -450. 4731. 55000 ---- ---- ---- ---- 30895.0 -510. 31405.0 60000 ---- ---- ---- ---- 35855.0 -510. 36365.0 65000 ---- ---- ---- ---- 40815.0 -510. 41325.0 70000 ---- ---- ---- ---- 45775.0 -510. 46285.0 75000 ---- ---- ---- ---- 50740.0 -510. 51250.0 80000 ---- ---- ---- ---- 55705.0 -505. 56210.0 85000 ---- ---- ---- ---- 60665.0 -510. 61175.0 90000 ---- ---- ---- ---- 65630.0 -505. 66135.0 95000 ---- ---- ---- ---- 70595.0 -505. 71100.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 100000 ---- ---- ---- ---- 75230.0 -510. 75740.0 15000 ---- ---- ---- ---- 220. -25. 245. 17000 ---- ---- 430.A 430.A 395. -45. 440. 17500 ---- ---- 495.A 495.A 455. -55. 510. 18000 ---- ---- 565.A 565.A 525. -65. 590. 18500 ---- 690.B 645.A 690.B 605. -80. 685. 19000 ---- 800.B 740.A 800.B 700. -90. 790. 19500 ---- 930.B 845.A 930.B 810. -100. 910. 20000 ---- 1075.B 965.A 1075.B 935. -110. 1045. 20500 ---- 1235.B 1095.A 1235.B 1075. -120. 1195. 21000 ---- 1420.B 1250.A 1420.B 1235. -130. 1365. 21500 ---- 1620.B 1425.A 1615.B 1410. -145. 1555. 22000 ---- 1840.B 1615.A 1840.B 1600. -160. 1760. 22500 ---- 2080.B 1825.A 2075.B 1810. -180. 1990. 23000 ---- 2340.B 2050.A 2340.B 2035. -200. 2235. 23500 ---- 2615.B 2300.A 2610.B 2280. -215. 2495. 24000 ---- 2910.B 2560.A 2910.B 2545. -235. 2780. 24500 ---- 3220.B 2845.A 3220.B 2825. -255. 3080. 25000 ---- 3550.B 3145.A 3550.B 3125. -270. 3395. 25500 ---- 3885.B 3460.A 3885.B 3445. -285. 3730. 26000 ---- 4230.B 3790.A 4230.B 3780. -300. 4080. 26500 ---- 4595.B 4130.A 4595.B 4130. -310. 4440. 27000 ---- ---- 4490.A 4490.A 4490. -325. 4815. 27500 ---- ---- 4870.A 4870.A 4870. -335. 5205. 28000 ---- ---- ---- ---- 5255. -345. 5600. 28500 ---- ---- ---- ---- 5650. -360. 6010. 29000 ---- ---- ---- ---- 6050. -375. 6425. 29500 ---- ---- ---- ---- 6460. -385. 6845. 30000 ---- ---- ---- ---- 6880. -395. 7275. 30500 ---- ---- ---- ---- 7305. -405. 7710. 31000 ---- ---- ---- ---- 7735. -415. 8150. 31500 ---- ---- ---- ---- 8170. -425. 8595. 32000 ---- ---- ---- ---- 8615. -435. 9050. 32500 ---- ---- ---- ---- 9065. -440. 9505. 33000 ---- ---- ---- ---- 9515. -445. 9960. 33500 ---- ---- ---- ---- 9970. -455. 10425.0 34000 ---- ---- ---- ---- 10430.0 -460. 10890.0 34500 ---- ---- ---- ---- 10895.0 -460. 11355.0 35000 ---- ---- ---- ---- 11360.0 -465. 11825.0 35500 ---- ---- ---- ---- 11830.0 -470. 12300.0 36000 ---- ---- ---- ---- 12300.0 -470. 12770.0 36500 ---- ---- ---- ---- 12775.0 -470. 13245.0 37000 ---- ---- ---- ---- 13245.0 -480. 13725.0 37500 ---- ---- ---- ---- 13720.0 -480. 14200.0 38000 ---- ---- ---- ---- 14200.0 -480. 14680.0 38500 ---- ---- ---- ---- 14680.0 -480. 15160.0 39000 ---- ---- ---- ---- 15155.0 -485. 15640.0 39500 ---- ---- ---- ---- 15640.0 -480. 16120.0 40000 ---- ---- ---- ---- 16120.0 -485. 16605.0 40500 ---- ---- ---- ---- 16600.0 -490. 17090.0 41000 ---- ---- ---- ---- 17085.0 -485. 17570.0 45000 ---- ---- ---- ---- 20970.0 -495. 21465.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 25855.0 -510. 26365.0 500000 ---- ---- ---- ---- 4708. -455. 4713. 55000 ---- ---- ---- ---- 30770.0 -510. 31280.0 60000 ---- ---- ---- ---- 35695.0 -515. 36210.0 65000 ---- ---- ---- ---- 40630.0 -515. 41145.0 70000 ---- ---- ---- ---- 45570.0 -515. 46085.0 75000 ---- ---- ---- ---- 50510.0 -515. 51025.0 80000 ---- ---- ---- ---- 55450.0 -515. 55965.0 85000 ---- ---- ---- ---- 60395.0 -515. 60910.0 90000 ---- ---- ---- ---- 65340.0 -510. 65850.0 95000 ---- ---- ---- ---- 70285.0 -510. 70795.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. -5. 80. 100000 ---- ---- ---- ---- 74925.0 -505. 75430.0 15000 ---- ---- 360.A 360.A 330. -35. 365. 20000 ---- 1355.B 1260.A 1355.B 1255. -90. 1345. 2 25000 ---- 3890.B 3555.A 3890.B 3560. -210. 3770. 30000 ---- ---- ---- ---- 7205. -320. 7525. 35000 ---- ---- ---- ---- 11550.0 -405. 11955.0 40000 ---- ---- ---- ---- 16200.0 -450. 16650.0 45000 ---- ---- ---- ---- 20980.0 -470. 21450.0 5000 ---- ---- ---- ---- 4. -1. 5. 50000 ---- ---- ---- ---- 25820.0 -485. 26305.0 1 500000 ---- ---- ---- ---- 4691. -450. 4695. 55000 ---- ---- ---- ---- 30690.0 -495. 31185.0 60000 ---- ---- ---- ---- 35580.0 -500. 36080.0 65000 ---- ---- ---- ---- 40485.0 -500. 40985.0 70000 ---- ---- ---- ---- 45395.0 -505. 45900.0 75000 ---- ---- ---- ---- 50310.0 -505. 50815.0 80000 ---- ---- ---- ---- 55230.0 -505. 55735.0 85000 ---- ---- ---- ---- 60150.0 -510. 60660.0 90000 ---- ---- ---- ---- 65075.0 -510. 65585.0 95000 ---- ---- ---- ---- 70000.0 -505. 70505.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. -5. 115. 100000 ---- ---- ---- ---- 74580.0 -505. 75085.0 15000 ---- ---- ---- ---- 485. -25. 510. 6 20000 ---- ---- 1615.A 1615.A 1605. -80. 1685. 2 25000 ---- 4240.B 3980.A 4235.B 3985. -185. 4170. 30000 ---- ---- ---- ---- 7550. -290. 7840. 35000 ---- ---- ---- ---- 11780.0 -370. 12150.0 40000 ---- ---- ---- ---- 16335.0 -415. 16750.0 45000 ---- ---- ---- ---- 21040.0 -445. 21485.0 5000 ---- ---- ---- ---- 5. -1. 6. 50000 ---- ---- ---- ---- 25820.0 -460. 26280.0 500000 ---- ---- ---- ---- 4669. -435. 4673. 55000 ---- ---- ---- ---- 30645.0 -465. 31110.0 60000 ---- ---- ---- ---- 35490.0 -480. 35970.0 65000 ---- ---- ---- ---- 40355.0 -490. 40845.0 70000 ---- ---- ---- ---- 45235.0 -495. 45730.0 75000 ---- ---- ---- ---- 50115.0 -505. 50620.0 80000 ---- ---- ---- ---- 55000.0 -510. 55510.0 85000 ---- ---- ---- ---- 59895.0 -505. 60400.0 90000 ---- ---- ---- ---- 64785.0 -510. 65295.0 95000 ---- ---- ---- ---- 69685.0 -505. 70190.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. +10. 135. 100000 ---- ---- ---- ---- 74340.0 -490. 74830.0 15000 ---- ---- ---- ---- 720. +5. 715. 20000 ---- ---- ---- ---- 2010. -40. 2050. 25000 ---- ---- ---- ---- 4270. -135. 4405. 30000 ---- ---- ---- ---- 7560. -260. 7820. 35000 ---- ---- ---- ---- 11650.0 -345. 11995.0 40000 ---- ---- ---- ---- 16170.0 -400. 16570.0 45000 ---- ---- ---- ---- 20895.0 -430. 21325.0 5000 ---- ---- ---- ---- 5. +1. 4. 50000 ---- ---- ---- ---- 25700.0 -450. 26150.0 500000 ---- ---- ---- ---- 4651. -430. 4655. 55000 ---- ---- ---- ---- 30550.0 -455. 31005.0 60000 ---- ---- ---- ---- 35415.0 -455. 35870.0 65000 ---- ---- ---- ---- 40280.0 -460. 40740.0 70000 ---- ---- ---- ---- 45145.0 -465. 45610.0 75000 ---- ---- ---- ---- 50005.0 -475. 50480.0 80000 ---- ---- ---- ---- 54865.0 -480. 55345.0 85000 ---- ---- ---- ---- 59730.0 -480. 60210.0 90000 ---- ---- ---- ---- 64600.0 -480. 65080.0 95000 ---- ---- ---- ---- 69470.0 -485. 69955.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 380. -125. 505. 100000 ---- ---- ---- ---- 73790.0 -720. 74510.0 15000 ---- ---- ---- ---- 1045. -240. 1285. 20000 ---- ---- ---- ---- 2475. -435. 2910. 25000 ---- ---- ---- ---- 4955. -610. 5565. 30000 ---- ---- ---- ---- 8380. -700. 9080. 35000 ---- ---- ---- ---- 12415.0 -755. 13170.0 40000 ---- ---- ---- ---- 16800.0 -775. 17575.0 45000 ---- ---- ---- ---- 21365.0 -775. 22140.0 5000 ---- ---- ---- ---- 50. -55. 105. 50000 ---- ---- ---- ---- 26025.0 -765. 26790.0 500000 ---- ---- ---- ---- 4612. -630. 4618. 55000 ---- ---- ---- ---- 30745.0 -745. 31490.0 60000 ---- ---- ---- ---- 35495.0 -725. 36220.0 65000 ---- ---- ---- ---- 40255.0 -715. 40970.0 70000 ---- ---- ---- ---- 45025.0 -705. 45730.0 75000 ---- ---- ---- ---- 49800.0 -705. 50505.0 80000 ---- ---- ---- ---- 54580.0 -710. 55290.0 85000 ---- ---- ---- ---- 59370.0 -710. 60080.0 90000 ---- ---- ---- ---- 64170.0 -710. 64880.0 95000 ---- ---- ---- ---- 68975.0 -715. 69690.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 395. -30. 425. 100000 ---- ---- ---- ---- 74160.0 -350. 74510.0 15000 ---- ---- ---- ---- 1320. -55. 1375. 20000 ---- ---- ---- ---- 3070. -120. 3190. 25000 ---- ---- ---- ---- 5805. -200. 6005. 30000 ---- ---- ---- ---- 9490. -250. 9740. 35000 ---- ---- ---- ---- 13650.0 -285. 13935.0 40000 ---- ---- ---- ---- 18030.0 -300. 18330.0 45000 ---- ---- ---- ---- 22545.0 -310. 22855.0 5000 ---- ---- ---- ---- 35. -5. 40. 50000 ---- ---- ---- ---- 27140.0 -320. 27460.0 500000 ---- ---- ---- ---- 4561. -280. 4564. 55000 ---- ---- ---- ---- 31795.0 -320. 32115.0 60000 ---- ---- ---- ---- 36485.0 -325. 36810.0 65000 ---- ---- ---- ---- 41195.0 -330. 41525.0 70000 ---- ---- ---- ---- 45915.0 -330. 46245.0 75000 ---- ---- ---- ---- 50635.0 -335. 50970.0 80000 ---- ---- ---- ---- 55350.0 -340. 55690.0 85000 ---- ---- ---- ---- 60055.0 -345. 60400.0 90000 ---- ---- ---- ---- 64760.0 -345. 65105.0 95000 ---- ---- ---- ---- 69455.0 -350. 69805.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB -1. 1. 10000 ---- ---- ---- ---- 605. -45. 650. 100000 ---- ---- ---- ---- 73340.0 -405. 73745.0 15000 ---- ---- ---- ---- 1600. -95. 1695. 20000 ---- ---- ---- ---- 3505. -160. 3665. 25000 ---- ---- ---- ---- 6255. -225. 6480. 30000 ---- ---- ---- ---- 9685. -285. 9970. 35000 ---- ---- ---- ---- 13650.0 -320. 13970.0 40000 ---- ---- ---- ---- 17965.0 -340. 18305.0 45000 ---- ---- ---- ---- 22485.0 -355. 22840.0 5000 ---- ---- ---- ---- 110. -15. 125. 50000 ---- ---- ---- ---- 27115.0 -360. 27475.0 500000 ---- ---- ---- ---- 4512. -305. 4515. 55000 ---- ---- ---- ---- 31785.0 -360. 32145.0 60000 ---- ---- ---- ---- 36440.0 -365. 36805.0 65000 ---- ---- ---- ---- 41075.0 -370. 41445.0 70000 ---- ---- ---- ---- 45690.0 -380. 46070.0 75000 ---- ---- ---- ---- 50300.0 -380. 50680.0 80000 ---- ---- ---- ---- 54900.0 -390. 55290.0 85000 ---- ---- ---- ---- 59505.0 -390. 59895.0 90000 ---- ---- ---- ---- 64105.0 -400. 64505.0 95000 ---- ---- ---- ---- 68720.0 -400. 69120.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 870. -40. 910. 100000 ---- ---- ---- ---- 73130.0 -380. 73510.0 15000 ---- ---- ---- ---- 2015. -85. 2100. 20000 ---- ---- ---- ---- 4020. -135. 4155. 25000 ---- ---- ---- ---- 6840. -195. 7035. 30000 ---- ---- ---- ---- 10295.0 -255. 10550.0 35000 ---- ---- ---- ---- 14235.0 -300. 14535.0 40000 ---- ---- ---- ---- 18495.0 -330. 18825.0 45000 ---- ---- ---- ---- 22955.0 -345. 23300.0 5000 ---- ---- ---- ---- 210. -5. 215. 50000 ---- ---- ---- ---- 27525.0 -355. 27880.0 500000 ---- ---- ---- ---- 4468. -205. 4470. 55000 ---- ---- ---- ---- 32135.0 -355. 32490.0 60000 ---- ---- ---- ---- 36735.0 -355. 37090.0 65000 ---- ---- ---- ---- 41315.0 -360. 41675.0 70000 ---- ---- ---- ---- 45880.0 -360. 46240.0 75000 ---- ---- ---- ---- 50425.0 -365. 50790.0 80000 ---- ---- ---- ---- 54965.0 -370. 55335.0 85000 ---- ---- ---- ---- 59500.0 -370. 59870.0 90000 ---- ---- ---- ---- 64035.0 -375. 64410.0 95000 ---- ---- ---- ---- 68575.0 -380. 68955.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1265. -35. 1300. 100000 ---- ---- ---- ---- 72830.0 -240. 73070.0 15000 ---- ---- ---- ---- 2655. -70. 2725. 20000 ---- ---- ---- ---- 4770. -115. 4885. 25000 ---- ---- ---- ---- 7620. -150. 7770. 30000 ---- ---- ---- ---- 11070.0 -185. 11255.0 35000 ---- ---- ---- ---- 14970.0 -200. 15170.0 40000 ---- ---- ---- ---- 19170.0 -215. 19385.0 45000 ---- ---- ---- ---- 23565.0 -220. 23785.0 5000 ---- ---- ---- ---- 340. -10. 350. 50000 ---- ---- ---- ---- 28070.0 -225. 28295.0 500000 ---- ---- ---- ---- 4396. +45. 4395. 55000 ---- ---- ---- ---- 32620.0 -225. 32845.0 60000 ---- ---- ---- ---- 37160.0 -225. 37385.0 65000 ---- ---- ---- ---- 41680.0 -225. 41905.0 70000 ---- ---- ---- ---- 46175.0 -225. 46400.0 75000 ---- ---- ---- ---- 50640.0 -230. 50870.0 80000 ---- ---- ---- ---- 55090.0 -235. 55325.0 85000 ---- ---- ---- ---- 59530.0 -230. 59760.0 90000 ---- ---- ---- ---- 63960.0 -235. 64195.0 95000 ---- ---- ---- ---- 68390.0 -240. 68630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 626 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3150.00B 3050.00A 3050.00A 3121.50 +42.50 3079.00 1100 ---- 3048.25B 2950.50A 2950.50A 3021.75 +42.50 2979.25 1200 ---- 2948.75B 2850.75A 2850.75A 2922.00 +42.25 2879.75 1300 ---- 2851.00B 2751.00A 2751.00A 2822.50 +42.50 2780.00 1400 ---- 2751.25B 2651.75A 2651.75A 2722.75 +42.25 2680.50 1500 ---- 2651.50B 2551.75A 2551.75A 2623.25 +42.50 2580.75 1600 ---- 2552.00B 2452.50A 2452.50A 2523.50 +42.50 2481.00 1700 ---- 2452.25B 2352.25A 2352.25A 2424.00 +42.50 2381.50 1800 2336.75 2350.50B 2252.75A 2334.00A 2324.25 +42.50 1 2281.75 1 1900 ---- 2251.00B 2153.00A 2153.00A 2224.50 +42.25 2182.25 1 2000 ---- 2153.25B 2053.25A 2053.25A 2125.00 +42.50 2082.50 2100 ---- 2053.50B 1953.75A 1953.75A 2025.25 +42.25 1983.00 2200 ---- 1953.75B 1854.00A 1854.00A 1925.75 +42.50 1883.25 2300 ---- 1854.25B 1754.25A 1754.25A 1826.00 +42.25 1783.75 2350 ---- 1804.25B 1705.00A 1705.00A 1776.25 +42.25 1734.00 2400 ---- 1754.50B 1655.00A 1655.00A 1726.25 +42.25 1684.00 2450 ---- 1704.75B 1605.00A 1605.00A 1676.50 +42.25 1634.25 2500 ---- 1655.00B 1555.25A 1555.25A 1626.75 +42.25 1584.50 2550 ---- 1605.00B 1505.25A 1505.25A 1577.00 +42.25 1534.75 2600 ---- 1555.75B 1455.50A 1455.50A 1527.00 +42.00 1485.00 2650 ---- 1505.50B 1405.75A 1405.75A 1477.25 +42.25 1435.00 2700 ---- 1455.50B 1355.75A 1355.75A 1427.50 +42.25 1385.25 2750 ---- 1403.75B 1306.00A 1306.00A 1377.75 +42.25 1335.50 2800 ---- 1356.50B 1256.25A 1256.25A 1328.00 +42.25 1285.75 2850 ---- 1306.25B 1207.00A 1207.00A 1278.00 +42.00 1236.00 3 2900 ---- 1256.50B 1156.75A 1156.75A 1228.25 +42.00 1186.25 2950 1126.00 1206.75B 1107.25A 1204.50B 1178.50 +42.00 1 1136.50 3000 ---- 1154.75B 1057.50A 1057.50A 1128.75 +42.00 1086.75 3025 ---- 1132.00B 1031.25A 1031.25A 1103.75 +41.75 1062.00 3050 ---- 1105.25B 1007.75A 1007.75A 1079.00 +42.00 1037.00 3060 ---- 1097.25B 996.50A 996.50A 1069.00 +42.00 1027.00 3070 ---- 1087.25B 986.50A 986.50A 1059.00 +41.75 1017.25 3075 ---- 1082.25B 981.50A 981.50A 1054.00 +41.75 1012.25 3080 ---- 1077.50B 977.75A 977.75A 1049.25 +42.00 1007.25 3090 ---- 1067.25B 966.75A 966.75A 1039.25 +42.00 997.25 3100 ---- 1055.50B 957.75A 957.75A 1029.25 +42.00 987.25 3110 ---- 1047.50B 948.25A 948.25A 1019.25 +41.75 977.50 3120 ---- 1037.50B 938.00A 938.00A 1009.25 +41.75 967.50 3125 ---- 1032.50B 931.75A 931.75A 1004.25 +41.75 962.50 3130 ---- 1027.75B 927.75A 927.75A 999.50 +42.00 957.50 3140 ---- 1017.50B 918.00A 918.00A 989.50 +42.00 947.50 3150 ---- 1005.75B 908.00A 908.00A 979.50 +41.75 937.75 3160 ---- 997.50B 898.00A 898.00A 969.50 +41.75 927.75 3170 ---- 987.75B 888.00A 888.00A 959.50 +41.75 917.75 3175 ---- 982.75B 882.00A 882.00A 954.75 +42.00 912.75 3180 ---- 977.75B 878.25A 878.25A 949.75 +42.00 907.75 3190 ---- 967.75B 868.25A 868.25A 939.75 +41.75 898.00 3200 ---- 957.75B 858.50A 858.50A 929.75 +41.75 888.00 3210 ---- 948.00B 848.25A 848.25A 919.75 +41.75 878.00 3220 ---- 938.00B 838.50A 838.50A 910.00 +42.00 868.00 3225 ---- 933.25B 832.50A 832.50A 905.00 +41.75 863.25 3230 ---- 928.25B 828.50A 828.50A 900.00 +41.75 858.25 3240 ---- 918.00B 818.75A 818.75A 890.00 +41.75 848.25 3250 ---- 908.25B 809.00A 809.00A 880.00 +41.75 838.25 3260 ---- 898.25B 798.75A 798.75A 870.25 +41.75 828.50 3270 ---- 888.25B 789.00A 789.00A 860.25 +41.75 818.50 3275 ---- 883.50B 782.75A 782.75A 855.25 +41.75 813.50 3280 ---- 878.25B 778.75A 778.75A 850.25 +41.75 808.50 3290 ---- 868.25B 769.00A 769.00A 840.25 +41.50 798.75 3300 ---- 858.50B 759.00A 759.00A 830.50 +41.75 788.75 3310 ---- 848.50B 749.00A 749.00A 820.50 +41.75 778.75 3320 ---- 838.50B 739.25A 739.25A 810.50 +41.50 769.00 3325 ---- 833.50B 734.00A 734.00A 805.50 +41.50 764.00 3330 ---- 826.75B 729.25A 729.25A 800.75 +41.75 759.00 3340 ---- 818.75B 719.25A 719.25A 790.75 +41.75 749.00 3350 ---- 808.75B 709.50A 709.50A 780.75 +41.50 739.25 3360 ---- 798.75B 699.50A 699.50A 770.75 +41.50 729.25 3370 ---- 786.75B 689.50A 689.50A 761.00 +41.75 719.25 3375 ---- 783.75B 685.00A 685.00A 756.00 +41.50 714.50 3380 ---- 779.00B 680.00A 680.00A 751.00 +41.50 709.50 3390 ---- 769.25B 669.75A 669.75A 741.00 +41.50 699.50 3400 ---- 759.00B 660.00A 660.00A 731.25 +41.50 689.75 3410 ---- 749.25B 650.25A 650.25A 721.25 +41.50 679.75 3420 ---- 739.25B 640.50A 640.50A 711.25 +41.50 669.75 3425 ---- 734.50B 635.25A 635.25A 706.50 +41.50 665.00 3430 ---- 729.50B 630.50A 630.50A 701.50 +41.50 660.00 3440 ---- 719.50B 620.25A 620.25A 691.50 +41.50 650.00 3450 ---- 709.50B 610.50A 610.50A 681.50 +41.25 640.25 3460 ---- 699.50B 601.00A 601.00A 671.75 +41.50 630.25 3470 ---- 689.50B 591.00A 591.00A 661.75 +41.25 620.50 3475 ---- 684.75B 585.75A 585.75A 656.75 +41.25 615.50 3480 ---- 679.75B 581.00A 581.00A 652.00 +41.50 610.50 3490 ---- 669.75B 571.00A 571.00A 642.00 +41.25 600.75 3500 ---- 660.00B 561.75A 561.75A 632.25 +41.50 590.75 3510 ---- 650.00B 551.25A 551.25A 622.25 +41.25 581.00 3520 ---- 640.00B 541.50A 541.50A 612.50 +41.25 571.25 3525 ---- 635.00B 535.75A 535.75A 607.50 +41.25 566.25 3530 ---- 628.50B 531.75A 531.75A 602.50 +41.25 561.25 3540 ---- 620.25B 521.75A 521.75A 592.50 +41.00 551.50 1 3550 ---- 610.50B 512.50A 512.50A 582.75 +41.00 541.75 1 3560 ---- 600.50B 502.25A 502.25A 573.00 +41.25 531.75 3570 ---- 590.75B 492.50A 492.50A 563.00 +41.00 522.00 1 3575 ---- 585.50B 486.50A 486.50A 558.00 +40.75 517.25 3580 ---- 580.75B 482.75A 482.75A 553.25 +41.00 512.25 3590 ---- 571.00B 473.00A 473.00A 543.25 +40.75 502.50 3600 ---- 561.00B 463.25A 463.25A 533.50 +40.75 492.75 2 3610 ---- 551.25B 453.75A 453.75A 523.75 +40.75 483.00 3620 ---- 541.50B 444.00A 444.00A 513.75 +40.50 473.25 3625 ---- 535.00B 438.00A 438.00A 509.00 +40.50 468.50 3630 ---- 531.50B 434.25A 434.25A 504.00 +40.50 463.50 3640 ---- 521.75B 424.75A 424.75A 494.25 +40.25 454.00 3650 ---- 512.00B 415.00A 415.00A 484.50 +40.25 444.25 3660 ---- 502.00B 405.50A 405.50A 474.75 +40.25 434.50 3670 ---- 492.25B 396.00A 396.00A 465.00 +40.00 425.00 3675 ---- 487.50B 390.25A 390.25A 460.00 +39.75 420.25 3680 ---- 482.50B 386.50A 386.50A 455.25 +39.75 415.50 3690 ---- 472.75B 377.00A 377.00A 445.50 +39.75 405.75 3700 ---- 463.50B 367.50A 367.50A 435.75 +39.50 396.25 1 3710 ---- 453.75B 358.00A 358.00A 426.00 +39.25 386.75 3720 ---- 444.00B 348.75A 348.75A 416.25 +39.00 377.25 3725 ---- 438.50B 344.00A 344.00A 411.50 +39.00 372.50 3730 ---- 434.25B 339.25A 339.25A 406.75 +39.00 367.75 2 3740 ---- 424.00B 329.75A 329.75A 397.00 +38.50 358.50 3750 ---- 414.25B 320.50A 320.50A 387.50 +38.50 349.00 8 3760 ---- 404.75B 311.25A 311.25A 378.00 +38.25 339.75 3770 ---- 395.00B 302.25A 302.25A 368.25 +37.75 330.50 3775 ---- 390.50B 296.75A 296.75A 363.50 +37.75 325.75 3780 ---- 384.00B 293.00A 293.00A 358.75 +37.50 321.25 1 3790 ---- 375.75B 284.00A 284.00A 349.25 +37.25 312.00 1 3800 ---- 366.50B 274.75A 274.75A 340.00 +37.25 3 302.75 8 3810 ---- 356.75B 266.25A 266.25A 330.50 +36.75 293.75 3820 ---- 345.75B 257.25A 257.25A 321.00 +36.50 284.50 3 3825 ---- 341.00B 251.75A 251.75A 316.50 +36.25 280.25 3830 ---- 337.75B 248.25A 248.25A 311.75 +36.00 275.75 2 3840 ---- 328.25B 239.75A 239.75A 302.50 +35.75 266.75 4 3850 ---- 318.75B 231.00A 231.00A 293.25 +35.50 257.75 2 3860 ---- 309.50B 222.50A 222.50A 284.00 +35.00 249.00 7 3870 ---- 300.25B 214.25A 214.25A 274.75 +34.25 240.50 3875 ---- 295.50B 209.00A 209.00A 270.25 +34.25 236.00 3880 ---- 291.00B 205.75A 205.75A 265.75 +34.00 231.75 2 3890 ---- 281.75B 198.00A 198.00A 256.75 +33.50 223.25 1 3900 ---- 272.25B 189.25A 189.25A 247.75 +33.00 214.75 1 15 3910 ---- 263.75B 181.50A 181.50A 238.75 +32.50 206.25 2 3920 ---- 254.75B 173.75A 173.75A 230.00 +32.00 198.00 1 5 3925 ---- 250.25B 169.50A 169.50A 225.75 +31.75 194.00 3930 ---- 245.50B 166.00A 166.00A 221.25 +31.25 190.00 11 3940 ---- 236.75B 158.25A 158.25A 212.50 +30.75 181.75 1 10 3950 ---- 227.75B 143.75A 143.75A 204.00 +30.25 173.75 2 12 3960 ---- 219.25B 136.50A 136.50A 195.50 +29.50 166.00 6 3970 ---- 210.50B 129.25A 129.25A 187.25 +29.00 1 158.25 3 3975 ---- 206.25B 125.75A 125.75A 183.00 +28.50 154.50 1 3980 ---- 202.00B 122.25A 122.25A 178.75 +28.00 150.75 9 3990 ---- 193.50B 115.50A 115.50A 170.75 +27.50 143.25 3 4000 130.00 185.00B 108.75A 152.25A 162.75 +27.00 4 135.75 3 57 4010 173.00 176.50B 102.25A 151.50A 154.75 +26.00 1 128.75 60 4020 ---- 168.25B 96.00A 96.00A 147.00 +25.50 1 121.50 16 4025 ---- 164.25B 92.75A 92.75A 143.00 +24.75 1 118.25 1 1 4030 ---- 160.25B 89.75A 89.75A 139.25 +24.50 114.75 2 14 4040 124.25 152.25B 83.75A 151.00B 131.75 +23.75 1 108.00 4 4050 94.25 144.50B 78.25A 143.25B 124.50 +23.00 3 101.50 3 20 4060 109.00 136.75B 72.50A 122.75A 117.25 +22.25 4 95.00 5 6 4070 80.50 130.25B 67.25A 107.00A 110.25 +21.25 8 89.00 47 27 4075 80.25 126.50B 64.75A 101.00A 107.00 +21.00 5 86.00 1 2 4080 76.75 122.75B 62.25A 122.75B 103.50 +20.50 27 83.00 12 9 4090 113.25 115.50B 57.25A 93.75A 96.75 +19.50 1 77.25 1 11 4100 65.25 108.50B 52.75A 95.50 90.25 +18.75 23 71.50 11 112 4110 85.75 101.50B 48.25A 81.25A 84.00 +17.75 16 66.25 2 18 4120 72.75 94.75B 44.00A 75.25A 78.00 +17.00 2 61.00 1 19 4125 ---- 91.50B 42.00A 42.00A 75.25 +16.75 3 58.50 4 4130 73.00 88.25B 40.25A 69.75A 72.25 +16.00 7 56.25 16 56 4140 48.50 82.00B 36.50A 82.00B 66.75 +15.25 9 51.50 14 4150 55.00 76.00B 33.00A 59.00A 61.50 +14.50 24 47.00 8 63 4160 40.25 70.25B 29.75A 70.00B 56.25 +13.25 27 43.00 2 18 4170 48.25 64.75B 26.75A 44.75A 51.50 +12.50 6 39.00 21 4175 35.00 62.00B 25.25A 62.00B 49.25 +12.25 14 37.00 12 4180 31.50 59.50B 24.00A 59.25B 47.00 +11.75 4 35.25 10 35 4190 28.00 54.50B 21.50A 21.50A 42.75 +11.00 4 31.75 26 4200 26.75 50.00 19.00A 37.00A 38.75 +10.25 57 28.50 7 101 4210 ---- 45.25B 17.00A 17.00A 34.75 +9.25 25.50 1 23 4220 37.75 41.00B 15.25A 34.00B 31.25 +8.50 9 22.75 5 89 4225 ---- 39.00B 14.25A 14.25A 29.75 +8.25 2 21.50 1 6 4230 16.75 37.00B 13.50A 36.75B 28.00 +7.75 2 20.25 1 27 4240 22.50 33.25B 12.00A 33.25B 25.00 +7.00 23 18.00 5 27 4250 15.50 29.75B 10.50A 29.75B 22.25 +6.25 26 16.00 10 52 4260 12.00 26.50B 9.25A 9.25A 19.75 +5.75 3 14.00 30 56 4270 10.75 23.75B 8.25A 23.50B 17.50 +5.00 1 12.50 1 9 4275 7.75 22.25B 7.75 22.25B 16.50 +5.00 1 11.50 1 1 4280 12.00 21.00B 7.25A 21.00B 15.50 +4.75 6 10.75 11 4290 8.50 18.75B 6.50A 13.00A 13.50 +4.00 4 9.50 33 29 4300 15.00 16.75 5.75A 13.00B 11.75 +3.50 14 8.25 2 53 4310 ---- 14.50B 4.95A 4.95A 10.25 +3.00 7.25 22 24 4320 4.85 12.75B 4.35A 12.50B 9.00 +2.75 2 6.25 2 4325 ---- 11.75B 4.05A 4.05A 8.50 +2.50 6.00 4330 ---- 11.00B 3.80A 3.80A 8.00 +2.50 5.50 10 4340 ---- 9.75B 3.35A 3.35A 7.00 +2.20 1 4.80 9 4350 ---- 8.25B 2.95A 2.95A 6.00 +1.80 1 4.20 2 13 4360 3.50 7.25B 2.60A 2.60A 5.25 +1.60 2 3.65 4 4370 ---- 6.25B 2.30A 2.30A 4.55 +1.35 3.20 1 8 4375 ---- 5.75B 2.20A 2.20A 4.25 +1.25 3.00 4380 ---- 5.25B 2.05A 2.05A 4.00 +1.20 2.80 1 5 4390 ---- 4.65B 1.85A 1.85A 3.50 +1.05 2.45 4 4400 2.05 4.00B 1.65A 2.85A 3.05 +.90 4 2.15 180 4410 ---- 3.50B 1.45A 1.45A 2.65 +.75 1.90 6 4420 ---- 3.00B 1.35A 1.35A 2.30 +.65 1.65 1 4425 ---- 2.80B 1.25A 1.25A 2.15 +.60 1.55 4430 ---- 2.60B 1.20A 1.20A 2.00 +.55 1.45 1 4440 ---- 2.25B 1.10A 1.10A 1.80 +.50 1.30 3 4450 .95 1.95B .95 1.95B 1.60 +.45 3 1.15 14 4460 ---- 1.70B .95A .95A 1.40 +.40 1.00 2 4470 ---- 1.50B .85A .85A 1.25 +.35 .90 5 4475 ---- 1.40B .85A .85A 1.15 +.25 .90 4480 ---- 1.30B .80A .80A 1.10 +.25 2 .85 2 4490 ---- 1.15B ---- 1.15B .95 +.20 .75 4500 ---- 1.00B ---- 1.00B .85 +.15 .70 9 4510 ---- .85B ---- .85B .75 +.10 .65 7 4520 ---- .75B ---- .75B .70 +.10 .60 8 4530 ---- .65B ---- .65B .65 +.10 .55 1 4550 ---- .50B ---- .50B .50 +.05 .45 12 4600 ---- ---- ---- ---- .35 +.05 .30 23 4650 ---- ---- ---- ---- .25 +.05 .20 1 5 4700 ---- ---- ---- ---- .20 +.05 .15 1 4800 ---- ---- ---- ---- .15 +.05 .10 1 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3347.25B 3249.50A 3249.50A 3320.75 +42.50 3278.25 900 ---- 3247.75B 3149.75A 3149.75A 3221.00 +42.50 3178.50 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3172.75B 3072.50A 3072.50A 3144.75 +42.75 3102.00 1100 ---- 3073.50B 2973.25A 2973.25A 3045.50 +42.75 3002.75 1200 ---- 2974.25B 2874.25A 2874.25A 2946.25 +42.75 2903.50 1300 ---- 2872.75B 2774.75A 2774.75A 2847.00 +42.75 2804.25 1400 ---- 2773.25B 2675.75A 2675.75A 2747.75 +42.75 2705.00 1500 ---- 2677.00B 2576.25A 2576.25A 2648.50 +42.75 2605.75 1600 ---- 2576.50B 2477.50A 2477.50A 2549.25 +42.50 2506.75 1700 2461.50 2478.00B 2377.75A 2459.50A 2450.00 +42.50 1 2407.50 1 1800 ---- 2378.75B 2278.75A 2278.75A 2350.75 +42.50 2308.25 1 1900 ---- 2279.50B 2179.75A 2179.75A 2251.50 +42.50 2209.00 2000 ---- 2178.25B 2080.25A 2080.25A 2152.50 +42.50 2110.00 2100 ---- 2081.25B 1981.25A 1981.25A 2053.25 +42.50 2010.75 2200 ---- 1982.25B 1882.00A 1882.00A 1954.00 +42.50 1911.50 2300 ---- 1880.50B 1782.75A 1782.75A 1855.00 +42.50 1812.50 2350 ---- 1833.50B 1733.25A 1733.25A 1805.50 +42.50 1763.00 2400 ---- 1782.00B 1683.75A 1683.75A 1755.75 +42.25 1713.50 2450 ---- 1734.50B 1634.25A 1634.25A 1706.25 +42.25 1664.00 2500 ---- 1684.75B 1584.75A 1584.75A 1656.75 +42.25 1614.50 2550 ---- 1635.50B 1535.25A 1535.25A 1607.25 +42.25 1565.00 2600 ---- 1585.75B 1485.75A 1485.75A 1557.75 +42.25 1515.50 2650 ---- 1536.25B 1436.25A 1436.25A 1508.25 +42.25 1466.00 2700 ---- 1486.75B 1386.75A 1386.75A 1458.75 +42.25 1416.50 2750 ---- 1437.50B 1337.75A 1337.75A 1409.25 +42.00 1367.25 2800 ---- 1387.75B 1288.00A 1288.00A 1360.00 +42.25 1317.75 2850 ---- 1338.50B 1238.50A 1238.50A 1310.50 +42.00 1268.50 2900 ---- 1289.00B 1189.75A 1189.75A 1261.00 +42.00 1219.00 2950 ---- 1239.75B 1140.00A 1140.00A 1211.75 +42.00 1169.75 3000 ---- 1188.25B 1090.75A 1090.75A 1162.25 +41.75 1120.50 3 3025 ---- 1163.75B 1065.00A 1065.00A 1137.75 +42.00 1095.75 3050 ---- 1140.75B 1041.50A 1041.50A 1113.00 +41.75 1071.25 3075 ---- 1114.50B 1016.75A 1016.75A 1088.25 +41.75 1046.50 3080 ---- 1109.50B 1012.00A 1012.00A 1083.50 +41.75 1041.75 3090 ---- 1101.50B 1002.25A 1002.25A 1073.50 +41.75 1031.75 3100 ---- 1091.50B 992.25A 992.25A 1063.75 +41.75 1022.00 3110 ---- 1082.00B 981.50A 981.50A 1053.75 +41.50 1012.25 3120 ---- 1069.75B 973.25A 973.25A 1044.00 +41.75 1002.25 3125 ---- 1067.00B 966.75A 966.75A 1039.00 +41.50 997.50 3130 ---- 1060.25B 963.00A 963.00A 1034.25 +41.75 992.50 3140 ---- 1052.25B 953.00A 953.00A 1024.25 +41.50 982.75 3150 ---- 1042.25B 943.50A 943.50A 1014.50 +41.75 972.75 3160 ---- 1032.50B 933.50A 933.50A 1004.75 +41.75 963.00 3170 ---- 1022.75B 924.00A 924.00A 995.00 +41.75 953.25 3175 ---- 1017.75B 917.75A 917.75A 990.00 +41.75 948.25 3180 ---- 1011.00B 914.00A 914.00A 985.00 +41.50 943.50 3190 ---- 1001.25B 904.25A 904.25A 975.25 +41.75 933.50 3200 ---- 991.00B 894.25A 894.25A 965.50 +41.75 923.75 3210 ---- 983.25B 885.00A 885.00A 955.75 +41.75 914.00 3220 ---- 973.50B 874.75A 874.75A 945.75 +41.50 904.25 3225 ---- 968.50B 869.50A 869.50A 941.00 +41.75 899.25 3230 ---- 961.50B 865.50A 865.50A 936.00 +41.50 894.50 3240 ---- 953.75B 855.75A 855.75A 926.25 +41.50 884.75 3250 ---- 944.00B 845.75A 845.75A 916.50 +41.50 875.00 3260 ---- 934.00B 835.50A 835.50A 906.50 +41.25 865.25 3270 ---- 924.25B 825.75A 825.75A 896.75 +41.25 855.50 3275 ---- 919.50B 820.75A 820.75A 892.00 +41.50 850.50 3280 ---- 914.75B 816.00A 816.00A 887.00 +41.25 845.75 3290 ---- 904.75B 806.50A 806.50A 877.25 +41.25 836.00 3300 ---- 895.00B 797.25A 797.25A 867.50 +41.25 826.25 3310 ---- 883.50B 787.00A 787.00A 857.50 +41.00 816.50 3320 ---- 875.75B 777.75A 777.75A 847.75 +41.00 806.75 3325 ---- 870.50B 771.50A 771.50A 843.00 +41.25 801.75 3330 ---- 865.50B 767.50A 767.50A 838.00 +41.00 797.00 3340 ---- 855.75B 757.75A 757.75A 828.25 +41.00 787.25 3350 ---- 846.25B 748.25A 748.25A 818.50 +41.00 777.50 3360 ---- 836.25B 738.75A 738.75A 808.75 +41.00 767.75 3370 ---- 826.50B 728.75A 728.75A 799.00 +40.75 758.25 3375 ---- 821.50B 723.00A 723.00A 794.00 +40.75 753.25 3380 ---- 816.75B 719.25A 719.25A 789.25 +40.75 748.50 3390 ---- 807.00B 709.50A 709.50A 779.50 +40.75 738.75 3400 797.00 797.25B 699.75A 765.75A 769.75 +40.50 2 729.25 3 3410 ---- 787.50B 690.25A 690.25A 760.00 +40.50 719.50 3420 ---- 777.75B 680.50A 680.50A 750.25 +40.50 709.75 3425 ---- 771.25B 674.75A 674.75A 745.50 +40.50 705.00 3430 ---- 768.00B 671.00A 671.00A 740.75 +40.50 700.25 3440 ---- 758.25B 661.50A 661.50A 731.00 +40.50 690.50 3450 ---- 748.75B 652.00A 652.00A 721.25 +40.25 681.00 3460 ---- 739.00B 642.25A 642.25A 711.75 +40.25 671.50 1 3470 ---- 729.25B 632.75A 632.75A 702.00 +40.25 661.75 3475 ---- 722.75B 627.00A 627.00A 697.25 +40.25 657.00 3480 ---- 719.50B 623.25A 623.25A 692.50 +40.25 652.25 3490 ---- 710.00B 613.75A 613.75A 682.75 +40.00 642.75 3500 ---- 700.25B 604.25A 604.25A 673.25 +40.00 633.25 1 3510 ---- 690.75B 594.75A 594.75A 663.50 +39.75 623.75 3520 ---- 681.00B 585.50A 585.50A 654.00 +39.75 614.25 3525 ---- 674.50B 579.50A 579.50A 649.25 +39.75 609.50 3530 ---- 671.50B 576.00A 576.00A 644.25 +39.50 604.75 3540 ---- 661.75B 566.50A 566.50A 634.75 +39.50 595.25 3550 ---- 652.25B 557.25A 557.25A 625.25 +39.50 585.75 3560 ---- 642.75B 547.75A 547.75A 615.75 +39.50 576.25 3570 ---- 633.00B 539.00A 539.00A 606.00 +39.00 567.00 3575 ---- 628.25B 533.00A 533.00A 601.25 +39.00 562.25 3580 ---- 623.50B 529.25A 529.25A 596.50 +39.00 557.50 3590 ---- 614.00B 520.00A 520.00A 587.00 +38.75 548.25 3600 ---- 604.25B 511.00A 511.00A 577.50 +38.50 539.00 2 3610 ---- 593.25B 501.50A 501.50A 568.25 +38.75 529.50 3620 ---- 585.50B 492.00A 492.00A 558.75 +38.50 520.25 3625 ---- 580.75B 487.50A 487.50A 554.00 +38.25 515.75 3630 ---- 576.00B 483.25A 483.25A 549.25 +38.25 511.00 3640 ---- 566.50B 474.00A 474.00A 540.00 +38.25 501.75 3650 ---- 557.00B 464.75A 464.75A 530.50 +38.00 492.50 3660 ---- 547.75B 455.75A 455.75A 521.25 +37.75 483.50 3670 ---- 538.75B 446.50A 446.50A 512.00 +37.75 474.25 3675 ---- 533.50B 442.00A 442.00A 507.25 +37.50 469.75 3680 ---- 529.00B 437.75A 437.75A 502.50 +37.25 465.25 3690 ---- 520.00B 428.75A 428.75A 493.25 +37.25 456.00 3700 ---- 510.25B 419.75A 419.75A 484.00 +37.00 447.00 1 3710 ---- 501.00B 410.75A 410.75A 475.00 +37.00 438.00 3720 ---- 490.00B 402.00A 402.00A 465.75 +36.75 429.00 3725 ---- 487.00B 396.75A 396.75A 461.25 +36.75 424.50 3730 ---- 482.75B 393.25A 393.25A 456.50 +36.50 420.00 3740 ---- 471.50B 384.50A 384.50A 447.50 +36.25 411.25 3750 ---- 462.50B 375.75A 375.75A 438.25 +36.00 402.25 1 3760 ---- 454.75B 367.50A 367.50A 429.25 +35.75 393.50 3770 ---- 445.50B 358.25A 358.25A 420.25 +35.50 384.75 3775 ---- 441.00B 354.00A 354.00A 415.75 +35.50 380.25 3780 ---- 435.00B 350.00A 350.00A 411.25 +35.25 376.00 3790 ---- 427.25B 341.00A 341.00A 402.25 +35.00 367.25 3800 ---- 418.25B 333.00A 333.00A 393.25 +34.75 358.50 1 3810 ---- 409.25B 324.25A 324.25A 384.50 +34.50 350.00 3820 ---- 400.25B 316.25A 316.25A 375.50 +34.25 341.25 3825 ---- 395.75B 310.75A 310.75A 371.25 +34.25 337.00 3830 ---- 389.75B 308.00A 308.00A 366.75 +34.00 332.75 3840 316.25 381.00B 299.75A 379.00B 358.00 +33.75 1 324.25 1 1 3850 ---- 373.50B 291.50A 291.50A 349.25 +33.25 316.00 3860 ---- 364.75B 282.75A 282.75A 340.50 +33.00 307.50 110 3870 ---- 356.00B 275.00A 275.00A 332.00 +32.75 299.25 3875 ---- 352.00B 269.75A 269.75A 327.50 +32.50 295.00 3880 ---- 347.25B 267.25A 267.25A 323.25 +32.25 291.00 1 3890 ---- 338.75B 258.75A 258.75A 314.75 +32.00 282.75 3900 ---- 330.25B 250.75A 250.75A 306.25 +31.75 3 274.50 1 4 3910 ---- 321.25B 243.25A 243.25A 298.00 +31.50 266.50 3920 ---- 313.00B 235.75A 235.75A 289.50 +31.00 258.50 1 1 3925 ---- 308.50B 226.25A 226.25A 285.50 +31.00 254.50 3930 ---- 304.25B 221.75A 221.75A 281.25 +30.75 250.50 3 3940 ---- 296.25B 214.25A 214.25A 273.00 +30.25 242.75 2 5 3950 256.75 287.75B 206.75A 286.00B 265.00 +30.00 3 235.00 4 3960 ---- 279.25B 199.50A 199.50A 257.00 +29.75 227.25 18 3970 ---- 269.50B 192.25A 192.25A 248.75 +29.25 219.50 3975 ---- 267.25B 188.50A 188.50A 244.75 +29.00 215.75 3980 ---- 263.00B 185.00A 185.00A 241.00 +29.00 212.00 1 3990 ---- 255.00B 178.00A 178.00A 233.00 +28.50 204.50 4000 190.25 247.00B 171.00A 222.00A 225.25 +28.00 5 197.25 4 12 4010 ---- 239.00B 164.00A 164.00A 217.50 +27.50 190.00 6 4020 207.25 231.00B 157.25A 204.25A 209.75 +27.00 1 182.75 6 4025 ---- 227.25B 154.00A 154.00A 206.00 +26.75 179.25 4030 ---- 223.00B 150.75A 150.75A 202.25 +26.75 175.50 2 4040 ---- 215.25B 144.25A 144.25A 194.75 +26.25 168.50 3 4050 205.25 208.00B 138.00A 185.25A 187.25 +25.50 26 161.75 100 4060 ---- 200.50B 131.75A 131.75A 180.00 +25.00 155.00 2 4 4070 ---- 193.00B 125.50A 125.50A 173.00 +24.75 148.25 1 4075 ---- 189.25B 122.50A 122.50A 169.50 +24.50 145.00 4080 ---- 185.50B 119.75A 119.75A 166.00 +24.25 141.75 1 9 4090 128.75 178.25B 113.75A 178.25B 159.00 +23.75 1 135.25 2 4100 151.00 171.25B 108.25A 159.25B 152.25 +23.25 10 129.00 1 18 4110 ---- 164.25B 102.75A 102.75A 145.50 +22.50 2 123.00 4 4120 ---- 157.25B 97.50A 97.50A 139.00 +22.00 2 117.00 6 4125 137.00 153.75B 94.75A 153.75B 136.00 +22.00 1 114.00 1 4130 ---- 150.50B 92.25A 92.25A 132.75 +21.50 111.25 5 4140 ---- 143.75B 87.25A 87.25A 126.50 +21.00 105.50 3 4150 115.00 137.25B 82.50A 137.25B 120.50 +20.50 5 100.00 25 4160 129.00 131.00B 78.00A 130.75B 114.50 +19.75 1 94.75 4170 116.00 124.75B 73.50A 105.00A 108.75 +19.25 1 89.50 1 4175 ---- 121.50B 71.25A 71.25A 106.00 +19.00 87.00 1 4180 ---- 118.50B 69.00A 69.00A 103.25 +18.75 84.50 1 4190 ---- 112.50B 65.00A 65.00A 97.75 +18.00 79.75 2 4200 85.00 106.75B 61.00A 84.75A 92.50 +17.25 4 75.25 3 48 4210 71.00 101.25B 57.25A 80.00A 87.25 +16.50 12 70.75 2 4220 ---- 95.75B 53.50A 53.50A 82.50 +16.00 66.50 1 4225 ---- 93.00B 51.75A 51.75A 80.00 +15.50 64.50 2 2 4230 ---- 90.50B 50.00A 50.00A 77.50 +15.00 62.50 10 4240 ---- 85.50B 46.75A 46.75A 73.00 +14.50 58.50 3 2 4250 49.00 80.50B 43.50A 43.50A 68.50 +13.75 2 54.75 1 13 4260 ---- 75.75B 40.50A 40.50A 64.25 +13.00 51.25 2 3 4270 46.00 71.25B 37.75A 37.75A 60.25 +12.50 1 47.75 6 4275 ---- 69.00B 36.50A 36.50A 58.25 +12.25 46.00 4280 ---- 66.75B 35.00A 35.00A 56.25 +11.75 44.50 6 4290 ---- 62.50B 32.50A 32.50A 52.50 +11.00 41.50 2 4300 36.00 58.75B 30.25A 51.25A 49.00 +10.50 13 38.50 8 103 4310 ---- 54.75B 28.00A 28.00A 45.50 +9.75 35.75 6 4320 44.00 51.25B 26.00A 41.00A 42.50 +9.25 5 33.25 15 4325 ---- 49.50B 25.00A 25.00A 40.75 +8.75 32.00 4330 40.00 47.75B 24.00A 38.00A 39.25 +8.50 2 30.75 1 29 4340 36.00 44.50B 22.00A 35.25A 36.50 +8.00 4 28.50 18 4350 20.00 41.25B 20.00 32.50A 33.75 +7.50 5 26.25 3 162 4360 33.75 38.25B 18.75A 30.00A 31.25 +7.00 3 24.25 1 53 4370 31.75 35.50B 17.25A 27.75A 28.75 +6.50 5 22.25 4 59 4375 25.25 34.00B 16.50A 26.75A 27.50 +6.25 2 21.25 9 4380 29.75 32.75B 16.00A 27.75 26.50 +6.00 12 20.50 76 4390 26.75 30.25B 14.75A 23.50A 24.25 +5.50 1 18.75 3 36 4400 16.25 28.00B 13.50A 21.75A 22.50 +5.25 23 17.25 7 1189 4410 23.00 25.75B 12.50A 20.00A 20.50 +4.75 1 15.75 26 4420 19.50 23.75B 11.50A 18.25A 18.75 +4.25 3 14.50 27 4425 ---- 22.75B 11.00A 11.00A 18.00 +4.25 1 13.75 17 4430 12.25 21.75B 10.50A 16.75A 17.25 +4.00 2 13.25 22 4440 10.50 20.00B 9.50A 15.25A 15.75 +3.75 7 12.00 5 27 4450 10.50 18.25B 8.75A 14.00A 14.50 +3.50 21 11.00 14 363 4460 ---- 16.75B 8.00A 8.00A 13.25 +3.25 10.00 8 4470 8.50 15.50B 7.50A 15.25B 12.00 +2.75 1 9.25 9 6 4475 12.75 14.75B 7.25A 11.25A 11.50 +2.75 2 8.75 1 15 4480 11.25 14.00B 6.75A 13.75B 11.00 +2.50 11 8.50 4490 7.25 12.75B 6.25A 6.25A 10.00 +2.25 5 7.75 4500 6.50 11.75B 5.75A 9.75B 9.25 +2.25 13 7.00 11 432 4510 ---- 10.75B 5.25A 5.25A 8.25 +1.75 6.50 11 11 4520 8.00 9.75B 4.85A 7.50A 7.50 +1.75 1 5.75 1 4525 ---- 9.25B 4.65A 4.65A 7.25 +1.75 5.50 4530 ---- 8.75B 4.45A 4.45A 7.00 +1.75 5.25 1 1 4540 ---- ---- ---- 4.10A 6.25 UNCH ---- 4550 ---- 7.25B 3.80A 3.80A 5.75 +1.25 4 4.50 16 4600 ---- 4.55B 2.60A 2.60A 3.70 +.75 2.95 14 4650 ---- 2.85B 1.80A 1.80A 2.40 +.45 1.95 4700 ---- 1.80B 1.30A 1.30A 1.60 +.25 1.35 2 10 4750 ---- ---- ---- .95A 1.10 UNCH ---- 4800 ---- .80B ---- ---- .80 +.10 .70 6 4900 ---- ---- ---- ---- .45 +.05 .40 10 16 5000 ---- ---- ---- ---- .30 +.05 .25 1 8 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3369.50B 3271.00A 3271.00A 3343.25 +42.75 3300.50 900 ---- 3272.00B 3172.25A 3172.25A 3244.00 +42.75 3201.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3161.25B 3060.50A 3060.50A 3133.50 +42.75 3090.75 1100 ---- 3060.50B 2961.75A 2961.75A 3034.50 +42.50 2992.00 1200 ---- 2963.75B 2862.75A 2862.75A 2935.50 +42.50 2893.00 1300 ---- 2862.75B 2764.00A 2764.00A 2836.75 +42.50 2794.25 1400 ---- 2764.00B 2666.00A 2666.00A 2737.75 +42.50 2695.25 1500 ---- 2665.00B 2567.25A 2567.25A 2639.00 +42.50 2596.50 1600 ---- 2568.00B 2468.25A 2468.25A 2540.25 +42.50 2497.75 1700 ---- 2467.50B 2368.50A 2368.50A 2441.50 +42.50 2399.00 1800 ---- 2368.75B 2269.75A 2269.75A 2342.50 +42.25 2300.25 1900 ---- 2270.00B 2171.00A 2171.00A 2243.75 +42.25 2201.50 2000 ---- 2171.00B 2072.25A 2072.25A 2145.00 +42.25 2102.75 2100 ---- 2075.00B 1973.75A 1973.75A 2046.25 +42.25 2004.00 2200 ---- 1973.75B 1875.00A 1875.00A 1947.75 +42.25 1905.50 2300 ---- 1877.00B 1776.50A 1776.50A 1849.00 +42.00 1807.00 2400 ---- 1776.25B 1677.75A 1677.75A 1750.50 +42.00 1708.50 2450 ---- 1727.25B 1628.75A 1628.75A 1701.25 +42.00 1659.25 2500 ---- 1678.25B 1579.50A 1579.50A 1652.00 +42.00 1610.00 2550 ---- 1628.50B 1530.25A 1530.25A 1602.75 +42.00 1560.75 2600 ---- 1579.75B 1481.00A 1481.00A 1553.50 +41.75 1511.75 2650 ---- 1532.50B 1432.75A 1432.75A 1504.50 +42.00 1462.50 2700 ---- 1483.25B 1383.00A 1383.00A 1455.25 +41.75 1413.50 2750 ---- 1432.25B 1333.75A 1333.75A 1406.00 +41.75 1364.25 2800 ---- 1385.00B 1284.75A 1284.75A 1357.00 +41.75 1315.25 2850 ---- 1333.75B 1235.75A 1235.75A 1308.00 +41.50 1266.50 2900 ---- 1286.75B 1187.75A 1187.75A 1259.00 +41.50 1217.50 2950 ---- 1237.75B 1139.00A 1139.00A 1210.00 +41.50 1168.50 3000 ---- 1188.75B 1089.25A 1089.25A 1161.00 +41.25 1119.75 3050 ---- 1138.25B 1041.50A 1041.50A 1112.25 +41.25 1071.00 3075 ---- 1113.75B 1016.25A 1016.25A 1087.75 +41.25 1046.50 3100 ---- 1090.75B 992.00A 992.00A 1063.50 +41.25 1022.25 3125 ---- 1066.50B 967.75A 967.75A 1039.00 +41.00 998.00 3150 ---- 1042.25B 945.00A 945.00A 1014.75 +41.00 973.75 3175 ---- 1016.25B 919.25A 919.25A 990.50 +41.00 949.50 3200 ---- 993.50B 895.00A 895.00A 966.00 +40.75 925.25 3225 ---- 969.50B 871.00A 871.00A 941.75 +40.75 901.00 3250 ---- 945.00B 848.25A 848.25A 917.75 +40.75 877.00 3260 ---- 935.50B 837.50A 837.50A 908.00 +40.50 867.50 3270 ---- 926.25B 827.75A 827.75A 898.25 +40.50 857.75 3275 ---- 920.75B 823.00A 823.00A 893.50 +40.50 853.00 3280 ---- 916.00B 818.25A 818.25A 888.75 +40.50 848.25 3290 ---- 906.50B 808.75A 808.75A 879.00 +40.50 838.50 3300 ---- 897.25B 799.00A 799.00A 869.25 +40.25 829.00 3310 ---- 887.00B 789.50A 789.50A 859.75 +40.25 819.50 3320 ---- 877.75B 780.00A 780.00A 850.00 +40.00 810.00 3325 ---- 872.50B 775.25A 775.25A 845.25 +40.25 805.00 3330 ---- 866.25B 770.50A 770.50A 840.50 +40.25 800.25 3340 ---- 858.25B 761.00A 761.00A 831.00 +40.25 790.75 3350 ---- 848.50B 751.50A 751.50A 821.25 +40.00 781.25 3360 ---- 839.25B 742.00A 742.00A 811.75 +40.00 771.75 3370 ---- 829.25B 732.50A 732.50A 802.25 +40.00 762.25 3375 ---- 823.00B 728.75A 728.75A 797.25 +39.75 757.50 3380 ---- 818.00B 723.00A 723.00A 792.50 +39.75 752.75 3390 ---- 810.75B 713.75A 713.75A 783.00 +39.75 743.25 3400 ---- 800.50B 705.25A 705.25A 773.50 +39.75 733.75 3410 ---- 790.75B 694.75A 694.75A 764.00 +39.75 724.25 3420 ---- 780.00B 685.50A 685.50A 754.50 +39.50 715.00 3425 ---- 776.75B 680.75A 680.75A 749.75 +39.50 710.25 3430 ---- 772.00B 676.00A 676.00A 745.00 +39.50 705.50 3440 ---- 760.75B 666.75A 666.75A 735.50 +39.50 696.00 3450 ---- 753.00B 657.50A 657.50A 726.00 +39.25 686.75 3460 ---- 743.50B 648.00A 648.00A 716.50 +39.25 677.25 3470 ---- 732.25B 638.75A 638.75A 707.00 +39.00 668.00 3475 ---- 729.25B 634.25A 634.25A 702.25 +39.00 663.25 3480 ---- 724.50B 629.50A 629.50A 697.75 +39.25 658.50 3490 ---- 715.00B 620.25A 620.25A 688.25 +39.00 649.25 3500 ---- 705.50B 611.00A 611.00A 678.75 +38.75 640.00 3510 ---- 696.00B 601.75A 601.75A 669.50 +38.75 630.75 3520 ---- 685.25B 592.75A 592.75A 660.00 +38.50 621.50 3525 ---- 682.00B 588.00A 588.00A 655.50 +38.75 616.75 3530 ---- 677.25B 583.50A 583.50A 650.75 +38.50 612.25 3540 ---- 667.75B 574.25A 574.25A 641.25 +38.25 603.00 3550 ---- 658.75B 566.25A 566.25A 632.00 +38.25 593.75 3560 ---- 649.00B 556.00A 556.00A 622.75 +38.00 584.75 3570 ---- 640.25B 547.00A 547.00A 613.50 +38.00 575.50 3575 ---- 635.75B 542.50A 542.50A 608.75 +37.75 571.00 3580 ---- 630.50B 538.00A 538.00A 604.25 +38.00 566.25 3590 ---- 619.75B 529.00A 529.00A 595.00 +37.75 557.25 3600 ---- 612.50B 520.75A 520.75A 585.75 +37.50 548.25 3610 ---- 603.25B 512.00A 512.00A 576.50 +37.25 539.25 3620 ---- 594.00B 502.25A 502.25A 567.25 +37.25 530.00 3625 ---- 589.00B 497.75A 497.75A 562.75 +37.25 525.50 3630 ---- 584.75B 493.25A 493.25A 558.25 +37.00 521.25 3640 ---- 574.75B 484.50A 484.50A 549.00 +36.75 512.25 3650 ---- 565.75B 475.50A 475.50A 540.00 +36.75 503.25 3660 ---- 556.50B 466.75A 466.75A 530.75 +36.25 494.50 3670 ---- 547.50B 458.00A 458.00A 521.75 +36.25 485.50 3675 ---- 541.50B 453.75A 453.75A 517.25 +36.00 481.25 3680 ---- 538.50B 449.50A 449.50A 512.75 +36.00 476.75 3690 ---- 529.25B 440.75A 440.75A 503.75 +35.75 468.00 3700 ---- 518.75B 432.25A 432.25A 495.00 +35.75 459.25 3710 ---- 511.25B 423.50A 423.50A 486.00 +35.50 450.50 3720 ---- 502.25B 415.75A 415.75A 477.25 +35.25 442.00 3725 ---- 497.75B 410.75A 410.75A 472.75 +35.25 437.50 3730 ---- 493.00B 406.50A 406.50A 468.25 +35.00 433.25 3740 ---- 483.00B 398.00A 398.00A 459.50 +34.75 424.75 3750 ---- 474.00B 389.75A 389.75A 450.75 +34.75 416.00 3760 ---- 467.00B 381.25A 381.25A 442.00 +34.50 407.50 3770 ---- 457.75B 373.75A 373.75A 433.25 +34.25 399.00 3775 ---- 453.75B 370.25A 370.25A 429.00 +34.25 394.75 3780 ---- 448.75B 364.75A 364.75A 424.75 +34.00 390.75 3790 ---- 440.75B 356.50A 356.50A 416.00 +33.75 382.25 3800 ---- 430.00B 349.00A 349.00A 407.50 +33.75 373.75 3810 ---- 422.75B 341.50A 341.50A 398.75 +33.25 365.50 3820 ---- 414.00B 332.00A 332.00A 390.25 +33.00 357.25 3825 ---- 410.25B 328.00A 328.00A 386.00 +32.75 353.25 3830 ---- 405.75B 324.00A 324.00A 381.75 +32.75 349.00 3840 ---- 397.00B 316.00A 316.00A 373.50 +32.75 340.75 3850 ---- 388.75B 308.25A 308.25A 365.00 +32.25 332.75 3860 ---- 380.25B 300.25A 300.25A 356.75 +32.25 324.50 3870 ---- 371.50B 292.50A 292.50A 348.50 +32.00 316.50 6 3 3875 ---- 366.00B 288.75A 288.75A 344.25 +31.75 312.50 3880 ---- 363.50B 284.75A 284.75A 340.25 +31.75 308.50 3890 ---- 355.00B 273.25A 273.25A 332.00 +31.50 300.50 3900 ---- 346.75B 264.75A 264.75A 323.75 +31.00 292.75 3910 ---- 338.50B 257.25A 257.25A 315.75 +30.75 285.00 3920 ---- 330.25B 249.75A 249.75A 307.50 +30.25 277.25 3925 ---- 326.25B 246.25A 246.25A 303.50 +30.25 273.25 3930 ---- 322.25B 242.50A 242.50A 299.50 +30.00 269.50 3940 ---- 314.00B 235.25A 235.25A 291.75 +30.00 261.75 3950 ---- 305.75B 228.00A 228.00A 283.75 +29.50 254.25 3960 ---- 297.75B 220.75A 220.75A 276.00 +29.25 246.75 3970 ---- 288.75B 213.75A 213.75A 268.25 +28.75 239.50 3975 ---- 286.25B 210.25A 210.25A 264.25 +28.50 235.75 3980 ---- 282.25B 206.75A 206.75A 260.50 +28.50 232.00 3990 ---- 274.50B 200.00A 200.00A 252.75 +28.00 224.75 4000 ---- 266.75B 193.00A 193.00A 245.25 +27.50 217.75 4010 ---- 259.00B 186.50A 186.50A 237.75 +27.25 210.50 4020 ---- 251.25B 179.75A 179.75A 230.25 +26.75 203.50 4025 ---- 247.50B 176.50A 176.50A 226.75 +26.50 200.25 4030 ---- 243.75B 173.25A 173.25A 223.00 +26.25 196.75 4040 ---- 236.50B 166.75A 166.75A 215.75 +25.75 190.00 4050 ---- 229.00B 160.50A 160.50A 208.50 +25.25 183.25 1 1 4060 ---- 221.25B 154.25A 154.25A 201.50 +25.00 176.50 4070 ---- 214.50B 148.25A 148.25A 194.50 +24.50 170.00 4075 ---- 210.75B 145.25A 145.25A 191.25 +24.25 167.00 4080 ---- 207.00B 142.25A 142.25A 187.75 +24.00 163.75 4090 ---- 200.25B 136.50A 136.50A 181.00 +23.50 157.50 1 1 4100 ---- 193.25B 130.75A 130.75A 174.25 +23.00 151.25 1 1 4110 ---- 186.00B 125.25A 125.25A 167.75 +22.50 145.25 4120 ---- 179.50B 119.75A 119.75A 161.25 +22.00 139.25 4125 ---- 175.75B 117.00A 117.00A 158.00 +21.75 136.25 1 1 4130 170.00 172.75B 114.25A 172.50B 155.00 +21.50 2 133.50 1 1 4140 ---- 165.75B 109.25A 109.25A 148.75 +21.00 127.75 4150 ---- 159.25B 104.25A 104.25A 142.75 +20.50 122.25 4160 ---- 153.00B 99.25A 99.25A 136.75 +20.00 116.75 4170 ---- 146.75B 94.50A 94.50A 130.75 +19.25 111.50 4175 ---- 143.75B 92.25A 92.25A 128.00 +19.25 108.75 4180 ---- 140.75B 90.00A 90.00A 125.00 +18.75 106.25 4 2 4190 ---- 135.00B 85.50A 85.50A 119.50 +18.25 101.25 4200 ---- 129.00B 81.00A 81.00A 114.00 +17.75 96.25 4210 ---- 123.25B 77.00A 77.00A 108.75 +17.25 91.50 4220 ---- 117.75B 73.00A 73.00A 103.50 +16.50 87.00 4225 ---- 115.00B 71.00A 71.00A 101.00 +16.25 84.75 4230 102.00 112.25B 69.00A 102.00 98.50 +16.00 2 82.50 4240 ---- 107.00B 65.25A 65.25A 93.75 +15.75 78.00 4250 ---- 101.75B 61.75A 61.75A 89.00 +15.00 74.00 4260 ---- 97.00B 58.25A 58.25A 84.25 +14.25 70.00 2 2 4270 89.25 92.25B 55.00A 91.50B 80.00 +14.00 2 66.00 2 2 4275 ---- 89.25B 53.25A 53.25A 77.75 +13.75 64.00 4280 ---- 87.50B 51.75A 51.75A 75.75 +13.50 3 62.25 3 4 4290 ---- 83.00B 48.75A 48.75A 71.50 +12.75 58.75 4300 ---- 78.50B 46.00A 46.00A 67.50 +12.25 55.25 4310 ---- 74.25B 43.25A 43.25A 63.75 +11.75 52.00 7 7 4320 ---- 70.25B 40.50A 40.50A 60.00 +11.25 48.75 4325 ---- 68.00B 39.25A 39.25A 58.25 +11.00 47.25 4330 ---- 66.00B 38.00A 38.00A 56.50 +10.75 45.75 4340 42.50 62.25B 35.75A 62.25B 53.00 +10.00 1 43.00 4350 ---- 59.00B 33.50A 33.50A 49.75 +9.50 40.25 4360 ---- 55.50B 31.25A 31.25A 46.75 +9.25 37.50 4370 ---- 52.25B 29.25A 29.25A 43.75 +8.75 35.00 2 4375 ---- 50.50B 28.25A 28.25A 42.50 +8.50 34.00 4380 ---- 49.00B 27.25A 27.25A 41.00 +8.25 32.75 4390 ---- 46.00B 25.50A 25.50A 38.25 +7.75 30.50 4400 33.00 43.00B 24.00A 43.00B 35.75 +7.25 1 28.50 5 8 4410 25.00 40.25B 22.25A 40.00B 33.50 +7.00 1 26.50 4420 ---- 37.50B 20.75A 20.75A 31.25 +6.50 24.75 4425 ---- 36.25B 20.00A 20.00A 30.00 +6.25 23.75 4430 ---- 35.00B 19.25A 19.25A 29.00 +6.00 23.00 4440 19.25 32.75B 17.75A 32.75B 27.00 +5.75 1 21.25 4450 ---- 30.50B 16.50A 16.50A 25.00 +5.25 19.75 4460 21.50 28.50B 15.50A 28.50B 23.25 +5.00 1 18.25 9 28 4470 15.25 26.50B 14.25A 26.50B 21.75 +4.75 1 17.00 2 4 4475 19.50 25.50B 13.75A 25.00B 20.75 +4.50 1 16.25 13 15 4480 ---- 24.50B 13.50A 13.50A 20.00 +4.25 15.75 1 3 4490 ---- 22.75B 12.25A 12.25A 18.50 +4.00 2 14.50 2 5 4500 12.50 21.25 11.50A 21.25B 17.25 +3.75 26 13.50 14 19 4510 ---- 19.75B 10.50A 10.50A 16.00 +3.50 12.50 1 4520 ---- 18.25B 9.75A 9.75A 14.75 +3.25 11.50 4 8 4525 10.25 17.50B 9.50A 9.50A 14.25 +3.25 1 11.00 1 4530 10.25 17.00B 9.00A 9.00A 13.75 +3.00 2 10.75 1 1 4540 ---- ---- ---- 8.50A 12.75 UNCH 1 ---- 4550 8.75 14.50 7.75A 12.25B 11.75 +2.50 24 9.25 15 17 4600 8.00 9.75 5.50A 7.50A 8.00 +1.75 31 6.25 16 15 4650 5.75 6.50B 3.85A 5.25A 5.50 +1.20 1 4.30 9 9 4700 ---- 4.35B 2.80A 2.80A 3.70 +.65 3.05 2 2 4750 ---- ---- ---- 2.05A 2.60 UNCH ---- 4800 ---- 2.10B ---- 2.05B 1.90 +.30 1.60 4900 ---- 1.10B ---- ---- 1.05 +.10 .95 5000 ---- .60B ---- ---- .65 +.10 .55 5100 ---- ---- ---- ---- .40 UNCH .40 5200 ---- ---- ---- ---- .30 +.05 .25 5300 ---- ---- ---- ---- .20 UNCH .20 900 3180.25 3258.25B 3159.50A 3159.50A 3232.25 +42.50 3 3189.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 496 5008 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.10 .20 12 2550 ---- ---- ---- ---- .10 -.10 .20 1 8 2600 ---- ---- ---- ---- .10 -.10 .20 6 2650 ---- ---- ---- ---- .15 -.10 .25 3 2700 ---- ---- ---- ---- .15 -.15 .30 1 17 2750 ---- ---- ---- ---- .20 -.10 .30 11 2800 ---- ---- ---- ---- .25 -.10 .35 1 2850 ---- ---- ---- ---- .30 -.10 .40 1 2900 ---- ---- ---- ---- .35 -.10 .45 1 2950 ---- ---- .45A .45A .35 -.20 .55 3000 ---- ---- .55A .55A .40 -.25 .65 19 3025 ---- ---- .55A .55A .45 -.25 .70 3050 ---- ---- .60A .60A .50 -.25 .75 6 3060 ---- ---- .60A .60A .50 -.25 .75 3070 ---- ---- .60A .60A .50 -.30 .80 3075 ---- ---- .60A .60A .50 -.30 .80 3080 ---- ---- .60A .60A .50 -.30 .80 1 3090 ---- ---- .65A .65A .55 -.30 .85 3100 ---- ---- .65A .65A .55 -.30 .85 33 3110 ---- ---- .65A .65A .55 -.35 .90 3 3120 ---- ---- .70A .70A .60 -.30 .90 6 3125 ---- ---- .70A .70A .60 -.35 .95 3130 ---- ---- .70A .70A .60 -.35 .95 2 3140 ---- ---- .70A .70A .60 -.35 .95 7 3150 1.05 1.05 .75A .75A .65 -.35 2 1.00 18 3160 ---- ---- .75A .75A .65 -.40 1.05 7 3170 ---- ---- .75A .75A .70 -.35 1.05 1 3175 ---- ---- .75A .75A .70 -.40 1.10 3180 ---- ---- .80A .80A .70 -.40 1.10 2 2 3190 ---- ---- .80A .80A .75 -.35 1.10 3 3200 1.25 1.25 .80A .80A .75 -.40 4 1.15 101 3210 ---- ---- .85A .85A .80 -.40 1.20 4 3220 ---- ---- .85A .85A .80 -.40 1.20 7 3225 ---- ---- .85A .85A .80 -.45 1.25 3230 ---- ---- .90A .90A .85 -.40 2 1.25 9 3240 ---- ---- .90A .90A .85 -.45 1.30 2 3250 1.45 1.45 .95A .95A .90 -.45 10 1.35 3 66 3260 1.00 1.00 .95A .95A .90 -.45 4 1.35 13 3270 ---- ---- 1.00A 1.00A .95 -.45 1.40 4 3275 ---- ---- 1.00A 1.00A .95 -.50 1.45 3280 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 17 3290 ---- ---- 1.05A 1.05A 1.00 -.50 1.50 8 3300 1.00 1.00 1.00 1.00 1.05 -.50 2 1.55 2 84 3310 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 35 3320 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 11 3325 ---- ---- 1.15A 1.15A 1.15 -.50 1.65 3330 ---- ---- 1.15A 1.15A 1.15 -.55 1.70 25 3340 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 16 3350 ---- ---- 1.25A 1.25A 1.25 -.55 1.80 47 3360 ---- 1.90B 1.30A 1.30A 1.25 -.60 1.85 28 3370 ---- 1.95B 1.35A 1.35A 1.30 -.60 1.90 62 3375 ---- 2.00B 1.35A 1.35A 1.35 -.60 1.95 3380 ---- 2.05B 1.35A 1.35A 1.35 -.65 2.00 12 3390 2.20 2.20 1.40A 1.40A 1.40 -.65 1 2.05 9 3400 ---- 2.20B 1.45A 1.45A 1.45 -.65 1 2.10 2 30 3410 ---- 2.25B 1.50A 1.50A 1.50 -.65 2.15 28 3420 2.40 2.40 1.55A 1.55A 1.55 -.70 3 2.25 18 3425 ---- 2.40B 1.55A 1.55A 1.55 -.75 2.30 3430 ---- 2.45B 1.55A 1.55A 1.60 -.70 2.30 21 3440 ---- 2.55B 1.60A 1.60A 1.65 -.75 2.40 6 3450 2.50 2.65B 1.60 1.60 1.70 -.80 14 2.50 4 64 3460 ---- 2.75B 1.70A 1.70A 1.80 -.75 2.55 1 38 3470 ---- 2.85B 1.75A 1.75A 1.85 -.80 2.65 24 3475 ---- 2.90B 1.80A 1.80A 1.90 -.80 10 2.70 10 3480 ---- 2.95B 1.80A 1.80A 1.90 -.85 2.75 6 3490 ---- 3.10B 1.85A 1.85A 2.00 -.85 2.85 12 3500 3.10 3.20B 1.90A 1.90A 2.10 -.85 15 2.95 6 470 3510 2.15 3.35B 1.95A 1.95A 2.15 -.90 1 3.05 23 3520 ---- 3.50B 2.00A 3.50B 2.25 -.90 3.15 1 36 3525 ---- 3.60B 2.05A 3.60B 2.30 -.95 3.25 3530 ---- 3.70B 2.10A 3.70B 2.35 -.95 1 3.30 1 54 3540 ---- 3.85B 2.15A 3.85B 2.40 -1.05 3.45 1 41 3550 3.20 4.05B 2.25A 2.25A 2.50 -1.10 2 3.60 5 106 3560 4.05 4.25B 2.35A 2.45 2.60 -1.15 11 3.75 4 59 3570 4.25 4.45B 2.45A 2.45A 2.70 -1.20 4 3.90 1 48 3575 ---- 4.60B 2.45A 4.60B 2.75 -1.25 4.00 5 3580 ---- 4.70B 2.55A 4.70B 2.85 -1.25 2 4.10 2 52 3590 ---- 4.95B 2.65A 4.90B 2.95 -1.35 10 4.30 1 47 3600 4.75 5.00B 2.70A 2.95A 3.05 -1.45 10 4.50 126 3610 3.25 5.25B 2.85A 2.85A 3.20 -1.55 1 4.75 1 30 3620 3.75 5.75B 3.00A 3.00A 3.35 -1.65 4 5.00 40 3625 ---- 5.75B 3.05A 5.75B 3.40 -1.60 5.00 4 3630 ---- 6.00B 3.10A 6.00B 3.50 -1.75 5.25 2 35 3640 ---- 6.25B 3.25A 6.25B 3.65 -1.85 1 5.50 34 3650 5.75 6.75B 3.40A 3.40A 3.85 -1.90 6 5.75 4 101 3660 ---- 7.00B 3.55A 7.00B 4.05 -2.20 1 6.25 11 3670 ---- 7.50B 3.70A 7.50B 4.25 -2.25 6.50 1 26 3675 ---- 7.75B 3.80A 7.75B 4.35 -2.40 6.75 1 3680 ---- 8.00B 3.90A 8.00B 4.45 -2.30 6.75 20 3690 ---- 8.50B 4.10A 8.25B 4.70 -2.55 1 7.25 42 3700 8.25 9.00B 4.25A 4.65A 4.95 -2.80 8 7.75 13 104 3710 ---- 9.50B 4.50A 9.50B 5.25 -2.75 1 8.00 2 47 3720 5.00 10.00B 4.70A 4.70A 5.50 -3.00 3 8.50 1 30 3725 ---- 10.25B 4.80A 10.25B 5.75 -3.00 8.75 4 3730 10.00 10.75B 4.95A 4.95A 5.75 -3.25 8 9.00 1 27 3740 10.75 11.25B 5.25A 5.25A 6.25 -3.50 16 9.75 3 35 3750 12.00 12.25B 5.50A 5.50A 6.50 -3.75 10 10.25 19 67 3760 ---- 13.00B 5.75A 13.00B 7.00 -3.75 1 10.75 27 3770 12.00 13.75B 6.00 6.75A 7.25 -4.25 23 11.50 4 65 3775 12.25 14.25B 6.25A 7.00A 7.50 -4.25 3 11.75 5 3780 7.50 14.75B 6.50A 6.50A 7.75 -4.50 13 12.25 1 28 3790 ---- 15.75B 7.00A 15.75B 8.25 -4.75 1 13.00 23 3800 14.25 16.75B 6.75 8.00A 8.75 -5.00 47 13.75 7 153 3810 ---- 17.75B 7.75A 17.75B 9.25 -5.50 1 14.75 1 18 3820 ---- 19.00B 8.25A 19.00B 10.00 -5.50 3 15.50 2 34 3825 10.00 19.75B 8.25A 10.25B 10.25 -5.75 1 16.00 2 15 3830 10.75 20.25B 8.50A 8.50A 10.50 -6.00 5 16.50 4 31 3840 ---- 21.75B 9.00A 21.50B 11.25 -6.25 2 17.50 3 21 3850 20.00 23.25B 9.75A 12.00B 12.00 -6.75 13 18.75 7 360 3860 13.25 24.75B 10.25A 11.25A 12.75 -7.25 11 20.00 4 40 3870 12.00 26.25B 10.75A 10.75A 13.50 -7.75 22 21.25 2 7 3875 26.50 27.25B 11.25A 11.25A 14.00 -7.75 18 21.75 3 15 3880 26.25 28.00B 11.50A 27.75B 14.50 -8.00 8 22.50 3 14 3890 17.75 30.00B 12.25A 12.25A 15.25 -8.75 2 24.00 1 15 3900 28.25 32.00B 13.00A 16.50B 16.25 -9.25 94 25.50 10 108 3910 30.25 34.00B 14.00A 14.00A 17.25 -9.75 3 27.00 4 10 3920 15.50 36.00B 14.75A 14.75A 18.50 -10.25 2 28.75 2 83 3925 18.00 37.25B 15.50A 20.00B 19.00 -10.50 3 29.50 12 86 3930 18.50 38.25B 16.00A 16.00A 19.75 -10.75 3 30.50 5 11 3940 18.75 40.75B 16.75A 18.75 21.00 -11.25 4 32.25 2 60 3950 37.00 43.25B 17.50 20.00A 22.50 -11.75 30 34.25 5 41 3960 19.25 46.00B 19.25 24.50B 24.00 -12.50 5 36.50 7 3970 ---- 48.75B 20.50A 48.50B 25.50 -13.25 18 38.75 1 12 3975 ---- 50.25B 21.00A 49.75B 26.25 -13.50 39.75 1 4 3980 ---- 51.75B 21.75A 51.25B 27.25 -13.75 4 41.00 2 20 3990 ---- 54.75B 23.25A 54.50B 29.00 -14.50 1 43.50 12 4000 54.00 58.25B 24.75A 31.75B 30.75 -15.50 14 46.25 8 326 4010 54.00 61.50B 26.25A 61.25B 33.00 -16.00 6 49.00 65 4020 ---- 65.25B 28.00A 65.00B 35.00 -16.75 3 51.75 14 4025 62.75 67.00B 29.00A 29.00A 36.25 -17.25 47 53.50 2 4030 40.25 69.00B 30.00A 43.00B 37.50 -17.50 2 55.00 9 4040 33.00 73.00B 32.00A 40.75B 40.00 -18.25 4 58.25 8 13 4050 68.00 77.25B 34.00A 34.00A 42.50 -19.00 22 61.50 23 14 4060 46.75 81.75B 36.25A 36.25A 45.25 -20.00 8 65.25 5 8 4070 74.50 86.50B 38.75A 38.75A 48.25 -20.75 15 69.00 6 8 4075 77.75 88.75B 40.00A 40.00A 49.75 -21.25 11 71.00 1 3 4080 78.50 91.25B 41.25A 46.25A 51.50 -21.50 24 73.00 2 3 4090 48.25 96.50B 44.00A 44.00A 54.75 -22.50 3 77.25 5 8 4100 93.25 101.75B 46.75A 61.50B 58.25 -23.25 14 81.50 4 29 4110 51.00 107.25B 50.00A 63.75B 62.00 -24.25 1 86.25 2 4120 ---- 113.00B 53.25A 112.75B 65.75 -25.25 2 91.00 4125 ---- 116.00B 55.00A 115.75B 68.00 -25.50 2 93.50 4130 69.00 119.00B 56.75A 73.75B 70.00 -26.00 1 96.00 4140 72.50 125.50B 60.25A 60.25A 74.50 -26.75 1 101.25 1 4150 ---- 132.00B 64.25A 131.75B 79.00 -27.75 106.75 2 4 4160 72.00 134.75B 68.50A 68.50A 84.00 -28.75 1 112.75 1 4170 100.00 138.50B 73.00A 73.00A 89.25 -29.50 1 118.75 4175 ---- 142.75B 75.25A 142.50B 91.75 -30.00 121.75 4180 ---- 145.50B 77.50A 145.25B 94.50 -30.50 125.00 4190 ---- 152.75B 82.50A 150.25B 100.25 -31.25 131.50 1 4200 ---- 160.00B 87.75A 159.75B 106.25 -32.00 138.25 4 4210 ---- 168.00B 93.25A 167.50B 112.25 -33.00 145.25 4220 ---- 175.75B 99.00A 175.50B 118.75 -33.75 152.50 4225 ---- 179.75B 102.00A 176.50B 122.00 -34.00 156.00 4230 ---- 184.00B 105.00A 183.75B 125.50 -34.25 159.75 4240 ---- 192.25B 111.25A 191.75B 132.50 -35.00 167.50 1 4250 ---- 200.75B 117.75A 197.50B 139.75 -35.75 175.50 1 4260 ---- 209.25B 125.50A 208.75B 147.00 -36.50 183.50 4270 ---- 218.00B 132.75A 217.50B 154.75 -37.00 191.75 4275 ---- 223.50B 137.75A 223.25B 158.75 -37.25 196.00 4280 ---- 226.75B 140.25A 226.75B 162.50 -37.75 200.25 4290 ---- 235.75B 147.75A 232.25B 170.75 -38.00 208.75 2 4300 ---- 245.00B 155.50A 244.75B 179.00 -38.50 217.50 1 1 4310 ---- 254.25B 163.50A 253.75B 187.50 -39.00 226.50 4320 ---- 263.50B 172.00A 263.25B 196.25 -39.25 235.50 4325 ---- 269.25B 176.00A 269.00B 200.50 -39.50 240.00 4330 ---- 273.00B 180.00A 269.00B 205.00 -39.75 244.75 4340 ---- 282.50B 188.50A 278.50B 214.00 -40.00 254.00 4350 ---- 292.00B 197.75A 291.75B 223.00 -40.25 263.25 2 4360 ---- 301.75B 207.75A 301.00B 232.25 -40.50 272.75 4370 ---- 311.25B 216.75A 310.75B 241.50 -40.75 282.25 4375 ---- 316.25B 219.50A 315.50B 246.25 -40.75 287.00 4380 ---- 321.00B 224.25A 320.75B 251.00 -40.75 291.75 4390 ---- 330.75B 233.50A 325.75B 260.25 -41.25 301.50 4400 ---- 340.50B 243.00A 340.25B 269.75 -41.25 311.00 2 4410 ---- 349.75B 252.00A 345.25B 279.50 -41.25 320.75 4420 ---- 360.00B 262.00A 359.50B 289.00 -41.50 330.50 4425 ---- 366.00B 266.75A 365.75B 294.00 -41.25 335.25 4430 ---- 370.00B 271.00A 369.50B 298.75 -41.50 340.25 1 4440 ---- 379.75B 281.00A 379.50B 308.50 -41.50 350.00 4450 ---- 389.75B 290.25A 389.25B 318.25 -41.50 359.75 4460 ---- 399.50B 300.50A 399.25B 328.00 -41.75 369.75 2 4470 ---- 409.50B 310.25A 409.00B 337.75 -41.75 379.50 4475 ---- 415.25B 315.00A 415.00B 342.75 -41.75 384.50 4480 ---- 418.75B 320.00A 414.50B 347.75 -41.75 389.50 4490 ---- 429.25B 329.25A 424.25B 357.50 -41.75 399.25 4500 ---- 439.25B 339.50A 438.50B 367.25 -42.00 409.25 3 4510 ---- 448.50B 349.50A 444.25B 377.25 -42.00 419.25 4520 ---- 458.75B 359.25A 458.50B 387.00 -42.00 429.00 4530 ---- 468.75B 369.25A 468.25B 397.00 -42.00 439.00 4550 ---- 488.25B 389.00A 484.00B 416.75 -42.00 458.75 4600 ---- 538.00B 438.50A 533.50B 466.50 -42.00 508.50 4650 ---- 588.25B 488.25A 587.75B 516.25 -42.00 558.25 4700 ---- 638.00B 538.00A 637.75B 566.00 -42.00 608.00 3 4800 ---- 737.75B 637.75A 737.25B 665.50 -42.00 707.50 1 4900 ---- 837.00B 736.75A 836.75B 765.25 -42.00 807.25 5000 ---- 937.00B 837.00A 936.75B 864.75 -42.00 906.75 5100 ---- 1036.50B 936.50A 1036.00B 964.50 -42.00 1006.50 5200 1056.25 1136.25B 1036.50A 1052.25A 1064.25 -41.75 1 1106.00 1 5300 ---- 1235.75B 1136.00A 1235.50B 1163.75 -42.00 1205.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .05 -.10 .15 1600 ---- ---- ---- ---- .10 -.10 .20 1700 ---- ---- ---- ---- .15 -.10 .25 1800 ---- ---- ---- ---- .15 -.15 .30 1900 ---- ---- ---- ---- .25 -.10 .35 2000 ---- ---- .40A .40A .30 -.15 .45 2100 ---- ---- .45A .45A .35 -.20 .55 2 2200 ---- ---- .60A .60A .45 -.20 .65 2 2300 ---- ---- .70A .70A .60 -.20 .80 11 31 2350 ---- ---- .80A .80A .65 -.25 .90 6 2400 ---- ---- .85A .85A .75 -.25 1.00 2450 ---- ---- .95A .95A .85 -.25 1.10 2 2500 1.25 1.25 1.05A 1.05A .95 -.30 5 1.25 5 2550 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 7 2600 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 2650 1.70 1.70 1.40A 1.40A 1.35 -.35 6 1.70 6 2700 1.85 1.85 1.55A 1.55A 1.50 -.35 2 1.85 88 2750 ---- ---- 1.70A 1.70A 1.65 -.40 2.05 10 2800 ---- ---- 1.85A 1.85A 1.85 -.45 2.30 27 2850 2.05 2.55B 2.05 2.05 2.00 -.50 1 2.50 5 2900 ---- 2.85B 2.25A 2.80B 2.25 -.50 2.75 13 2950 2.45 3.20B 2.45 2.45 2.45 -.60 4 3.05 19 3000 3.75 3.75 2.70A 2.70A 2.70 -.70 2 3.40 8 45 3025 ---- 3.80B 2.85A 3.75B 2.85 -.70 3.55 3050 ---- 4.00B 3.00A 4.00B 3.05 -.70 3.75 38 3075 ---- 4.25B 3.10A 4.20B 3.20 -.80 4.00 3080 ---- 4.30B 3.15A 4.25B 3.25 -.75 4.00 8 3090 ---- 4.40B 3.20A 4.35B 3.30 -.80 4.10 3100 4.50 4.55 3.30A 3.30A 3.40 -.80 4 4.20 1 26 3110 ---- 4.60B 3.35A 4.60B 3.50 -.80 4.30 5 3120 ---- 4.70B 3.40A 4.65B 3.55 -.85 4.40 23 3125 ---- 4.75B 3.45A 4.70B 3.60 -.85 4.45 3130 ---- 4.90B 3.50A 4.85B 3.65 -.85 4.50 1 3 3140 3.75 5.00B 3.55A 3.55A 3.75 -.85 4 4.60 11 3150 ---- 5.00B 3.65A 5.00B 3.85 -.85 4.70 3 26 3160 4.55 5.25B 3.70A 3.70A 3.95 -.85 2 4.80 2 8 3170 ---- 5.25B 3.80A 5.25B 4.05 -.90 4.95 4 3175 ---- 5.25B 3.85A 5.25B 4.10 -.90 5.00 2 3180 ---- 5.50B 3.90A 5.50B 4.15 -.85 5.00 18 3190 5.25 5.50B 3.95A 3.95A 4.30 -.95 12 5.25 639 3200 6.00 6.00 4.05A 4.05A 4.40 -.85 7 5.25 59 3210 5.00 5.75B 4.15A 4.15A 4.50 -1.00 1 5.50 12 3220 5.25 6.00B 4.25A 4.25A 4.65 -.85 3 5.50 17 3225 ---- 6.00B 4.30A 6.00B 4.70 -1.05 5.75 3230 4.75 6.25B 4.30A 4.30A 4.75 -1.00 1 5.75 1 9 3240 5.50 6.25B 4.40A 4.40A 4.85 -.90 1 5.75 16 3250 7.00 7.00 4.55A 4.55A 5.00 -1.00 8 6.00 1 64 3260 ---- 6.75B 4.65A 6.75B 5.00 -1.25 6.25 27 3270 6.25 6.75B 4.75A 4.75A 5.25 -1.00 3 6.25 36 3275 ---- 7.00B 4.80A 7.00B 5.25 -1.25 6.50 2 3 3280 ---- 7.00B 4.85A 7.00B 5.25 -1.25 1 6.50 14 3290 6.50 7.25B 5.00A 7.00B 5.50 -1.25 1 6.75 6 34 3300 7.50 7.50 5.25A 5.25A 5.50 -1.25 11 6.75 18 97 3310 7.50 7.75B 5.25A 5.25A 5.75 -1.25 3 7.00 7 38 3320 6.75 8.00B 5.50A 5.75 5.75 -1.50 5 7.25 5 69 3325 ---- 8.00B 5.50A 8.00B 6.00 -1.25 7.25 4 3330 8.25 8.25 5.75A 5.75A 6.00 -1.50 15 7.50 15 81 3340 7.25 8.25B 5.75A 6.00 6.25 -1.50 14 7.75 2 75 3350 7.50 8.50B 6.00 6.25A 6.25 -1.75 19 8.00 7 100 3360 7.50 8.75B 6.00 6.25B 6.50 -1.50 11 8.00 42 3370 8.75 9.00B 6.25 6.50B 6.75 -1.50 12 8.25 4 31 3375 7.50 9.25B 6.25A 6.25A 6.75 -1.75 4 8.50 2 7 3380 8.50 9.50B 6.25A 6.75A 6.75 -1.75 44 8.50 1 102 3390 8.25 9.75B 6.50A 6.50A 7.00 -1.75 45 8.75 12 168 3400 9.25 10.00 6.75 7.00 7.25 -1.75 590 9.00 12 857 3410 8.50 10.25B 7.00 7.25B 7.50 -2.00 38 9.50 4 93 3420 10.75 10.75 7.00A 7.50 7.75 -2.00 23 9.75 1 85 3425 ---- 10.75B 7.25A 10.75B 7.75 -2.00 9.75 3430 10.25 11.00B 7.25A 7.25A 8.00 -2.00 16 10.00 22 62 3440 11.75 11.75 7.50A 7.50A 8.25 -2.00 18 10.25 1 34 3450 11.75 11.75 7.75A 8.25A 8.50 -2.00 56 10.50 7 124 3460 9.75 12.00B 8.00A 8.00A 8.75 -2.25 13 11.00 41 3470 12.75 12.75 8.25 8.75B 9.00 -2.25 13 11.25 1 46 3475 ---- 12.75B 8.25A 12.75B 9.00 -2.50 11.50 8 3480 10.00 13.00B 8.50A 9.00A 9.25 -2.50 27 11.75 17 70 3490 11.00 13.25B 8.75A 8.75A 9.50 -2.50 3 12.00 21 3500 12.75 13.75B 9.00A 9.00A 9.75 -2.75 23 12.50 14 177 3510 11.00 14.25B 9.25A 9.25A 10.25 -2.50 8 12.75 4 43 3520 12.00 14.75B 9.50 10.50B 10.50 -2.75 7 13.25 49 3525 14.00 15.00B 9.75A 15.00B 10.75 -2.75 2 13.50 10 3530 13.50 15.25B 10.00 10.50 10.75 -3.00 14 13.75 2 54 3540 15.75 15.75 10.25A 10.25A 11.25 -3.00 7 14.25 1 36 3550 12.50 16.25B 10.50A 11.00A 11.50 -3.25 13 14.75 16 75 3560 14.50 17.00B 11.00A 11.00A 12.00 -3.25 6 15.25 46 3570 15.50 17.50B 11.25A 11.25A 12.25 -3.50 12 15.75 1 46 3575 13.50 17.75B 11.50A 11.50A 12.50 -3.50 1 16.00 2 7 3580 18.25 18.25 11.75A 11.75A 12.75 -3.50 5 16.25 52 3590 13.75 18.75B 12.00A 12.00A 13.25 -3.50 4 16.75 29 3600 18.00 19.50 12.50 13.25 13.50 -3.75 42 17.25 9 138 3610 16.50 20.25B 12.75A 14.50B 14.00 -4.00 3 18.00 1 10 3620 19.50 21.00B 13.25 14.50B 14.50 -4.25 5 18.75 6 27 3625 ---- 21.50B 13.50A 21.50B 14.75 -4.25 1 19.00 1 4 3630 16.50 21.75B 13.75A 13.75A 15.00 -4.25 6 19.25 1 10 3640 16.50 22.50B 14.25A 15.75B 15.50 -4.50 5 20.00 15 3650 22.00 23.50B 14.75A 14.75A 16.25 -4.50 28 20.75 7 151 3660 17.00 24.25B 15.25A 17.25B 16.75 -4.75 8 21.50 8 3670 ---- 25.25B 15.75A 25.25B 17.25 -5.00 22.25 1 20 3675 16.00 25.75B 16.00 17.00 17.75 -5.00 4 22.75 6 3680 16.50 26.25B 16.25A 18.25B 18.00 -5.00 1 23.00 17 3690 25.50 27.25B 16.75A 27.25B 18.75 -5.25 7 24.00 15 3700 24.50 28.25B 17.50A 18.25 19.25 -5.50 49 24.75 12 91 3710 ---- 29.25B 18.00A 29.00B 20.00 -5.75 25.75 12 3720 27.75 30.50B 18.75A 19.50A 20.75 -5.75 13 26.50 13 41 3725 ---- 31.00B 19.00A 30.75B 21.25 -5.75 27.00 1 2 3730 20.50 31.50B 19.25A 20.25A 21.50 -6.00 3 27.50 2 23 3740 21.00 32.75B 20.00A 21.00 22.25 -6.25 7 28.50 6 32 3750 24.50 34.00B 20.75A 20.75A 23.25 -6.50 22 29.75 5 112 3760 21.25 35.25B 21.25 24.00B 24.00 -6.75 1 30.75 19 3770 ---- 36.75B 22.25A 36.50B 25.00 -6.75 1 31.75 2 17 3775 ---- 37.25B 22.50A 37.00B 25.50 -7.00 32.50 9 3780 ---- 38.00B 23.00A 37.75B 25.75 -7.25 1 33.00 19 3790 ---- 39.50B 23.75A 39.25B 26.75 -7.50 34.25 20 3800 36.25 41.00B 24.75A 24.75A 27.75 -7.75 7 35.50 1 80 3810 38.50 42.50B 25.50A 25.50A 28.75 -8.00 1 36.75 2 29 3820 43.75 44.25B 26.50A 44.00B 30.00 -8.25 2 38.25 4 29 3825 33.25 45.00B 27.00A 27.00A 30.50 -8.25 1 38.75 2 26 3830 33.25 45.75B 27.50A 27.50A 31.00 -8.50 3 39.50 21 3840 33.25 47.50B 28.50A 35.00B 32.25 -8.75 1 41.00 10 29 3850 44.75 49.50B 29.50A 34.25B 33.25 -9.25 4 42.50 2 61 3860 47.00 51.25B 30.50A 30.50A 34.50 -9.50 4 44.00 4 140 3870 ---- 53.25B 31.75A 52.75B 36.00 -9.50 4 45.50 1 25 3875 ---- 54.00B 32.25A 53.75B 36.50 -10.00 1 46.50 3 22 3880 ---- 55.00B 33.00A 54.50B 37.25 -10.00 2 47.25 18 3890 ---- 57.25B 34.25A 56.75B 38.50 -10.50 4 49.00 11 33 3900 53.25 59.25B 35.50A 35.50A 40.00 -10.75 11 50.75 5 119 3910 56.25 61.50B 36.75A 36.75A 41.50 -11.00 14 52.50 2 21 3920 ---- 63.75B 38.00A 63.25B 43.25 -11.25 4 54.50 1 8 3925 ---- 64.75B 38.75A 64.50B 44.00 -11.50 1 55.50 1 5 3930 ---- 66.00B 39.50A 65.75B 44.75 -11.75 2 56.50 1 14 3940 ---- 68.50B 41.00A 67.75B 46.50 -12.00 4 58.50 11 3950 64.00 71.00B 42.75A 49.00B 48.25 -12.50 30 60.75 14 48 3960 51.25 73.50B 44.50A 47.00A 50.25 -12.75 4 63.00 1 15 3970 ---- 76.25B 46.00A 75.75B 52.00 -13.25 2 65.25 7 3975 ---- 77.50B 47.00A 76.75B 53.00 -13.50 1 66.50 1 3980 68.50 79.00B 47.75A 47.75A 54.00 -13.75 18 67.75 9 3990 78.50 81.75B 49.75A 56.75B 56.00 -14.00 12 70.00 3 4000 77.25 84.75B 51.25A 58.00B 58.25 -14.50 95 72.75 1 29 4010 ---- 87.75B 53.25A 87.00B 60.25 -15.00 75.25 1 4020 80.00 91.00B 55.25A 63.50B 62.50 -15.50 4 78.00 1 11 4025 ---- 92.75B 56.50A 92.25B 63.75 -15.75 79.50 4030 ---- 94.25B 57.50A 93.75B 65.00 -15.75 80.75 7 4040 ---- 97.75B 59.75A 97.00B 67.50 -16.25 83.75 1 4050 89.50 101.25B 61.75 71.25B 70.00 -16.75 10 86.75 2 4 4060 ---- 105.00B 64.25A 104.50B 72.50 -17.50 1 90.00 1 4070 ---- 108.75B 66.75A 108.25B 75.50 -17.75 93.25 4075 ---- 110.75B 68.00A 109.75B 76.75 -18.25 95.00 4080 86.00 112.75B 69.25A 87.00B 78.25 -18.25 4 96.50 4 4090 ---- 117.00B 72.25A 116.25B 81.25 -18.75 100.00 1 1 4100 108.75 121.25B 75.00A 80.00A 84.50 -19.25 18 103.75 9 6 4110 ---- 125.75B 77.75A 125.00B 87.75 -19.75 2 107.50 1 4120 ---- 130.25B 80.75A 129.75B 91.25 -20.25 2 111.50 3 4125 ---- 132.75B 82.50A 132.00B 93.00 -20.50 113.50 4130 ---- 135.00B 84.00A 134.50B 94.75 -21.00 115.75 1 4140 ---- 140.00B 87.00A 139.50B 98.50 -21.50 120.00 14 4150 100.00 145.25B 90.75A 90.75A 102.25 -22.00 5 124.25 4160 ---- 150.50B 94.25A 149.75B 106.25 -22.75 129.00 4170 104.25 156.00B 97.50A 105.50B 110.50 -23.25 1 133.75 12 4175 ---- 158.75B 99.75A 158.25B 112.75 -23.50 136.25 4180 ---- 161.50B 101.50A 160.75B 114.75 -24.00 138.75 4190 ---- 167.25B 105.75A 166.50B 119.25 -24.50 143.75 1 4200 ---- 173.25B 110.00A 172.50B 124.00 -25.00 1 149.00 3 4210 ---- 179.50B 114.25A 179.00B 128.75 -25.75 154.50 1 4220 ---- 185.75B 118.50A 185.25B 133.75 -26.50 160.25 4225 ---- 189.00B 120.75A 188.50B 136.25 -27.00 163.25 4230 ---- 192.25B 123.25A 191.75B 139.00 -27.00 166.00 4240 ---- 198.75B 128.25A 198.00B 144.25 -27.75 172.00 4250 ---- 201.50B 133.00A 201.50B 149.75 -28.50 178.25 4260 193.25 205.75B 138.25A 203.25B 155.25 -29.50 2 184.75 2 2 4270 ---- 212.75B 143.50A 210.50B 161.25 -30.00 191.25 4275 ---- 217.25B 146.25A 217.00B 164.25 -30.25 194.50 4280 ---- 220.00B 149.00A 219.50B 167.25 -30.50 197.75 4290 ---- 228.00B 154.75A 227.75B 173.50 -31.25 204.75 4300 ---- 234.25B 160.75A 231.75B 179.75 -32.00 211.75 4310 ---- 242.25B 166.75A 241.75B 186.25 -32.75 219.00 4320 ---- 251.00B 173.00A 250.75B 193.00 -33.25 226.25 1 4325 ---- 254.00B 176.00A 250.75B 196.50 -33.50 230.00 4330 ---- 258.75B 179.25A 258.50B 200.00 -33.75 233.75 4340 ---- 266.75B 185.75A 266.50B 207.00 -34.25 241.25 4350 ---- 274.00B 193.25A 270.50B 214.00 -35.00 249.00 4360 ---- 283.00B 201.50A 282.75B 221.50 -35.50 257.00 1 4370 ---- 291.50B 207.50A 291.25B 229.00 -36.00 265.00 4375 ---- 295.75B 212.25A 295.50B 232.75 -36.25 269.00 4380 ---- 299.75B 214.75A 299.50B 236.75 -36.25 273.00 4390 ---- 308.50B 221.50A 308.25B 244.50 -36.75 281.25 4400 ---- 316.25B 229.25A 315.75B 252.50 -37.25 289.75 4410 ---- 325.00B 237.50A 324.50B 260.50 -37.75 298.25 4420 ---- 333.75B 245.50A 333.25B 268.75 -38.00 306.75 4425 ---- 338.25B 249.25A 337.75B 273.00 -38.00 311.00 4430 ---- 342.25B 253.25A 338.75B 277.00 -38.50 315.50 4440 ---- 352.75B 261.50A 352.50B 285.50 -38.75 324.25 4450 ---- 360.75B 269.75A 360.50B 294.00 -39.00 333.00 4460 ---- 371.00B 278.25A 370.75B 302.75 -39.25 342.00 4470 ---- 380.25B 286.75A 380.00B 311.50 -39.75 351.25 4475 ---- 385.00B 291.00A 384.75B 316.00 -39.75 355.75 4480 ---- 388.25B 296.75A 388.00B 320.50 -39.75 360.25 4490 ---- 398.00B 304.00A 395.00B 329.50 -40.00 369.50 4500 ---- 407.50B 312.75A 406.75B 338.50 -40.25 378.75 4510 ---- 417.75B 321.75A 417.50B 347.50 -40.50 388.00 4520 ---- 427.25B 330.75A 427.00B 356.75 -40.50 397.25 4525 ---- 432.00B 335.25A 431.75B 361.25 -40.75 402.00 4530 ---- 436.75B 341.25A 436.50B 366.00 -40.75 406.75 4540 ---- ---- ---- 349.00A 375.25 UNCH ---- 4550 ---- 454.50B 358.25A 450.25B 384.75 -41.00 425.75 4600 ---- 503.25B 405.25A 503.00B 432.25 -41.50 473.75 1 4650 ---- 553.25B 452.75A 553.00B 480.50 -42.00 522.50 4700 ---- 601.25B 501.75A 601.00B 529.50 -42.00 571.50 1 4750 ---- ---- ---- 550.50A 578.50 UNCH ---- 4800 ---- 700.00B 599.75A 699.75B 627.75 -42.25 670.00 1 4900 ---- 799.00B 700.50A 798.75B 726.75 -42.25 769.00 5000 819.00 898.25B 797.75A 813.75A 825.75 -42.50 1 868.25 1 5100 ---- 998.50B 898.75A 998.25B 925.00 -42.25 967.25 5200 ---- 1097.50B 998.00A 1097.25B 1024.25 -42.25 1066.50 1 5300 ---- 1196.75B 1097.25A 1196.50B 1123.50 -42.25 1165.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .15 -.05 .20 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- ---- ---- .30 -.10 .40 1700 ---- ---- ---- ---- .35 -.15 .50 1800 ---- ---- .55A .55A .50 -.15 .65 1900 ---- ---- .70A .70A .60 -.20 .80 2000 ---- ---- .85A .85A .75 -.20 .95 2100 ---- ---- 1.05A 1.05A .90 -.30 1.20 2200 ---- ---- 1.25A 1.25A 1.15 -.30 1.45 2300 ---- ---- 1.50A 1.50A 1.40 -.40 1.80 2400 ---- ---- 1.85A 1.85A 1.75 -.45 2.20 15 10 2450 ---- ---- 2.00A 2.00A 1.95 -.50 2.45 2500 ---- ---- 2.20A 2.20A 2.15 -.55 2.70 5 9 2550 ---- ---- 2.45A 2.45A 2.40 -.55 2.95 6 6 2600 ---- ---- 2.65A 2.65A 2.65 -.55 3.20 2650 ---- ---- 2.95A 2.95A 2.90 -.60 3.50 5 5 2700 ---- 3.90B 3.20A 3.85B 3.20 -.60 3.80 2750 ---- 4.30B 3.50A 3.50A 3.50 -.70 4.20 1 2800 ---- 4.75B 3.80A 3.80A 3.85 -.80 4.65 2850 ---- ---- 4.15A 4.15A 4.25 -1.00 5.25 1 2900 ---- ---- 4.55A 4.55A 4.65 -1.10 5.75 2950 ---- ---- 4.95A 4.95A 5.25 -1.00 6.25 10 3000 ---- 7.00B 5.50A 7.00B 5.75 -1.00 6.75 7 3050 ---- 7.75B 6.00A 6.00A 6.25 -1.25 7.50 3075 ---- 8.25B 6.25A 8.25B 6.50 -1.25 7.75 3100 ---- 8.75B 6.50A 8.50B 7.00 -1.25 8.25 8 8 3125 ---- 9.00B 7.00A 9.00B 7.25 -1.25 8.50 2 3150 ---- 9.75B 7.25A 9.75B 7.75 -1.25 9.00 2 6 3175 ---- 10.25B 7.75A 10.25B 8.00 -1.50 9.50 3200 ---- 10.75B 8.00A 10.75B 8.50 -1.50 10.00 4 3225 10.25 11.50B 8.50A 11.50B 9.00 -1.75 2 10.75 2 2 3250 10.00 12.25B 9.00A 9.00A 9.50 -1.75 1 11.25 3260 ---- 12.50B 9.25A 12.50B 9.75 -1.75 11.50 3270 ---- 12.75B 9.50A 12.75B 10.00 -1.75 11.75 3275 ---- 13.00B 9.50A 13.00B 10.00 -2.00 12.00 3280 ---- 13.00B 9.50A 13.00B 10.25 -1.75 12.00 3290 ---- 13.50B 9.75A 13.50B 10.50 -2.00 12.50 3300 10.25 13.75B 10.00A 10.25 10.75 -2.00 1 12.75 15 19 3310 ---- 14.00B 10.25A 14.00B 11.00 -2.00 13.00 3320 13.50 14.50B 10.50A 10.50A 11.25 -2.00 6 13.25 2 2 3325 ---- 14.75B 10.75A 14.75B 11.25 -2.25 13.50 3330 ---- 14.75B 10.75A 14.75B 11.50 -2.25 13.75 6 10 3340 ---- 15.25B 11.00A 15.25B 11.75 -2.25 14.00 5 9 3350 14.50 15.75B 11.25A 11.25A 12.00 -2.50 7 14.50 9 17 3360 ---- 16.00B 11.75A 16.00B 12.50 -2.25 1 14.75 1 2 3370 ---- 16.50B 12.00A 16.50B 12.75 -2.50 15.25 2 4 3375 ---- 16.75B 12.00A 16.75B 12.75 -2.50 15.25 2 3 3380 ---- 17.00B 12.25A 17.00B 13.00 -2.50 15.50 4 4 3390 ---- 17.50B 12.50A 17.50B 13.25 -2.75 3 16.00 1 1 3400 17.25 17.75B 12.75A 17.50B 13.75 -2.50 6 16.25 15 22 3410 17.00 18.25B 13.25A 18.00B 14.00 -2.75 10 16.75 3 8 3420 18.00 19.00 13.50A 13.50A 14.50 -2.75 108 17.25 2 4 3425 ---- 19.25B 13.75A 19.25B 14.75 -2.75 17.50 1 2 3430 18.00 19.50B 14.00A 14.00A 14.75 -3.00 14 17.75 9 11 3440 18.50 20.00B 14.25A 20.00B 15.25 -3.00 3 18.25 1 9 3450 ---- 20.50B 14.75A 20.50B 15.75 -3.00 18.75 2 5 3460 16.00 21.00B 15.00A 15.50A 16.00 -3.25 3 19.25 3470 15.50 21.75B 15.50 16.50B 16.50 -3.25 1 19.75 1 1 3475 ---- 22.00B 15.50A 22.00B 16.75 -3.25 20.00 3480 17.00 22.25B 15.75A 17.25B 17.00 -3.25 3 20.25 3490 ---- 23.00B 16.25A 23.00B 17.50 -3.25 20.75 1 1 3500 21.75 23.50B 16.75A 17.25A 18.00 -3.50 6 21.50 6 3510 20.00 24.25B 17.25A 18.50B 18.50 -3.50 3 22.00 3520 22.75 25.00B 17.75A 25.00B 19.00 -3.75 3 22.75 2 3525 17.50 25.25B 17.50 19.25B 19.25 -3.75 1 23.00 2 2 3530 25.25 25.75B 18.00A 25.75B 19.50 -3.75 1 23.25 4 4 3540 26.00 26.50B 18.50A 18.50A 20.00 -4.00 6 24.00 2 3 3550 26.00 27.25B 19.00A 20.75B 20.50 -4.25 4 24.75 12 22 3560 27.25 28.00B 19.75A 28.00B 21.25 -4.25 3 25.50 4 6 3570 ---- 28.75B 20.25A 28.75B 21.75 -4.50 26.25 1 8 3575 27.00 29.25B 20.50A 29.25B 22.00 -4.50 1 26.50 3 11 3580 28.25 29.75B 20.75A 20.75A 22.50 -4.50 5 27.00 6 19 3590 28.00 30.50B 21.25A 24.50B 23.00 -4.75 15 27.75 2 4 3600 29.50 31.50B 22.00A 24.25B 23.75 -4.75 48 28.50 24 46 3610 30.25 32.50B 22.50A 32.50B 24.50 -5.00 1 29.50 3 3 3620 ---- 33.50B 23.25A 33.50B 25.00 -5.25 30.25 2 3625 ---- 34.00B 23.50A 34.00B 25.50 -5.25 30.75 1 3630 27.00 34.50B 23.75A 23.75A 25.75 -5.50 1 31.25 2 10 3640 33.00 35.75B 24.50A 28.50B 26.50 -5.50 2 32.00 5 6 3650 ---- 36.75B 25.25A 36.50B 27.25 -5.75 33.00 2 4 3660 37.75 38.00B 26.00A 29.00B 28.25 -5.75 2 34.00 3670 ---- 39.25B 26.75A 39.00B 29.00 -6.25 35.25 3 3 3675 36.75 39.75B 27.00A 39.50B 29.50 -6.25 3 35.75 1 1 3680 38.25 40.50B 27.50A 40.25B 30.00 -6.25 4 36.25 3690 ---- 41.75B 28.25A 41.50B 31.00 -6.25 1 37.25 3700 40.25 43.00B 29.00A 30.25 31.75 -6.75 37 38.50 5 6 3710 ---- 44.25B 30.00A 44.00B 32.75 -7.00 39.75 3720 ---- 45.75B 30.75A 45.50B 33.75 -7.25 41.00 3725 ---- 46.50B 31.25A 46.25B 34.25 -7.25 41.50 3730 ---- 47.25B 31.75A 47.00B 35.00 -7.25 42.25 3740 38.50 48.75B 32.75A 32.75A 36.00 -7.50 1 43.50 1 3750 50.25 50.25 33.75A 35.25 37.00 -7.75 7 44.75 3760 37.75 51.75B 34.75A 39.00B 38.25 -8.00 1 46.25 1 2 3770 ---- 53.50B 35.75A 53.00B 39.50 -8.00 47.50 3775 ---- 54.25B 36.25A 53.75B 40.00 -8.25 48.25 1 3780 ---- 55.00B 36.75A 54.75B 40.75 -8.25 49.00 3790 50.25 56.75B 38.00A 56.25B 42.00 -8.50 1 50.50 2 3800 53.50 58.50B 39.25A 58.00B 43.25 -8.75 2 52.00 2 7 3810 ---- 60.25B 40.25A 60.00B 44.50 -9.00 53.50 3820 ---- 62.25B 41.50A 62.00B 46.00 -9.25 55.25 3825 ---- 63.25B 42.25A 62.75B 46.75 -9.25 56.00 3830 ---- 64.25B 42.75A 63.75B 47.25 -9.50 56.75 3840 ---- 66.25B 44.25A 65.75B 48.75 -9.75 58.50 1 2 3850 ---- 68.25B 45.50A 67.75B 50.25 -10.00 1 60.25 2 7 3860 ---- 70.25B 47.00A 70.00B 51.75 -10.25 62.00 3870 ---- 72.50B 48.50A 72.00B 53.50 -10.50 1 64.00 3875 ---- 73.50B 49.25A 73.25B 54.25 -10.50 64.75 3880 ---- 74.50B 50.00A 74.00B 55.00 -10.75 65.75 3890 ---- 76.75B 51.50A 76.50B 56.75 -11.00 67.75 1 1 3900 73.75 79.25B 53.25A 53.25A 58.50 -11.25 2 69.75 1 1 3910 ---- 81.50B 54.50A 81.25B 60.25 -11.50 71.75 3920 ---- 84.00B 56.25A 83.50B 62.00 -12.00 1 74.00 24 24 3925 ---- 85.25B 57.25A 84.75B 63.00 -12.00 75.00 3930 ---- 86.50B 58.00A 86.00B 64.00 -12.25 76.25 3940 ---- 89.00B 59.75A 88.50B 66.00 -12.50 78.50 3950 ---- 91.75B 61.75A 91.00B 68.00 -12.75 80.75 3960 ---- 94.50B 63.50A 93.75B 70.00 -13.25 83.25 3970 90.00 97.25B 65.50A 65.50A 72.00 -13.75 1 85.75 1 1 3975 ---- 98.75B 66.75A 98.00B 73.25 -13.75 87.00 3980 ---- 100.25B 67.50A 99.75B 74.25 -14.00 88.25 3990 ---- 103.25B 69.75A 102.75B 76.50 -14.25 90.75 4000 100.00 106.25B 71.75A 71.75A 78.75 -14.75 4 93.50 25 25 4010 ---- 109.50B 74.00A 108.75B 81.25 -15.25 96.50 4020 ---- 112.75B 76.25A 112.00B 83.75 -15.50 99.25 4025 ---- 114.50B 77.50A 114.00B 85.00 -15.75 100.75 4030 ---- 116.00B 78.50A 115.25B 86.25 -16.00 102.25 4040 ---- 119.50B 81.00A 119.00B 89.00 -16.25 105.25 4050 ---- 123.00B 84.00A 122.25B 91.75 -16.75 4 108.50 4060 ---- 126.75B 86.50A 126.25B 94.50 -17.25 1 111.75 4070 ---- 130.50B 88.75A 130.00B 97.50 -17.75 115.25 4075 ---- 132.50B 90.50A 131.50B 99.00 -18.00 117.00 4080 ---- 134.50B 91.25A 134.00B 100.50 -18.25 118.75 4090 ---- 138.50B 94.25A 137.50B 103.50 -18.75 122.25 4100 ---- 142.75B 97.50A 142.25B 106.75 -19.25 126.00 4110 ---- 147.00B 100.50A 146.00B 110.00 -19.75 129.75 4120 ---- 151.50B 103.25A 150.50B 113.50 -20.25 133.75 4125 ---- 153.75B 105.25A 152.75B 115.25 -20.50 135.75 4130 ---- 156.00B 106.25A 155.25B 117.00 -20.75 137.75 4140 ---- 160.75B 109.50A 159.75B 120.75 -21.25 142.00 4150 116.75 165.75B 113.75A 126.00B 124.50 -21.75 1 146.25 4160 ---- 170.75B 116.75A 170.00B 128.50 -22.25 150.75 4170 ---- 175.75B 121.00A 175.00B 132.50 -23.00 155.50 4175 ---- 178.50B 122.25A 177.75B 134.50 -23.25 157.75 4180 ---- 181.00B 124.75A 180.00B 136.75 -23.25 160.00 4190 ---- 186.50B 128.00A 185.75B 141.00 -24.00 165.00 4200 ---- 192.00B 132.25A 190.75B 145.50 -24.50 170.00 4210 ---- 197.75B 136.25A 197.00B 150.00 -25.00 175.00 4220 ---- 203.75B 140.75A 203.00B 154.75 -25.50 180.25 4225 ---- 206.75B 142.50A 206.00B 157.25 -25.75 183.00 4230 ---- 209.75B 144.75A 209.00B 159.75 -26.00 185.75 4240 ---- 216.00B 149.50A 215.00B 164.75 -26.50 191.25 4250 ---- 222.25B 154.50A 221.25B 169.75 -27.25 197.00 4260 ---- 228.75B 159.00A 227.75B 175.00 -28.00 203.00 4270 ---- 235.25B 164.25A 234.50B 180.50 -28.50 209.00 4275 ---- 237.00B 166.75A 237.00B 183.25 -28.75 212.00 4280 ---- 238.00B 169.50A 238.00B 186.25 -28.75 215.00 4290 ---- 243.25B 174.75A 243.00B 192.00 -29.25 221.25 4300 ---- 250.00B 180.25A 249.75B 197.75 -30.00 227.75 4310 ---- 257.25B 186.00A 256.75B 203.75 -30.50 234.25 4320 ---- 264.25B 191.75A 264.00B 210.00 -31.00 241.00 4325 ---- 268.00B 194.50A 267.75B 213.25 -31.25 244.50 4330 ---- 270.50B 197.50A 268.00B 216.50 -31.50 248.00 4340 ---- 279.00B 203.75A 278.75B 223.00 -32.00 255.00 4350 ---- 285.75B 210.00A 285.25B 229.50 -32.75 262.25 4360 ---- 294.25B 216.50A 294.00B 236.50 -33.00 269.50 4370 ---- 302.00B 223.25A 301.75B 243.25 -33.50 276.75 4375 ---- 306.00B 228.00A 305.75B 246.75 -34.00 280.75 4380 ---- 310.00B 231.25A 309.75B 250.50 -34.00 284.50 4390 ---- 318.00B 238.25A 317.75B 257.75 -34.25 292.00 4400 ---- 326.25B 245.25A 325.75B 265.00 -35.00 300.00 4410 ---- 334.25B 251.25A 334.00B 272.50 -35.25 307.75 4420 ---- 342.75B 258.25A 342.25B 280.25 -35.50 315.75 4425 ---- 347.00B 262.00A 346.50B 284.00 -36.00 320.00 4430 ---- 351.00B 265.75A 350.75B 288.00 -36.00 324.00 4440 ---- 359.75B 274.75A 359.50B 295.75 -36.50 332.25 4450 ---- 368.25B 281.00A 368.00B 303.75 -37.00 340.75 4460 ---- 377.00B 289.00A 376.50B 311.75 -37.25 349.00 4470 ---- 385.75B 296.75A 385.25B 320.00 -37.75 357.75 4475 ---- 390.00B 300.75A 389.75B 324.25 -37.75 362.00 4480 ---- 393.50B 305.00A 389.50B 328.50 -37.75 366.25 4490 ---- 403.50B 312.75A 403.25B 336.75 -38.25 375.00 4500 ---- 412.50B 321.25A 412.00B 345.25 -38.50 383.75 4510 ---- 421.50B 331.00A 421.25B 354.00 -38.75 392.75 4520 ---- 430.75B 339.50A 430.25B 362.75 -39.00 401.75 4525 ---- 435.25B 343.75A 435.00B 367.00 -39.25 406.25 4530 ---- 439.75B 348.00A 439.50B 371.50 -39.25 410.75 4540 ---- ---- ---- 355.25A 380.25 UNCH ---- 4550 ---- 458.25B 364.25A 458.00B 389.25 -39.75 429.00 4600 ---- 505.25B 408.75A 505.00B 435.00 -40.50 475.50 4650 ---- 553.25B 455.00A 553.00B 481.75 -41.25 523.00 4700 ---- 601.75B 504.25A 601.25B 529.50 -41.75 571.25 4750 ---- ---- ---- 549.75A 578.00 UNCH ---- 4800 ---- 699.50B 599.00A 699.25B 626.75 -41.75 668.50 4900 ---- 797.75B 698.75A 797.25B 724.75 -42.00 766.75 5000 ---- 896.25B 797.25A 895.75B 823.25 -42.00 865.25 5100 ---- 995.00B 895.75A 994.50B 922.00 -42.00 964.00 5200 ---- 1093.75B 994.50A 1093.50B 1020.75 -42.00 1062.75 5300 ---- 1192.50B 1091.50A 1192.25B 1119.50 -42.00 1161.50 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2677 864 10971 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3159.00B 3057.50A 3057.50A 3131.50 +42.75 3088.75 1100 ---- 3058.75B 2957.75A 2957.75A 3031.50 +42.75 2988.75 1200 ---- 2957.00B 2857.50A 2857.50A 2931.50 +42.50 2889.00 1300 ---- 2857.00B 2759.00A 2759.00A 2831.50 +42.50 2789.00 1400 ---- 2759.00B 2658.75A 2658.75A 2731.50 +42.50 2689.00 1500 ---- 2659.25B 2557.75A 2557.75A 2631.50 +42.50 2589.00 1600 ---- 2559.00B 2457.75A 2457.75A 2531.50 +42.50 2489.00 1700 ---- 2457.25B 2358.50A 2358.50A 2431.75 +42.75 2389.00 1800 ---- 2357.25B 2258.00A 2258.00A 2331.75 +42.75 2289.00 1900 ---- 2259.25B 2158.00A 2158.00A 2231.75 +42.50 2189.25 2000 ---- 2159.25B 2059.00A 2059.00A 2131.75 +42.50 2089.25 2100 ---- 2059.75B 1958.00A 1958.00A 2031.75 +42.50 1989.25 2200 ---- 1959.25B 1858.00A 1858.00A 1931.75 +42.50 1889.25 2300 ---- 1857.50B 1759.50A 1759.50A 1831.75 +42.50 1789.25 2350 ---- 1807.50B 1708.00A 1708.00A 1781.75 +42.50 1739.25 2400 ---- 1757.50B 1659.25A 1659.25A 1731.75 +42.50 1689.25 2450 ---- 1709.50B 1608.00A 1608.00A 1681.75 +42.50 1639.25 2500 ---- 1659.50B 1559.25A 1559.25A 1631.75 +42.25 1589.50 2550 ---- 1609.75B 1508.25A 1508.25A 1581.75 +42.25 1539.50 2600 ---- 1560.00B 1458.25A 1458.25A 1531.75 +42.25 1489.50 2650 ---- 1509.50B 1408.50A 1408.50A 1481.75 +42.25 1439.50 2700 ---- 1459.50B 1358.25A 1358.25A 1432.00 +42.50 1389.50 2750 ---- 1407.75B 1308.25A 1308.25A 1382.00 +42.50 1339.50 2800 ---- 1357.75B 1258.50A 1258.50A 1332.00 +42.50 1289.50 2850 ---- 1307.75B 1209.75A 1209.75A 1282.00 +42.50 1239.50 2900 ---- 1257.75B 1158.50A 1158.50A 1232.00 +42.50 1189.50 2950 ---- 1207.75B 1108.25A 1108.25A 1182.00 +42.50 1139.50 3000 ---- 1157.75B 1058.50A 1058.50A 1132.00 +42.50 1089.50 3025 ---- 1132.50B 1033.50A 1033.50A 1107.00 +42.25 1064.75 3050 ---- 1109.75B 1008.50A 1008.50A 1082.00 +42.25 1039.75 3070 ---- 1089.75B 988.50A 988.50A 1062.00 +42.25 1019.75 3075 ---- 1084.75B 983.50A 983.50A 1057.00 +42.25 1014.75 3080 ---- 1079.75B 978.25A 978.25A 1052.00 +42.25 1009.75 3090 ---- 1069.75B 968.25A 968.25A 1042.00 +42.25 999.75 3100 ---- 1059.75B 960.00A 960.00A 1032.00 +42.25 989.75 3110 ---- 1049.75B 948.25A 948.25A 1022.00 +42.25 979.75 3120 ---- 1039.75B 938.25A 938.25A 1012.00 +42.25 969.75 3125 ---- 1034.75B 933.25A 933.25A 1007.00 +42.25 964.75 3130 ---- 1029.75B 928.50A 928.50A 1002.00 +42.25 959.75 3140 ---- 1020.00B 919.50A 919.50A 992.00 +42.25 949.75 3150 ---- 1010.00B 908.50A 908.50A 982.00 +42.25 939.75 3160 ---- 1000.00B 898.50A 898.50A 972.00 +42.25 929.75 3170 ---- 990.00B 888.50A 888.50A 962.00 +42.25 919.75 3175 ---- 985.00B 884.50A 884.50A 957.00 +42.25 914.75 3180 ---- 979.75B 878.50A 878.50A 952.00 +42.25 909.75 3190 ---- 970.25B 868.50A 868.50A 942.00 +42.25 899.75 3200 ---- 960.00B 859.50A 859.50A 932.00 +42.25 889.75 3210 ---- 949.75B 849.50A 849.50A 922.00 +42.25 879.75 3220 ---- 939.75B 838.50A 838.50A 912.00 +42.25 869.75 3225 ---- 934.75B 833.50A 833.50A 907.00 +42.25 864.75 3230 ---- 929.75B 828.50A 828.50A 902.00 +42.25 859.75 3240 ---- 919.75B 818.50A 818.50A 892.00 +42.25 849.75 3250 ---- 909.75B 809.25A 809.25A 882.00 +42.25 839.75 3260 ---- 899.75B 798.75A 798.75A 872.00 +42.25 829.75 3270 ---- 887.75B 789.25A 789.25A 862.00 +42.25 819.75 3275 ---- 883.00B 783.50A 783.50A 857.00 +42.25 814.75 3280 ---- 877.75B 778.75A 778.75A 852.00 +42.25 809.75 3290 ---- 868.00B 769.25A 769.25A 842.00 +42.25 799.75 3300 ---- 858.00B 758.50A 758.50A 832.00 +42.25 789.75 3310 ---- 848.00B 748.50A 748.50A 822.00 +42.25 779.75 3320 ---- 838.00B 738.50A 738.50A 812.00 +42.25 769.75 3325 ---- 833.00B 733.75A 733.75A 807.00 +42.25 764.75 3330 ---- 828.00B 728.75A 728.75A 802.00 +42.25 759.75 3340 ---- 818.00B 718.75A 718.75A 792.00 +42.25 749.75 3350 ---- 808.00B 708.50A 708.50A 782.00 +42.25 739.75 3360 ---- 798.00B 698.75A 698.75A 772.00 +42.25 729.75 3370 ---- 790.00B 688.75A 688.75A 762.00 +42.25 719.75 3375 ---- 784.75B 683.75A 683.75A 757.00 +42.25 714.75 3380 ---- 779.75B 678.75A 678.75A 752.00 +42.25 709.75 3390 ---- 769.75B 668.75A 668.75A 742.00 +42.25 699.75 3400 ---- 758.00B 659.75A 659.75A 732.00 +42.25 689.75 3410 ---- 750.00B 648.50A 648.50A 722.00 +42.25 679.75 3420 ---- 740.00B 638.75A 638.75A 712.00 +42.25 669.75 3425 ---- 735.00B 634.75A 634.75A 707.00 +42.25 664.75 3430 ---- 730.00B 629.75A 629.75A 702.00 +42.25 659.75 3440 ---- 720.00B 619.75A 619.75A 692.00 +42.00 650.00 3450 ---- 710.00B 608.75A 608.75A 682.00 +42.00 640.00 3460 ---- 700.00B 599.75A 599.75A 672.00 +42.00 630.00 3470 ---- 690.00B 588.75A 588.75A 662.00 +42.00 620.00 3475 ---- 685.00B 583.75A 583.75A 657.25 +42.25 615.00 3480 ---- 680.25B 578.75A 578.75A 652.25 +42.25 610.00 3490 ---- 670.25B 568.75A 568.75A 642.25 +42.25 600.00 3500 ---- 660.25B 558.75A 558.75A 632.25 +42.25 590.00 3510 ---- 650.25B 549.75A 549.75A 622.25 +42.25 580.00 3520 ---- 640.25B 539.75A 539.75A 612.25 +42.25 570.00 3525 ---- 635.25B 534.75A 534.75A 607.25 +42.25 565.00 3530 ---- 630.00B 528.75A 528.75A 602.25 +42.25 560.00 3540 ---- 620.50B 518.75A 518.75A 592.25 +42.25 550.00 3550 ---- 610.25B 508.75A 508.75A 582.25 +42.25 540.00 3560 ---- 600.00B 498.75A 498.75A 572.25 +42.25 530.00 3570 ---- 590.00B 489.75A 489.75A 562.25 +42.25 520.00 3575 ---- 585.00B 484.50A 484.50A 557.25 +42.25 515.00 3580 ---- 580.00B 479.75A 479.75A 552.25 +42.25 510.00 3590 ---- 570.00B 468.75A 468.75A 542.25 +42.25 500.00 3600 ---- 560.00B 458.75A 458.75A 532.25 +42.25 490.00 3610 ---- 548.00B 448.75A 448.75A 522.25 +42.25 480.00 3620 ---- 538.00B 439.50A 439.50A 512.25 +42.25 470.00 3625 ---- 533.00B 434.00A 434.00A 507.25 +42.25 465.00 3630 ---- 528.25B 428.75A 428.75A 502.25 +42.25 460.00 3635 ---- 523.25B 424.00A 424.00A 497.25 +42.25 455.00 3640 ---- 518.25B 418.75A 418.75A 492.25 +42.25 450.00 3645 ---- 513.25B 413.75A 413.75A 487.25 +42.25 445.00 3650 ---- 508.25B 408.75A 408.75A 482.25 +42.25 440.00 3655 ---- 503.25B 404.00A 404.00A 477.25 +42.25 435.00 3660 ---- 498.25B 398.75A 398.75A 472.25 +42.25 430.00 3665 ---- 495.25B 394.00A 394.00A 467.25 +42.25 425.00 3670 ---- 490.25B 388.75A 388.75A 462.25 +42.25 420.00 3675 ---- 483.25B 385.00A 385.00A 457.25 +42.25 415.00 3680 ---- 478.25B 380.50A 380.50A 452.25 +42.25 410.00 3685 ---- 473.25B 375.00A 375.00A 447.25 +42.25 405.00 3690 ---- 468.25B 370.00A 370.00A 442.25 +42.25 400.00 3695 ---- 465.25B 364.00A 364.00A 437.25 +42.25 395.00 3700 408.75 460.25B 359.00A 458.00B 432.25 +42.25 1 390.00 1 3705 ---- 455.25B 354.00A 354.00A 427.25 +42.25 385.00 3710 ---- 450.25B 350.00A 350.00A 422.25 +42.25 380.00 3715 ---- 445.25B 344.00A 344.00A 417.25 +42.25 375.00 3720 ---- 440.25B 339.25A 339.25A 412.25 +42.00 370.25 3725 ---- 435.25B 334.00A 334.00A 407.25 +42.00 365.25 3730 ---- 430.25B 329.25A 329.25A 402.25 +42.00 360.25 2 3735 ---- 425.50B 324.00A 324.00A 397.25 +42.00 355.25 3740 ---- 420.50B 319.75A 319.75A 392.25 +42.00 350.25 3745 ---- 415.50B 314.00A 314.00A 387.25 +42.00 345.25 3750 ---- 410.25B 309.25A 309.25A 382.25 +42.00 340.25 3755 ---- 405.50B 304.00A 304.00A 377.25 +42.00 335.25 3760 ---- 400.50B 299.75A 299.75A 372.50 +42.25 330.25 3765 ---- 395.75B 294.25A 294.25A 367.50 +42.25 325.25 3770 ---- 390.25B 289.25A 289.25A 362.50 +42.25 320.25 3775 ---- 385.25B 284.25A 284.25A 357.50 +42.25 315.25 3780 ---- 380.25B 279.25A 279.25A 352.50 +42.25 310.25 3785 ---- 375.25B 275.25A 275.25A 347.50 +42.25 305.25 3790 ---- 370.25B 269.00A 269.00A 342.50 +42.25 300.25 7 3795 ---- 365.25B 265.75A 265.75A 337.50 +42.25 295.25 3800 ---- 358.25B 259.25A 259.25A 332.50 +42.25 290.25 1 3805 ---- 356.00B 254.25A 254.25A 327.50 +42.00 285.50 3810 ---- 348.50B 250.00A 250.00A 322.50 +42.00 280.50 1 3815 ---- 343.50B 244.25A 244.25A 317.50 +42.00 275.50 1 1 3820 ---- 338.50B 239.25A 239.25A 312.50 +42.00 270.50 1 3825 ---- 333.50B 235.75A 235.75A 307.50 +42.00 265.50 3830 ---- 328.50B 229.25A 229.25A 302.50 +42.00 1 260.50 1 3835 ---- 325.50B 224.50A 224.50A 297.50 +41.75 255.75 3840 ---- 318.50B 219.50A 219.50A 292.50 +41.75 250.75 5 3845 ---- 313.25B 214.75A 214.75A 287.50 +41.75 245.75 3850 ---- 310.50B 209.50A 209.50A 282.50 +41.75 240.75 3 3855 ---- 305.50B 204.75A 204.75A 277.50 +41.50 236.00 3860 ---- 300.50B 201.25A 201.25A 272.50 +41.50 231.00 3865 ---- 295.50B 195.00A 195.00A 267.50 +41.50 226.00 3870 ---- 290.50B 191.25A 191.25A 262.50 +41.25 221.25 3875 ---- 285.75B 186.25A 186.25A 257.75 +41.50 216.25 3880 ---- 280.50B 181.50A 181.50A 252.75 +41.25 211.50 1 3885 ---- 275.75B 175.75A 175.75A 247.75 +41.00 206.75 3890 ---- 270.50B 171.00A 171.00A 242.75 +41.00 201.75 1 3895 ---- 265.50B 167.25A 167.25A 237.75 +40.75 197.00 3900 ---- 259.00B 162.50A 162.50A 232.75 +40.50 1 192.25 1 8 3905 ---- 254.00B 156.75A 156.75A 227.75 +40.25 187.50 3910 ---- 250.50B 152.75A 152.75A 223.00 +40.25 3 182.75 5 3915 ---- 245.75B 147.50A 147.50A 218.00 +40.00 178.00 3920 ---- 240.75B 143.00A 143.00A 213.00 +39.75 173.25 2 5 3925 ---- 235.75B 139.00A 139.00A 208.00 +39.25 168.75 3930 ---- 231.00B 134.50A 134.50A 203.00 +39.00 164.00 4 3935 ---- 225.75B 129.25A 129.25A 198.25 +38.75 159.50 3940 ---- 219.25B 125.00A 125.00A 193.25 +38.25 155.00 3 3945 ---- 216.00B 120.50A 120.50A 188.25 +38.00 2 150.25 2 3950 ---- 211.00B 116.25A 116.25A 183.25 +37.25 5 146.00 1 12 3955 ---- 206.25B 112.00A 112.00A 178.50 +37.00 141.50 3960 ---- 201.00B 108.50A 108.50A 173.50 +36.50 137.00 1 4 3965 ---- 196.00B 103.50A 103.50A 168.75 +36.00 132.75 3970 ---- 191.25B 100.50A 100.50A 163.75 +35.50 128.25 5 3975 ---- 186.50B 95.75A 95.75A 159.00 +35.00 124.00 1 5 3980 ---- 180.00B 92.75A 92.75A 154.00 +34.00 1 120.00 7 3985 ---- 176.50B 87.75A 87.75A 149.25 +33.50 1 115.75 1 3990 ---- 171.75B 85.50A 85.50A 144.50 +33.00 1 111.50 11 3995 ---- 167.25B 80.50A 80.50A 139.50 +32.00 2 107.50 1 4000 92.25 162.25B 71.50A 143.75B 134.75 +31.25 40 103.50 22 42 4005 ---- 157.25B 67.25A 67.25A 130.00 +30.25 1 99.75 1 4010 86.00 152.75B 64.00A 64.00A 125.50 +29.75 5 95.75 10 21 4015 ---- 147.50B 60.75A 60.75A 120.75 +28.75 2 92.00 7 11 4020 80.25 142.75B 57.75A 112.25A 116.25 +28.00 11 88.25 7 9 4025 72.50 138.00B 54.50A 137.50B 111.50 +27.00 2 84.50 7 13 4030 73.50 133.25B 51.75A 130.25B 107.00 +26.00 7 81.00 62 696 4035 ---- 128.50B 48.75A 48.75A 102.50 +25.00 77.50 32 7 4040 66.50 123.75B 46.00A 122.25B 98.25 +24.25 52 74.00 125 44 4045 73.25 119.25B 43.25A 118.75B 93.75 +23.25 1 70.50 5 6 4050 58.25 114.50B 40.50A 113.00B 89.50 +22.25 89 67.25 34 84 4055 57.25 110.00B 38.00A 81.75A 85.25 +21.50 23 63.75 19 20 4060 53.00 105.50B 35.75A 66.00A 81.25 +20.50 18 60.75 55 46 4065 52.25 101.50B 33.25A 101.50B 77.25 +19.75 47 57.50 45 37 4070 47.75 96.50B 31.00A 69.75A 73.25 +18.75 35 54.50 105 39 4075 43.00 92.25B 28.00 90.75B 69.25 +17.75 108 51.50 29 31 4080 41.00 88.00B 26.75A 62.00A 65.50 +17.00 158 48.50 23 31 4085 42.75 83.75B 24.75A 69.00 61.75 +16.00 40 45.75 2 11 4090 35.50 80.75 23.00A 54.25A 58.00 +15.00 42 43.00 12 73 4095 33.50 75.50B 21.25A 74.25B 54.50 +14.25 22 40.25 18 1 4100 31.75 75.00 19.50A 58.25B 51.00 +13.25 459 37.75 120 162 4105 30.50 67.50B 18.00A 55.00B 47.75 +12.50 21 35.25 7 4 4110 29.75 63.75B 16.50A 41.25A 44.50 +11.75 127 32.75 16 44 4115 25.00 60.25B 15.00A 48.00B 41.25 +10.75 26 30.50 15 13 4120 24.50 57.25B 13.75A 44.75B 38.50 +10.25 157 28.25 27 30 4125 22.00 54.25B 12.50A 39.50A 35.50 +9.25 45 26.25 22 26 4130 21.50 50.75B 8.00 37.00B 32.75 +8.50 75 24.25 31 43 4135 18.00 47.50B 10.25A 33.75A 30.25 +8.00 19 22.25 8 22 4140 18.00 44.25B 9.25A 31.50 27.75 +7.25 88 20.50 9 406 4145 14.25 41.00 8.25A 28.75B 25.25 +6.25 24 19.00 2 4150 13.00 38.00B 7.50A 26.25A 23.00 +5.75 175 17.25 480 124 4155 13.50 35.25B 6.75A 19.00A 21.00 +5.25 8 15.75 402 402 4160 10.75 32.50B 6.00A 21.25A 19.00 +4.50 142 14.50 26 67 4165 15.75 29.75B 5.50A 29.50B 17.00 +4.00 12 13.00 1 102 4170 10.25 27.25 4.80A 14.00A 15.25 +3.50 48 11.75 14 111 4175 8.25 25.50 4.30A 15.50B 13.50 +3.00 33 10.50 27 39 4180 8.50 22.50B 3.85A 14.50B 12.00 +2.50 55 9.50 38 32 4185 6.00 20.50B 3.40A 9.75A 10.75 +2.25 27 8.50 1 4190 5.00 18.50B 3.05A 18.50B 9.50 +2.00 16 7.50 1 5 4195 4.65 16.50B 2.65A 9.25A 8.25 +1.50 43 6.75 1 4200 4.40 18.00 2.35A 8.25 7.25 +1.25 237 6.00 5 261 4205 ---- 13.25B 2.05A 2.05A 6.25 +1.00 4 5.25 1 1 4210 3.30 11.50B 1.80A 6.00 5.50 +.85 32 4.65 3 18 4215 6.25 10.25B 1.55A 4.00A 4.65 +.55 5 4.10 39 4220 2.65 9.00B 1.35A 3.45A 4.00 +.40 9 3.60 88 4225 2.95 7.75B 1.20A 5.75B 3.40 +.25 10 3.15 1 4230 3.95 6.75B 1.05A 2.50A 2.90 +.15 5 2.75 1 4235 2.15 5.75B .90A 2.10A 2.45 +.05 52 2.40 39 4240 ---- 4.90B .80A .80A 2.10 UNCH 2 2.10 1 3 4245 1.30 4.20B .70A 4.20B 1.75 -.10 2 1.85 1 1 4250 1.90 3.60B .65A 1.30A 1.50 -.10 53 1.60 15 4255 ---- 3.05B .60A .60A 1.25 -.15 1.40 4260 ---- 2.55B .50A .50A 1.05 -.20 1.25 1 3 4265 .95 2.15B .45A .45A .90 -.20 7 1.10 4270 ---- 1.80B .40A .40A .75 -.20 .95 4275 ---- 1.50B .40A .40A .60 -.25 .85 4280 ---- 1.25B .35A .35A .55 -.20 3 .75 1 4285 ---- 1.05B .35A .35A .45 -.20 .65 4290 ---- .90B .30A .30A .40 -.20 .60 4300 ---- .65B .25A .25A .30 -.15 .45 3 4310 ---- .45B .25A .25A .20 -.20 .40 4320 ---- ---- .20A .20A .15 -.15 .30 4325 ---- ---- .20A .20A .15 -.15 1 .30 4330 ---- ---- .20A .20A .10 -.15 .25 4340 ---- ---- .20A .20A .10 -.15 .25 4350 ---- ---- ---- ---- .05 -.15 .20 4360 ---- ---- ---- ---- .05 -.10 .15 4370 ---- ---- ---- ---- .05 -.10 .15 4375 ---- ---- ---- ---- .05 -.10 .15 4380 ---- ---- ---- ---- .05 -.10 .15 4390 ---- ---- ---- ---- CAB -.10 .10 4400 ---- ---- ---- ---- CAB -.10 .10 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 4425 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- .10A CAB UNCH ---- 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3356.75B 3257.50A 3257.50A 3331.50 +42.75 3288.75 900 ---- 3258.75B 3157.25A 3157.25A 3231.50 +42.75 3188.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2743 1883 3430 EX1 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3070 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 1 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 1 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 1 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.10 .10 3280 ---- ---- ---- ---- CAB -.10 .10 3290 ---- ---- ---- ---- CAB -.10 .10 3300 ---- ---- ---- ---- CAB -.10 .10 3310 ---- ---- ---- ---- CAB -.10 .10 3320 ---- ---- ---- ---- CAB -.10 .10 3325 ---- ---- ---- ---- CAB -.10 .10 3330 ---- ---- ---- ---- CAB -.10 .10 3340 ---- ---- ---- ---- CAB -.10 .10 3350 ---- ---- ---- ---- CAB -.10 .10 3360 ---- ---- ---- ---- CAB -.10 .10 3370 ---- ---- ---- ---- CAB -.10 .10 3375 ---- ---- ---- ---- CAB -.10 .10 3380 ---- ---- ---- ---- CAB -.10 .10 3390 ---- ---- ---- ---- CAB -.10 .10 3400 ---- ---- ---- ---- .05 -.05 .10 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- ---- .05 -.10 .15 3430 ---- ---- ---- ---- .05 -.10 .15 3440 ---- ---- ---- ---- .05 -.10 .15 3450 ---- ---- ---- ---- .05 -.10 .15 3460 ---- ---- ---- ---- .05 -.10 .15 3470 ---- ---- ---- ---- .05 -.10 .15 1 3475 ---- ---- ---- ---- .05 -.10 .15 3480 ---- ---- ---- ---- .05 -.10 .15 3490 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .05 -.10 .15 7 3510 ---- ---- ---- ---- .05 -.10 .15 1 3520 ---- ---- ---- ---- .05 -.10 .15 3 3525 ---- ---- ---- ---- .05 -.10 .15 3530 ---- ---- ---- ---- .05 -.10 .15 3 3540 ---- ---- .15A .15A .05 -.15 .20 3550 ---- ---- .15A .15A .05 -.15 .20 1 3560 ---- ---- .15A .15A .10 -.10 .20 6 3570 ---- ---- .15A .15A .10 -.10 .20 1 3575 ---- ---- .15A .15A .10 -.10 .20 3580 ---- ---- .15A .15A .10 -.10 .20 3590 ---- ---- .15A .15A .10 -.10 .20 3 3600 ---- ---- .15A .15A .10 -.10 .20 6 3610 ---- ---- .15A .15A .10 -.10 .20 2 3620 ---- ---- .15A .15A .10 -.10 .20 2 3625 ---- ---- .15A .15A .10 -.10 .20 3630 ---- ---- .15A .15A .10 -.10 .20 5 3635 ---- ---- ---- ---- .15 -.05 .20 3640 ---- ---- ---- ---- .15 -.05 .20 1 3645 ---- ---- ---- ---- .15 -.05 .20 3650 ---- ---- ---- ---- .15 -.05 .20 8 3655 ---- ---- ---- ---- .15 -.05 .20 3660 ---- ---- .20A .20A .15 -.10 .25 3665 ---- ---- .20A .20A .15 -.10 .25 3670 ---- ---- .20A .20A .15 -.10 .25 5 3675 ---- ---- .20A .20A .15 -.10 .25 3680 ---- ---- .20A .20A .15 -.10 .25 11 3685 ---- ---- .20A .20A .15 -.10 .25 3690 ---- ---- .20A .20A .15 -.10 .25 3 3695 ---- ---- .20A .20A .15 -.10 .25 3700 ---- ---- .20A .20A .20 -.05 .25 2 10 3705 ---- ---- .20A .20A .20 -.05 .25 3710 ---- ---- ---- ---- .20 -.05 .25 4 3715 ---- ---- ---- ---- .20 -.05 .25 3720 ---- ---- ---- ---- .20 -.05 .25 1 3725 ---- ---- ---- ---- .20 -.05 .25 3730 ---- ---- .25A .25A .20 -.10 .30 3 3735 ---- ---- .25A .25A .20 -.10 .30 3740 ---- ---- .25A .25A .20 -.10 .30 2 3745 ---- ---- .25A .25A .20 -.10 .30 3750 .40 .40 .25A .25A .20 -.10 44 .30 46 3755 .45 .45 .25A .25A .20 -.10 1 .30 1 3760 ---- .40B .25A .40B .20 -.15 .35 1 3765 ---- .40B .25A .40B .25 -.10 .35 3770 ---- .40B .25A .40B .25 -.10 .35 8 3775 ---- ---- .25A .25A .25 -.10 .35 3780 ---- ---- .25A .25A .25 -.15 .40 8 3785 ---- ---- .25A .25A .25 -.15 .40 1 3790 ---- ---- .25A .25A .25 -.20 .45 3 3795 ---- ---- .25A .25A .25 -.20 .45 3800 .55 .55 .10A .10A .25 -.20 27 .45 3 75 3805 ---- ---- .30A .30A .25 -.25 .50 1 3810 ---- ---- .30A .30A .25 -.30 .55 6 3815 ---- ---- .30A .30A .30 -.25 .55 3820 ---- ---- .30A .30A .30 -.30 .60 3 5 3825 ---- ---- .30A .30A .30 -.35 .65 1 3830 .20 .20 .20 .25B .30 -.40 2 .70 1 11 3835 ---- ---- .35A .35A .30 -.45 .75 3840 .95 .95 .35A .35A .35 -.45 3 .80 1 7 3845 ---- .95B .35A .35A .35 -.50 .85 3850 .90 1.05B .40A .40A .35 -.60 3 .95 19 55 3855 ---- 1.15B .40A .40A .40 -.60 1.00 2 2 3860 1.05 1.30B .40A 1.30B .40 -.70 2 1.10 7 3865 ---- 1.40B .45A 1.40B .40 -.80 1.20 1 1 3870 1.25 1.60B .45A .45A .45 -.90 4 1.35 2 10 3875 ---- 1.75B .45A 1.75B .45 -1.00 1.45 5 6 3880 1.85 1.95B .50A .50A .50 -1.10 32 1.60 2 24 3885 ---- 2.15B .50A 2.15B .50 -1.25 1.75 2 3 3890 2.05 2.40B .55A 2.20B .55 -1.40 10 1.95 12 3895 ---- 2.70B .55A 2.70B .60 -1.50 2.10 3 3900 2.85 3.00 .50 .60B .60 -1.75 62 2.35 42 128 3905 ---- 3.35B .60A 3.35B .65 -1.90 1 2.55 1 1 3910 3.10 3.75B .65A .65A .70 -2.15 19 2.85 15 63 3915 4.00 4.15B .70A .70A .75 -2.35 5 3.10 5 3920 3.35 4.60B .70A 4.45B .80 -2.60 16 3.40 13 21 3925 4.15 5.00B .75 .80B .85 -2.90 4 3.75 9 17 3930 5.00 5.50B .80 .90B .90 -3.20 24 4.10 55 57 3935 5.25 6.25B .85A 6.00B .95 -3.55 8 4.50 6 3940 5.75 7.00B .90A 1.20B 1.00 -3.95 75 4.95 32 92 3945 6.50 7.75B .90A 1.00A 1.10 -4.40 13 5.50 12 11 3950 6.50 8.50B .80 1.20B 1.15 -4.85 139 6.00 93 141 3955 7.00 9.50B 1.00A 1.00A 1.25 -5.25 12 6.50 2 6 3960 8.25 10.50B 1.00 1.10 1.35 -5.65 50 7.00 8 32 3965 9.50 11.50B 1.00 1.50B 1.45 -6.30 16 7.75 4 4 3970 10.00 12.50 1.25A 1.25A 1.55 -6.95 22 8.50 51 34 3975 10.50 13.75B 1.30A 3.35B 1.70 -7.55 13 9.25 16 21 3980 10.75 14.75 1.40A 1.40A 1.85 -8.15 38 10.00 20 98 3985 11.75 16.25B 1.45A 1.60 2.00 -8.75 16 10.75 3 6 3990 13.50 17.50B 1.55A 1.75A 2.20 -9.55 45 11.75 11 54 3995 15.25 19.00B 1.65A 1.65A 2.40 -10.10 19 12.50 12 15 4000 14.50 20.75 1.80 2.00A 2.65 -10.85 592 13.50 139 158 4005 16.00 22.00B 1.90A 1.90A 2.90 -11.85 10 14.75 9 7 4010 16.75 24.00 2.05A 2.05A 3.20 -12.55 46 15.75 23 61 4015 19.50 25.50B 2.20 2.65A 3.55 -13.45 27 17.00 9 6 4020 19.75 27.25B 2.40 2.95A 3.95 -14.30 53 18.25 11 37 4025 20.75 29.25B 2.65A 2.65A 4.35 -15.15 34 19.50 46 26 4030 22.50 31.25B 2.85A 5.25B 4.85 -16.15 49 21.00 41 33 4035 25.25 33.50B 3.15A 12.50B 5.50 -17.00 38 22.50 13 12 4040 28.25 35.50B 3.45A 4.30 6.00 -18.00 126 24.00 83 43 4045 25.00 38.00B 3.80A 7.25B 6.75 -18.75 17 25.50 9 8 4050 30.00 42.00 4.15A 5.50A 7.25 -20.00 261 27.25 98 169 4055 32.00 42.75B 4.55A 4.55A 8.25 -20.75 21 29.00 15 38 4060 32.75 45.25B 5.00A 6.50A 9.00 -21.75 80 30.75 39 34 4065 35.50 49.00 5.50A 7.25A 10.00 -22.50 34 32.50 19 30 4070 36.75 50.75B 6.25A 8.00B 11.00 -23.50 86 34.50 17 24 4075 40.50 53.50B 6.75A 13.00B 12.00 -24.50 98 36.50 6 12 4080 41.00 56.50B 7.50A 9.75 13.25 -25.25 119 38.50 9 28 4085 46.00 59.50B 8.00A 10.75 14.50 -26.25 69 40.75 8 7 4090 48.00 62.75B 9.00A 9.00A 15.75 -27.25 33 43.00 28 32 4095 54.75 65.75B 9.75A 9.75A 17.25 -28.00 5 45.25 3 5 4100 54.00 69.25B 10.75A 15.00 18.75 -29.00 98 47.75 27 29 4105 39.00 72.50B 11.75A 15.50A 20.50 -29.75 5 50.25 2 4110 66.00 73.25B 13.00A 24.25B 22.25 -30.50 21 52.75 3 4115 37.00 75.50B 14.00A 26.25B 24.00 -31.50 9 55.50 1 4120 34.50 76.00B 15.50A 28.50B 26.25 -32.00 79 58.25 2 4125 50.25 80.25B 16.75A 23.75B 28.25 -33.00 39 61.25 3 4130 42.00 84.00B 18.50A 24.75B 30.50 -33.75 27 64.25 6 4135 36.50 87.75B 20.00A 26.50 33.00 -34.25 12 67.25 1 4140 76.25 91.75B 21.75A 29.00A 35.50 -35.00 37 70.50 2 4145 23.75 95.50B 23.75 31.50 38.00 -36.00 11 74.00 1 4150 91.00 98.50B 25.75A 33.00A 40.75 -36.50 16 77.25 2 5 4155 54.75 103.75B 27.75A 35.50A 43.75 -37.00 2 80.75 4160 33.50 107.50B 30.00A 50.00B 46.75 -37.50 9 84.25 1 1 4165 ---- 112.00B 32.50A 111.75B 49.75 -38.25 88.00 4170 73.50 116.50B 35.00A 35.00A 53.00 -38.75 2 91.75 1 2 4175 ---- 120.00B 37.50A 119.50B 56.25 -39.25 95.50 4180 57.50 124.75B 40.25A 50.00A 59.75 -39.75 4 99.50 4185 77.75 129.75B 43.00A 65.50B 63.50 -40.00 2 103.50 4190 ---- 134.25B 46.00A 134.00B 67.25 -40.25 107.50 4195 ---- 139.00B 49.25A 138.75B 71.00 -40.75 111.75 4200 79.50 143.50B 52.25A 78.25B 75.00 -41.00 6 116.00 1 3 4205 ---- 148.25B 58.50A 148.00B 79.00 -41.25 120.25 4210 ---- 152.75B 62.00A 152.50B 83.25 -41.25 124.50 1 4215 ---- 157.75B 64.50A 157.50B 87.50 -41.50 129.00 4220 ---- 162.50B 67.75A 162.00B 91.75 -41.75 133.50 4225 ---- 167.25B 73.50A 167.00B 96.25 -41.75 138.00 4230 ---- 172.00B 76.25A 171.75B 100.75 -42.00 142.75 4235 ---- 177.00B 80.00A 176.50B 105.25 -42.00 147.25 4240 ---- 182.00B 84.00A 181.75B 109.75 -42.25 152.00 4245 ---- 186.75B 88.75A 186.25B 114.50 -42.25 156.75 4250 ---- 191.75B 94.50A 191.50B 119.25 -42.25 161.50 4255 ---- 195.25B 97.75A 195.00B 124.00 -42.25 166.25 4260 ---- 201.50B 104.00A 201.25B 128.75 -42.50 171.25 4265 ---- 206.25B 106.75A 206.00B 133.50 -42.50 176.00 4270 ---- 211.25B 111.50A 211.00B 138.50 -42.50 181.00 4275 ---- 216.50B 116.25A 216.25B 143.25 -42.50 185.75 4280 ---- 220.25B 121.00A 215.50B 148.25 -42.50 190.75 4285 ---- 225.25B 125.75A 220.50B 153.25 -42.25 195.50 4290 ---- 231.25B 130.75A 231.00B 158.00 -42.50 200.50 4300 ---- 241.00B 140.25A 240.75B 168.00 -42.50 210.50 1 4310 ---- 250.00B 152.25A 249.50B 178.00 -42.25 220.25 4320 ---- 261.00B 159.75A 260.75B 187.75 -42.50 230.25 4325 ---- 266.00B 165.00A 265.75B 192.75 -42.50 235.25 4330 ---- 270.00B 172.00A 265.00B 197.75 -42.50 240.25 4340 ---- 281.00B 181.75A 280.50B 207.75 -42.50 250.25 4350 ---- 291.00B 189.75A 290.75B 217.75 -42.25 260.00 4360 ---- 300.25B 199.50A 299.75B 227.75 -42.25 270.00 4370 ---- 311.00B 209.75A 310.50B 237.75 -42.25 280.00 4375 ---- 316.00B 214.25A 315.75B 242.75 -42.25 285.00 4380 ---- 320.25B 219.50A 319.75B 247.75 -42.25 290.00 4390 ---- 331.00B 229.00A 330.75B 257.75 -42.25 300.00 4400 ---- 340.00B 239.75A 339.25B 267.75 -42.25 310.00 4410 ---- 349.75B 249.75A 349.25B 277.75 -42.25 320.00 4420 ---- 360.25B 259.75A 359.75B 287.75 -42.25 330.00 4425 ---- 365.25B 266.50A 364.75B 292.75 -42.25 335.00 4430 ---- 370.75B 271.50A 370.50B 297.75 -42.25 340.00 4440 ---- 381.00B 281.50A 380.75B 307.75 -42.25 350.00 4450 ---- 390.75B 291.50A 390.50B 317.75 -42.25 360.00 4460 ---- 399.50B 301.50A 399.25B 327.75 -42.25 370.00 4470 ---- 410.75B 311.50A 410.50B 337.75 -42.25 380.00 4475 ---- 414.75B 316.50A 414.25B 342.75 -42.25 385.00 4480 ---- 419.75B 321.50A 419.25B 347.75 -42.25 390.00 4490 ---- ---- ---- 329.50A 357.75 UNCH ---- 4500 ---- 440.75B 339.75A 440.50B 367.75 -42.25 410.00 4550 ---- 490.75B 389.50A 490.50B 417.75 -42.00 459.75 4600 ---- 540.75B 439.50A 540.50B 467.75 -42.00 509.75 4650 ---- 590.75B 489.25A 590.50B 517.50 -42.25 559.75 4700 ---- 639.75B 539.25A 635.00B 567.50 -42.25 609.75 4800 ---- 740.75B 639.50A 740.50B 667.50 -42.25 709.75 4900 ---- 840.00B 741.25A 839.50B 767.50 -42.25 809.75 5000 ---- 940.75B 839.25A 940.50B 867.50 -42.25 909.75 5100 ---- 1040.50B 939.25A 1040.25B 967.50 -42.00 1009.50 5200 ---- 1140.50B 1039.00A 1140.00B 1067.50 -42.00 1109.50 5300 ---- 1240.50B 1138.50A 1240.25B 1167.50 -42.00 1209.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2902 1100 2033 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3154.25B 3056.00A 3056.00A 3128.75 +42.75 3086.00 1100 ---- 3056.25B 2955.00A 2955.00A 3028.75 +42.50 2986.25 1200 ---- 2954.50B 2856.25A 2856.25A 2929.00 +42.75 2886.25 1300 ---- 2856.50B 2755.25A 2755.25A 2829.00 +42.50 2786.50 1400 ---- 2754.75B 2655.50A 2655.50A 2729.00 +42.50 2686.50 1500 ---- 2657.00B 2555.50A 2555.50A 2629.25 +42.50 2586.75 1600 ---- 2555.00B 2456.75A 2456.75A 2529.25 +42.50 2486.75 1700 ---- 2457.00B 2357.50A 2357.50A 2429.50 +42.50 2387.00 1800 ---- 2357.00B 2256.00A 2256.00A 2329.50 +42.50 2287.00 1900 ---- 2257.25B 2156.25A 2156.25A 2229.75 +42.50 2187.25 2000 ---- 2155.50B 2057.25A 2057.25A 2129.75 +42.50 2087.25 2100 ---- 2057.50B 1957.50A 1957.50A 2030.00 +42.50 1987.50 2200 ---- 1957.75B 1857.50A 1857.50A 1930.00 +42.50 1887.50 2300 ---- 1855.75B 1757.75A 1757.75A 1830.25 +42.50 1787.75 2350 ---- 1806.00B 1706.75A 1706.75A 1780.25 +42.50 1737.75 2400 ---- 1758.00B 1656.75A 1656.75A 1730.25 +42.50 1687.75 2450 ---- 1708.00B 1607.00A 1607.00A 1680.25 +42.25 1638.00 2500 ---- 1656.00B 1558.00A 1558.00A 1630.50 +42.50 1588.00 2550 ---- 1606.25B 1508.00A 1508.00A 1580.50 +42.50 1538.00 2600 ---- 1558.25B 1457.75A 1457.75A 1530.50 +42.25 1488.25 2650 ---- 1508.50B 1408.50A 1408.50A 1480.50 +42.25 1438.25 2700 ---- 1456.50B 1358.75A 1358.75A 1430.75 +42.50 1388.25 2750 ---- 1408.50B 1308.25A 1308.25A 1380.75 +42.50 1338.25 2800 ---- 1358.75B 1258.00A 1258.00A 1330.75 +42.25 1288.50 2850 ---- 1308.50B 1208.50A 1208.50A 1280.75 +42.25 1238.50 2900 ---- 1256.75B 1158.50A 1158.50A 1231.00 +42.50 1188.50 2950 ---- 1208.75B 1108.25A 1108.25A 1181.00 +42.25 1138.75 3000 ---- 1159.00B 1058.75A 1058.75A 1131.00 +42.25 1088.75 3025 ---- 1133.75B 1032.75A 1032.75A 1106.00 +42.25 1063.75 3050 ---- 1107.00B 1007.75A 1007.75A 1081.00 +42.25 1038.75 3075 ---- 1082.00B 982.75A 982.75A 1056.00 +42.25 1013.75 3100 ---- 1059.00B 957.75A 957.75A 1031.25 +42.25 989.00 3125 ---- 1034.00B 932.75A 932.75A 1006.25 +42.25 964.00 3140 ---- 1019.25B 918.00A 918.00A 991.25 +42.25 949.00 3150 ---- 1009.25B 909.25A 909.25A 981.25 +42.25 939.00 3160 ---- 999.25B 899.00A 899.00A 971.25 +42.25 929.00 3170 ---- 989.00B 888.00A 888.00A 961.25 +42.25 919.00 3175 ---- 984.00B 883.00A 883.00A 956.25 +42.25 914.00 3180 ---- 979.00B 878.00A 878.00A 951.25 +42.25 909.00 3190 ---- 969.00B 869.00A 869.00A 941.25 +42.25 899.00 3200 ---- 957.00B 858.00A 858.00A 931.25 +42.25 889.00 3210 ---- 947.25B 849.00A 849.00A 921.25 +42.25 879.00 3220 ---- 937.25B 838.00A 838.00A 911.25 +42.00 869.25 3225 ---- 934.25B 833.00A 833.00A 906.25 +42.00 864.25 3230 ---- 929.00B 828.75A 828.75A 901.25 +42.00 859.25 3240 ---- 919.25B 818.00A 818.00A 891.25 +42.00 849.25 3250 ---- 909.25B 808.75A 808.75A 881.50 +42.25 839.25 3260 ---- 899.25B 798.00A 798.00A 871.50 +42.25 829.25 3270 ---- 889.25B 788.00A 788.00A 861.50 +42.25 819.25 3275 ---- 884.25B 784.50A 784.50A 856.50 +42.25 814.25 3280 ---- 879.25B 778.00A 778.00A 851.50 +42.25 809.25 3290 ---- 869.50B 768.00A 768.00A 841.50 +42.25 799.25 3300 ---- 859.25B 758.25A 758.25A 831.50 +42.25 789.25 3310 ---- 849.25B 749.25A 749.25A 821.50 +42.25 779.25 3320 ---- 839.25B 739.25A 739.25A 811.50 +42.25 769.25 3325 ---- 834.25B 733.25A 733.25A 806.50 +42.25 764.25 3330 ---- 827.25B 728.25A 728.25A 801.50 +42.25 759.25 3340 ---- 817.25B 718.25A 718.25A 791.50 +42.25 749.25 3350 ---- 807.25B 709.00A 709.00A 781.50 +42.00 739.50 3360 ---- 799.50B 699.00A 699.00A 771.50 +42.00 729.50 3370 ---- 787.25B 689.00A 689.00A 761.50 +42.00 719.50 3375 ---- 782.50B 683.25A 683.25A 756.50 +42.00 714.50 3380 ---- 779.50B 678.25A 678.25A 751.50 +42.00 709.50 3390 ---- 769.50B 668.50A 668.50A 741.50 +42.00 699.50 3400 ---- 759.50B 659.75A 659.75A 731.75 +42.25 689.50 3410 ---- 749.50B 649.50A 649.50A 721.75 +42.25 679.50 3420 ---- 739.75B 638.50A 638.50A 711.75 +42.25 669.50 3425 ---- 734.75B 633.50A 633.50A 706.75 +42.25 664.50 3430 ---- 729.75B 628.50A 628.50A 701.75 +42.25 659.50 3440 ---- 719.75B 618.50A 618.50A 691.75 +42.25 649.50 3450 ---- 709.50B 609.50A 609.50A 681.75 +42.00 639.75 3460 ---- 697.50B 599.25A 599.25A 671.75 +42.00 629.75 3470 ---- 687.50B 589.25A 589.25A 661.75 +42.00 619.75 3475 ---- 682.75B 583.50A 583.50A 656.75 +42.00 614.75 3480 ---- 677.50B 579.50A 579.50A 651.75 +42.00 609.75 3490 ---- 669.50B 570.00A 570.00A 641.75 +42.00 599.75 3500 ---- 657.75B 558.75A 558.75A 631.75 +42.00 589.75 3510 ---- 649.75B 548.75A 548.75A 621.75 +42.00 579.75 3520 ---- 639.75B 538.75A 538.75A 611.75 +42.00 569.75 3525 ---- 634.75B 533.75A 533.75A 607.00 +42.25 564.75 3530 ---- 629.75B 528.75A 528.75A 602.00 +42.00 560.00 3540 ---- 620.00B 519.50A 519.50A 592.00 +42.00 550.00 3550 ---- 610.25B 508.75A 508.75A 582.00 +42.00 540.00 3560 ---- 599.75B 499.00A 499.00A 572.00 +42.00 530.00 3570 ---- 589.75B 490.00A 490.00A 562.00 +42.00 520.00 3575 ---- 583.00B 484.00A 484.00A 557.00 +42.00 515.00 3580 ---- 577.75B 480.50A 480.50A 552.00 +42.00 510.00 3590 ---- 568.00B 469.00A 469.00A 542.00 +42.00 500.00 3600 ---- 560.00B 459.00A 459.00A 532.00 +41.75 490.25 3610 ---- 550.00B 450.00A 450.00A 522.25 +42.00 480.25 3620 ---- 540.00B 439.25A 439.25A 512.25 +42.00 470.25 3625 ---- 535.25B 434.25A 434.25A 507.25 +42.00 465.25 3630 ---- 530.25B 429.25A 429.25A 502.25 +42.00 460.25 3640 ---- 520.00B 419.25A 419.25A 492.25 +42.00 450.25 3650 ---- 510.00B 410.25A 410.25A 482.25 +41.75 440.50 3660 ---- 498.00B 399.50A 399.50A 472.25 +41.75 430.50 3670 ---- 490.25B 389.50A 389.50A 462.25 +41.75 420.50 3675 ---- 485.25B 384.50A 384.50A 457.25 +41.75 415.50 3680 ---- 480.25B 380.50A 380.50A 452.25 +41.50 410.75 3685 ---- ---- ---- 374.75A 447.25 UNCH ---- 3690 ---- 470.25B 369.75A 369.75A 442.25 +41.50 400.75 3695 ---- ---- ---- 365.50A 437.50 UNCH ---- 3700 ---- 460.50B 359.75A 359.75A 432.50 +41.75 390.75 3705 ---- ---- ---- 354.75A 427.50 UNCH ---- 3710 ---- 450.25B 350.00A 350.00A 422.50 +41.50 381.00 3715 ---- ---- ---- 345.00A 417.50 UNCH ---- 3720 ---- 438.50B 340.75A 340.75A 412.50 +41.50 371.00 3725 ---- 435.25B 335.00A 335.00A 407.50 +41.50 366.00 3730 ---- 430.50B 330.25A 330.25A 402.50 +41.25 361.25 3735 ---- ---- ---- 325.25A 397.75 UNCH ---- 3740 ---- 420.50B 320.25A 320.25A 392.75 +41.50 351.25 3745 ---- ---- ---- 315.50A 387.75 UNCH ---- 3750 ---- 410.75B 311.25A 311.25A 382.75 +41.25 341.50 3755 ---- ---- ---- 305.50A 377.75 UNCH ---- 3760 ---- 400.50B 302.00A 302.00A 372.75 +41.00 331.75 3765 ---- ---- ---- 295.75A 367.75 UNCH ---- 3770 ---- 389.00B 291.00A 291.00A 362.75 +41.00 321.75 3775 ---- 385.75B 286.00A 286.00A 358.00 +41.00 317.00 3780 ---- 380.75B 282.50A 282.50A 353.00 +41.00 312.00 3785 ---- ---- ---- 277.25A 348.00 UNCH ---- 3790 ---- 371.00B 271.50A 271.50A 343.00 +40.75 302.25 3795 ---- ---- ---- 267.25A 338.00 UNCH ---- 3800 ---- 361.50B 261.75A 261.75A 333.00 +40.50 292.50 3805 ---- ---- ---- 257.00A 328.25 UNCH ---- 3810 ---- 351.00B 253.25A 253.25A 323.25 +40.25 283.00 3815 ---- ---- ---- 247.50A 318.25 UNCH ---- 3820 ---- 341.25B 243.75A 243.75A 313.25 +40.00 273.25 3825 ---- 336.00B 239.00A 239.00A 308.50 +40.00 268.50 3830 ---- 331.00B 233.25A 233.25A 303.50 +39.75 263.75 1 3835 ---- ---- ---- 228.50A 298.50 UNCH ---- 3840 ---- 321.25B 223.75A 223.75A 293.75 +39.50 254.25 3845 ---- ---- ---- 219.00A 288.75 UNCH ---- 3850 ---- 310.00B 215.50A 215.50A 283.75 +39.00 244.75 1 3855 ---- ---- ---- 209.75A 279.00 UNCH ---- 3860 ---- 301.50B 206.25A 206.25A 274.00 +38.75 235.25 3865 ---- ---- ---- 200.50A 269.25 UNCH ---- 3870 ---- 291.50B 196.75A 196.75A 264.25 +38.50 225.75 1 3875 ---- 286.75B 191.50A 191.50A 259.25 +38.00 221.25 3880 ---- 282.00B 186.75A 186.75A 254.50 +38.00 216.50 2 3885 ---- ---- ---- 182.50A 249.75 UNCH ---- 3890 ---- 272.00B 178.00A 178.00A 244.75 +37.50 207.25 3895 ---- ---- ---- 174.50A 240.00 UNCH ---- 3900 ---- 262.25B 170.00A 170.00A 235.00 +36.75 4 198.25 3905 ---- ---- ---- 164.75A 230.25 UNCH ---- 3910 ---- 252.50B 160.25A 160.25A 225.50 +36.25 189.25 1 1 3915 ---- ---- ---- 156.00A 220.75 UNCH ---- 3920 ---- 242.75B 153.25A 153.25A 216.00 +35.75 180.25 1 2 3925 ---- 238.00B 147.50A 147.50A 211.25 +35.25 176.00 3930 ---- 233.25B 143.50A 143.50A 206.50 +35.00 171.50 1 3 3935 ---- ---- ---- 139.25A 201.75 UNCH ---- 3940 ---- 223.50B 136.00A 136.00A 197.00 +34.00 163.00 1 2 3945 ---- ---- ---- 131.00A 192.25 UNCH ---- 3950 ---- 214.00B 127.75A 127.75A 187.75 +33.25 154.50 4 3955 ---- ---- ---- 123.75A 183.00 UNCH ---- 3960 154.00 204.75B 120.00A 204.25B 178.50 +32.50 1 146.00 3 3965 ---- ---- ---- 115.25A 173.75 UNCH ---- 3970 ---- 195.25B 112.75A 112.75A 169.25 +31.25 138.00 1 1 3975 ---- 191.00B 109.00A 109.00A 164.75 +31.00 133.75 3980 ---- 186.00B 98.75A 98.75A 160.25 +30.50 129.75 3 3985 ---- ---- ---- 94.25A 155.75 UNCH ---- 3990 ---- 176.75B 90.75A 90.75A 151.25 +29.25 122.00 3995 ---- ---- ---- 87.50A 147.00 UNCH ---- 4000 160.00 167.75B 84.00A 139.00A 142.50 +28.25 10 114.25 9 44 4005 ---- ---- ---- 80.75A 138.25 UNCH ---- 4010 ---- 158.25B 77.50A 77.50A 134.00 +27.25 106.75 2 7 4015 ---- ---- ---- 74.25A 129.75 UNCH ---- 4020 ---- 149.75B 71.25A 71.25A 125.50 +26.00 2 99.50 112 6 4025 128.50 145.00B 68.25A 117.75A 121.25 +25.25 6 96.00 6 4030 82.25 140.50B 65.25A 137.75B 117.25 +25.00 2 92.25 110 17 4035 ---- ---- ---- 62.25A 113.00 UNCH ---- 4040 ---- 132.00B 59.50A 59.50A 109.00 +23.50 2 85.50 20 6 4045 ---- ---- ---- 56.75A 105.00 UNCH ---- 4050 65.50 123.75B 54.00A 54.00A 101.25 +22.50 3 78.75 12 70 4055 ---- ---- ---- 51.50A 97.25 UNCH ---- 4060 58.50 115.00B 48.75A 106.25B 93.50 +21.00 3 72.50 17 8 4065 ---- ---- ---- 46.50A 89.75 UNCH ---- 4070 60.50 107.00B 44.00A 105.75B 86.00 +19.75 17 66.25 7 52 4075 59.50 103.00B 41.75A 101.75B 82.50 +19.25 17 63.25 7 1 4080 53.50 99.00B 39.50A 58.25A 79.00 +18.50 20 60.50 18 25 4085 52.25 95.25B 37.25A 37.25A 75.50 UNCH 2 ---- 4090 47.75 91.25B 35.25A 89.50B 72.00 +17.25 9 54.75 12 8 4095 ---- ---- ---- 33.25A 68.75 UNCH ---- 4100 44.50 84.75B 31.25A 84.50B 65.50 +16.00 29 49.50 21 55 4105 ---- ---- ---- 29.50A 62.25 UNCH ---- 4110 44.50 78.00B 27.50A 63.75B 59.00 +14.50 12 44.50 2 4 4115 ---- ---- ---- 26.00A 56.00 UNCH ---- 4120 34.50 71.00B 24.25A 70.75B 53.00 +13.00 10 40.00 4 8 4125 41.00 67.50B 22.75A 47.50A 50.25 +12.50 8 37.75 1 9 4130 52.50 64.25B 21.25A 44.75A 47.50 +12.00 3 35.50 3 37 4135 ---- ---- ---- 19.75A 44.75 UNCH ---- 4140 46.50 58.00B 18.50A 45.50A 42.25 +10.75 9 31.50 2 42 4145 38.25 54.75B 38.25 54.75B 39.75 UNCH 2 ---- 4150 23.25 51.75B 16.00A 41.75B 37.50 +9.75 64 27.75 16 44 4155 ---- ---- ---- 14.75A 35.25 UNCH ---- 4160 32.25 46.25B 13.75A 36.75B 33.00 +8.75 12 24.25 40 4165 33.75 33.75 33.25 34.25B 30.75 UNCH 4 ---- 4170 20.00 41.00B 11.75A 26.75A 28.75 +7.75 9 21.00 1 36 4175 17.75 38.50B 11.00A 30.00A 27.00 +7.50 8 19.50 1 3 4180 15.75 36.00B 10.25A 28.00B 25.00 +6.75 40 18.25 2 13 4185 ---- ---- ---- 9.50A 23.25 UNCH ---- 4190 12.00 31.50B 8.75A 23.00B 21.50 +5.75 7 15.75 2 5 4195 ---- ---- ---- 8.00A 20.00 UNCH ---- 4200 10.75 27.50B 7.50A 19.75A 18.50 +5.25 27 13.25 12 14 4205 ---- ---- ---- 6.75A 17.00 UNCH ---- 4210 15.25 23.75 6.25A 14.50A 15.75 +4.50 9 11.25 3 4215 ---- ---- ---- 5.75A 14.50 UNCH ---- 4220 16.00 20.25B 5.25A 15.00B 13.25 +3.75 6 9.50 3 4225 ---- 18.75B 4.85A 4.85A 12.00 +3.25 8.75 3 7 4230 7.75 17.25B 4.45A 12.50B 11.00 +3.00 92 8.00 8 8 4235 ---- ---- ---- 4.10A 10.00 UNCH ---- 4240 5.25 14.50B 3.75A 14.50B 9.25 +2.50 8 6.75 4 10 4245 ---- ---- ---- 3.45A 8.25 UNCH ---- 4250 4.80 12.00B 3.15A 7.00A 7.50 +2.00 11 5.50 1 5 4255 ---- ---- ---- 2.90A 6.75 UNCH ---- 4260 9.25 10.00B 2.65A 10.00B 6.25 +1.60 5 4.65 5 5 4265 4.85 9.00B 4.85 9.00B 5.50 UNCH 1 ---- 4270 3.25 8.25B 2.20A 8.25B 5.00 +1.15 16 3.85 1 2 4275 ---- 7.50B 2.05A 2.05A 4.60 +1.10 3.50 4280 ---- 6.75B 1.85A 1.85A 4.15 +.95 3.20 4285 ---- ---- ---- 1.70A 3.75 UNCH ---- 4290 ---- 5.50B 1.60A 1.60A 3.35 +.70 2.65 2 4300 ---- 4.45B 1.35A 1.35A 2.75 +.55 2.20 2 3 4310 ---- 3.60B 1.15A 1.15A 2.25 +.45 1.80 4320 1.40 2.90B 1.00A 2.90B 1.80 +.30 1 1.50 1 4325 ---- 2.60B .90A .90A 1.65 +.30 1.35 4330 ---- 2.35B .85A .85A 1.50 +.25 1.25 4340 ---- 1.90B .75A .75A 1.25 +.20 1.05 4350 1.15 1.50B .65A 1.10A 1.00 +.10 1 .90 1 4360 ---- 1.20B .60A .60A .85 +.10 .75 4370 ---- .95B .55A .55A .75 +.10 .65 4375 ---- .85B .50A .50A .65 +.05 .60 4380 ---- .80B .50A .50A .60 +.05 .55 3 3 4390 ---- .60B ---- .60B .55 +.10 .45 4400 .50 .50 .40A .40A .45 +.05 1 .40 4410 ---- .40B ---- .40B .40 +.05 .35 4420 ---- ---- ---- ---- .35 +.05 .30 4425 ---- ---- ---- ---- .30 UNCH .30 4430 ---- ---- ---- ---- .30 +.05 .25 4440 ---- ---- ---- ---- .25 UNCH .25 4450 ---- ---- ---- ---- .20 UNCH .20 4460 ---- ---- ---- ---- .20 +.05 .15 4470 ---- ---- ---- ---- .15 UNCH .15 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- .20A .15 UNCH ---- 4500 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3354.00B 3254.75A 3254.75A 3328.50 +42.75 3285.75 900 ---- 3256.00B 3155.50A 3155.50A 3228.50 +42.50 3186.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 493 425 637 EX2 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 +.05 .05 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3075 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .10 -.05 .15 3125 ---- ---- ---- ---- .10 -.10 .20 3140 ---- ---- ---- ---- .10 -.10 .20 3150 ---- ---- ---- ---- .10 -.10 .20 3160 ---- ---- ---- ---- .10 -.10 .20 3170 ---- ---- ---- ---- .10 -.10 .20 3175 ---- ---- ---- ---- .10 -.10 .20 3180 ---- ---- ---- ---- .10 -.10 .20 3190 ---- ---- ---- ---- .10 -.10 .20 3200 ---- ---- .20A .20A .10 -.15 .25 3210 ---- ---- .20A .20A .15 -.10 .25 3220 ---- ---- .20A .20A .15 -.10 .25 3225 ---- ---- .20A .20A .15 -.10 .25 3230 ---- ---- ---- ---- .15 -.10 .25 3240 ---- ---- ---- ---- .15 -.10 .25 3250 ---- ---- ---- ---- .15 -.10 .25 3260 ---- ---- ---- ---- .15 -.10 .25 3270 ---- ---- ---- ---- .15 -.10 .25 3275 ---- ---- .25A .25A .15 -.15 .30 3280 ---- ---- .25A .25A .15 -.15 .30 3290 ---- ---- .25A .25A .15 -.15 .30 3300 ---- ---- .25A .25A .15 -.15 .30 3310 ---- ---- .25A .25A .15 -.15 .30 3320 ---- ---- .25A .25A .15 -.15 .30 3325 ---- ---- .25A .25A .15 -.15 .30 3330 ---- ---- .25A .25A .15 -.15 .30 3340 ---- ---- .30A .30A .15 -.20 .35 3350 ---- ---- .30A .30A .15 -.20 .35 3360 ---- ---- .30A .30A .20 -.15 .35 3370 ---- ---- .30A .30A .20 -.15 .35 4 3375 ---- ---- .30A .30A .20 -.15 .35 3380 ---- ---- .30A .30A .20 -.15 .35 4 3390 ---- ---- .30A .30A .20 -.20 .40 22 3400 ---- ---- .30A .30A .25 -.15 .40 10 3410 ---- ---- .30A .30A .25 -.15 .40 3420 ---- ---- .35A .35A .25 -.15 .40 3425 ---- ---- .35A .35A .25 -.20 .45 2 8 3430 ---- ---- .35A .35A .30 -.15 .45 3440 ---- ---- .35A .35A .30 -.15 .45 3450 ---- ---- .35A .35A .30 -.15 .45 4 4 3460 ---- ---- .35A .35A .30 -.20 .50 3470 ---- ---- .35A .35A .30 -.20 .50 3475 ---- ---- .35A .35A .30 -.20 .50 3480 .55 .55 .35A .35A .30 -.20 2 .50 3490 ---- ---- .40A .40A .30 -.25 .55 3500 ---- ---- .40A .40A .30 -.25 .55 10 13 3510 ---- ---- .40A .40A .30 -.25 .55 3520 ---- ---- .40A .40A .35 -.25 .60 3525 ---- ---- .40A .40A .35 -.25 .60 3530 ---- ---- .40A .40A .35 -.25 .60 4 3540 ---- ---- .45A .45A .35 -.25 .60 3550 ---- ---- .45A .45A .40 -.25 .65 1 3560 ---- ---- .45A .45A .40 -.25 .65 3570 ---- ---- .45A .45A .40 -.30 .70 1 3575 ---- ---- .45A .45A .40 -.30 .70 25 3580 ---- ---- .45A .45A .40 -.30 .70 4 3590 ---- ---- .50A .50A .40 -.35 .75 2 3600 ---- ---- .50A .50A .45 -.30 .75 6 3610 .65 .75B .50A .75B .50 -.30 18 .80 18 3620 ---- ---- .55A .55A .50 -.35 .85 3625 ---- ---- .55A .55A .50 -.35 .85 3630 ---- ---- .55A .55A .55 -.35 .90 3640 ---- ---- .55A .55A .55 -.40 .95 1 3650 ---- ---- .60A .60A .55 -.45 1.00 9 3660 1.00 1.00 .60A .60A .55 -.50 2 1.05 2 3670 .75 .75 .65A .65A .60 -.50 3 1.10 3 3675 ---- ---- .65A .65A .60 -.55 1.15 3680 ---- ---- .65A .65A .60 -.60 1.20 2 3685 ---- ---- ---- .65A .60 UNCH ---- 3690 ---- ---- .70A .70A .65 -.60 1.25 3695 ---- ---- ---- .70A .65 UNCH ---- 3700 ---- ---- .70A .70A .65 -.70 2 1.35 6 3705 ---- ---- ---- .75A .70 UNCH ---- 3710 ---- 1.50B .75A .75A .70 -.70 1.40 1 3715 ---- ---- ---- .75A .75 UNCH ---- 3720 ---- 1.60B .80A .80A .75 -.75 1.50 3725 ---- 1.65B .80A .80A .80 -.80 1.60 3730 ---- 1.75B .80A .80A .80 -.85 1.65 2 3735 ---- ---- ---- .85A .85 UNCH ---- 3740 ---- 1.90B .85A .85A .85 -.90 1.75 1 3745 ---- ---- ---- .90A .90 UNCH ---- 3750 2.15 2.15 .90A .95 .90 -1.00 7 1.90 2 9 3755 ---- ---- ---- .95A .95 UNCH ---- 3760 ---- 2.30B .95A 2.30B .95 -1.10 2.05 1 2 3765 ---- ---- ---- 1.00A 1.00 UNCH ---- 3770 ---- 2.55B 1.00A 2.55B 1.00 -1.25 2.25 2 3775 ---- 2.70B 1.05A 2.70B 1.05 -1.30 2.35 3780 2.35 2.80B 1.05A 1.05A 1.10 -1.35 20 2.45 8 3785 ---- ---- ---- 1.10A 1.10 UNCH ---- 3790 ---- 3.15B 1.15A 3.15B 1.15 -1.55 2.70 2 2 3795 ---- ---- ---- 1.15A 1.20 UNCH ---- 3800 1.25 3.50B 1.20A 1.35 1.25 -1.70 4 2.95 4 21 3805 ---- ---- ---- 1.25A 1.25 UNCH ---- 3810 3.55 3.90B 1.30A 1.75B 1.30 -2.00 9 3.30 1 11 3815 ---- ---- ---- 1.35A 1.40 UNCH ---- 3820 ---- 4.35B 1.35A 4.35B 1.45 -2.15 3.60 4 3825 4.45 4.60B 1.40A 1.40A 1.50 -2.30 6 3.80 5 8 3830 ---- 4.90B 1.45A 4.90B 1.55 -2.45 1 4.00 2 3835 ---- ---- ---- 1.50A 1.65 UNCH ---- 3840 ---- 5.50B 1.60A 5.50B 1.70 -2.75 4.45 3 3845 ---- ---- ---- 1.60A 1.80 UNCH ---- 3850 5.00 6.00B 1.70A 1.70A 1.90 -3.05 11 4.95 2 14 3855 ---- ---- ---- 1.75A 2.00 UNCH ---- 3860 6.00 6.75B 1.80A 6.75B 2.10 -3.40 2 5.50 4 3865 ---- ---- ---- 1.90A 2.20 UNCH ---- 3870 ---- 7.75B 1.95A 7.75B 2.30 -3.95 6.25 3 3875 ---- 8.25B 2.05A 8.25B 2.40 -4.10 1 6.50 1 3 3880 3.65 8.75B 2.10A 2.10A 2.55 -4.20 5 6.75 7 3885 ---- ---- ---- 2.20A 2.70 UNCH ---- 3890 8.25 10.00B 2.30A 10.00B 2.80 -4.70 2 7.50 1 3 3895 ---- ---- ---- 2.40A 3.00 UNCH ---- 3900 10.00 11.25B 2.40 2.40 3.15 -5.35 59 8.50 11 42 3905 ---- ---- ---- 2.60A 3.30 UNCH ---- 3910 ---- 12.75B 2.75A 12.50B 3.50 -6.00 5 9.50 1 12 3915 ---- ---- ---- 2.85A 3.70 UNCH ---- 3920 12.50 14.25B 3.00A 14.00B 3.95 -6.55 2 10.50 37 3925 12.00 15.25B 3.15A 3.15A 4.15 -7.10 4 11.25 1 3 3930 14.00 16.00B 3.30A 3.30A 4.40 -7.35 4 11.75 3 9 3935 ---- ---- ---- 3.50A 4.70 UNCH ---- 3940 14.75 18.00B 3.65A 17.75B 5.00 -8.25 5 13.25 4 3945 12.75 19.00B 3.85A 18.75B 5.25 UNCH 20 ---- 3950 16.00 20.00B 4.05A 4.50 5.50 -9.00 89 14.50 19 46 3955 ---- ---- ---- 4.30A 6.00 UNCH ---- 3960 18.00 22.25B 4.60A 5.00 6.25 -10.00 15 16.25 7 87 3965 ---- ---- ---- 4.80A 6.75 UNCH ---- 3970 20.75 24.75B 5.25A 10.25B 7.25 -10.75 13 18.00 3 7 3975 5.50 26.00B 5.50 8.00B 7.75 -11.25 9 19.00 3 4 3980 19.75 27.50B 5.75A 5.75A 8.25 -11.75 11 20.00 4 24 3985 13.25 13.25 6.25A 6.25A 8.75 UNCH 19 ---- 3990 24.25 30.50B 6.50A 6.50A 9.25 -12.75 11 22.00 3 5 3995 ---- ---- ---- 7.00A 9.75 UNCH ---- 4000 26.50 33.50B 7.25A 8.50A 10.50 -14.00 78 24.50 59 49 4005 ---- ---- ---- 7.75A 11.00 UNCH ---- 4010 30.25 37.00B 8.25A 12.50B 11.75 -15.00 24 26.75 10 13 4015 ---- ---- ---- 8.75A 12.50 UNCH ---- 4020 33.00 40.75B 9.25A 9.25A 13.25 -16.25 17 29.50 1 6 4025 34.25 42.50B 9.50 12.00B 14.25 -16.75 58 31.00 6 4 4030 36.00 44.50B 10.25 16.00B 15.00 -17.50 80 32.50 25 39 4035 ---- ---- ---- 11.00A 16.00 UNCH ---- 4040 40.50 48.75B 11.75A 13.25A 17.00 -18.50 7 35.50 36 13 4045 12.25 12.25 12.25 19.00B 18.00 UNCH 29 ---- 4050 43.50 53.50B 13.00A 20.00B 19.00 -20.00 64 39.00 9 13 4055 20.50 20.50 20.50 21.00B 20.25 UNCH 1 ---- 4060 47.50 58.25B 15.00A 17.50A 21.25 -21.25 13 42.50 17 6 4065 ---- ---- ---- 15.75A 22.50 UNCH ---- 4070 50.25 63.25B 16.50A 19.75A 24.00 -22.25 27 46.25 9 10 4075 55.50 66.00B 17.50A 17.50A 25.25 -23.00 27 48.25 2 4080 54.75 68.75B 18.75A 27.75B 26.75 -23.75 30 50.50 16 7 4085 ---- ---- ---- 19.75A 28.25 UNCH ---- 4090 59.25 74.50B 20.75A 25.25A 29.75 -25.00 34 54.75 2 3 4095 47.75 47.75 22.00A 22.00A 31.50 UNCH 1 ---- 4100 35.00 80.50B 23.25A 27.75A 33.25 -26.25 33 59.50 65 45 4105 ---- ---- ---- 24.50A 35.00 UNCH ---- 4110 37.00 87.00B 26.00 30.75B 36.75 -27.75 4 64.50 4115 ---- ---- ---- 27.50A 38.75 UNCH ---- 4120 55.00 93.75B 29.00A 29.00A 40.75 -29.00 5 69.75 2 4125 41.00 97.00B 30.50A 30.50A 43.00 -29.50 8 72.50 4130 44.00 96.50B 32.00 38.75B 45.25 -30.25 9 75.50 4135 ---- ---- ---- 34.00A 47.50 UNCH ---- 4140 55.00 101.00B 35.75A 35.75A 50.00 -31.25 14 81.25 4145 47.00 47.00 47.00 45.75A 52.50 UNCH 2 ---- 4150 58.50 107.50B 39.75A 49.25A 55.25 -32.25 51 87.50 1 7 4155 50.00 50.00 50.00 60.75B 58.00 UNCH 1 ---- 4160 55.00 115.00B 44.00A 63.50B 60.75 -33.25 5 94.00 4165 ---- ---- ---- 46.50A 63.50 UNCH ---- 4170 ---- 122.50B 48.75A 120.25B 66.50 -34.50 101.00 4175 ---- 127.25B 51.25A 126.75B 69.50 -35.00 104.50 4180 119.25 131.75B 54.00A 54.00A 72.75 -35.25 2 108.00 4185 ---- ---- ---- 56.50A 76.00 UNCH ---- 4190 ---- 140.25B 59.50A 140.00B 79.25 -36.25 115.50 4195 ---- ---- ---- 62.25A 82.75 UNCH ---- 4200 85.50 148.75B 65.25A 88.75B 86.25 -37.00 11 123.25 2 4205 ---- ---- ---- 68.25A 89.75 UNCH ---- 4210 ---- 156.50B 71.50A 156.00B 93.25 -38.00 131.25 4215 ---- ---- ---- 74.75A 97.00 UNCH ---- 4220 ---- 165.75B 78.00A 165.25B 100.75 -38.75 139.50 4225 ---- 170.00B 84.00A 169.75B 104.75 -38.75 143.50 4230 ---- 175.50B 87.75A 175.25B 108.75 -39.00 147.75 4235 ---- ---- ---- 90.25A 112.75 UNCH ---- 4240 ---- 183.75B 93.75A 179.75B 116.75 -39.75 156.50 4245 ---- ---- ---- 97.75A 121.00 UNCH ---- 4250 137.00 194.00B 101.25A 101.25A 125.25 -40.25 1 165.50 4255 ---- ---- ---- 106.75A 129.50 UNCH ---- 4260 ---- 202.75B 110.75A 202.50B 133.75 -40.75 174.50 4265 ---- ---- ---- 113.50A 138.25 UNCH ---- 4270 ---- 213.00B 117.50A 212.75B 142.75 -40.75 183.50 4275 ---- 217.00B 121.50A 216.25B 147.25 -41.00 188.25 4280 ---- 221.75B 125.75A 216.50B 151.75 -41.25 193.00 4285 ---- ---- ---- 132.00A 156.25 UNCH ---- 4290 ---- 231.50B 135.00A 230.75B 161.00 -41.50 202.50 4300 ---- 240.75B 143.75A 240.50B 170.25 -41.75 212.00 4310 ---- 250.75B 153.00A 250.25B 179.75 -41.75 221.50 4320 ---- 260.25B 162.25A 260.00B 189.25 -42.00 231.25 4325 ---- 266.50B 167.00A 266.25B 194.25 -41.75 236.00 4330 ---- 270.75B 172.00A 270.25B 199.00 -42.00 241.00 4340 ---- 280.25B 181.25A 279.75B 208.75 -42.00 250.75 4350 ---- 290.50B 191.00A 290.00B 218.50 -42.00 260.50 4360 ---- 299.75B 200.75A 299.50B 228.25 -42.25 270.50 4370 ---- 311.00B 210.50A 310.75B 238.25 -42.00 280.25 4375 ---- 316.00B 215.50A 315.75B 243.25 -42.00 285.25 4380 ---- 321.00B 220.25A 320.75B 248.00 -42.25 290.25 4390 ---- 330.25B 232.25A 329.75B 258.00 -42.00 300.00 4400 ---- 339.50B 239.75A 339.25B 268.00 -42.00 310.00 4410 ---- 350.75B 249.25A 350.50B 277.75 -42.25 320.00 4420 ---- 360.75B 259.75A 360.50B 287.75 -42.25 330.00 4425 ---- 365.75B 264.75A 365.50B 292.75 -42.00 334.75 4430 ---- 370.75B 269.50A 370.50B 297.75 -42.00 339.75 4440 ---- 380.75B 280.50A 380.50B 307.75 -42.00 349.75 4450 ---- 390.00B 291.50A 389.50B 317.50 -42.25 359.75 4460 ---- 400.75B 299.50A 400.25B 327.50 -42.25 369.75 4470 ---- 410.50B 309.50A 410.25B 337.50 -42.25 379.75 4475 ---- 415.50B 314.50A 415.25B 342.50 -42.25 384.75 4480 ---- 420.50B 319.25A 420.25B 347.50 -42.25 389.75 4490 ---- ---- ---- 329.25A 357.50 UNCH ---- 4500 ---- 439.50B 339.50A 434.25B 367.50 -42.00 409.50 4550 ---- 490.50B 389.25A 490.25B 417.50 -42.00 459.50 4600 ---- 540.25B 439.25A 540.00B 467.25 -42.25 509.50 4650 ---- 590.25B 491.00A 590.00B 517.25 -42.00 559.25 4700 ---- 639.25B 539.00A 634.50B 567.25 -42.00 609.25 4800 ---- 740.00B 639.00A 739.75B 667.00 -42.00 709.00 4900 ---- 839.25B 738.75A 838.75B 767.00 -42.00 809.00 5000 ---- 939.75B 840.50A 939.50B 866.75 -42.00 908.75 5100 ---- 1039.75B 938.50A 1039.50B 966.75 -42.00 1008.75 5200 ---- 1138.50B 1040.25A 1133.25B 1066.50 -42.00 1108.50 5300 ---- 1239.50B 1138.00A 1239.00B 1166.50 -42.00 1208.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 997 346 760 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3151.25B 3053.00A 3053.00A 3125.75 +42.50 3083.25 1100 ---- 3053.25B 2953.25A 2953.25A 3026.00 +42.50 2983.50 1200 ---- 2953.75B 2853.50A 2853.50A 2926.25 +42.50 2883.75 1300 ---- 2853.75B 2753.75A 2753.75A 2826.50 +42.50 2784.00 1400 ---- 2754.00B 2654.00A 2654.00A 2726.75 +42.50 2684.25 1500 ---- 2652.25B 2554.25A 2554.25A 2626.75 +42.25 2584.50 1600 ---- 2554.50B 2453.50A 2453.50A 2527.00 +42.50 2484.50 1700 ---- 2454.75B 2354.75A 2354.75A 2427.25 +42.50 2384.75 1800 ---- 2353.00B 2255.00A 2255.00A 2327.50 +42.50 2285.00 1900 ---- 2253.25B 2155.25A 2155.25A 2227.75 +42.50 2185.25 2000 ---- 2155.25B 2055.25A 2055.25A 2128.00 +42.50 2085.50 2100 ---- 2056.25B 1954.50A 1954.50A 2028.00 +42.25 1985.75 2200 ---- 1955.75B 1855.75A 1855.75A 1928.25 +42.25 1886.00 2300 ---- 1856.75B 1755.00A 1755.00A 1828.50 +42.25 1786.25 2350 ---- 1806.25B 1706.50A 1706.50A 1778.75 +42.50 1736.25 2400 ---- 1756.25B 1655.25A 1655.25A 1728.75 +42.25 1686.50 2450 ---- 1704.50B 1606.25A 1606.25A 1678.75 +42.25 1636.50 2500 ---- 1656.75B 1556.50A 1556.50A 1629.00 +42.50 1586.50 2550 ---- 1604.75B 1506.75A 1506.75A 1579.00 +42.25 1536.75 2600 ---- 1557.00B 1456.75A 1456.75A 1529.25 +42.50 1486.75 2650 ---- 1504.75B 1407.00A 1407.00A 1479.25 +42.25 1437.00 2700 ---- 1457.25B 1357.00A 1357.00A 1429.50 +42.50 1387.00 2750 ---- 1405.00B 1307.00A 1307.00A 1379.50 +42.25 1337.25 2800 ---- 1357.25B 1257.25A 1257.25A 1329.75 +42.50 1287.25 2850 ---- 1305.25B 1207.75A 1207.75A 1279.75 +42.25 1237.50 2900 ---- 1257.50B 1156.50A 1156.50A 1230.00 +42.25 1187.75 2950 ---- 1207.50B 1106.75A 1106.75A 1180.00 +42.25 1137.75 3000 ---- 1157.75B 1058.00A 1058.00A 1130.00 +42.00 1088.00 3025 ---- 1132.75B 1033.25A 1033.25A 1105.25 +42.25 1063.00 3050 ---- 1108.00B 1007.00A 1007.00A 1080.25 +42.25 1038.00 3060 ---- 1098.00B 998.00A 998.00A 1070.25 +42.25 1028.00 3070 ---- 1088.00B 988.50A 988.50A 1060.25 +42.25 1018.00 3075 ---- 1083.00B 982.00A 982.00A 1055.25 +42.25 1013.00 3080 ---- 1078.00B 978.50A 978.50A 1050.25 +42.00 1008.25 3090 ---- 1068.00B 967.00A 967.00A 1040.25 +42.00 998.25 3100 ---- 1058.00B 958.00A 958.00A 1030.25 +42.00 988.25 3110 ---- 1048.00B 948.50A 948.50A 1020.50 +42.25 978.25 3120 ---- 1038.75B 938.50A 938.50A 1010.50 +42.25 968.25 3125 ---- 1031.25B 932.00A 932.00A 1005.50 +42.25 963.25 3130 ---- 1028.00B 928.25A 928.25A 1000.50 +42.25 958.25 3140 ---- 1018.25B 918.25A 918.25A 990.50 +42.25 948.25 3150 ---- 1008.25B 907.25A 907.25A 980.50 +42.00 938.50 3160 ---- 998.25B 898.50A 898.50A 970.50 +42.00 928.50 3170 ---- 988.25B 888.25A 888.25A 960.50 +42.00 918.50 3175 ---- 983.50B 883.25A 883.25A 955.50 +42.00 913.50 3180 ---- 978.25B 878.75A 878.75A 950.50 +42.00 908.50 3190 ---- 969.00B 868.75A 868.75A 940.75 +42.25 898.50 3200 ---- 959.00B 858.50A 858.50A 930.75 +42.25 888.50 3210 ---- 946.25B 848.50A 848.50A 920.75 +42.25 878.50 3220 ---- 938.50B 837.50A 837.50A 910.75 +42.00 868.75 3225 ---- 933.25B 833.25A 833.25A 905.75 +42.00 863.75 3230 ---- 928.50B 828.75A 828.75A 900.75 +42.00 858.75 3240 ---- 918.50B 818.50A 818.50A 890.75 +42.00 848.75 3250 ---- 908.50B 809.00A 809.00A 880.75 +42.00 838.75 3260 ---- 898.50B 799.25A 799.25A 870.75 +42.00 828.75 3270 ---- 889.25B 788.75A 788.75A 860.75 +42.00 818.75 3275 ---- 883.50B 783.75A 783.75A 856.00 +42.25 813.75 3280 ---- 879.25B 777.75A 777.75A 851.00 +42.25 808.75 3290 ---- 868.50B 769.00A 769.00A 841.00 +42.00 799.00 3300 ---- 858.75B 758.75A 758.75A 831.00 +42.00 789.00 3310 ---- 848.75B 749.00A 749.00A 821.00 +42.00 779.00 3320 ---- 838.75B 739.00A 739.00A 811.00 +42.00 769.00 3325 ---- 834.00B 733.00A 733.00A 806.00 +42.00 764.00 3330 ---- 829.00B 729.00A 729.00A 801.00 +42.00 759.00 3340 ---- 819.50B 718.00A 718.00A 791.00 +41.75 749.25 3350 ---- 807.00B 709.00A 709.00A 781.25 +42.00 739.25 3360 ---- 799.00B 698.25A 698.25A 771.25 +42.00 729.25 3370 ---- 789.00B 689.75A 689.75A 761.25 +42.00 719.25 3375 ---- 784.00B 684.25A 684.25A 756.25 +42.00 714.25 3380 ---- 779.00B 679.50A 679.50A 751.25 +42.00 709.25 3390 ---- 769.25B 668.25A 668.25A 741.25 +41.75 699.50 3400 ---- 759.00B 659.75A 659.75A 731.25 +41.75 689.50 3410 ---- 749.75B 648.50A 648.50A 721.50 +42.00 679.50 3420 ---- 739.25B 639.75A 639.75A 711.50 +42.00 669.50 3425 ---- 734.25B 634.25A 634.25A 706.50 +41.75 664.75 3430 ---- 729.25B 629.50A 629.50A 701.50 +41.75 659.75 3440 ---- 719.50B 619.75A 619.75A 691.50 +41.75 649.75 3450 ---- 709.25B 608.75A 608.75A 681.50 +41.75 639.75 10 3460 ---- 697.50B 599.75A 599.75A 671.75 +41.75 630.00 3470 ---- 689.50B 590.25A 590.25A 661.75 +41.75 620.00 3475 ---- 684.50B 583.75A 583.75A 656.75 +41.75 615.00 3480 ---- 679.50B 580.00A 580.00A 651.75 +41.75 610.00 3490 ---- 669.75B 570.00A 570.00A 641.75 +41.75 600.00 3500 ---- 659.50B 560.25A 560.25A 632.00 +41.75 590.25 3510 ---- 647.50B 550.25A 550.25A 622.00 +41.75 580.25 3520 ---- 639.75B 540.25A 540.25A 612.00 +41.75 570.25 3525 ---- 634.75B 534.50A 534.50A 607.00 +41.50 565.50 3530 ---- 629.75B 530.50A 530.50A 602.25 +41.75 560.50 3540 ---- 620.00B 519.50A 519.50A 592.25 +41.75 550.50 3550 ---- 609.75B 511.00A 511.00A 582.25 +41.50 540.75 3560 ---- 600.00B 501.00A 501.00A 572.25 +41.50 530.75 3570 ---- 590.00B 490.00A 490.00A 562.50 +41.75 520.75 3575 ---- 585.25B 484.75A 484.75A 557.50 +41.50 516.00 3580 ---- 580.50B 481.00A 481.00A 552.50 +41.50 511.00 3590 ---- 568.25B 471.50A 471.50A 542.50 +41.50 501.00 3600 ---- 560.25B 461.25A 461.25A 532.75 +41.50 491.25 3610 ---- 550.50B 451.75A 451.75A 522.75 +41.50 481.25 3620 ---- 538.75B 441.50A 441.50A 512.75 +41.25 471.50 3625 ---- 534.00B 435.75A 435.75A 508.00 +41.50 466.50 3630 ---- 530.50B 431.75A 431.75A 503.00 +41.25 461.75 3640 ---- 520.75B 422.00A 422.00A 493.00 +41.25 451.75 3650 ---- 510.75B 411.25A 411.25A 483.25 +41.25 442.00 1 3660 ---- 500.75B 402.50A 402.50A 473.25 +41.00 432.25 3670 ---- 491.50B 392.75A 392.75A 463.50 +41.00 422.50 3675 ---- 486.00B 387.00A 387.00A 458.50 +41.00 417.50 3680 ---- 481.00B 382.25A 382.25A 453.50 +40.75 412.75 3690 ---- 471.00B 373.25A 373.25A 443.75 +40.75 403.00 3700 ---- 461.25B 362.75A 362.75A 433.75 +40.50 393.25 8 3710 ---- 451.50B 354.00A 354.00A 424.00 +40.50 383.50 3720 ---- 441.75B 344.50A 344.50A 414.25 +40.25 374.00 1 3725 ---- 436.75B 338.75A 338.75A 409.25 +40.25 369.00 3730 ---- 431.75B 335.00A 335.00A 404.50 +40.25 364.25 3740 ---- 422.50B 325.25A 325.25A 394.50 +39.75 354.75 3750 ---- 412.25B 315.75A 315.75A 384.75 +39.75 345.00 5 13 3760 ---- 403.00B 305.25A 305.25A 375.00 +39.50 335.50 5 3770 ---- 392.50B 297.00A 297.00A 365.25 +39.25 326.00 3775 ---- 387.75B 291.25A 291.25A 360.50 +39.25 321.25 3780 ---- 382.75B 287.50A 287.50A 355.50 +39.00 316.50 2 3790 ---- 373.00B 278.25A 278.25A 346.00 +39.00 307.00 1 3800 ---- 363.75B 269.00A 269.00A 336.25 +38.50 1 297.75 7 3810 ---- 354.00B 259.00A 259.00A 326.50 +38.00 288.50 4 3820 ---- 343.75B 250.75A 250.75A 317.00 +38.00 279.00 3 3825 ---- 339.00B 245.25A 245.25A 312.25 +37.75 274.50 3830 ---- 334.75B 240.75A 240.75A 307.50 +37.50 270.00 1 3840 ---- 324.50B 231.75A 231.75A 297.75 +37.00 260.75 1 3850 228.75 315.50B 223.00A 315.50B 288.25 +36.50 2 251.75 10 3860 ---- 305.50B 215.00A 215.00A 279.00 +36.25 242.75 7 3870 261.00 294.25B 206.25A 260.25A 269.50 +35.75 1 233.75 2 3875 ---- 289.50B 201.00A 201.00A 264.75 +35.50 229.25 3880 ---- 284.75B 198.25A 198.25A 260.25 +35.50 224.75 3890 ---- 275.25B 189.25A 189.25A 250.75 +34.75 216.00 5 3900 264.75 267.25B 181.25A 237.50A 241.50 +34.00 2 207.50 57 3910 ---- 258.00B 172.25A 172.25A 232.50 +33.75 198.75 1 3 3920 ---- 248.50B 163.50A 163.50A 223.25 +32.75 190.50 3 3925 ---- 244.00B 159.50A 159.50A 218.75 +32.50 186.25 3930 ---- 239.75B 156.25A 156.25A 214.25 +32.25 182.00 1 8 3940 ---- 230.50B 148.50A 148.50A 205.50 +31.75 2 173.75 4 3950 154.75 221.00B 140.00A 192.75A 196.50 +30.75 8 165.75 24 3960 ---- 212.25B 127.25A 127.25A 187.75 +30.00 157.75 13 3970 ---- 203.25B 119.00A 119.00A 179.25 +29.50 1 149.75 2 29 3975 ---- 198.50B 115.50A 115.50A 174.75 +28.75 2 146.00 2 3980 ---- 194.25B 112.00A 112.00A 170.50 +28.50 4 142.00 2 22 3990 ---- 185.75B 105.00A 105.00A 162.25 +27.75 134.50 184 4000 118.00 176.75B 98.25A 161.50 154.00 +27.00 20 127.00 9 83 4010 ---- 168.50B 91.75A 91.75A 145.75 +26.00 1 119.75 5 44 4020 98.50 159.75B 85.50A 157.50B 137.75 +25.25 2 112.50 6 38 4025 ---- 155.50B 82.50A 82.50A 133.75 +24.75 109.00 4030 ---- 151.50B 79.50A 79.50A 130.00 +24.50 2 105.50 10 4040 ---- 143.25B 73.50A 73.50A 122.25 +23.50 5 98.75 19 33 4050 82.25 135.25B 68.00A 111.75A 114.75 +22.75 22 92.00 37 63 4060 116.00 127.25B 62.50A 103.50A 107.50 +21.75 2 85.75 3 11 4070 74.75 119.50B 57.25A 118.00B 100.25 +20.75 7 79.50 2 48 4075 70.25 115.75B 54.75A 115.50B 96.75 +20.25 6 76.50 3 10 4080 67.50 113.50B 52.25A 52.25A 93.50 +20.00 40 73.50 3 24 4090 104.00 106.00B 47.75A 83.25A 86.75 +19.00 71 67.75 2 63 4100 57.00 99.25 43.25A 77.75A 80.25 +18.00 43 62.25 36 122 4110 46.75 91.75B 39.25A 85.00B 74.00 +17.00 9 57.00 3 14 4120 51.25 85.00B 35.25A 62.50A 68.00 +16.00 3 52.00 40 4125 ---- 81.75B 33.50A 33.50A 65.00 +15.25 49.75 2 4130 60.00 78.50B 31.75A 59.50A 62.25 +15.00 5 47.25 1 39 4140 30.75 72.25B 28.25A 72.25B 56.75 +14.00 4 42.75 1 75 4150 35.00 66.25B 25.25A 50.00A 51.50 +12.75 52 38.75 27 63 4160 29.50 60.50B 22.50A 50.75A 46.75 +12.00 5 34.75 5 32 4170 50.00 55.00B 19.75A 55.00B 42.25 +11.25 5 31.00 1 37 4175 24.75 52.50B 18.75A 18.75A 40.00 +10.50 1 29.50 1 1 4180 26.25 50.00B 17.50A 36.00A 37.75 +10.00 4 27.75 2 54 4190 ---- 45.25B 15.25A 15.25A 33.75 +9.25 24.50 26 4200 18.00 40.75B 13.50A 32.25A 30.25 +8.50 21 21.75 4 151 4210 27.50 36.50B 11.75A 25.25A 26.75 +7.50 7 19.25 7 4220 ---- 32.50B 10.25A 10.25A 23.75 +7.00 2 16.75 1 22 4225 25.00 30.50B 9.75A 20.25A 22.25 +6.50 1 15.75 2 4230 28.00 28.75B 9.00A 19.50A 21.00 +6.25 3 14.75 28 17 4240 ---- 25.50B 8.00A 8.00A 18.25 +5.50 12.75 1 9 4250 10.25 22.50B 6.75A 15.00A 16.00 +5.00 9 11.00 2 49 4260 ---- 19.50B 6.00A 6.00A 14.00 +4.50 9.50 2 9 4270 12.50 17.00B 5.25A 11.00A 12.00 +3.75 7 8.25 14 4275 ---- 15.75B 4.80A 4.80A 11.25 +3.50 7.75 4280 ---- 14.75B 4.45A 4.45A 10.25 +3.00 2 7.25 4 8 4290 ---- 12.75B 3.85A 3.85A 9.00 +2.75 6.25 43 4300 4.80 11.00 3.35A 7.25A 7.75 +2.50 50 5.25 192 4310 9.00 9.50B 2.90A 9.25B 6.50 +2.00 32 4.50 5 4320 ---- 8.00B 2.50A 2.50A 5.50 +1.65 3.85 2 4325 ---- 7.50B 2.35A 2.35A 5.00 +1.40 3.60 4330 ---- 6.75B 2.20A 2.20A 4.70 +1.40 3.30 5 4340 ---- 5.75B 1.90A 1.90A 4.00 +1.15 2.85 4350 2.05 4.90B 1.65A 4.85B 3.40 +.95 3 2.45 46 4360 ---- 4.15B 1.45A 1.45A 2.90 +.80 2.10 3 4370 ---- 3.50B 1.30A 1.30A 2.50 +.65 1.85 1 4375 ---- 3.20B 1.20A 1.20A 2.30 +.60 1.70 4380 ---- 2.95B 1.15A 1.15A 2.15 +.55 1.60 1 4390 ---- 2.50B 1.00A 1.00A 1.85 +.45 1.40 1 4400 ---- 2.15B .90A .90A 1.60 +.40 1.20 1 4410 ---- 1.85B .85A .85A 1.35 +.25 21 1.10 4420 ---- 1.55B .75A .75A 1.20 +.25 .95 1 4425 ---- 1.45B .75A .75A 1.10 +.20 .90 4430 ---- 1.35B .70A .70A 1.05 +.20 .85 3 4440 ---- 1.15B .65A .65A .90 +.15 .75 4450 ---- 1.00B .60A .60A .80 +.10 .70 26 4460 ---- .85B .55A .55A .70 +.10 .60 1 2 4470 ---- .75B .50A .50A .65 +.10 .55 10 4475 ---- .70B ---- .70B .60 +.10 .50 4480 ---- .65B .45A .45A .55 +.05 .50 2 4490 ---- .55B ---- .55B .50 +.05 .45 4500 ---- .50B ---- .50B .45 +.05 .40 34 4510 ---- .40B ---- .40B .40 +.05 .35 4520 ---- .35B ---- .35B .35 +.05 .30 4530 ---- ---- ---- ---- .30 UNCH .30 2 4550 ---- ---- ---- ---- .25 UNCH .25 11 4600 ---- ---- ---- ---- .15 UNCH .15 15 4650 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3350.75B 3252.50A 3252.50A 3325.50 +42.75 3282.75 900 ---- 3251.00B 3152.75A 3152.75A 3225.75 +42.75 3183.00 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3162.25B 3064.25A 3064.25A 3136.25 +42.75 3093.50 1100 ---- 3063.25B 2965.25A 2965.25A 3037.25 +42.75 2994.50 1200 ---- 2964.25B 2866.25A 2866.25A 2938.25 +42.50 2895.75 1300 ---- 2865.50B 2766.25A 2766.25A 2839.25 +42.50 2796.75 1400 ---- 2766.50B 2667.50A 2667.50A 2740.25 +42.50 2697.75 1500 ---- 2669.25B 2568.50A 2568.50A 2641.50 +42.75 2598.75 1600 ---- 2568.50B 2469.50A 2469.50A 2542.50 +42.50 2500.00 1700 ---- 2469.75B 2371.50A 2371.50A 2443.50 +42.50 2401.00 1800 ---- 2370.75B 2271.75A 2271.75A 2344.50 +42.25 2302.25 1900 ---- 2274.00B 2173.50A 2173.50A 2245.75 +42.50 2203.25 2000 ---- 2173.00B 2074.00A 2074.00A 2146.75 +42.25 2104.50 2100 ---- 2076.00B 1976.25A 1976.25A 2048.00 +42.25 2005.75 2200 ---- 1977.25B 1876.50A 1876.50A 1949.25 +42.25 1907.00 2300 ---- 1876.75B 1777.75A 1777.75A 1850.50 +42.25 1808.25 2400 ---- 1779.75B 1679.00A 1679.00A 1751.75 +42.00 1709.75 2450 ---- 1728.75B 1629.75A 1629.75A 1702.50 +42.00 1660.50 2500 ---- 1679.25B 1580.50A 1580.50A 1653.25 +42.25 1611.00 2550 ---- 1630.00B 1531.25A 1531.25A 1603.75 +42.00 1561.75 2600 ---- 1582.50B 1482.00A 1482.00A 1554.50 +42.00 1512.50 2650 ---- 1531.50B 1432.75A 1432.75A 1505.25 +41.75 1463.50 2700 ---- 1482.25B 1383.50A 1383.50A 1456.00 +41.75 1414.25 2750 ---- 1433.00B 1334.50A 1334.50A 1406.75 +41.75 1365.00 2800 ---- 1385.75B 1285.25A 1285.25A 1357.75 +41.75 1316.00 2850 ---- 1336.50B 1236.25A 1236.25A 1308.50 +41.75 1266.75 2900 ---- 1285.50B 1187.25A 1187.25A 1259.50 +41.75 1217.75 2950 ---- 1236.25B 1138.25A 1138.25A 1210.25 +41.50 1168.75 3000 ---- 1187.25B 1090.25A 1090.25A 1161.25 +41.50 1119.75 3025 ---- 1162.75B 1064.75A 1064.75A 1136.75 +41.25 1095.50 3050 ---- 1139.25B 1041.50A 1041.50A 1112.25 +41.25 1071.00 3075 ---- 1113.75B 1016.00A 1016.00A 1087.75 +41.25 1046.50 3100 ---- 1091.00B 991.75A 991.75A 1063.25 +41.00 1022.25 3125 ---- 1065.00B 968.25A 968.25A 1039.00 +41.25 997.75 3150 ---- 1040.50B 943.75A 943.75A 1014.50 +41.00 973.50 3160 ---- 1030.75B 933.25A 933.25A 1004.75 +41.00 963.75 3170 ---- 1021.00B 924.50A 924.50A 995.00 +41.00 954.00 3175 ---- 1016.00B 919.50A 919.50A 990.25 +41.00 949.25 3180 ---- 1011.25B 914.00A 914.00A 985.25 +41.00 944.25 3190 ---- 1003.50B 904.25A 904.25A 975.50 +41.00 934.50 3200 ---- 993.25B 895.25A 895.25A 965.75 +40.75 925.00 3210 ---- 983.50B 885.75A 885.75A 956.00 +40.75 915.25 3220 ---- 973.75B 875.25A 875.25A 946.25 +40.75 905.50 3225 ---- 969.00B 870.25A 870.25A 941.50 +40.75 900.75 3230 ---- 964.50B 865.50A 865.50A 936.50 +40.75 895.75 3240 ---- 952.75B 856.75A 856.75A 926.75 +40.75 886.00 3250 ---- 943.00B 847.25A 847.25A 917.25 +40.75 876.50 3260 ---- 933.25B 836.50A 836.50A 907.50 +40.75 866.75 3270 ---- 925.25B 828.00A 828.00A 897.75 +40.75 857.00 3275 ---- 920.25B 823.00A 823.00A 892.75 +40.50 852.25 3280 ---- 915.50B 817.25A 817.25A 888.00 +40.50 847.50 3290 ---- 905.75B 807.75A 807.75A 878.25 +40.50 837.75 3300 ---- 896.50B 799.00A 799.00A 868.50 +40.50 828.00 3310 ---- 884.75B 788.50A 788.50A 859.00 +40.50 818.50 3320 ---- 876.75B 779.00A 779.00A 849.25 +40.50 808.75 3325 ---- 872.25B 774.25A 774.25A 844.50 +40.50 804.00 3330 ---- 867.25B 770.25A 770.25A 839.50 +40.25 799.25 3340 ---- 858.00B 759.75A 759.75A 830.00 +40.25 789.75 3350 ---- 847.50B 751.25A 751.25A 820.25 +40.25 780.00 3360 ---- 838.25B 741.75A 741.75A 810.75 +40.25 770.50 3370 ---- 826.75B 731.25A 731.25A 801.00 +40.00 761.00 3375 ---- 823.75B 726.50A 726.50A 796.25 +40.00 756.25 3380 ---- 818.75B 722.75A 722.75A 791.50 +40.00 751.50 3390 ---- 807.50B 712.25A 712.25A 782.00 +40.00 742.00 3400 ---- 799.75B 702.75A 702.75A 772.25 +39.75 732.50 3410 ---- 788.50B 693.25A 693.25A 762.75 +39.75 723.00 3420 ---- 780.50B 684.00A 684.00A 753.25 +39.75 713.50 3425 ---- 775.75B 679.25A 679.25A 748.50 +39.75 708.75 3430 ---- 770.75B 674.50A 674.50A 743.75 +39.75 704.00 3440 ---- 761.00B 665.75A 665.75A 734.25 +39.75 694.50 3450 ---- 751.75B 655.75A 655.75A 724.75 +39.75 685.00 3460 ---- 740.50B 647.00A 647.00A 715.25 +39.50 675.75 3470 ---- 732.75B 637.00A 637.00A 705.75 +39.50 666.25 3475 ---- 727.75B 633.00A 633.00A 701.00 +39.25 661.75 3480 ---- 723.00B 627.75A 627.75A 696.25 +39.25 657.00 3490 ---- 713.50B 619.00A 619.00A 686.75 +39.25 647.50 3500 ---- 704.00B 609.00A 609.00A 677.50 +39.25 638.25 3510 ---- 694.50B 600.50A 600.50A 668.00 +39.00 629.00 3520 ---- 683.50B 591.25A 591.25A 658.50 +38.75 619.75 3525 ---- 678.75B 587.00A 587.00A 653.75 +38.75 615.00 3530 ---- 675.75B 582.25A 582.25A 649.25 +39.00 610.25 3540 ---- 666.25B 573.25A 573.25A 639.75 +38.75 601.00 3550 ---- 656.75B 564.00A 564.00A 630.50 +38.75 591.75 3560 ---- 646.00B 553.75A 553.75A 621.00 +38.25 582.75 3570 ---- 638.50B 544.75A 544.75A 611.75 +38.25 573.50 3575 ---- 631.75B 540.00A 540.00A 607.00 +38.25 568.75 3580 ---- 627.25B 535.50A 535.50A 602.25 +38.00 564.25 3590 ---- 619.75B 526.50A 526.50A 593.00 +37.75 555.25 3600 ---- 610.00B 518.25A 518.25A 583.75 +37.75 546.00 3 3610 ---- 599.25B 509.25A 509.25A 574.50 +37.50 537.00 3620 ---- 591.25B 500.25A 500.25A 565.25 +37.50 527.75 3625 ---- 586.75B 496.50A 496.50A 560.75 +37.50 523.25 3630 ---- 582.50B 490.50A 490.50A 556.00 +37.25 518.75 3640 ---- 573.25B 481.75A 481.75A 546.75 +37.00 509.75 3650 ---- 563.50B 473.75A 473.75A 537.75 +37.00 500.75 3660 ---- 553.00B 464.00A 464.00A 528.50 +36.75 491.75 3670 ---- 545.00B 455.25A 455.25A 519.50 +36.50 483.00 3675 ---- 541.00B 450.75A 450.75A 515.00 +36.50 478.50 3680 ---- 536.25B 447.25A 447.25A 510.25 +36.25 474.00 3690 ---- 525.50B 439.00A 439.00A 501.25 +36.00 465.25 3700 ---- 517.75B 429.00A 429.00A 492.25 +36.00 456.25 3710 ---- 508.75B 420.25A 420.25A 483.25 +35.75 447.50 3720 ---- 498.25B 412.50A 412.50A 474.25 +35.50 438.75 3725 ---- 495.25B 407.50A 407.50A 470.00 +35.50 434.50 3730 ---- 490.75B 403.25A 403.25A 465.50 +35.50 430.00 3740 ---- 481.50B 394.75A 394.75A 456.50 +35.00 421.50 3750 ---- 471.25B 387.00A 387.00A 447.75 +35.00 412.75 5 5 3760 ---- 463.50B 378.50A 378.50A 438.75 +34.50 404.25 3770 ---- 454.75B 369.25A 369.25A 430.00 +34.50 395.50 3775 ---- 450.25B 365.25A 365.25A 425.75 +34.50 391.25 3780 ---- 446.00B 362.50A 362.50A 421.25 +34.25 387.00 3790 ---- 437.50B 354.00A 354.00A 412.75 +34.25 378.50 3800 ---- 428.25B 344.50A 344.50A 404.00 +33.75 370.25 3810 ---- 419.50B 336.25A 336.25A 395.25 +33.50 361.75 3820 ---- 410.75B 329.50A 329.50A 386.75 +33.25 353.50 3825 ---- 406.50B 324.25A 324.25A 382.50 +33.25 349.25 3830 ---- 402.50B 320.00A 320.00A 378.25 +33.25 345.00 3840 ---- 393.75B 312.00A 312.00A 369.75 +33.00 336.75 3850 ---- 385.25B 304.75A 304.75A 361.25 +32.50 328.75 3860 ---- 376.75B 297.50A 297.50A 352.75 +32.25 320.50 3870 ---- 368.25B 289.00A 289.00A 344.50 +32.00 312.50 3875 ---- 364.00B 284.25A 284.25A 340.25 +31.75 308.50 3880 ---- 359.75B 280.50A 280.50A 336.00 +31.50 304.50 3890 ---- 351.25B 273.75A 273.75A 327.75 +31.25 296.50 3900 ---- 342.50B 260.75A 260.75A 319.75 +31.25 288.50 3910 ---- 334.25B 252.25A 252.25A 311.50 +30.75 280.75 3920 ---- 326.50B 244.75A 244.75A 303.25 +30.25 273.00 1 3925 ---- 322.25B 241.00A 241.00A 299.25 +30.25 269.00 3930 ---- 317.75B 237.50A 237.50A 295.25 +30.00 265.25 3940 ---- 310.00B 230.00A 230.00A 287.25 +29.75 257.50 2 3950 244.00 301.50B 222.75A 222.75A 279.50 +29.50 1 250.00 1 3960 ---- 293.75B 215.50A 215.50A 271.50 +29.00 242.50 3970 ---- 285.75B 208.50A 208.50A 263.75 +28.75 235.00 3975 ---- 281.75B 205.00A 205.00A 259.75 +28.50 231.25 3980 ---- 277.50B 201.50A 201.50A 256.00 +28.50 227.50 3990 ---- 270.00B 194.50A 194.50A 248.25 +28.00 220.25 4000 ---- 262.00B 187.75A 187.75A 240.75 +27.75 213.00 2 4010 ---- 254.50B 181.00A 181.00A 233.25 +27.25 206.00 4020 ---- 247.00B 174.25A 174.25A 225.75 +26.75 199.00 2 4025 ---- 243.00B 171.00A 171.00A 222.25 +26.75 195.50 1 1 4030 ---- 239.25B 167.75A 167.75A 218.50 +26.50 192.00 4040 ---- 231.75B 161.50A 161.50A 211.25 +26.00 185.25 4050 ---- 224.25B 155.00A 155.00A 204.00 +25.50 178.50 89 4060 ---- 216.75B 148.75A 148.75A 197.00 +25.25 171.75 1 4070 ---- 209.50B 142.75A 142.75A 190.00 +24.75 165.25 4075 ---- 206.00B 139.75A 139.75A 186.50 +24.50 162.00 1 1 4080 ---- 202.25B 136.75A 136.75A 183.00 +24.25 158.75 4090 ---- 195.25B 131.00A 131.00A 176.25 +23.75 152.50 4100 ---- 188.25B 125.25A 125.25A 169.50 +23.25 146.25 2 10 4110 ---- 181.25B 119.75A 119.75A 163.00 +22.75 140.25 1 1 4120 ---- 174.50B 114.50A 114.50A 156.50 +22.25 134.25 4125 ---- 171.00B 111.75A 111.75A 153.50 +22.25 131.25 4130 ---- 167.75B 109.00A 109.00A 150.25 +22.00 128.25 4140 ---- 161.25B 104.00A 104.00A 144.00 +21.25 122.75 4150 ---- 154.75B 99.00A 99.00A 138.00 +21.00 117.00 13 4160 146.25 148.25B 94.25A 148.25B 132.00 +20.25 1 111.75 1 4170 ---- 142.00B 89.50A 89.50A 126.00 +19.50 106.50 4 4175 ---- 139.00B 87.25A 87.25A 123.25 +19.50 103.75 4180 ---- 136.00B 85.00A 85.00A 120.25 +19.00 101.25 1 2 4190 ---- 130.00B 80.50A 80.50A 114.75 +18.50 96.25 1 4200 88.50 124.25B 76.25A 76.25A 109.25 +17.75 4 91.50 113 4210 ---- 118.50B 72.25A 72.25A 104.00 +17.00 87.00 4220 ---- 113.00B 68.25A 68.25A 99.00 +16.50 82.50 4225 ---- 110.25B 66.50A 66.50A 96.50 +16.25 80.25 4230 ---- 107.75B 64.50A 64.50A 94.00 +16.00 78.00 4240 ---- 102.25B 61.00A 61.00A 89.25 +15.50 73.75 1 1 4250 66.50 97.25B 57.50A 57.50A 84.50 +14.75 1 69.75 4 4260 ---- 92.50B 54.00A 54.00A 80.00 +14.25 65.75 1 4270 ---- 87.75B 51.00A 51.00A 75.75 +13.75 62.00 5 4275 ---- 85.50B 49.25A 49.25A 73.50 +13.25 60.25 4280 ---- 83.25B 47.75A 47.75A 71.50 +13.00 58.50 3 4290 ---- 78.75B 45.00A 45.00A 67.50 +12.50 55.00 6 4300 46.75 74.25B 42.25A 42.25A 63.50 +11.75 2 51.75 2 94 4310 ---- 70.00B 39.50A 39.50A 60.00 +11.50 48.50 1 4320 55.50 66.00B 37.00A 52.00A 56.25 +10.75 5 45.50 1 9 4325 ---- 64.25B 35.75A 35.75A 54.50 +10.50 44.00 4330 ---- 62.50B 34.75A 34.75A 53.00 +10.25 42.75 2 4340 ---- 58.75B 32.50A 32.50A 49.75 +9.75 40.00 4 4350 ---- 55.25B 30.25A 30.25A 46.50 +9.25 1 37.25 37 4360 ---- 52.00B 28.25A 28.25A 43.50 +8.50 35.00 5 4370 40.50 48.75B 26.25A 39.50A 40.75 +8.25 4 32.50 18 4375 ---- 47.00B 25.50A 25.50A 39.50 +8.00 31.50 1 4380 ---- 45.50B 24.50A 24.50A 38.00 +7.75 30.25 4 4390 ---- 42.75B 22.75A 22.75A 35.50 +7.25 28.25 5 4400 34.00 39.75B 21.25A 32.00A 33.00 +6.75 2 26.25 2 402 4410 ---- 37.25B 19.75A 19.75A 30.75 +6.25 24.50 2 4420 30.00 34.75B 18.25A 34.00B 28.75 +6.00 3 22.75 6 4425 24.00 33.50B 17.75A 33.25B 27.50 +5.75 1 21.75 5 4430 ---- 32.25B 17.00A 17.00A 26.50 +5.50 21.00 6 4440 ---- 30.00B 15.75A 15.75A 24.75 +5.25 19.50 13 4450 16.75 28.00B 14.75A 22.00A 23.00 +5.00 4 18.00 2 201 4460 18.50 26.00B 13.50A 25.75B 21.25 +4.50 23 16.75 2 23 4470 ---- 24.00B 12.50A 12.50A 19.50 +4.00 15.50 6 4475 19.25 23.25B 12.25A 19.50B 18.75 +3.75 4 15.00 6 47 4480 13.25 22.25B 11.75A 22.25B 18.25 +4.00 1 14.25 7 4490 12.50 20.75B 10.75A 10.75A 16.75 +3.50 4 13.25 4500 10.50 19.00B 10.00A 16.25 15.50 +3.25 58 12.25 39 1511 4510 ---- 17.75B 9.25A 9.25A 14.25 +3.00 11.25 23 13 4520 ---- 16.25B 8.50A 8.50A 13.25 +2.75 10.50 11 4525 12.75 15.75B 8.25A 15.50B 12.50 +2.50 1 10.00 1 1 4530 8.50 15.00B 8.00A 12.50B 12.00 +2.50 5 9.50 4540 11.25 11.25 11.25 11.25 11.25 UNCH 4 ---- 4550 10.75 12.75 6.75A 10.75B 10.25 +2.00 7 8.25 180 4600 ---- 8.50B 4.70A 4.70A 6.75 +1.25 5.50 17 4650 ---- 5.50B 3.30A 3.30A 4.50 +.80 3.70 8 4700 ---- 3.70B 2.40A 2.40A 3.15 +.55 10 2.60 2 3 4750 ---- ---- ---- 1.75A 2.25 UNCH ---- 4800 ---- 1.75B 1.35A 1.35A 1.60 +.20 1.40 4900 ---- .90B ---- ---- .90 +.10 .80 5000 ---- .50B ---- .50B .55 +.10 .45 8 5100 ---- ---- ---- ---- .35 +.05 .30 5200 ---- ---- ---- ---- .25 UNCH .25 5300 ---- ---- ---- ---- .20 +.05 .15 800 ---- 3360.25B 3261.25A 3261.25A 3334.25 +42.75 3291.50 900 ---- 3261.25B 3163.50A 3163.50A 3235.25 +42.75 3192.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 312 4989 EX3 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 4 2500 ---- ---- ---- ---- .05 UNCH .05 7 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .10 UNCH .10 6 2650 ---- ---- ---- ---- .10 UNCH .10 2 2700 ---- ---- ---- ---- .10 UNCH .10 4 2750 ---- ---- ---- ---- .10 -.05 .15 2 2800 .20 .20 .20 .20 .15 UNCH 8 .15 9 2850 ---- ---- ---- ---- .15 -.05 .20 5 2900 ---- ---- ---- ---- .15 -.05 .20 12 2950 ---- ---- ---- ---- .15 -.10 .25 1 3000 ---- ---- ---- ---- .20 -.05 .25 15 3025 ---- ---- ---- ---- .20 -.05 .25 3050 ---- ---- ---- ---- .20 -.10 .30 22 3060 ---- ---- ---- ---- .20 -.10 .30 3070 ---- ---- ---- ---- .20 -.10 .30 3075 ---- ---- ---- ---- .20 -.10 .30 3080 ---- ---- ---- ---- .20 -.10 .30 8 3090 ---- ---- .30A .30A .20 -.15 .35 2 3100 ---- ---- ---- ---- .20 -.15 .35 18 3110 ---- ---- ---- ---- .25 -.10 .35 2 3120 ---- ---- .35A .35A .25 -.15 .40 3125 ---- ---- .35A .35A .25 -.15 .40 3130 ---- ---- .35A .35A .25 -.15 .40 10 3140 ---- ---- .35A .35A .25 -.15 .40 3150 ---- ---- .35A .35A .25 -.20 1 .45 1 17 3160 ---- ---- .35A .35A .30 -.15 .45 2 3170 ---- ---- .40A .40A .30 -.15 .45 6 3175 ---- ---- .40A .40A .30 -.15 .45 3180 ---- ---- .40A .40A .30 -.20 .50 8 3190 ---- ---- .40A .40A .30 -.20 .50 4 3200 ---- ---- .40A .40A .30 -.20 1 .50 51 3210 ---- ---- .40A .40A .35 -.15 .50 7 3220 ---- ---- .40A .40A .35 -.20 .55 2 31 3225 ---- ---- .40A .40A .35 -.20 .55 3230 ---- ---- .40A .40A .35 -.20 .55 2 14 3240 .50 .50 .45A .45A .35 -.20 2 .55 8 3250 ---- ---- .45A .45A .35 -.20 .55 33 3260 ---- ---- .45A .45A .40 -.20 .60 7 3270 ---- ---- .45A .45A .40 -.20 .60 14 3275 ---- ---- .45A .45A .40 -.20 .60 3280 ---- ---- .45A .45A .40 -.20 .60 6 3290 ---- ---- .50A .50A .40 -.25 .65 9 3300 ---- ---- .50A .50A .40 -.25 1 .65 1 26 3310 ---- ---- .50A .50A .45 -.25 .70 20 3320 ---- ---- .50A .50A .45 -.25 .70 2 10 3325 ---- ---- .50A .50A .45 -.25 .70 3330 ---- ---- .55A .55A .45 -.30 .75 13 3340 ---- ---- .55A .55A .50 -.25 .75 2 15 3350 ---- ---- .55A .55A .50 -.30 .80 16 3360 ---- ---- .55A .55A .50 -.35 .85 18 3370 ---- ---- .60A .60A .55 -.35 .90 1 4 3375 ---- ---- .60A .60A .55 -.35 .90 3380 ---- ---- .60A .60A .55 -.35 .90 9 3390 ---- ---- .60A .60A .60 -.35 .95 3 3400 ---- ---- .65A .65A .60 -.40 1 1.00 43 3410 ---- ---- .65A .65A .65 -.40 1.05 17 3420 ---- ---- .70A .70A .65 -.45 1.10 5 3425 ---- ---- .70A .70A .70 -.40 1.10 3430 1.15 1.15 .70A .70A .70 -.40 1 1.10 5 3440 ---- ---- .75A .75A .75 -.40 1.15 3 3450 ---- ---- .75A .75A .75 -.45 1.20 21 3460 1.00 1.00 .80A .80A .80 -.45 3 1.25 52 3470 .90 .90 .80A .80A .85 -.45 1 1.30 43 3475 ---- ---- .85A .85A .85 -.50 1.35 3480 1.00 1.40B .85A .85A .90 -.45 5 1.35 17 3490 ---- 1.45B .90A .90A .95 -.45 1.40 8 3500 1.00 1.55B .90A .90A .95 -.50 2 1.45 2 116 3510 ---- 1.60B .95A .95A 1.00 -.55 1.55 11 3520 ---- 1.70B 1.00A 1.00A 1.05 -.55 1.60 17 3525 ---- 1.70B 1.00A 1.00A 1.10 -.55 1.65 3530 ---- 1.75B 1.05A 1.05A 1.10 -.55 1.65 21 3540 ---- 1.85B 1.10A 1.10A 1.15 -.60 1.75 12 3550 2.15 2.15 1.10 1.10 1.20 -.60 21 1.80 4 982 3560 ---- 2.05B 1.20A 1.20A 1.30 -.60 1.90 39 3570 ---- 2.15B 1.25A 1.25A 1.35 -.65 2.00 39 3575 ---- 2.20B 1.25A 1.25A 1.35 -.70 2.05 1 1 3580 ---- 2.25B 1.25A 1.25A 1.40 -.70 2.10 26 3590 ---- 2.40B 1.30A 1.30A 1.45 -.75 1 2.20 102 3600 2.45 2.55B 1.40A 1.55 1.50 -.80 5 2.30 16 137 3610 2.75 2.75 1.45A 1.45A 1.60 -.80 3 2.40 17 3620 ---- 2.85B 1.50A 2.85B 1.65 -.90 2.55 16 3625 ---- 2.90B 1.55A 2.90B 1.70 -.90 2.60 3630 ---- 3.00B 1.55A 3.00B 1.75 -.95 2.70 15 3640 ---- 3.20B 1.65A 3.20B 1.80 -1.05 1 2.85 38 3650 3.10 3.40B 1.70A 1.70A 1.90 -1.10 17 3.00 2 1020 3660 ---- 3.65B 1.80A 3.65B 2.00 -1.20 3.20 45 3670 ---- 3.85B 1.90A 3.85B 2.10 -1.30 3.40 1 33 3675 ---- 4.00B 1.95A 4.00B 2.15 -1.35 3.50 3680 ---- 4.15B 2.00A 4.15B 2.20 -1.40 1 3.60 19 3690 2.15 4.45B 2.10A 2.30B 2.35 -1.50 1 3.85 35 3700 4.30 4.75B 2.20A 2.45B 2.45 -1.65 15 4.10 2 137 3710 ---- 5.00B 2.30A 5.00B 2.60 -1.80 4.40 1 36 3720 ---- 5.25B 2.45A 5.25B 2.80 -1.90 1 4.70 1 32 3725 5.00 5.50B 2.50A 2.50A 2.85 -2.00 10 4.85 10 3730 ---- 5.75B 2.60A 5.75B 2.95 -2.05 5.00 46 3740 5.50 6.25B 2.75A 6.25B 3.15 -2.35 1 5.50 42 3750 5.75 6.75 2.85 3.35B 3.35 -2.40 8 5.75 5 52 3760 ---- 7.25B 3.05A 7.25B 3.55 -2.70 6.25 17 3770 7.50 8.00B 3.25A 3.25A 3.80 -2.95 8 6.75 2 22 3775 4.00 8.25B 3.35A 3.70A 3.95 -3.05 3 7.00 2 3780 4.00 8.50B 3.45A 3.45A 4.05 -3.20 7 7.25 30 3790 ---- 9.25B 3.65A 9.25B 4.35 -3.40 7.75 1 10 3800 9.00 10.00B 3.85A 4.50 4.65 -3.60 35 8.25 34 131 3810 10.25 11.00B 4.10A 4.10A 5.00 -4.00 6 9.00 1 49 3820 ---- 12.00B 4.35A 12.00B 5.25 -4.50 1 9.75 1 45 3825 ---- 12.50B 4.50A 12.50B 5.50 -4.50 10.00 1 3830 ---- 13.00B 4.65A 13.00B 5.75 -4.75 10.50 3 22 3840 ---- 14.00B 4.95A 14.00B 6.25 -5.00 11.25 2 35 3850 13.25 15.25B 5.50A 5.50A 6.75 -5.50 17 12.25 13 128 3860 ---- 16.50B 5.75A 16.50B 7.25 -6.00 2 13.25 18 3870 ---- 18.00B 6.25A 17.75B 7.75 -6.50 5 14.25 27 3875 15.00 18.75B 6.50A 18.50B 8.00 -6.75 1 14.75 2 3880 16.25 19.50B 6.75A 19.25B 8.50 -6.75 5 15.25 3 26 3890 7.25 21.25B 7.25 9.25B 9.00 -7.50 40 16.50 30 68 3900 19.25 23.00B 7.75 10.00B 9.75 -8.00 36 17.75 24 122 3910 ---- 24.75B 8.25A 24.50B 10.75 -8.50 4 19.25 1 8 3920 ---- 26.75B 8.75A 26.25B 11.50 -9.25 20.75 1 5 3925 ---- 27.75B 9.25A 27.50B 12.00 -9.50 21.50 4 4 3930 24.50 29.00B 9.50A 9.50A 12.50 -10.00 4 22.50 1 13 3940 15.75 31.25B 10.25A 16.50B 13.50 -10.50 4 24.00 4 10 3950 28.00 33.50B 11.25A 15.00B 14.75 -11.25 19 26.00 26 88 3960 29.25 36.00B 12.00A 35.50B 16.00 -12.00 2 28.00 9 35 3970 ---- 38.75B 13.00A 38.50B 17.25 -12.75 6 30.00 4 3975 ---- 40.25B 13.75A 39.75B 18.00 -13.25 7 31.25 3 3980 38.50 41.75B 14.25A 41.50B 18.75 -13.50 8 32.25 2 11 3990 37.00 44.75B 15.25A 17.50A 20.25 -14.50 3 34.75 2 6 4000 41.00 48.00B 16.75A 19.25B 22.00 -15.25 77 37.25 12 74 4010 25.00 51.50B 18.00A 18.00A 23.75 -16.00 4 39.75 4 23 4020 ---- 55.00B 19.50A 54.75B 25.75 -17.00 5 42.75 24 28 4025 50.50 57.00B 20.25A 27.75B 26.75 -17.25 5 44.00 5 5 4030 50.25 59.00B 21.25A 58.75B 28.00 -17.75 6 45.75 21 9 4040 40.50 63.00B 23.00A 23.00A 30.25 -18.50 9 48.75 4 5 4050 56.25 67.50B 24.75A 28.75 32.75 -19.50 40 52.25 31 54 4060 41.00 72.00B 26.75A 26.75A 35.25 -20.50 5 55.75 3 3 4070 43.00 76.75B 29.00A 29.00A 38.25 -21.25 2 59.50 2 3 4075 66.50 79.25B 30.25A 47.25B 39.75 -21.75 3 61.50 1 4080 70.75 81.75B 31.50A 42.75B 41.25 -22.25 47 63.50 2 2 4090 ---- 87.25B 34.00A 87.00B 44.50 -23.25 67.75 1 4100 88.00 92.75B 36.75A 43.00B 48.00 -24.25 33 72.25 31 34 4110 82.25 98.50B 39.75A 98.25B 51.75 -25.25 8 77.00 1 4120 ---- 104.75B 43.00A 104.50B 55.75 -26.25 2 82.00 4125 63.50 107.75B 44.75A 44.75A 57.75 -26.75 3 84.50 4130 58.25 111.00B 46.50A 46.50A 60.00 -27.25 2 87.25 2 4140 55.00 117.75B 50.25A 58.25A 64.50 -28.25 3 92.75 1 4150 84.75 120.50B 54.00A 63.50 69.25 -29.25 30 98.50 2 4160 ---- 124.00B 58.50A 121.75B 74.50 -30.00 104.50 2 3 4170 79.25 132.25B 63.00A 71.75A 79.75 -31.25 9 111.00 1 4175 80.25 135.25B 65.50A 65.50A 82.50 -31.75 2 114.25 4180 ---- 138.75B 67.75A 136.50B 85.50 -32.00 117.50 2 4190 130.50 147.50B 73.00A 73.00A 91.50 -33.00 1 124.50 4200 142.00 154.50B 78.50A 78.50A 97.75 -33.75 15 131.50 2 16 4210 ---- 162.50B 84.25A 162.25B 104.50 -34.50 139.00 4220 ---- 171.00B 90.25A 170.50B 111.25 -35.25 146.50 4225 ---- 176.00B 93.25A 175.75B 114.75 -35.75 150.50 4230 ---- 180.25B 96.50A 180.00B 118.50 -36.00 154.50 4240 ---- 188.25B 104.00A 187.75B 125.75 -36.75 162.50 4250 ---- 196.75B 112.75A 193.00B 133.50 -37.25 170.75 4260 ---- 206.75B 118.75A 206.50B 141.50 -37.75 179.25 4270 ---- 214.75B 126.50A 214.50B 149.50 -38.50 188.00 4275 ---- 220.00B 129.75A 219.50B 153.75 -38.50 192.25 4280 ---- 225.25B 135.50A 225.00B 157.75 -39.00 196.75 4290 ---- 233.50B 143.50A 233.00B 166.25 -39.50 205.75 1 1 4300 ---- 244.00B 150.50A 243.75B 175.00 -39.75 214.75 1 4310 ---- 253.50B 158.50A 253.25B 184.00 -40.00 224.00 4320 ---- 262.00B 167.25A 261.50B 193.00 -40.25 233.25 8 4325 ---- 267.75B 171.75A 267.50B 197.50 -40.50 238.00 4330 ---- 271.75B 176.25A 269.75B 202.00 -40.75 242.75 4340 ---- 282.25B 186.75A 282.00B 211.25 -41.00 252.25 4350 ---- 291.25B 194.00A 290.50B 220.75 -41.25 262.00 4360 ---- 300.75B 203.00A 300.25B 230.25 -41.25 271.50 4370 ---- 310.75B 212.75A 310.00B 239.75 -41.50 281.25 4375 ---- 316.50B 217.50A 316.25B 244.50 -41.50 286.00 4380 ---- 320.50B 222.25A 318.50B 249.25 -41.75 291.00 4390 ---- 330.25B 231.75A 325.50B 259.00 -41.75 300.75 4400 ---- 340.25B 243.25A 339.50B 268.75 -41.75 310.50 4410 ---- 350.00B 251.00A 344.75B 278.50 -42.00 320.50 4420 ---- 360.00B 260.75A 359.25B 288.25 -42.00 330.25 4425 ---- 365.75B 265.50A 365.50B 293.25 -42.00 335.25 4430 ---- 369.75B 270.50A 364.75B 298.25 -41.75 340.00 4440 ---- 379.50B 280.25A 375.00B 308.00 -42.00 350.00 4450 ---- 390.50B 289.50A 390.25B 318.00 -42.00 360.00 2 4460 ---- 399.50B 300.00A 394.50B 327.75 -42.00 369.75 4470 ---- 409.50B 309.75A 409.00B 337.75 -42.00 379.75 4475 ---- 415.50B 314.75A 415.00B 342.75 -42.00 384.75 4480 ---- 419.25B 319.25A 418.75B 347.50 -42.25 389.75 4490 ---- 429.00B 329.50A 428.75B 357.50 -42.00 399.50 4500 ---- 440.25B 339.50A 440.00B 367.50 -42.00 409.50 1 4510 ---- 448.75B 349.50A 444.25B 377.25 -42.25 419.50 4520 ---- 459.25B 359.25A 458.75B 387.25 -42.25 429.50 4530 ---- 469.00B 369.25A 464.50B 397.25 -42.00 439.25 4550 ---- 489.25B 389.25A 488.50B 417.25 -42.00 459.25 4600 ---- 539.75B 438.25A 539.25B 467.00 -42.00 509.00 4650 ---- 588.75B 488.75A 583.50B 516.75 -42.25 559.00 4700 ---- 638.75B 540.50A 638.00B 566.75 -42.00 608.75 1 4800 ---- 738.50B 638.50A 737.75B 666.50 -42.00 708.50 4900 ---- 838.25B 738.25A 837.50B 766.25 -42.00 808.25 5000 ---- 939.00B 837.75A 938.75B 866.00 -42.00 908.00 5100 ---- 1037.50B 939.50A 1037.00B 965.75 -42.00 1007.75 5200 ---- 1138.50B 1036.75A 1138.25B 1065.50 -42.00 1107.50 5300 ---- 1237.25B 1137.25A 1232.50B 1165.25 -42.00 1207.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .20 -.10 .30 1600 ---- ---- ---- ---- .25 -.10 .35 1700 ---- ---- ---- ---- .30 -.10 .40 1800 ---- ---- ---- ---- .35 -.15 .50 1900 ---- ---- .60A .60A .45 -.20 .65 2000 ---- ---- .70A .70A .60 -.25 .85 2100 ---- ---- .85A .85A .75 -.30 1.05 2200 ---- ---- 1.05A 1.05A .95 -.30 1.25 2 2300 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 2400 ---- ---- 1.55A 1.55A 1.50 -.40 1.90 2450 ---- ---- 1.75A 1.75A 1.65 -.45 2.10 2500 ---- ---- 1.90A 1.90A 1.80 -.50 2.30 13 2550 ---- ---- 2.10A 2.10A 2.00 -.50 2.50 5 2600 ---- ---- 2.30A 2.30A 2.25 -.50 2.75 11 2650 3.00 3.00 2.55A 2.55A 2.45 -.55 11 3.00 4 2700 ---- 3.35B 2.80A 2.80A 2.70 -.60 3.30 1 2750 ---- 3.70B 3.05A 3.05A 3.00 -.65 3.65 2800 4.05 4.10B 3.30A 3.30A 3.30 -.70 1 4.00 34 2850 ---- 4.55B 3.60A 3.60A 3.60 -.80 4.40 10 2900 ---- 5.00B 3.95A 3.95A 4.00 -.85 4.85 6 2950 ---- 5.50B 4.30A 5.50B 4.40 -.85 5.25 2 3000 5.75 6.00B 4.70A 4.70A 4.85 -1.15 3 6.00 6 48 3025 ---- 6.50B 4.90A 6.50B 5.00 -1.25 6.25 4 3050 ---- 6.75B 5.25A 6.75B 5.25 -1.25 6.50 21 3075 ---- 7.00B 5.50A 7.00B 5.75 -1.00 6.75 7 3100 7.75 7.75 5.75A 5.75A 6.00 -1.25 3 7.25 8 3125 ---- 8.00B 6.00A 8.00B 6.25 -1.25 7.50 3150 7.50 8.50B 6.00 6.50B 6.50 -1.50 9 8.00 20 3160 ---- 8.50B 6.50A 6.50A 6.75 -1.50 8.25 17 3170 ---- 8.75B 6.50A 8.75B 7.00 -1.25 8.25 6 3175 ---- 8.75B 6.75A 6.75A 7.00 -1.50 8.50 3180 ---- 9.00B 6.75A 9.00B 7.00 -1.50 8.50 3190 7.25 9.25B 6.75A 7.00A 7.25 -1.50 1 8.75 1 3200 8.50 9.50B 7.00A 7.00A 7.25 -1.75 4 9.00 4 172 3210 8.25 9.50B 7.25A 7.25A 7.50 -1.50 2 9.00 7 3220 9.75 9.75 7.25A 7.25A 7.75 -1.50 2 9.25 14 3225 ---- 10.00B 7.25A 10.00B 7.75 -1.50 9.25 3230 8.00 10.00B 7.50A 7.50A 7.75 -1.75 1 9.50 51 3240 ---- 10.25B 7.50A 10.25B 8.00 -1.75 9.75 30 3250 10.25 10.50B 7.75 8.00 8.25 -1.75 8 10.00 30 3260 8.25 10.75B 8.00A 8.00A 8.25 -1.75 1 10.00 4 3270 9.50 11.25B 8.25 8.50B 8.50 -1.75 11 10.25 17 3275 ---- 11.25B 8.25A 11.25B 8.75 -1.75 10.50 11 3280 9.75 11.50B 8.25A 8.25A 8.75 -1.75 10 10.50 28 3290 10.25 11.75B 8.50A 8.50A 9.00 -1.75 3 10.75 15 3300 11.00 12.00B 8.75A 8.75A 9.25 -1.75 11 11.00 4 79 3310 9.25 12.25B 9.00 9.25B 9.50 -1.75 3 11.25 26 3320 11.00 12.75B 9.25A 9.25A 9.50 -2.00 6 11.50 33 3325 ---- 12.75B 9.25A 12.75B 9.75 -2.00 11.75 9 3330 10.50 13.00B 9.50A 9.50A 9.75 -2.25 6 12.00 35 3340 10.75 13.25B 9.50 10.00B 10.00 -2.25 3 12.25 72 3350 10.25 13.75B 9.75A 9.75A 10.50 -2.00 9 12.50 52 3360 13.50 14.00B 10.00A 10.00A 10.75 -2.00 1 12.75 30 3370 11.75 14.50B 10.25A 10.25A 11.00 -2.25 2 13.25 3 27 3375 ---- 14.75B 10.50A 14.75B 11.00 -2.50 13.50 2 14 3380 12.00 15.00B 10.75A 10.75A 11.25 -2.25 4 13.50 39 3390 12.50 15.25B 11.00 11.50B 11.50 -2.50 2 14.00 35 3400 15.25 15.75B 10.75 11.50A 12.00 -2.25 12 14.25 6 80 3410 15.75 16.25B 11.50A 11.50A 12.25 -2.50 3 14.75 18 3420 ---- 16.75B 11.75A 16.75B 12.50 -2.75 15.25 4 23 3425 12.25 17.00B 12.00A 12.25 12.75 -2.75 2 15.50 17 3430 ---- 17.25B 12.00A 17.25B 13.00 -2.50 15.50 23 3440 ---- 17.75B 12.50A 17.75B 13.25 -2.75 16.00 1 22 3450 17.00 18.25B 12.75A 18.25B 13.75 -2.75 1 16.50 12 100 3460 ---- 18.75B 13.00A 18.75B 14.25 -2.75 17.00 17 3470 16.00 19.25B 13.50A 13.50A 14.50 -3.00 3 17.50 4 36 3475 ---- 19.50B 13.75A 19.50B 14.75 -3.00 17.75 47 3480 14.50 19.75B 13.75A 13.75A 15.00 -3.00 1 18.00 1 27 3490 17.00 20.50B 14.25A 14.25A 15.50 -3.00 4 18.50 2 22 3500 20.00 21.00B 14.75A 14.75A 16.00 -3.25 5 19.25 11 87 3510 16.50 21.75B 15.00A 15.00A 16.50 -3.25 4 19.75 30 3520 17.50 22.25B 15.50A 15.50A 16.75 -3.50 1 20.25 17 3525 ---- 22.75B 15.75A 22.75B 17.00 -3.75 1 20.75 18 3530 21.50 23.00B 16.00A 16.50A 17.25 -3.75 6 21.00 33 3540 17.25 23.75B 16.50A 16.50A 17.75 -3.75 2 21.50 33 3550 24.25 24.50B 16.75 17.25 18.50 -3.75 8 22.25 5 55 3560 19.50 25.25B 17.50A 20.25B 19.00 -4.00 2 23.00 33 3570 ---- 26.00B 18.00A 26.00B 19.50 -4.25 23.75 24 3575 18.25 26.50B 18.25 19.75B 19.75 -4.25 2 24.00 1 27 3580 22.00 26.75B 18.50A 18.50A 20.00 -4.50 5 24.50 29 3590 19.75 27.75B 19.00A 19.75A 20.75 -4.50 3 25.25 3 30 3600 25.25 28.75B 19.25 21.25B 21.25 -4.75 10 26.00 4 76 3610 ---- 29.50B 20.00A 29.50B 22.00 -4.75 26.75 19 3620 ---- 30.50B 20.75A 30.25B 22.50 -5.00 27.50 18 3625 ---- 31.00B 21.00A 30.75B 23.00 -5.00 28.00 10 3630 ---- 31.50B 21.25A 31.25B 23.25 -5.25 28.50 18 3640 ---- 32.50B 22.00A 32.50B 24.00 -5.25 29.25 1 27 3650 ---- 33.50B 22.50A 33.50B 24.75 -5.50 30.25 42 3660 ---- 34.75B 23.25A 34.50B 25.50 -5.75 31.25 1 5 3670 ---- 36.00B 24.00A 35.75B 26.25 -5.75 6 32.00 22 3675 ---- 36.50B 24.25A 36.25B 26.75 -5.75 1 32.50 5 3680 ---- 37.00B 24.75A 37.00B 27.00 -6.00 1 33.00 34 3690 ---- 38.25B 25.50A 38.00B 28.00 -6.25 34.25 1 4 3700 36.00 39.50B 26.25A 39.25B 28.75 -6.50 3 35.25 2 86 3710 ---- 40.75B 27.00A 40.75B 29.75 -6.50 36.25 1 3720 ---- 42.25B 27.75A 42.00B 30.75 -6.75 37.50 1 1 3725 ---- 43.00B 28.25A 42.75B 31.00 -7.00 38.00 1 3730 ---- 43.50B 28.75A 43.25B 31.50 -7.25 2 38.75 5 3740 ---- 45.00B 29.75A 44.75B 32.75 -7.00 39.75 2 3750 43.75 46.50B 30.50A 34.50B 33.75 -7.25 6 41.00 3 22 3760 ---- 48.00B 31.50A 47.75B 34.75 -7.75 42.50 2 3770 ---- 49.50B 32.50A 49.25B 35.75 -8.00 43.75 2 3775 ---- 50.50B 33.00A 50.00B 36.50 -8.00 44.50 1 3780 ---- 51.25B 33.50A 51.00B 37.00 -8.00 45.00 4 3790 ---- 53.00B 34.50A 52.50B 38.25 -8.25 46.50 1 3800 ---- 54.50B 35.75A 54.25B 39.50 -8.50 4 48.00 3 27 3810 ---- 56.25B 36.75A 56.00B 40.75 -8.75 1 49.50 4 3820 40.50 58.25B 38.00A 39.75A 42.00 -9.00 3 51.00 4 15 3825 ---- 59.00B 38.50A 58.75B 42.75 -9.00 51.75 1 3830 ---- 60.00B 39.25A 59.50B 43.50 -9.25 2 52.75 3 6 3840 ---- 62.00B 40.50A 61.50B 44.75 -9.50 6 54.25 5 5 3850 ---- 64.00B 41.75A 63.75B 46.25 -9.75 3 56.00 9 13 3860 ---- 66.00B 43.00A 65.75B 47.75 -10.00 2 57.75 3 3870 ---- 68.25B 44.50A 67.75B 49.25 -10.25 1 59.50 4 9 3875 ---- 69.25B 45.25A 68.75B 50.00 -10.50 60.50 3880 ---- 70.25B 46.00A 69.75B 50.75 -10.75 2 61.50 3 4 3890 ---- 72.50B 47.25A 72.25B 52.50 -10.75 5 63.25 5 5 3900 67.75 74.75B 48.75A 48.75A 54.00 -11.25 11 65.25 8 15 3910 ---- 77.25B 50.50A 76.50B 55.75 -11.75 8 67.50 1 3920 ---- 79.50B 52.25A 79.25B 57.50 -12.00 7 69.50 14 3925 ---- 80.75B 53.00A 80.50B 58.50 -12.00 70.50 2 3930 ---- 82.00B 53.75A 81.75B 59.50 -12.25 71.75 1 3940 ---- 84.50B 55.50A 84.00B 61.25 -12.75 74.00 2 3950 84.50 87.25B 57.50A 60.00A 63.25 -13.00 4 76.25 14 59 3960 ---- 90.00B 59.00A 89.50B 65.50 -13.00 7 78.50 3970 85.00 92.75B 61.00A 92.25B 67.50 -13.50 3 81.00 3975 87.25 94.25B 62.00A 62.00A 68.50 -13.75 1 82.25 3980 ---- 95.50B 63.00A 95.00B 69.75 -13.75 83.50 1 3990 ---- 98.50B 65.00A 97.75B 72.00 -14.25 86.25 4000 93.00 101.50B 67.00A 67.00A 74.25 -14.75 19 89.00 19 11 4010 ---- 104.75B 69.25A 104.25B 76.75 -15.00 1 91.75 4020 ---- 108.00B 71.50A 107.50B 79.00 -15.50 94.50 1 4025 ---- 109.75B 72.50A 109.25B 80.50 -15.50 96.00 4030 ---- 111.50B 73.75A 110.50B 81.75 -15.75 97.50 1 2 4040 82.00 114.75B 76.25A 80.00A 84.25 -16.25 2 100.50 1 4050 89.00 118.50B 78.50A 78.50A 87.00 -16.75 1 103.75 2 4060 ---- 122.00B 81.00A 121.50B 89.75 -17.25 107.00 1 4070 ---- 126.00B 84.00A 125.00B 92.50 -17.75 110.25 1 4075 ---- 128.00B 85.25A 127.25B 94.00 -18.00 112.00 4080 ---- 130.00B 86.50A 129.25B 95.50 -18.25 113.75 1 4090 ---- 134.00B 89.25A 133.00B 98.75 -18.50 117.25 5 4100 110.00 138.25B 92.25A 92.25A 102.00 -19.00 3 121.00 5 4110 ---- 142.50B 95.25A 142.00B 105.25 -19.50 1 124.75 4 4120 ---- 147.00B 98.25A 146.50B 108.75 -20.00 128.75 4125 ---- 149.25B 100.00A 148.75B 110.50 -20.25 130.75 4130 128.00 151.75B 101.50A 119.75B 112.50 -20.25 3 132.75 11 4140 ---- 156.50B 104.75A 155.75B 116.00 -21.00 137.00 4150 ---- 161.25B 108.00A 160.25B 119.75 -21.50 141.25 4160 ---- 166.50B 111.50A 165.75B 123.75 -22.00 145.75 4170 ---- 171.75B 115.50A 171.25B 127.75 -22.75 150.50 4175 ---- 174.25B 117.25A 173.50B 129.75 -23.00 152.75 4180 ---- 177.00B 119.25A 176.25B 132.00 -23.25 155.25 4190 ---- 182.50B 123.25A 181.75B 136.25 -24.00 160.25 4200 ---- 188.25B 127.25A 187.50B 140.75 -24.50 165.25 1 4210 ---- 194.00B 131.50A 193.25B 145.50 -25.00 170.50 4220 ---- 200.00B 135.75A 199.25B 150.25 -25.75 176.00 4225 ---- 203.00B 138.00A 202.25B 152.50 -26.25 178.75 4230 ---- 206.25B 140.25A 205.75B 155.00 -26.50 181.50 4240 ---- 212.50B 145.00A 212.00B 160.25 -27.00 187.25 4250 ---- 219.00B 149.75A 218.50B 165.50 -27.50 193.00 4260 ---- 225.50B 154.75A 225.00B 170.75 -28.25 199.00 4270 ---- 229.25B 160.00A 228.25B 176.50 -28.50 205.00 4275 ---- 231.50B 162.50A 231.50B 179.25 -29.00 208.25 4280 ---- 233.25B 165.25A 233.00B 182.25 -29.25 211.50 4290 228.50 240.00B 170.50A 239.75B 188.00 -29.75 4 217.75 4300 231.50 247.00B 176.25A 246.75B 194.00 -30.50 3 224.50 3 3 4310 ---- 254.25B 182.00A 254.00B 200.25 -31.00 231.25 4320 ---- 261.50B 187.75A 261.25B 206.50 -31.50 238.00 4325 ---- 265.25B 190.75A 265.00B 209.75 -31.75 241.50 4330 ---- 269.00B 193.75A 268.75B 213.00 -32.00 245.00 4340 ---- 276.50B 200.00A 276.25B 219.75 -32.50 252.25 4350 ---- 284.25B 206.25A 284.00B 226.50 -33.00 259.50 4360 ---- 292.00B 212.75A 291.75B 233.25 -33.75 267.00 4370 ---- 300.00B 221.25A 299.75B 240.50 -34.00 274.50 4375 ---- 304.00B 224.75A 303.75B 244.00 -34.25 278.25 4380 ---- 307.00B 228.00A 306.50B 247.75 -34.50 282.25 4390 ---- 316.25B 234.00A 316.00B 255.00 -35.00 290.00 4400 ---- 324.25B 240.75A 324.00B 262.50 -35.50 298.00 1 4410 ---- 332.75B 249.50A 332.50B 270.00 -36.00 306.00 4420 ---- 340.50B 257.00A 336.50B 277.75 -36.50 314.25 4425 ---- 345.25B 260.75A 345.00B 281.75 -36.50 318.25 4430 ---- 349.50B 262.75A 349.25B 285.75 -36.75 322.50 4440 ---- 357.25B 272.25A 356.75B 293.75 -37.00 330.75 4450 ---- 367.00B 280.00A 366.75B 301.75 -37.50 339.25 4460 ---- 374.75B 286.50A 370.75B 310.00 -37.75 347.75 4470 ---- 384.50B 296.00A 384.25B 318.25 -38.25 356.50 4475 ---- 388.00B 298.75A 387.50B 322.50 -38.25 360.75 4480 ---- 392.50B 303.00A 392.00B 326.75 -38.50 365.25 4490 ---- 402.50B 311.25A 402.25B 335.25 -38.75 374.00 4500 ---- 411.50B 320.75A 411.25B 343.75 -39.00 382.75 1 4510 ---- 420.75B 329.25A 420.50B 352.50 -39.25 391.75 4520 ---- 430.00B 336.50A 429.75B 361.25 -39.50 400.75 4525 ---- 434.50B 340.75A 434.25B 365.75 -39.75 405.50 4530 ---- 438.25B 346.50A 435.25B 370.25 -39.75 410.00 4540 ---- ---- ---- 355.25A 379.00 UNCH ---- 4550 ---- 457.75B 362.50A 457.50B 388.00 -40.25 428.25 4600 ---- 505.25B 409.25A 505.00B 434.00 -41.00 475.00 4650 ---- 551.75B 454.50A 547.00B 481.50 -41.25 522.75 4700 ---- 601.75B 501.50A 601.50B 529.50 -41.75 571.25 4750 ---- ---- ---- 549.75A 578.00 UNCH ---- 4800 ---- 699.75B 601.50A 699.50B 627.00 -42.00 669.00 4900 ---- 797.25B 699.25A 792.00B 725.25 -42.00 767.25 5000 ---- 897.00B 797.75A 896.75B 823.75 -42.25 866.00 5100 ---- 995.75B 896.50A 995.50B 922.75 -42.00 964.75 5200 ---- 1094.75B 993.50A 1094.50B 1021.50 -42.25 1063.75 5300 ---- 1193.75B 1094.50A 1193.25B 1120.50 -42.25 1162.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 963 533 7546 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3148.75B 3049.75A 3049.75A 3123.00 +42.50 3080.50 1100 ---- 3050.75B 2951.50A 2951.50A 3023.25 +42.50 2980.75 1200 ---- 2949.50B 2850.50A 2850.50A 2923.75 +42.50 2881.25 1300 ---- 2851.50B 2750.75A 2750.75A 2824.00 +42.50 2781.50 1400 ---- 2750.00B 2651.00A 2651.00A 2724.25 +42.50 2681.75 1500 ---- 2650.50B 2551.25A 2551.25A 2624.50 +42.50 2582.00 1600 ---- 2550.50B 2451.50A 2451.50A 2524.75 +42.50 2482.25 1700 ---- 2451.00B 2352.00A 2352.00A 2425.00 +42.25 2382.75 1800 ---- 2351.25B 2252.25A 2252.25A 2325.50 +42.50 2283.00 1900 ---- 2251.50B 2152.50A 2152.50A 2225.75 +42.50 2183.25 2000 ---- 2154.00B 2052.75A 2052.75A 2126.00 +42.25 2083.75 2100 ---- 2054.00B 1953.00A 1953.00A 2026.25 +42.25 1984.00 2200 ---- 1952.50B 1853.50A 1853.50A 1926.50 +42.25 1884.25 2300 ---- 1854.50B 1753.75A 1753.75A 1827.00 +42.50 1784.50 2400 ---- 1755.00B 1654.00A 1654.00A 1727.25 +42.25 1685.00 2450 ---- 1703.25B 1604.25A 1604.25A 1677.25 +42.25 1635.00 2500 ---- 1656.00B 1554.50A 1554.50A 1627.50 +42.25 1585.25 2550 ---- 1605.50B 1504.50A 1504.50A 1577.75 +42.25 1535.50 2600 ---- 1555.50B 1454.75A 1454.75A 1527.75 +42.25 1485.50 2650 ---- 1505.75B 1405.00A 1405.00A 1478.00 +42.25 1435.75 2700 ---- 1456.00B 1355.00A 1355.00A 1428.25 +42.25 1386.00 2750 ---- 1404.25B 1305.25A 1305.25A 1378.25 +42.00 1336.25 2800 ---- 1357.00B 1255.50A 1255.50A 1328.50 +42.25 1286.25 2850 ---- 1306.50B 1205.75A 1205.75A 1278.75 +42.25 1236.50 2900 ---- 1256.75B 1155.75A 1155.75A 1229.00 +42.25 1186.75 2950 ---- 1207.50B 1106.00A 1106.00A 1179.00 +42.00 1137.00 3000 ---- 1157.25B 1056.25A 1056.25A 1129.25 +42.00 1087.25 3025 ---- 1130.25B 1031.25A 1031.25A 1104.25 +42.00 1062.25 3050 ---- 1107.50B 1006.50A 1006.50A 1079.50 +42.00 1037.50 3075 ---- 1083.00B 981.50A 981.50A 1054.50 +42.00 1012.50 3100 ---- 1057.50B 956.75A 956.75A 1029.75 +42.00 987.75 3125 ---- 1032.50B 931.75A 931.75A 1004.75 +42.00 962.75 3150 ---- 1007.75B 907.00A 907.00A 980.00 +42.00 938.00 3175 ---- 983.00B 882.00A 882.00A 955.00 +42.00 913.00 3200 ---- 956.00B 857.25A 857.25A 930.00 +41.75 888.25 3225 ---- 933.00B 832.50A 832.50A 905.25 +42.00 863.25 3230 ---- 928.75B 827.50A 827.50A 900.25 +42.00 858.25 3240 ---- 918.75B 817.50A 817.50A 890.25 +41.75 848.50 3250 ---- 908.25B 808.25A 808.25A 880.25 +41.75 838.50 3260 ---- 898.25B 797.50A 797.50A 870.50 +42.00 828.50 3270 ---- 888.50B 787.75A 787.75A 860.50 +42.00 818.50 3275 ---- 883.25B 782.75A 782.75A 855.50 +42.00 813.50 3280 ---- 879.00B 777.75A 777.75A 850.50 +41.75 808.75 3290 ---- 869.00B 767.75A 767.75A 840.50 +41.75 798.75 3300 ---- 856.50B 757.75A 757.75A 830.50 +41.75 788.75 3310 ---- 848.50B 748.00A 748.00A 820.75 +42.00 778.75 3320 ---- 838.50B 738.00A 738.00A 810.75 +41.75 769.00 3325 ---- 833.75B 733.00A 733.00A 805.75 +41.75 764.00 3330 ---- 829.25B 728.00A 728.00A 800.75 +41.75 759.00 3340 ---- 816.50B 718.25A 718.25A 790.75 +41.75 749.00 3350 ---- 808.75B 708.25A 708.25A 781.00 +41.75 739.25 3360 ---- 798.75B 698.25A 698.25A 771.00 +41.75 729.25 3370 ---- 788.75B 688.50A 688.50A 761.00 +41.75 719.25 3375 ---- 784.50B 683.50A 683.50A 756.00 +41.75 714.25 3380 ---- 779.50B 678.50A 678.50A 751.00 +41.50 709.50 3390 ---- 769.00B 668.50A 668.50A 741.25 +41.75 699.50 3400 ---- 759.00B 658.75A 658.75A 731.25 +41.75 689.50 3410 ---- 749.50B 648.75A 648.75A 721.25 +41.50 679.75 3420 ---- 739.75B 638.75A 638.75A 711.50 +41.75 669.75 3425 ---- 732.25B 634.00A 634.00A 706.50 +41.75 664.75 3430 ---- 729.25B 629.00A 629.00A 701.50 +41.75 659.75 3440 ---- 719.25B 619.00A 619.00A 691.50 +41.50 650.00 3450 ---- 709.50B 609.25A 609.25A 681.50 +41.50 640.00 3460 ---- 700.00B 599.25A 599.25A 671.75 +41.75 630.00 3470 ---- 689.50B 589.50A 589.50A 661.75 +41.50 620.25 3475 ---- 684.50B 584.50A 584.50A 656.75 +41.50 615.25 3480 ---- 679.75B 579.50A 579.50A 651.75 +41.50 610.25 3490 ---- 670.25B 569.75A 569.75A 642.00 +41.50 600.50 3500 ---- 657.75B 559.75A 559.75A 632.00 +41.50 590.50 3510 ---- 649.75B 550.00A 550.00A 622.00 +41.25 580.75 3520 ---- 640.50B 540.00A 540.00A 612.25 +41.50 570.75 3525 ---- 634.50B 536.00A 536.00A 607.25 +41.25 566.00 3530 ---- 629.50B 531.00A 531.00A 602.25 +41.25 561.00 3540 ---- 620.00B 521.25A 521.25A 592.50 +41.25 551.25 3550 ---- 610.75B 510.50A 510.50A 582.50 +41.25 541.25 3560 ---- 600.25B 501.75A 501.75A 572.75 +41.25 531.50 3570 ---- 590.50B 491.00A 491.00A 562.75 +41.00 521.75 3575 ---- 585.50B 486.00A 486.00A 557.75 +41.00 516.75 3580 ---- 579.00B 481.25A 481.25A 552.75 +41.00 511.75 3590 ---- 570.75B 472.25A 472.25A 543.00 +41.00 502.00 3600 ---- 559.25B 462.50A 462.50A 533.25 +41.00 492.25 3610 ---- 551.50B 452.75A 452.75A 523.25 +40.75 482.50 3620 ---- 539.50B 443.00A 443.00A 513.50 +40.75 472.75 3625 ---- 536.00B 437.25A 437.25A 508.50 +40.75 467.75 3630 ---- 531.25B 432.50A 432.50A 503.50 +40.50 463.00 3640 ---- 521.25B 422.75A 422.75A 493.75 +40.50 453.25 3650 ---- 511.50B 413.00A 413.00A 484.00 +40.50 443.50 3660 ---- 502.25B 403.50A 403.50A 474.00 +40.25 433.75 3670 ---- 491.75B 393.75A 393.75A 464.25 +40.25 424.00 3675 ---- 487.50B 389.00A 389.00A 459.50 +40.25 419.25 3680 ---- 482.00B 384.25A 384.25A 454.50 +40.00 414.50 3690 ---- 472.25B 374.75A 374.75A 444.75 +40.00 404.75 3700 ---- 463.00B 365.25A 365.25A 435.00 +39.75 395.25 3710 ---- 452.50B 355.75A 355.75A 425.25 +39.75 385.50 3720 ---- 442.75B 346.25A 346.25A 415.50 +39.50 376.00 3725 ---- 437.75B 341.50A 341.50A 410.75 +39.50 371.25 3730 ---- 433.00B 336.75A 336.75A 405.75 +39.25 366.50 3740 ---- 423.00B 327.25A 327.25A 396.25 +39.25 357.00 3750 ---- 413.50B 318.00A 318.00A 386.50 +39.00 347.50 3760 ---- 404.50B 310.25A 310.25A 376.75 +38.50 338.25 3770 ---- 394.75B 300.25A 300.25A 367.25 +38.50 328.75 3775 ---- 389.25B 295.00A 295.00A 362.50 +38.25 324.25 3780 ---- 384.50B 291.25A 291.25A 357.50 +38.00 319.50 3790 ---- 374.75B 281.25A 281.25A 348.00 +37.75 310.25 3800 ---- 363.75B 272.00A 272.00A 338.50 +37.50 301.00 3810 ---- 355.50B 263.00A 263.00A 329.00 +37.00 292.00 3820 ---- 346.00B 254.25A 254.25A 319.50 +36.75 282.75 3825 ---- 341.25B 249.75A 249.75A 314.75 +36.50 278.25 3830 ---- 335.00B 245.25A 245.25A 310.25 +36.50 273.75 3840 ---- 325.50B 236.50A 236.50A 300.75 +36.00 264.75 3850 ---- 316.00B 227.75A 227.75A 291.50 +35.75 255.75 3860 ---- 308.00B 219.25A 219.25A 282.00 +35.00 247.00 3870 ---- 298.75B 210.75A 210.75A 272.75 +34.50 238.25 3875 ---- 292.50B 206.50A 206.50A 268.25 +34.50 233.75 3880 ---- 289.25B 203.25A 203.25A 263.75 +34.25 229.50 3890 ---- 278.50B 195.25A 195.25A 254.50 +33.50 221.00 3900 ---- 269.25B 185.75A 185.75A 245.50 +33.00 212.50 3910 ---- 261.50B 177.50A 177.50A 236.50 +32.50 204.00 1 3920 ---- 252.75B 169.50A 169.50A 227.50 +31.75 195.75 3925 ---- 248.25B 165.75A 165.75A 223.25 +31.75 191.50 3930 ---- 243.25B 161.75A 161.75A 218.75 +31.25 187.50 1 3940 ---- 234.50B 154.00A 154.00A 210.00 +30.75 179.25 3950 209.00 225.50B 141.50A 210.75B 201.25 +30.00 1 171.25 1 1 3960 ---- 216.75B 133.50A 133.50A 192.75 +29.50 163.25 3970 ---- 208.00B 126.25A 126.25A 184.25 +28.75 155.50 3975 ---- 204.00B 122.75A 122.75A 180.25 +28.50 151.75 3980 ---- 199.50B 119.25A 119.25A 176.00 +28.00 1 148.00 3990 ---- 190.25B 112.25A 112.25A 167.75 +27.25 140.50 4000 118.50 182.25B 105.75A 105.75A 159.75 +26.75 13 133.00 4010 ---- 173.75B 99.25A 99.25A 151.75 +26.00 125.75 4020 ---- 165.50B 92.75A 92.75A 144.00 +25.25 118.75 4025 ---- 161.50B 89.75A 89.75A 140.00 +24.75 115.25 4030 ---- 157.50B 86.75A 86.75A 136.25 +24.50 111.75 4040 ---- 149.50B 80.75A 80.75A 128.75 +23.75 105.00 4050 ---- 141.50B 75.00A 75.00A 121.50 +23.00 98.50 4060 ---- 133.75B 69.50A 69.50A 114.25 +22.25 92.00 4070 ---- 127.00B 64.25A 64.25A 107.00 +21.25 10 85.75 4 4 4075 ---- 123.25B 61.75A 61.75A 103.75 +21.00 82.75 4080 97.50 119.50B 59.25A 119.50B 100.25 +20.50 2 79.75 2 2 4090 ---- 112.25B 54.50A 54.50A 93.50 +19.50 74.00 4100 ---- 105.25B 49.75A 49.75A 87.00 +18.50 13 68.50 3 4110 ---- 98.25B 45.50A 45.50A 80.75 +17.50 15 63.25 4120 ---- 91.50B 41.50A 41.50A 74.75 +16.75 58.00 4125 50.50 88.25B 39.50A 39.50A 71.75 +16.25 1 55.50 4130 ---- 85.00B 37.50A 37.50A 69.00 +15.75 53.25 4140 61.50 78.75B 34.00A 68.25B 63.25 +14.75 4 48.50 4150 ---- 72.75B 30.50A 30.50A 58.00 +13.75 1 44.25 1 4160 ---- 67.00B 27.50A 27.50A 53.00 +13.00 21 40.00 1 4170 ---- 61.50B 24.50A 24.50A 48.25 +12.00 36.25 4175 ---- 58.75B 23.25A 23.25A 46.00 +11.75 34.25 4180 ---- 56.25B 22.00A 22.00A 43.75 +11.25 3 32.50 4190 ---- 51.25B 19.50A 19.50A 39.50 +10.25 29.25 1 4200 36.25 46.50B 17.25A 46.50B 35.50 +9.50 9 26.00 7 15 4210 ---- 42.00B 15.25A 15.25A 32.00 +8.75 23.25 4220 ---- 38.00B 13.50A 13.50A 28.50 +7.75 20.75 1 4225 ---- 36.00B 12.75A 12.75A 27.00 +7.50 19.50 4230 ---- 34.00B 12.00A 12.00A 25.25 +7.00 18.25 4240 ---- 30.50B 10.50A 10.50A 22.50 +6.50 16.00 1 4250 ---- 27.25B 9.25A 9.25A 19.75 +5.50 14.25 3 4 4260 ---- 24.00B 8.25A 8.25A 17.50 +5.00 1 12.50 4270 ---- 21.25B 7.25A 7.25A 15.25 +4.50 10.75 4275 ---- 20.00B 6.75A 6.75A 14.50 +4.25 10.25 4280 ---- 18.75B 6.50A 6.50A 13.50 +4.00 9.50 4290 11.50 16.50B 5.75A 13.00B 11.75 +3.50 2 8.25 4300 ---- 14.50B 4.90A 4.90A 10.25 +3.00 7.25 4310 ---- 12.75B 4.25A 4.25A 9.00 +2.75 6.25 4320 ---- 11.00B 3.75A 3.75A 7.75 +2.25 5.50 4325 ---- 10.25B 3.50A 3.50A 7.25 +2.25 5.00 4330 ---- 9.50B 3.30A 3.30A 6.75 +2.00 4.75 4340 ---- 8.25B 2.90A 2.90A 5.75 +1.65 4.10 4350 ---- 7.00B 2.55A 2.55A 5.00 +1.45 3.55 1 2 4360 ---- 6.00B 2.30A 2.30A 4.35 +1.25 3.10 4370 ---- 5.25B 2.05A 2.05A 3.75 +1.05 2.70 4375 ---- 4.90B 1.90A 1.90A 3.50 +.95 2.55 4380 ---- 4.55B 1.80A 1.80A 3.25 +.90 2.35 1 4390 ---- 3.85B 1.60A 1.60A 2.85 +.80 2.05 4400 ---- 3.30B 1.45A 1.45A 2.50 +.70 1.80 4410 ---- 2.85B 1.30A 1.30A 2.20 +.60 1.60 4420 ---- 2.40B 1.20A 1.20A 1.90 +.50 1.40 4425 ---- 2.25B 1.15A 1.15A 1.80 +.45 1.35 4430 ---- 2.05B 1.10A 1.10A 1.70 +.45 1.25 4440 ---- 1.80B 1.00A 1.00A 1.50 +.40 1.10 4450 ---- 1.55B .90A .90A 1.30 +.30 1.00 4460 ---- 1.35B .85A .85A 1.15 +.25 .90 4470 ---- 1.15B .75A .75A 1.05 +.25 .80 4475 ---- 1.10B ---- 1.10B 1.00 +.25 .75 4480 ---- 1.05B ---- 1.05B .95 +.25 .70 4490 ---- ---- ---- .65A .85 UNCH ---- 4500 ---- .80B ---- .80B .75 +.15 .60 4550 ---- ---- ---- ---- .45 +.05 .40 4600 ---- ---- ---- ---- .30 +.05 .25 4650 ---- ---- ---- ---- .20 UNCH .20 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3348.25B 3249.25A 3249.25A 3322.50 +42.50 3280.00 900 ---- 3248.50B 3149.50A 3149.50A 3222.75 +42.50 3180.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 19 38 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.10 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.10 .20 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.10 .25 2750 ---- ---- ---- ---- .15 -.10 .25 2800 ---- ---- ---- ---- .20 -.10 .30 2850 ---- ---- .30A .30A .25 -.10 .35 2900 ---- ---- .35A .35A .25 -.15 .40 2950 ---- ---- .40A .40A .30 -.15 .45 3000 ---- ---- .45A .45A .35 -.15 .50 3025 ---- ---- .45A .45A .35 -.20 .55 3050 ---- ---- .50A .50A .40 -.20 .60 3075 ---- ---- .50A .50A .40 -.25 .65 3100 ---- ---- .55A .55A .45 -.25 .70 3125 ---- ---- .60A .60A .50 -.25 .75 3150 ---- ---- .60A .60A .50 -.30 .80 3175 ---- ---- .65A .65A .55 -.30 .85 3200 ---- ---- .70A .70A .60 -.30 .90 3225 ---- ---- .75A .75A .65 -.30 .95 3230 ---- ---- .75A .75A .65 -.35 1.00 3240 ---- ---- .75A .75A .65 -.35 1.00 3250 ---- ---- .75A .75A .70 -.35 1.05 3260 ---- ---- .80A .80A .70 -.35 1.05 3270 ---- ---- .80A .80A .75 -.35 1.10 3275 ---- ---- .80A .80A .75 -.35 1.10 3280 ---- ---- .85A .85A .75 -.40 1.15 3290 ---- ---- .85A .85A .80 -.40 1.20 3300 ---- ---- .85A .85A .80 -.40 1.20 3310 ---- ---- .90A .90A .85 -.40 1.25 3320 ---- ---- .90A .90A .85 -.45 1.30 3325 ---- ---- .95A .95A .85 -.45 1.30 3330 ---- ---- .95A .95A .90 -.45 1.35 3340 ---- ---- 1.00A 1.00A .90 -.50 1.40 3350 ---- ---- 1.00A 1.00A .95 -.45 1.40 3360 ---- ---- 1.05A 1.05A 1.00 -.45 1.45 3370 ---- 1.55B 1.10A 1.10A 1.00 -.50 1.50 3375 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 3380 ---- 1.60B 1.10A 1.10A 1.05 -.50 1.55 3390 ---- 1.65B 1.15A 1.15A 1.10 -.50 1.60 3400 ---- 1.70B 1.20A 1.70B 1.15 -.50 1.65 3410 ---- 1.80B 1.20A 1.80B 1.20 -.50 1.70 1 3420 ---- 1.85B 1.25A 1.25A 1.20 -.60 1.80 3425 ---- 1.90B 1.25A 1.85B 1.25 -.55 1.80 3430 ---- 1.95B 1.25A 1.95B 1.25 -.60 1.85 3440 ---- 2.05B 1.30A 2.05B 1.30 -.60 1.90 3450 ---- 2.10B 1.35A 2.05B 1.35 -.65 2.00 3460 ---- 2.20B 1.40A 2.20B 1.40 -.65 2.05 3470 ---- 2.30B 1.40A 2.30B 1.45 -.70 2.15 3475 ---- 2.35B 1.45A 2.35B 1.50 -.65 2.15 3480 ---- 2.40B 1.45A 2.40B 1.50 -.70 2.20 3490 ---- 2.50B 1.50A 2.50B 1.55 -.75 2.30 3500 ---- 2.60B 1.55A 2.60B 1.65 -.75 2.40 3510 ---- 2.75B 1.60A 2.75B 1.70 -.80 2.50 3520 ---- 2.85B 1.65A 2.85B 1.75 -.85 2.60 3525 ---- 2.95B 1.70A 2.95B 1.80 -.85 2.65 3530 ---- 3.00B 1.70A 3.00B 1.85 -.85 2.70 3540 ---- 3.15B 1.75A 1.75A 1.90 -.95 2.85 3550 ---- 3.30B 1.85A 3.30B 2.00 -.95 2.95 3560 ---- 3.45B 1.90A 3.45B 2.05 -1.05 3.10 3570 ---- 3.65B 1.95A 3.65B 2.15 -1.10 3.25 3575 ---- 3.70B 2.05A 3.70B 2.20 -1.10 3.30 3580 ---- 3.80B 2.05A 3.80B 2.25 -1.15 3.40 3590 ---- 4.05B 2.15A 4.05B 2.35 -1.20 3.55 3600 ---- 4.25B 2.20A 4.25B 2.45 -1.30 3.75 3610 ---- 4.50B 2.35A 4.50B 2.55 -1.35 3.90 3620 ---- 4.75B 2.40A 4.75B 2.70 -1.45 4.15 3625 ---- 4.90B 2.50A 4.85B 2.75 -1.50 4.25 3630 ---- 5.00B 2.55A 5.00B 2.80 -1.55 4.35 3640 ---- 5.25B 2.65A 5.25B 2.95 -1.60 4.55 3650 ---- 5.50B 2.80A 5.50B 3.10 -1.70 4.80 3 3 3660 ---- 5.75B 2.90A 5.75B 3.25 -1.75 5.00 3670 ---- 6.25B 3.10A 6.25B 3.40 -2.10 5.50 2 3675 ---- 6.50B 3.15A 6.50B 3.50 -2.00 5.50 3680 ---- 6.50B 3.25A 6.50B 3.60 -2.15 5.75 3690 ---- 7.00B 3.40A 7.00B 3.80 -2.20 6.00 3700 4.25 7.50B 3.55A 3.55A 4.00 -2.50 2 6.50 1 3 3710 ---- 8.00B 3.75A 8.00B 4.25 -2.50 6.75 3720 ---- 8.50B 3.90A 8.50B 4.50 -2.75 7.25 3725 ---- 8.75B 4.05A 8.75B 4.60 -2.90 7.50 3730 ---- 9.00B 4.15A 9.00B 4.75 -3.00 7.75 2 3740 ---- 9.75B 4.35A 9.75B 5.00 -3.25 8.25 3750 10.25 10.25 4.60A 4.60A 5.25 -3.50 4 8.75 2 2 3760 ---- 11.00B 4.85A 11.00B 5.75 -3.50 9.25 3770 ---- 11.75B 5.25A 11.75B 6.00 -3.75 9.75 3775 6.00 12.25B 5.25A 5.75A 6.25 -4.00 5 10.25 5 3780 ---- 12.50B 5.50A 12.50B 6.50 -4.00 10.50 2 3790 7.00 13.50B 5.75A 7.75B 6.75 -4.50 1 11.25 1 1 3800 13.50 14.50B 6.25A 6.25A 7.25 -4.75 3 12.00 9 8 3810 ---- 15.50B 6.50A 15.50B 7.75 -5.00 12.75 3820 ---- 16.50B 7.00A 16.50B 8.25 -5.25 13.50 109 3825 ---- 17.00B 7.00A 17.00B 8.50 -5.50 14.00 3830 ---- 17.75B 7.25A 17.75B 8.75 -5.75 14.50 3840 ---- 19.00B 7.75A 19.00B 9.25 -6.25 15.50 1 3850 9.75 20.50B 8.25A 10.25B 10.00 -6.50 1 16.50 3 4 3860 ---- 22.00B 8.75A 21.75B 10.75 -7.00 4 17.75 2 3870 18.25 23.50B 9.25A 9.25A 11.50 -7.50 2 19.00 2 2 3875 ---- 24.25B 9.50A 24.00B 11.75 -7.75 19.50 2 3880 ---- 25.25B 9.75A 25.00B 12.25 -8.00 20.25 3890 ---- 27.00B 10.50A 26.75B 13.00 -8.50 21.50 1 3900 27.50 28.75B 11.25A 11.25A 14.00 -9.00 1 23.00 20 3910 ---- 30.75B 12.00A 30.50B 15.00 -9.50 5 24.50 1 3920 ---- 33.00B 13.00A 32.50B 16.00 -10.25 26.25 1 2 3925 ---- 34.00B 13.25A 33.75B 16.50 -10.50 27.00 3930 ---- 35.25B 13.75A 34.75B 17.00 -11.00 28.00 109 14 3940 ---- 37.50B 14.75A 37.25B 18.25 -11.50 29.75 3950 ---- 40.00B 15.75A 39.75B 19.50 -12.25 31.75 3 3 3960 36.50 42.75B 16.75A 16.75A 21.00 -12.75 4 33.75 2 4 3970 ---- 45.50B 18.00A 45.00B 22.50 -13.50 36.00 39 3975 ---- 47.00B 18.75A 46.25B 23.25 -13.75 37.00 40 3980 43.25 48.50B 19.25A 48.00B 24.25 -14.00 1 38.25 1 81 3990 ---- 51.50B 20.75A 51.00B 26.00 -14.75 40.75 3 4000 48.25 54.75B 22.00 24.25 27.75 -15.50 39 43.25 10 10 4010 ---- 58.25B 23.75A 57.75B 29.75 -16.25 46.00 4020 51.00 61.75B 25.25A 61.25B 32.00 -17.00 2 49.00 2 4025 ---- 63.75B 26.25A 63.25B 33.25 -17.25 50.50 4030 ---- 65.75B 27.25A 65.50B 34.25 -17.75 52.00 3 4040 ---- 69.75B 29.00A 69.25B 36.75 -18.50 55.25 4050 59.75 74.00B 31.25A 73.25B 39.25 -19.25 1 58.50 5 6 4060 ---- 78.50B 33.25A 78.25B 42.00 -20.25 1 62.25 1 4070 49.75 83.25B 35.75A 46.00B 45.00 -21.00 3 66.00 4075 ---- 85.50B 37.00A 85.00B 46.50 -21.50 68.00 4080 ---- 88.00B 38.25A 87.50B 48.00 -22.00 2 70.00 1 1 4090 ---- 93.25B 40.75A 93.00B 51.50 -22.50 74.00 4100 ---- 98.50B 43.75A 97.75B 55.00 -23.50 78.50 2 4110 51.75 104.25B 46.75A 60.25B 58.50 -24.50 1 83.00 4120 ---- 110.25B 50.00A 110.00B 62.50 -25.50 88.00 4125 ---- 113.25B 51.75A 113.00B 64.50 -26.00 90.50 4130 ---- 116.25B 53.50A 116.00B 66.75 -26.25 93.00 5 5 4140 ---- 122.75B 57.25A 122.50B 71.00 -27.50 98.50 4150 ---- 129.25B 61.00A 129.00B 75.75 -28.25 104.00 4160 ---- 129.00B 65.25A 128.25B 80.75 -29.00 109.75 4170 ---- 137.00B 69.75A 136.50B 85.75 -30.25 116.00 4175 ---- 139.75B 72.00A 137.25B 88.50 -30.50 119.00 4180 ---- 143.00B 74.50A 140.75B 91.25 -31.00 122.25 4190 ---- 151.50B 79.50A 151.25B 97.00 -32.00 129.00 4200 ---- 159.00B 84.75A 158.75B 103.00 -32.75 135.75 4210 ---- 165.75B 90.25A 163.50B 109.50 -33.50 143.00 4220 ---- 175.00B 96.25A 174.75B 116.00 -34.25 150.25 4225 112.00 179.00B 99.25A 111.75A 119.25 -34.75 2 154.00 4230 ---- 183.25B 102.25A 183.00B 122.75 -35.00 157.75 4240 ---- 191.75B 108.50A 191.25B 130.00 -35.75 165.75 4250 ---- 200.25B 117.50A 200.00B 137.25 -36.50 173.75 4260 ---- 209.00B 123.25A 208.50B 144.75 -37.25 182.00 4270 ---- 217.75B 130.75A 217.50B 152.75 -37.50 190.25 4275 ---- 222.25B 134.25A 222.00B 156.75 -37.75 194.50 4280 ---- 226.75B 138.00A 226.50B 160.75 -38.25 199.00 4290 ---- 236.00B 145.75A 235.50B 169.00 -38.75 207.75 4300 ---- 244.25B 155.00A 243.75B 177.50 -39.00 216.50 4310 ---- 254.50B 163.25A 254.25B 186.00 -39.50 225.50 4320 ---- 263.00B 170.00A 258.75B 195.00 -39.75 234.75 4325 ---- 268.75B 174.50A 268.25B 199.25 -40.00 239.25 4330 ---- 273.50B 178.50A 273.00B 203.75 -40.25 244.00 4340 ---- 283.00B 187.50A 282.75B 213.00 -40.25 253.25 4350 ---- 292.75B 196.25A 292.25B 222.00 -40.75 262.75 4360 ---- 302.25B 205.25A 302.00B 231.50 -40.75 272.25 4370 ---- 312.00B 214.00A 311.75B 240.75 -41.00 281.75 4375 ---- 316.75B 218.75A 316.50B 245.50 -41.25 286.75 4380 ---- 321.75B 223.75A 321.50B 250.25 -41.25 291.50 4390 ---- 331.50B 233.00A 331.25B 259.75 -41.50 301.25 4400 ---- 341.25B 242.50A 341.00B 269.50 -41.25 310.75 4410 ---- 351.25B 252.00A 350.75B 279.00 -41.50 320.50 4420 ---- 361.00B 261.50A 360.50B 288.75 -41.75 330.50 4425 ---- 366.00B 266.50A 365.50B 293.75 -41.50 335.25 4430 ---- 370.75B 271.00A 370.50B 298.50 -41.75 340.25 4440 ---- 380.75B 280.75A 380.25B 308.25 -41.75 350.00 4450 ---- 389.25B 290.50A 389.00B 318.25 -41.75 360.00 4460 ---- 398.75B 300.25A 394.25B 328.00 -41.75 369.75 4470 ---- 410.50B 312.00A 410.00B 337.75 -42.00 379.75 4475 ---- 414.00B 315.00A 413.75B 342.75 -41.75 384.50 4480 ---- 420.25B 319.25A 420.00B 347.75 -41.75 389.50 4490 ---- ---- ---- 329.75A 357.50 UNCH ---- 4500 ---- 439.25B 341.50A 438.50B 367.50 -41.75 409.25 4550 ---- 488.50B 389.00A 488.25B 417.00 -42.00 459.00 4600 ---- 539.75B 438.75A 539.25B 466.75 -42.00 508.75 4650 ---- 589.50B 488.50A 589.00B 516.50 -42.00 558.50 4700 ---- 637.75B 538.25A 632.75B 566.25 -42.00 608.25 4800 ---- 738.75B 637.25A 738.50B 666.00 -42.00 708.00 4900 ---- 838.50B 737.50A 838.25B 765.50 -42.00 807.50 5000 ---- 938.25B 837.00A 937.75B 865.25 -42.00 907.25 5100 ---- 1038.00B 936.25A 1037.50B 965.00 -42.00 1007.00 5200 ---- 1136.25B 1038.50A 1136.00B 1064.75 -41.75 1106.50 5300 ---- 1236.25B 1138.25A 1231.00B 1164.25 -42.00 1206.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 289 256 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3160.25B 3060.00A 3060.00A 3132.25 +42.25 3090.00 1 1100 ---- 3060.25B 2959.25A 2959.25A 3032.25 +42.25 2990.00 1200 ---- 2958.25B 2860.00A 2860.00A 2932.25 +42.25 2890.00 1300 ---- 2860.25B 2760.00A 2760.00A 2832.25 +42.25 2790.00 1400 ---- 2760.25B 2660.00A 2660.00A 2732.25 +42.25 2690.00 1500 ---- 2658.25B 2560.00A 2560.00A 2632.25 +42.25 2590.00 1600 ---- 2558.25B 2460.00A 2460.00A 2532.25 +42.25 2490.00 1700 ---- 2457.75B 2360.00A 2360.00A 2432.25 +42.25 2390.00 1800 ---- 2357.75B 2260.00A 2260.00A 2332.25 +42.25 2290.00 1900 ---- 2260.25B 2159.00A 2159.00A 2232.25 +42.25 2190.00 2000 ---- 2158.25B 2060.00A 2060.00A 2132.25 +42.25 2090.00 2100 ---- 2060.25B 1960.00A 1960.00A 2032.25 +42.25 1990.00 2200 ---- 1960.25B 1860.00A 1860.00A 1932.25 +42.25 1890.00 648 2250 ---- 1910.25B 1809.00A 1809.00A 1882.25 +42.25 1840.00 2300 ---- 1860.25B 1759.00A 1759.00A 1832.25 +42.25 1790.00 2350 ---- 1810.00B 1710.00A 1710.00A 1782.25 +42.25 1740.00 2400 ---- 1758.25B 1660.00A 1660.00A 1732.25 +42.25 1690.00 6 2450 ---- 1708.25B 1610.00A 1610.00A 1682.25 +42.25 1640.00 2500 ---- 1658.25B 1560.00A 1560.00A 1632.25 +42.25 1590.00 11 2550 ---- 1610.25B 1510.00A 1510.00A 1582.25 +42.25 1540.00 2600 ---- 1560.25B 1460.00A 1460.00A 1532.25 +42.25 1490.00 1 2650 ---- 1510.25B 1409.00A 1409.00A 1482.25 +42.25 1440.00 1 2700 ---- 1460.25B 1359.00A 1359.00A 1432.25 +42.25 1390.00 3 2750 ---- 1410.25B 1309.00A 1309.00A 1382.25 +42.25 1340.00 2800 ---- 1358.50B 1260.25A 1260.25A 1332.25 +42.25 1290.00 1 2850 ---- 1310.25B 1210.25A 1210.25A 1282.25 +42.25 1240.00 1 2900 ---- 1258.50B 1160.25A 1160.25A 1232.25 +42.25 1190.00 2950 ---- 1210.50B 1110.50A 1110.50A 1182.25 +42.25 1140.00 3000 ---- 1160.50B 1060.50A 1060.50A 1132.25 +42.00 1090.25 2 3025 ---- 1135.50B 1034.75A 1034.75A 1107.25 +42.00 1065.25 3050 ---- 1110.50B 1010.75A 1010.75A 1082.25 +42.00 1040.25 3060 ---- 1100.50B 1001.25A 1001.25A 1072.25 +41.75 1030.50 3070 ---- 1090.50B 991.00A 991.00A 1062.50 +42.00 1020.50 3075 ---- 1083.75B 985.00A 985.00A 1057.50 +42.00 1015.50 3080 ---- 1080.50B 981.00A 981.00A 1052.50 +42.00 1010.50 3090 ---- 1070.50B 971.50A 971.50A 1042.50 +42.00 1000.50 3100 ---- 1058.50B 961.00A 961.00A 1032.50 +42.00 990.50 1 3110 ---- 1050.75B 951.00A 951.00A 1022.50 +42.00 980.50 3120 ---- 1040.75B 941.25A 941.25A 1012.50 +41.75 970.75 3125 ---- 1035.75B 935.00A 935.00A 1007.50 +41.75 965.75 3130 ---- 1031.25B 931.25A 931.25A 1002.50 +41.75 960.75 3140 ---- 1020.75B 921.25A 921.25A 992.50 +41.75 950.75 3150 ---- 1009.00B 911.25A 911.25A 982.75 +42.00 940.75 3160 ---- 1001.00B 901.75A 901.75A 972.75 +41.75 931.00 3170 ---- 991.00B 892.00A 892.00A 962.75 +41.75 921.00 3175 ---- 986.00B 886.50A 886.50A 957.75 +41.75 916.00 3180 ---- 981.00B 881.50A 881.50A 952.75 +41.75 911.00 3190 ---- 971.00B 872.00A 872.00A 942.75 +41.50 901.25 3200 ---- 961.00B 860.75A 860.75A 933.00 +41.75 891.25 3 3210 ---- 951.75B 850.75A 850.75A 923.00 +41.75 881.25 3220 ---- 941.00B 842.00A 842.00A 913.00 +41.50 871.50 3225 ---- 934.25B 836.00A 836.00A 908.00 +41.50 866.50 3230 ---- 929.25B 832.00A 832.00A 903.00 +41.50 861.50 1 3240 ---- 921.25B 822.00A 822.00A 893.25 +41.75 851.50 3250 ---- 911.25B 812.25A 812.25A 883.25 +41.50 841.75 3260 ---- 902.00B 801.25A 801.25A 873.25 +41.50 831.75 3270 ---- 891.25B 791.50A 791.50A 863.50 +41.50 822.00 3275 ---- 886.50B 786.50A 786.50A 858.50 +41.50 817.00 3280 ---- 881.50B 783.00A 783.00A 853.50 +41.50 812.00 3290 ---- 871.50B 772.50A 772.50A 843.50 +41.50 802.00 3300 ---- 862.25B 761.75A 761.75A 833.75 +41.50 792.25 1 3310 ---- 851.50B 752.75A 752.75A 823.75 +41.50 782.25 3320 ---- 842.00B 743.25A 743.25A 813.75 +41.25 772.50 3325 ---- 837.25B 737.00A 737.00A 809.00 +41.50 767.50 3330 ---- 832.50B 733.25A 733.25A 804.00 +41.50 762.50 3340 ---- 822.00B 722.25A 722.25A 794.00 +41.25 752.75 3350 ---- 812.25B 713.50A 713.50A 784.00 +41.25 742.75 3360 ---- 802.00B 703.75A 703.75A 774.25 +41.25 733.00 3370 ---- 790.50B 693.75A 693.75A 764.25 +41.00 723.25 3375 ---- 787.25B 688.00A 688.00A 759.50 +41.25 718.25 3380 ---- 782.50B 684.25A 684.25A 754.50 +41.25 713.25 3390 ---- 773.00B 673.25A 673.25A 744.50 +41.00 703.50 3400 ---- 762.50B 664.50A 664.50A 734.75 +41.00 693.75 3410 ---- 752.50B 654.50A 654.50A 725.00 +41.00 684.00 3420 ---- 742.75B 644.75A 644.75A 715.00 +40.75 674.25 3425 ---- 737.75B 639.00A 639.00A 710.25 +41.00 669.25 3430 ---- 732.75B 634.00A 634.00A 705.25 +41.00 664.25 3440 ---- 723.00B 625.25A 625.25A 695.50 +41.00 654.50 3450 ---- 713.75B 615.50A 615.50A 685.75 +41.00 644.75 3460 ---- 703.50B 605.75A 605.75A 675.75 +40.50 635.25 3470 ---- 693.50B 596.75A 596.75A 666.00 +40.50 625.50 3475 ---- 688.75B 590.25A 590.25A 661.00 +40.50 620.50 3480 ---- 683.75B 586.50A 586.50A 656.25 +40.50 615.75 3490 ---- 674.00B 576.75A 576.75A 646.50 +40.50 606.00 3500 ---- 664.00B 567.00A 567.00A 636.50 +40.25 596.25 19 3510 ---- 654.25B 557.50A 557.50A 626.75 +40.25 586.50 3520 ---- 644.50B 547.75A 547.75A 617.00 +40.25 576.75 3525 ---- 639.50B 543.00A 543.00A 612.25 +40.25 572.00 3530 ---- 634.75B 537.25A 537.25A 607.25 +40.00 567.25 3540 ---- 624.75B 527.75A 527.75A 597.50 +40.00 557.50 3550 ---- 615.00B 519.00A 519.00A 587.75 +39.75 548.00 3560 ---- 605.25B 509.75A 509.75A 578.00 +39.75 538.25 3570 ---- 596.25B 500.00A 500.00A 568.50 +39.75 528.75 3575 ---- 590.75B 494.25A 494.25A 563.50 +39.50 524.00 3580 ---- 585.75B 490.75A 490.75A 558.75 +39.50 519.25 1 3590 ---- 576.00B 480.00A 480.00A 549.00 +39.25 509.75 3600 ---- 566.50B 471.50A 471.50A 539.50 +39.25 500.25 1 8 3610 ---- 557.25B 461.25A 461.25A 529.75 +39.00 490.75 1 3620 ---- 547.00B 452.75A 452.75A 520.25 +39.00 481.25 3625 ---- 542.25B 447.00A 447.00A 515.50 +39.00 476.50 3630 ---- 535.75B 443.25A 443.25A 510.75 +39.00 471.75 1 1 3640 ---- 528.25B 433.00A 433.00A 501.00 +38.75 462.25 3650 ---- 516.50B 424.75A 424.75A 491.50 +38.50 453.00 10 3660 ---- 509.00B 414.50A 414.50A 482.00 +38.25 443.75 3670 ---- 499.25B 405.50A 405.50A 472.50 +38.25 434.25 3675 ---- 494.50B 401.75A 401.75A 467.75 +38.00 429.75 3680 ---- 489.50B 396.25A 396.25A 463.00 +38.00 425.00 3690 ---- 478.50B 388.00A 388.00A 453.50 +37.75 415.75 3700 ---- 469.00B 378.75A 378.75A 444.25 +37.75 1 406.50 1 11 3710 ---- 459.50B 369.00A 369.00A 434.75 +37.25 397.50 3720 ---- 451.50B 360.75A 360.75A 425.50 +37.25 388.25 3725 ---- 446.75B 355.50A 355.50A 420.75 +37.00 383.75 3730 ---- 442.00B 352.00A 352.00A 416.00 +36.75 379.25 3740 ---- 433.00B 343.00A 343.00A 406.75 +36.50 370.25 3750 ---- 423.25B 334.00A 334.00A 397.50 +36.50 1 361.00 6 3760 ---- 412.50B 325.25A 325.25A 388.25 +36.00 352.25 3770 ---- 404.75B 316.50A 316.50A 379.00 +35.75 343.25 3775 ---- 400.00B 311.25A 311.25A 374.50 +35.75 338.75 3780 ---- 395.25B 307.00A 307.00A 370.00 +35.50 334.50 3790 ---- 386.00B 299.25A 299.25A 360.75 +35.25 325.50 2 3800 ---- 376.75B 291.00A 291.00A 351.75 +35.00 316.75 1 137 3810 ---- 366.25B 282.25A 282.25A 342.75 +34.50 308.25 3820 ---- 358.50B 273.75A 273.75A 333.75 +34.25 299.50 3825 ---- 352.50B 269.50A 269.50A 329.25 +34.00 295.25 3830 282.00 348.00B 265.75A 265.75A 325.00 +34.00 2 291.00 8 3840 ---- 340.75B 257.00A 257.00A 316.00 +33.50 282.50 8 3850 ---- 330.00B 248.75A 248.75A 307.25 +33.25 274.00 1 21 3860 ---- 322.75B 240.50A 240.50A 298.50 +33.00 265.50 2 3870 ---- 314.00B 233.00A 233.00A 289.75 +32.50 257.25 2 3875 ---- 309.25B 229.00A 229.00A 285.25 +32.25 253.00 3880 241.75 304.75B 224.50A 302.50B 281.00 +32.00 1 249.00 1 12 3890 ---- 296.00B 216.75A 216.75A 272.50 +31.75 240.75 1 3 3900 ---- 287.50B 209.25A 209.25A 264.00 +31.50 232.50 3 515 3910 ---- 279.00B 201.25A 201.25A 255.50 +31.00 224.50 1 3 3920 ---- 270.25B 193.50A 193.50A 247.25 +30.75 216.50 1 11 3925 ---- 266.00B 189.00A 189.00A 243.00 +30.25 212.75 3930 ---- 261.75B 186.50A 186.50A 239.00 +30.25 208.75 1 3 3940 ---- 253.25B 178.25A 178.25A 230.75 +29.75 201.00 7 3950 215.50 245.00B 170.50A 244.75B 222.50 +29.00 3 193.50 3 37 3960 ---- 236.50B 163.25A 163.25A 214.50 +28.75 185.75 10 3970 169.00 228.25B 156.75A 226.50B 206.50 +28.00 1 178.50 23 3975 ---- 224.25B 153.75A 153.75A 202.50 +27.75 174.75 3980 161.50 220.25B 150.25A 220.00B 198.50 +27.50 3 171.00 16 3990 ---- 212.25B 142.25A 142.25A 190.75 +27.00 2 163.75 13 4000 185.00 204.00B 136.50A 191.25B 183.25 +26.50 8 156.75 5 114 4010 ---- 196.00B 130.00A 130.00A 175.75 +26.00 149.75 2 12 4020 161.00 188.25B 122.50A 186.75B 168.25 +25.50 4 142.75 5 7 4025 ---- 184.50B 115.75A 115.75A 164.50 +25.25 139.25 3 4030 ---- 180.50B 112.75A 112.75A 161.00 +25.00 136.00 17 4040 117.25 173.00B 106.00A 171.50B 153.75 +24.50 16 129.25 21 23 4050 145.00 165.75B 100.25A 151.50 146.75 +23.75 34 123.00 20 87 4060 ---- 158.25B 94.75A 94.75A 140.00 +23.50 3 116.50 6 19 4070 100.00 150.75B 89.25A 139.75B 133.25 +22.75 7 110.50 2 15 4075 ---- 147.50B 86.50A 86.50A 130.00 +22.75 107.25 1 3 4080 99.50 144.00B 84.00A 84.00A 126.75 +22.50 22 104.25 3 16 4090 96.00 137.00B 79.00A 135.75B 120.50 +22.00 5 98.50 2 46 4100 86.00 130.25B 74.00A 108.00A 114.00 +21.25 45 92.75 40 343 4110 ---- 123.00B 69.25A 69.25A 107.75 +20.50 3 87.25 16 4120 78.25 116.75B 64.75A 64.75A 101.25 +19.25 2 82.00 3 17 4125 70.50 113.75B 62.50A 112.50B 98.00 +18.75 5 79.25 1 4130 93.00 110.50B 60.50A 92.50A 95.00 +18.25 4 76.75 32 4140 85.00 105.25B 56.25A 87.00A 89.00 +17.00 2 72.00 2 30 4150 63.00 99.25B 52.25A 93.50B 83.50 +16.25 18 67.25 17 132 4160 58.25 93.50B 48.50A 93.00B 78.75 +16.00 7 62.75 13 4170 50.75 87.75B 45.00A 87.50B 73.75 +15.25 5 58.50 4 34 4175 70.75 85.00B 43.25A 76.00B 71.25 +15.00 5 56.25 2 4180 41.00 82.25B 41.00 82.25B 68.75 +14.50 7 54.25 4 20 4190 ---- 77.00B 38.50A 38.50A 64.00 +13.50 49 50.50 3 9 4200 44.25 72.00B 35.50A 63.75B 59.50 +12.75 33 46.75 48 250 4210 40.00 67.25B 32.50A 59.25B 55.25 +12.00 14 43.25 1 49 4220 40.25 62.50B 30.00A 55.00B 51.00 +11.00 10 40.00 2 31 4225 ---- 60.25B 28.75A 28.75A 49.25 +11.00 38.25 31 38 4230 47.75 58.25B 27.50A 50.00A 47.25 +10.50 5 36.75 1 29 4240 42.00 54.00B 25.00A 53.75B 43.75 +10.00 4 33.75 4 20 4250 29.75 50.00B 23.00A 43.50B 40.25 +9.25 28 31.00 17 127 4260 25.75 46.00B 21.00A 21.00A 37.00 +8.50 3 28.50 3 80 4270 ---- 42.50B 19.00A 19.00A 34.00 +8.00 8 26.00 40 63 4275 39.00 40.75B 18.25A 31.75A 32.50 +7.75 4 24.75 39 93 4280 20.75 39.00B 17.50A 30.00A 31.00 +7.50 7 23.50 4 35 4290 18.75 35.75B 15.75A 27.75A 28.25 +6.75 18 21.50 3 52 4300 17.75 32.75B 14.50A 27.50 25.75 +6.25 81 19.50 36 263 4310 16.00 30.00B 13.00A 30.00B 23.50 +6.00 4 17.50 1 79 4320 ---- 27.25B 12.00A 12.00A 21.25 +5.25 7 16.00 65 4325 13.00 26.00B 11.25A 26.00B 20.25 +5.00 1 15.25 1 3 4330 20.25 25.00B 10.75A 18.75A 19.50 +5.00 3 14.50 46 4340 18.00 22.75B 9.75A 17.00A 17.50 +4.50 2 13.00 19 4350 10.50 20.50B 8.75A 17.00A 16.00 +4.25 20 11.75 4 90 4360 ---- 18.50B 8.00A 8.00A 14.25 +3.75 3 10.50 1 13 4370 ---- 17.00B 7.25A 7.25A 13.00 +3.50 6 9.50 5 12 4375 10.00 16.00B 6.75A 16.00B 12.25 +3.25 2 9.00 3 4380 ---- 15.25B 6.50A 6.50A 11.75 +3.25 1 8.50 1 15 4390 ---- 13.75B 6.00A 6.00A 10.50 +2.75 10 7.75 30 4400 6.50 12.50B 5.50A 10.00 9.50 +2.50 24 7.00 7 89 4410 5.50 11.25B 4.90A 11.00B 8.50 +2.25 4 6.25 7 4420 ---- 10.00B 4.50A 4.50A 7.50 +2.00 2 5.50 22 4425 ---- 9.50B 4.20A 4.20A 7.25 +2.00 5.25 4430 ---- 9.00B 4.00A 4.00A 6.75 +1.75 5.00 12 4440 ---- 8.00B 3.65A 3.65A 6.00 +1.45 4.55 22 4450 ---- 7.25B 3.35A 3.35A 5.50 +1.40 4.10 19 4460 ---- 6.25B 3.05A 3.05A 4.90 +1.25 3.65 4 4470 ---- 5.75B 2.75A 2.75A 4.40 +1.10 3.30 2 4475 ---- 5.25B 2.60A 2.60A 4.20 +1.05 3.15 4480 ---- 5.00B 2.55A 2.55A 3.95 +.95 3.00 5 4490 ---- 4.55B 2.30A 2.30A 3.55 +.85 2.70 7 4500 3.50 4.10B 2.10A 4.00B 3.20 +.75 12 2.45 1 597 4510 ---- 3.65B 1.95A 1.95A 2.90 +.70 2.20 1 4520 ---- 3.25B 1.80A 1.80A 2.60 +.60 2.00 10 4530 ---- 2.90B 1.65A 1.65A 2.35 +.50 1.85 6 4550 ---- 2.35B 1.45A 1.45A 1.95 +.40 1.55 22 4600 ---- 1.40B ---- 1.10B 1.25 +.20 1.05 108 4650 ---- .90B ---- ---- .90 +.15 .75 1 150 4700 ---- .60B ---- ---- .65 +.10 .55 28 4800 ---- ---- ---- ---- .35 UNCH .35 10 4900 ---- ---- ---- ---- .20 -.05 .25 7 5000 ---- ---- ---- ---- .15 UNCH .15 57 5100 ---- ---- ---- ---- .15 +.05 .10 4 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3360.25B 3260.75A 3260.75A 3332.25 +42.25 3290.00 1 900 ---- 3260.25B 3160.00A 3160.00A 3232.25 +42.25 3190.00 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3196.25B 3095.75A 3095.75A 3168.25 +42.75 3125.50 1100 ---- 3094.00B 2995.75A 2995.75A 3068.25 +42.75 3025.50 1200 ---- 2996.25B 2896.00A 2896.00A 2968.25 +42.75 2925.50 1300 ---- 2896.25B 2795.50A 2795.50A 2868.25 +42.75 2825.50 1400 ---- 2796.25B 2695.50A 2695.50A 2768.25 +42.75 2725.50 1500 ---- 2694.25B 2595.50A 2595.50A 2668.25 +42.75 2625.50 1600 ---- 2596.25B 2496.00A 2496.00A 2568.25 +42.75 2525.50 1700 2480.25 2496.00B 2395.50A 2477.75A 2468.25 +42.75 1 2425.50 1 1800 ---- 2396.25B 2295.75A 2295.75A 2368.25 +42.75 2325.50 1900 ---- 2296.25B 2195.50A 2195.50A 2268.25 +42.75 2225.50 2000 ---- 2196.25B 2094.50A 2094.50A 2168.25 +42.75 2125.50 3 2100 ---- 2096.25B 1995.50A 1995.50A 2068.25 +42.75 2025.50 2200 ---- 1996.25B 1896.00A 1896.00A 1968.25 +42.75 1925.50 2300 ---- 1897.00B 1795.50A 1795.50A 1868.25 +42.75 1825.50 2350 ---- 1846.50B 1746.00A 1746.00A 1818.25 +42.75 1775.50 2400 ---- 1796.25B 1694.50A 1694.50A 1768.25 +42.75 1725.50 2450 ---- 1744.50B 1645.75A 1645.75A 1718.25 +42.75 1675.50 2500 ---- 1696.50B 1595.50A 1595.50A 1668.25 +42.75 1625.50 2550 ---- 1646.50B 1544.75A 1544.75A 1618.25 +42.75 1575.50 2600 ---- 1596.50B 1496.00A 1496.00A 1568.25 +42.75 1525.50 2650 ---- 1546.50B 1446.25A 1446.25A 1518.25 +42.50 1475.75 1 2700 ---- 1496.75B 1396.75A 1396.75A 1468.50 +42.25 1426.25 1 2750 ---- 1447.00B 1347.50A 1347.50A 1419.00 +42.50 1376.50 2800 ---- 1397.50B 1298.00A 1298.00A 1369.25 +42.00 1327.25 2850 ---- 1348.00B 1247.75A 1247.75A 1320.00 +42.25 1277.75 2900 ---- 1298.75B 1198.50A 1198.50A 1270.50 +41.75 1228.75 2950 ---- 1249.25B 1149.75A 1149.75A 1221.50 +41.75 1179.75 3000 ---- 1200.25B 1101.00A 1101.00A 1172.50 +41.50 1131.00 3050 ---- 1149.75B 1053.50A 1053.50A 1123.50 +41.00 1082.50 3100 ---- 1102.75B 1005.75A 1005.75A 1075.00 +41.00 1034.00 3150 ---- 1052.50B 957.25A 957.25A 1026.50 +40.50 986.00 3200 ---- 1005.75B 909.50A 909.50A 978.25 +40.25 938.00 1 3250 ---- 958.00B 862.00A 862.00A 930.25 +39.75 890.50 3300 ---- 910.50B 815.00A 815.00A 882.75 +39.50 843.25 5 3350 ---- 862.50B 768.50A 768.50A 835.50 +39.25 796.25 3400 ---- 815.50B 721.50A 721.50A 788.75 +38.75 750.00 1 3450 ---- 767.25B 677.25A 677.25A 742.50 +38.50 704.00 3500 ---- 722.25B 631.75A 631.75A 696.50 +37.75 658.75 4 3550 602.75 676.75B 587.75A 674.50B 651.25 +37.25 1 614.00 3 3600 605.00 631.50B 544.00A 597.75A 606.75 +36.75 9 570.00 9 17 3650 ---- 585.75B 501.75A 501.75A 562.75 +35.75 527.00 1 3700 ---- 542.25B 460.50A 460.50A 519.50 +34.75 484.75 9 3750 ---- 500.25B 420.00A 420.00A 477.00 +33.75 443.25 3800 ---- 458.75B 379.75A 379.75A 435.50 +32.50 403.00 2 6 3850 ---- 417.50B 341.50A 341.50A 395.00 +31.50 363.50 17 3900 ---- 377.75B 303.50A 303.50A 355.75 +30.25 325.50 8 3950 334.75 338.75B 268.50A 338.50B 317.50 +28.75 1 288.75 9 4000 ---- 301.00B 234.25A 234.25A 280.75 +27.50 253.25 5 48 4050 266.00 266.00 198.00A 242.25A 245.25 +25.75 2 219.50 3 15 4100 179.25 229.75B 167.25A 216.50 211.75 +24.25 46 187.50 13 38 4150 149.25 197.25B 139.50A 186.00B 180.00 +22.25 13 157.75 3 13 4200 120.00 166.25B 114.50A 156.50B 150.75 +20.00 12 130.75 5 40 4250 99.75 138.00B 92.50A 129.00B 124.00 +17.75 16 106.25 6 28 4300 81.75 112.75B 73.50A 103.25A 100.25 +15.25 66 85.00 277 302 4350 72.50 90.00B 57.25A 82.75B 79.25 +12.50 11 66.75 1 27 4400 48.00 70.75B 44.25A 60.25A 61.50 +10.00 17 51.50 3 57 4450 ---- 54.75B 33.50A 33.50A 47.00 +7.75 39.25 84 4500 27.00 41.50 24.25 34.50A 35.25 +6.00 64 29.25 52 113 4550 20.25 31.00B 18.75A 24.50A 26.00 +4.25 66 21.75 55 4600 14.50 22.75B 13.50 20.00 19.00 +3.00 145 16.00 4 119 4650 12.50 16.75B 10.25A 14.50B 14.00 +2.25 5 11.75 1 106 4700 8.25 12.25B 7.50A 9.50A 10.25 +1.75 15 8.50 1 20 4750 ---- ---- ---- 5.75A 7.50 UNCH ---- 4800 5.00 6.50B 4.40A 6.25B 5.50 +.70 1 4.80 1 12 4900 2.85 3.70B 2.70A 3.65B 3.25 +.35 3 2.90 5 5000 ---- 2.20B 1.75A 1.75A 2.05 +.25 1.80 2 12 5100 ---- 1.35B 1.15A 1.15A 1.30 +.10 1.20 5200 ---- ---- ---- ---- .85 UNCH .85 5300 ---- ---- ---- ---- .55 -.05 .60 800 ---- 3394.50B 3295.75A 3295.75A 3368.25 +42.75 3325.50 900 ---- 3296.25B 3196.25A 3196.25A 3268.25 +42.75 3225.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 795 6458 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB -.05 .05 2 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .05 -.05 .10 2 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 2 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .15 -.05 .20 656 2100 ---- ---- ---- ---- .20 -.10 .30 7 2200 ---- ---- ---- ---- .25 -.10 .35 18 2250 ---- ---- ---- ---- .30 -.10 .40 4 2300 ---- ---- .40A .40A .30 -.15 .45 9 2350 ---- ---- .45A .45A .35 -.15 .50 10 2400 ---- ---- .45A .45A .45 -.10 .55 13 2450 ---- ---- .50A .50A .45 -.15 .60 11 2500 ---- ---- .55A .55A .50 -.20 .70 227 2550 ---- ---- .65A .65A .55 -.25 .80 49 2600 ---- ---- .70A .70A .65 -.25 .90 479 2650 ---- ---- .80A .80A .75 -.25 1.00 15 2700 ---- ---- .90A .90A .85 -.25 1.10 35 2750 ---- ---- 1.00A 1.00A .95 -.30 1.25 44 2800 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 21 2850 ---- ---- 1.20A 1.20A 1.15 -.40 1.55 18 2900 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 11 35 2950 ---- ---- 1.50A 1.50A 1.50 -.45 1.95 27 3000 ---- ---- 1.65A 1.65A 1.70 -.45 2.15 157 3025 ---- ---- 1.75A 1.75A 1.80 -.50 2.30 3050 ---- ---- 1.85A 1.85A 1.90 -.55 2.45 99 3060 ---- ---- 1.90A 1.90A 1.95 -.55 2.50 1 3070 1.95 1.95 1.95 1.95 2.00 -.55 1 2.55 1 3075 ---- 2.60B 1.95A 1.95A 2.00 -.55 2.55 3080 2.20 2.65B 2.00A 2.00A 2.05 -.55 1 2.60 1 3090 ---- 2.70B 2.00A 2.00A 2.10 -.55 2.65 5 3100 2.75 2.80B 2.00 2.00 2.15 -.60 5 2.75 2 116 3110 ---- 2.85B 2.10A 2.10A 2.15 -.65 2.80 6 3120 ---- 2.95B 2.15A 2.15A 2.20 -.65 2.85 7 3125 ---- 2.95B 2.20A 2.20A 2.25 -.65 2.90 3130 ---- 3.00B 2.20A 2.20A 2.25 -.65 2.90 9 3140 ---- 3.10B 2.25A 2.25A 2.35 -.65 3.00 4 3150 ---- 3.20B 2.30A 2.30A 2.40 -.65 3.05 1 43 3160 ---- 3.25B 2.35A 2.35A 2.45 -.70 3.15 10 3170 ---- 3.35B 2.40A 2.40A 2.50 -.70 3.20 27 3175 ---- 3.40B 2.45A 2.45A 2.55 -.70 3.25 3180 ---- 3.45B 2.45A 2.45A 2.55 -.75 3.30 30 3190 ---- 3.55B 2.50A 2.50A 2.65 -.70 3.35 63 3200 3.40 3.65B 2.55A 2.55A 2.70 -.75 4 3.45 1 190 3210 ---- 3.75B 2.60A 2.60A 2.80 -.75 3.55 25 3220 ---- 3.80B 2.65A 2.65A 2.90 -.75 3.65 46 3225 ---- 3.85B 2.70A 2.70A 2.90 -.80 3.70 3230 ---- 3.90B 2.75A 2.75A 2.95 -.80 3.75 46 3240 ---- 4.00B 2.80A 2.80A 3.05 -.80 3.85 1 22 3250 3.45 4.15B 2.85A 2.85A 3.15 -.80 3 3.95 83 3260 ---- 4.25B 2.90A 2.90A 3.20 -.85 4.05 22 3270 ---- 4.40B 3.00A 3.00A 3.30 -.85 4.15 26 3275 ---- 4.45B 3.00A 3.00A 3.35 -.85 4.20 5 9 3280 ---- 4.50B 3.05A 3.05A 3.40 -.85 4.25 1 126 3290 4.70 4.70 3.10A 3.10A 3.50 -.85 1 4.35 21 3300 4.85 4.85 3.20A 3.20A 3.55 -.95 7 4.50 82 3310 3.40 4.95B 3.30A 3.30A 3.65 -.95 1 4.60 2 20 3320 ---- 5.00B 3.35A 3.35A 3.75 -.95 4.70 13 11 3325 ---- 5.00B 3.40A 3.40A 3.80 -1.00 4.80 3330 5.00 5.25B 3.45A 3.45A 3.80 -1.05 6 4.85 27 3340 ---- 5.25B 3.55A 3.55A 3.90 -1.05 4.95 1 23 3350 ---- 5.50B 3.60A 5.50B 4.00 -1.00 1 5.00 3 52 3360 4.00 5.75B 3.70A 3.70A 4.10 -1.15 1 5.25 37 3370 4.90 5.75B 3.80A 3.80A 4.20 -1.30 5 5.50 35 3375 ---- 6.00B 3.85A 6.00B 4.30 -1.20 5.50 1 3380 4.70 6.00B 3.90A 3.90A 4.35 -1.15 2 5.50 1 28 3390 4.00 6.25B 4.00 4.45B 4.45 -1.30 2 5.75 20 3400 5.25 6.50B 4.10A 4.10A 4.60 -1.40 9 6.00 25 206 3410 ---- 6.75B 4.25A 6.75B 4.80 -1.20 6.00 16 3420 6.25 6.75B 4.35A 4.75B 4.95 -1.30 6 6.25 8 3425 ---- 7.00B 4.40A 7.00B 5.00 -1.50 6.50 1 2 3430 5.00 7.00B 4.50A 4.80A 5.25 -1.25 8 6.50 1 121 3440 5.00 7.25B 4.60A 4.95A 5.25 -1.50 4 6.75 11 3450 6.50 7.50B 4.75A 4.75A 5.50 -1.50 10 7.00 2 139 3460 6.00 8.00B 4.95A 4.95A 5.75 -1.50 6 7.25 203 3470 7.00 8.25B 5.00 5.75B 5.75 -1.75 5 7.50 75 3475 8.00 8.25B 5.25A 8.25B 6.00 -1.75 16 7.75 8 3480 8.00 8.50B 5.25 5.75 6.00 -1.75 74 7.75 3 126 3490 8.50 8.75B 5.50A 5.75 6.25 -1.75 28 8.00 80 3500 8.75 9.25 5.50 6.00A 6.50 -1.75 75 8.25 19 255 3510 7.75 9.50B 5.75A 5.75A 6.50 -2.00 13 8.50 52 3520 ---- 9.75B 6.00A 9.75B 6.75 -2.25 4 9.00 4 62 3525 ---- 10.00B 6.25A 10.00B 7.00 -2.00 2 9.00 4 3530 10.25 10.25 6.25A 6.25A 7.00 -2.25 7 9.25 4 37 3540 10.25 10.50B 6.50A 6.50A 7.25 -2.25 3 9.50 1 28 3550 9.25 11.00B 6.50 7.25B 7.50 -2.50 27 10.00 8 171 3560 10.00 11.50B 7.00A 7.00A 7.75 -2.50 2 10.25 34 3570 11.00 12.00B 7.25A 7.25A 8.00 -2.75 6 10.75 36 3575 9.75 12.25B 7.25A 7.25A 8.25 -2.75 1 11.00 1 12 3580 8.25 12.50B 7.50A 7.50A 8.50 -2.50 1 11.00 5 31 3590 8.50 13.00B 7.75A 7.75A 8.75 -2.75 1 11.50 4 22 3600 12.75 13.50B 8.00 8.50A 9.00 -3.00 45 12.00 73 745 3610 13.50 14.00B 8.25A 8.25A 9.50 -3.00 3 12.50 76 3620 11.00 14.75B 8.50A 8.50A 9.75 -3.25 2 13.00 49 3625 ---- 15.00B 8.75A 15.00B 10.00 -3.25 3 13.25 46 3630 14.75 15.50B 9.00A 9.00A 10.25 -3.25 4 13.50 29 3640 15.00 16.00B 9.25A 16.00B 10.75 -3.50 3 14.25 1 72 3650 16.75 16.75 9.50 11.00B 11.00 -3.75 8 14.75 21 124 3660 16.25 17.50B 10.00A 11.50B 11.50 -3.75 2 15.25 45 3670 12.25 18.25B 10.50A 10.50A 12.00 -4.00 2 16.00 1 38 3675 ---- 18.75B 10.75A 18.75B 12.25 -4.00 3 16.25 5 3680 13.50 19.25B 10.75A 12.50B 12.50 -4.25 8 16.75 48 3690 18.25 20.00B 11.25A 11.25A 13.00 -4.50 13 17.50 1 25 3700 19.25 21.00B 11.75A 11.75A 13.50 -4.75 38 18.25 39 333 3710 19.75 22.00B 12.25A 12.25A 14.25 -4.75 9 19.00 8 36 3720 18.50 23.00B 12.75 13.50A 14.75 -5.00 16 19.75 2 70 3725 19.00 23.50B 13.00A 13.00A 15.25 -5.00 6 20.25 7 20 3730 20.25 24.00B 13.25A 15.50B 15.50 -5.25 15 20.75 9 74 3740 22.00 25.25B 14.00A 14.00A 16.25 -5.25 15 21.50 6 65 3750 24.25 26.50B 14.50A 15.50A 16.75 -5.75 30 22.50 33 740 3760 20.25 27.75B 15.00A 19.25B 17.50 -6.00 27 23.50 10 94 3770 22.50 29.00B 15.75A 15.75A 18.25 -6.25 5 24.50 112 3775 22.00 29.50B 16.00A 16.00A 18.75 -6.50 18 25.25 4 30 3780 27.00 30.25B 16.50A 16.50A 19.00 -6.75 11 25.75 6 48 3790 20.00 31.75B 17.25A 17.25A 20.00 -6.75 9 26.75 1 50 3800 30.00 33.25B 18.00 19.00 20.75 -7.25 106 28.00 43 274 3810 ---- 34.75B 18.75A 34.50B 21.75 -7.50 2 29.25 51 3820 ---- 36.25B 19.50A 36.00B 22.75 -8.00 2 30.75 29 3825 22.75 37.25B 20.00A 23.25B 23.50 -8.00 2 31.50 6 28 3830 34.75 38.00B 20.50A 24.00B 24.00 -8.25 8 32.25 2 40 3840 33.50 39.75B 21.25A 21.25A 25.00 -8.50 7 33.50 3 23 3850 37.00 41.75B 22.25A 22.25A 26.00 -9.00 57 35.00 21 408 3860 39.25 43.50B 23.50A 30.25B 27.25 -9.50 15 36.75 30 3870 ---- 45.50B 24.25A 45.50B 28.50 -9.75 8 38.25 9 18 3875 42.75 46.75B 25.00A 25.00A 29.25 -9.75 10 39.00 8 3880 42.50 47.75B 25.50A 27.25A 30.00 -9.75 17 39.75 7 20 3890 ---- 49.75B 26.75A 49.25B 31.25 -10.25 1 41.50 3 16 3900 46.25 52.00B 28.00 30.00 32.75 -10.75 70 43.50 27 201 3910 36.00 54.50B 29.00 35.00B 34.25 -11.00 8 45.25 5 12 3920 49.75 56.75B 30.50A 30.50A 36.00 -11.25 11 47.25 2 21 3925 31.75 58.00B 31.25A 31.25A 36.75 -11.75 1 48.50 2 13 3930 53.00 59.50B 32.25A 34.50A 37.50 -12.00 6 49.50 4 23 3940 ---- 62.00B 33.50A 61.75B 39.25 -12.50 1 51.75 1 7 3950 57.25 64.75B 35.00A 37.75A 41.25 -12.75 35 54.00 18 680 3960 59.00 67.75B 36.75A 43.50B 43.00 -13.50 4 56.50 29 9 3970 52.75 70.50B 38.50A 38.50A 45.00 -14.00 2 59.00 1 6 3975 67.75 72.25B 39.25A 42.50A 46.00 -14.25 17 60.25 4 3980 ---- 73.75B 40.25A 73.25B 47.00 -14.50 5 61.50 23 3990 ---- 77.00B 42.00A 76.75B 49.25 -15.00 64.25 1 23 4000 71.50 80.25B 44.00A 47.50A 51.50 -15.50 76 67.00 67 531 4010 75.00 83.75B 46.00A 46.00A 54.00 -16.00 11 70.00 1 12 4020 78.25 87.50B 48.00A 86.75B 56.50 -16.50 4 73.00 30 35 4025 60.00 89.50B 49.25A 63.75B 57.75 -17.00 2 74.75 7 4030 84.50 91.25B 50.25A 60.00B 59.25 -17.00 12 76.25 1 9 4040 63.25 95.25B 52.75A 57.50B 62.00 -17.50 7 79.50 12 13 4050 88.00 99.50B 55.25 60.25 65.00 -18.00 16 83.00 8 47 4060 71.00 103.75B 57.75A 74.50B 68.00 -18.75 8 86.75 11 4070 78.00 108.25B 60.50A 72.25B 71.25 -19.25 5 90.50 20 12 4075 99.25 110.75B 61.75A 61.75A 73.00 -19.50 2 92.50 1 4080 99.50 113.00B 63.25A 66.25A 74.75 -19.75 59 94.50 4 12 4090 109.00 118.00B 66.25A 66.25A 78.25 -20.25 11 98.50 5 9 4100 109.75 119.75B 69.50A 75.25A 82.00 -20.75 34 102.75 15 111 4110 120.00 122.50B 72.75A 72.75A 85.50 -21.50 5 107.00 1 13 4120 ---- 127.75B 76.25A 127.50B 89.00 -22.75 111.75 7 4125 ---- 131.25B 78.00A 131.00B 90.75 -23.50 114.25 4130 93.00 133.25B 79.75A 95.00B 92.75 -23.75 10 116.50 1 4 4140 90.75 138.75B 83.50A 91.75B 96.50 -25.25 2 121.75 1 4150 110.00 144.75B 87.50A 91.50A 101.25 -25.75 4 127.00 97 4160 106.75 150.75B 91.75A 99.50A 106.25 -26.25 1 132.50 4170 ---- 156.75B 96.00A 155.50B 111.25 -26.75 138.00 4175 ---- 161.00B 98.25A 160.75B 113.75 -27.25 141.00 4180 ---- 164.25B 100.50A 164.00B 116.50 -27.50 144.00 4190 ---- 170.00B 105.25A 169.75B 121.50 -28.50 150.00 4200 165.25 176.75B 110.75A 110.75A 127.00 -29.25 15 156.25 2 30 4210 ---- 183.75B 115.75A 183.50B 132.50 -30.25 162.75 1 4220 ---- 190.75B 121.25A 190.50B 138.50 -30.75 169.25 4225 ---- 195.25B 124.00A 195.00B 141.50 -31.25 172.75 4230 ---- 199.00B 126.75A 198.75B 144.50 -31.75 176.25 4240 ---- 205.75B 132.50A 203.25B 151.00 -32.25 1 183.25 1 4250 ---- 214.25B 138.75A 214.00B 157.50 -32.75 190.25 10 4260 ---- 221.25B 145.00A 220.75B 164.25 -33.25 197.50 4270 ---- 229.00B 151.25A 228.75B 171.00 -34.00 205.00 4275 ---- 234.25B 154.50A 233.75B 174.50 -34.50 209.00 4280 ---- 237.25B 157.75A 237.00B 178.25 -34.50 212.75 4290 ---- 245.75B 164.75A 245.25B 185.50 -35.00 220.50 4300 ---- 255.00B 171.75A 254.75B 192.75 -35.75 228.50 1644 4310 ---- 263.50B 179.00A 263.25B 200.50 -36.25 236.75 4320 ---- 271.25B 186.25A 270.75B 208.25 -36.75 245.00 4325 ---- 276.50B 190.00A 276.25B 212.25 -37.00 249.25 4330 ---- 280.00B 193.25A 276.25B 216.25 -37.25 253.50 1 4340 ---- 289.00B 201.50A 288.50B 224.50 -37.50 262.00 4350 ---- 298.00B 210.75A 297.50B 232.75 -38.00 270.75 5 4360 ---- 307.00B 217.50A 307.00B 241.25 -38.25 279.50 4370 ---- 316.25B 225.75A 315.75B 249.75 -38.75 288.50 5 4375 ---- 321.75B 229.50A 321.50B 254.00 -39.00 293.00 4380 ---- 325.50B 235.50A 325.00B 258.50 -39.00 297.50 4390 ---- 335.00B 242.50A 334.50B 267.25 -39.25 306.50 1 4400 ---- 345.25B 251.00A 345.00B 276.00 -39.75 315.75 12 4410 ---- 353.75B 260.25A 353.25B 285.25 -39.75 325.00 4420 ---- 363.50B 270.25A 362.75B 294.25 -40.25 334.50 4425 ---- 369.00B 273.25A 368.75B 298.75 -40.25 339.00 4430 ---- 373.00B 277.75A 371.00B 303.50 -40.25 343.75 4440 ---- 382.75B 286.50A 382.00B 312.75 -40.50 353.25 1 4450 ---- 392.25B 296.00A 390.25B 322.00 -40.75 362.75 7 4460 ---- 402.00B 305.00A 400.00B 331.50 -41.00 372.50 1 4470 ---- 411.75B 314.50A 411.00B 341.00 -41.00 382.00 1 4475 ---- 417.50B 319.25A 417.25B 345.75 -41.25 387.00 4480 ---- 421.50B 323.50A 421.00B 350.50 -41.25 391.75 4490 ---- 431.25B 332.75A 426.50B 360.25 -41.25 401.50 4500 ---- 441.00B 343.00A 436.00B 369.75 -41.50 411.25 657 4510 ---- 451.00B 352.50A 450.25B 379.50 -41.50 421.00 4520 ---- 460.75B 362.25A 460.50B 389.25 -41.50 430.75 4530 ---- 470.50B 371.25A 470.25B 399.00 -41.75 440.75 4550 ---- 490.50B 391.25A 489.75B 418.50 -42.00 460.50 1 4600 ---- 540.25B 440.50A 539.50B 468.00 -42.00 510.00 585 4650 ---- 590.00B 489.75A 589.50B 517.75 -42.25 560.00 4700 ---- 640.00B 539.75A 639.50B 567.75 -42.25 610.00 8 4800 ---- 740.00B 639.75A 734.75B 667.75 -42.25 710.00 6 4900 ---- 839.50B 739.75A 834.75B 767.75 -42.25 810.00 5000 ---- 940.00B 839.25A 934.75B 867.75 -42.25 910.00 2 5100 ---- 1040.00B 939.50A 1034.75B 967.75 -42.25 1010.00 5 5200 ---- 1140.00B 1039.75A 1134.75B 1067.75 -42.25 1110.00 1 5300 ---- 1240.00B 1139.75A 1239.50B 1167.75 -42.25 1210.00 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.10 .35 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .55 -.05 .60 1400 ---- ---- ---- ---- .65 -.10 .75 1500 ---- ---- .90A .90A .85 -.10 .95 1600 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 1700 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1 1800 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1900 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 2000 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 5 2100 ---- ---- 2.70A 2.70A 2.70 -.40 3.10 3 2200 ---- ---- 3.20A 3.20A 3.20 -.50 3.70 2 2300 ---- ---- 3.75A 3.75A 3.80 -.55 4.35 3 2350 ---- ---- 4.10A 4.10A 4.15 -.60 4.75 3 5 2400 ---- ---- 4.40A 4.40A 4.55 -.70 5.25 1 17 2450 ---- ---- 4.85A 4.85A 4.95 -.55 5.50 5 2500 ---- 6.25B 5.25A 6.25B 5.50 -.50 6.00 8 2550 ---- 6.75B 5.75A 6.75B 6.00 -.50 6.50 3 2600 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 26 2650 ---- 8.00B 6.75A 8.00B 7.00 -.75 7.75 2 4 2700 8.50 8.75B 7.25A 7.25A 7.50 -1.00 3 8.50 31 2750 ---- 9.50B 8.00A 8.00A 8.25 -1.00 9.25 4 2800 9.00 10.50B 8.75A 8.75A 9.00 -1.00 3 10.00 4 44 2850 ---- 11.50B 9.25A 11.50B 9.75 -1.00 1 10.75 17 2900 10.50 12.50B 10.25A 10.25A 10.75 -1.00 2 11.75 5 28 2950 ---- 13.75B 11.00A 11.00A 11.75 -1.25 13.00 43 3000 14.25 15.00B 12.00A 15.00B 12.75 -1.50 4 14.25 85 3050 13.50 16.50B 13.25A 14.00B 14.00 -1.75 4 15.75 34 3100 15.75 18.25B 14.75A 14.75A 15.25 -2.00 6 17.25 2 123 3150 16.75 20.25B 16.00A 16.50A 16.75 -2.25 3 19.00 4 54 3200 19.75 22.50B 17.75A 17.75A 18.50 -2.50 10 21.00 2 69 3250 19.50 25.00B 19.50 20.50B 20.50 -2.75 11 23.25 2 50 3300 26.50 27.75B 21.75A 22.00 22.75 -3.00 9 25.75 2 99 3350 24.25 31.00B 24.00A 25.50B 25.50 -3.25 10 28.75 5 39 3400 33.50 34.75B 26.75A 26.75A 28.25 -3.75 3 32.00 2 41 3450 37.25 39.00B 29.75A 29.75A 31.75 -4.00 3 35.75 3 33 3500 41.50 43.75B 33.25A 34.25 35.50 -4.75 8 40.25 4 77 3550 37.50 49.25B 37.25A 38.25 40.00 -5.00 7 45.00 1 28 3600 51.00 55.75B 41.75A 41.75A 44.75 -6.00 2 50.75 6 94 3650 57.00 62.75B 46.75A 62.50B 50.50 -6.50 3 57.00 23 3700 67.00 71.00B 52.50A 54.25A 56.75 -7.50 61 64.25 266 303 3750 75.00 80.00B 59.25A 59.25A 63.75 -8.75 3 72.50 1 696 3800 84.50 90.25B 66.75A 68.75A 71.75 -9.75 154 81.50 22 76 3850 95.00 101.50B 75.25A 81.25B 80.75 -10.75 13 91.50 8 66 3900 83.50 114.00B 83.50 87.25A 90.75 -12.00 11 102.75 19 61 3950 124.25 128.00B 95.00A 95.00A 102.00 -13.50 8 115.50 21 4000 139.75 143.50B 107.00A 117.25B 114.50 -15.00 66 129.50 276 411 4050 131.00 160.75B 119.75A 119.75A 128.50 -16.50 2 145.00 3 19 4100 164.00 180.00B 134.25A 145.75B 144.25 -18.25 10 162.50 15 4150 183.75 201.75B 150.75A 156.50A 162.00 -20.00 9 182.00 10 13 4200 210.50 221.25B 169.50A 183.75B 182.00 -22.25 6 204.25 1 21 4250 232.00 248.00B 190.50A 206.25B 204.75 -24.50 4 229.25 4 4300 ---- 278.25B 214.75A 278.00B 230.25 -27.00 3 257.25 14 4350 ---- 310.50B 241.50A 308.00B 258.75 -29.75 288.50 2 4400 ---- 346.25B 271.25A 343.25B 290.50 -32.25 322.75 3 4450 ---- 384.75B 304.75A 381.00B 325.25 -34.50 359.75 1 4500 ---- 425.75B 342.50A 425.25B 363.00 -36.50 399.50 2 4550 ---- 470.00B 380.50A 469.50B 403.50 -38.25 441.75 4600 ---- 514.00B 422.25A 511.00B 446.25 -39.50 485.75 8 4650 ---- 561.25B 465.75A 561.00B 491.00 -40.25 531.25 4700 ---- 608.75B 512.75A 608.50B 537.25 -41.00 578.25 6 4750 ---- ---- ---- 560.25A 584.75 UNCH ---- 4800 ---- 705.25B 605.25A 700.25B 633.00 -42.25 675.25 4900 ---- 804.75B 705.75A 804.00B 731.75 -42.75 774.50 5000 824.25 904.25B 803.50A 819.75A 831.75 -42.75 1 874.50 1 5100 ---- 1005.75B 905.50A 1005.50B 931.75 -42.75 974.50 5200 ---- 1105.50B 1003.50A 1105.25B 1031.75 -42.75 1074.50 5300 ---- 1205.50B 1103.50A 1205.25B 1131.75 -42.75 1174.50 800 ---- ---- ---- ---- .10 -.10 .20 900 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1766 1347 16669 V1A FEB23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1543.50 +48.00 1495.50 1000 ---- ---- ---- ---- 644.00 +48.00 596.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 445.00 +48.00 397.00 1250 ---- ---- ---- ---- 395.50 +48.00 347.50 1300 ---- ---- ---- ---- 346.00 +47.50 298.50 1350 ---- ---- ---- ---- 296.50 +46.50 250.00 1400 ---- ---- ---- ---- 248.00 +45.50 202.50 1450 ---- ---- ---- ---- 200.00 +43.00 157.00 1475 ---- ---- ---- ---- 176.50 +41.50 135.00 1500 ---- ---- ---- ---- 153.50 +39.00 114.50 1525 ---- ---- ---- ---- 131.00 +36.00 95.00 1550 ---- ---- 58.00A 58.00A 110.50 +33.00 77.50 1575 ---- ---- 45.00A 45.00A 91.00 +29.00 62.00 1600 ---- 69.50B 35.00A 35.00A 73.50 +25.00 48.50 1625 34.00 65.50B 27.00A 65.50B 58.50 +20.50 617 38.00 603 603 1650 ---- 52.00B 20.50A 20.50A 46.00 +17.00 29.00 1675 ---- 40.50B 16.00A 16.00A 36.00 +14.00 22.00 1700 ---- 31.00B 12.50A 12.50A 27.50 +10.50 17.00 1725 ---- 23.50B 10.00A 10.00A 21.00 +8.00 13.00 1750 ---- 17.50B 8.00A 8.00A 16.00 +6.00 10.00 1775 ---- 13.00B 7.00A 7.00A 12.00 +4.00 8.00 1800 ---- 9.50B ---- 9.50B 9.00 +3.00 6.00 1825 ---- 7.00B ---- 7.00B 6.50 +1.50 5.00 1850 ---- 5.00B ---- 4.50B 4.50 +.50 4.00 1900 ---- ---- ---- ---- 2.50 UNCH 2.50 1950 ---- ---- ---- ---- 1.50 -.50 2.00 2000 ---- ---- ---- ---- .50 -1.00 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1144.00 +48.50 1095.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 617 603 603 V1A FEB23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8350.50 -46.50 8397.00 1200 ---- ---- ---- ---- .50 UNCH .50 1250 ---- ---- ---- ---- 1.00 UNCH 1.00 1300 ---- ---- ---- ---- 1.50 -.50 2.00 1350 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 1400 ---- 6.50B 4.00A 6.50B 3.50 -2.50 6.00 1450 ---- 12.00B 6.00A 12.00B 5.50 -5.00 10.50 1475 ---- 16.00B 8.00A 16.00B 7.00 -7.00 14.00 1500 ---- 21.50B 10.00A 21.50B 9.00 -9.00 18.00 1525 ---- 28.00B 13.00A 28.00B 12.00 -12.00 24.00 1550 ---- 37.00B 17.00A 37.00B 16.00 -15.00 31.00 1575 ---- 48.50B 22.00A 48.00B 21.50 -19.00 40.50 1600 ---- 61.50B 29.00A 61.50B 29.00 -23.00 52.00 1625 ---- 77.50B 37.50A 77.50B 39.00 -27.00 66.00 1650 ---- ---- 49.00A 49.00A 51.50 -31.00 82.50 1675 ---- ---- 62.50A 62.50A 66.50 -34.00 100.50 1700 ---- ---- 77.50A 77.50A 83.00 -37.50 120.50 1725 ---- ---- ---- ---- 101.50 -40.00 141.50 1750 ---- ---- ---- ---- 121.50 -42.00 163.50 1775 ---- ---- ---- ---- 142.50 -44.00 186.50 1800 ---- ---- ---- ---- 164.00 -45.50 209.50 1825 ---- ---- ---- ---- 187.00 -46.50 233.50 1850 ---- ---- ---- ---- 210.00 -47.50 257.50 1900 ---- ---- ---- ---- 258.00 -48.00 306.00 1950 ---- ---- ---- ---- 306.50 -48.50 355.00 2000 ---- ---- ---- ---- 356.00 -48.50 404.50 2050 ---- ---- ---- ---- 405.50 -48.50 454.00 2100 ---- ---- ---- ---- 455.00 -49.00 504.00 2150 ---- ---- ---- ---- 505.00 -48.50 553.50 2200 ---- ---- ---- ---- 555.00 -48.50 603.50 2250 ---- ---- ---- ---- 605.00 -48.50 653.50 2300 ---- ---- ---- ---- 655.00 -48.00 703.00 2350 ---- ---- ---- ---- 705.00 -48.00 753.00 2400 ---- ---- ---- ---- 755.00 -48.00 803.00 2450 ---- ---- ---- ---- 805.00 -48.00 853.00 2500 ---- ---- ---- ---- 855.00 -48.00 903.00 2550 ---- ---- ---- ---- 905.00 -48.00 953.00 2600 ---- ---- ---- ---- 955.00 -47.50 1002.50 2650 ---- ---- ---- ---- 1005.00 -47.50 1052.50 2700 ---- ---- ---- ---- 1055.00 -47.50 1102.50 2750 ---- ---- ---- ---- 1105.00 -47.50 1152.50 2800 ---- ---- ---- ---- 1155.00 -47.50 1202.50 3000 ---- ---- ---- ---- 1354.50 -48.00 1402.50 3500 ---- ---- ---- ---- 1854.50 -47.50 1902.00 4000 ---- ---- ---- ---- 2354.00 -47.50 2401.50 4500 ---- ---- ---- ---- 2853.50 -48.00 2901.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3353.50 -47.50 3401.00 50000 ---- ---- ---- ---- 8325.50 -41.50 8367.00 5500 ---- ---- ---- ---- 3853.00 -47.50 3900.50 6000 ---- ---- ---- ---- 4353.00 -47.00 4400.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C FEB23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1486.54 -9.96 1496.50 1000 ---- ---- ---- ---- 586.54 -9.96 596.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 386.54 -9.96 396.50 1250 ---- ---- ---- ---- 336.54 -9.96 346.50 1300 ---- ---- ---- ---- 286.54 -9.96 296.50 1350 ---- ---- ---- ---- 236.54 -9.96 246.50 1400 ---- ---- ---- ---- 186.54 -9.96 196.50 1450 ---- ---- ---- ---- 136.54 -9.96 146.50 1475 ---- ---- ---- ---- 111.54 -9.96 121.50 1500 ---- ---- ---- ---- 86.54 -10.46 97.00 1525 ---- ---- ---- ---- 61.54 -11.96 73.50 1550 ---- ---- ---- ---- 36.54 -14.96 51.50 1575 ---- ---- 14.00A 14.00A 11.54 -20.96 32.50 1600 ---- ---- 2.00A 2.00A .00 -18.50 18.50 1625 ---- ---- 2.00A 2.00A .00 -9.00 9.00 1650 ---- ---- 2.00A 2.00A .00 -4.00 4.00 1675 ---- ---- ---- ---- .00 -1.50 1.50 1700 ---- ---- ---- ---- .00 -.50 .50 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1086.54 -9.96 1096.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C FEB23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8413.46 +10.96 8402.50 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 -.50 .50 1525 ---- ---- ---- ---- .00 -2.00 2.00 1550 ---- ---- 2.00A 2.00A .00 -5.00 5.00 1575 ---- ---- 2.00A 2.00A .00 -11.00 11.00 1600 ---- ---- ---- ---- 13.46 -8.54 22.00 1625 ---- ---- ---- ---- 38.46 +.96 37.50 1650 ---- ---- ---- ---- 63.46 +5.96 57.50 1675 ---- ---- ---- ---- 88.46 +8.46 80.00 1700 ---- ---- ---- ---- 113.46 +9.46 104.00 1725 ---- ---- ---- ---- 138.46 +9.96 128.50 1750 ---- ---- ---- ---- 163.46 +9.96 153.50 1775 ---- ---- ---- ---- 188.46 +9.96 178.50 1800 ---- ---- ---- ---- 213.46 +9.96 203.50 1825 ---- ---- ---- ---- 238.46 +9.96 228.50 1850 ---- ---- ---- ---- 263.46 +9.96 253.50 1900 ---- ---- ---- ---- 313.46 +9.96 303.50 1950 ---- ---- ---- ---- 363.46 +9.96 353.50 2000 ---- ---- ---- ---- 413.46 +9.96 403.50 2050 ---- ---- ---- ---- 463.46 +9.96 453.50 2100 ---- ---- ---- ---- 513.46 +9.96 503.50 2150 ---- ---- ---- ---- 563.46 +9.96 553.50 2200 ---- ---- ---- ---- 613.46 +9.96 603.50 2250 ---- ---- ---- ---- 663.46 +9.96 653.50 2300 ---- ---- ---- ---- 713.46 +9.96 703.50 2350 ---- ---- ---- ---- 763.46 +9.96 753.50 2400 ---- ---- ---- ---- 813.46 +9.96 803.50 2450 ---- ---- ---- ---- 863.46 +9.96 853.50 2500 ---- ---- ---- ---- 913.46 +9.96 903.50 2550 ---- ---- ---- ---- 963.46 +9.96 953.50 2600 ---- ---- ---- ---- 1013.46 +9.96 1003.50 2650 ---- ---- ---- ---- 1063.46 +9.96 1053.50 2700 ---- ---- ---- ---- 1113.46 +9.96 1103.50 2750 ---- ---- ---- ---- 1163.46 +9.96 1153.50 2800 ---- ---- ---- ---- 1213.46 +9.96 1203.50 2850 ---- ---- ---- ---- 1263.46 +9.96 1253.50 3000 ---- ---- ---- ---- 1413.46 +9.96 1403.50 3500 ---- ---- ---- ---- 1913.46 +9.96 1903.50 4000 ---- ---- ---- ---- 2413.46 +10.46 2403.00 4500 ---- ---- ---- ---- 2913.46 +10.46 2903.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3413.46 +10.46 3403.00 50000 ---- ---- ---- ---- 8413.46 +15.96 8397.50 5500 ---- ---- ---- ---- 3913.46 +10.46 3903.00 6000 ---- ---- ---- ---- 4413.46 +10.46 4403.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1544.00 +48.00 1496.00 1000 ---- ---- ---- ---- 644.50 +48.00 596.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 594.50 +48.00 546.50 1100 ---- ---- ---- ---- 544.50 +48.00 496.50 1150 ---- ---- ---- ---- 494.50 +48.00 446.50 1200 ---- ---- ---- ---- 444.50 +48.00 396.50 1250 ---- ---- ---- ---- 394.50 +48.00 346.50 1300 ---- ---- ---- ---- 344.50 +48.00 296.50 1350 ---- ---- ---- ---- 295.00 +48.00 247.00 1400 ---- ---- ---- ---- 245.00 +47.00 198.00 1450 ---- ---- ---- ---- 196.00 +45.50 150.50 1475 ---- ---- ---- ---- 171.50 +44.00 127.50 1500 ---- ---- ---- ---- 147.00 +41.50 105.50 572 1525 ---- ---- ---- ---- 123.50 +39.00 84.50 1550 ---- ---- 45.00A 45.00A 100.50 +34.50 66.00 1575 ---- ---- 30.00A 30.00A 79.00 +29.50 49.50 1600 ---- 50.00B 21.00A 21.00A 59.00 +23.50 35.50 1 1625 ---- 49.00B 14.50A 14.50A 43.00 +17.50 25.50 100 1650 ---- 35.50B 10.50A 10.50A 30.00 +12.50 17.50 1675 ---- 24.00B 8.00A 8.00A 20.50 +8.00 12.50 1700 ---- 15.50B 6.50A 6.50A 13.50 +4.50 9.00 1725 ---- 10.00B 5.00A 5.00A 9.00 +2.50 6.50 1750 ---- 6.00B 4.00A 4.00A 5.50 +1.00 4.50 12 1775 ---- ---- ---- ---- 3.50 UNCH 3.50 1800 ---- ---- ---- ---- 2.00 -.50 2.50 1825 ---- ---- ---- ---- 1.00 -1.00 2.00 1850 ---- ---- ---- ---- .50 -1.00 1.50 1875 ---- ---- ---- ---- .50 -.50 1.00 1900 ---- ---- ---- ---- CAB -1.00 1.00 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1144.00 +48.00 1096.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 744.50 +48.50 696.00 950 ---- ---- ---- ---- 694.50 +48.00 646.50 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1540.50 +48.00 1492.50 1000 ---- ---- ---- ---- 648.50 +46.50 602.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 457.00 +45.50 411.50 1250 ---- ---- ---- ---- 410.50 +44.50 366.00 1300 ---- ---- ---- ---- 365.50 +44.00 321.50 1350 ---- ---- ---- ---- 322.00 +43.00 279.00 1400 ---- ---- ---- ---- 280.00 +41.00 239.00 1450 ---- ---- ---- ---- 241.00 +39.00 202.00 1500 ---- ---- ---- ---- 205.00 +37.00 168.00 1550 ---- ---- 125.50A 125.50A 172.00 +33.50 138.50 1600 ---- 128.00B 102.00A 102.00A 143.00 +30.50 112.50 1650 ---- 122.50B 83.00A 83.00A 117.50 +27.00 90.50 1700 ---- 100.00B 67.00A 67.00A 96.00 +23.50 72.50 1750 ---- 81.00B 53.50A 53.50A 77.50 +19.50 58.00 1800 ---- 65.50B 43.00A 43.00A 63.00 +16.50 46.50 1850 ---- 52.50B 35.00A 35.00A 51.00 +13.50 37.50 1900 ---- 42.50B 28.50A 28.50A 41.00 +10.50 30.50 1950 ---- 34.00B 23.50A 23.50A 33.50 +8.50 25.00 2000 ---- 27.50B 19.50A 19.50A 27.50 +7.00 20.50 2050 ---- 22.50B 16.50A 16.50A 22.50 +5.00 17.50 2100 ---- 18.00B 14.00A 14.00A 19.00 +4.50 14.50 2150 ---- 15.00B 12.00A 12.00A 15.50 +3.00 12.50 2200 ---- 12.50B ---- 11.50B 13.50 +3.00 10.50 2250 ---- 10.00B ---- 10.00B 11.50 +2.50 9.00 2300 ---- 8.50B ---- 8.50B 9.50 +2.00 7.50 2350 ---- 7.00B ---- 7.00B 8.50 +2.00 6.50 2400 ---- 6.00B ---- 6.00B 7.50 +2.00 5.50 2450 ---- ---- ---- ---- 6.50 +1.50 5.00 2500 ---- ---- ---- ---- 5.50 +1.50 4.00 2550 ---- ---- ---- ---- 5.00 +1.50 3.50 2600 ---- ---- ---- ---- 4.00 +1.00 3.00 2650 ---- ---- ---- ---- 3.50 +.50 3.00 2700 ---- ---- ---- ---- 3.50 +1.00 2.50 2750 ---- ---- ---- ---- 3.00 +1.00 2.00 2800 ---- ---- ---- ---- 2.50 +.50 2.00 2850 ---- ---- ---- ---- 2.50 +.50 2.00 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1142.50 +48.00 1094.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 685 V1E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8353.50 -47.00 8400.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- .50 UNCH .50 1400 ---- 2.00B ---- 2.00B .50 -1.00 1.50 1450 ---- 5.00B 2.50A 5.00B 1.50 -2.50 4.00 1475 ---- 7.50B 3.00A 7.50B 2.00 -4.00 6.00 1500 ---- 11.50B 3.50A 11.50B 2.50 -6.50 9.00 1525 ---- 17.00B 5.00A 17.00B 4.00 -9.00 13.00 1550 ---- 25.00B 7.00A 24.50B 6.00 -13.50 19.50 1575 ---- 35.50B 9.50A 35.50B 9.50 -18.50 28.00 1600 ---- 49.50B 14.00A 49.00B 14.50 -24.50 39.00 10 1625 ---- 58.00B 20.50A 58.00B 23.50 -30.50 54.00 1650 ---- ---- 31.00A 31.00A 35.50 -35.50 71.00 1675 ---- ---- 45.00A 45.00A 51.00 -40.00 91.00 1700 ---- ---- ---- ---- 69.00 -43.50 112.50 1725 ---- ---- ---- ---- 89.50 -45.50 135.00 1750 ---- ---- ---- ---- 111.00 -47.00 158.00 1775 ---- ---- ---- ---- 134.00 -48.00 182.00 1800 ---- ---- ---- ---- 157.50 -48.50 206.00 1825 ---- ---- ---- ---- 181.50 -49.00 230.50 1850 ---- ---- ---- ---- 206.00 -49.00 255.00 1875 ---- ---- ---- ---- 231.00 -48.50 279.50 1900 ---- ---- ---- ---- 255.50 -49.00 304.50 1950 ---- ---- ---- ---- 305.50 -48.50 354.00 2000 ---- ---- ---- ---- 355.50 -48.00 403.50 2050 ---- ---- ---- ---- 405.50 -48.00 453.50 2100 ---- ---- ---- ---- 455.50 -48.00 503.50 2150 ---- ---- ---- ---- 505.50 -48.00 553.50 2200 ---- ---- ---- ---- 555.50 -48.00 603.50 2250 ---- ---- ---- ---- 605.50 -48.00 653.50 2300 ---- ---- ---- ---- 655.50 -47.50 703.00 2350 ---- ---- ---- ---- 705.50 -47.50 753.00 2400 ---- ---- ---- ---- 755.50 -47.50 803.00 2450 ---- ---- ---- ---- 805.50 -47.50 853.00 2500 ---- ---- ---- ---- 855.50 -47.50 903.00 2550 ---- ---- ---- ---- 905.50 -47.50 953.00 2600 ---- ---- ---- ---- 955.50 -47.50 1003.00 2650 ---- ---- ---- ---- 1005.00 -48.00 1053.00 2700 ---- ---- ---- ---- 1055.00 -48.00 1103.00 2750 ---- ---- ---- ---- 1105.00 -48.00 1153.00 2800 ---- ---- ---- ---- 1155.00 -48.00 1203.00 2850 ---- ---- ---- ---- 1205.00 -48.00 1253.00 3000 ---- ---- ---- ---- 1355.00 -48.00 1403.00 3500 ---- ---- ---- ---- 1855.00 -48.00 1903.00 4000 ---- ---- ---- ---- 2355.00 -47.50 2402.50 4500 ---- ---- ---- ---- 2855.00 -47.50 2902.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3354.50 -47.50 3402.00 50000 ---- ---- ---- ---- 8343.50 -42.00 8385.50 5500 ---- ---- ---- ---- 3854.50 -47.50 3902.00 6000 ---- ---- ---- ---- 4354.50 -47.50 4402.00 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.50 -1.50 6.00 10000 ---- ---- ---- ---- 8322.50 -46.50 8369.00 1200 ---- 15.00B 14.00A 15.00B 12.00 -2.50 14.50 1250 ---- 19.50B 17.50A 19.50B 15.50 -3.00 18.50 1300 ---- 25.50B 22.50A 25.50B 20.00 -4.00 24.00 1350 ---- 34.50B 28.50A 34.00B 26.50 -5.00 31.50 1400 ---- 45.50B 36.50A 45.00B 34.50 -7.00 41.50 1450 ---- 60.00B 46.50A 59.00B 45.50 -8.50 54.00 1500 ---- 78.50B 59.00A 76.50B 59.00 -11.00 70.00 1550 ---- 101.00B 75.00A 99.00B 76.00 -14.00 90.00 1600 ---- 127.50B 94.50A 124.00B 96.50 -17.50 114.00 1650 ---- 158.00B 118.00A 153.00B 121.00 -21.00 142.00 1700 ---- 177.00B 145.50A 176.00B 149.00 -24.50 173.50 1750 ---- ---- 176.50A 176.50A 181.00 -28.00 209.00 914 1800 ---- ---- ---- ---- 216.00 -31.00 247.00 1850 ---- ---- ---- ---- 253.50 -34.50 288.00 1900 ---- ---- ---- ---- 293.50 -37.50 331.00 1950 ---- ---- ---- ---- 336.00 -39.00 375.00 2000 ---- ---- ---- ---- 379.50 -41.00 420.50 2050 ---- ---- ---- ---- 424.50 -42.50 467.00 2100 ---- ---- ---- ---- 470.50 -43.50 514.00 2150 ---- ---- ---- ---- 517.50 -44.50 562.00 2200 ---- ---- ---- ---- 564.50 -45.50 610.00 2250 ---- ---- ---- ---- 612.50 -45.50 658.00 2300 ---- ---- ---- ---- 661.00 -45.50 706.50 2350 ---- ---- ---- ---- 709.00 -46.00 755.00 2400 ---- ---- ---- ---- 758.00 -46.00 804.00 2450 ---- ---- ---- ---- 807.00 -46.00 853.00 2500 ---- ---- ---- ---- 856.00 -46.00 902.00 2550 ---- ---- ---- ---- 905.00 -46.50 951.50 2600 ---- ---- ---- ---- 954.00 -47.00 1001.00 2650 ---- ---- ---- ---- 1003.50 -46.50 1050.00 2700 ---- ---- ---- ---- 1053.00 -46.50 1099.50 2750 ---- ---- ---- ---- 1102.50 -46.50 1149.00 2800 ---- ---- ---- ---- 1152.00 -47.00 1199.00 2850 ---- ---- ---- ---- 1201.50 -47.00 1248.50 3000 ---- ---- ---- ---- 1350.00 -47.50 1397.50 3500 ---- ---- ---- ---- 1847.50 -47.50 1895.00 4000 ---- ---- ---- ---- 2345.00 -47.50 2392.50 4500 ---- ---- ---- ---- 2843.00 -47.50 2890.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3341.50 -47.00 3388.50 50000 ---- ---- ---- ---- 8172.50 -42.00 8214.50 5500 ---- ---- ---- ---- 3839.50 -47.50 3887.00 6000 ---- ---- ---- ---- 4337.50 -47.50 4385.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 914 V2C FEB23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1543.00 UNCH ---- 1000 ---- ---- ---- ---- 644.50 UNCH ---- 10000 ---- ---- ---- 2.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 446.00 UNCH ---- 1250 ---- ---- ---- ---- 396.50 UNCH ---- 1300 ---- ---- ---- ---- 347.00 UNCH ---- 1350 ---- ---- ---- ---- 298.00 UNCH ---- 1400 ---- ---- ---- ---- 249.50 UNCH ---- 1450 ---- ---- ---- ---- 202.00 UNCH ---- 1500 ---- ---- ---- ---- 156.50 UNCH ---- 1525 ---- ---- ---- ---- 135.50 UNCH ---- 1550 ---- ---- ---- 66.00A 115.50 UNCH ---- 1575 ---- ---- ---- 53.00A 97.00 UNCH ---- 1600 ---- ---- ---- 42.50A 80.50 UNCH ---- 1625 ---- ---- ---- 34.00A 66.00 UNCH ---- 1650 ---- ---- ---- 27.50A 53.50 UNCH ---- 1675 ---- ---- ---- 21.50A 43.00 UNCH ---- 1700 ---- ---- ---- 17.50A 34.00 UNCH ---- 1725 ---- ---- ---- 14.00A 27.00 UNCH ---- 1750 ---- ---- ---- 11.50A 21.50 UNCH ---- 1775 ---- ---- ---- 9.50A 16.50 UNCH ---- 1800 ---- ---- ---- 8.00A 13.00 UNCH ---- 1825 ---- ---- ---- 7.00A 10.00 UNCH ---- 1850 ---- ---- ---- 6.00A 8.00 UNCH ---- 1900 ---- ---- ---- 5.00A 5.00 UNCH ---- 1950 ---- ---- ---- 4.00A 3.00 UNCH ---- 2000 ---- ---- ---- 3.50A 2.00 UNCH ---- 2050 ---- ---- ---- 3.00A 1.00 UNCH ---- 2100 ---- ---- ---- 3.00A .50 UNCH ---- 2150 ---- ---- ---- 2.50A .50 UNCH ---- 2200 ---- ---- ---- 2.50A .50 UNCH ---- 2250 ---- ---- ---- 2.50A CAB UNCH ---- 2300 ---- ---- ---- 2.50A CAB UNCH ---- 2350 ---- ---- ---- 2.00A CAB UNCH ---- 2400 ---- ---- ---- 2.00A CAB UNCH ---- 2450 ---- ---- ---- 2.00A CAB UNCH ---- 2500 ---- ---- ---- 2.00A CAB UNCH ---- 2550 ---- ---- ---- 2.00A CAB UNCH ---- 2600 ---- ---- ---- 2.00A CAB UNCH ---- 2650 ---- ---- ---- 2.00A CAB UNCH ---- 2700 ---- ---- ---- 2.00A CAB UNCH ---- 2750 ---- ---- ---- 2.00A CAB UNCH ---- 2800 ---- ---- ---- 2.00A CAB UNCH ---- 3000 ---- ---- ---- 2.00A CAB UNCH ---- 3500 ---- ---- ---- 2.00A CAB UNCH ---- 4000 ---- ---- ---- 2.00A CAB UNCH ---- 4500 ---- ---- ---- 2.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1143.50 UNCH ---- 5000 ---- ---- ---- 2.00A CAB UNCH ---- 50000 ---- ---- ---- 2.00A CAB UNCH ---- 5500 ---- ---- ---- 2.00A CAB UNCH ---- 6000 ---- ---- ---- 2.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C FEB23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 2.50A .50 UNCH ---- 10000 ---- ---- ---- ---- 8348.00 UNCH ---- 1200 ---- ---- ---- 3.50A 2.00 UNCH ---- 1250 ---- ---- ---- 3.50A 2.50 UNCH ---- 1300 ---- ---- ---- 4.50A 3.00 UNCH ---- 1350 ---- ---- ---- 5.50A 4.00 UNCH ---- 1400 ---- ---- ---- 7.00A 5.50 UNCH ---- 1450 ---- ---- ---- 9.50A 8.00 UNCH ---- 1500 ---- ---- ---- 14.00A 12.50 UNCH ---- 1525 ---- ---- ---- 18.00A 16.00 UNCH ---- 1550 ---- ---- ---- 22.50A 21.00 UNCH ---- 1575 ---- ---- ---- 29.00A 27.50 UNCH ---- 1600 ---- ---- ---- 36.50A 36.00 UNCH ---- 1625 ---- ---- ---- 46.50A 46.50 UNCH ---- 1650 ---- ---- ---- 58.00A 59.00 UNCH ---- 1675 ---- ---- ---- 71.50A 73.50 UNCH ---- 1700 ---- ---- ---- 86.50A 89.50 UNCH ---- 1725 ---- ---- ---- ---- 107.50 UNCH ---- 1750 ---- ---- ---- ---- 126.50 UNCH ---- 1775 ---- ---- ---- ---- 147.00 UNCH ---- 1800 ---- ---- ---- ---- 168.50 UNCH ---- 1825 ---- ---- ---- ---- 190.50 UNCH ---- 1850 ---- ---- ---- ---- 213.50 UNCH ---- 1900 ---- ---- ---- ---- 260.00 UNCH ---- 1950 ---- ---- ---- ---- 308.00 UNCH ---- 2000 ---- ---- ---- ---- 357.00 UNCH ---- 2050 ---- ---- ---- ---- 406.50 UNCH ---- 2100 ---- ---- ---- ---- 456.00 UNCH ---- 2150 ---- ---- ---- ---- 505.50 UNCH ---- 2200 ---- ---- ---- ---- 555.50 UNCH ---- 2250 ---- ---- ---- ---- 605.00 UNCH ---- 2300 ---- ---- ---- ---- 655.00 UNCH ---- 2350 ---- ---- ---- ---- 705.00 UNCH ---- 2400 ---- ---- ---- ---- 755.00 UNCH ---- 2450 ---- ---- ---- ---- 805.00 UNCH ---- 2500 ---- ---- ---- ---- 855.00 UNCH ---- 2550 ---- ---- ---- ---- 904.50 UNCH ---- 2600 ---- ---- ---- ---- 954.50 UNCH ---- 2650 ---- ---- ---- ---- 1004.50 UNCH ---- 2700 ---- ---- ---- ---- 1054.50 UNCH ---- 2750 ---- ---- ---- ---- 1104.50 UNCH ---- 2800 ---- ---- ---- ---- 1154.50 UNCH ---- 3000 ---- ---- ---- ---- 1354.50 UNCH ---- 3500 ---- ---- ---- ---- 1854.00 UNCH ---- 4000 ---- ---- ---- ---- 2353.50 UNCH ---- 4500 ---- ---- ---- ---- 2853.00 UNCH ---- 500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3352.50 UNCH ---- 50000 ---- ---- ---- ---- 8313.00 UNCH ---- 5500 ---- ---- ---- ---- 3852.00 UNCH ---- 6000 ---- ---- ---- ---- 4351.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1543.00 +48.50 1494.50 1000 ---- ---- ---- ---- 644.00 +48.00 596.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 594.00 +48.00 546.00 1100 ---- ---- ---- ---- 544.00 +47.50 496.50 1150 ---- ---- ---- ---- 494.50 +47.50 447.00 1200 ---- ---- ---- ---- 445.00 +47.50 397.50 1250 ---- ---- ---- ---- 395.50 +47.00 348.50 1300 ---- ---- ---- ---- 346.50 +46.00 300.50 1350 ---- ---- ---- ---- 298.00 +44.50 253.50 1400 ---- ---- ---- ---- 251.00 +43.00 208.00 1450 ---- ---- ---- ---- 205.50 +40.50 165.00 1475 ---- ---- ---- ---- 183.50 +39.00 144.50 1500 ---- ---- ---- ---- 162.00 +37.00 125.00 1525 ---- ---- ---- ---- 142.00 +35.00 107.00 1550 ---- ---- 72.00A 72.00A 122.50 +32.00 90.50 1575 ---- ---- 60.00A 60.00A 105.00 +29.50 75.50 1600 ---- 90.00B 49.50A 49.50A 89.00 +26.50 62.50 1625 ---- 82.00B 40.50A 40.50A 74.50 +23.50 51.00 1650 ---- 69.00B 33.00A 33.00A 62.00 +20.50 41.50 1675 ---- 57.50B 27.00A 27.00A 51.50 +18.00 33.50 1700 ---- 47.50B 22.00A 22.00A 42.50 +15.50 27.00 1725 ---- 38.50B 18.00A 18.00A 34.50 +12.50 22.00 1750 ---- 31.50B 15.00A 15.00A 28.50 +11.00 17.50 1775 ---- 25.50B 12.50A 12.50A 23.00 +8.50 14.50 1800 ---- 20.50B 10.50A 10.50A 19.00 +7.50 11.50 1825 ---- 16.50B 8.50A 8.50A 15.50 +6.00 9.50 1850 ---- 13.00B ---- 13.00B 12.50 +5.00 7.50 1900 ---- 8.00B ---- 8.00B 8.50 +3.50 5.00 1950 ---- 5.00B ---- 5.00B 5.50 +2.00 3.50 1 2000 ---- 3.50B ---- 3.50B 4.00 +1.50 2.50 2050 ---- 2.00B ---- 2.00B 2.50 +1.00 1.50 2100 ---- ---- ---- ---- 1.50 +.50 1.00 2150 ---- ---- ---- ---- 1.00 +.50 .50 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1143.00 +48.00 1095.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 693.50 +48.00 645.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8346.00 -47.00 8393.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 1.00 -.50 1.50 1250 ---- 3.00B ---- 3.00B 1.50 -1.00 2.50 1300 ---- 5.00B 4.00A 5.00B 2.50 -2.00 4.50 1350 ---- 8.00B 5.50A 8.00B 4.00 -3.00 7.00 1400 ---- 13.00B 8.00A 13.00B 6.50 -5.00 11.50 1450 ---- 21.00B 11.50A 21.00B 11.00 -7.50 18.50 1475 ---- 26.50B 14.00A 26.50B 14.00 -9.00 23.00 1500 ---- 33.00B 17.50A 33.00B 17.50 -11.50 29.00 1525 ---- 41.00B 22.00A 41.00B 22.50 -13.50 36.00 1550 ---- 51.00B 27.50A 51.00B 28.50 -15.50 44.00 1575 ---- 63.00B 34.50A 62.50B 35.50 -18.50 54.00 1600 ---- 77.50B 43.00A 76.00B 44.50 -21.50 66.00 1625 ---- 91.50B 53.50A 91.50B 55.00 -24.50 79.50 1650 ---- 104.50B 65.00A 104.50B 67.50 -27.50 95.00 1675 ---- ---- 78.50A 78.50A 82.00 -30.00 112.00 1700 ---- ---- 93.50A 93.50A 97.50 -33.00 130.50 1725 ---- ---- 109.00A 109.00A 115.00 -35.50 150.50 1750 ---- ---- ---- ---- 134.00 -37.00 171.00 1775 ---- ---- ---- ---- 153.50 -39.00 192.50 1800 ---- ---- ---- ---- 174.50 -40.50 215.00 1825 ---- ---- ---- ---- 196.00 -41.50 237.50 1850 ---- ---- ---- ---- 218.00 -43.00 261.00 1900 ---- ---- ---- ---- 263.50 -44.50 308.00 1950 ---- ---- ---- ---- 311.00 -45.50 356.50 2000 ---- ---- ---- ---- 359.00 -46.00 405.00 2050 ---- ---- ---- ---- 407.50 -47.00 454.50 2100 ---- ---- ---- ---- 456.50 -47.50 504.00 2150 ---- ---- ---- ---- 506.00 -47.50 553.50 2200 ---- ---- ---- ---- 555.50 -48.00 603.50 2250 ---- ---- ---- ---- 605.50 -47.50 653.00 2300 ---- ---- ---- ---- 655.00 -48.00 703.00 2350 ---- ---- ---- ---- 704.50 -48.00 752.50 2400 ---- ---- ---- ---- 754.50 -48.00 802.50 2450 ---- ---- ---- ---- 804.50 -48.00 852.50 2500 ---- ---- ---- ---- 854.50 -48.00 902.50 2550 ---- ---- ---- ---- 904.50 -48.00 952.50 2600 ---- ---- ---- ---- 954.50 -47.50 1002.00 2650 ---- ---- ---- ---- 1004.50 -47.50 1052.00 2700 ---- ---- ---- ---- 1054.50 -47.50 1102.00 2750 ---- ---- ---- ---- 1104.50 -47.50 1152.00 2800 ---- ---- ---- ---- 1154.00 -48.00 1202.00 2850 ---- ---- ---- ---- 1204.00 -48.00 1252.00 3000 ---- ---- ---- ---- 1354.00 -47.50 1401.50 3500 ---- ---- ---- ---- 1853.50 -47.50 1901.00 4000 ---- ---- ---- ---- 2353.00 -47.50 2400.50 4500 ---- ---- ---- ---- 2852.50 -47.50 2900.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3351.50 -47.50 3399.00 50000 ---- ---- ---- ---- 8301.00 -42.00 8343.00 5500 ---- ---- ---- ---- 3851.00 -47.50 3898.50 6000 ---- ---- ---- ---- 4350.50 -47.50 4398.00 950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1541.50 +48.00 1493.50 1000 ---- ---- ---- ---- 644.00 +47.00 597.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 594.50 +47.00 547.50 1100 ---- ---- ---- ---- 545.00 +46.50 498.50 1150 ---- ---- ---- ---- 496.00 +46.00 450.00 1200 ---- ---- ---- ---- 447.00 +45.50 401.50 1250 ---- ---- ---- ---- 399.00 +45.50 353.50 1300 ---- ---- ---- ---- 351.50 +44.50 307.00 1350 ---- ---- ---- ---- 305.00 +43.50 261.50 1400 ---- ---- ---- ---- 260.00 +42.00 218.00 1450 ---- ---- ---- ---- 217.00 +39.50 177.50 1500 ---- ---- ---- ---- 177.00 +36.50 140.50 1550 ---- ---- 93.00A 93.00A 141.00 +32.50 108.50 1600 77.00 117.50B 70.00A 70.00A 110.00 +28.00 1 82.00 1650 ---- 89.50B 52.00A 52.00A 83.50 +23.00 60.50 1700 ---- 67.50B 38.50A 38.50A 63.00 +18.50 44.50 1750 ---- 50.50B 28.00A 28.00A 47.00 +14.50 32.50 1800 ---- 37.00B 20.50A 20.50A 35.00 +11.50 23.50 1850 ---- 27.00B 15.50A 15.50A 25.50 +8.00 17.50 1900 ---- 19.50B 11.50A 11.50A 19.00 +6.00 13.00 1950 ---- 14.00B 9.00A 9.00A 14.00 +4.50 9.50 2000 ---- 10.00B 7.00A 7.00A 11.00 +3.50 7.50 2050 ---- 7.50B ---- 7.50B 8.50 +3.00 5.50 2100 ---- 5.50B ---- 5.50B 6.50 +2.00 4.50 2150 ---- 4.00B ---- 4.00B 5.00 +1.50 3.50 2200 ---- ---- ---- ---- 4.00 +1.00 3.00 2250 ---- ---- ---- ---- 3.50 +1.00 2.50 2300 ---- ---- ---- ---- 3.00 +1.00 2.00 2350 ---- ---- ---- ---- 2.50 +1.00 1.50 2400 ---- ---- ---- ---- 2.00 +.50 1.50 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.50 +.50 1.00 2550 ---- ---- ---- ---- 1.50 +.50 1.00 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- 1.00 +.50 .50 2800 ---- ---- ---- ---- 1.00 +.50 .50 2850 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1142.00 +48.00 1094.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3E FEB23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 10000 ---- ---- ---- ---- 8339.00 -46.50 8385.50 1050 ---- ---- ---- ---- 1.00 -1.50 2.50 1100 ---- ---- ---- ---- 1.50 -1.50 3.00 1150 ---- ---- 4.00A 4.00A 2.50 -2.00 4.50 1200 ---- ---- 5.00A 5.00A 3.50 -2.50 6.00 1250 ---- ---- 6.50A 6.50A 5.00 -3.00 8.00 1300 ---- 11.50B 9.00A 11.50B 7.50 -3.50 11.00 1350 ---- 17.00B 12.00A 17.00B 11.00 -4.50 15.50 1400 ---- 25.00B 17.00A 25.00B 15.50 -6.50 22.00 1450 ---- 36.00B 24.00A 36.00B 23.00 -8.00 31.00 10 1500 ---- 51.00B 33.50A 51.00B 33.00 -11.00 44.00 1550 ---- 71.00B 46.50A 70.50B 47.00 -15.00 62.00 1600 ---- 97.50B 63.50A 97.00B 65.50 -20.00 85.50 1 1 1650 ---- 127.00B 86.00A 127.00B 89.00 -25.00 114.00 1700 ---- ---- 114.00A 114.00A 118.50 -29.50 148.00 1750 ---- ---- ---- ---- 152.50 -33.00 185.50 1800 ---- ---- ---- ---- 190.00 -36.50 226.50 1850 ---- ---- ---- ---- 230.50 -40.00 270.50 1900 ---- ---- ---- ---- 274.00 -41.50 315.50 1950 ---- ---- ---- ---- 319.00 -43.50 362.50 2000 ---- ---- ---- ---- 365.50 -44.50 410.00 2050 ---- ---- ---- ---- 413.00 -45.00 458.00 2100 ---- ---- ---- ---- 461.00 -46.00 507.00 2150 ---- ---- ---- ---- 509.50 -46.50 556.00 2200 ---- ---- ---- ---- 558.50 -46.50 605.00 2250 ---- ---- ---- ---- 607.50 -47.00 654.50 2300 ---- ---- ---- ---- 657.00 -47.00 704.00 2350 ---- ---- ---- ---- 706.50 -47.00 753.50 2400 ---- ---- ---- ---- 756.00 -47.00 803.00 2450 ---- ---- ---- ---- 805.50 -47.50 853.00 2500 ---- ---- ---- ---- 855.50 -47.00 902.50 2550 ---- ---- ---- ---- 905.00 -47.50 952.50 2600 ---- ---- ---- ---- 954.50 -47.50 1002.00 2650 ---- ---- ---- ---- 1004.50 -47.50 1052.00 2700 ---- ---- ---- ---- 1054.50 -47.50 1102.00 2750 ---- ---- ---- ---- 1104.00 -47.50 1151.50 2800 ---- ---- ---- ---- 1154.00 -47.50 1201.50 2850 ---- ---- ---- ---- 1204.00 -47.50 1251.50 3000 ---- ---- ---- ---- 1353.50 -47.50 1401.00 3500 ---- ---- ---- ---- 1852.00 -47.50 1899.50 4000 ---- ---- ---- ---- 2351.00 -47.50 2398.50 4500 ---- ---- ---- ---- 2850.00 -47.50 2897.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3349.50 -47.00 3396.50 50000 ---- ---- ---- ---- 8259.00 -41.50 8300.50 5500 ---- ---- ---- ---- 3848.00 -47.50 3895.50 6000 ---- ---- ---- ---- 4347.00 -47.00 4394.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1540.00 +48.00 1492.00 1000 ---- ---- ---- ---- 645.00 +47.00 598.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 596.00 +46.50 549.50 1100 ---- ---- ---- ---- 547.00 +46.00 501.00 1150 ---- ---- ---- ---- 498.50 +46.00 452.50 1200 ---- ---- ---- ---- 450.50 +45.50 405.00 1250 ---- ---- ---- ---- 403.50 +45.00 358.50 1300 ---- ---- ---- ---- 357.00 +44.00 313.00 1350 ---- ---- ---- ---- 312.00 +43.00 269.00 1 1400 ---- ---- ---- ---- 269.00 +41.50 227.50 1450 ---- ---- ---- ---- 228.00 +39.50 188.50 1500 ---- ---- ---- ---- 190.50 +37.00 153.50 27 1550 ---- ---- 112.00A 112.00A 156.50 +33.50 123.00 16 1600 ---- 132.00B 87.00A 87.00A 126.00 +29.00 97.00 1650 ---- 105.00B 68.00A 68.00A 100.50 +25.00 75.50 1700 ---- 83.50B 52.50A 52.50A 79.00 +20.50 58.50 1750 ---- 65.50B 40.50A 40.50A 62.00 +16.50 45.50 15 1800 ---- 51.00B 31.00A 31.00A 48.00 +12.50 35.50 1850 ---- 39.00B 24.50A 24.50A 37.50 +10.00 27.50 1900 ---- 30.50B 19.00A 19.00A 29.50 +7.50 22.00 1950 ---- 23.50B 15.50A 15.50A 23.00 +5.50 17.50 2000 ---- 18.00B 12.50A 12.50A 18.00 +4.00 14.00 1 2050 ---- 14.00B 10.50A 10.50A 14.50 +3.50 11.00 2100 ---- 11.00B 8.50A 8.50A 11.50 +2.50 9.00 2150 ---- 8.50B ---- 8.50B 9.50 +2.50 7.00 2200 ---- 6.50B ---- 6.50B 8.00 +2.00 6.00 2250 ---- ---- ---- ---- 6.50 +1.50 5.00 2300 ---- ---- ---- ---- 5.50 +1.50 4.00 2350 ---- ---- ---- ---- 4.50 +1.50 3.00 2400 ---- ---- ---- ---- 4.00 +1.50 2.50 2450 ---- ---- ---- ---- 3.50 +1.00 2.50 2500 ---- ---- ---- ---- 3.00 +1.00 2.00 2550 ---- ---- ---- ---- 2.50 +1.00 1.50 2600 ---- ---- ---- ---- 2.00 +.50 1.50 2650 ---- ---- ---- ---- 2.00 +1.00 1.00 2700 ---- ---- ---- ---- 1.50 +.50 1.00 2750 ---- ---- ---- ---- 1.50 +.50 1.00 2800 ---- ---- ---- ---- 1.50 +.50 1.00 2850 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1141.00 +47.50 1093.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 842.50 +47.50 795.00 850 ---- ---- ---- ---- 793.00 +47.50 745.50 900 ---- ---- ---- ---- 743.50 +47.00 696.50 950 ---- ---- ---- ---- 694.00 +47.00 647.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1535.50 +48.00 1487.50 1000 ---- ---- ---- ---- 655.50 +47.00 608.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 609.00 +46.50 562.50 1100 ---- ---- ---- ---- 563.00 +46.00 517.00 1150 ---- ---- ---- ---- 518.00 +45.50 472.50 345 1200 ---- ---- ---- ---- 474.00 +45.00 429.00 21 1250 ---- ---- ---- ---- 431.00 +44.50 386.50 1300 ---- ---- ---- ---- 389.50 +43.50 346.00 1350 ---- ---- ---- ---- 350.00 +42.50 307.50 1400 247.50 265.50B 247.50 265.00B 313.00 +41.50 10 271.50 35 1450 228.50 229.50 228.50 229.50 278.00 +39.50 10 238.50 5 20 1500 ---- ---- 198.50A 198.50A 245.50 +37.50 208.00 1550 ---- 208.00B 172.50A 172.50A 216.00 +35.50 180.50 1600 ---- 194.00B 149.00A 149.00A 189.00 +33.00 156.00 51 1650 ---- 169.50B 129.00A 129.00A 165.00 +30.50 134.50 1700 ---- 147.00B 111.00A 111.00A 143.50 +28.00 115.50 1750 ---- 126.50B 95.50A 95.50A 124.50 +25.00 99.50 1800 ---- 110.00B 82.50A 82.50A 108.00 +22.50 85.50 1850 ---- 95.00B 71.00A 71.00A 93.50 +19.50 74.00 1900 ---- 82.00B 61.50A 61.50A 81.50 +17.50 64.00 1950 ---- 71.00B 53.50A 53.50A 71.00 +15.50 55.50 2000 ---- 61.50B 46.50A 46.50A 62.00 +13.50 48.50 7 2050 ---- 53.50B 41.00A 41.00A 54.00 +11.50 42.50 2100 ---- 46.50B 36.00A 36.00A 47.50 +10.00 37.50 2150 ---- 41.00B 32.00A 32.00A 42.00 +9.00 33.00 2200 ---- 36.00B 28.50A 28.50A 37.50 +8.00 29.50 2250 ---- 32.00B 26.00A 26.00A 33.50 +7.00 26.50 3 2300 ---- 28.50B 23.50A 23.50A 30.00 +6.00 24.00 2350 ---- 25.50B 21.00A 21.00A 27.00 +5.50 21.50 2400 ---- 23.00B 19.00A 19.00A 24.50 +5.00 19.50 2450 ---- 20.50B ---- 20.50B 22.00 +4.50 17.50 2500 ---- 18.50B ---- 18.50B 20.00 +4.00 16.00 1 2550 ---- 17.00B ---- 17.00B 18.00 +3.50 14.50 2600 ---- 15.50B ---- 15.50B 16.50 +3.00 13.50 2650 ---- 14.00B ---- 14.00B 15.00 +2.50 12.50 2700 ---- 12.50B ---- 12.50B 14.00 +2.50 11.50 2750 ---- 11.50B ---- 11.50B 13.00 +2.50 10.50 2800 ---- 10.50B ---- 10.50B 11.50 +2.00 9.50 2850 ---- 9.50B ---- 9.50B 11.00 +2.00 9.00 3000 ---- ---- ---- ---- 8.50 +1.50 7.00 3500 ---- ---- ---- ---- 4.50 +1.00 3.50 4000 ---- ---- ---- ---- 2.50 +.50 2.00 4500 ---- ---- ---- ---- 2.00 +.50 1.50 500 ---- ---- ---- ---- 1138.50 +47.50 1091.00 5000 ---- ---- ---- ---- 1.50 +.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 845.50 +47.50 798.00 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 797.00 +47.00 750.00 900 ---- ---- ---- ---- 749.50 +47.00 702.50 950 ---- ---- ---- ---- 702.00 +46.50 655.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1528.50 +46.00 1482.50 1000 ---- ---- ---- ---- 661.00 +48.00 613.00 10000 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- 491.50 +46.50 445.00 1250 ---- ---- ---- ---- 452.00 +46.00 406.00 1300 ---- ---- ---- ---- 413.50 +45.00 368.50 1350 ---- ---- ---- ---- 377.00 +44.00 333.00 1400 ---- ---- ---- ---- 342.00 +42.50 299.50 1450 ---- ---- ---- ---- 309.50 +40.50 269.00 1500 ---- 241.50B 229.00A 229.00A 279.50 +39.00 240.50 50 1550 ---- 252.00B 204.50A 204.50A 251.50 +37.00 214.50 1600 ---- 231.50B 181.50A 181.50A 226.00 +35.00 191.00 1650 ---- 207.50B 162.00A 162.00A 202.50 +32.50 170.00 1700 ---- 185.50B 144.00A 144.00A 181.50 +31.00 150.50 1750 ---- 166.00B 128.00A 128.00A 162.50 +29.00 133.50 50 1800 ---- 146.50B 114.00A 114.00A 145.50 +27.00 118.50 1850 ---- 131.00B 102.00A 102.00A 130.50 +25.50 105.00 1900 ---- 117.00B 91.00A 91.00A 117.00 +23.50 93.50 1950 ---- 104.50B 82.00A 82.00A 105.00 +21.50 83.50 2000 ---- 93.50B 73.50A 73.50A 94.50 +20.00 74.50 2050 ---- 84.00B 66.00A 66.00A 84.50 +17.50 67.00 2100 ---- 75.50B 59.50A 59.50A 76.50 +16.00 60.50 2150 ---- 68.00B 54.00A 54.00A 69.00 +14.00 55.00 2200 ---- 61.50B 49.50A 49.50A 62.50 +12.50 50.00 2250 ---- 56.00B 45.00A 45.00A 56.50 +11.00 45.50 2300 ---- 51.00B ---- 50.50B 51.50 +10.00 41.50 2350 ---- 46.50B ---- 46.50B 47.50 +9.50 38.00 2400 ---- 42.50B ---- 41.50B 43.50 +8.50 35.00 2450 ---- 38.50B ---- 38.50B 40.50 +8.00 32.50 2500 ---- 35.50B ---- 35.50B 37.50 +7.50 30.00 2550 ---- 33.00B ---- 33.00B 34.50 +6.50 28.00 2600 ---- 30.50B ---- 30.00B 32.50 +6.50 26.00 2650 ---- 28.00B ---- 28.00B 30.00 +6.00 24.00 2700 ---- 26.50B ---- 26.50B 28.00 +5.50 22.50 2750 ---- 24.50B ---- 24.00B 26.50 +5.50 21.00 2800 ---- 23.00B ---- 23.00B 24.50 +5.00 19.50 2850 ---- 21.50B ---- 21.50B 23.00 +4.50 18.50 3000 ---- 17.50B ---- 17.50B 19.00 +3.50 15.50 3500 ---- ---- ---- ---- 10.00 +1.00 9.00 4000 ---- ---- ---- ---- 5.50 -.50 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 1133.50 +46.00 1087.50 5000 ---- ---- ---- ---- 2.50 -.50 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -1.00 2.50 6000 ---- ---- ---- ---- 1.00 -1.00 2.00 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1524.00 +46.50 1477.50 1000 ---- ---- ---- ---- 671.50 +47.00 624.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 270.50B 259.50A 259.50A 307.00 +39.50 267.50 2000 ---- 125.00B 100.00A 100.00A 122.00 +21.50 100.50 25 2500 ---- 55.00B ---- 55.00B 55.00 +10.00 45.00 3000 ---- 28.50B ---- 28.50B 29.50 +5.00 24.50 3500 ---- 16.50B ---- 16.50B 17.50 +2.50 15.00 4000 ---- ---- ---- ---- 11.00 +1.00 10.00 4500 ---- ---- ---- ---- 7.50 +.50 7.00 500 ---- ---- ---- ---- 1131.00 +46.50 1084.50 5000 ---- ---- ---- ---- 5.00 UNCH 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1514.00 +43.00 1471.00 1000 ---- ---- ---- ---- 678.00 +42.50 635.50 10000 ---- ---- ---- ---- 2.00 +1.00 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 300.00B 290.50A 290.50A 331.50 +33.50 298.00 1 2000 ---- 156.00B ---- 156.00B 155.00 +26.00 129.00 40 2500 ---- 78.00B ---- 78.00B 80.00 +16.50 63.50 50 3000 ---- 44.50B ---- 44.50B 45.50 +9.00 36.50 3500 ---- 27.50B ---- 27.50B 29.00 +5.50 23.50 4000 ---- 18.00B ---- 18.00B 19.50 +3.50 16.00 4500 ---- 12.50B ---- 12.50B 14.00 +2.50 11.50 500 ---- ---- ---- ---- 1124.00 +43.00 1081.00 5000 ---- ---- ---- ---- 10.00 +1.50 8.50 50000 ---- ---- ---- ---- 1.50 +1.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 7.50 +1.00 6.50 6000 ---- ---- ---- ---- 6.00 +1.00 5.00 6500 ---- ---- ---- ---- 5.50 +1.50 4.00 7000 ---- ---- ---- ---- 4.50 +1.50 3.00 7500 ---- ---- ---- ---- 4.00 +1.50 2.50 8000 ---- ---- ---- ---- 3.50 +1.50 2.00 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1504.00 +42.50 1461.50 1000 ---- ---- ---- ---- 674.00 +37.00 637.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 347.50 +27.00 320.50 2000 ---- ---- ---- ---- 167.50 +16.00 151.50 2500 ---- ---- ---- ---- 88.50 +9.50 79.00 3000 ---- ---- ---- ---- 53.50 +6.00 47.50 3500 ---- ---- ---- ---- 34.00 +4.00 30.00 4000 ---- ---- ---- ---- 21.50 +2.50 19.00 4500 ---- ---- ---- ---- 14.00 +2.00 12.00 500 ---- ---- ---- ---- 1115.50 +42.00 1073.50 5000 ---- ---- ---- ---- 9.00 +1.50 7.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.00 +1.00 5.00 6000 ---- ---- ---- ---- 4.00 +.50 3.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1504.00 +52.00 1452.00 1000 ---- ---- ---- ---- 713.50 +44.50 669.00 10000 ---- ---- ---- ---- 12.50 +1.50 11.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 408.50 +34.00 374.50 2000 ---- ---- ---- ---- 226.00 +23.00 203.00 2500 ---- ---- ---- ---- 140.50 +15.50 125.00 3000 ---- ---- ---- ---- 99.50 +11.00 88.50 3500 ---- ---- ---- ---- 77.50 +9.00 68.50 4000 ---- ---- ---- ---- 64.00 +7.00 57.00 4500 ---- ---- ---- ---- 55.50 +6.00 49.50 500 ---- ---- ---- ---- 1134.50 +50.50 1084.00 5000 ---- ---- ---- ---- 48.50 +5.00 43.50 50000 ---- ---- ---- ---- 4.00 +.50 3.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 42.50 +4.50 38.00 6000 ---- ---- ---- ---- 36.50 +4.00 32.50 6500 ---- ---- ---- ---- 31.50 +3.50 28.00 7000 ---- ---- ---- ---- 27.00 +3.00 24.00 7500 ---- ---- ---- ---- 23.00 +2.50 20.50 8000 ---- ---- ---- ---- 20.00 +2.00 18.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1481.00 +42.00 1439.00 1000 ---- ---- ---- ---- 754.50 +35.00 719.50 10000 ---- ---- ---- ---- 23.00 +1.50 21.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 455.00 +27.50 427.50 2000 ---- ---- ---- ---- 260.00 +19.50 240.50 2500 ---- ---- ---- ---- 160.00 +13.50 146.50 3000 ---- ---- ---- ---- 116.00 +10.00 106.00 3500 ---- ---- ---- ---- 98.00 +8.50 89.50 4000 ---- ---- ---- ---- 89.50 +7.50 82.00 1 4500 ---- ---- ---- ---- 83.00 +7.00 76.00 500 ---- ---- ---- ---- 1128.50 +40.00 1088.50 5000 ---- ---- ---- ---- 76.00 +6.00 70.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 69.50 +5.50 64.00 6000 ---- ---- ---- ---- 62.50 +4.50 58.00 6500 ---- ---- ---- ---- 56.50 +4.50 52.00 7000 ---- ---- ---- ---- 50.50 +4.00 46.50 7500 ---- ---- ---- ---- 45.00 +3.50 41.50 8000 ---- ---- ---- ---- 39.50 +3.00 36.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1469.50 +41.50 1428.00 1000 ---- ---- ---- ---- 786.00 +34.50 751.50 10000 ---- ---- ---- ---- 52.00 +4.00 48.00 1500 ---- ---- ---- ---- 501.00 +27.50 473.50 2000 ---- ---- ---- ---- 316.50 +21.00 295.50 2500 ---- ---- ---- ---- 222.00 +16.00 206.00 3000 ---- ---- ---- ---- 178.50 +13.00 165.50 3500 ---- ---- ---- ---- 157.00 +11.00 146.00 4000 ---- ---- ---- ---- 145.00 +10.50 134.50 4500 ---- ---- ---- ---- 136.50 +9.50 127.00 500 ---- ---- ---- ---- 1137.00 +39.50 1097.50 5000 ---- ---- ---- ---- 128.50 +8.50 120.00 50000 ---- ---- ---- ---- 17.00 +1.00 16.00 5500 ---- ---- ---- ---- 121.00 +8.50 112.50 6000 ---- ---- ---- ---- 112.50 +7.50 105.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1461.50 +41.50 1420.00 1000 ---- ---- ---- ---- 787.50 +34.50 753.00 10000 ---- ---- ---- ---- 56.00 +4.00 52.00 1500 ---- ---- ---- ---- 539.50 +28.00 511.50 2000 ---- ---- ---- ---- 372.50 +22.00 350.50 2500 ---- ---- ---- ---- 283.50 +18.00 265.50 3000 ---- ---- ---- ---- 235.00 +15.00 220.00 3500 ---- ---- ---- ---- 204.50 +13.00 191.50 4000 ---- ---- ---- ---- 183.50 +12.00 171.50 4500 ---- ---- ---- ---- 166.50 +11.00 155.50 500 ---- ---- ---- ---- 1151.50 +39.50 1112.00 5000 ---- ---- ---- ---- 151.50 +9.50 142.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 138.50 +9.00 129.50 6000 ---- ---- ---- ---- 126.50 +8.50 118.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1451.00 +41.50 1409.50 1000 ---- ---- ---- ---- 834.00 +35.00 799.00 10000 ---- ---- ---- ---- 117.00 +7.50 109.50 1500 ---- ---- ---- ---- 605.50 +29.00 576.50 2000 ---- ---- ---- ---- 453.50 +24.00 429.50 2500 ---- ---- ---- ---- 368.00 +20.50 347.50 3000 ---- ---- ---- ---- 327.50 +18.50 309.00 3500 ---- ---- ---- ---- 301.00 +17.00 284.00 4000 ---- ---- ---- ---- 280.50 +15.50 265.00 4500 ---- ---- ---- ---- 263.00 +15.00 248.00 500 ---- ---- ---- ---- 1173.00 +39.00 1134.00 5000 ---- ---- ---- ---- 246.50 +13.50 233.00 50000 ---- ---- ---- ---- 7.00 +.50 6.50 5500 ---- ---- ---- ---- 231.50 +13.00 218.50 6000 ---- ---- ---- ---- 217.50 +12.50 205.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5 760 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -1.50 3.50 100 10000 ---- ---- ---- ---- 8331.50 -47.00 8378.50 1050 ---- ---- ---- ---- 3.00 -1.50 4.50 1100 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 1150 ---- ---- 7.00A 7.00A 5.50 -2.00 7.50 1200 ---- ---- 9.00A 9.00A 7.50 -2.50 10.00 1250 ---- 13.50B 11.50A 13.50B 10.00 -3.00 13.00 1300 ---- 18.50B 15.00A 18.50B 13.50 -3.50 17.00 415 1350 ---- 26.00B 19.50A 26.00B 18.50 -4.50 23.00 1400 ---- 35.50B 26.50A 35.00B 25.00 -6.50 31.50 1 1450 ---- 48.50B 35.00A 48.50B 34.00 -8.50 42.50 1500 ---- 65.00B 46.50A 65.00B 46.50 -11.00 57.50 101 1550 ---- 86.50B 61.50A 85.50B 62.00 -14.50 76.50 12 1600 ---- 111.00B 80.00A 110.50B 82.00 -18.50 100.50 1650 ---- 141.50B 103.50A 141.50B 106.00 -23.00 129.00 1700 ---- 168.00B 129.50A 167.50B 134.50 -27.50 162.00 1750 ---- ---- 161.00A 161.00A 167.00 -31.50 198.50 1800 ---- ---- ---- ---- 203.00 -35.50 238.50 1850 ---- ---- ---- ---- 242.50 -38.00 280.50 1900 ---- ---- ---- ---- 284.00 -40.50 324.50 1950 ---- ---- ---- ---- 327.50 -42.50 370.00 2000 ---- ---- ---- ---- 372.50 -43.50 416.00 2050 ---- ---- ---- ---- 419.00 -44.00 463.00 2100 ---- ---- ---- ---- 466.00 -45.00 511.00 2150 ---- ---- ---- ---- 513.50 -45.50 559.00 2200 ---- ---- ---- ---- 561.50 -46.00 607.50 2250 ---- ---- ---- ---- 610.50 -46.00 656.50 2300 ---- ---- ---- ---- 659.00 -46.50 705.50 2350 ---- ---- ---- ---- 708.00 -46.50 754.50 2400 ---- ---- ---- ---- 757.00 -47.00 804.00 2450 ---- ---- ---- ---- 806.50 -46.50 853.00 2500 ---- ---- ---- ---- 856.00 -46.50 902.50 2550 ---- ---- ---- ---- 905.50 -47.00 952.50 2600 ---- ---- ---- ---- 955.00 -47.00 1002.00 2650 ---- ---- ---- ---- 1004.50 -47.00 1051.50 2700 ---- ---- ---- ---- 1054.00 -47.00 1101.00 2750 ---- ---- ---- ---- 1104.00 -47.00 1151.00 2800 ---- ---- ---- ---- 1153.50 -47.00 1200.50 2850 ---- ---- ---- ---- 1203.50 -47.00 1250.50 3000 ---- ---- ---- ---- 1352.50 -47.50 1400.00 3500 ---- ---- ---- ---- 1850.50 -47.50 1898.00 4000 ---- ---- ---- ---- 2349.00 -47.50 2396.50 4500 ---- ---- ---- ---- 2848.00 -47.00 2895.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3346.50 -47.00 3393.50 50000 ---- ---- ---- ---- 8216.50 -42.00 8258.50 5500 ---- ---- ---- ---- 3845.00 -47.00 3892.00 6000 ---- ---- ---- ---- 4343.00 -47.50 4390.50 800 ---- ---- ---- ---- .50 -.50 1.00 850 ---- ---- ---- ---- .50 -1.00 1.50 900 ---- ---- ---- ---- 1.00 -1.00 2.00 950 ---- ---- ---- ---- 1.50 -1.00 2.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 13.50 -1.00 14.50 10 10000 ---- ---- ---- ---- 8293.00 -47.00 8340.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 16.50 -1.50 18.00 1100 ---- 22.50B ---- 22.50B 20.50 -1.50 22.00 1150 ---- 28.00B ---- 28.00B 25.00 -2.00 27.00 1200 ---- 35.00B 32.50A 35.00B 30.50 -3.00 33.50 21 1250 ---- 43.50B 40.00A 43.50B 37.50 -3.00 40.50 1300 ---- 54.00B 48.00A 54.00B 45.50 -4.50 50.00 1350 ---- 67.00B 58.50A 66.50B 56.00 -5.00 61.00 1400 ---- 82.00B 70.50A 81.50B 68.00 -6.50 74.50 1450 ---- 99.50B 84.50A 99.00B 83.00 -8.00 91.00 1500 ---- 120.00B 101.00A 119.50B 100.00 -10.00 110.00 2 10000 1550 ---- 144.00B 120.50A 143.00B 120.00 -12.50 132.50 1600 ---- 171.00B 142.50A 169.00B 143.00 -14.50 157.50 1650 ---- 199.00B 167.00A 199.00B 168.50 -17.00 185.50 1700 ---- 231.00B 195.00A 231.00B 196.50 -20.00 216.50 1750 ---- 265.00B 225.50A 265.00B 227.00 -23.00 250.00 1800 ---- ---- 258.00A 258.00A 260.50 -25.00 285.50 1850 ---- ---- 292.50A 292.50A 295.50 -28.00 323.50 1900 ---- ---- ---- ---- 333.00 -30.00 363.00 1950 ---- ---- ---- ---- 372.00 -32.50 404.50 2000 ---- ---- ---- ---- 413.00 -34.00 447.00 2050 ---- ---- ---- ---- 455.00 -35.50 490.50 2100 ---- ---- ---- ---- 498.00 -37.00 535.00 2150 ---- ---- ---- ---- 542.00 -38.50 580.50 2200 ---- ---- ---- ---- 587.00 -39.50 626.50 2250 ---- ---- ---- ---- 632.50 -40.50 673.00 2300 ---- ---- ---- ---- 678.50 -41.50 720.00 2350 ---- ---- ---- ---- 725.50 -42.00 767.50 2400 ---- ---- ---- ---- 772.50 -42.50 815.00 2450 ---- ---- ---- ---- 819.50 -43.50 863.00 2500 ---- ---- ---- ---- 867.50 -43.50 911.00 2550 ---- ---- ---- ---- 915.00 -44.00 959.00 2600 ---- ---- ---- ---- 963.00 -44.50 1007.50 2650 ---- ---- ---- ---- 1011.50 -44.50 1056.00 2700 ---- ---- ---- ---- 1060.00 -44.50 1104.50 2750 ---- ---- ---- ---- 1108.50 -45.00 1153.50 2800 ---- ---- ---- ---- 1157.00 -45.00 1202.00 2850 ---- ---- ---- ---- 1205.50 -45.50 1251.00 3000 ---- ---- ---- ---- 1352.00 -46.00 1398.00 3500 ---- ---- ---- ---- 1844.50 -46.50 1891.00 4000 ---- ---- ---- ---- 2339.00 -47.00 2386.00 4500 ---- ---- ---- ---- 2834.50 -47.00 2881.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3330.50 -47.00 3377.50 50000 ---- ---- ---- ---- 8003.00 -41.50 8044.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3826.50 -47.00 3873.50 6000 ---- ---- ---- ---- 4323.00 -47.00 4370.00 6500 ---- ---- ---- ---- 4819.00 -47.00 4866.00 7000 ---- ---- ---- ---- 5315.50 -46.50 5362.00 7500 ---- ---- ---- ---- 5811.50 -47.00 5858.50 800 ---- 6.00B ---- 6.00B 5.00 -.50 5.50 8000 ---- ---- ---- ---- 6308.00 -47.00 6355.00 850 ---- 7.50B ---- 7.50B 6.50 -.50 7.00 900 ---- 9.50B ---- 9.50B 8.50 -.50 9.00 950 ---- 12.00B ---- 12.00B 10.50 -1.00 11.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 25.50B ---- 25.50B 22.50 +2.00 20.50 10000 ---- ---- ---- ---- 8264.00 -45.00 8309.00 1200 ---- 56.50B ---- 56.50B 50.50 +.50 50.00 1250 ---- 68.00B ---- 68.00B 60.50 UNCH 60.50 1300 ---- 81.50B ---- 81.00B 72.00 -1.00 73.00 1350 ---- 96.50B 86.00A 96.50B 84.50 -2.50 87.00 1400 ---- 114.00B 101.00A 113.50B 99.50 -3.50 103.00 1450 ---- 134.00B 118.00A 133.50B 116.50 -5.00 121.50 1500 ---- 156.00B 137.00A 155.50B 135.50 -7.00 142.50 1550 ---- 180.50B 158.00A 180.00B 157.00 -9.00 166.00 1600 ---- 207.50B 181.50A 207.50B 181.00 -11.00 192.00 1650 ---- 236.50B 207.00A 236.00B 207.00 -13.50 220.50 1700 ---- 268.50B 235.00A 268.50B 235.50 -15.00 250.50 1750 ---- 302.00B 265.00A 302.00B 266.00 -17.00 283.00 1800 ---- 337.00B 292.50A 337.00B 298.50 -18.50 317.00 1850 ---- ---- 326.50A 326.50A 333.00 -20.50 353.50 1900 ---- ---- 362.00A 362.00A 368.50 -22.50 391.00 1950 ---- ---- ---- ---- 406.00 -24.50 430.50 2000 ---- ---- ---- ---- 445.00 -26.00 471.00 2050 ---- ---- ---- ---- 485.00 -28.00 513.00 2100 ---- ---- ---- ---- 526.00 -30.00 556.00 2150 ---- ---- ---- ---- 568.00 -31.50 599.50 2200 ---- ---- ---- ---- 611.00 -33.00 644.00 2250 ---- ---- ---- ---- 654.50 -35.00 689.50 2300 ---- ---- ---- ---- 699.00 -36.00 735.00 2350 ---- ---- ---- ---- 744.00 -37.00 781.00 2400 ---- ---- ---- ---- 790.00 -37.50 827.50 2450 ---- ---- ---- ---- 836.00 -38.00 874.00 2500 ---- ---- ---- ---- 882.50 -38.50 921.00 2550 ---- ---- ---- ---- 929.50 -39.00 968.50 2600 ---- ---- ---- ---- 976.50 -39.50 1016.00 2650 ---- ---- ---- ---- 1023.50 -40.00 1063.50 2700 ---- ---- ---- ---- 1071.00 -40.50 1111.50 2750 ---- ---- ---- ---- 1119.00 -40.50 1159.50 2800 ---- ---- ---- ---- 1166.50 -41.00 1207.50 2850 ---- ---- ---- ---- 1214.50 -41.00 1255.50 3000 ---- ---- ---- ---- 1359.00 -42.00 1401.00 3500 ---- ---- ---- ---- 1844.50 -44.50 1889.00 4000 ---- ---- ---- ---- 2334.50 -46.00 2380.50 4500 ---- ---- ---- ---- 2827.00 -46.50 2873.50 500 ---- 1.00B ---- 1.00B .50 UNCH .50 5000 ---- ---- ---- ---- 3320.50 -46.00 3366.50 50000 ---- ---- ---- ---- 7829.50 -39.50 7869.00 5500 ---- ---- ---- ---- 3814.00 -46.50 3860.50 6000 ---- ---- ---- ---- 4308.50 -46.00 4354.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 35.50B ---- 35.50B 34.50 +.50 34.00 10000 ---- ---- ---- ---- 8232.50 -45.00 8277.50 1500 ---- 181.50B 161.00A 181.50B 162.50 -7.00 169.50 2000 ---- ---- ---- ---- 470.50 -25.00 495.50 2500 ---- ---- ---- ---- 896.00 -36.00 932.00 3000 ---- ---- ---- ---- 1363.00 -41.00 1404.00 3500 ---- ---- ---- ---- 1844.00 -43.50 1887.50 4000 ---- ---- ---- ---- 2330.50 -44.50 2375.00 4500 ---- ---- ---- ---- 2819.50 -45.50 2865.00 500 ---- ---- ---- ---- 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3310.00 -45.50 3355.50 50000 ---- ---- ---- ---- 7651.00 -39.00 7690.00 5500 ---- ---- ---- ---- 3801.00 -46.00 3847.00 6000 ---- ---- ---- ---- 4293.00 -46.00 4339.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 48.50B ---- 48.50B 46.50 -.50 47.00 1 10000 ---- ---- ---- ---- 8198.00 -40.50 8238.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 210.00B 191.50A 210.00B 191.00 -9.00 200.00 2000 ---- ---- 495.00A 495.00A 504.50 -16.50 521.00 2500 ---- ---- ---- ---- 920.00 -26.00 946.00 3000 ---- ---- ---- ---- 1376.00 -33.50 1409.50 3500 ---- ---- ---- ---- 1850.00 -36.50 1886.50 4000 ---- ---- ---- ---- 2331.00 -38.50 2369.50 4500 ---- ---- ---- ---- 2815.50 -40.00 2855.50 500 ---- 4.00B ---- 4.00B 2.50 +.50 2.00 5000 ---- ---- ---- ---- 3302.00 -40.50 3342.50 50000 ---- ---- ---- ---- 7432.00 -33.00 7465.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3790.00 -41.00 3831.00 6000 ---- ---- ---- ---- 4279.00 -41.00 4320.00 6500 ---- ---- ---- ---- 4769.00 -40.50 4809.50 7000 ---- ---- ---- ---- 5258.50 -40.50 5299.00 7500 ---- ---- ---- ---- 5748.50 -40.00 5788.50 8000 ---- ---- ---- ---- 6238.50 -40.00 6278.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 50.00 -5.00 55.00 10000 ---- ---- ---- ---- 8170.50 -40.50 8211.00 1500 ---- ---- ---- ---- 211.50 -15.50 227.00 2000 ---- ---- ---- ---- 520.00 -26.00 546.00 2500 ---- ---- ---- ---- 930.00 -32.50 962.50 3000 ---- ---- ---- ---- 1383.50 -36.00 1419.50 3500 ---- ---- ---- ---- 1852.50 -37.50 1890.00 4000 ---- ---- ---- ---- 2328.50 -39.00 2367.50 4500 ---- ---- ---- ---- 2809.50 -40.00 2849.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3293.00 -40.50 3333.50 50000 ---- ---- ---- ---- 7257.00 -33.50 7290.50 5500 ---- ---- ---- ---- 3778.50 -41.00 3819.50 6000 ---- ---- ---- ---- 4265.50 -40.50 4306.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 82.00 -7.00 89.00 10000 ---- ---- ---- ---- 8102.00 -48.50 8150.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 261.00 -18.00 279.00 2000 ---- ---- ---- ---- 563.00 -29.00 592.00 2500 ---- ---- ---- ---- 962.00 -36.50 998.50 3000 ---- ---- ---- ---- 1405.50 -40.50 1446.00 3500 ---- ---- ---- ---- 1868.00 -43.00 1911.00 4000 ---- ---- ---- ---- 2339.50 -44.00 2383.50 4500 ---- ---- ---- ---- 2815.50 -45.00 2860.50 500 ---- ---- ---- ---- 18.00 -2.00 20.00 5000 ---- ---- ---- ---- 3293.00 -46.00 3339.00 50000 ---- ---- ---- ---- 6855.50 -41.00 6896.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3771.50 -46.00 3817.50 6000 ---- ---- ---- ---- 4250.00 -47.00 4297.00 6500 ---- ---- ---- ---- 4729.50 -47.50 4777.00 7000 ---- ---- ---- ---- 5209.50 -47.50 5257.00 7500 ---- ---- ---- ---- 5690.00 -48.00 5738.00 8000 ---- ---- ---- ---- 6171.50 -48.50 6220.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 136.00 -6.50 142.50 10000 ---- ---- ---- ---- 8024.50 -37.50 8062.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 315.50 -14.00 329.50 2000 ---- ---- ---- ---- 599.00 -22.50 621.50 2500 ---- ---- ---- ---- 978.00 -28.00 1006.00 3000 ---- ---- ---- ---- 1413.00 -31.00 1444.00 3500 ---- ---- ---- ---- 1873.50 -33.00 1906.50 4000 ---- ---- ---- ---- 2344.00 -33.50 2377.50 4500 ---- ---- ---- ---- 2816.50 -34.00 2850.50 500 ---- ---- ---- ---- 31.00 -1.50 32.50 5000 ---- ---- ---- ---- 3288.50 -34.50 3323.00 50000 ---- ---- ---- ---- 6314.00 -26.50 6340.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3760.50 -35.00 3795.50 6000 ---- ---- ---- ---- 4233.00 -35.50 4268.50 6500 ---- ---- ---- ---- 4705.50 -36.00 4741.50 7000 ---- ---- ---- ---- 5178.50 -36.00 5214.50 7500 ---- ---- ---- ---- 5652.00 -36.00 5688.00 8000 ---- ---- ---- ---- 6125.50 -36.50 6162.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 170.00 -7.00 177.00 10000 ---- ---- ---- ---- 7964.50 -34.00 7998.50 1500 ---- ---- ---- ---- 359.00 -13.50 372.50 2000 ---- ---- ---- ---- 648.00 -20.00 668.00 2500 ---- ---- ---- ---- 1027.50 -24.50 1052.00 3000 ---- ---- ---- ---- 1458.00 -27.50 1485.50 3500 ---- ---- ---- ---- 1910.00 -29.00 1939.00 4000 ---- ---- ---- ---- 2371.50 -30.00 2401.50 4500 ---- ---- ---- ---- 2837.00 -30.50 2867.50 500 ---- ---- ---- ---- 47.00 -2.50 49.50 5000 ---- ---- ---- ---- 3303.00 -31.00 3334.00 50000 ---- ---- ---- ---- 5833.50 -19.50 5853.00 5500 ---- ---- ---- ---- 3769.00 -31.50 3800.50 6000 ---- ---- ---- ---- 4234.50 -32.00 4266.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 UNCH 3.50 1000 ---- ---- ---- ---- 173.50 -7.00 180.50 10000 ---- ---- ---- ---- 7888.00 -32.00 7920.00 1500 ---- ---- ---- ---- 395.00 -13.00 408.00 2000 ---- ---- ---- ---- 697.50 -18.00 715.50 2500 ---- ---- ---- ---- 1077.50 -22.00 1099.50 3000 ---- ---- ---- ---- 1498.00 -25.00 1523.00 3500 ---- ---- ---- ---- 1937.00 -26.50 1963.50 4000 ---- ---- ---- ---- 2385.00 -27.50 2412.50 4500 ---- ---- ---- ---- 2837.00 -28.50 2865.50 500 ---- ---- ---- ---- 68.50 -2.50 71.00 5000 ---- ---- ---- ---- 3291.50 -29.00 3320.50 50000 ---- ---- ---- ---- 5369.50 -13.00 5382.50 5500 ---- ---- ---- ---- 3747.50 -29.50 3777.00 6000 ---- ---- ---- ---- 4204.50 -30.00 4234.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 -.50 9.00 1000 ---- ---- ---- ---- 222.50 -6.50 229.00 10000 ---- ---- ---- ---- 7814.00 -25.00 7839.00 1500 ---- ---- ---- ---- 455.50 -11.50 467.00 2000 ---- ---- ---- ---- 765.50 -16.00 781.50 2500 ---- ---- ---- ---- 1141.00 -19.50 1160.50 3000 ---- ---- ---- ---- 1562.00 -21.00 1583.00 3500 ---- ---- ---- ---- 1997.50 -22.00 2019.50 4000 ---- ---- ---- ---- 2438.50 -22.50 2461.00 4500 ---- ---- ---- ---- 2882.50 -23.00 2905.50 500 ---- ---- ---- ---- 100.00 -2.50 102.50 5000 ---- ---- ---- ---- 3328.00 -23.50 3351.50 50000 ---- ---- ---- ---- 4631.00 +6.00 4625.00 5500 ---- ---- ---- ---- 3774.50 -24.00 3798.50 6000 ---- ---- ---- ---- 4221.50 -24.50 4246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10661 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2506.75B 2066.75A 2066.75A 2413.75 +262.50 2151.25 10050 ---- 2456.75B 2016.75A 2016.75A 2363.75 +262.50 2101.25 10100 ---- 2406.75B 1966.75A 1966.75A 2313.75 +262.50 2051.25 10150 ---- 2356.75B 1917.00A 1917.00A 2263.75 +262.25 2001.50 10200 ---- 2306.75B 1867.00A 1867.00A 2213.75 +262.25 1951.50 10250 ---- 2256.75B 1817.00A 1817.00A 2163.75 +262.25 1901.50 10300 ---- 2206.75B 1767.00A 1767.00A 2113.75 +262.25 1851.50 10350 ---- 2156.75B 1717.00A 1717.00A 2063.75 +262.25 1801.50 10400 ---- 2106.75B 1667.00A 1667.00A 2013.75 +262.25 1751.50 10450 ---- 2057.00B 1617.25A 1617.25A 1963.75 +262.00 1701.75 10500 ---- 2007.00B 1567.25A 1567.25A 1913.75 +262.00 1651.75 10550 ---- 1957.00B 1517.25A 1517.25A 1863.75 +262.00 1601.75 10600 ---- 1907.00B 1467.25A 1467.25A 1814.00 +262.25 1551.75 10650 ---- 1857.00B 1417.50A 1417.50A 1764.00 +262.00 1502.00 10700 ---- 1807.00B 1367.50A 1367.50A 1714.00 +262.00 1452.00 10750 ---- 1757.00B 1317.75A 1317.75A 1664.00 +262.00 1402.00 10780 ---- 1699.75B 1319.00A 1319.00A 1634.00 +261.75 1372.25 10790 ---- 1689.75B 1309.00A 1309.00A 1624.00 +261.75 1362.25 10800 ---- 1707.25B 1268.00A 1268.00A 1614.00 +261.75 1352.25 10810 ---- 1669.75B 1289.00A 1289.00A 1604.00 +261.75 1342.25 10820 ---- 1659.75B 1279.00A 1279.00A 1594.00 +261.75 1332.25 10830 ---- 1649.75B 1269.25A 1269.25A 1584.00 +261.75 1322.25 10840 ---- 1639.75B 1259.25A 1259.25A 1574.00 +261.75 1312.25 10850 ---- 1657.25B 1219.00A 1219.00A 1564.00 +261.75 1302.25 10860 ---- 1619.75B 1239.25A 1239.25A 1554.00 +261.50 1292.50 10870 ---- 1609.75B 1229.25A 1229.25A 1544.00 +261.50 1282.50 10880 ---- 1599.00B 1219.25A 1219.25A 1534.25 +261.75 1272.50 10890 ---- 1588.25B 1208.00A 1208.00A 1524.25 +261.75 1262.50 10900 ---- 1607.25B 1169.75A 1169.75A 1514.25 +261.75 1252.50 10910 ---- 1569.00B 1188.25A 1188.25A 1504.25 +261.75 1242.50 10920 ---- 1558.25B 1178.25A 1178.25A 1494.25 +261.75 1232.50 10930 ---- 1549.00B 1168.25A 1168.25A 1484.25 +261.75 1222.50 10940 ---- 1538.25B 1158.25A 1158.25A 1474.25 +261.50 1212.75 10950 ---- 1557.25B 1119.25A 1119.25A 1464.25 +261.50 1202.75 10960 ---- 1518.25B 1138.50A 1138.50A 1454.25 +261.50 1192.75 10970 ---- 1507.75B 1128.50A 1128.50A 1444.25 +261.50 1182.75 10980 ---- 1498.25B 1118.75A 1118.75A 1434.25 +261.50 1172.75 10990 ---- 1487.75B 1108.75A 1108.75A 1424.25 +261.50 1162.75 11000 ---- 1507.50B 1069.75A 1069.75A 1414.25 +261.25 1153.00 2 11010 ---- 1497.50B 1059.75A 1059.75A 1404.25 +261.25 1143.00 11020 ---- 1487.50B 1050.00A 1050.00A 1394.25 +261.25 1133.00 11030 ---- 1477.50B 1040.25A 1040.25A 1384.25 +261.25 1123.00 11040 ---- 1467.50B 1030.25A 1030.25A 1374.25 +261.00 1113.25 11050 ---- 1457.50B 1020.50A 1020.50A 1364.50 +261.25 1103.25 2 11060 ---- 1447.50B 1010.50A 1010.50A 1354.50 +261.25 1093.25 11070 ---- 1437.50B 1000.75A 1000.75A 1344.50 +261.25 1083.25 11080 ---- 1427.50B 991.00A 991.00A 1334.50 +261.00 1073.50 11090 ---- 1417.50B 981.25A 981.25A 1324.50 +261.00 1063.50 11100 ---- 1407.50B 971.25A 971.25A 1314.50 +261.00 1053.50 11110 ---- 1397.50B 961.50A 961.50A 1304.50 +260.75 1043.75 11120 ---- 1387.50B 951.75A 951.75A 1294.50 +260.75 1033.75 11130 ---- 1377.50B 942.00A 942.00A 1284.50 +260.50 1024.00 11140 ---- 1367.50B 932.25A 932.25A 1274.50 +260.50 1014.00 11150 971.25 1357.75B 922.50A 1357.75B 1264.50 +260.50 8 1004.00 8 11160 ---- 1347.75B 912.50A 912.50A 1254.75 +260.50 994.25 11170 ---- 1337.75B 902.75A 902.75A 1244.75 +260.25 984.50 11180 ---- 1327.75B 893.00A 893.00A 1234.75 +260.25 974.50 11190 ---- 1317.75B 883.25A 883.25A 1224.75 +260.00 964.75 11200 ---- 1307.75B 873.50A 873.50A 1214.75 +260.00 954.75 11210 ---- 1297.75B 863.75A 863.75A 1204.75 +259.75 945.00 11220 ---- 1287.75B 854.00A 854.00A 1194.75 +259.50 935.25 11230 ---- 1277.75B 844.25A 844.25A 1184.75 +259.50 925.25 11240 ---- 1267.75B 834.50A 834.50A 1175.00 +259.50 915.50 11250 ---- 1257.75B 825.00A 825.00A 1165.00 +259.25 905.75 4 11260 ---- 1247.75B 815.25A 815.25A 1155.00 +259.00 896.00 11270 ---- 1237.75B 805.50A 805.50A 1145.00 +258.75 886.25 11280 ---- 1228.00B 796.00A 796.00A 1135.00 +258.50 876.50 11290 ---- 1218.00B 786.25A 786.25A 1125.00 +258.25 866.75 11300 ---- 1208.00B 776.75A 776.75A 1115.25 +258.25 857.00 1 3 11310 ---- 1198.00B 767.25A 767.25A 1105.25 +258.00 847.25 11320 ---- 1188.00B 757.75A 757.75A 1095.25 +257.50 837.75 11330 ---- 1178.00B 748.25A 748.25A 1085.25 +257.25 828.00 11340 ---- 1168.00B 738.75A 738.75A 1075.25 +257.00 818.25 11350 ---- 1158.00B 729.25A 729.25A 1065.50 +256.75 808.75 11360 ---- 1148.00B 719.75A 719.75A 1055.50 +256.50 799.00 11370 ---- 1138.25B 710.25A 710.25A 1045.50 +256.00 789.50 11380 ---- 1128.25B 701.00A 701.00A 1035.50 +255.50 780.00 11390 ---- 1118.25B 691.50A 691.50A 1025.75 +255.25 770.50 11400 ---- 1108.25B 682.25A 682.25A 1015.75 +254.75 761.00 11 11410 ---- 1098.25B 673.00A 673.00A 1005.75 +254.25 751.50 11420 ---- 1088.25B 663.75A 663.75A 995.75 +253.75 742.00 11430 ---- 1079.50B 654.50A 654.50A 986.00 +253.50 732.50 11440 ---- 1068.50B 645.25A 645.25A 976.00 +252.75 723.25 11450 ---- 1058.50B 636.00A 636.00A 966.00 +252.25 713.75 2 11460 ---- 1048.50B 627.00A 627.00A 956.25 +251.75 704.50 11470 ---- 1038.50B 617.75A 617.75A 946.25 +251.00 695.25 11480 ---- 1028.50B 608.75A 608.75A 936.25 +250.25 686.00 11490 ---- 1018.75B 599.75A 599.75A 926.50 +249.75 676.75 11500 ---- 1008.75B 590.75A 590.75A 916.50 +249.00 667.50 5 4 11510 ---- 998.75B 581.75A 581.75A 906.75 +248.25 658.50 11520 ---- 988.75B 573.00A 573.00A 896.75 +247.50 649.25 11530 ---- 979.00B 564.00A 564.00A 886.75 +246.50 640.25 11540 ---- 969.00B 555.25A 555.25A 877.00 +245.75 631.25 11550 ---- 959.00B 546.50A 546.50A 867.00 +244.75 622.25 1 11560 ---- 950.00B 538.00A 538.00A 857.25 +244.00 613.25 11570 ---- 939.25B 529.25A 529.25A 847.50 +243.25 604.25 11580 ---- 929.25B 520.50A 520.50A 837.50 +242.00 595.50 11590 ---- 920.25B 512.00A 512.00A 827.75 +241.00 586.75 11600 ---- 909.50B 503.50A 503.50A 818.00 +240.25 577.75 6 8 11610 ---- 900.50B 495.00A 495.00A 808.00 +239.00 569.00 11620 ---- 890.50B 486.75A 486.75A 798.25 +238.00 560.25 11630 ---- 880.75B 478.25A 478.25A 788.50 +237.00 551.50 11640 ---- 870.00B 470.00A 470.00A 778.75 +235.75 543.00 11650 ---- 861.00B 461.75A 461.75A 769.00 +234.75 534.25 2 2 11660 ---- 851.25B 453.50A 453.50A 759.25 +233.50 525.75 11670 ---- 841.25B 445.50A 445.50A 749.50 +232.25 517.25 11680 ---- 831.50B 437.25A 437.25A 740.00 +231.25 508.75 11690 ---- 821.75B 429.25A 429.25A 730.25 +230.00 500.25 11700 670.00 811.00B 421.50A 643.00A 720.50 +228.50 2 492.00 1 4 11710 ---- 802.00B 413.50A 413.50A 710.75 +227.00 483.75 11720 ---- 792.25B 405.75A 405.75A 701.25 +225.75 475.50 11730 ---- 782.50B 398.00A 398.00A 691.50 +224.25 467.25 11740 ---- 772.75B 390.25A 390.25A 682.00 +222.75 459.25 11750 ---- 763.00B 382.50A 382.50A 672.25 +221.00 451.25 1 3 11760 ---- 753.25B 375.00A 375.00A 662.75 +219.50 443.25 11770 ---- 743.50B 367.50A 367.50A 653.25 +218.00 435.25 11780 ---- 733.75B 360.00A 360.00A 643.50 +216.00 427.50 11790 ---- 724.00B 352.75A 352.75A 634.00 +214.25 419.75 11800 673.00 714.25B 345.25A 614.75A 624.50 +212.50 2 412.00 2 9 11810 ---- 704.50B 338.25A 338.25A 615.00 +210.50 404.50 11820 ---- 694.75B 331.00A 331.00A 605.50 +208.50 397.00 11830 ---- 685.25B 323.75A 323.75A 596.00 +206.50 389.50 11840 ---- 675.50B 316.75A 316.75A 586.50 +204.50 382.00 11850 ---- 666.00B 309.75A 309.75A 577.00 +202.25 374.75 4 8 11860 ---- 656.25B 303.00A 303.00A 567.75 +200.25 367.50 11870 ---- 646.75B 296.25A 296.25A 558.25 +198.00 360.25 11880 ---- 637.00B 289.50A 289.50A 549.00 +195.75 353.25 11890 ---- 627.50B 282.75A 282.75A 539.50 +193.25 346.25 11900 316.00 618.00B 276.25A 276.25A 530.25 +191.00 1 339.25 6 7 11910 ---- 608.50B 269.75A 269.75A 521.00 +188.75 332.25 11920 ---- 599.00B 263.25A 263.25A 511.75 +186.50 325.25 11930 ---- 589.50B 257.00A 257.00A 502.50 +184.00 318.50 11940 ---- 580.00B 250.50A 250.50A 493.50 +181.75 311.75 11950 ---- 570.75B 244.50A 244.50A 484.25 +179.25 305.00 3 8 11960 ---- 561.25B 238.25A 238.25A 475.25 +176.75 298.50 11970 ---- 552.00B 232.25A 232.25A 466.25 +174.50 291.75 11980 ---- 542.50B 226.25A 226.25A 457.25 +172.00 285.25 11990 ---- 533.25B 220.50A 220.50A 448.50 +169.75 278.75 2 12000 265.25 525.00B 214.75A 525.00B 439.50 +167.00 12 272.50 50 39 12010 ---- 514.75B 209.00A 209.00A 430.75 +164.75 266.00 10 12020 ---- 505.75B 203.25A 203.25A 422.00 +162.25 259.75 12030 ---- 496.50B 197.75A 197.75A 413.25 +159.75 253.50 12040 ---- 487.25B 192.25A 192.25A 404.75 +157.25 247.50 12050 248.00 478.25B 187.00A 478.25B 396.25 +155.00 5 241.25 5 11 12060 ---- 469.25B 181.75A 181.75A 387.75 +152.50 1 235.25 3 2 12070 216.75 460.25B 176.50A 342.50A 379.25 +150.00 11 229.25 4 2 12080 379.25 451.25B 171.50A 451.25B 371.00 +147.50 4 223.50 4 4 12090 ---- 442.50B 166.50A 166.50A 362.75 +145.00 217.75 12100 182.75 433.75 159.00 347.50A 354.50 +142.50 41 212.00 47 76 12110 158.00 424.75B 156.75A 424.75B 346.25 +140.00 1 206.25 3 2 12120 170.00 416.00B 152.00A 416.00B 338.25 +137.50 12 200.75 2 2 12130 181.75 407.25B 147.50A 407.25B 330.25 +135.00 5 195.25 12140 160.00 398.75B 143.00A 398.75B 322.50 +132.75 4 189.75 2 2 12150 184.50 390.25B 138.50A 390.25B 314.75 +130.25 35 184.50 7 6 12160 174.50 381.75B 134.00A 365.00 307.00 +127.75 7 179.25 2 2 12170 ---- 373.25B 129.75A 129.75A 299.25 +125.25 174.00 12180 152.00 365.00B 125.75A 365.00B 291.75 +122.75 3 169.00 2 2 12190 ---- 356.75B 121.50A 121.50A 284.25 +120.25 164.00 12200 155.00 350.00B 117.50A 347.00 276.75 +117.50 42 159.25 34 34 12210 160.50 340.25B 113.75A 340.25B 269.50 +115.25 4 154.25 12220 ---- 332.25B 109.75A 109.75A 262.25 +112.50 149.75 1 1 12230 ---- 324.25B 106.00A 106.00A 255.00 +110.00 145.00 2 2 12240 ---- 316.25B 102.25A 102.25A 248.00 +107.50 2 140.50 12250 110.00 321.50 98.75A 321.50 241.25 +105.25 19 136.00 16 20 12260 170.50 300.75B 95.25A 300.75B 234.25 +102.50 2 131.75 12270 ---- 293.00B 92.00A 92.00A 227.50 +100.00 1 127.50 12280 120.00 285.50B 88.50A 199.50A 221.00 +97.75 4 123.25 12290 170.50 278.00B 85.25A 278.00B 214.25 +95.00 2 119.25 12300 88.00 272.00B 82.25A 259.75A 208.00 +92.75 42 115.25 12 28 12310 177.75 263.50B 79.00A 263.50B 201.50 +90.25 1 111.25 1 12320 ---- 256.50B 76.00A 76.00A 195.25 +88.00 1 107.25 2 12330 146.75 249.25B 73.25A 160.75A 189.25 +85.75 6 103.50 1 2 12340 81.00 242.50B 70.25A 242.50B 183.25 +83.50 3 99.75 12350 76.00 236.50B 67.50A 159.00A 177.25 +81.00 32 96.25 24 12360 76.00 228.75B 64.75A 64.75A 171.50 +78.75 8 92.75 12370 80.50 222.00B 62.25A 222.00B 166.00 +76.75 2 89.25 12380 ---- 215.50B 59.75A 59.75A 160.25 +74.50 85.75 12390 ---- 209.00B 57.25A 57.25A 154.75 +72.25 82.50 12400 67.00 202.75B 54.75A 145.75A 149.50 +70.25 39 79.25 6 1 12410 ---- 196.50B 52.50A 52.50A 144.25 +68.25 76.00 12420 125.00 190.25B 50.25A 117.50A 139.00 +66.00 1 73.00 1 1 12430 50.25 184.25B 48.25A 184.25B 134.00 +64.00 6 70.00 12440 151.75 178.25B 46.00A 177.50B 129.25 +62.00 12 67.25 12450 60.00 172.25B 44.00A 162.75B 124.25 +60.00 6 64.25 1 6 12460 137.75 167.25 42.00A 116.25A 119.50 +58.00 2 61.50 12470 ---- 161.00B 40.25A 40.25A 115.00 +56.00 59.00 12480 ---- 155.25B 38.50A 38.50A 110.50 +54.25 56.25 12490 ---- 149.75B 36.75A 36.75A 106.00 +52.25 1 53.75 12500 35.00 144.50B 35.00 118.25 101.75 +50.25 129 51.50 3 16 12510 128.25 139.25B 33.25A 128.25 97.50 +48.50 1 49.00 12520 ---- 134.00B 31.75A 31.75A 93.50 +46.75 46.75 12530 89.00 129.00B 30.25A 120.50B 89.25 +44.75 2 44.50 12540 ---- 124.00B 28.75A 28.75A 85.50 +43.00 42.50 12550 108.00 119.00B 27.50A 119.00B 81.50 +41.00 1 40.50 1 4 12560 ---- 114.25B 26.00A 26.00A 78.00 +39.50 38.50 1 1 12570 33.25 109.50B 24.75A 109.50B 74.25 +37.50 10 36.75 12580 ---- 104.75B 23.50A 23.50A 70.75 +36.00 34.75 12590 ---- 100.25B 22.50A 22.50A 67.25 +34.25 33.00 12600 21.25 96.00B 21.25 93.00B 64.00 +32.50 9 31.50 10 55 12610 ---- 91.75B 20.25A 20.25A 60.75 +31.00 29.75 12620 ---- 87.50B 19.25A 19.25A 57.75 +29.50 28.25 12630 ---- 83.50B 18.25A 18.25A 54.75 +28.00 2 26.75 12640 23.00 79.50B 17.50A 45.00A 51.75 +26.25 2 25.50 12650 22.50 75.75B 16.50A 68.00 49.00 +25.00 4 24.00 5 12660 ---- 72.00B 15.75A 15.75A 46.25 +23.50 22.75 12670 44.50 68.50B 15.00A 68.50B 43.75 +22.25 2 21.50 2 2 12680 ---- 65.00B 14.25A 14.25A 41.25 +20.75 20.50 12690 ---- 61.50B 13.75A 13.75A 39.00 +19.75 19.25 12700 19.75 58.25B 13.00A 53.75B 36.50 +18.25 7 18.25 7 5 12710 ---- 55.25B 12.50A 12.50A 34.50 +17.25 17.25 12720 ---- 52.25B 11.75A 11.75A 32.50 +16.25 16.25 12730 ---- 49.25B 11.25A 11.25A 30.50 +15.25 15.25 12740 ---- 46.50B 10.50A 10.50A 28.50 +14.00 14.50 12750 10.50 44.00B 8.50 27.75A 26.75 +13.00 12 13.75 2 7 12760 10.25 41.25B 9.50A 41.25B 25.25 +12.25 1 13.00 12770 ---- 39.00B 9.00A 9.00A 23.50 +11.25 12.25 12780 ---- 36.50B 8.75A 8.75A 22.00 +10.50 11.50 12790 ---- 34.25B 8.25A 8.25A 20.50 +9.75 10.75 12800 10.25 39.00 8.00A 39.00 19.25 +9.00 10 10.25 2 12810 ---- 30.00B 7.50A 7.50A 18.00 +8.50 9.50 12820 ---- 28.25B 7.25A 7.25A 16.75 +7.75 9.00 12830 ---- 26.25B 7.00A 7.00A 15.75 +7.25 8.50 12850 17.75 24.75 6.25A 15.25A 13.50 +6.00 2 7.50 12900 10.25 18.25 5.25A 11.25A 9.50 +3.75 4 5.75 1 12950 ---- 10.25B ---- 10.25B 6.75 +2.50 4.25 13000 ---- 6.50B ---- 6.50B 4.65 +1.40 3.25 1 2 13050 ---- 3.80B ---- 3.80B 3.35 +.80 2.55 13100 ---- 2.65B ---- 2.65B 2.45 +.45 2.00 13150 ---- ---- ---- ---- 1.85 +.20 1.65 13200 ---- ---- ---- ---- 1.45 +.10 1.35 13250 ---- ---- ---- ---- 1.15 UNCH 1.15 13300 ---- ---- ---- ---- .95 -.05 1.00 13350 ---- ---- ---- ---- .80 -.10 .90 13400 ---- ---- ---- ---- .65 -.15 .80 13500 ---- 1.00B ---- 1.00B .50 -.15 .65 1 13600 ---- ---- ---- ---- .40 -.15 .55 13700 ---- ---- ---- ---- .30 -.20 .50 13750 ---- ---- ---- ---- .30 -.15 .45 13800 ---- ---- ---- ---- .25 -.15 .40 13900 ---- ---- ---- ---- .20 -.15 .35 14000 ---- ---- ---- ---- .20 -.15 .35 1 14250 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 3.25B 9563.25A 9563.25A 9911.75 +263.50 9648.25 3000 ---- 9503.50B 9063.50A 9063.50A 9412.00 +263.50 9148.50 3500 ---- 9003.75B 8563.75A 8563.75A 8912.00 +263.25 8648.75 4000 ---- 8503.75B 8064.00A 8064.00A 8412.25 +263.25 8149.00 4500 ---- 8004.00B 7564.25A 7564.25A 7912.25 +263.00 7649.25 5000 ---- 7504.25B 7064.50A 7064.50A 7412.50 +263.25 7149.25 5500 ---- 7004.50B 6564.75A 6564.75A 6912.50 +263.00 6649.50 6000 ---- 6504.75B 6065.00A 6065.00A 6412.75 +263.00 6149.75 6500 ---- 6005.00B 5565.25A 5565.25A 5912.75 +262.75 5650.00 6600 ---- 5905.00B 5465.25A 5465.25A 5812.75 +262.75 5550.00 6700 ---- 5805.00B 5365.25A 5365.25A 5712.75 +262.75 5450.00 6800 ---- 5705.25B 5265.25A 5265.25A 5612.75 +262.75 5350.00 6900 ---- 5605.25B 5165.25A 5165.25A 5512.75 +262.75 5250.00 7000 ---- 5505.25B 5065.50A 5065.50A 5413.00 +263.00 5150.00 7100 ---- 5405.25B 4965.50A 4965.50A 5313.00 +263.00 5050.00 7200 ---- 5305.25B 4865.50A 4865.50A 5213.00 +262.75 4950.25 7250 ---- 5255.50B 4815.50A 4815.50A 5163.00 +262.75 4900.25 7300 ---- 5205.50B 4765.50A 4765.50A 5113.00 +262.75 4850.25 7400 ---- 5105.50B 4665.50A 4665.50A 5013.00 +262.75 4750.25 7500 ---- 5005.50B 4565.75A 4565.75A 4913.00 +262.75 4650.25 7600 ---- 4905.50B 4465.75A 4465.75A 4813.00 +262.75 4550.25 7700 ---- 4805.50B 4365.75A 4365.75A 4713.00 +262.75 4450.25 7750 ---- 4755.50B 4315.75A 4315.75A 4663.00 +262.75 4400.25 7800 ---- 4705.75B 4265.75A 4265.75A 4613.00 +262.75 4350.25 7900 ---- 4605.75B 4165.75A 4165.75A 4513.00 +262.50 4250.50 8000 ---- 4505.75B 4065.75A 4065.75A 4413.25 +262.75 4150.50 8100 ---- 4405.75B 3966.00A 3966.00A 4313.25 +262.75 4050.50 8200 ---- 4305.75B 3866.00A 3866.00A 4213.25 +262.75 3950.50 8250 ---- 4255.75B 3816.00A 3816.00A 4163.25 +262.75 3900.50 8300 ---- 4205.75B 3766.00A 3766.00A 4113.25 +262.75 3850.50 8400 ---- 4106.00B 3666.00A 3666.00A 4013.25 +262.75 3750.50 8500 ---- 4006.00B 3566.00A 3566.00A 3913.25 +262.50 3650.75 8600 ---- 3906.00B 3466.25A 3466.25A 3813.25 +262.50 3550.75 8650 ---- 3856.00B 3416.25A 3416.25A 3763.25 +262.50 3500.75 8700 ---- 3806.00B 3366.25A 3366.25A 3713.25 +262.50 3450.75 8750 ---- 3756.00B 3316.25A 3316.25A 3663.25 +262.50 3400.75 8800 ---- 3706.00B 3266.25A 3266.25A 3613.25 +262.50 3350.75 8850 ---- 3656.00B 3216.25A 3216.25A 3563.25 +262.50 3300.75 8900 ---- 3606.25B 3166.25A 3166.25A 3513.25 +262.50 3250.75 8950 ---- 3556.25B 3116.25A 3116.25A 3463.50 +262.75 3200.75 9000 ---- 3506.25B 3066.25A 3066.25A 3413.50 +262.75 3150.75 9050 ---- 3456.25B 3016.25A 3016.25A 3363.50 +262.75 3100.75 9100 ---- 3406.25B 2966.50A 2966.50A 3313.50 +262.75 3050.75 9150 ---- 3356.25B 2916.50A 2916.50A 3263.50 +262.75 3000.75 9200 ---- 3306.25B 2866.50A 2866.50A 3213.50 +262.50 2951.00 9250 ---- 3256.25B 2816.50A 2816.50A 3163.50 +262.50 2901.00 9300 ---- 3206.25B 2766.50A 2766.50A 3113.50 +262.50 2851.00 9350 ---- 3156.25B 2716.50A 2716.50A 3063.50 +262.50 2801.00 9400 ---- 3106.50B 2666.50A 2666.50A 3013.50 +262.50 2751.00 9450 ---- 3056.50B 2616.50A 2616.50A 2963.50 +262.50 2701.00 9500 ---- 3006.50B 2566.50A 2566.50A 2913.50 +262.50 2651.00 9550 ---- 2956.50B 2516.50A 2516.50A 2863.50 +262.50 2601.00 9600 ---- 2906.50B 2466.50A 2466.50A 2813.50 +262.50 2551.00 9650 ---- 2856.50B 2416.75A 2416.75A 2763.50 +262.50 2501.00 9700 ---- 2806.50B 2366.75A 2366.75A 2713.50 +262.25 2451.25 9750 ---- 2756.50B 2316.75A 2316.75A 2663.50 +262.25 2401.25 9800 ---- 2706.50B 2266.75A 2266.75A 2613.50 +262.25 2351.25 9850 ---- 2656.50B 2216.75A 2216.75A 2563.50 +262.25 2301.25 9900 ---- 2606.50B 2166.75A 2166.75A 2513.50 +262.25 2251.25 9950 ---- 2556.75B 2116.75A 2116.75A 2463.75 +262.50 2201.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 277 458 MQ1 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.10 .10 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.15 .15 10150 ---- ---- ---- ---- .05 -.10 .15 10200 ---- ---- ---- ---- .05 -.10 .15 1 10250 ---- ---- ---- ---- .05 -.15 .20 10300 ---- ---- ---- ---- .05 -.15 .20 1 10350 ---- ---- ---- ---- .05 -.20 .25 1 10400 ---- ---- ---- ---- .05 -.20 1 .25 4 10450 ---- ---- ---- ---- .05 -.25 .30 2 10500 ---- ---- ---- ---- .10 -.25 .35 10550 ---- ---- ---- ---- .10 -.30 .40 10600 ---- ---- ---- ---- .10 -.35 2 .45 1 10650 ---- ---- ---- ---- .10 -.40 .50 12 10700 ---- ---- ---- ---- .15 -.40 .55 1 10750 ---- ---- ---- ---- .15 -.50 .65 7 10780 ---- ---- ---- ---- .20 -.50 .70 10790 ---- ---- ---- ---- .20 -.50 .70 10800 ---- ---- ---- ---- .20 -.55 1 .75 1 10810 ---- ---- ---- ---- .20 -.55 .75 10820 ---- ---- ---- ---- .20 -.55 .75 10830 ---- ---- ---- ---- .20 -.60 .80 10840 ---- ---- ---- ---- .25 -.55 .80 10850 ---- ---- ---- ---- .25 -.60 .85 4 10860 ---- ---- ---- ---- .25 -.60 .85 10870 ---- ---- ---- ---- .25 -.65 .90 10880 ---- ---- ---- ---- .25 -.65 .90 10890 ---- ---- ---- ---- .25 -.70 .95 10900 ---- ---- ---- ---- .30 -.65 .95 10910 ---- ---- ---- ---- .30 -.70 1.00 10920 ---- ---- ---- ---- .30 -.75 1.05 10930 ---- ---- ---- ---- .30 -.75 1.05 10940 ---- ---- ---- ---- .30 -.80 1.10 10950 ---- ---- 1.00A 1.00A .35 -.80 1.15 2 10960 ---- ---- ---- ---- .35 -.80 1.15 10970 ---- ---- ---- ---- .35 -.85 1.20 10980 ---- ---- ---- ---- .35 -.90 1.25 10990 ---- ---- ---- ---- .40 -.90 1.30 11000 .35 .35 .05A .05A .40 -.95 6 1.35 26 11010 ---- ---- 1.35A 1.35A .40 -1.00 1.40 11020 ---- ---- 1.35A 1.35A .40 -1.05 1.45 11030 ---- ---- 1.40A 1.40A .45 -1.05 1.50 11040 ---- ---- 1.40A 1.40A .45 -1.10 1.55 11050 ---- ---- 1.40A 1.40A .45 -1.15 1.60 5 11060 ---- ---- 1.45A 1.45A .50 -1.20 1.70 11070 ---- ---- 1.45A 1.45A .50 -1.25 1.75 11080 ---- ---- 1.45A 1.45A .50 -1.35 1.85 11090 ---- ---- 1.50A 1.50A .55 -1.35 1.90 11100 ---- ---- 1.50A 1.50A .55 -1.45 2.00 11 11110 ---- ---- 1.55A 1.55A .60 -1.50 2.10 11120 ---- ---- 1.55A 1.55A .60 -1.60 2.20 11130 ---- ---- 1.60A 1.60A .65 -1.65 2.30 11140 ---- ---- 1.60A 1.60A .65 -1.75 2.40 11150 ---- ---- 1.65A 1.65A .65 -1.85 2.50 5 11160 ---- ---- 1.70A 1.70A .70 -1.90 2.60 11170 ---- ---- 1.75A 1.75A .70 -2.05 2.75 11180 ---- ---- 1.75A 1.75A .75 -2.15 2.90 11190 ---- ---- 1.80A 1.80A .80 -2.25 3.05 11200 ---- ---- 1.85A 1.85A .80 -2.40 3.20 8 31 11210 ---- ---- 1.85A 1.85A .85 -2.50 3.35 11220 ---- 3.55B 1.90A 3.55B .85 -2.65 3.50 11230 ---- 3.85B 1.95A 3.85B .90 -2.80 3.70 11240 ---- 4.10B 2.00A 4.10B .95 -2.95 3.90 11250 ---- 4.45B 2.05A 4.45B .95 -3.15 4.10 1 8 11260 ---- 4.75B 2.10A 4.75B 1.00 -3.35 4.35 11270 ---- 5.00B 2.10A 5.00B 1.05 -3.50 4.55 11280 ---- 5.25B 2.15A 5.25B 1.10 -3.70 4.80 11290 ---- 5.75B 2.25A 5.75B 1.10 -3.90 5.00 11300 ---- 6.25B 2.30A 6.25B 1.15 -4.10 5.25 5 11310 ---- 6.50B 2.35A 6.50B 1.20 -4.55 5.75 11320 ---- 7.00B 2.40A 7.00B 1.25 -4.75 6.00 11330 ---- 7.50B 2.45A 7.50B 1.30 -4.95 6.25 10 11340 ---- 8.00B 2.50A 8.00B 1.35 -5.40 6.75 11350 2.00 8.50B 2.00 2.00 1.40 -5.60 1 7.00 6 11360 ---- 9.00B 2.65A 9.00B 1.45 -6.05 7.50 11370 ---- 9.75B 2.70A 9.75B 1.50 -6.25 7.75 11380 ---- 10.25B 2.75A 10.25B 1.60 -6.65 8.25 11390 ---- 11.00B 2.85A 11.00B 1.65 -7.10 8.75 11400 12.50 12.50 2.15 2.15 1.70 -7.55 2 9.25 5 19 11410 ---- 12.25B 2.95A 12.25B 1.75 -8.00 9.75 11420 ---- 13.00B 3.05A 13.00B 1.85 -8.40 10.25 11430 ---- 13.75B 3.15A 13.75B 1.90 -8.85 10.75 11440 ---- 14.75B 3.20A 14.75B 2.00 -9.50 11.50 11450 ---- 15.50B 3.30A 15.50B 2.05 -9.95 12.00 4 11460 ---- 16.25B 3.35A 16.25B 2.15 -10.60 12.75 11470 ---- 17.25B 3.45A 17.25B 2.25 -11.25 13.50 11480 ---- 18.25B 3.55A 18.00B 2.30 -11.95 14.25 11490 ---- 19.25B 3.65A 19.25B 2.40 -12.60 15.00 1 1 11500 20.00 20.25B 3.75A 3.75A 2.50 -13.25 16 15.75 15 22 11510 ---- 21.50B 3.85A 21.50B 2.60 -14.15 16.75 11520 16.75 22.50B 3.95A 20.00B 2.70 -14.80 7 17.50 1 1 11530 ---- 23.75B 4.10A 23.50B 2.80 -15.70 18.50 11540 20.25 25.00B 4.20A 22.25B 2.95 -16.55 1 19.50 11550 23.00 26.25B 4.30A 4.30A 3.05 -17.45 6 20.50 13 11560 ---- 27.75B 4.45A 27.75B 3.20 -18.30 21.50 11570 ---- 29.00B 4.60A 28.75B 3.35 -19.15 22.50 11580 ---- 30.50B 4.70A 30.50B 3.50 -20.25 23.75 11590 ---- 32.00B 4.85A 32.00B 3.65 -21.10 24.75 11600 31.00 33.50 4.00 5.00 3.85 -22.15 17 26.00 24 26 11610 ---- 35.25B 5.25A 35.25B 4.05 -23.20 27.25 11620 ---- 36.75B 5.50A 36.75B 4.25 -24.25 28.50 11630 19.25 38.50B 5.50A 35.25B 4.45 -25.30 1 29.75 1 1 11640 ---- 40.25B 5.75A 40.25B 4.70 -26.55 31.25 11650 38.00 42.25B 4.00 4.05B 4.95 -27.55 6 32.50 2 16 11660 ---- 44.00B 6.00A 44.00B 5.25 -28.75 34.00 11670 ---- 46.00B 6.25A 46.00B 5.50 -30.00 35.50 11680 37.50 48.00B 6.50A 6.50A 5.75 -31.25 4 37.00 2 11690 ---- 50.25B 6.50A 50.25B 6.25 -32.25 38.50 11700 44.50 52.25B 5.50 5.50 6.50 -33.50 15 40.00 15 23 11710 ---- 54.50B 7.00A 54.50B 6.75 -35.00 41.75 11720 44.50 56.75B 7.00A 56.75B 7.25 -36.25 1 43.50 11730 56.00 59.00B 7.25A 7.25A 7.50 -38.00 4 45.50 5 5 11740 54.00 61.50B 7.50A 61.50B 7.75 -39.50 1 47.25 11750 51.25 64.00B 7.75A 7.75A 8.25 -41.00 8 49.25 6 21 11760 ---- 66.50B 8.00A 66.50B 8.75 -42.50 51.25 1 1 11770 20.75 69.00B 8.25A 8.25A 9.00 -44.50 1 53.50 1 1 11780 62.75 71.75B 8.50A 8.50A 9.50 -46.25 13 55.75 11790 ---- 74.25B 8.75A 74.25B 10.00 -48.00 58.00 11800 65.00 81.50 5.50 8.00 10.25 -50.00 31 60.25 25 36 11810 51.50 80.00B 9.25A 9.25A 10.75 -52.00 2 62.75 11820 73.25 82.75B 9.50A 20.00B 11.25 -53.75 22 65.00 11830 ---- 85.75B 10.00A 85.75B 11.75 -55.75 67.50 11840 ---- 89.00B 10.25A 89.00B 12.50 -57.75 70.25 3 1 11850 89.00 92.00B 10.75A 10.75A 13.00 -60.00 4 73.00 7 61 11860 85.00 95.25B 11.00A 11.00A 13.50 -62.25 2 75.75 1 11870 ---- 98.50B 11.50A 98.50B 14.25 -64.25 78.50 11880 ---- 101.75B 12.00A 101.75B 14.75 -66.50 81.25 2 1 11890 ---- 105.25B 12.25A 105.25B 15.50 -68.75 84.25 11900 104.00 108.75B 12.25A 12.25A 16.25 -71.00 39 87.25 45 37 11910 ---- 112.25B 13.50A 112.25B 17.00 -73.25 2 90.25 11920 ---- 115.75B 14.00A 115.75B 17.75 -75.75 93.50 11930 77.00 119.50B 14.50A 114.50B 18.50 -78.00 3 96.50 1 1 11940 ---- 123.25B 15.25A 123.25B 19.25 -80.50 99.75 11950 101.25 127.00B 15.75A 15.75A 20.25 -83.00 4 103.25 5 10 11960 37.50 131.00B 16.50A 40.00B 21.25 -85.25 1 106.50 1 1 11970 ---- 135.00B 17.25A 135.00B 22.25 -87.75 110.00 11980 22.50 139.00B 18.00A 18.00A 23.25 -90.25 1 113.50 1 1 11990 118.00 143.00B 18.75A 18.75A 24.25 -92.75 1 117.00 12000 135.75 147.25B 19.50A 23.00 25.50 -95.00 57 120.50 33 28 12010 ---- 151.50B 20.50A 151.50B 26.75 -97.50 124.25 12020 ---- 155.75B 21.25A 155.75B 28.00 -99.75 127.75 4 12030 ---- 160.00B 22.25A 160.00B 29.25 -102.25 131.50 12040 ---- 164.50B 23.00A 164.50B 30.50 -105.00 135.50 2 1 12050 150.00 169.25B 21.00 21.00 32.00 -107.25 14 139.25 9 4 12060 160.25 173.75B 25.00A 25.00A 33.50 -109.75 2 143.25 3 1 12070 93.25 178.50B 26.00A 26.00A 35.25 -112.00 6 147.25 5 3 12080 68.75 183.25B 27.00A 67.25B 36.75 -114.75 4 151.50 7 4 12090 164.00 188.00B 28.25A 28.25A 38.50 -117.25 53 155.75 3 2 12100 184.00 192.75B 20.25 21.00 40.25 -119.75 204 160.00 6 154 12110 190.00 198.00B 30.50A 43.25B 42.25 -122.00 6 164.25 12120 182.00 203.25B 31.75A 199.50B 44.25 -124.50 7 168.75 1 1 12130 176.50 208.25B 33.25A 204.75B 46.25 -127.00 1 173.25 12140 ---- 213.50B 34.50A 213.50B 48.25 -129.50 177.75 12150 199.50 218.75B 36.00A 36.00A 50.50 -132.00 10 182.50 6 13 12160 ---- 224.00B 37.50A 224.00B 52.75 -134.50 187.25 1 1 12170 56.00 229.50B 39.00A 40.75A 55.00 -137.00 1 192.00 12180 92.50 235.25B 40.50A 42.50A 57.50 -139.50 3 197.00 12190 ---- 240.50B 42.25A 240.50B 60.00 -142.00 202.00 12200 222.75 246.50B 39.00A 39.00A 62.50 -144.75 19 207.25 8 13 12210 42.25 252.25B 42.25 67.50B 65.25 -147.00 2 212.25 12220 123.00 258.00B 47.75A 70.50B 68.00 -149.75 5 217.75 12230 77.50 263.75B 49.75A 89.00B 71.00 -152.00 1 223.00 12240 ---- 269.75B 51.75A 269.75B 73.75 -154.75 228.50 12250 153.75 276.25B 43.50 43.50 77.00 -157.00 3 234.00 6 6 12260 ---- 282.50B 56.00A 282.50B 80.00 -159.75 239.75 12270 ---- 289.25B 58.25A 289.25B 83.25 -162.25 245.50 12280 89.75 295.75B 60.75A 98.50B 86.75 -164.50 1 251.25 12290 ---- 302.50B 63.25A 302.00B 90.25 -167.00 257.25 12300 298.75 309.25B 65.75A 69.00A 93.75 -169.50 46 263.25 4 3 12310 ---- 316.25B 68.25A 315.50B 97.25 -172.00 269.25 12320 ---- 323.25B 71.00A 322.50B 101.25 -174.00 275.25 12330 100.00 330.25B 74.00A 109.50B 105.00 -176.50 3 281.50 12340 ---- 337.25B 76.75A 336.50B 109.00 -178.75 2 287.75 12350 308.00 344.50B 79.75A 84.25A 113.00 -181.25 13 294.25 3 12360 119.75 351.75B 83.00A 84.00 117.25 -183.25 4 300.50 12370 174.75 359.00B 86.25A 126.75B 121.75 -185.25 2 307.00 12380 150.75 366.50B 89.50A 94.50A 126.00 -187.75 2 313.75 12390 150.75 374.00B 93.00A 93.00A 130.50 -190.00 1 320.50 12400 183.75 381.50B 92.75 92.75 135.25 -192.00 14 327.25 12410 143.00 389.25B 100.00A 100.00A 140.00 -194.00 4 334.00 12420 ---- 397.00B 103.75A 396.25B 144.75 -196.25 341.00 12430 ---- 404.75B 107.75A 404.00B 149.75 -198.25 348.00 12440 ---- 412.75B 111.50A 412.00B 155.00 -200.00 355.00 12450 164.00 420.50B 115.50A 120.00 160.00 -202.25 4 362.25 12460 ---- 428.50B 119.75A 427.75B 165.25 -204.25 369.50 12470 ---- 436.75B 124.00A 436.00B 170.75 -206.00 1 376.75 12480 ---- 444.75B 128.25A 444.00B 176.25 -208.00 384.25 12490 ---- 453.00B 132.75A 452.25B 181.75 -210.00 391.75 12500 390.25 461.50B 137.25A 146.00 187.50 -211.75 18 399.25 1 3 12510 ---- 469.75B 142.00A 469.00B 193.25 -213.75 407.00 12520 ---- 478.25B 146.75A 477.50B 199.00 -215.75 414.75 12530 ---- 486.75B 151.50A 486.00B 205.00 -217.50 422.50 12540 ---- 495.25B 156.50A 494.50B 211.25 -219.00 430.25 12550 161.50 504.00B 161.50 224.50B 217.25 -221.00 1 438.25 12560 ---- 512.50B 166.75A 511.75B 223.50 -222.75 446.25 12570 ---- 521.25B 172.00A 520.50B 230.00 -224.50 454.50 12580 ---- 530.25B 177.50A 529.25B 236.50 -226.25 462.75 12590 ---- 539.00B 183.00A 538.25B 243.00 -228.00 471.00 12600 ---- 548.00B 188.50A 547.00B 249.75 -229.50 479.25 12610 ---- 557.00B 194.25A 556.00B 256.50 -231.25 487.75 12620 ---- 566.00B 200.25A 565.00B 263.25 -232.75 496.00 12630 ---- 575.00B 206.25A 574.25B 270.25 -234.50 504.75 12640 ---- 584.25B 212.25A 583.25B 277.50 -235.75 513.25 12650 ---- 593.25B 218.50A 592.50B 284.75 -237.25 522.00 12660 ---- 602.50B 224.75A 601.75B 292.00 -238.50 530.50 12670 ---- 611.75B 231.25A 611.00B 299.50 -239.75 539.25 12680 ---- 621.00B 237.75A 620.25B 307.00 -241.25 548.25 12690 ---- 630.50B 244.50A 629.50B 314.50 -242.50 557.00 12700 ---- 639.75B 251.25A 639.00B 322.25 -243.75 566.00 2 12710 ---- 649.25B 258.25A 648.25B 330.25 -244.75 575.00 12720 ---- 658.75B 265.50A 657.75B 338.00 -246.00 584.00 12730 ---- 668.25B 272.50A 667.25B 346.00 -247.25 593.25 12740 ---- 677.75B 279.75A 676.75B 354.25 -248.00 602.25 12750 ---- 687.25B 287.25A 686.25B 362.50 -249.00 611.50 12760 ---- 697.00B 294.75A 696.00B 370.75 -250.00 620.75 12770 ---- 706.50B 302.50A 705.50B 379.25 -250.75 630.00 12780 ---- 716.25B 310.00A 715.25B 387.75 -251.50 639.25 12790 ---- 725.75B 318.00A 724.75B 396.25 -252.25 648.50 12800 ---- 735.50B 326.00A 734.50B 405.00 -253.00 658.00 12810 ---- 745.25B 334.00A 744.25B 413.75 -253.50 667.25 12820 ---- 755.00B 342.00A 754.00B 422.50 -254.25 676.75 12830 ---- 764.75B 350.25A 763.75B 431.25 -255.00 686.25 12850 ---- 784.25B 367.00A 783.25B 449.25 -256.00 705.25 12900 ---- 833.25B 410.00A 832.25B 495.25 -258.00 753.25 12950 ---- 882.75B 454.75A 881.75B 542.25 -259.75 802.00 13000 ---- 932.50B 501.00A 931.75B 590.25 -260.75 851.00 13050 ---- 982.50B 548.25A 981.50B 639.00 -261.25 900.25 13100 ---- 1032.25B 596.50A 1031.25B 688.00 -261.75 949.75 13150 ---- 1082.25B 646.00A 1081.25B 737.50 -261.75 999.25 13200 ---- 1132.25B 694.25A 1131.25B 787.00 -262.00 1049.00 13250 ---- 1181.25B 744.25A 1181.25B 836.75 -262.00 1098.75 13300 ---- 1232.00B 793.75A 1231.00B 886.50 -262.00 1148.50 13350 ---- 1282.00B 843.25A 1281.00B 936.25 -262.25 1198.50 13400 ---- 1332.00B 892.75A 1331.00B 986.25 -262.00 1248.25 13500 ---- 1432.00B 992.25A 1431.00B 1086.00 -262.25 1348.25 13600 ---- 1531.75B 1092.00A 1530.75B 1185.75 -262.25 1448.00 13700 ---- 1631.75B 1191.75A 1630.75B 1285.75 -262.25 1548.00 13750 ---- 1681.75B 1241.75A 1680.75B 1335.75 -262.00 1597.75 13800 ---- 1731.75B 1291.75A 1730.75B 1385.75 -262.00 1647.75 13900 ---- 1831.50B 1391.75A 1830.50B 1485.50 -262.25 1747.75 14000 ---- 1931.50B 1491.50A 1930.50B 1585.50 -262.25 1847.75 14250 ---- 2181.25B 1741.50A 2180.25B 1835.50 -262.00 2097.50 14500 ---- 2431.25B 1991.25A 2430.25B 2085.25 -262.00 2347.25 15000 ---- 2931.00B 2491.00A 2930.00B 2585.25 -261.75 2847.00 15500 ---- 3430.75B 2990.75A 3429.75B 3085.00 -262.00 3347.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.10 .10 9950 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 276 691 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2504.50B 2066.00A 2066.00A 2411.50 +261.50 2150.00 10050 ---- 2454.75B 2016.25A 2016.25A 2361.75 +261.75 2100.00 10100 ---- 2404.75B 1966.50A 1966.50A 2311.75 +261.50 2050.25 10150 ---- 2355.00B 1917.75A 1917.75A 2261.75 +261.50 2000.25 10200 ---- 2305.00B 1867.00A 1867.00A 2212.00 +261.50 1950.50 10250 ---- 2255.00B 1817.25A 1817.25A 2162.00 +261.25 1900.75 10300 ---- 2205.25B 1767.75A 1767.75A 2112.25 +261.25 1851.00 10350 ---- 2155.25B 1718.00A 1718.00A 2062.25 +261.00 1801.25 10400 ---- 2105.50B 1668.50A 1668.50A 2012.25 +260.75 1751.50 10450 ---- 2055.50B 1619.00A 1619.00A 1962.50 +260.75 1701.75 10500 ---- 2005.75B 1569.50A 1569.50A 1912.75 +260.75 1652.00 10550 ---- 1955.75B 1520.00A 1520.00A 1862.75 +260.25 1602.50 10600 ---- 1906.00B 1470.75A 1470.75A 1813.00 +260.25 1552.75 10650 ---- 1856.25B 1421.50A 1421.50A 1763.25 +260.00 1503.25 10700 ---- 1806.25B 1372.50A 1372.50A 1713.50 +259.50 1454.00 10750 ---- 1756.50B 1323.50A 1323.50A 1663.75 +259.25 1404.50 10800 ---- 1706.75B 1274.25A 1274.25A 1614.00 +258.75 1355.25 10850 ---- 1657.00B 1225.50A 1225.50A 1564.50 +258.25 1306.25 10900 ---- 1607.25B 1176.75A 1176.75A 1514.75 +257.50 1257.25 10950 ---- 1558.50B 1128.25A 1128.25A 1465.25 +256.75 1208.50 11000 ---- 1507.75B 1080.00A 1080.00A 1416.00 +256.25 1159.75 11050 ---- 1459.25B 1032.00A 1032.00A 1366.50 +255.00 1111.50 11100 ---- 1409.75B 984.50A 984.50A 1317.25 +253.75 1063.50 1 11150 ---- 1360.25B 937.25A 937.25A 1268.00 +252.25 1015.75 11200 ---- 1310.75B 890.75A 890.75A 1219.00 +250.75 968.25 1 11250 ---- 1261.50B 844.50A 844.50A 1170.25 +248.75 921.50 11300 ---- 1212.50B 798.75A 798.75A 1121.50 +246.50 875.00 11350 ---- 1163.50B 754.00A 754.00A 1073.00 +243.75 829.25 1 11400 ---- 1114.75B 709.75A 709.75A 1024.50 +240.50 1 784.00 2 11450 ---- 1066.00B 666.25A 666.25A 976.50 +236.75 739.75 11500 ---- 1017.50B 623.50A 623.50A 928.75 +232.75 696.00 2 11550 ---- 969.50B 581.75A 581.75A 881.25 +228.00 653.25 1 11600 ---- 921.50B 541.00A 541.00A 834.00 +222.50 611.50 1 3 11650 ---- 874.00B 501.25A 501.25A 787.50 +216.75 570.75 3 11700 ---- 826.75B 463.00A 463.00A 741.25 +210.25 531.00 1 11750 ---- 780.25B 425.75A 425.75A 695.75 +203.25 1 492.50 2 11800 724.50 734.00B 389.75A 643.25A 650.75 +195.50 3 455.25 5 11850 ---- 688.50B 355.50A 355.50A 606.75 +187.50 419.25 1 11900 ---- 643.75B 322.50A 322.50A 563.50 +179.00 384.50 5 11950 495.25 599.50B 291.25A 599.50B 521.50 +170.25 1 351.25 1 9 12000 301.00 556.50B 261.75A 475.25A 480.25 +160.75 8 319.50 33 29 12050 ---- 514.25B 234.25A 234.25A 440.50 +151.25 289.25 6 5 12100 224.25 473.25B 208.50A 473.25B 402.25 +141.75 5 260.50 7 11 12150 ---- 433.25B 184.75A 184.75A 365.50 +132.00 233.50 1 4 12200 192.00 400.00 162.75A 390.00 330.25 +122.25 45 208.00 5 6 12250 153.00 358.00B 142.75A 291.75A 296.75 +112.50 14 184.25 13 17 12300 153.25 322.75B 124.50A 210.00A 265.00 +102.75 11 162.25 11 6 12350 138.00 289.25B 108.00A 231.25A 235.25 +93.25 21 142.00 5 5 12400 107.00 257.50 93.00A 257.50 207.25 +84.00 22 123.25 13 11 12450 105.25 228.00B 79.50A 163.00A 181.50 +75.25 6 106.25 25 3 12500 150.00 201.25B 66.00A 187.75A 157.50 +66.50 27 91.00 24 54 12550 148.00 175.00 57.50A 133.50A 135.75 +58.25 3 77.50 4 1 12600 105.25 154.00 48.50A 154.00 116.00 +50.75 4 65.25 12650 90.50 129.25B 40.75A 83.50A 98.00 +43.25 5 54.75 1 12700 70.00 110.00 34.00A 105.00 82.25 +37.00 8 45.25 1 12750 33.50 91.75B 26.00 91.75B 68.25 +30.75 3 37.50 2 12800 ---- 76.25B 23.25A 23.25A 56.25 +25.50 2 30.75 3 5 12850 ---- 62.50B 20.25A 20.25A 45.75 +20.75 25.00 2 12900 47.50 50.50B 17.00A 50.50B 37.25 +17.00 5 20.25 3 3 12950 ---- 40.50B 14.00A 14.00A 30.00 +13.50 16.50 13000 34.00 34.00 11.50A 25.25A 24.00 +10.75 2 13.25 1 2 13050 ---- 25.00B 9.75A 9.75A 19.25 +8.50 10.75 13100 16.25 23.00 8.00A 16.75A 15.25 +6.50 5 8.75 13150 ---- 11.00B ---- 7.75B 12.25 +5.25 7.00 13200 ---- 10.75B ---- 10.75B 9.75 +4.00 5.75 13250 ---- 8.00B ---- 8.00B 7.75 +3.05 4.70 13300 ---- 5.50B ---- 5.50B 6.25 +2.35 3.90 13350 ---- ---- ---- ---- 5.00 +1.80 3.20 13400 ---- ---- ---- ---- 4.05 +1.35 2.70 13500 ---- ---- ---- ---- 2.75 +.85 1.90 13600 ---- ---- ---- ---- 2.00 +.60 1.40 13700 ---- ---- ---- ---- 1.50 +.40 1.10 13750 ---- ---- ---- ---- 1.30 +.35 .95 13800 ---- ---- ---- ---- 1.15 +.30 .85 13900 ---- ---- ---- ---- .95 +.25 .70 14000 ---- ---- ---- ---- .85 +.25 .60 14250 ---- ---- ---- ---- .60 +.15 .45 14500 ---- ---- ---- ---- .50 +.15 .35 15000 ---- ---- ---- ---- .40 +.15 .25 15500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 9995.00B 9555.75A 9555.75A 9903.00 +263.00 9640.00 3000 ---- 9495.50B 9057.25A 9057.25A 9403.75 +263.25 9140.50 3500 ---- 8996.25B 8558.00A 8558.00A 8904.25 +263.00 8641.25 4000 ---- 8496.75B 8058.75A 8058.75A 8404.75 +263.00 8141.75 4500 ---- 7997.50B 7559.00A 7559.00A 7905.25 +262.75 7642.50 5000 ---- 7498.00B 7060.00A 7060.00A 7406.00 +263.00 7143.00 5500 ---- 6998.75B 6560.75A 6560.75A 6906.50 +262.75 6643.75 6000 ---- 6499.25B 6060.75A 6060.75A 6407.00 +262.75 6144.25 6500 ---- 6000.00B 5561.00A 5561.00A 5907.50 +262.50 5645.00 6900 ---- 5600.50B 5161.50A 5161.50A 5508.00 +262.50 5245.50 7000 ---- 5500.50B 5062.50A 5062.50A 5408.25 +262.75 5145.50 7100 ---- 5400.75B 4962.25A 4962.25A 5308.25 +262.50 5045.75 7200 ---- 5300.75B 4862.75A 4862.75A 5208.50 +262.75 4945.75 7250 ---- 5251.00B 4812.75A 4812.75A 5158.50 +262.75 4895.75 7300 ---- 5201.00B 4762.00A 4762.00A 5108.50 +262.50 4846.00 7400 ---- 5101.00B 4663.00A 4663.00A 5008.50 +262.50 4746.00 7500 ---- 5001.25B 4562.50A 4562.50A 4908.75 +262.50 4646.25 7600 ---- 4901.25B 4463.25A 4463.25A 4808.75 +262.50 4546.25 7700 ---- 4801.50B 4363.50A 4363.50A 4709.00 +262.50 4446.50 7750 ---- 4751.50B 4313.50A 4313.50A 4659.00 +262.50 4396.50 7800 ---- 4701.50B 4263.50A 4263.50A 4609.00 +262.50 4346.50 7900 ---- 4601.75B 4162.75A 4162.75A 4509.25 +262.50 4246.75 8000 ---- 4501.75B 4063.75A 4063.75A 4409.25 +262.50 4146.75 8100 ---- 4402.00B 3964.00A 3964.00A 4309.50 +262.50 4047.00 8200 ---- 4302.25B 3863.75A 3863.75A 4209.50 +262.50 3947.00 8250 ---- 4252.25B 3814.25A 3814.25A 4159.50 +262.50 3897.00 8300 ---- 4202.25B 3764.25A 3764.25A 4109.50 +262.25 3847.25 8400 ---- 4102.50B 3663.25A 3663.25A 4009.75 +262.50 3747.25 8500 ---- 4002.50B 3564.50A 3564.50A 3909.75 +262.25 3647.50 8600 ---- 3902.75B 3464.00A 3464.00A 3810.00 +262.50 3547.50 8700 ---- 3802.75B 3364.75A 3364.75A 3710.00 +262.25 3447.75 8750 ---- 3752.75B 3314.50A 3314.50A 3660.25 +262.50 3397.75 8800 ---- 3703.00B 3264.00A 3264.00A 3610.25 +262.50 3347.75 8900 ---- 3603.00B 3165.00A 3165.00A 3510.25 +262.25 3248.00 9000 ---- 3503.25B 3064.25A 3064.25A 3410.50 +262.50 3148.00 9100 ---- 3403.25B 2965.25A 2965.25A 3310.50 +262.25 3048.25 9150 ---- 3353.25B 2914.75A 2914.75A 3260.50 +262.25 2998.25 9200 ---- 3303.50B 2864.50A 2864.50A 3210.75 +262.25 2948.50 9250 ---- 3253.50B 2815.50A 2815.50A 3160.75 +262.25 2898.50 9300 ---- 3203.50B 2765.25A 2765.25A 3110.75 +262.25 2848.50 9350 ---- 3153.50B 2715.75A 2715.75A 3060.75 +262.25 2798.50 9400 ---- 3103.75B 2665.75A 2665.75A 3010.75 +262.00 2748.75 9450 ---- 3053.75B 2615.75A 2615.75A 2961.00 +262.25 2698.75 9500 ---- 3003.75B 2566.00A 2566.00A 2911.00 +262.25 2648.75 9550 ---- 2954.00B 2515.00A 2515.00A 2861.00 +262.00 2599.00 9600 ---- 2904.00B 2466.00A 2466.00A 2811.00 +262.00 2549.00 9650 ---- 2854.00B 2415.25A 2415.25A 2761.25 +262.25 2499.00 9700 ---- 2804.00B 2365.50A 2365.50A 2711.25 +262.00 2449.25 9750 ---- 2754.25B 2316.25A 2316.25A 2661.25 +262.00 2399.25 9800 ---- 2704.25B 2266.50A 2266.50A 2611.25 +261.75 2349.50 9850 ---- 2654.25B 2216.00A 2216.00A 2561.50 +262.00 2299.50 9900 ---- 2604.50B 2166.75A 2166.75A 2511.50 +261.75 2249.75 9950 ---- 2554.50B 2117.00A 2117.00A 2461.50 +261.75 2199.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 156 205 MQ2 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .10 -.45 .55 10050 ---- ---- ---- ---- .10 -.55 .65 10100 ---- ---- ---- ---- .15 -.60 .75 10150 ---- ---- ---- ---- .15 -.70 .85 10200 ---- ---- ---- ---- .20 -.75 .95 10250 ---- ---- ---- ---- .20 -.90 1.10 10300 ---- ---- ---- ---- .25 -1.00 1.25 10350 ---- ---- ---- ---- .30 -1.10 1.40 10400 ---- ---- ---- ---- .40 -1.20 1.60 1 10450 ---- ---- ---- ---- .45 -1.40 1.85 2 10500 ---- ---- 1.95A 1.95A .55 -1.55 2.10 1 10550 ---- ---- 2.10A 2.10A .65 -1.75 2.40 10600 ---- ---- 2.20A 2.20A .80 -2.00 2.80 10650 ---- ---- 2.35A 2.35A .95 -2.25 3.20 10700 ---- ---- 2.50A 2.50A 1.15 -2.55 3.70 5 10750 ---- ---- 2.75A 2.75A 1.35 -2.95 4.30 10800 ---- ---- 3.05A 3.05A 1.60 -3.40 5.00 1 7 10850 ---- ---- 3.40A 3.40A 1.95 -3.80 5.75 1 10900 ---- 7.00B 3.80A 7.00B 2.30 -4.45 6.75 7 10950 ---- 8.50B 4.30A 8.50B 2.70 -5.30 8.00 1 11000 1.00 10.25B 1.00 1.00 3.20 -6.05 25 9.25 54 60 11050 ---- 12.25B 5.50A 12.25B 3.80 -6.95 10.75 11100 ---- 14.75B 6.25A 14.75B 4.50 -8.25 3 12.75 5 6 11150 ---- 17.50B 7.25A 17.50B 5.25 -9.75 15.00 11200 ---- 21.00B 8.00A 21.00B 6.25 -11.25 17.50 1 11250 20.50 24.75B 9.00A 9.00A 7.25 -13.25 2 20.50 2 1 11300 26.75 29.25B 5.50 7.00B 8.50 -15.50 4 24.00 3 5 11350 ---- 34.50B 11.00A 34.50B 10.00 -18.25 28.25 17 11 11400 ---- 40.50B 12.25A 40.50B 11.50 -21.50 33.00 11 8 11450 ---- 47.25B 13.50A 47.25B 13.25 -25.25 38.50 10 15 11500 50.00 55.00 15.00 15.00 15.50 -29.25 37 44.75 17 6 11550 56.00 63.50B 17.00A 17.00A 18.00 -34.00 1 52.00 11600 65.50 73.25B 19.00A 19.00A 20.75 -39.50 3 60.25 17 11650 73.00 84.00B 21.50A 21.50A 24.00 -45.25 12 69.25 6 13 11700 82.50 96.00B 24.25A 24.25A 27.75 -51.75 24 79.50 3 43 11750 48.75 109.25B 27.50A 27.50A 32.25 -58.75 7 91.00 18 16 11800 105.50 123.75B 31.50A 50.50B 37.25 -66.50 5 103.75 4 8 11850 137.00 139.50B 36.00A 36.00A 43.00 -74.50 15 117.50 1 11900 145.00 156.75B 40.00A 40.00A 49.75 -83.00 184 132.75 50 28 11950 137.50 175.25B 47.00A 47.00A 57.75 -91.75 3 149.50 6 8 12000 182.00 195.50B 53.75A 55.50A 66.50 -101.25 17 167.75 13 9 12050 205.75 217.50B 61.25A 63.75A 76.75 -110.50 32 187.25 4 25 12100 231.25 241.00B 70.00A 118.00B 88.25 -120.25 9 208.50 2 5 12150 252.00 266.25B 80.00A 83.25A 101.50 -130.00 8 231.50 1 3 12200 110.25 293.25B 91.25A 118.25B 116.25 -139.75 9 256.00 3 12250 132.00 321.75B 104.25A 133.00B 132.50 -149.75 1 282.25 1 12300 117.25 352.25B 117.25 117.25 150.75 -159.25 1 310.00 12350 141.50 384.25B 135.25A 175.25B 171.00 -168.75 1 339.75 12400 173.50 418.25B 153.25A 159.25A 193.00 -178.00 1 371.00 2 12450 ---- 454.75B 173.25A 454.00B 217.25 -186.75 404.00 12500 200.00 492.75B 195.00 198.00B 243.25 -195.50 2 438.75 2 12550 ---- 532.25B 219.50A 531.50B 271.25 -203.75 475.00 12600 ---- 573.00B 245.75A 572.25B 301.50 -211.25 512.75 2 12650 ---- 615.25B 274.00A 614.50B 333.50 -218.50 552.00 12700 415.00 658.75B 304.25A 436.75B 367.75 -225.00 1 592.75 12750 ---- 703.50B 336.75A 702.50B 403.75 -231.00 634.75 12800 ---- 748.75B 371.25A 748.00B 441.50 -236.25 677.75 12850 ---- 795.00B 407.50A 794.25B 481.00 -241.00 722.00 12900 ---- 842.00B 445.75A 842.00B 522.50 -244.75 767.25 12950 ---- 889.25B 485.75A 889.25B 565.00 -248.50 813.50 13000 674.50 937.25B 527.50A 688.50B 609.00 -251.25 7 860.25 13050 ---- 985.50B 570.50A 985.50B 654.25 -253.50 907.75 13100 ---- 1034.25B 614.50A 1034.25B 700.25 -255.25 955.50 13150 ---- 1071.25B 665.25A 1066.75B 747.00 -256.75 1003.75 13200 ---- 1132.25B 706.00A 1132.25B 794.50 -258.00 1052.50 13250 ---- 1181.75B 753.00A 1181.75B 842.50 -258.75 1101.25 13300 ---- 1231.50B 800.50A 1231.50B 891.00 -259.50 1150.50 13350 ---- 1269.00B 855.75A 1264.50B 939.75 -260.00 1199.75 13400 ---- 1331.25B 897.25A 1331.25B 988.75 -260.25 1249.00 13500 ---- 1430.75B 995.25A 1430.75B 1087.25 -261.00 1348.25 13600 ---- 1530.50B 1093.75A 1530.50B 1186.50 -261.00 1447.50 13700 ---- 1630.50B 1193.50A 1630.50B 1285.75 -261.50 1547.25 13750 ---- 1680.25B 1243.00A 1680.25B 1335.50 -261.50 1597.00 13800 ---- 1730.25B 1292.75A 1730.25B 1385.25 -261.50 1646.75 13900 ---- 1830.00B 1392.25A 1830.00B 1485.00 -261.50 1746.50 14000 ---- 1930.00B 1491.75A 1929.00B 1584.75 -261.50 1846.25 14250 ---- 2178.50B 1741.00A 2178.50B 1834.25 -261.50 2095.75 14500 ---- 2429.25B 1990.25A 2428.25B 2084.00 -261.50 2345.50 15000 ---- 2927.75B 2489.50A 2927.75B 2583.25 -261.50 2844.75 15500 ---- 3426.75B 2988.75A 3426.75B 3082.50 -261.50 3344.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.15 .15 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 9550 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 9650 ---- ---- ---- ---- CAB -.25 .25 3 9700 ---- ---- ---- ---- .05 -.20 .25 9750 ---- ---- ---- ---- .05 -.25 .30 9800 ---- ---- ---- ---- .05 -.30 .35 9 9850 ---- ---- ---- ---- .05 -.35 .40 9900 ---- ---- ---- ---- .05 -.40 .45 9950 ---- ---- ---- ---- .05 -.45 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 229 334 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2503.25B 2067.75A 2067.75A 2411.00 +260.75 2150.25 4 10050 ---- 2453.50B 2018.25A 2018.25A 2361.25 +260.50 2100.75 10100 ---- 2403.75B 1969.00A 1969.00A 2311.50 +260.25 2051.25 10150 ---- 2354.00B 1920.00A 1920.00A 2261.75 +259.75 2002.00 10200 ---- 2304.50B 1870.75A 1870.75A 2212.25 +259.75 1952.50 10250 ---- 2254.75B 1821.75A 1821.75A 2162.75 +259.50 1903.25 10300 ---- 2205.00B 1772.50A 1772.50A 2113.00 +259.00 1854.00 10350 ---- 2155.50B 1723.50A 1723.50A 2063.50 +258.50 1805.00 10400 ---- 2105.75B 1674.75A 1674.75A 2014.00 +258.00 1756.00 10450 ---- 2056.25B 1625.75A 1625.75A 1964.75 +257.75 1707.00 10500 ---- 2006.75B 1577.25A 1577.25A 1915.25 +257.25 1658.00 10550 ---- 1957.25B 1528.50A 1528.50A 1866.00 +256.75 1609.25 10600 ---- 1907.75B 1480.25A 1480.25A 1816.75 +256.00 1560.75 1 10650 ---- 1858.50B 1432.00A 1432.00A 1767.75 +255.50 1512.25 10700 ---- 1810.00B 1384.00A 1384.00A 1718.75 +254.75 1464.00 1 10750 ---- 1760.00B 1336.25A 1336.25A 1669.75 +254.00 1415.75 10800 ---- 1711.75B 1288.75A 1288.75A 1620.75 +253.00 1367.75 2 3 10850 ---- 1662.75B 1241.50A 1241.50A 1572.00 +252.00 1320.00 10900 ---- 1613.75B 1194.75A 1194.75A 1523.25 +250.75 1272.50 4 10950 ---- 1565.00B 1148.00A 1148.00A 1474.75 +249.50 1225.25 11000 ---- 1516.25B 1101.75A 1101.75A 1426.25 +247.75 1178.50 5 11050 ---- 1467.50B 1056.00A 1056.00A 1378.00 +245.75 1132.25 11100 ---- 1419.25B 1010.75A 1010.75A 1330.00 +243.50 1086.50 5 11150 ---- 1370.75B 965.75A 965.75A 1282.00 +241.00 1041.00 11200 ---- 1322.75B 921.25A 921.25A 1234.25 +238.25 996.00 5 11250 ---- 1274.75B 877.50A 877.50A 1186.75 +235.25 951.50 11300 ---- 1227.00B 834.25A 834.25A 1139.50 +232.00 907.50 4 11350 ---- 1179.50B 791.25A 791.25A 1092.50 +228.50 864.00 11400 1132.50 1132.50 749.25A 1037.00A 1045.75 +224.75 8 821.00 1 14 11450 ---- 1085.50B 707.75A 707.75A 999.50 +220.75 778.75 11500 1022.00 1039.00B 667.25A 945.00A 953.75 +216.50 11 737.25 4 40 11550 ---- 992.75B 627.25A 627.25A 908.50 +212.00 696.50 2 2 11600 ---- 946.75B 588.25A 588.25A 863.50 +207.00 2 656.50 3 8 11650 ---- 901.50B 550.25A 550.25A 819.25 +201.75 617.50 5 3 11700 ---- 856.75B 513.25A 513.25A 775.75 +196.50 579.25 2 9 11750 ---- 812.25B 477.25A 477.25A 732.50 +190.50 542.00 6 11800 689.75 768.50B 442.50A 768.50B 690.25 +184.50 8 505.75 26 11850 436.25 725.50B 408.75A 714.25B 648.50 +178.00 7 470.50 2 11 11900 419.25 683.25B 376.50A 376.50A 607.75 +171.25 1 436.50 1 14 11950 ---- 641.50B 345.50A 345.50A 568.00 +164.25 11 403.75 12 12000 363.00 600.75B 315.75A 315.75A 529.25 +157.00 5 372.25 2 64 12050 ---- 561.00B 287.75A 287.75A 491.75 +149.75 342.00 1 12100 288.25 522.25B 261.25A 522.25B 455.50 +142.25 7 313.25 3 17 12150 266.00 484.50B 236.50A 236.50A 420.25 +134.75 23 285.50 10 12200 237.25 448.25B 213.50A 381.00A 386.50 +127.25 14 259.25 13 24 12250 219.75 413.00B 191.75A 349.00A 354.00 +119.50 9 234.50 13 12300 ---- 379.25B 171.75A 171.75A 323.25 +112.25 4 211.00 12 12350 320.25 347.00B 153.00A 289.50A 293.75 +104.50 3 189.25 5 12400 290.00 316.50B 136.00A 316.50B 266.25 +97.00 6 169.25 1 6 12450 ---- 287.25B 120.25A 120.25A 240.25 +89.25 1 151.00 12500 124.75 259.75 105.75A 212.25A 215.75 +81.75 54 134.00 2 14 12550 ---- 233.75B 92.75A 92.75A 193.00 +74.25 118.75 12600 95.25 209.50B 81.00A 209.50B 172.00 +67.50 1 104.50 1 5 12650 ---- 186.75B 70.50A 70.50A 152.25 +60.50 91.75 1 2 12700 ---- 165.50B 61.25A 61.25A 134.25 +54.25 80.00 2 8 12750 ---- 146.25B 53.25A 53.25A 118.00 +48.50 5 69.50 6 12800 91.00 128.25B 46.25A 90.25A 103.00 +42.75 6 60.25 3 20 12850 70.00 112.00B 40.25A 75.00A 89.50 +37.75 20 51.75 12900 ---- 97.25B 34.75A 34.75A 77.25 +33.00 44.25 1 12950 ---- 83.75B 30.00A 30.00A 66.50 +28.75 37.75 13000 ---- 72.00B 26.25A 26.25A 56.75 +24.50 32.25 1 3 13050 ---- 61.25B 22.75A 22.75A 48.50 +21.25 27.25 13100 47.50 51.75B 19.75A 51.75B 41.00 +18.00 11 23.00 2 13150 ---- 37.00B 19.00A 19.00A 34.50 +15.25 19.25 13200 ---- 36.50B 14.50A 14.50A 29.00 +13.00 16.00 1 13250 ---- 30.25B 12.25A 12.25A 24.25 +10.75 13.50 13300 ---- 25.00B 10.25A 10.25A 20.25 +9.00 11.25 13350 ---- 16.00B ---- 12.50B 17.00 +7.75 9.25 13400 ---- 16.50B 7.50A 7.50A 14.25 +6.50 7.75 13500 ---- 10.75B ---- 10.75B 9.75 +4.25 5.50 5 13600 ---- 6.75B ---- 6.75B 6.75 +2.85 3.90 8 13700 ---- 4.00B ---- 4.00B 4.85 +1.95 2.90 8 13750 ---- 3.00B ---- 3.00B 4.10 +1.60 2.50 13800 ---- ---- ---- ---- 3.50 +1.30 2.20 1 13900 ---- ---- ---- ---- 2.60 +.90 1.70 14000 ---- ---- ---- ---- 1.95 +.60 1.35 4 14100 ---- ---- ---- ---- 1.50 +.40 1.10 14200 ---- ---- ---- ---- 1.15 +.20 .95 14250 ---- ---- ---- ---- 1.00 +.15 .85 14300 ---- ---- ---- ---- .90 +.10 .80 14400 ---- ---- ---- ---- .75 +.05 .70 14500 ---- ---- ---- ---- .60 UNCH .60 14600 ---- ---- ---- ---- .50 -.05 .55 15000 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .10 -.15 .25 2500 ---- 9985.75B 9546.75A 9546.75A 9894.50 +263.00 9631.50 3000 ---- 9487.00B 9047.75A 9047.75A 9395.50 +263.00 9132.50 3500 ---- 8988.00B 8549.00A 8549.00A 8896.50 +263.00 8633.50 4000 ---- 8489.25B 8050.00A 8050.00A 8397.50 +262.75 8134.75 4500 ---- 7990.25B 7551.00A 7551.00A 7898.50 +262.75 7635.75 5000 ---- 7491.25B 7052.25A 7052.25A 7399.50 +262.75 7136.75 5500 ---- 6992.50B 6553.25A 6553.25A 6900.50 +262.75 6637.75 6000 ---- 6493.50B 6054.50A 6054.50A 6401.50 +262.50 6139.00 6500 ---- 5994.75B 5555.50A 5555.50A 5902.50 +262.50 5640.00 6600 ---- 5894.75B 5455.75A 5455.75A 5802.75 +262.50 5540.25 6700 ---- 5795.00B 5356.00A 5356.00A 5702.75 +262.25 5440.50 6800 ---- 5695.25B 5256.25A 5256.25A 5603.00 +262.25 5340.75 6900 ---- 5595.50B 5156.50A 5156.50A 5503.25 +262.25 5241.00 7000 ---- 5495.75B 5056.50A 5056.50A 5403.50 +262.50 5141.00 7100 ---- 5396.00B 4956.75A 4956.75A 5303.75 +262.50 5041.25 7200 ---- 5296.25B 4857.00A 4857.00A 5203.75 +262.25 4941.50 7250 ---- 5246.25B 4807.25A 4807.25A 5154.00 +262.25 4891.75 7300 ---- 5196.50B 4757.25A 4757.25A 5104.00 +262.25 4841.75 7400 ---- 5096.50B 4657.50A 4657.50A 5004.25 +262.25 4742.00 7500 ---- 4996.75B 4557.75A 4557.75A 4904.50 +262.25 4642.25 7600 ---- 4897.00B 4458.00A 4458.00A 4804.75 +262.25 4542.50 7700 ---- 4797.25B 4358.25A 4358.25A 4704.75 +262.00 4442.75 7750 ---- 4747.50B 4308.25A 4308.25A 4655.00 +262.25 4392.75 7800 ---- 4697.50B 4258.50A 4258.50A 4605.00 +262.00 4343.00 7900 ---- 4597.75B 4158.50A 4158.50A 4505.25 +262.25 4243.00 8000 ---- 4498.00B 4058.75A 4058.75A 4405.50 +262.25 4143.25 8100 ---- 4398.25B 3959.00A 3959.00A 4305.75 +262.25 4043.50 8200 ---- 4298.50B 3859.25A 3859.25A 4206.00 +262.25 3943.75 8250 ---- 4248.50B 3809.50A 3809.50A 4156.00 +262.00 3894.00 8300 ---- 4198.50B 3759.50A 3759.50A 4106.00 +262.00 3844.00 8400 ---- 4098.75B 3659.75A 3659.75A 4006.25 +262.00 3744.25 8500 ---- 3999.00B 3560.00A 3560.00A 3906.50 +262.00 3644.50 8600 ---- 3899.25B 3460.25A 3460.25A 3806.75 +262.00 3544.75 8700 ---- 3799.50B 3360.50A 3360.50A 3707.00 +262.00 3445.00 8750 ---- 3749.75B 3310.75A 3310.75A 3657.00 +261.75 3395.25 8800 ---- 3699.75B 3260.75A 3260.75A 3607.25 +262.00 3345.25 8900 ---- 3600.00B 3161.00A 3161.00A 3507.50 +262.00 3245.50 9000 ---- 3500.25B 3061.25A 3061.25A 3407.75 +262.00 3145.75 9100 ---- 3400.50B 2961.75A 2961.75A 3308.00 +262.00 3046.00 9150 ---- 3350.75B 2911.75A 2911.75A 3258.00 +261.75 2996.25 9200 ---- 3300.75B 2862.00A 2862.00A 3208.25 +262.00 2946.25 9250 ---- 3251.00B 2812.25A 2812.25A 3158.25 +261.75 2896.50 9300 ---- 3201.00B 2762.50A 2762.50A 3108.50 +261.75 2846.75 9350 ---- 3151.25B 2712.75A 2712.75A 3058.50 +261.75 2796.75 9400 ---- 3101.25B 2663.00A 2663.00A 3008.75 +261.75 2747.00 9450 ---- 3051.50B 2613.25A 2613.25A 2958.75 +261.50 2697.25 9500 ---- 3001.50B 2563.75A 2563.75A 2909.00 +261.50 2647.50 9550 ---- 2951.75B 2514.00A 2514.00A 2859.25 +261.75 2597.50 9600 ---- 2902.00B 2464.00A 2464.00A 2809.25 +261.50 2547.75 9650 ---- 2852.00B 2414.25A 2414.25A 2759.50 +261.50 2498.00 9700 ---- 2802.25B 2364.75A 2364.75A 2709.75 +261.50 2448.25 9750 ---- 2752.50B 2316.00A 2316.00A 2659.75 +261.25 2398.50 9800 ---- 2702.50B 2265.50A 2265.50A 2610.00 +261.25 2348.75 9850 ---- 2652.75B 2216.00A 2216.00A 2560.25 +261.00 2299.25 9900 ---- 2603.00B 2166.50A 2166.50A 2510.50 +261.00 2249.50 9950 ---- 2553.25B 2117.00A 2117.00A 2460.75 +260.75 2200.00 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2571.75B ---- ---- 2566.75 +244.25 2322.50 10100 ---- 2477.25B ---- ---- 2472.25 +242.25 2230.00 10200 ---- 2384.00B ---- ---- 2378.50 +240.00 2138.50 10250 ---- 2335.25B ---- ---- 2331.75 +239.00 2092.75 10300 ---- 2288.75B ---- ---- 2285.25 +237.75 2047.50 10400 ---- 2198.25B ---- ---- 2192.50 +235.25 1957.25 10500 ---- 2104.50B ---- ---- 2100.25 +232.25 1868.00 10600 ---- 2013.25B ---- ---- 2009.00 +229.25 1779.75 10700 ---- 1922.75B ---- 1847.75B 1918.25 +226.00 1692.25 10750 ---- 1879.50B ---- ---- 1873.25 +224.25 1649.00 10800 ---- 1834.75B ---- ---- 1828.50 +222.50 1606.00 10900 ---- 1746.00B ---- ---- 1739.75 +218.75 1521.00 11000 ---- 1658.25B ---- ---- 1652.00 +214.75 1437.25 11100 ---- 1571.50B 1326.25A 1326.25A 1565.25 +210.50 1354.75 11200 ---- 1486.00B 1246.00A 1246.00A 1479.75 +206.00 1273.75 11250 ---- 1443.75B 1206.25A 1206.25A 1437.50 +203.75 1233.75 11300 ---- 1401.75B 1167.25A 1167.25A 1395.75 +201.50 1194.25 11400 ---- 1319.00B 1089.50A 1089.50A 1312.75 +196.50 1116.25 11500 ---- 1238.50B 1014.00A 1014.00A 1231.50 +191.25 1040.25 11600 ---- 1193.75B 940.50A 940.50A 1151.75 +186.00 965.75 11700 ---- 1115.75B 869.25A 869.25A 1073.75 +180.25 893.50 1 11750 ---- 1076.00B 834.50A 834.50A 1035.25 +177.25 858.00 11800 ---- 1034.50B 800.25A 800.25A 997.25 +174.00 823.25 11900 ---- 959.25B 733.75A 733.75A 923.00 +167.75 755.25 12000 ---- 889.00B 670.75A 670.75A 851.00 +161.25 689.75 12100 ---- 831.50B 595.75A 595.75A 781.25 +154.25 627.00 12200 ---- 763.25B 539.75A 539.75A 714.25 +147.25 567.00 1 12250 ---- 729.75B 512.00A 512.00A 681.75 +143.50 538.25 12300 ---- 697.50B 485.00A 485.00A 649.75 +139.50 510.25 12400 ---- 634.25B 434.00A 434.00A 588.50 +131.75 456.75 12500 500.00 586.75B 383.00A 586.75B 530.25 +123.75 4 406.50 12600 ---- 516.25B 339.00A 339.00A 475.25 +115.25 360.00 12700 ---- 462.25B 298.75A 298.75A 423.75 +107.00 316.75 12750 ---- 436.25B 279.75A 279.75A 399.25 +102.75 296.50 12800 ---- 411.50B 261.50A 261.50A 375.50 +98.25 277.25 12900 ---- 364.25B 228.00A 228.00A 331.00 +89.75 241.25 13000 260.00 319.75B 200.50A 319.75B 289.75 +81.00 1 208.75 1 13100 ---- 278.75B 173.25A 173.25A 252.25 +72.75 179.50 1 13200 ---- 234.50B 148.75A 148.75A 218.00 +64.75 153.25 2 13250 ---- 217.25B 137.75A 137.75A 202.25 +60.75 141.50 13300 ---- 201.25B 127.25A 127.25A 187.25 +57.00 130.25 13400 ---- 171.50B 108.25A 108.25A 159.75 +49.50 110.25 13500 ---- 145.75B 92.00A 92.00A 135.50 +42.75 92.75 4 13600 ---- 124.25B ---- 120.75B 114.50 +36.75 77.75 13700 ---- 97.50B ---- 86.75B 96.25 +31.25 65.00 13750 67.75 93.75B 67.75 90.50B 88.00 +28.75 1 59.25 2 13800 ---- 80.75B ---- 66.25B 80.50 +26.50 54.00 1 13900 ---- 66.25B ---- 66.25B 67.25 +22.25 45.00 14000 ---- 54.25B ---- 44.00B 56.00 +18.75 37.25 2 14250 ---- 32.00B ---- ---- 34.75 +11.75 23.00 14500 21.00 21.00 21.00 21.00 21.25 +7.25 1 14.00 15000 ---- ---- ---- ---- 7.25 +2.55 4.70 15500 ---- ---- ---- ---- 2.10 +.70 1.40 16000 ---- ---- ---- ---- .55 +.15 .40 2500 ---- 9975.75B 9658.50A 9658.50A 9943.25 +263.75 9679.50 3000 ---- 9476.75B 9163.50A 9163.50A 9448.25 +263.75 9184.50 3500 ---- 8986.50B 8668.50A 8668.50A 8953.25 +263.75 8689.50 4000 ---- 8491.75B 8173.50A 8173.50A 8458.25 +263.75 8194.50 4500 ---- 7997.25B 7678.75A 7678.75A 7963.25 +263.50 7699.75 5000 ---- 7502.75B 7183.75A 7183.75A 7468.25 +263.50 7204.75 5500 ---- 7008.25B 6685.75A 6685.75A 6973.50 +263.50 6710.00 6000 ---- 6513.50B 6194.75A 6194.75A 6479.00 +263.50 6215.50 6500 ---- 6016.00B 5700.50A 5700.50A 5984.75 +263.25 5721.50 6900 ---- 5624.50B 5305.75A 5305.75A 5589.50 +262.75 5326.75 7000 ---- 5526.25B 5207.00A 5207.00A 5490.75 +262.75 5228.00 7100 ---- 5427.50B 5108.50A 5108.50A 5392.25 +262.75 5129.50 7200 ---- 5329.00B 5009.75A 5009.75A 5293.50 +262.50 5031.00 7250 ---- 5280.00B 4960.50A 4960.50A 5244.25 +262.50 4981.75 7300 ---- 5230.25B 4911.25A 4911.25A 5195.00 +262.50 4932.50 7400 ---- 5132.00B 4812.75A 4812.75A 5096.25 +262.25 4834.00 7500 ---- 5033.25B 4715.00A 4715.00A 4997.75 +262.25 4735.50 7600 ---- 4934.75B 4617.25A 4617.25A 4899.25 +262.00 4637.25 7700 ---- 4836.50B 4518.25A 4518.25A 4801.00 +262.00 4539.00 7750 ---- 4787.25B 4469.25A 4469.25A 4751.75 +261.75 4490.00 7800 ---- 4738.00B 4420.75A 4420.75A 4702.50 +261.75 4440.75 7900 ---- 4639.75B 4322.75A 4322.75A 4604.25 +261.50 4342.75 8000 ---- 4541.25B 4224.00A 4224.00A 4506.00 +261.25 4244.75 8100 ---- 4443.25B 4126.50A 4126.50A 4407.75 +261.00 4146.75 8200 ---- 4345.25B 4029.00A 4029.00A 4309.50 +260.50 4049.00 8250 ---- 4296.25B 3980.00A 3980.00A 4260.50 +260.50 4000.00 8300 ---- 4247.25B 3931.25A 3931.25A 4211.50 +260.25 3951.25 8400 ---- 4149.25B 3833.00A 3833.00A 4113.50 +259.75 3853.75 8500 ---- 4051.50B 3736.25A 3736.25A 4015.75 +259.50 3756.25 8600 ---- 3953.75B 3639.00A 3639.00A 3917.75 +258.75 3659.00 8700 ---- 3856.00B 3541.00A 3541.00A 3820.25 +258.50 3561.75 8750 ---- 3807.25B 3490.00A 3490.00A 3771.50 +258.25 3513.25 8800 ---- 3758.75B 3444.75A 3444.75A 3722.75 +258.00 3464.75 8900 ---- 3661.25B 3348.00A 3348.00A 3625.25 +257.25 3368.00 9000 ---- 3564.25B 3251.50A 3251.50A 3528.00 +256.50 3271.50 9100 ---- 3468.50B 3155.25A 3155.25A 3430.75 +255.75 3175.00 9200 ---- 3371.75B 3058.50A 3058.50A 3333.75 +254.75 3079.00 9250 ---- 3317.75B 3008.25A 3008.25A 3285.50 +254.50 3031.00 9300 ---- 3240.75B ---- ---- 3237.00 +254.00 2983.00 9400 ---- 3142.50B ---- ---- 3140.50 +253.00 2887.50 9500 ---- 3048.25B ---- ---- 3044.00 +251.75 2792.25 9600 ---- 2952.25B ---- ---- 2948.00 +250.50 2697.50 9700 ---- 2856.25B ---- ---- 2852.25 +249.25 2603.00 9750 ---- 2808.50B ---- ---- 2804.25 +248.50 2555.75 9800 ---- 2759.25B ---- ---- 2756.75 +247.75 2509.00 9900 ---- 2664.25B ---- 2585.50B 2661.50 +246.00 2415.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 51 432 MQ3 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 2.40A 2.40A 1.55 -1.35 2.90 2 10050 ---- ---- 2.60A 2.60A 1.70 -1.55 3.25 10100 ---- ---- 2.80A 2.80A 1.90 -1.80 3.70 2 10150 ---- ---- 3.05A 3.05A 2.15 -2.00 4.15 5 10200 ---- ---- 3.35A 3.35A 2.40 -2.30 4.70 1 10250 ---- ---- 3.70A 3.70A 2.70 -2.55 5.25 10300 ---- ---- 4.10A 4.10A 3.05 -2.95 6.00 41 10350 ---- ---- 4.55A 4.55A 3.45 -3.30 6.75 1 10400 ---- 7.75B 5.00A 7.75B 3.90 -3.60 7.50 3 10450 ---- 8.75B 5.75A 8.75B 4.40 -4.10 8.50 1 10500 ---- 10.00B 6.25A 10.00B 4.95 -4.55 9.50 2 10550 ---- 11.25B 6.75A 11.25B 5.50 -5.25 10.75 10600 ---- 13.00B 7.50A 13.00B 6.25 -5.75 12.00 2 10650 ---- 14.50B 8.25A 14.50B 7.00 -6.50 1 13.50 2 10700 12.50 16.50B 9.00A 16.50B 7.75 -7.25 2 15.00 6 10750 ---- 18.75B 9.75A 18.75B 8.75 -8.00 1 16.75 2 5 10800 ---- 21.00B 10.75A 21.00B 9.75 -8.75 1 18.50 15 10850 ---- 23.75B 11.50A 23.75B 10.75 -10.00 6 20.75 1 10900 ---- 27.00B 12.50A 27.00B 12.00 -11.00 23.00 9 10950 ---- 30.25B 13.50A 30.25B 13.25 -12.50 25.75 9 11000 30.75 34.00B 14.75A 31.50B 14.75 -14.25 4 29.00 9 17 11050 ---- 38.25B 16.00A 38.25B 16.50 -16.00 32.50 11100 ---- 43.00B 17.50A 43.00B 18.25 -18.50 36.75 7 11150 ---- 48.00B 19.00A 48.00B 20.25 -20.75 41.00 11200 30.00 53.75B 20.75A 20.75A 22.50 -23.50 3 46.00 1 22 11250 ---- 59.75B 22.75A 59.75B 24.75 -26.75 51.50 1 11300 ---- 66.75B 25.00A 66.75B 27.50 -29.75 2 57.25 9 11350 ---- 74.00B 27.50A 74.00B 30.25 -33.50 63.75 1 11400 75.00 82.00B 30.25A 30.75 33.75 -37.00 4 70.75 4 15 11450 ---- 91.00B 33.25A 91.00B 37.25 -41.00 78.25 1 11500 41.00 100.50B 36.25 36.25 41.25 -45.25 10 86.50 2 26 11550 96.00 110.75B 40.25A 105.50B 46.00 -49.75 1 95.75 4 11600 52.25 122.00B 44.50A 44.50A 51.00 -54.75 5 105.75 1 10 11650 ---- 134.25B 49.00A 134.25B 56.50 -60.00 116.50 2 11700 130.50 147.25B 54.00A 54.00A 62.75 -65.50 10 128.25 3 14 11750 ---- 161.50B 59.75A 161.50B 69.75 -71.00 2 140.75 1 1 11800 155.50 176.50B 65.75A 176.50B 77.25 -77.25 5 154.50 29 9 11850 71.00 193.00B 71.00 86.00B 85.50 -83.75 9 169.25 3 11900 190.00 210.50B 80.00A 80.00A 94.50 -90.50 12 185.00 4 22 11950 206.75 229.25B 88.25A 88.25A 104.75 -97.25 5 202.00 11 3 12000 223.25 249.25B 97.25A 97.25A 116.00 -104.50 13 220.50 4 18 12050 267.75 270.75B 106.00 130.00B 128.25 -112.00 5 240.25 4 15 12100 156.25 293.75B 118.25A 118.25A 141.75 -119.50 6 261.25 27 6 12150 260.00 318.00B 130.50A 314.25B 156.50 -127.00 7 283.50 12200 157.50 344.00B 143.75A 175.75B 172.75 -134.50 13 307.25 28 1 12250 ---- 371.25B 158.50A 371.25B 190.25 -142.00 3 332.25 2 12300 ---- 400.25B 174.50A 400.25B 209.25 -149.50 19 358.75 13 13 12350 260.25 430.50B 191.75A 272.00B 229.75 -157.00 9 386.75 12 12400 252.25 462.50B 210.75A 256.75B 252.00 -164.75 5 416.75 1 12450 230.00 496.50B 230.00 230.00 275.75 -172.50 2 448.25 12500 303.25 532.00B 244.50 244.50 301.25 -180.00 2 481.25 1 12550 ---- 568.75B 277.50A 568.00B 328.50 -187.25 5 515.75 12600 ---- 606.75B 303.00A 606.00B 357.25 -194.50 551.75 2 12650 614.25 646.00B 330.25A 330.25A 387.50 -201.25 3 588.75 1 1 12700 ---- 686.75B 359.25A 685.75B 419.50 -207.50 627.00 2 12750 ---- 728.50B 389.75A 727.50B 453.00 -213.25 666.25 12800 ---- 771.25B 422.00A 770.50B 488.00 -218.75 706.75 12850 ---- 815.25B 455.75A 814.25B 524.25 -224.00 748.25 12900 ---- 859.75B 491.00A 859.00B 562.00 -228.75 790.75 12950 ---- 905.25B 527.75A 904.25B 601.00 -233.25 834.25 13000 ---- 951.25B 565.75A 950.25B 641.50 -236.75 878.25 13050 ---- 997.75B 605.00A 996.75B 683.00 -240.25 6 923.25 13100 ---- 1044.50B 645.50A 1043.75B 725.50 -243.25 968.75 13150 ---- 1081.50B 691.75A 1076.75B 769.00 -246.00 1015.00 13200 ---- 1139.50B 730.25A 1139.50B 813.25 -248.50 1061.75 13250 ---- 1187.50B 774.00A 1187.50B 858.50 -250.50 1109.00 13300 ---- 1235.75B 818.50A 1235.75B 904.25 -252.50 1156.75 13350 ---- 1270.75B 869.75A 1265.75B 950.75 -254.00 1204.75 13400 ---- 1333.00B 910.00A 1333.00B 998.00 -255.25 1253.25 13500 ---- 1431.25B 1003.75A 1431.25B 1093.50 -257.00 1350.50 13600 ---- 1530.50B 1099.50A 1530.50B 1190.25 -258.50 1448.75 13700 1599.00 1630.00B 1196.50A 1196.50A 1288.00 -259.50 1 1547.50 1 13750 ---- 1679.75B 1245.25A 1679.75B 1337.25 -259.75 1597.00 13800 ---- 1729.50B 1295.25A 1728.50B 1386.50 -260.25 1646.75 13900 ---- 1829.00B 1393.75A 1828.00B 1485.25 -260.75 1746.00 3 14000 ---- 1928.75B 1492.50A 1927.75B 1584.50 -261.00 1845.50 14100 ---- 2028.50B 1591.50A 2027.50B 1683.75 -261.25 1945.00 14200 ---- 2127.00B 1690.75A 2127.00B 1783.25 -261.25 2044.50 14250 ---- 2178.00B 1740.25A 2177.00B 1833.00 -261.50 2094.50 14300 ---- 2226.75B 1790.00A 2226.75B 1883.00 -261.25 2144.25 14400 ---- 2327.50B 1889.50A 2326.50B 1982.50 -261.50 2244.00 14500 ---- 2427.25B 1989.00A 2426.25B 2082.25 -261.50 2343.75 1 14600 ---- 2527.00B 2088.75A 2526.00B 2181.75 -261.50 2443.25 15000 ---- 2926.00B 2487.25A 2925.00B 2580.75 -261.50 2842.25 15500 ---- 3424.75B 2985.75A 3423.75B 3079.75 -261.50 3341.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.10 .10 7750 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.15 .20 8200 ---- ---- ---- ---- .05 -.15 .20 8250 ---- ---- ---- ---- .05 -.15 .20 8300 ---- ---- ---- ---- .05 -.20 .25 8400 ---- ---- ---- ---- .10 -.15 .25 8500 ---- ---- ---- ---- .10 -.20 .30 1 8600 ---- ---- ---- ---- .10 -.20 .30 8700 ---- ---- ---- ---- .15 -.20 .35 8750 ---- ---- ---- ---- .15 -.25 .40 8800 ---- ---- ---- ---- .15 -.25 .40 8900 ---- ---- ---- ---- .20 -.25 .45 9000 ---- ---- ---- ---- .25 -.25 .50 9100 ---- ---- ---- ---- .30 -.25 .55 9150 ---- ---- ---- ---- .30 -.30 .60 9200 ---- ---- ---- ---- .35 -.30 .65 1 9250 ---- ---- ---- ---- .40 -.30 .70 9300 ---- ---- ---- ---- .40 -.35 .75 1 9350 ---- ---- ---- ---- .45 -.35 .80 1 9400 ---- ---- ---- ---- .50 -.35 .85 9450 ---- ---- ---- ---- .55 -.40 .95 9500 ---- ---- ---- ---- .60 -.40 1.00 2 9550 ---- ---- ---- ---- .65 -.45 1.10 9600 ---- ---- ---- ---- .70 -.50 1.20 1 9650 ---- ---- ---- ---- .75 -.60 1.35 9700 ---- ---- ---- ---- .85 -.65 1.50 1 9750 ---- ---- ---- ---- .90 -.75 1.65 9800 ---- ---- ---- ---- 1.00 -.85 1.85 1 9850 ---- ---- 1.95A 1.95A 1.10 -.95 2.05 9900 ---- ---- 2.05A 2.05A 1.25 -1.05 2.30 9950 ---- ---- 2.20A 2.20A 1.35 -1.25 2.60 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 55.25A 55.25A 48.75 -18.75 67.50 10100 ---- ---- 59.75A 59.75A 53.50 -20.50 74.00 10200 ---- ---- 64.75A 64.75A 58.50 -22.75 81.25 10250 ---- ---- 67.50A 67.50A 61.25 -24.00 85.25 1 10300 ---- ---- 70.00A 70.00A 64.25 -25.00 89.25 2 10400 ---- ---- 76.50A 76.50A 70.50 -27.75 98.25 10500 ---- ---- 83.25A 83.25A 77.50 -30.50 108.00 10600 ---- 119.00B 87.25A 87.25A 85.00 -33.50 118.50 10700 ---- 131.75B 95.50A 95.50A 93.50 -36.75 130.25 10750 ---- 138.00B 99.75A 99.75A 98.00 -38.50 136.50 10800 ---- 145.25B 104.50A 143.25B 102.75 -40.25 143.00 10900 ---- 159.25B 114.50A 114.50A 112.75 -44.25 157.00 11000 ---- 175.00B 125.25A 125.25A 124.00 -48.00 172.00 11100 ---- 192.25B 137.25A 190.75B 136.50 -52.00 188.50 11200 ---- 212.75B 150.50A 209.50B 150.00 -56.50 206.50 11250 ---- 223.75B 157.75A 220.25B 157.25 -58.75 216.00 11300 ---- 232.75B 165.25A 231.00B 164.75 -61.25 226.00 11400 ---- 255.25B 181.00A 251.75B 181.00 -66.25 247.25 11500 ---- 278.25B 197.75A 274.00B 198.50 -71.50 270.00 5 11600 ---- 304.50B 211.25A 300.75B 217.75 -77.00 294.75 2 11700 ---- 332.50B 231.00A 328.75B 238.75 -82.50 321.25 11750 278.00 347.25B 243.50A 243.50A 250.00 -85.25 6 335.25 1 6 11800 ---- 362.00B 253.25A 358.00B 261.50 -88.50 350.00 11900 ---- 393.50B 276.50A 393.50B 286.25 -94.75 381.00 12000 ---- 430.25B 303.00A 425.50B 313.25 -101.25 414.50 12100 ---- 468.00B 333.50A 463.00B 342.50 -108.25 450.75 12200 ---- 511.50B 362.75A 506.50B 374.25 -115.50 489.75 12250 ---- 529.25B 379.00A 524.25B 391.25 -119.25 510.50 12300 ---- 555.50B 393.25A 550.25B 409.00 -123.00 532.00 12400 ---- 602.50B 428.25A 597.00B 446.75 -130.75 577.50 12500 ---- 649.25B 466.50A 643.25B 487.50 -138.75 626.25 12600 ---- 707.00B 508.00A 701.00B 531.50 -147.25 678.75 12700 ---- 747.00B 565.00A 565.00A 578.75 -155.75 734.50 12750 ---- 777.50B 588.75A 771.50B 603.75 -160.00 763.75 12800 ---- 816.00B 613.25A 801.75B 629.75 -164.25 794.00 12900 ---- 874.50B 665.25A 864.75B 684.00 -173.00 857.00 13000 ---- 942.75B 720.75A 720.75A 742.00 -181.50 923.50 13100 ---- 1015.00B 780.00A 780.00A 803.25 -190.00 993.25 13200 ---- 1074.75B 842.75A 842.75A 868.25 -197.75 1066.00 13250 ---- 1116.50B 874.50A 874.50A 901.75 -202.00 1103.75 13300 ---- ---- 906.25A 906.25A 936.50 -205.50 1142.00 13400 ---- ---- 976.25A 976.25A 1008.00 -213.00 1221.00 13500 ---- ---- 1049.25A 1049.25A 1082.75 -219.75 1302.50 13600 ---- ---- 1126.25A 1126.25A 1160.75 -225.75 1386.50 13700 ---- ---- 1241.00A 1241.00A 1241.25 -231.25 1472.50 13750 ---- ---- 1281.00A 1281.00A 1282.75 -233.75 1516.50 13800 ---- ---- 1325.75A 1325.75A 1324.75 -236.00 1560.75 13900 ---- ---- 1407.75A 1407.75A 1410.50 -240.00 1650.50 14000 ---- ---- 1496.75A 1496.75A 1498.25 -243.50 1741.75 14250 ---- ---- 1723.25A 1723.25A 1724.50 -250.50 1975.00 14500 ---- 2233.50B 1922.75A 1922.75A 1958.50 -255.00 2213.50 15000 ---- 2723.75B 2404.00A 2699.50B 2439.50 -259.75 2699.25 15500 ---- 3217.50B 2894.00A 2894.00A 2929.50 -261.50 3191.00 16000 ---- 3707.50B 3390.75A 3390.75A 3423.00 -261.75 3684.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .40 UNCH .40 6000 ---- ---- ---- ---- .80 -.10 .90 6500 ---- ---- ---- ---- 1.55 -.20 1.75 6900 ---- ---- ---- ---- 2.45 -.40 2.85 7000 ---- ---- ---- ---- 2.75 -.50 3.25 7100 ---- ---- ---- ---- 3.10 -.55 3.65 7200 ---- ---- ---- ---- 3.45 -.65 4.10 7250 ---- ---- ---- ---- 3.65 -.70 4.35 7300 ---- ---- ---- ---- 3.85 -.75 4.60 7400 ---- ---- ---- ---- 4.25 -1.00 5.25 7500 ---- ---- ---- ---- 4.75 -1.00 5.75 7600 ---- ---- ---- ---- 5.25 -1.25 6.50 7700 ---- ---- ---- ---- 5.75 -1.50 7.25 7750 ---- ---- ---- ---- 6.25 -1.25 7.50 7800 ---- ---- ---- ---- 6.50 -1.50 8.00 7900 ---- ---- ---- ---- 7.00 -1.75 8.75 8000 ---- ---- ---- ---- 7.75 -2.00 9.75 8100 ---- ---- ---- ---- 8.75 -2.25 11.00 8200 ---- ---- ---- ---- 9.50 -2.50 12.00 8250 ---- ---- ---- ---- 10.00 -2.75 12.75 8300 ---- ---- ---- ---- 10.50 -2.75 13.25 8400 ---- ---- ---- ---- 11.50 -3.25 14.75 8500 ---- ---- ---- ---- 12.75 -3.50 16.25 8600 ---- ---- ---- ---- 13.75 -4.25 18.00 8700 ---- ---- ---- ---- 15.25 -4.50 19.75 8750 ---- ---- ---- ---- 16.00 -4.75 20.75 8800 ---- ---- ---- ---- 16.75 -5.00 21.75 8900 ---- ---- ---- ---- 18.25 -5.75 24.00 9000 ---- ---- ---- ---- 20.00 -6.50 26.50 1 9100 ---- ---- 28.50A 28.50A 21.75 -7.25 29.00 9200 ---- ---- 30.75A 30.75A 23.75 -8.25 32.00 9250 ---- ---- 32.00A 32.00A 25.00 -8.50 33.50 9300 ---- ---- 33.25A 33.25A 26.00 -9.00 35.00 9400 ---- ---- 35.75A 35.75A 28.50 -10.00 38.50 9500 ---- ---- 38.50A 38.50A 31.00 -11.25 42.25 9600 ---- ---- 41.50A 41.50A 34.00 -12.50 46.50 9700 ---- ---- 44.50A 44.50A 37.25 -13.75 51.00 1 9750 ---- ---- 46.25A 46.25A 39.00 -14.25 53.25 9800 ---- ---- 48.00A 48.00A 40.75 -15.25 56.00 9900 ---- ---- 51.25A 51.25A 44.50 -16.75 61.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 147 379 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2502.25B 2074.00A 2074.00A 2411.00 +259.25 2151.75 10050 ---- 2452.50B 2025.00A 2025.00A 2361.50 +259.00 2102.50 10100 ---- 2403.00B 1976.00A 1976.00A 2312.25 +259.00 2053.25 10150 ---- 2353.25B 1927.00A 1927.00A 2262.75 +258.50 2004.25 10200 ---- 2303.75B 1878.00A 1878.00A 2213.50 +258.25 1955.25 10250 ---- 2254.25B 1829.25A 1829.25A 2164.00 +257.50 1906.50 10300 ---- 2204.75B 1780.75A 1780.75A 2114.75 +257.25 1857.50 10350 ---- 2155.25B 1732.25A 1732.25A 2065.50 +256.50 1809.00 10400 ---- 2105.75B 1683.75A 1683.75A 2016.50 +256.25 1760.25 10450 ---- 2056.50B 1635.50A 1635.50A 1967.25 +255.50 1711.75 10500 ---- 2007.25B 1587.50A 1587.50A 1918.25 +254.75 1663.50 10550 ---- 1958.00B 1539.50A 1539.50A 1869.25 +253.75 1615.50 10600 ---- 1909.00B 1491.75A 1491.75A 1820.50 +253.00 1567.50 10650 ---- 1860.00B 1444.25A 1444.25A 1771.75 +252.25 1519.50 10700 ---- 1811.00B 1398.00A 1398.00A 1723.00 +251.00 1472.00 10750 ---- 1762.25B 1350.00A 1350.00A 1674.50 +250.00 1424.50 10800 ---- 1713.50B 1303.50A 1303.50A 1626.00 +248.50 1377.50 10850 ---- 1665.00B 1257.00A 1257.00A 1577.50 +247.00 1330.50 10900 ---- 1616.25B 1211.00A 1211.00A 1529.25 +245.25 1284.00 10950 ---- 1568.00B 1165.25A 1165.25A 1481.25 +243.50 1237.75 11000 ---- 1519.75B 1119.75A 1119.75A 1433.25 +241.50 1191.75 11050 ---- 1471.50B 1074.75A 1074.75A 1385.50 +239.50 1146.00 11100 ---- 1423.75B 1030.25A 1030.25A 1338.00 +237.00 1101.00 11150 ---- 1376.00B 986.25A 986.25A 1290.50 +234.25 1056.25 11200 ---- 1328.50B 942.75A 942.75A 1243.25 +231.50 1011.75 11250 ---- 1281.25B 899.50A 899.50A 1196.50 +228.50 968.00 11300 ---- 1234.00B 857.00A 857.00A 1149.75 +225.00 2 924.75 11350 ---- 1187.25B 815.00A 815.00A 1103.75 +221.75 882.00 11400 ---- 1141.00B 773.75A 773.75A 1057.75 +217.75 840.00 11450 ---- 1094.75B 733.25A 733.25A 1012.50 +214.00 798.50 11500 ---- 1049.00B 693.50A 693.50A 967.50 +209.75 757.75 1 1 11550 ---- 1003.75B 654.50A 654.50A 923.00 +205.25 717.75 11600 ---- 958.75B 616.25A 616.25A 879.25 +200.50 678.75 11650 ---- 914.25B 578.75A 578.75A 836.00 +195.75 640.25 11700 ---- 870.25B 542.50A 542.50A 793.50 +190.50 2 603.00 1 1 11750 ---- 827.00B 507.00A 507.00A 751.50 +185.25 566.25 11800 ---- 784.25B 472.75A 472.75A 710.25 +179.50 530.75 11850 ---- 742.25B 439.50A 439.50A 670.00 +173.75 496.25 1 1 11900 ---- 701.00B 407.50A 407.50A 630.50 +167.50 463.00 11950 ---- 660.25B 376.75A 376.75A 592.00 +161.50 430.50 12000 ---- 620.50B 347.25A 347.25A 554.25 +154.75 399.50 12050 ---- 583.00B 318.00A 318.00A 517.75 +148.25 369.50 12100 ---- 545.25B 291.25A 291.25A 482.25 +141.50 340.75 1 12150 ---- 508.00B 266.00A 266.00A 448.00 +134.75 313.25 12200 ---- 472.75B 242.75A 242.75A 414.75 +127.75 287.00 1 1 12250 ---- 438.25B 220.50A 220.50A 382.75 +120.75 262.00 12300 ---- 404.75B 199.75A 199.75A 352.00 +113.50 1 238.50 1 12350 ---- 373.50B 180.25A 180.25A 322.75 +106.50 216.25 12400 289.50 341.50B 162.25A 293.25A 294.75 +99.25 2 195.50 12450 ---- 312.00B 146.50A 146.50A 268.25 +92.25 176.00 12500 158.00 284.50B 131.25A 225.25A 243.25 +85.50 3 157.75 12550 ---- 258.00B 116.75A 116.75A 219.75 +79.00 140.75 12600 168.00 233.25B 103.75A 233.25B 197.50 +72.25 1 125.25 2 12650 ---- 210.00B 92.00A 92.00A 177.00 +66.00 111.00 12700 ---- 188.50B 81.75A 81.75A 158.00 +60.00 98.00 12750 ---- 168.00B 71.25A 71.25A 140.25 +54.25 86.00 12800 ---- 148.75B 63.25A 63.25A 124.25 +49.00 75.25 12850 ---- 131.25B 54.00A 54.00A 109.25 +43.50 65.75 12900 ---- 115.25B 47.75A 47.75A 96.00 +39.00 57.00 1 12950 ---- 100.75B 41.50A 41.50A 83.75 +34.50 49.25 13000 ---- 87.75B 36.75A 36.75A 73.00 +30.50 42.50 13050 ---- 75.75B 32.00A 32.00A 63.25 +26.75 36.50 13100 ---- 64.50B 29.25A 29.25A 54.75 +23.50 31.25 13150 ---- 54.75B 25.50A 25.50A 47.00 +20.25 26.75 13200 ---- 46.50B 22.25A 22.25A 40.50 +17.75 22.75 13250 ---- 39.00B ---- 39.00B 34.75 +15.50 19.25 13300 ---- 32.75B ---- 32.75B 29.50 +13.25 16.25 13350 ---- 27.25B ---- 27.25B 25.25 +11.50 13.75 13400 ---- 22.50B ---- 22.50B 21.50 +9.75 11.75 13500 ---- 15.25B ---- 15.25B 15.50 +7.00 8.50 13600 ---- 9.50B ---- 9.50B 11.25 +5.25 6.00 13700 ---- 5.75B ---- 5.50B 8.25 +3.75 4.50 13750 ---- 4.50B ---- 4.15B 7.00 +3.10 3.90 13800 ---- ---- ---- ---- 6.00 +2.60 3.40 13900 ---- ---- ---- ---- 4.65 +2.05 2.60 14000 ---- ---- ---- ---- 3.65 +1.60 2.05 14250 ---- ---- ---- ---- 2.10 +.85 1.25 14500 ---- ---- ---- ---- 1.30 +.50 .80 15000 ---- ---- ---- ---- .50 +.15 .35 15500 ---- ---- ---- ---- .25 +.05 .20 2500 ---- 9978.25B 9541.50A 9541.50A 9885.75 +262.75 9623.00 3000 ---- 9479.75B 9043.00A 9043.00A 9387.25 +262.75 9124.50 3500 ---- 8981.25B 8544.25A 8544.25A 8888.75 +262.75 8626.00 4000 ---- 8481.75B 8045.75A 8045.75A 8390.00 +262.50 8127.50 4500 ---- 7984.00B 7547.25A 7547.25A 7891.50 +262.50 7629.00 5000 ---- 7485.50B 7048.75A 7048.75A 7393.00 +262.50 7130.50 5500 ---- 6987.00B 6550.25A 6550.25A 6894.50 +262.50 6632.00 6000 ---- 6488.50B 6051.75A 6051.75A 6395.75 +262.25 6133.50 6500 ---- 5990.00B 5553.00A 5553.00A 5897.25 +262.25 5635.00 7000 ---- 5491.50B 5054.50A 5054.50A 5398.75 +262.25 5136.50 7250 ---- 5241.25B 4805.25A 4805.25A 5149.50 +262.25 4887.25 7500 ---- 4992.00B 4556.00A 4556.00A 4900.25 +262.25 4638.00 7750 ---- 4742.75B 4307.00A 4307.00A 4651.00 +262.25 4388.75 8000 ---- 4493.50B 4057.75A 4057.75A 4401.75 +262.00 4139.75 8250 ---- 4245.25B 3808.75A 3808.75A 4152.50 +262.00 3890.50 8400 ---- 4095.50B 3659.25A 3659.25A 4002.75 +261.75 3741.00 8500 ---- 3996.00B 3559.75A 3559.75A 3903.25 +262.00 3641.25 8600 ---- 3896.25B 3460.00A 3460.00A 3803.50 +261.75 3541.75 8700 ---- 3796.50B 3360.50A 3360.50A 3703.75 +261.75 3442.00 8750 ---- 3746.75B 3310.75A 3310.75A 3654.00 +261.75 3392.25 8800 ---- 3697.00B 3261.00A 3261.00A 3604.25 +261.75 3342.50 8900 ---- 3597.25B 3161.50A 3161.50A 3504.50 +261.50 3243.00 9000 ---- 3497.50B 3062.25A 3062.25A 3405.00 +261.75 3143.25 9100 ---- 3398.00B 2962.75A 2962.75A 3305.25 +261.50 3043.75 9200 ---- 3298.25B 2863.50A 2863.50A 3205.75 +261.25 2944.50 9250 ---- 3248.50B 2814.00A 2814.00A 3156.00 +261.25 2894.75 9300 ---- 3198.75B 2764.25A 2764.25A 3106.25 +261.25 2845.00 9400 ---- 3099.00B 2665.25A 2665.25A 3006.75 +261.25 2745.50 9500 ---- 2999.50B 2566.25A 2566.25A 2907.25 +261.00 2646.25 9550 ---- 2949.75B 2516.75A 2516.75A 2857.50 +260.75 2596.75 9600 ---- 2900.00B 2467.50A 2467.50A 2807.75 +260.50 2547.25 9650 ---- 2850.25B 2418.00A 2418.00A 2758.25 +260.75 2497.50 9700 ---- 2800.50B 2368.75A 2368.75A 2708.50 +260.50 2448.00 9750 ---- 2750.75B 2319.50A 2319.50A 2659.00 +260.50 2398.50 9800 ---- 2701.00B 2270.25A 2270.25A 2609.25 +260.25 2349.00 9850 ---- 2651.25B 2221.25A 2221.25A 2559.75 +260.00 2299.75 9900 ---- 2601.50B 2172.00A 2172.00A 2510.00 +259.75 2250.25 9950 ---- 2552.00B 2123.00A 2123.00A 2460.50 +259.50 2201.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 9 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.75 -2.50 6.25 10050 ---- ---- ---- ---- 4.15 -2.60 6.75 10100 ---- ---- ---- ---- 4.55 -2.95 7.50 10150 ---- ---- 8.00A 8.00A 5.00 -3.25 8.25 10200 ---- ---- 8.50A 8.50A 5.50 -3.75 9.25 10250 ---- ---- 9.25A 9.25A 6.00 -4.00 10.00 10300 ---- ---- 9.75A 9.75A 6.75 -4.50 11.25 10350 ---- ---- 10.50A 10.50A 7.25 -5.00 12.25 10400 ---- ---- 11.25A 11.25A 8.00 -5.50 13.50 10450 ---- ---- 12.25A 12.25A 8.75 -6.25 15.00 10500 ---- 16.75B 13.00A 16.75B 9.50 -7.00 16.50 10550 ---- 18.75B 13.75A 18.75B 10.50 -7.75 18.25 10600 ---- 20.75B 14.75A 20.75B 11.50 -8.50 20.00 10650 ---- 23.25B 15.75A 23.25B 12.50 -9.50 22.00 10700 ---- 25.75B 16.75A 25.75B 13.75 -10.50 24.25 10750 ---- 28.75B 18.00A 28.75B 15.00 -11.75 26.75 10800 ---- 32.00B 19.25A 32.00B 16.25 -13.25 29.50 10850 ---- 35.25B 20.50A 35.25B 17.75 -14.75 32.50 10900 ---- 39.25B 21.75A 39.25B 19.50 -16.25 35.75 10950 ---- 43.25B 23.25A 43.25B 21.25 -18.00 39.25 11000 43.00 48.00B 23.00 23.00 23.00 -20.25 2 43.25 18 11050 ---- 53.00B 26.75A 53.00B 25.25 -22.25 47.50 11100 ---- 58.25B 28.50A 58.25B 27.50 -24.50 52.00 11150 ---- 64.25B 30.25A 64.25B 29.75 -27.50 57.25 11200 ---- 70.75B 32.75A 70.75B 32.50 -30.25 62.75 3 11250 ---- 77.75B 34.25A 77.75B 35.50 -33.25 68.75 1 11300 ---- 85.25B 37.00A 85.25B 38.75 -36.50 75.25 11350 ---- 93.50B 40.25A 93.50B 42.50 -40.00 82.50 11400 ---- 102.50B 44.00A 102.50B 46.50 -43.75 90.25 11450 ---- 112.00B 49.25A 112.00B 51.00 -47.75 98.75 11500 ---- 122.50B 52.25A 122.50B 56.00 -51.75 107.75 11550 ---- 133.50B 57.00A 133.50B 61.25 -56.50 117.75 11600 63.00 145.50B 61.75A 66.00B 67.25 -61.00 1 128.25 11650 ---- 158.25B 68.75A 158.25B 74.00 -65.75 139.75 11700 ---- 172.00B 74.50A 172.00B 81.25 -71.00 152.25 11750 ---- 186.50B 81.00A 186.50B 89.25 -76.25 165.50 11800 ---- 202.25B 88.00A 202.25B 97.75 -82.25 180.00 11850 ---- 219.00B 95.75A 219.00B 107.25 -88.00 195.25 11900 ---- 236.75B 104.25A 236.75B 117.75 -94.00 211.75 11950 120.25 255.75B 100.50 100.50 129.00 -100.25 3 229.25 12000 255.00 276.00B 123.50A 140.75B 141.25 -106.50 6 247.75 12050 ---- 297.25B 134.25A 297.25B 154.50 -113.25 267.75 12100 173.00 320.25B 146.25A 146.25A 169.00 -119.75 1 288.75 12150 ---- 344.25B 159.25A 344.25B 184.50 -126.75 311.25 12200 ---- 369.75B 173.25A 369.75B 201.00 -133.75 334.75 12250 ---- 396.50B 188.50A 396.50B 219.00 -140.75 359.75 12300 ---- 424.75B 205.00A 424.75B 238.25 -147.75 386.00 12350 ---- 454.25B 222.75A 454.25B 258.75 -155.00 413.75 12400 ---- 485.25B 241.75A 485.25B 280.50 -162.25 442.75 12450 ---- 517.50B 262.25A 517.25B 304.00 -169.00 473.00 12500 ---- 551.00B 284.25A 551.00B 328.75 -176.00 504.75 12550 ---- 585.75B 307.75A 585.75B 355.00 -182.75 537.75 12600 ---- 622.00B 333.00A 622.00B 382.75 -189.25 572.00 12650 ---- 659.75B 359.50A 659.25B 412.00 -195.50 607.50 12700 ---- 699.00B 387.75A 698.25B 442.75 -201.50 644.25 12750 ---- 739.25B 417.25A 738.50B 475.00 -207.25 682.25 12800 ---- 780.50B 448.50A 779.75B 508.75 -212.75 721.50 12850 ---- 823.00B 481.00A 822.00B 543.75 -217.75 761.50 12900 ---- 866.25B 514.75A 865.50B 580.25 -222.50 802.75 12950 ---- 910.50B 550.25A 909.75B 618.00 -227.00 845.00 13000 ---- 955.50B 586.75A 954.50B 657.00 -231.00 888.00 13050 ---- 1001.00B 624.75A 1000.25B 697.25 -234.50 931.75 13100 ---- 1047.25B 664.00A 1046.25B 738.50 -238.00 976.50 13150 ---- 1093.75B 704.25A 1093.00B 780.75 -241.00 1021.75 13200 ---- 1140.75B 746.00A 1140.00B 824.00 -243.50 1067.50 13250 ---- 1188.25B 788.50A 1187.25B 868.00 -246.00 1114.00 13300 ---- 1236.00B 832.00A 1235.00B 912.75 -248.25 1161.00 13350 ---- 1284.00B 876.25A 1283.00B 958.25 -250.00 1208.25 13400 ---- 1332.25B 921.25A 1331.50B 1004.50 -251.50 1256.00 13500 ---- 1429.75B 1013.25A 1428.75B 1098.25 -254.25 1352.50 13600 ---- 1527.75B 1107.25A 1526.75B 1193.50 -256.25 1449.75 13700 ---- 1626.50B 1202.75A 1625.75B 1290.25 -257.50 1547.75 13750 ---- 1676.25B 1251.00A 1675.25B 1339.00 -258.00 1597.00 13800 ---- 1726.00B 1299.50A 1726.00B 1388.00 -258.50 1646.50 13900 ---- 1825.50B 1397.00A 1825.50B 1486.25 -259.00 1745.25 14000 ---- 1925.25B 1495.25A 1925.25B 1584.75 -259.75 1844.50 14250 ---- 2174.25B 1741.50A 2174.25B 1832.50 -260.50 2093.00 14500 ---- 2423.50B 1989.25A 2423.50B 2081.00 -260.75 2341.75 15000 ---- 2922.00B 2486.50A 2922.00B 2578.75 -261.00 2839.75 15500 ---- 3420.50B 2984.25A 3420.50B 3077.25 -261.00 3338.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.15 .30 8600 ---- ---- ---- ---- .20 -.15 .35 8700 ---- ---- ---- ---- .25 -.20 .45 8750 ---- ---- ---- ---- .30 -.20 .50 8800 ---- ---- ---- ---- .30 -.25 .55 8900 ---- ---- ---- ---- .40 -.25 .65 9000 ---- ---- ---- ---- .50 -.30 .80 9100 ---- ---- ---- ---- .60 -.40 1.00 9200 ---- ---- ---- ---- .75 -.50 1.25 9250 ---- ---- ---- ---- .85 -.50 1.35 9300 ---- ---- ---- ---- .90 -.60 1.50 9400 ---- ---- ---- ---- 1.15 -.70 1.85 9500 ---- ---- ---- ---- 1.40 -.85 2.25 9550 ---- ---- ---- ---- 1.55 -.95 2.50 9600 ---- ---- ---- ---- 1.70 -1.10 2.80 9650 ---- ---- ---- ---- 1.90 -1.20 3.10 9700 ---- ---- ---- ---- 2.10 -1.30 3.40 9750 ---- ---- ---- ---- 2.30 -1.45 3.75 9800 ---- ---- ---- ---- 2.55 -1.60 4.15 9850 ---- ---- ---- ---- 2.80 -1.80 4.60 9900 ---- ---- ---- ---- 3.10 -1.90 5.00 9950 ---- ---- ---- ---- 3.40 -2.10 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 22 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2502.00B 2076.25A 2076.25A 2410.75 +257.50 2153.25 10050 ---- 2452.25B 2027.50A 2027.50A 2361.50 +257.25 2104.25 10100 ---- 2402.75B 1978.50A 1978.50A 2312.00 +256.75 1 2055.25 1 10150 ---- 2353.25B 1930.75A 1930.75A 2262.75 +256.50 2006.25 10200 ---- 2303.75B 1881.00A 1881.00A 2213.50 +256.00 1957.50 10250 ---- 2254.25B 1832.50A 1832.50A 2164.25 +255.50 1908.75 10300 ---- 2204.75B 1784.25A 1784.25A 2115.25 +255.00 1860.25 10350 ---- 2155.50B 1735.75A 1735.75A 2066.25 +254.50 1811.75 10400 ---- 2106.50B 1687.75A 1687.75A 2017.25 +254.00 1763.25 10450 ---- 2057.25B 1639.75A 1639.75A 1968.50 +253.50 1715.00 10500 ---- 2008.25B 1591.75A 1591.75A 1919.50 +252.50 1667.00 1 10550 ---- 1959.25B 1544.25A 1544.25A 1871.00 +252.00 1619.00 10600 ---- 1910.25B 1497.00A 1497.00A 1822.25 +251.00 1571.25 10650 ---- 1861.50B 1449.75A 1449.75A 1773.75 +250.00 1523.75 10700 ---- 1812.75B 1402.75A 1402.75A 1725.25 +248.75 1476.50 1 10750 ---- 1764.00B 1356.25A 1356.25A 1677.00 +247.75 1429.25 10800 ---- 1715.50B 1309.75A 1309.75A 1628.75 +246.25 1382.50 10850 ---- 1667.00B 1263.75A 1263.75A 1580.75 +244.75 1336.00 10900 ---- 1618.75B 1218.00A 1218.00A 1532.75 +243.00 1289.75 10950 ---- 1570.50B 1172.75A 1172.75A 1485.00 +241.25 1243.75 11000 ---- 1522.50B 1127.75A 1127.75A 1437.25 +239.00 1198.25 3 11050 ---- 1474.75B 1083.00A 1083.00A 1390.00 +237.00 1153.00 11100 ---- 1427.00B 1038.75A 1038.75A 1342.75 +234.75 1108.00 1 11150 ---- 1379.50B 995.25A 995.25A 1295.75 +232.00 1063.75 11200 986.25 1332.50B 951.75A 1332.50B 1249.00 +229.25 8 1019.75 1 11250 ---- 1285.50B 909.00A 909.00A 1202.50 +226.25 976.25 11300 ---- 1238.75B 866.75A 866.75A 1156.50 +223.00 933.50 1 11350 ---- 1192.25B 825.00A 825.00A 1110.50 +219.25 891.25 11400 ---- 1146.25B 784.00A 784.00A 1065.25 +215.75 849.50 1 3 11450 ---- 1100.25B 743.50A 743.50A 1020.25 +212.00 808.25 11500 1021.50 1055.00B 704.00A 1042.00B 975.75 +207.75 2 768.00 10 11550 ---- 1010.00B 665.00A 665.00A 931.75 +203.50 728.25 11600 ---- 965.25B 627.00A 627.00A 888.25 +199.00 689.25 7 11650 ---- 921.25B 590.00A 590.00A 845.25 +194.25 651.00 11700 ---- 877.50B 553.75A 553.75A 803.00 +189.25 613.75 8 11750 ---- 834.50B 518.50A 518.50A 761.50 +184.00 577.50 11800 ---- 792.25B 484.50A 484.50A 720.50 +178.50 542.00 1 11850 ---- 750.50B 451.25A 451.25A 680.50 +173.00 507.50 11900 ---- 709.25B 419.50A 419.50A 641.25 +167.25 474.00 3 11950 ---- 669.00B 388.75A 388.75A 602.75 +161.25 441.50 12000 555.00 632.00B 359.50A 631.50B 565.25 +155.00 10 410.25 4 11 12050 ---- 594.00B 330.00A 330.00A 528.75 +148.75 380.00 12100 ---- 556.50B 303.00A 303.00A 493.25 +142.25 1 351.00 1 6 12150 ---- 519.25B 277.50A 277.50A 459.00 +135.75 323.25 12200 307.00 484.75B 253.75A 482.50B 425.75 +129.00 7 296.75 24 12250 ---- 450.25B 231.50A 231.50A 393.75 +122.25 1 271.50 7 12300 ---- 417.50B 210.75A 210.75A 363.00 +115.25 247.75 11 12350 ---- 386.00B 192.25A 192.25A 333.50 +108.25 225.25 3 12400 219.00 353.50B 173.75A 353.00B 305.50 +101.50 3 204.00 13 12450 ---- 324.00B 156.75A 156.75A 278.75 +94.75 184.00 12500 ---- 296.50B 140.75A 140.75A 253.50 +88.00 3 165.50 9 13 12550 ---- 269.75B 125.50A 125.50A 229.75 +81.50 148.25 3 12600 210.00 249.75B 113.00A 208.75A 207.50 +75.00 5 132.50 13 12650 ---- 221.00B 100.75A 100.75A 186.50 +68.50 118.00 12700 ---- 198.50B 89.50A 89.50A 167.25 +62.75 104.50 1 2 12750 161.25 179.50 78.50A 179.50 149.25 +56.75 3 92.50 3 4 12800 ---- 158.75B 69.00A 69.00A 133.00 +51.50 81.50 10 12850 ---- 140.75B 61.50A 61.50A 118.00 +46.50 71.50 12900 48.50 125.00B 48.50 125.00B 104.25 +41.50 10 62.75 12950 ---- 110.00B 48.25A 48.25A 91.75 +37.00 54.75 13000 ---- 96.50B 40.50A 40.50A 80.75 +33.00 1 47.75 2 7 13050 ---- 84.25B 36.50A 36.50A 70.75 +29.25 41.50 13100 ---- 71.00B 33.50A 33.50A 61.75 +25.50 36.25 13150 ---- 61.00B 29.50A 29.50A 54.00 +22.50 31.50 13200 ---- 52.00B 26.00A 26.00A 47.00 +19.75 27.25 2 13250 ---- 44.25B 22.75A 22.75A 40.75 +17.25 23.50 13300 ---- 37.50B 20.00A 20.00A 35.25 +14.75 20.50 13350 ---- 31.50B ---- 31.50B 30.50 +12.75 17.75 13400 18.00 26.50B 15.50A 15.50A 26.50 +11.25 10 15.25 13500 ---- 18.25B ---- 18.25B 19.50 +8.00 11.50 5 13600 ---- 12.50B ---- 12.00B 14.50 +6.00 8.50 1 13700 ---- 8.25B ---- 7.50B 10.50 +4.25 6.25 13750 ---- 6.50B ---- ---- 9.00 +3.50 5.50 13800 ---- 5.25B ---- ---- 7.75 +3.10 4.65 13900 ---- ---- ---- ---- 5.50 +2.10 3.40 14000 ---- ---- ---- ---- 4.00 +1.50 2.50 14100 ---- ---- ---- ---- 2.80 +1.00 1.80 14200 ---- ---- ---- ---- 2.00 +.70 1.30 14250 ---- ---- ---- ---- 1.65 +.55 1.10 14300 ---- ---- ---- ---- 1.40 +.45 .95 14400 ---- ---- ---- ---- .95 +.25 .70 14500 ---- ---- ---- ---- .65 +.15 .50 14600 ---- ---- ---- ---- .45 +.10 .35 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9975.25B 9539.25A 9539.25A 9880.75 +262.50 9618.25 3000 ---- 9477.00B 9041.00A 9041.00A 9382.50 +262.50 9120.00 3500 ---- 8978.50B 8542.50A 8542.50A 8884.25 +262.50 8621.75 4000 ---- 8480.00B 8044.00A 8044.00A 8386.00 +262.50 8123.50 4500 ---- 7981.75B 7545.75A 7545.75A 7887.50 +262.25 7625.25 5000 ---- 7483.25B 7047.25A 7047.25A 7389.25 +262.25 7127.00 5500 ---- 6984.75B 6548.75A 6548.75A 6891.00 +262.25 6628.75 6000 ---- 6486.50B 6050.50A 6050.50A 6392.75 +262.25 6130.50 6500 ---- 5988.00B 5552.00A 5552.00A 5894.50 +262.25 5632.25 6600 ---- 5888.25B 5452.50A 5452.50A 5795.00 +262.50 5532.50 6700 ---- 5788.75B 5352.75A 5352.75A 5695.25 +262.25 5433.00 6800 ---- 5689.00B 5253.00A 5253.00A 5595.75 +262.50 5333.25 6900 ---- 5589.25B 5153.50A 5153.50A 5496.00 +262.25 5233.75 7000 ---- 5489.75B 5053.75A 5053.75A 5396.25 +262.25 5134.00 7100 ---- 5390.00B 4954.00A 4954.00A 5296.75 +262.25 5034.50 7200 ---- 5290.25B 4854.50A 4854.50A 5197.00 +262.25 4934.75 7250 ---- 5240.50B 4804.50A 4804.50A 5147.25 +262.25 4885.00 7300 ---- 5190.50B 4754.75A 4754.75A 5097.50 +262.50 4835.00 7400 ---- 5091.00B 4655.00A 4655.00A 4997.75 +262.25 4735.50 7500 ---- 4991.25B 4555.50A 4555.50A 4898.25 +262.50 4635.75 7600 ---- 4891.50B 4455.75A 4455.75A 4798.50 +262.25 4536.25 7700 ---- 4792.00B 4356.25A 4356.25A 4699.00 +262.50 4436.50 7750 ---- 4742.00B 4306.25A 4306.25A 4649.25 +262.50 4386.75 7800 ---- 4692.25B 4256.50A 4256.50A 4599.50 +262.50 4337.00 7900 ---- 4592.50B 4157.00A 4157.00A 4499.75 +262.50 4237.25 8000 ---- 4493.00B 4057.25A 4057.25A 4400.25 +262.50 4137.75 8100 ---- 4393.25B 3957.75A 3957.75A 4300.50 +262.25 4038.25 8200 ---- 4293.50B 3858.25A 3858.25A 4201.00 +262.50 3938.50 8250 ---- 4243.75B 3808.50A 3808.50A 4151.25 +262.50 3888.75 8300 ---- 4194.00B 3758.75A 3758.75A 4101.25 +262.25 3839.00 8400 ---- 4094.25B 3659.25A 3659.25A 4001.75 +262.25 3739.50 8500 ---- 3994.50B 3559.75A 3559.75A 3902.25 +262.50 3639.75 8600 ---- 3895.00B 3460.25A 3460.25A 3802.50 +262.25 3540.25 8700 ---- 3795.25B 3360.75A 3360.75A 3703.00 +262.25 3440.75 8750 ---- 3745.50B 3311.00A 3311.00A 3653.25 +262.25 3391.00 8800 ---- 3695.75B 3261.25A 3261.25A 3603.50 +262.25 3341.25 8900 ---- 3596.00B 3162.00A 3162.00A 3504.00 +262.00 3242.00 9000 ---- 3496.50B 3062.75A 3062.75A 3404.25 +261.75 3142.50 9100 ---- 3397.00B 2963.50A 2963.50A 3304.75 +261.50 3043.25 9200 ---- 3297.25B 2864.50A 2864.50A 3205.25 +261.25 2944.00 9250 ---- 3247.50B 2815.00A 2815.00A 3155.50 +261.25 2894.25 9300 ---- 3197.75B 2765.50A 2765.50A 3105.75 +261.00 2844.75 9400 ---- 3098.25B 2666.50A 2666.50A 3006.25 +260.75 2745.50 9500 ---- 2998.75B 2567.75A 2567.75A 2906.75 +260.25 2646.50 9550 ---- 2949.00B 2518.50A 2518.50A 2857.00 +260.00 2597.00 9600 ---- 2899.25B 2469.25A 2469.25A 2807.25 +259.75 2547.50 9650 ---- 2849.50B 2420.00A 2420.00A 2757.75 +259.75 2498.00 9700 ---- 2799.75B 2370.75A 2370.75A 2708.00 +259.25 2448.75 9750 ---- 2750.25B 2321.75A 2321.75A 2658.50 +259.25 2399.25 9800 ---- 2700.50B 2272.50A 2272.50A 2608.75 +258.75 2350.00 9850 ---- 2650.75B 2223.50A 2223.50A 2559.25 +258.50 2300.75 9900 ---- 2601.25B 2175.50A 2175.50A 2509.75 +258.25 2251.50 9950 ---- 2551.50B 2125.25A 2125.25A 2460.25 +258.00 2202.25 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2638.25B 2236.00A 2236.00A 2554.00 +249.75 2304.25 2 10100 ---- 2542.00B 2142.25A 2142.25A 2458.00 +248.25 2209.75 1 2 10200 ---- 2446.00B 2049.25A 2049.25A 2362.25 +246.00 2116.25 1 10250 ---- 2323.75B ---- ---- 2314.50 +245.00 2069.50 10300 ---- 2350.25B 1956.75A 1956.75A 2267.00 +243.75 2023.25 1 2 10400 ---- 2255.00B 1865.25A 1865.25A 2172.25 +241.50 1930.75 10500 ---- 2160.50B 1774.50A 1774.50A 2078.25 +239.00 1839.25 10600 ---- 2066.25B 1684.75A 1684.75A 1984.50 +235.75 1748.75 2 10700 ---- 1972.75B 1596.00A 1596.00A 1891.75 +232.75 1659.00 1 10750 ---- 1857.50B ---- ---- 1845.50 +231.00 1614.50 10800 ---- 1879.75B 1508.25A 1508.25A 1799.50 +229.25 1570.25 10900 ---- 1787.75B 1421.50A 1421.50A 1708.25 +225.50 1482.75 1 11000 ---- 1696.25B 1336.00A 1336.00A 1617.75 +221.50 1396.25 1 11100 ---- 1605.75B 1252.00A 1252.00A 1528.50 +217.25 1311.25 1 11200 ---- 1516.50B 1169.25A 1169.25A 1440.25 +212.50 1227.75 11250 ---- 1409.50B 1148.25A 1148.25A 1396.50 +210.00 1186.50 11300 ---- 1428.00B 1089.00A 1089.00A 1353.25 +207.50 1145.75 1 1 11400 ---- 1341.00B 1009.25A 1009.25A 1267.75 +202.25 1065.50 3 11500 ---- 1255.50B 932.00A 932.00A 1183.75 +196.50 987.25 2 11600 1170.00 1171.25B 857.00A 1171.25B 1101.50 +190.50 1 911.00 11700 ---- 1088.75B 784.50A 784.50A 1021.00 +184.00 837.00 1 11750 ---- 1023.75B 772.25A 772.25A 981.50 +180.50 801.00 1 11800 ---- 1008.00B 714.50A 714.50A 942.50 +177.00 765.50 1 11900 ---- 929.25B 647.25A 647.25A 866.25 +169.75 696.50 12000 ---- 852.75B 583.25A 583.25A 792.50 +162.25 630.25 8 12100 659.00 778.75B 522.50A 778.75B 721.25 +154.25 1 567.00 11 12200 623.50 707.00B 465.25A 609.25A 652.75 +145.75 3 507.00 8 12250 450.00 667.25B 446.75A 667.25B 619.75 +141.50 1 478.25 12300 ---- 638.25B 411.75A 411.75A 587.25 +136.75 450.50 12 12400 571.00 572.75B 362.25A 572.75B 525.25 +127.75 1 397.50 13 12500 ---- 510.50B 317.00A 317.00A 466.75 +118.75 348.00 5 14 12600 ---- 451.75B 275.50A 275.50A 411.75 +109.25 302.50 15 4 12700 ---- 396.75B 238.00A 238.00A 360.75 +99.75 261.00 5 12750 ---- 371.00B 223.75A 223.75A 336.75 +95.00 241.75 12800 ---- 345.75B 204.50A 204.50A 313.75 +90.25 1 223.50 6 12900 ---- 298.75B 175.00A 175.00A 270.75 +80.75 190.00 2 13000 153.00 256.00B 148.25A 256.00B 232.00 +71.75 1 160.25 16 13100 ---- 217.25B 124.75A 124.75A 197.25 +63.25 134.00 1 13200 ---- 182.75B 104.75A 104.75A 166.50 +55.00 111.50 2 13250 ---- 171.00B 97.50A 97.50A 152.50 +51.00 1 101.50 13300 ---- 152.00B 87.50A 87.50A 139.50 +47.25 92.25 1 13400 ---- 125.75B 74.00A 74.00A 116.00 +40.25 75.75 13500 ---- 102.25B 60.75A 60.75A 96.00 +34.00 62.00 3 13600 ---- 80.50B ---- 74.25B 79.00 +28.50 50.50 2 13700 ---- 65.25B ---- 57.25B 64.75 +23.50 41.25 13750 ---- 58.50B ---- 51.25B 58.50 +21.25 37.25 2 13800 ---- 52.50B ---- 42.00B 52.75 +19.25 33.50 1 13900 ---- 41.75B ---- 29.00B 43.00 +15.75 27.25 14000 ---- 33.00B ---- 32.50B 35.00 +12.75 22.25 14100 ---- 26.00B ---- ---- 28.50 +10.25 18.25 14200 ---- 20.50B ---- ---- 23.25 +8.25 15.00 14250 ---- 18.00B ---- ---- 21.00 +7.25 13.75 14500 ---- 9.25B ---- ---- 12.75 +4.00 8.75 1 15000 ---- ---- ---- ---- 4.85 +1.00 3.85 15500 ---- ---- ---- ---- 1.85 +.05 1.80 16000 ---- ---- ---- ---- .70 -.15 .85 2500 ---- 59.00B 9629.75A 9629.75A 9970.50 +264.50 9706.00 3000 ---- 9562.75B 9133.50A 9133.50A 9474.00 +264.50 9209.50 3500 ---- 9066.25B 8637.25A 8637.25A 8977.75 +264.50 8713.25 4000 ---- 8570.00B 8140.75A 8140.75A 8481.25 +264.25 8217.00 4500 ---- 8073.75B 7644.50A 7644.50A 7985.00 +264.25 7720.75 5000 ---- 7577.25B 7148.25A 7148.25A 7488.50 +264.00 7224.50 5500 ---- 7081.00B 6652.25A 6652.25A 6992.25 +264.00 6728.25 6000 ---- 6584.75B 6156.00A 6156.00A 6496.00 +264.00 6232.00 6500 ---- 6088.75B 5660.25A 5660.25A 6000.00 +264.00 5736.00 6600 ---- 5989.50B 5561.25A 5561.25A 5900.75 +264.00 5636.75 6700 ---- 5890.25B 5462.00A 5462.00A 5801.50 +263.75 5537.75 6800 ---- 5791.00B 5363.00A 5363.00A 5702.50 +264.00 5438.50 6900 ---- 5691.75B 5264.00A 5264.00A 5603.25 +263.75 5339.50 7000 ---- 5592.75B 5165.00A 5165.00A 5504.00 +263.75 5240.25 7100 ---- 5493.50B 5066.00A 5066.00A 5405.00 +263.75 5141.25 7200 ---- 5394.25B 4967.00A 4967.00A 5305.75 +263.50 5042.25 7250 ---- 5294.75B 4967.25A 4967.25A 5256.25 +263.75 4992.50 7300 ---- 5295.25B 4868.25A 4868.25A 5206.75 +263.75 4943.00 7400 ---- 5196.00B 4769.25A 4769.25A 5107.75 +263.75 4844.00 7500 ---- 5096.75B 4670.50A 4670.50A 5008.75 +263.75 4745.00 7600 ---- 4997.75B 4571.75A 4571.75A 4909.50 +263.25 4646.25 7700 ---- 4898.75B 4473.00A 4473.00A 4810.50 +263.25 4547.25 7750 ---- 4799.50B 4472.50A 4472.50A 4761.00 +263.25 4497.75 7800 ---- 4799.50B 4374.25A 4374.25A 4711.75 +263.25 4448.50 7900 ---- 4700.50B 4275.75A 4275.75A 4612.75 +263.25 4349.50 8000 ---- 4601.50B 4177.25A 4177.25A 4513.75 +263.00 4250.75 8100 ---- 4502.50B 4078.75A 4078.75A 4415.00 +262.75 4152.25 8200 ---- 4403.50B 3980.50A 3980.50A 4316.25 +262.75 4053.50 8250 ---- 4305.50B 3978.75A 3978.75A 4266.75 +262.50 4004.25 8300 ---- 4304.50B 3882.25A 3882.25A 4217.25 +262.25 3955.00 8400 ---- 4205.75B 3784.25A 3784.25A 4118.75 +262.25 3856.50 8500 ---- 4106.75B 3686.25A 3686.25A 4020.00 +261.75 3758.25 8600 ---- 4008.00B 3588.25A 3588.25A 3921.50 +261.50 3660.00 8700 ---- 3909.25B 3490.25A 3490.25A 3823.00 +261.25 3561.75 8750 ---- 3812.50B 3488.50A 3488.50A 3773.75 +261.00 3512.75 8800 ---- 3810.75B 3392.25A 3392.25A 3724.50 +260.75 3463.75 8900 ---- 3712.00B 3294.50A 3294.50A 3626.00 +260.25 3365.75 9000 ---- 3613.50B 3197.00A 3197.00A 3527.75 +259.75 3268.00 1 9100 ---- 3515.50B 3099.50A 3099.50A 3429.75 +259.25 3170.50 9200 ---- 3417.25B 3002.25A 3002.25A 3331.75 +258.75 3073.00 9250 ---- 3290.00B 3022.00A 3022.00A 3282.75 +258.25 3024.50 9300 ---- 3319.50B 2905.25A 2905.25A 3233.75 +257.75 2976.00 9400 ---- 3221.50B 2808.50A 2808.50A 3136.00 +257.00 2879.00 9500 ---- 3124.00B 2712.25A 2712.25A 3038.50 +256.25 2782.25 9600 ---- 3026.50B 2616.00A 2616.00A 2941.00 +255.00 2686.00 9700 ---- 2929.00B 2520.25A 2520.25A 2844.00 +254.00 2590.00 9750 ---- 2803.75B 2540.00A 2540.00A 2795.50 +253.50 2542.00 9800 ---- 2832.00B 2425.00A 2425.00A 2747.00 +252.75 2494.25 9900 ---- 2735.00B 2330.25A 2330.25A 2650.25 +251.25 2399.00 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2573.75B ---- ---- 2579.25 +247.25 2332.00 10250 ---- 2341.00B ---- 2266.25B 2346.50 +241.50 2105.00 10500 ---- 2112.25B ---- ---- 2116.75 +234.25 1882.50 10750 ---- 1888.75B ---- ---- 1891.25 +225.50 1665.75 11000 ---- 1671.25B 1428.50A 1428.50A 1670.75 +214.75 1456.00 11250 ---- 1456.75B 1223.75A 1223.75A 1456.75 +202.50 1254.25 11500 ---- 1283.50B 1032.75A 1032.75A 1251.00 +189.00 1062.00 11750 ---- 1089.25B 854.25A 854.25A 1055.00 +173.75 881.25 12000 ---- 904.25B 691.00A 691.00A 871.25 +157.25 714.00 12250 ---- 748.00B 532.00A 532.00A 702.00 +140.25 561.75 12500 ---- 592.00B 402.00A 402.00A 550.00 +122.00 428.00 12750 ---- 453.25B 296.50A 296.50A 417.75 +103.00 314.75 13000 ---- 335.50B 212.00A 212.00A 307.25 +83.75 223.50 13250 ---- 231.50B 149.25A 149.25A 218.75 +64.75 1 154.00 13500 ---- 157.00B 101.00A 101.00A 150.75 +47.75 103.00 13750 ---- 103.75B ---- 103.75B 100.00 +33.25 66.75 14000 69.25 69.25 69.25 62.25A 63.75 +22.00 2 41.75 14250 ---- 36.25B ---- 30.50B 38.50 +13.50 25.00 14500 ---- 21.00B ---- ---- 22.00 +7.75 14.25 15000 ---- 5.50B ---- 4.05B 6.00 +2.10 3.90 15500 ---- ---- ---- ---- 1.15 +.30 .85 16000 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9961.00B 9651.00A 9651.00A 9934.25 +263.75 9670.50 3000 ---- 9470.75B 9152.75A 9152.75A 9439.50 +263.50 9176.00 3500 ---- 8976.75B 8661.75A 8661.75A 8945.00 +263.50 8681.50 4000 ---- 8478.50B 8167.25A 8167.25A 8450.50 +263.50 8187.00 4500 ---- 7988.50B 7669.25A 7669.25A 7956.00 +263.50 7692.50 5000 ---- 7490.50B 7175.00A 7175.00A 7461.75 +263.75 7198.00 5500 ---- 7000.75B 6684.50A 6684.50A 6967.50 +263.75 6703.75 6000 ---- 6507.00B 6187.00A 6187.00A 6473.50 +263.75 6209.75 6500 ---- 6013.75B 5697.25A 5697.25A 5980.00 +264.00 5716.00 7000 ---- 5521.00B 5201.50A 5201.50A 5487.25 +264.25 5223.00 7250 ---- 5274.75B 4961.00A 4961.00A 5241.25 +264.25 4977.00 7500 ---- 5029.00B 4710.00A 4710.00A 4995.75 +264.50 4731.25 7750 ---- 4783.50B 4466.50A 4466.50A 4750.25 +264.00 4486.25 8000 ---- 4538.25B 4220.25A 4220.25A 4505.50 +264.00 4241.50 8250 ---- 4293.75B 3976.50A 3976.50A 4261.25 +263.75 3997.50 8500 ---- 4049.75B 3738.25A 3738.25A 4017.50 +263.00 3754.50 8750 ---- 3806.50B 3495.75A 3495.75A 3774.75 +262.00 3512.75 9000 ---- 3565.25B 3255.75A 3255.75A 3532.75 +260.50 3272.25 9250 ---- 3318.50B 3014.50A 3014.50A 3292.00 +258.50 3033.50 9500 ---- 3047.75B ---- ---- 3052.50 +255.50 2797.00 9750 ---- 2809.75B ---- ---- 2815.00 +252.00 2563.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 45 310 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 8.00A 8.00A 4.70 -4.05 2 8.75 17 10050 ---- ---- 9.00A 9.00A 5.00 -4.50 9.50 10100 ---- ---- 9.50A 9.50A 5.50 -4.75 1 10.25 1 10150 ---- ---- 10.25A 10.25A 6.25 -5.00 11.25 10200 ---- ---- 10.75A 10.75A 6.75 -5.50 12.25 1 10250 ---- ---- 11.50A 11.50A 7.50 -6.00 13.50 10300 14.25 14.25 12.50A 12.50A 8.00 -6.50 1 14.50 1 1 10350 ---- ---- 13.25A 13.25A 9.00 -7.00 16.00 10400 ---- ---- 14.00A 14.00A 9.75 -7.75 17.50 1 10450 ---- ---- 14.75A 14.75A 10.75 -8.25 19.00 10500 23.00 23.00 13.50 13.50 11.75 -9.00 6 20.75 1 12 10550 ---- ---- 16.75A 16.75A 13.00 -9.50 22.50 10600 ---- 25.00B 17.75A 25.00B 14.25 -10.50 24.75 1 10650 ---- 27.50B 19.00A 27.50B 15.50 -11.50 27.00 10700 ---- 30.50B 20.25A 30.50B 16.75 -12.75 29.50 2 10750 ---- 33.75B 21.50A 33.75B 18.25 -14.00 32.25 10800 20.00 37.25B 20.00 20.00 20.00 -15.25 2 35.25 1 9 10850 ---- 41.00B 24.25A 41.00B 21.75 -16.75 38.50 10900 39.00 45.00B 26.00A 39.50B 23.50 -18.50 1 42.00 4 10950 ---- 49.50B 27.75A 49.50B 25.75 -20.25 46.00 11000 ---- 54.50B 28.75A 54.50B 27.75 -22.50 50.25 6 16 11050 ---- 59.75B 30.75A 59.75B 30.25 -24.50 54.75 11100 ---- 65.50B 33.00A 65.50B 33.00 -26.75 1 59.75 2 12 11150 ---- 71.75B 34.50A 71.75B 35.75 -29.50 65.25 8 11200 ---- 78.50B 37.75A 78.50B 38.75 -32.25 1 71.00 1 9 11250 ---- 85.75B 40.50A 85.75B 42.25 -35.25 77.50 11300 ---- 93.50B 44.50A 93.50B 46.00 -38.50 2 84.50 2 5 11350 ---- 102.00B 47.50A 102.00B 50.00 -42.00 92.00 3 11400 ---- 111.25B 52.00A 111.25B 54.25 -45.75 100.00 4 11450 ---- 121.00B 56.50A 121.00B 59.25 -49.50 108.75 11500 72.50 131.50B 61.25A 61.25A 64.50 -53.75 14 118.25 1 12 11550 ---- 142.75B 64.50A 142.75B 70.25 -58.00 128.25 11600 ---- 154.75B 70.25A 154.75B 76.75 -62.50 139.25 5 11650 88.50 167.75B 76.25A 76.25A 83.75 -67.00 2 150.75 2 11700 168.50 181.75B 83.50A 83.50A 91.25 -72.00 8 163.25 1 8 11750 ---- 196.50B 90.25A 196.50B 99.50 -77.25 176.75 11800 101.75 212.25B 97.50A 110.00B 108.50 -82.75 1 191.25 4 3 11850 ---- 229.00B 105.50A 229.00B 118.25 -88.25 206.50 11900 ---- 247.00B 114.25A 247.00B 128.75 -94.00 3 222.75 1 9 11950 ---- 266.00B 123.50A 266.00B 140.00 -100.25 240.25 1 12000 161.25 286.25B 134.00A 134.00A 152.50 -106.25 6 258.75 2 14 12050 ---- 307.75B 145.00A 307.75B 165.75 -112.75 278.50 12100 ---- 330.50B 157.25A 330.50B 180.00 -119.25 1 299.25 3 12150 319.00 354.50B 170.50A 354.50B 195.50 -125.75 3 321.25 2 12200 ---- 379.75B 184.75A 379.75B 212.25 -132.50 344.75 2 12250 ---- 406.25B 200.25A 406.25B 230.00 -139.25 1 369.25 2 12300 ---- 434.25B 216.75A 434.25B 249.00 -146.25 395.25 1 12350 271.00 463.25B 234.75A 234.75A 269.50 -153.00 4 422.50 12400 ---- 494.00B 254.00A 494.00B 291.25 -159.75 2 451.00 12450 ---- 525.75B 274.50A 525.75B 314.25 -166.75 1 481.00 12500 ---- 559.00B 296.50A 559.00B 339.00 -173.25 7 512.25 12550 ---- 593.25B 320.00A 593.25B 365.00 -180.00 545.00 12600 ---- 629.00B 344.75A 629.00B 392.50 -186.50 579.00 12650 ---- 666.50B 371.00A 666.50B 421.50 -192.75 614.25 12700 ---- 705.00B 399.00A 704.25B 452.00 -198.75 650.75 12750 ---- 745.00B 428.00A 744.25B 484.00 -204.25 688.25 12800 ---- 785.75B 458.75A 785.00B 517.25 -210.00 727.25 12850 ---- 827.75B 490.75A 826.75B 552.25 -214.75 767.00 12900 ---- 870.75B 524.25A 869.75B 588.25 -219.75 1 808.00 1 12950 ---- 914.50B 559.25A 913.50B 625.75 -224.25 850.00 13000 ---- 959.00B 595.50A 958.00B 664.50 -228.25 892.75 5 13050 ---- 1004.25B 633.00A 1003.25B 704.25 -232.25 936.50 13100 ---- 1050.00B 671.75A 1049.00B 745.25 -235.75 981.00 13150 ---- 1096.25B 711.50A 1095.25B 787.25 -238.75 1026.00 13200 ---- 1143.00B 752.75A 1142.00B 830.00 -241.50 1071.50 13250 ---- 1190.00B 794.75A 1189.25B 873.75 -244.00 1117.75 13300 ---- 1237.50B 837.75A 1236.50B 918.00 -246.50 1164.50 13350 ---- 1285.25B 881.75A 1284.25B 963.25 -248.25 1211.50 13400 ---- 1333.25B 926.25A 1332.50B 1008.75 -250.25 1259.00 2 13500 ---- 1429.25B 1017.50A 1429.25B 1101.75 -253.00 1354.75 13600 ---- 1527.75B 1110.75A 1526.75B 1196.25 -255.25 1451.50 13700 ---- 1625.00B 1205.75A 1625.00B 1292.00 -257.00 1549.00 13750 ---- 1675.50B 1253.50A 1674.50B 1340.25 -257.50 1597.75 13800 ---- 1725.25B 1301.75A 1724.25B 1388.75 -258.25 1647.00 13900 ---- 1824.75B 1398.75A 1823.75B 1486.25 -259.00 1745.25 14000 ---- 1924.25B 1496.50A 1923.25B 1584.50 -259.50 1844.00 14100 ---- 2023.75B 1594.75A 2023.75B 1683.00 -260.00 1943.00 14200 ---- 2123.50B 1693.25A 2123.50B 1781.75 -260.50 2042.25 14250 ---- 2173.25B 1742.50A 2173.25B 1831.25 -260.50 2091.75 14300 ---- 2223.25B 1791.75A 2223.25B 1880.75 -260.75 2141.50 14400 ---- 2322.75B 1890.50A 2322.75B 1980.00 -260.75 2240.75 14500 ---- 2422.50B 1989.75A 2422.50B 2079.50 -260.75 2340.25 14600 ---- 2522.25B 2088.75A 2522.25B 2178.75 -261.00 2439.75 15000 ---- 2920.75B 2486.50A 2920.75B 2577.25 -261.00 2838.25 15500 ---- 3419.25B 2984.00A 3419.25B 3075.25 -261.00 3336.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .20 +.20 CAB 6600 ---- ---- ---- ---- .25 +.25 CAB 6700 ---- ---- ---- ---- .25 +.25 CAB 6800 ---- ---- ---- ---- .30 +.30 CAB 6900 ---- ---- ---- ---- .30 +.25 .05 7000 ---- ---- ---- ---- .35 +.30 .05 7100 ---- ---- ---- ---- .40 +.35 .05 7200 ---- ---- ---- ---- .40 +.35 .05 7250 ---- ---- ---- ---- .45 +.40 .05 7300 ---- ---- ---- ---- .45 +.40 .05 7400 ---- ---- ---- ---- .50 +.45 .05 7500 ---- ---- ---- ---- .55 +.45 .10 7600 ---- ---- ---- ---- .55 +.45 .10 7700 ---- ---- ---- ---- .60 +.45 .15 7750 ---- ---- ---- ---- .65 +.50 .15 7800 ---- ---- ---- ---- .65 +.50 .15 7900 ---- ---- ---- ---- .70 +.50 .20 8000 ---- ---- ---- ---- .80 +.55 .25 8100 ---- ---- ---- ---- .85 +.55 .30 8200 ---- ---- ---- ---- .90 +.55 .35 8250 ---- ---- ---- ---- .95 +.55 .40 8300 ---- ---- ---- ---- .95 +.50 .45 8400 ---- ---- ---- ---- 1.05 +.55 .50 8500 ---- ---- ---- ---- 1.10 +.45 .65 1 8600 ---- ---- ---- ---- 1.20 +.45 .75 8700 ---- ---- ---- ---- 1.30 +.40 .90 8750 ---- ---- ---- ---- 1.35 +.35 1.00 8800 ---- ---- ---- ---- 1.40 +.30 1.10 8900 ---- ---- ---- ---- 1.45 +.15 1.30 9000 ---- ---- ---- ---- 1.55 UNCH 1.55 1 9100 ---- ---- ---- ---- 1.70 -.15 1.85 9200 ---- ---- ---- ---- 1.80 -.40 2.20 9250 ---- ---- ---- ---- 1.85 -.55 2.40 9300 ---- ---- ---- ---- 1.95 -.65 2.60 2 9400 ---- ---- ---- ---- 2.10 -1.00 3.10 9500 ---- ---- ---- ---- 2.30 -1.40 3.70 1 9550 ---- ---- ---- ---- 2.45 -1.60 4.05 9600 ---- ---- ---- ---- 2.60 -1.80 4.40 9650 ---- ---- ---- ---- 2.75 -2.05 4.80 9700 ---- ---- ---- ---- 2.90 -2.35 5.25 9750 ---- ---- ---- ---- 3.15 -2.60 5.75 9800 ---- ---- ---- ---- 3.35 -2.90 6.25 1 9850 ---- ---- ---- ---- 3.65 -3.10 6.75 9900 ---- ---- ---- ---- 3.95 -3.30 7.25 9950 ---- ---- 7.75A 7.75A 4.30 -3.70 8.00 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 34.00A 34.00A 29.25 -13.75 2 43.00 1 12 10100 ---- ---- 37.00A 37.00A 32.25 -15.75 48.00 3 10200 ---- ---- 40.50A 40.50A 36.00 -17.50 1 53.50 10 5 10250 ---- ---- 43.00A 43.00A 38.00 -18.50 1 56.50 10300 ---- 60.25B 44.25A 60.25B 40.00 -19.75 59.75 3 10 10400 ---- 67.75B 48.50A 67.75B 44.50 -22.25 66.75 3 10500 ---- 76.50B 53.50A 76.50B 49.75 -24.75 2 74.50 5 10600 ---- 86.00B 59.00A 86.00B 55.50 -27.50 83.00 2 10700 ---- 96.50B 65.00A 96.50B 61.75 -30.75 92.50 10750 ---- 99.00B 69.00A 69.00A 65.25 -32.50 97.75 10800 99.25 108.00B 69.50A 108.00B 69.00 -34.25 3 103.25 1 7 10900 ---- 120.75B 77.25A 120.75B 76.75 -38.00 114.75 11000 ---- 135.00B 85.75A 135.00B 85.75 -42.00 2 127.75 1 8 11100 107.50 150.75B 95.00A 95.00A 95.75 -46.25 1 142.00 8 11200 ---- 167.75B 106.00A 167.75B 106.75 -51.00 157.75 2 11250 ---- 174.00B 111.75A 171.25B 112.75 -53.50 166.25 11300 ---- 186.50B 117.25A 186.50B 119.00 -56.00 175.00 12 11400 ---- 207.25B 129.50A 207.25B 132.75 -61.25 1 194.00 1 10 11500 218.25 229.75B 143.75A 143.75A 148.00 -67.00 5 215.00 17 11 11600 ---- 254.25B 158.75A 254.25B 165.00 -73.00 238.00 3 11700 ---- 281.25B 175.25A 281.25B 183.75 -79.50 1 263.25 2 9 11750 ---- 288.75B 187.25A 285.50B 194.00 -82.75 276.75 11800 230.00 310.75B 193.75A 193.75A 204.50 -86.50 2 291.00 3 11900 ---- 342.75B 211.00A 342.75B 227.75 -93.50 321.25 4 12000 356.50 378.00B 236.75A 368.00B 253.00 -101.25 1 354.25 6 6 12100 ---- 416.25B 261.50A 416.25B 281.00 -109.25 390.25 2 12200 307.50 457.75B 289.25A 289.25A 312.00 -117.50 1 429.50 12250 ---- 468.50B 313.50A 463.75B 328.50 -122.00 450.50 12300 ---- 503.00B 319.50A 503.00B 345.75 -126.50 472.25 12400 ---- 552.00B 353.00A 552.00B 383.00 -135.50 1 518.50 1 1 12500 451.00 604.75B 390.00A 390.00A 423.75 -144.75 6 568.50 1 12600 ---- 661.25B 430.25A 661.25B 468.00 -154.25 1 622.25 12700 ---- 722.00B 474.50A 722.00B 516.25 -163.75 680.00 12750 ---- 726.00B 521.00A 521.00A 542.00 -168.25 710.25 12800 ---- 786.50B 523.00A 786.50B 568.50 -173.25 741.75 12900 ---- 855.00B 575.25A 855.00B 625.00 -182.25 807.25 13000 ---- 927.00B 632.00A 927.00B 685.50 -191.25 876.75 13100 ---- 1002.75B 692.75A 1002.75B 750.00 -200.00 950.00 13200 ---- 1081.75B 757.50A 1081.75B 818.50 -208.25 1026.75 13250 ---- ---- 818.25A 818.25A 854.25 -212.00 1066.25 13300 ---- 1164.50B 826.25A 1163.50B 890.75 -216.00 1106.75 13400 ---- ---- 931.50A 931.50A 966.75 -222.75 1189.50 13500 ---- 1337.75B 975.50A 1337.00B 1046.00 -229.00 1275.00 13600 ---- ---- 1121.25A 1121.25A 1128.25 -234.50 1362.75 13700 ---- ---- 1207.75A 1207.75A 1213.00 -239.75 1452.75 13750 ---- ---- 1250.75A 1250.75A 1256.50 -241.75 1498.25 13800 ---- ---- 1294.25A 1294.25A 1300.50 -243.75 1544.25 13900 ---- 1639.25B 1384.00A 1384.00A 1390.00 -247.25 1637.25 14000 ---- 1801.00B 1401.75A 1800.00B 1481.25 -250.25 1731.50 14100 ---- 1828.75B 1564.50A 1564.50A 1574.00 -252.75 1826.75 14200 ---- 1924.75B 1659.50A 1659.50A 1668.00 -254.75 1922.75 14250 ---- 1973.00B 1706.75A 1706.75A 1715.25 -256.00 1971.25 14500 ---- 2238.50B 1915.75A 2218.00B 1955.25 -259.00 2214.25 15000 ---- 2731.25B 2404.00A 2404.00A 2443.75 -262.00 2705.75 15500 ---- 3225.50B 2897.25A 2897.25A 2937.25 -262.75 3200.00 16000 ---- 3720.25B 3389.25A 3389.25A 3432.50 -263.00 3695.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 UNCH .25 6500 ---- ---- ---- ---- .55 UNCH .55 6600 ---- ---- ---- ---- .60 -.05 .65 6700 ---- ---- ---- ---- .70 -.05 .75 6800 ---- ---- ---- ---- .80 -.10 .90 6900 ---- ---- ---- ---- .90 -.15 1.05 7000 ---- ---- ---- ---- 1.05 -.15 1.20 7100 ---- ---- ---- ---- 1.20 -.15 1.35 7200 ---- ---- ---- ---- 1.35 -.20 1.55 7250 ---- ---- ---- ---- 1.45 -.20 1.65 7300 ---- ---- ---- ---- 1.55 -.25 1.80 7400 ---- ---- ---- ---- 1.75 -.30 2.05 7500 ---- ---- ---- ---- 1.95 -.40 2.35 7600 ---- ---- ---- ---- 2.20 -.45 2.65 7700 ---- ---- ---- ---- 2.45 -.60 3.05 7750 ---- ---- ---- ---- 2.60 -.60 3.20 7800 ---- ---- ---- ---- 2.80 -.65 3.45 7900 ---- ---- ---- ---- 3.10 -.80 3.90 8000 ---- ---- ---- ---- 3.50 -.90 1 4.40 1 8100 ---- ---- ---- ---- 3.90 -1.10 5.00 8200 ---- ---- ---- ---- 4.35 -1.15 5.50 8250 ---- ---- ---- ---- 4.60 -1.40 6.00 8300 ---- ---- ---- ---- 4.90 -1.35 6.25 8400 ---- ---- ---- ---- 5.50 -1.75 7.25 8500 ---- ---- ---- ---- 6.00 -2.00 8.00 1 8600 ---- ---- ---- ---- 6.75 -2.25 9.00 8700 ---- ---- ---- ---- 7.50 -2.50 10.00 8750 ---- ---- ---- ---- 8.00 -2.75 10.75 8800 ---- ---- ---- ---- 8.25 -3.00 11.25 8900 ---- ---- ---- ---- 9.25 -3.50 12.75 9000 ---- ---- ---- ---- 10.25 -4.00 1 14.25 3 9100 ---- ---- ---- ---- 11.50 -4.50 16.00 9200 ---- ---- ---- ---- 12.75 -5.00 17.75 9250 ---- ---- ---- ---- 13.25 -5.50 18.75 9300 ---- ---- 19.50A 19.50A 14.00 -5.75 19.75 3 9400 ---- ---- 21.25A 21.25A 15.50 -6.75 22.25 6 9500 ---- ---- 22.75A 22.75A 17.25 -7.50 24.75 1 9600 ---- ---- 24.50A 24.50A 19.25 -8.50 27.75 1 9700 ---- ---- 26.50A 26.50A 21.25 -9.75 31.00 2 9750 ---- ---- 27.75A 27.75A 22.50 -10.25 32.75 9800 ---- ---- 28.75A 28.75A 23.75 -10.75 34.50 1 3 9900 ---- ---- 31.25A 31.25A 26.25 -12.25 38.50 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 67.00A 67.00A 63.75 -15.25 1 79.00 10250 ---- ---- 82.75A 82.75A 78.00 -21.25 99.25 10500 ---- ---- 95.75A 95.75A 95.75 -28.25 124.00 10750 ---- ---- 120.75A 120.75A 117.50 -37.25 154.75 11000 ---- ---- 146.50A 146.50A 144.25 -47.75 192.00 11250 ---- 237.75B 183.00A 183.00A 177.50 -60.00 237.50 11500 ---- 295.00B 223.25A 223.25A 219.00 -73.50 292.50 11750 ---- 362.50B 280.25A 359.25B 270.25 -88.75 359.00 12000 ---- 445.50B 343.50A 445.50B 333.75 -105.25 439.00 12250 ---- 546.00B 420.75A 538.75B 411.75 -122.50 534.25 12500 ---- 666.25B 515.00A 663.50B 507.25 -140.25 647.50 12750 ---- 791.50B 639.25A 639.25A 622.25 -159.25 781.50 13000 ---- 955.25B 775.25A 938.75B 759.00 -178.50 937.50 13250 ---- 1121.25B 933.25A 933.25A 918.00 -197.25 1115.25 13500 ---- ---- 1110.50A 1110.50A 1097.00 -214.50 1311.50 13750 ---- ---- 1357.50A 1357.50A 1293.75 -228.75 1522.50 14000 ---- ---- 1571.50A 1571.50A 1504.75 -240.00 1744.75 14250 ---- ---- 1800.25A 1800.25A 1726.75 -248.50 1975.25 14500 ---- 2235.50B 1990.75A 1990.75A 1957.50 -254.25 2211.75 15000 ---- 2718.50B 2464.75A 2696.25B 2436.00 -260.00 2696.00 15500 ---- 3208.50B 2960.00A 2960.00A 2925.75 -261.75 3187.50 16000 ---- 3702.50B 3453.75A 3453.75A 3419.25 -262.00 3681.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .70 +.40 .30 6000 ---- ---- ---- ---- 1.35 +.60 .75 6500 ---- ---- ---- ---- 2.45 +.85 1.60 7000 ---- ---- ---- ---- 4.30 +1.15 3.15 7250 ---- ---- ---- ---- 5.50 +1.15 4.35 7500 ---- ---- ---- ---- 7.25 +1.25 6.00 7750 ---- ---- ---- ---- 9.25 +1.25 8.00 8000 ---- ---- ---- ---- 11.50 +1.00 10.50 8250 ---- ---- ---- ---- 14.50 +.50 14.00 8500 ---- ---- ---- ---- 18.25 UNCH 18.25 8750 ---- ---- ---- ---- 22.50 -1.00 23.50 9000 ---- ---- ---- ---- 28.00 -2.25 30.25 9250 ---- ---- ---- ---- 34.50 -4.25 38.75 9500 ---- ---- 47.00A 47.00A 42.50 -7.00 49.50 9750 ---- ---- 56.25A 56.25A 52.00 -10.75 62.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 67 333 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2516.75B 2097.00A 2097.00A 2426.50 +253.25 2173.25 5 10100 ---- 2419.00B 2001.50A 2001.50A 2329.00 +251.75 2077.25 1 10200 ---- 2321.25B 1906.75A 1906.75A 2231.75 +249.75 1982.00 1 10250 ---- 2257.75B 1882.50A 1882.50A 2183.50 +249.00 1934.50 10300 ---- 2224.25B 1812.75A 1812.75A 2135.25 +248.00 1887.25 10400 ---- 2127.25B 1719.50A 1719.50A 2039.00 +245.75 1793.25 10500 ---- 2031.00B 1627.00A 1627.00A 1943.75 +243.50 1700.25 2 10600 ---- 1935.25B 1535.75A 1535.75A 1848.50 +240.75 1607.75 10700 ---- 1840.00B 1445.50A 1445.50A 1754.00 +237.50 1516.50 5 10750 ---- 1771.00B 1420.00A 1420.00A 1707.00 +235.75 1471.25 10800 ---- 1745.50B 1357.25A 1357.25A 1660.00 +233.50 1426.50 2 10900 ---- 1651.75B 1268.75A 1268.75A 1567.25 +229.75 1337.50 3 11000 ---- 1558.75B 1182.25A 1182.25A 1475.50 +225.25 1250.25 2 15 11100 ---- 1466.75B 1097.50A 1097.50A 1384.75 +220.50 1164.25 3 11200 ---- 1375.75B 1014.25A 1014.25A 1295.25 +215.25 1080.00 9 11250 ---- 1312.50B 976.75A 976.75A 1251.00 +212.50 1038.50 11300 ---- 1286.25B 933.00A 933.00A 1207.00 +209.25 997.75 15 11400 1173.50 1197.75B 854.25A 1114.50A 1120.50 +203.00 5 917.50 9 11500 812.00 1111.00B 777.50A 1029.75A 1035.75 +196.25 2 839.50 5 30 11600 ---- 1026.00B 703.75A 703.75A 952.75 +188.75 764.00 1 4 11700 878.00 943.00B 632.75A 867.00A 872.25 +180.75 3 691.50 18 11750 ---- 894.00B 609.50A 609.50A 832.75 +176.75 656.00 11800 ---- 862.25B 565.25A 565.25A 794.00 +172.50 621.50 5 11900 721.00 784.50B 501.25A 716.50A 718.50 +163.50 1 555.00 4 12000 484.00 714.00B 437.00A 713.25B 646.00 +154.25 5 491.75 23 65 12100 430.00 637.00B 385.25A 573.25A 576.75 +144.50 6 432.25 6 9 12200 ---- 566.75B 333.75A 333.75A 511.25 +134.25 377.00 13 29 12250 ---- 533.75B 314.50A 314.50A 480.00 +128.75 351.25 2 5 12300 ---- 500.25B 287.25A 287.25A 449.50 +123.25 2 326.25 45 12400 260.00 441.75B 245.00A 435.00B 392.00 +112.25 13 279.75 1 17 12500 219.25 388.75B 205.00 387.00B 338.75 +101.25 11 237.50 2 52 12600 197.00 327.75B 167.00 327.75B 289.75 +90.25 22 199.50 2 45 12700 ---- 279.25B 145.50A 145.50A 245.50 +79.50 2 166.00 3 10 12750 220.00 256.75B 134.75A 250.25B 225.00 +74.00 1 151.00 1 4 12800 134.00 235.50B 120.75A 120.75A 205.75 +68.75 18 137.00 1 25 12900 ---- 198.75B 99.75A 99.75A 171.00 +58.75 6 112.25 5 22 13000 92.00 163.50 82.00A 142.00A 140.50 +49.00 35 91.50 21 63 13100 105.00 132.50B 67.50A 103.50A 114.50 +40.50 2 74.00 10 12 13200 60.00 107.00B 54.00 107.00B 92.50 +33.00 23 59.50 26 13250 ---- 89.50B 51.75A 51.75A 83.00 +29.75 53.25 13300 ---- 85.50B 44.75A 44.75A 74.25 +26.75 47.50 2 13400 53.00 67.75B 36.25A 67.75B 59.25 +21.50 2 37.75 11 13500 54.00 54.00 29.50A 53.00B 46.75 +16.75 41 30.00 55 13600 ---- 41.75B ---- 41.75B 36.75 +13.00 23.75 13700 ---- 32.50B ---- 32.50B 29.00 +10.25 18.75 5 13750 ---- 25.75B ---- 23.75B 25.50 +8.75 16.75 13800 ---- 25.00B ---- 25.00B 22.75 +7.75 15.00 13900 ---- 19.00B ---- 19.00B 17.75 +5.75 12.00 14000 12.75 14.50B 12.75 14.25B 14.00 +4.50 3 9.50 18 14100 ---- 10.25B ---- 10.25B 11.00 +3.25 7.75 14200 ---- 7.25B ---- 7.25B 8.75 +2.50 6.25 14250 ---- ---- ---- ---- 7.75 +2.00 5.75 14300 ---- ---- ---- ---- 7.00 +1.75 5.25 14400 ---- ---- ---- ---- 5.75 +1.40 4.35 14500 ---- ---- ---- ---- 4.70 +1.00 3.70 6 15000 ---- ---- ---- ---- 2.10 +.25 1.85 9 15500 ---- ---- ---- ---- 1.00 -.05 1.05 1 2500 ---- 7.00B 9569.00A 9569.00A 9914.25 +262.25 9652.00 3000 ---- 9507.00B 9069.00A 9069.00A 9414.25 +262.25 9152.00 3500 ---- 9007.00B 8569.00A 8569.00A 8914.25 +262.25 8652.00 4000 ---- 8507.00B 8069.00A 8069.00A 8414.25 +262.25 8152.00 4500 ---- 8007.00B 7569.00A 7569.00A 7914.25 +262.25 7652.00 5000 ---- 7507.00B 7069.00A 7069.00A 7414.25 +262.25 7152.00 5500 ---- 7007.00B 6569.00A 6569.00A 6914.25 +262.25 6652.00 6000 ---- 6507.00B 6069.00A 6069.00A 6414.25 +262.25 6152.00 6500 ---- 6007.00B 5569.00A 5569.00A 5914.25 +262.25 5652.00 6600 ---- 5907.00B 5469.00A 5469.00A 5814.25 +262.25 5552.00 6700 ---- 5807.00B 5369.00A 5369.00A 5714.25 +262.25 5452.00 6800 ---- 5707.00B 5269.00A 5269.00A 5614.25 +262.25 5352.00 6900 ---- 5607.00B 5169.00A 5169.00A 5514.25 +262.25 5252.00 7000 ---- 5507.00B 5069.00A 5069.00A 5414.25 +262.25 5152.00 7100 ---- 5407.00B 4969.00A 4969.00A 5314.25 +262.25 5052.00 7200 ---- 5307.00B 4869.00A 4869.00A 5214.25 +262.25 4952.00 7250 ---- 5245.00B 4837.75A 4837.75A 5164.25 +262.25 4902.00 7300 ---- 5207.00B 4769.00A 4769.00A 5114.25 +262.25 4852.00 7400 ---- 5107.00B 4669.00A 4669.00A 5014.25 +262.25 4752.00 7500 ---- 5007.00B 4569.00A 4569.00A 4914.25 +262.25 4652.00 7600 ---- 4907.00B 4469.00A 4469.00A 4814.25 +262.25 4552.00 7700 ---- 4807.00B 4369.00A 4369.00A 4714.25 +262.25 4452.00 7750 ---- 4733.75B 4346.75A 4346.75A 4664.25 +262.25 4402.00 7800 ---- 4707.00B 4269.00A 4269.00A 4614.25 +262.25 4352.00 7900 ---- 4607.00B 4169.00A 4169.00A 4514.25 +262.25 4252.00 8000 ---- 4507.00B 4069.00A 4069.00A 4414.25 +262.25 4152.00 8100 ---- 4407.00B 3969.00A 3969.00A 4314.25 +262.25 4052.00 8200 ---- 4307.00B 3869.00A 3869.00A 4214.25 +262.25 3952.00 8250 ---- 4234.00B 3846.75A 3846.75A 4164.25 +262.25 3902.00 8300 ---- 4207.00B 3769.00A 3769.00A 4114.25 +262.25 3852.00 8400 ---- 4107.00B 3669.00A 3669.00A 4014.25 +262.25 3752.00 8500 ---- 4007.00B 3569.25A 3569.25A 3914.25 +262.25 3652.00 8600 ---- 3907.00B 3470.00A 3470.00A 3814.25 +262.25 3552.00 8700 ---- 3807.00B 3370.75A 3370.75A 3714.25 +262.25 3452.00 8750 ---- 3733.75B 3346.25A 3346.25A 3664.25 +262.00 3402.25 8800 ---- 3707.00B 3271.50A 3271.50A 3614.25 +262.00 3352.25 8900 ---- 3607.25B 3172.50A 3172.50A 3514.50 +261.75 3252.75 9000 ---- 3508.25B 3073.50A 3073.50A 3414.75 +261.50 3153.25 1 9100 ---- 3408.50B 2974.75A 2974.75A 3315.00 +261.00 3054.00 9200 ---- 3308.75B 2876.50A 2876.50A 3215.50 +260.50 2955.00 9250 ---- 3241.75B 2850.50A 2850.50A 3166.00 +260.50 2905.50 9300 ---- 3209.25B 2778.25A 2778.25A 3116.25 +260.00 2856.25 9400 ---- 3109.75B 2680.00A 2680.00A 3017.25 +259.50 2757.75 1 9500 ---- 3010.25B 2581.75A 2581.75A 2918.25 +258.75 2659.50 2 9600 ---- 2911.25B 2484.00A 2484.00A 2819.50 +258.00 2561.50 9700 ---- 2812.00B 2386.75A 2386.75A 2720.75 +256.75 2464.00 9750 ---- 2741.75B 2360.75A 2360.75A 2671.75 +256.50 2415.25 9800 ---- 2713.25B 2289.50A 2289.50A 2622.50 +256.00 2366.50 1 9900 ---- 2615.00B 2193.00A 2193.00A 2524.25 +254.50 2269.75 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2710.50B 2338.25A 2338.25A 2631.25 +235.75 1 2395.50 2 10500 ---- 2258.50B 1907.00A 1907.00A 2184.00 +222.00 1962.00 1 11000 ---- 1827.00B 1501.75A 1501.75A 1758.25 +204.75 1 1553.50 4 11500 ---- 1422.50B 1129.75A 1129.75A 1360.25 +184.00 1176.25 4 12000 ---- 1052.50B 800.75A 800.75A 998.50 +158.75 1 839.75 20 24 12500 650.00 731.25 526.75A 687.00A 683.50 +128.00 15 555.50 2 17 13000 315.50 468.00 313.00A 468.00 429.25 +94.00 18 335.25 5 29 13500 187.75 262.50B 174.00A 262.50B 243.25 +59.75 5 183.50 10 14000 105.00 132.00B 88.50A 132.00B 123.50 +31.00 1 92.50 1 9 14500 ---- 57.75B ---- 57.75B 58.00 +14.50 43.50 1 13 15000 ---- 21.25B ---- ---- 26.50 +6.00 20.50 15500 ---- ---- ---- ---- 13.00 +2.00 11.00 16000 ---- ---- ---- ---- 6.75 +.25 6.50 2500 ---- 134.00B 9701.25A 9701.25A 43.25 9734.75 9778.00 1 3 3000 ---- 9634.00B 9201.25A 9201.25A 9543.25 +265.25 9278.00 3500 ---- 9134.00B 8701.25A 8701.25A 9043.25 +265.25 8778.00 4000 ---- 8634.00B 8201.25A 8201.25A 8543.25 +265.25 8278.00 4500 ---- 8134.00B 7701.25A 7701.25A 8043.25 +265.25 7778.00 5000 ---- 7634.00B 7201.25A 7201.25A 7543.25 +265.25 7278.00 5500 ---- 7134.00B 6701.25A 6701.25A 7043.25 +265.25 6778.00 6000 ---- 6634.00B 6201.25A 6201.25A 6543.25 +265.25 6278.00 6500 ---- 6134.00B 5701.25A 5701.25A 6043.25 +265.25 5778.00 7000 ---- 5634.00B 5201.25A 5201.25A 5543.25 +265.25 5278.00 7500 ---- 5133.75B 4706.00A 4706.00A 5043.25 +265.00 4778.25 8000 ---- 4635.00B 4217.00A 4217.00A 4545.75 +262.50 4283.25 8500 ---- 4141.50B 3731.50A 3731.50A 4054.25 +258.50 3795.75 9000 ---- 3655.50B 3254.50A 3254.50A 3570.00 +253.00 3317.00 1 9500 2810.00 3177.75B 2788.75A 3177.75B 3094.75 +246.00 1 2848.75 2 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 130 828 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 29.00 29.00 15.25 16.00B 19.50 -9.00 7 28.50 2 39 10100 ---- 33.25B 23.75A 33.25B 22.00 -10.50 1 32.50 1 8 10200 ---- 38.25B 26.25A 38.25B 24.75 -12.25 37.00 8 10250 ---- ---- 30.50A 30.50A 26.25 -13.25 39.50 10300 32.00 44.00B 29.25A 29.25A 28.00 -14.25 2 42.25 6 10400 ---- 50.75B 32.50A 50.75B 31.75 -16.25 48.00 4 37 10500 55.00 58.25B 36.00A 36.00A 36.25 -18.25 1 54.50 1 48 10600 ---- 66.75B 40.25A 66.75B 41.00 -21.00 2 62.00 16 10700 43.50 76.25B 43.50 43.50 46.00 -24.50 2 70.50 4 14 10750 ---- 77.00B 50.25A 50.25A 49.00 -26.00 75.00 10800 79.50 87.25B 50.50A 50.50A 52.00 -28.00 1 80.00 2 8 10900 98.50 99.50B 56.50A 56.50A 59.00 -31.75 11 90.75 22 13 11000 105.00 113.25B 60.00 63.50B 66.75 -36.25 18 103.00 26 86 11100 74.50 128.50B 71.50A 71.50A 75.75 -41.00 3 116.75 6 22 11200 135.25 145.75B 80.50A 83.75B 86.00 -46.25 9 132.25 2 16 11250 ---- 149.75B 85.25A 147.75B 91.50 -49.00 140.50 2 2 11300 152.50 164.75B 90.25A 164.75B 97.50 -52.00 6 149.50 1 13 11400 178.00 186.00B 102.00A 104.75A 110.50 -58.25 12 168.75 2 27 11500 206.25 209.50B 113.00 115.00 125.25 -65.25 15 190.50 9 58 11600 216.75 235.50B 129.50A 140.50B 142.00 -72.50 6 214.50 13 11700 248.00 264.50B 146.00A 146.00A 161.00 -80.50 20 241.50 14 28 11750 254.50 272.00B 157.25A 162.75A 171.50 -84.50 12 256.00 1 1 11800 292.25 296.50B 161.75 182.00B 182.50 -88.75 17 271.25 1 9 11900 320.00 331.75B 185.75A 193.00A 206.50 -97.50 11 304.00 7 9 12000 375.25 375.25 209.50A 234.75B 233.50 -107.00 28 340.50 7 32 12100 393.00 414.00B 236.25A 236.25A 264.00 -116.50 11 380.50 5 15 12200 302.50 461.00B 266.25A 266.25A 298.00 -127.00 5 425.00 4 12250 ---- 481.25B 284.00A 480.25B 316.50 -132.25 448.75 26 12300 337.75 512.75B 299.75A 309.75A 336.00 -137.50 7 473.50 5 2 12400 ---- 568.75B 337.50A 568.75B 377.75 -148.75 15 526.50 1 12500 384.00 629.25B 379.25A 428.25B 424.00 -160.00 3 584.00 1 32 12600 ---- 694.25B 425.75A 694.25B 474.75 -170.75 645.50 12700 ---- 764.75B 477.00A 764.00B 530.00 -181.50 711.50 12750 ---- 793.00B 515.00A 788.75B 559.25 -187.00 746.25 12800 ---- 839.50B 533.00A 838.75B 590.00 -192.25 782.25 3 12900 ---- 917.75B 593.75A 917.00B 654.50 -202.50 857.00 2 3 13000 ---- 999.75B 659.25A 999.00B 723.75 -212.00 935.75 2 11 13100 ---- 1085.00B 729.25A 1084.00B 797.25 -220.75 1018.00 13200 ---- 1173.00B 803.75A 1172.00B 875.00 -228.25 1103.25 13250 ---- 1199.50B 857.25A 1193.50B 915.25 -231.50 1146.75 13300 ---- 1263.25B 882.00A 1262.25B 956.25 -234.75 1191.00 6 13400 ---- 1355.25B 964.25A 1354.50B 1041.00 -240.00 1281.00 5 13500 ---- 1449.00B 1049.50A 1448.00B 1128.25 -244.75 1373.00 10 13600 ---- 1544.00B 1137.75A 1543.00B 1218.25 -248.50 1466.75 5 13700 1606.00 1640.00B 1228.00A 1640.00B 1310.00 -251.75 1 1561.75 13750 ---- 1664.75B 1292.50A 1656.75B 1356.75 -252.75 1609.50 13800 ---- 1736.75B 1320.25A 1735.75B 1403.50 -254.25 1657.75 13900 ---- 1834.25B 1414.25A 1833.25B 1498.75 -256.00 1754.75 14000 ---- 1932.50B 1509.25A 1931.50B 1594.75 -257.75 1852.50 1 14100 ---- 2031.50B 1605.25A 2030.50B 1692.00 -258.75 1950.75 14200 ---- 2131.00B 1702.00A 2130.00B 1789.75 -260.00 2049.75 14250 ---- 2157.00B 1773.50A 2148.25B 1839.00 -260.25 2099.25 14300 ---- 2231.00B 1799.75A 2230.00B 1888.25 -260.50 2148.75 14400 ---- 2331.00B 1898.00A 2330.00B 1987.25 -261.00 2248.25 14500 ---- 2431.00B 1996.25A 2430.00B 2086.50 -261.50 2348.00 15000 ---- 2931.00B 2493.00A 2930.00B 2585.75 -262.25 2848.00 1 15500 ---- 3431.00B 2993.00A 3430.00B 3085.75 -262.25 3348.00 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.20 .20 5500 ---- ---- ---- ---- .05 -.30 .35 6000 ---- ---- ---- ---- .10 -.40 .50 6500 ---- ---- ---- ---- .25 -.40 .65 3 6600 ---- ---- ---- ---- .30 -.35 .65 6700 ---- ---- ---- ---- .35 -.35 .70 6800 ---- ---- ---- ---- .40 -.35 .75 6900 ---- ---- ---- ---- .45 -.35 .80 7000 ---- ---- ---- ---- .55 -.30 .85 6 7100 ---- ---- ---- ---- .65 -.30 .95 7200 ---- ---- ---- ---- .75 -.40 1.15 7250 ---- ---- ---- ---- .80 -.40 1.20 7300 ---- ---- ---- ---- .85 -.45 1.30 7400 ---- ---- ---- ---- .95 -.55 1.50 7500 ---- ---- ---- ---- 1.10 -.55 1.65 24 7600 ---- ---- ---- ---- 1.30 -.50 1.80 7700 ---- ---- ---- ---- 1.45 -.45 1.90 7750 ---- ---- ---- ---- 1.55 -.40 1.95 7800 ---- ---- ---- ---- 1.65 -.35 2.00 7900 ---- ---- ---- ---- 1.85 -.25 2.10 8000 ---- ---- ---- ---- 2.05 -.25 2.30 13 8100 ---- ---- ---- ---- 2.25 -.30 2.55 8200 ---- ---- ---- ---- 2.50 -.35 2.85 8250 ---- ---- ---- ---- 2.65 -.40 3.05 8300 ---- ---- ---- ---- 2.80 -.40 3.20 8400 ---- ---- ---- ---- 3.15 -.45 3.60 8500 ---- ---- ---- ---- 3.50 -.55 4.05 10 8600 ---- ---- ---- ---- 3.90 -.65 4.55 1 8700 ---- ---- ---- ---- 4.35 -.90 5.25 8750 ---- ---- ---- ---- 4.65 -.85 5.50 8800 ---- ---- ---- ---- 4.95 -1.05 6.00 2 8900 ---- ---- ---- ---- 5.50 -1.25 6.75 9000 ---- ---- ---- ---- 6.25 -1.50 7.75 2 24 9100 ---- ---- ---- ---- 7.00 -1.75 8.75 1 9200 ---- ---- 9.50A 9.50A 7.75 -2.25 10.00 1 9250 ---- ---- ---- ---- 8.25 -2.25 10.50 9300 ---- ---- 10.75A 10.75A 8.75 -2.50 11.25 1 5 9400 ---- ---- 11.75A 11.75A 9.75 -3.25 13.00 9500 11.25 11.25 11.25 11.25 11.00 -4.00 1 15.00 49 9600 ---- ---- 14.50A 14.50A 12.25 -4.75 17.00 4 9700 ---- ---- 16.00A 16.00A 13.75 -5.75 19.50 2 9750 ---- ---- 18.75A 18.75A 14.75 -6.00 20.75 9800 ---- ---- 17.50A 17.50A 15.50 -6.50 22.00 7 9900 ---- ---- 19.25A 19.25A 17.50 -7.50 25.00 18 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 129.50 145.25B 116.50A 116.50A 114.75 -28.00 2 142.75 7 10500 175.50 211.00B 162.75A 162.75A 163.75 -41.00 1 204.75 2 21 11000 319.00 319.00 222.00 226.75B 233.50 -57.75 8 291.25 15 11500 423.00 425.50B 317.75A 330.50B 330.00 -78.25 97 408.25 2 12 12000 564.75 590.25B 439.75A 584.00B 462.25 -103.25 9 565.50 28 25 12500 ---- 808.75B 610.25A 808.75B 641.00 -133.75 774.75 2 8 13000 ---- 1092.00B 837.50A 1092.00B 880.00 -168.00 1048.00 13500 ---- 1442.75B 1133.75A 1442.75B 1188.25 -202.75 1391.00 14000 ---- 1856.50B 1499.25A 1855.50B 1563.75 -232.25 1796.00 2 14500 ---- 2314.25B 1923.00A 2313.25B 1995.75 -250.00 2245.75 15000 ---- 2733.00B 2448.75A 2448.75A 2465.25 -260.25 2725.50 1 3 15500 ---- ---- 2930.50A 2930.50A 2956.75 -265.25 3222.00 2 16000 ---- 3726.50B 3428.75A 3428.75A 3456.75 -265.25 3722.00 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .45 -.10 .55 4500 ---- ---- ---- ---- 1.00 -.15 1.15 5000 ---- ---- ---- ---- 1.85 -.30 2.15 1 5500 ---- ---- ---- ---- 3.25 -.40 3.65 1 6000 ---- ---- ---- ---- 5.25 -.75 6.00 5 6500 ---- ---- ---- ---- 8.25 -1.00 9.25 5 7000 ---- ---- ---- ---- 12.75 -1.50 14.25 7500 ---- ---- ---- ---- 19.00 -2.50 21.50 2 8000 ---- ---- ---- ---- 27.50 -4.50 32.00 5 8500 ---- ---- 44.75A 44.75A 39.50 -7.50 47.00 9 9000 ---- ---- 61.00A 61.00A 56.50 -12.00 68.50 4 9500 ---- 99.25B 84.00A 99.25B 80.50 -18.50 2 99.00 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 167 946 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2497.50B 2084.25A 2084.25A 2412.75 +262.25 2150.50 10050 ---- 2448.25B 2037.25A 2037.25A 2362.75 +262.25 2100.50 10100 ---- 2397.25B 1985.25A 1985.25A 2312.75 +262.25 2050.50 10150 ---- 2348.00B 1937.50A 1937.50A 2262.75 +262.25 2000.50 10200 ---- 2301.25B 1884.50A 1884.50A 2213.00 +262.25 1950.75 10250 ---- 2251.25B 1837.50A 1837.50A 2163.00 +262.25 1900.75 10300 ---- 2197.50B 1788.00A 1788.00A 2113.00 +262.25 1850.75 10350 ---- 2147.50B 1734.75A 1734.75A 2063.00 +262.00 1801.00 10400 ---- 2097.50B 1689.75A 1689.75A 2013.00 +262.00 1751.00 10450 ---- 2051.50B 1637.75A 1637.75A 1963.00 +262.00 1701.00 10500 ---- 2001.50B 1585.00A 1585.00A 1913.25 +262.00 1651.25 10550 ---- 1948.25B 1537.75A 1537.75A 1863.25 +262.00 1601.25 10600 ---- 1900.75B 1485.25A 1485.25A 1813.25 +262.00 1551.25 10650 ---- 1849.25B 1437.75A 1437.75A 1763.25 +261.75 1501.50 10700 ---- 1799.75B 1385.50A 1385.50A 1713.50 +261.75 1451.75 10750 ---- 1749.75B 1338.00A 1338.00A 1663.50 +261.75 1401.75 10800 ---- 1689.75B 1295.25A 1295.25A 1613.50 +261.50 1352.00 10850 ---- 1652.50B 1236.25A 1236.25A 1563.75 +261.50 1302.25 1 10900 ---- 1595.50B 1196.25A 1196.25A 1513.75 +261.25 1252.50 10950 ---- 1545.50B 1144.25A 1144.25A 1464.00 +261.00 1203.00 11000 ---- 1504.00B 1089.00A 1089.00A 1414.00 +260.50 1 1153.50 10 11050 ---- 1446.75B 1045.50A 1045.50A 1364.25 +260.25 1104.00 11100 1315.50 1404.25B 991.00A 1402.75B 1314.50 +259.75 2 1054.75 4 11150 ---- 1347.00B 950.50A 950.50A 1264.75 +259.00 1005.75 11200 ---- 1303.50B 894.00A 894.00A 1215.00 +258.00 957.00 3 11250 ---- 1243.25B 841.75A 841.75A 1165.25 +256.75 908.50 11300 ---- 1198.00B 787.75A 787.75A 1115.75 +255.25 860.50 11350 ---- 1155.75B 730.75A 730.75A 1066.00 +253.00 813.00 196 11400 ---- 1099.00B 685.00A 685.00A 1016.75 +250.75 766.00 9 11450 ---- 1044.75B 639.25A 639.25A 967.50 +248.00 719.50 11500 ---- 1006.25B 595.00A 595.00A 918.25 +244.25 674.00 212 11550 ---- 946.25B 551.50A 551.50A 869.25 +240.00 629.25 3 11600 ---- 897.00B 509.50A 509.50A 820.50 +235.00 585.50 2 11650 ---- 856.75B 468.25A 468.25A 772.25 +229.50 542.75 2 11700 ---- 808.00B 428.00A 428.00A 724.25 +223.00 501.25 4 11750 ---- 765.50B 390.00A 390.00A 676.50 +215.50 461.00 11800 ---- 722.00B 354.00A 354.00A 629.50 +207.50 422.00 119 11850 ---- 674.50B 318.00A 318.00A 583.25 +198.75 26 384.50 1 1 11900 ---- 627.50B 285.00A 285.00A 537.75 +189.00 348.75 8 11950 ---- 581.00B 253.00A 253.00A 493.25 +179.00 314.25 8 10 12000 ---- 535.50B 224.00A 224.00A 449.75 +168.00 1 281.75 12 124 12050 ---- 490.50B 195.75A 195.75A 407.50 +156.50 40 251.00 5 3 12100 372.50 447.25B 170.25A 434.50B 366.75 +144.50 8 222.25 24 56 12150 185.25 404.50B 147.00A 147.00A 327.75 +132.50 8 195.25 17 19 12200 ---- 363.25B 125.75A 125.75A 290.50 +120.25 170.25 1 34 12250 132.00 324.25B 106.75A 106.75A 255.50 +108.50 5 147.00 210 102 12300 105.50 286.75B 89.75A 276.25A 222.50 +96.50 41 126.00 46 49 12350 91.50 255.00 74.75A 253.00A 192.00 +85.25 32 106.75 4 17 12400 82.50 219.00B 61.50A 219.00B 163.75 +74.25 24 89.50 13 26 12450 66.25 188.75B 50.00A 122.00A 138.25 +64.00 9 74.25 1 48 12500 ---- 160.75B 40.25A 40.25A 115.25 +54.50 31 60.75 13 23 12550 ---- 136.25B 31.25A 31.25A 94.75 +45.75 3 49.00 3 23 12600 36.00 112.75B 24.50A 73.50A 76.50 +37.25 74 39.25 15 65 12650 28.75 92.50B 19.00A 91.00B 61.00 +30.25 131 30.75 4 6 12700 ---- 74.00B 14.75A 14.75A 47.75 +23.75 24.00 7 50 12750 14.00 58.75B 11.50A 57.75B 36.75 +18.25 19 18.50 1 4 12800 12.75 45.75B 9.00A 27.00A 27.75 +13.75 43 14.00 3 3 12850 8.50 35.25B 7.00A 35.25B 20.75 +10.00 2 10.75 10 12900 23.00 26.50B 5.50A 26.50B 15.50 +7.25 1 8.25 6 12950 ---- 19.50B 4.45A 4.45A 11.50 +5.25 3 6.25 6 10 13000 3.00 14.25B 3.00 14.25B 8.50 +3.60 17 4.90 32 20 13050 ---- 10.50B 3.10A 3.10A 6.50 +2.65 3.85 13100 ---- 7.50B 2.65A 2.65A 4.85 +1.80 1 3.05 1 1 13150 ---- 5.50B 2.25A 2.25A 3.70 +1.20 2.50 13200 ---- 3.90B 1.95A 1.95A 2.85 +.80 15 2.05 3 13250 ---- 2.85B ---- 2.85B 2.25 +.55 1.70 13300 2.10 2.10 2.10 1.75A 1.80 +.35 1 1.45 13350 ---- 1.50B ---- 1.50B 1.45 +.20 1.25 13400 ---- ---- ---- ---- 1.20 +.10 1.10 13500 ---- ---- ---- ---- .85 UNCH .85 13 13600 ---- ---- ---- ---- .60 -.10 .70 13700 ---- ---- ---- ---- .45 -.10 .55 1 13750 ---- ---- ---- ---- .40 -.10 .50 13800 ---- ---- ---- ---- .35 -.15 .50 13900 ---- ---- ---- ---- .25 -.15 .40 14000 ---- ---- ---- ---- .20 -.15 .35 14250 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15500 .10 .10 .10 .10 CAB -.10 2 .10 2500 ---- 9994.25B 9583.25A 9583.25A 9908.00 +263.25 9644.75 3000 ---- 9495.50B 9084.75A 9084.75A 9408.25 +263.00 9145.25 3500 ---- 8995.25B 8583.50A 8583.50A 8908.75 +263.25 8645.50 4000 ---- 8493.50B 8080.75A 8080.75A 8409.00 +263.00 8146.00 4500 ---- 7996.00B 7584.00A 7584.00A 7909.25 +263.00 7646.25 5000 ---- 7496.25B 7083.75A 7083.75A 7409.50 +262.75 7146.75 5500 ---- 6995.50B 6584.50A 6584.50A 6910.00 +263.00 6647.00 6000 ---- 6496.75B 6081.75A 6081.75A 6410.25 +262.75 6147.50 6500 ---- 5997.00B 5585.25A 5585.25A 5910.50 +262.75 5647.75 6600 ---- 5895.00B 5484.50A 5484.50A 5810.50 +262.75 5547.75 6700 ---- 5797.00B 5385.50A 5385.50A 5710.75 +262.75 5448.00 6800 ---- 5696.25B 5285.75A 5285.75A 5610.75 +262.75 5348.00 6900 ---- 5597.25B 5185.50A 5185.50A 5510.75 +262.75 5248.00 7000 ---- 5497.50B 5084.75A 5084.75A 5410.75 +262.50 5148.25 7100 ---- 5397.00B 4985.00A 4985.00A 5311.00 +262.75 5048.25 7200 ---- 5297.00B 4885.50A 4885.50A 5211.00 +262.75 4948.25 7250 ---- 5247.75B 4832.50A 4832.50A 5161.00 +262.75 4898.25 7300 ---- 5197.00B 4786.25A 4786.25A 5111.00 +262.75 4848.25 7400 ---- 5097.50B 4677.75A 4677.75A 5011.00 +262.50 4748.50 7500 ---- 4995.75B 4582.75A 4582.75A 4911.25 +262.75 4648.50 7600 ---- 4897.00B 4482.75A 4482.75A 4811.25 +262.75 4548.50 7700 ---- 4799.00B 4386.00A 4386.00A 4711.25 +262.50 4448.75 7750 ---- 4748.25B 4336.00A 4336.00A 4661.25 +262.50 4398.75 7800 ---- 4697.75B 4286.25A 4286.25A 4611.25 +262.50 4348.75 7900 ---- 4596.00B 4182.75A 4182.75A 4511.50 +262.75 4248.75 8000 ---- 4498.00B 4083.00A 4083.00A 4411.50 +262.50 4149.00 8100 ---- 4399.25B 3986.50A 3986.50A 4311.50 +262.50 4049.00 8200 ---- 4297.75B 3886.25A 3886.25A 4211.50 +262.50 3949.00 8250 ---- 4249.25B 3836.50A 3836.50A 4161.75 +262.75 3899.00 8300 ---- 4196.25B 3783.00A 3783.00A 4111.75 +262.75 3849.00 8400 ---- 4096.25B 3686.75A 3686.75A 4011.75 +262.50 3749.25 8500 ---- 3998.00B 3586.00A 3586.00A 3911.75 +262.50 3649.25 8600 ---- 3898.00B 3486.25A 3486.25A 3811.75 +262.50 3549.25 8650 ---- 3849.75B 3436.75A 3436.75A 3762.00 +262.75 3499.25 8700 ---- 3796.50B 3386.75A 3386.75A 3712.00 +262.50 3449.50 8750 ---- 3746.50B 3333.25A 3333.25A 3662.00 +262.50 3399.50 8800 ---- 3696.50B 3288.25A 3288.25A 3612.00 +262.50 3349.50 8850 ---- 3648.00B 3236.50A 3236.50A 3562.00 +262.50 3299.50 8900 ---- 3598.25B 3187.00A 3187.00A 3512.00 +262.50 3249.50 8950 ---- 3548.50B 3138.50A 3138.50A 3462.00 +262.50 3199.50 9000 ---- 3497.75B 3087.25A 3087.25A 3412.00 +262.25 3149.75 9050 ---- 3449.75B 3033.50A 3033.50A 3362.25 +262.50 3099.75 9100 ---- 3398.75B 2983.50A 2983.50A 3312.25 +262.50 3049.75 9150 ---- 3349.00B 2936.50A 2936.50A 3262.25 +262.50 2999.75 9200 ---- 3301.00B 2886.75A 2886.75A 3212.25 +262.50 2949.75 9250 ---- 3246.75B 2837.25A 2837.25A 3162.25 +262.50 2899.75 9300 ---- 3198.50B 2788.75A 2788.75A 3112.25 +262.50 2849.75 9350 ---- 3148.75B 2737.00A 2737.00A 3062.25 +262.25 2800.00 9400 ---- 3098.00B 2683.75A 2683.75A 3012.25 +262.25 2750.00 9450 ---- 3047.00B 2637.25A 2637.25A 2962.50 +262.50 2700.00 9500 ---- 2999.00B 2583.75A 2583.75A 2912.50 +262.50 2650.00 9550 ---- 2949.00B 2533.50A 2533.50A 2862.50 +262.50 2600.00 9600 ---- 2901.25B 2487.50A 2487.50A 2812.50 +262.50 2550.00 9650 ---- 2847.00B 2436.75A 2436.75A 2762.50 +262.50 2500.00 9700 ---- 2798.75B 2384.00A 2384.00A 2712.50 +262.25 2450.25 9750 ---- 2748.50B 2337.00A 2337.00A 2662.50 +262.25 2400.25 9800 ---- 2698.25B 2287.75A 2287.75A 2612.50 +262.25 2350.25 9850 ---- 2650.25B 2238.00A 2238.00A 2562.75 +262.50 2300.25 9900 ---- 2599.25B 2187.75A 2187.75A 2512.75 +262.50 2250.25 9950 ---- 2549.50B 2137.25A 2137.25A 2462.75 +262.25 2200.50 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 2412.75 +256.50 2156.25 10050 ---- ---- ---- ---- 2363.50 +256.00 2107.50 10100 ---- ---- ---- ---- 2314.50 +255.50 2059.00 10150 ---- ---- ---- ---- 2265.25 +254.75 2010.50 10200 ---- ---- ---- ---- 2216.25 +254.25 1962.00 10250 ---- ---- ---- ---- 2167.50 +253.75 1913.75 10300 ---- ---- ---- ---- 2118.50 +252.75 1865.75 10350 ---- ---- ---- ---- 2069.75 +252.00 1817.75 10400 ---- ---- ---- ---- 2021.00 +251.00 1770.00 10450 ---- ---- ---- ---- 1972.50 +250.25 1722.25 10500 ---- ---- ---- ---- 1924.00 +249.25 1674.75 10550 ---- ---- ---- ---- 1875.50 +248.00 1627.50 10600 ---- ---- ---- ---- 1827.25 +247.00 1580.25 10650 ---- ---- ---- ---- 1779.00 +245.50 1533.50 10700 ---- ---- ---- ---- 1730.75 +244.00 1486.75 10750 ---- ---- ---- ---- 1683.00 +242.75 1440.25 10800 ---- ---- ---- ---- 1635.25 +241.00 1394.25 10850 ---- ---- ---- ---- 1587.50 +239.25 1348.25 10900 ---- ---- ---- ---- 1540.25 +237.50 1302.75 10950 ---- ---- ---- ---- 1493.00 +235.50 1257.50 11000 ---- ---- ---- ---- 1445.75 +233.00 1212.75 11050 ---- ---- ---- ---- 1399.00 +230.75 1168.25 11100 ---- ---- ---- ---- 1352.50 +228.50 1124.00 11150 ---- ---- ---- ---- 1306.25 +226.00 1080.25 11200 ---- ---- ---- ---- 1260.25 +223.00 1037.25 11250 ---- ---- ---- ---- 1214.50 +220.00 994.50 11300 ---- ---- 889.25A 889.25A 1169.25 +217.00 952.25 11350 ---- 911.50B 840.00A 840.00A 1124.25 +213.75 910.50 11400 ---- 905.00B 799.75A 799.75A 1079.75 +210.25 869.50 11450 ---- 881.25B 760.50A 760.50A 1035.50 +206.50 829.00 11500 ---- 885.75B 721.75A 721.75A 991.75 +202.75 789.00 11550 ---- 866.25B 683.50A 683.50A 948.75 +199.00 749.75 11600 ---- 868.00B 646.25A 646.25A 906.00 +194.75 711.25 11650 ---- 859.75B 610.00A 610.00A 863.75 +190.00 673.75 11700 ---- 850.50B 574.25A 574.25A 822.25 +185.50 636.75 11750 ---- 852.25B 539.75A 539.75A 781.50 +181.00 600.50 11800 ---- 815.00B 506.00A 506.00A 741.25 +176.00 565.25 11850 ---- 774.00B 473.25A 473.25A 701.75 +170.75 531.00 11900 ---- 733.50B 441.50A 441.50A 663.25 +165.50 497.75 11950 ---- 693.75B 411.00A 411.00A 625.25 +159.75 465.50 12000 ---- 654.75B 381.75A 381.75A 588.50 +154.50 434.00 12050 ---- 616.50B 353.75A 353.75A 552.50 +148.50 404.00 12100 ---- 579.50B 327.00A 327.00A 517.50 +142.50 375.00 12150 ---- 543.25B 301.25A 301.25A 483.75 +136.75 347.00 12200 ---- 508.00B 277.25A 277.25A 451.00 +130.50 320.50 12250 ---- 473.75B 254.25A 254.25A 419.25 +124.25 295.00 12300 ---- 440.75B 232.50A 232.50A 388.75 +117.75 271.00 12350 ---- 408.75B 212.25A 212.25A 359.75 +111.75 248.00 12400 ---- 378.25B 193.00A 193.00A 331.75 +105.25 226.50 12450 ---- 349.50B 175.25A 175.25A 305.00 +98.75 206.25 12500 ---- 321.75B 158.50A 158.50A 279.75 +92.75 187.00 12550 ---- 295.50B 142.50A 142.50A 255.75 +86.50 169.25 12600 ---- 270.50B 128.25A 128.25A 233.00 +80.25 152.75 12650 ---- 247.00B 114.75A 114.75A 211.75 +74.50 137.25 12700 ---- 224.50B 101.50A 101.50A 191.75 +68.75 123.00 12750 ---- 203.50B 91.00A 91.00A 173.25 +63.25 110.00 12800 ---- 183.75B 80.50A 80.50A 155.75 +57.75 98.00 12850 ---- 165.50B 71.25A 71.25A 139.75 +52.75 87.00 12900 ---- 148.50B 63.25A 63.25A 124.75 +47.75 77.00 12950 ---- 132.75B 56.00A 56.00A 111.25 +43.25 68.00 13000 50.50 118.25B 49.50A 118.25B 98.75 +39.00 2 59.75 2 2 13050 ---- 105.00B 43.75A 43.75A 87.50 +35.00 52.50 13100 ---- 93.00B 38.75A 38.75A 77.25 +31.25 46.00 13150 ---- ---- ---- 34.25A 68.00 UNCH ---- 13200 ---- 72.00B 30.25A 30.25A 59.50 +24.25 35.25 13250 ---- 63.00B 26.75A 26.75A 52.25 +21.75 30.50 13300 ---- 55.00B 23.75A 23.75A 45.75 +19.00 26.75 13350 ---- ---- ---- 21.00A 39.75 UNCH ---- 13400 ---- 41.75B 18.75A 18.75A 34.75 +14.50 20.25 13500 ---- 31.50B 14.50A 14.50A 26.25 +11.00 15.25 4 4 13600 22.50 23.50B 11.50A 22.00B 20.00 +8.25 2 11.75 13700 ---- 17.50B ---- 17.50B 15.25 +6.25 9.00 13750 ---- 15.25B ---- 15.25B 13.25 +5.25 8.00 13800 ---- 13.00B ---- 13.00B 11.50 +4.50 7.00 13900 ---- 9.75B ---- 9.75B 8.75 +3.25 5.50 14000 ---- 7.25B ---- 7.25B 6.75 +2.55 4.20 14250 ---- 3.45B ---- 3.45B 3.35 +1.10 2.25 14500 ---- 1.45B ---- 1.45B 1.65 +.45 1.20 15000 ---- ---- ---- ---- .40 +.05 .35 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- 9873.50 +262.50 9611.00 3000 ---- ---- ---- ---- 9375.50 +262.25 9113.25 3500 ---- ---- ---- ---- 8877.50 +262.25 8615.25 4000 ---- ---- ---- ---- 8379.75 +262.25 8117.50 4500 ---- ---- ---- ---- 7881.75 +262.25 7619.50 5000 ---- ---- ---- ---- 7383.75 +262.00 7121.75 5500 ---- ---- ---- ---- 6885.75 +262.00 6623.75 6000 ---- ---- ---- ---- 6388.00 +262.00 6126.00 6500 ---- ---- ---- ---- 5890.00 +262.00 5628.00 7000 ---- ---- ---- ---- 5392.00 +261.75 5130.25 7250 ---- ---- ---- ---- 5143.00 +261.50 4881.50 7500 ---- ---- ---- ---- 4894.25 +261.75 4632.50 7750 ---- ---- ---- ---- 4645.25 +261.50 4383.75 8000 ---- ---- ---- ---- 4396.25 +261.25 4135.00 8250 ---- ---- ---- ---- 4147.50 +261.00 3886.50 8400 ---- ---- ---- ---- 3998.25 +261.00 3737.25 8500 ---- ---- ---- ---- 3898.75 +260.75 3638.00 8600 ---- ---- ---- ---- 3799.25 +260.75 3538.50 8700 ---- ---- ---- ---- 3700.00 +260.75 3439.25 8750 ---- ---- ---- ---- 3650.25 +260.75 3389.50 8800 ---- ---- ---- ---- 3600.50 +260.50 3340.00 8900 ---- ---- ---- ---- 3501.25 +260.50 3240.75 9000 ---- ---- ---- ---- 3401.75 +260.25 3141.50 9100 ---- ---- ---- ---- 3302.50 +260.00 3042.50 9200 ---- ---- ---- ---- 3203.25 +259.75 2943.50 9250 ---- ---- ---- ---- 3153.75 +259.75 2894.00 9300 ---- ---- ---- ---- 3104.25 +259.75 2844.50 9400 ---- ---- ---- ---- 3005.00 +259.25 2745.75 9500 ---- ---- ---- ---- 2906.00 +259.00 2647.00 9600 ---- ---- ---- ---- 2807.25 +258.75 2548.50 9650 ---- ---- ---- ---- 2757.75 +258.50 2499.25 9700 ---- ---- ---- ---- 2708.25 +258.25 2450.00 9750 ---- ---- ---- ---- 2659.00 +258.25 2400.75 9800 ---- ---- ---- ---- 2609.75 +258.00 2351.75 9850 ---- ---- ---- ---- 2560.25 +257.50 2302.75 9900 ---- ---- ---- ---- 2511.00 +257.00 2254.00 9950 ---- ---- ---- ---- 2461.75 +256.75 2205.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 435 1304 Q1A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- CAB -.05 .05 32 10050 ---- ---- ---- ---- CAB -.10 .10 9 10100 ---- ---- ---- ---- .05 -.05 .10 5 10150 ---- ---- ---- ---- .05 -.05 .10 7 10200 ---- ---- ---- ---- .05 -.10 .15 2 10250 ---- ---- ---- ---- .05 -.10 .15 10300 ---- ---- ---- ---- .05 -.15 .20 8 9 10350 ---- ---- ---- ---- .05 -.20 .25 1 10400 ---- ---- ---- ---- .10 -.15 .25 3 10450 ---- ---- ---- ---- .10 -.20 .30 10500 ---- ---- ---- ---- .10 -.30 .40 18 10550 ---- ---- ---- ---- .15 -.30 .45 1 10600 1.00 1.00 .65A .65A .15 -.40 5 .55 3 10650 ---- ---- ---- ---- .20 -.45 .65 1 10700 ---- ---- ---- ---- .25 -.50 .75 9 10750 ---- ---- .80A .80A .30 -.60 .90 3 10800 1.45 1.45 .85A .85A .35 -.70 5 1.05 1 10850 ---- 1.35B .90A 1.35B .40 -.90 1.30 3 10900 ---- 1.75B 1.00A 1.75B .45 -1.10 1.55 5 9 10950 ---- 2.20B 1.05A 2.20B .55 -1.35 1.90 2 11000 3.20 3.20 1.15A 1.15A .70 -1.65 21 2.35 142 11050 2.85 3.60B 1.25A 3.60B .80 -2.10 2 2.90 9 11100 4.40 4.60B 1.40A 1.40A 1.00 -2.60 2 3.60 51 11150 ---- 5.75B 1.55A 5.75B 1.20 -3.35 4.55 11200 ---- 7.50B 1.80A 7.50B 1.40 -4.35 5.75 1 6 11250 ---- 9.50B 2.00A 9.50B 1.70 -5.55 7.25 7 8 11300 11.50 12.25B 2.30A 2.30A 2.05 -7.20 14 9.25 3 11 11350 11.50 15.50B 2.65A 15.50B 2.50 -9.00 3 11.50 6 44 11400 14.50 19.25B 3.10A 19.25B 3.05 -11.45 2 14.50 6 5 11450 17.50 24.00B 3.45A 24.00B 3.75 -14.50 2 18.25 4 12 11500 30.25 30.25 4.05A 27.75B 4.55 -17.95 51 22.50 29 31 11550 29.00 36.50B 4.80A 34.75B 5.50 -22.25 3 27.75 11 11 11600 35.00 44.50B 5.50A 5.50A 6.75 -27.25 7 34.00 1 30 11650 ---- 53.75B 6.50A 53.75B 8.50 -32.75 41.25 7 36 11700 51.75 64.25B 7.25 11.75B 10.25 -39.25 66 49.50 2 109 11750 62.75 76.25B 9.50A 9.50A 12.75 -46.50 38 59.25 5 10 11800 74.00 89.75B 11.25A 11.25A 15.75 -54.50 37 70.25 20 24 11850 93.75 104.75B 13.75A 13.75A 19.50 -63.25 50 82.75 41 23 11900 39.00 121.50B 17.00A 17.00A 23.75 -73.00 10 96.75 50 34 11950 30.75 139.75B 20.50A 20.75A 29.25 -83.25 3 112.50 13 11 12000 138.50 159.75B 25.00A 25.00A 35.75 -94.25 48 130.00 137 110 12050 40.50 181.75B 28.75 28.75 43.50 -105.75 26 149.25 8 57 12100 182.25 205.50B 36.75A 39.50A 52.75 -117.50 41 170.25 8 12150 205.25 230.75B 44.50A 67.25B 63.75 -129.50 2 193.25 11 31 12200 60.25 258.50B 53.50A 53.75A 76.50 -141.50 48 218.00 1 12250 92.00 289.00B 64.25A 64.25A 91.25 -153.75 16 245.00 12300 73.50 322.00B 73.50 75.75B 108.25 -165.50 1 273.75 1 12350 ---- 357.00B 90.75A 357.00B 127.75 -176.75 1 304.50 12400 160.00 394.00B 108.25A 164.75B 149.50 -187.75 3 337.25 12450 ---- 432.25B 128.75A 432.25B 174.00 -198.00 2 372.00 12500 ---- 472.75B 150.50A 472.75B 201.00 -207.50 8 408.50 12550 ---- 514.00B 174.50A 513.25B 230.25 -216.50 2 446.75 12600 ---- 557.50B 201.25A 557.50B 262.25 -224.50 486.75 12650 ---- 601.75B 230.50A 601.00B 296.50 -232.00 1 528.50 12700 ---- 647.50B 262.00A 646.75B 333.25 -238.25 571.50 12750 ---- 694.00B 296.50A 693.25B 372.25 -243.75 2 616.00 12800 ---- 741.25B 334.00A 740.50B 413.25 -248.25 661.50 12850 ---- 773.50B 373.00A 763.25B 456.25 -252.00 708.25 12900 ---- 821.25B 414.50A 814.00B 501.00 -254.75 755.75 12950 ---- 866.75B 457.50A 860.75B 547.00 -256.75 803.75 13000 ---- 917.75B 502.50A 908.25B 594.00 -258.25 852.25 13050 ---- 959.25B 548.50A 953.50B 641.75 -259.50 901.25 13100 ---- 1008.75B 600.50A 1003.00B 690.25 -260.00 950.25 13150 ---- 1058.50B 654.50A 1052.50B 739.00 -260.75 999.75 13200 ---- 1108.25B 703.00A 1106.25B 788.25 -261.00 1049.25 13250 ---- 1158.00B 752.00A 1156.00B 837.50 -261.50 1099.00 13300 ---- 1206.25B 801.25A 1205.75B 887.00 -261.50 1148.50 13350 ---- 1255.25B 850.75A 1251.75B 936.75 -261.50 1198.25 13400 ---- 1308.00B 900.00A 1301.75B 986.25 -262.00 1248.25 13500 ---- 1412.00B 1001.25A 1410.25B 1086.00 -261.75 1347.75 13600 ---- 1514.25B 1101.00A 1507.25B 1185.50 -262.00 1447.50 13700 ---- 1614.00B 1200.75A 1610.00B 1285.50 -262.00 1547.50 13750 ---- 1664.00B 1250.25A 1658.25B 1335.25 -262.00 1597.25 13800 ---- 1713.00B 1300.75A 1709.00B 1385.25 -262.00 1647.25 13900 ---- 1811.00B 1400.25A 1811.00B 1485.00 -262.00 1747.00 14000 ---- 1914.00B 1498.00A 1908.00B 1585.00 -262.00 1847.00 14250 ---- 2163.50B 1749.50A 2157.75B 1834.75 -262.00 2096.75 14500 ---- 2413.25B 1999.75A 2409.00B 2084.50 -262.00 2346.50 15000 ---- 2913.00B 2497.75A 2909.50B 2584.25 -261.75 2846.00 15500 ---- 3409.50B 2997.25A 3409.25B 3083.75 -261.75 3345.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 3 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 5 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 4 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 2 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 2 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 9.50A 9.50A 8.25 -5.00 13.25 10050 ---- ---- 10.00A 10.00A 9.00 -5.50 14.50 10100 ---- ---- 10.50A 10.50A 9.75 -6.00 15.75 10150 ---- 17.25B 11.25A 17.25B 10.50 -6.50 17.00 10200 ---- 18.75B 12.00A 18.75B 11.25 -7.25 18.50 1 10250 ---- 20.50B 12.75A 20.50B 12.00 -8.00 20.00 10300 ---- 22.25B 13.50A 22.25B 13.00 -8.50 21.50 10350 ---- 24.25B 14.50A 24.25B 14.00 -9.50 23.50 10400 ---- 26.50B 15.25A 26.50B 15.00 -10.25 25.25 10450 ---- 29.00B 16.50A 29.00B 16.25 -11.25 27.50 10500 ---- 31.50B 17.50A 31.50B 17.50 -12.25 29.75 10550 ---- 34.25B 18.75A 34.25B 18.75 -13.50 32.25 10600 ---- 37.25B 20.00A 37.25B 20.25 -14.50 34.75 10650 ---- 40.75B 21.50A 40.75B 22.00 -15.75 37.75 10700 ---- 44.25B 23.00A 44.25B 23.75 -17.00 40.75 10750 ---- 48.00B 24.50A 48.00B 25.50 -18.75 44.25 10800 ---- 52.25B 26.25A 52.25B 27.50 -20.50 48.00 10850 ---- 56.75B 28.00A 56.75B 29.75 -22.00 51.75 10900 ---- 61.50B 30.25A 61.50B 32.00 -24.00 56.00 10950 ---- 66.75B 32.25A 66.75B 34.75 -25.75 60.50 11000 ---- 72.25B 34.75A 72.25B 37.50 -28.00 1 65.50 11050 ---- 78.25B 37.25A 78.25B 40.50 -30.25 70.75 11100 ---- 84.75B 40.00A 84.75B 43.75 -32.75 76.50 11150 ---- 91.50B 43.00A 91.50B 47.25 -35.25 82.50 11200 ---- 99.00B 46.25A 99.00B 51.00 -38.25 89.25 11250 ---- 106.75B 49.75A 106.75B 55.25 -41.00 96.25 11300 ---- 115.25B 53.50A 115.25B 59.50 -44.25 103.75 11350 ---- 124.25B 57.50A 124.00B 64.50 -47.50 112.00 11400 122.00 134.00B 62.00A 128.25B 69.50 -51.00 2 120.50 11450 ---- 144.25B 66.75A 144.25B 75.25 -54.50 129.75 11500 ---- 155.50B 72.00A 155.25B 81.25 -58.50 1 139.75 11550 ---- 167.00B 77.50A 167.00B 88.00 -62.50 150.50 11600 ---- 179.50B 83.50A 179.50B 95.00 -66.75 161.75 11650 ---- 192.75B 90.00A 192.75B 102.75 -71.00 173.75 11700 ---- 206.75B 97.00A 206.75B 111.00 -75.50 186.50 11750 ---- 221.75B 104.75A 221.75B 120.00 -80.25 200.25 11800 ---- 237.50B 113.00A 237.50B 129.50 -85.25 214.75 11850 ---- 254.25B 122.00A 254.25B 140.00 -90.25 230.25 11900 ---- 272.00B 131.50A 272.00B 151.00 -95.75 246.75 11950 ---- 291.00B 142.00A 291.00B 163.00 -101.25 264.25 12000 ---- 311.00B 153.25A 311.00B 176.00 -106.75 282.75 12050 ---- 332.25B 165.25A 332.25B 189.75 -112.75 302.50 12100 ---- 354.75B 178.25A 354.75B 204.50 -118.75 323.25 12150 ---- 378.50B 192.25A 378.50B 220.50 -124.50 345.00 12200 ---- 403.50B 207.25A 403.50B 237.50 -130.75 368.25 12250 ---- 429.75B 223.25A 429.75B 255.75 -137.00 392.75 12300 ---- 457.50B 240.25A 457.50B 275.00 -143.25 418.25 12350 ---- 486.25B 258.25A 486.25B 295.75 -149.50 445.25 12400 ---- 516.25B 277.50A 516.25B 317.50 -156.00 473.50 12450 ---- 547.75B 298.25A 547.75B 340.75 -162.00 502.75 12500 ---- 580.75B 320.00A 580.75B 365.25 -168.25 533.50 12550 ---- 615.50B 343.00A 615.50B 391.00 -174.50 565.50 12600 ---- 651.25B 367.50A 651.25B 418.00 -180.75 598.75 12650 ---- 688.25B 393.25A 688.25B 446.50 -186.75 633.25 12700 ---- 726.25B 420.50A 726.25B 476.25 -192.50 668.75 12750 ---- 765.50B 449.00A 765.50B 507.50 -198.00 705.50 12800 ---- 805.75B 478.75A 805.75B 540.00 -203.25 743.25 12850 ---- 814.00B 509.75A 814.00B 573.75 -208.25 782.00 12900 ---- ---- 542.25A 542.25A 608.50 -213.25 821.75 12950 ---- ---- 576.00A 576.00A 644.75 -217.75 862.50 13000 ---- ---- 611.00A 611.00A 682.00 -222.25 904.25 13050 ---- ---- 647.25A 647.25A 720.50 -226.25 946.75 13100 ---- ---- 684.50A 684.50A 760.00 -230.00 990.00 13150 ---- ---- ---- ---- 800.75 UNCH ---- 13200 ---- ---- ---- ---- 842.25 -236.50 1078.75 13250 ---- ---- ---- ---- 884.50 -239.50 1124.00 13300 ---- ---- ---- ---- 927.75 -242.00 1169.75 13350 ---- ---- ---- ---- 971.75 UNCH ---- 13400 ---- ---- ---- ---- 1016.50 -246.50 1263.00 13500 ---- ---- ---- ---- 1107.75 -249.75 1357.50 13600 ---- ---- ---- ---- 1200.75 -252.75 1453.50 13700 ---- ---- ---- ---- 1295.75 -254.75 1550.50 13750 ---- ---- ---- ---- 1343.50 -255.50 1599.00 13800 ---- ---- ---- ---- 1391.50 -256.50 1648.00 13900 ---- ---- ---- ---- 1488.50 -257.50 1746.00 14000 ---- ---- ---- ---- 1586.00 -258.50 1844.50 14250 ---- ---- ---- ---- 1831.50 -259.75 2091.25 14500 ---- ---- ---- ---- 2078.75 -260.50 2339.25 15000 ---- ---- ---- ---- 2575.50 -260.75 2836.25 15500 ---- ---- ---- ---- 3073.25 -260.75 3334.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .10 -.15 .25 7750 ---- ---- ---- ---- .15 -.25 .40 8000 ---- ---- ---- ---- .25 -.35 .60 8250 ---- ---- ---- ---- .40 -.55 .95 8400 ---- ---- ---- ---- .55 -.60 1.15 8500 ---- ---- ---- ---- .65 -.70 1.35 8600 ---- ---- ---- ---- .80 -.80 1.60 8700 ---- ---- ---- ---- .95 -.90 1.85 8750 ---- ---- ---- ---- 1.05 -.95 2.00 8800 ---- ---- ---- ---- 1.15 -1.00 2.15 8900 ---- ---- ---- ---- 1.35 -1.15 2.50 9000 ---- ---- ---- ---- 1.60 -1.35 2.95 9100 ---- ---- ---- ---- 1.95 -1.45 3.40 9200 ---- ---- 3.90A 3.90A 2.30 -1.65 3.95 9250 ---- ---- 4.10A 4.10A 2.50 -1.75 4.25 9300 ---- ---- 4.30A 4.30A 2.70 -1.90 4.60 9400 ---- ---- 4.80A 4.80A 3.20 -2.05 5.25 9500 ---- ---- 5.50A 5.50A 3.80 -2.45 6.25 9600 ---- ---- 6.00A 6.00A 4.50 -2.75 7.25 9650 ---- ---- 6.50A 6.50A 4.85 -2.90 7.75 9700 ---- ---- 6.75A 6.75A 5.25 -3.25 8.50 9750 ---- ---- 7.25A 7.25A 5.75 -3.25 9.00 9800 ---- ---- 7.50A 7.50A 6.25 -3.50 9.75 9850 ---- ---- 8.00A 8.00A 6.75 -3.75 10.50 9900 ---- ---- 8.50A 8.50A 7.25 -4.25 11.50 9950 ---- ---- 9.00A 9.00A 7.75 -4.50 12.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 526 375 953 Q1B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2496.75B 2090.25A 2090.25A 2412.50 +262.00 2150.50 10050 ---- 2446.75B 2040.50A 2040.50A 2362.50 +262.00 2100.50 10100 ---- 2396.75B 1990.75A 1990.75A 2312.50 +262.00 2050.50 10150 ---- 2345.00B 1940.50A 1940.50A 2262.75 +262.25 2000.50 10200 ---- 2296.00B 1890.50A 1890.50A 2212.75 +262.00 1950.75 10250 ---- 2247.00B 1840.25A 1840.25A 2162.75 +262.00 1900.75 10300 ---- 2195.75B 1790.75A 1790.75A 2112.75 +261.75 1851.00 10350 ---- 2145.25B 1740.75A 1740.75A 2062.75 +261.75 1801.00 10400 ---- 2095.50B 1691.00A 1691.00A 2013.00 +262.00 1751.00 10450 ---- 2044.75B 1641.00A 1641.00A 1963.00 +261.75 1701.25 10500 ---- 1996.75B 1591.00A 1591.00A 1913.00 +261.75 1651.25 10550 ---- 1946.50B 1541.50A 1541.50A 1863.25 +261.75 1601.50 10600 ---- 1896.25B 1491.50A 1491.50A 1813.25 +261.50 1551.75 10650 ---- 1847.25B 1441.75A 1441.75A 1763.25 +261.50 1501.75 10700 ---- 1787.50B 1392.25A 1392.25A 1713.50 +261.50 1452.00 10750 ---- 1739.00B 1352.50A 1352.50A 1663.50 +261.25 1402.25 10800 ---- 1689.00B 1301.00A 1301.00A 1613.75 +261.00 1352.75 10850 ---- 1639.25B 1251.50A 1251.50A 1563.75 +260.75 1303.00 10900 ---- 1589.25B 1202.25A 1202.25A 1514.00 +260.50 1253.50 10950 ---- 1539.50B 1145.00A 1145.00A 1464.25 +260.25 1204.00 11000 ---- 1489.75B 1104.00A 1104.00A 1414.50 +259.75 1154.75 11050 ---- 1439.75B 1055.25A 1055.25A 1364.75 +259.25 1105.50 11100 ---- 1390.00B 1008.50A 1008.50A 1315.00 +258.25 1056.75 11150 ---- 1340.25B 958.50A 958.50A 1265.50 +257.50 1008.00 11200 ---- 1290.75B 892.75A 892.75A 1215.75 +256.25 959.50 11250 ---- 1241.00B 829.75A 829.75A 1166.25 +254.75 911.50 11300 ---- 1191.50B 782.50A 782.50A 1117.00 +253.00 864.00 11350 ---- 1142.25B 736.75A 736.75A 1067.75 +250.75 817.00 11400 ---- 1092.75B 691.00A 691.00A 1018.50 +248.00 770.50 11450 1062.00 1062.00 646.00A 974.50A 969.50 +244.75 1 724.75 3 11500 ---- 994.25B 602.50A 602.50A 920.75 +240.75 680.00 11550 ---- 939.50B 559.00A 559.00A 872.25 +236.25 636.00 11600 ---- 895.75B 518.00A 518.00A 824.00 +231.00 593.00 11650 ---- 859.50B 477.00A 477.00A 776.00 +225.00 551.00 1 11700 ---- 821.50B 438.00A 438.00A 728.50 +218.25 510.25 1 11750 ---- 773.50B 400.00A 400.00A 681.75 +211.25 470.50 11800 ---- 726.25B 363.75A 363.75A 635.25 +203.00 432.25 11850 ---- 679.00B 328.75A 328.75A 589.75 +194.50 395.25 11900 ---- 632.50B 296.25A 296.25A 545.00 +185.00 360.00 1 11950 ---- 586.75B 265.00A 265.00A 501.50 +175.50 326.00 1 12000 420.00 541.75B 235.00A 541.75B 459.00 +165.25 7 293.75 8 12050 ---- 498.25B 206.75A 206.75A 417.75 +154.75 1 263.00 3 6 12100 ---- 455.50B 181.25A 181.25A 377.75 +143.75 234.00 3 12150 ---- 413.50B 157.75A 157.75A 339.75 +132.75 207.00 1 12200 ---- 373.75B 136.50A 136.50A 303.25 +121.50 181.75 8 51 12250 ---- 335.00B 117.25A 117.25A 268.75 +110.50 158.25 29 12300 ---- 298.00B 99.75A 99.75A 236.25 +99.50 136.75 19 21 12350 ---- 263.50B 84.25A 84.25A 205.75 +88.75 2 117.00 5 9 12400 ---- 231.50B 70.25A 70.25A 177.50 +78.25 99.25 7 25 12450 157.00 201.25B 58.25A 201.25B 151.75 +68.50 23 83.25 13 23 12500 ---- 173.75B 47.75A 47.75A 128.25 +59.25 1 69.00 15 22 12550 ---- 148.00B 38.75A 38.75A 107.25 +50.50 56.75 6 8 12600 ---- 124.75B 30.75A 30.75A 88.75 +42.75 46.00 2 2 12650 ---- 103.50B 24.50A 24.50A 72.25 +35.25 2 37.00 12 12700 ---- 86.00B 19.50A 19.50A 58.25 +28.75 29.50 8 12750 ---- 69.75B 15.50A 15.50A 46.50 +23.25 23.25 52 12800 ---- 56.00B 12.25A 12.25A 36.75 +18.25 18.50 1 3 12850 ---- 44.50B 9.75A 9.75A 28.50 +14.00 14.50 12900 ---- 35.00B 7.75A 7.75A 22.00 +10.75 11.25 40 12950 ---- 26.50B 6.25A 6.25A 17.00 +8.00 9.00 13000 6.00 20.25B 5.25A 20.25B 13.00 +6.00 2 7.00 6 6 13050 ---- 15.25B 4.30A 4.30A 9.75 +4.25 5.50 1 13100 ---- 11.25B 3.60A 3.60A 7.50 +3.05 4.45 8 13150 ---- 8.25B 3.10A 3.10A 5.75 +2.20 3.55 13200 ---- 6.00B 2.70A 2.70A 4.35 +1.45 2.90 13250 ---- 4.45B 2.30A 2.30A 3.40 +1.00 2.40 13300 ---- 3.40B ---- 3.40B 2.65 +.65 2.00 13350 ---- 2.60B ---- 2.60B 2.15 +.50 1.65 13400 ---- 1.95B ---- 1.95B 1.75 +.35 1.40 13500 ---- 1.15B ---- 1.15B 1.30 +.25 1.05 13600 ---- ---- ---- ---- 1.00 +.15 .85 13700 ---- ---- ---- ---- .85 +.15 .70 13750 ---- ---- ---- ---- .80 +.20 .60 13800 ---- ---- ---- ---- .75 +.20 .55 13900 ---- ---- ---- ---- .65 +.15 .50 14000 ---- ---- ---- ---- .60 +.20 .40 14250 ---- ---- ---- ---- .45 +.15 .30 14500 ---- ---- ---- ---- .40 +.20 .20 15000 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .30 +.20 .10 2500 ---- 9989.50B 9586.50A 9586.50A 9906.75 +263.25 9643.50 3000 ---- 9489.50B 9089.25A 9089.25A 9407.25 +263.25 9144.00 3500 ---- 8990.00B 8585.25A 8585.25A 8907.50 +263.00 8644.50 4000 ---- 8489.75B 8087.50A 8087.50A 8408.00 +263.25 8144.75 4500 ---- 7991.25B 7585.75A 7585.75A 7908.25 +263.00 7645.25 5000 ---- 7490.50B 7086.00A 7086.00A 7408.75 +263.00 7145.75 5500 ---- 6991.50B 6588.50A 6588.50A 6909.00 +262.75 6646.25 6000 ---- 6492.50B 6087.50A 6087.50A 6409.50 +263.00 6146.50 6500 ---- 5992.25B 5589.00A 5589.00A 5909.75 +262.75 5647.00 6900 ---- 5592.50B 5189.75A 5189.75A 5510.00 +262.50 5247.50 7000 ---- 5492.50B 5092.00A 5092.00A 5410.25 +262.75 5147.50 7100 ---- 5392.75B 4992.00A 4992.00A 5310.25 +262.75 5047.50 7200 ---- 5292.25B 4890.00A 4890.00A 5210.25 +262.50 4947.75 7250 ---- 5243.50B 4834.75A 4834.75A 5160.25 +262.50 4897.75 7300 ---- 5192.25B 4790.00A 4790.00A 5110.50 +262.75 4847.75 7400 ---- 5093.00B 4692.25A 4692.25A 5010.50 +262.75 4747.75 7500 ---- 4993.00B 4590.25A 4590.25A 4910.50 +262.50 4648.00 7600 ---- 4892.50B 4487.75A 4487.75A 4810.75 +262.75 4548.00 7700 ---- 4793.25B 4392.50A 4392.50A 4710.75 +262.75 4448.00 7750 ---- 4744.00B 4340.50A 4340.50A 4660.75 +262.50 4398.25 7800 ---- 4694.00B 4290.50A 4290.50A 4610.75 +262.50 4348.25 7900 ---- 4592.75B 4185.25A 4185.25A 4510.75 +262.50 4248.25 8000 ---- 4493.00B 4090.50A 4090.50A 4411.00 +262.75 4148.25 8100 ---- 4393.00B 3988.25A 3988.25A 4311.00 +262.50 4048.50 8200 ---- 4293.50B 3892.75A 3892.75A 4211.00 +262.50 3948.50 8250 ---- 4243.00B 3840.75A 3840.75A 4161.00 +262.50 3898.50 8300 ---- 4193.50B 3790.75A 3790.75A 4111.25 +262.50 3848.75 8400 ---- 4093.25B 3690.75A 3690.75A 4011.25 +262.50 3748.75 8500 ---- 3993.75B 3593.00A 3593.00A 3911.25 +262.50 3648.75 8600 ---- 3893.75B 3491.00A 3491.00A 3811.50 +262.50 3549.00 8700 ---- 3793.50B 3391.00A 3391.00A 3711.50 +262.50 3449.00 8750 ---- 3744.25B 3338.50A 3338.50A 3661.50 +262.50 3399.00 8800 ---- 3694.00B 3293.25A 3293.25A 3611.50 +262.50 3349.00 8900 ---- 3594.75B 3191.25A 3191.25A 3511.50 +262.25 3249.25 9000 ---- 3493.75B 3088.75A 3088.75A 3411.75 +262.50 3149.25 9100 ---- 3394.75B 2991.25A 2991.25A 3311.75 +262.25 3049.50 9150 ---- 3344.25B 2943.50A 2943.50A 3261.75 +262.25 2999.50 9200 ---- 3296.75B 2889.75A 2889.75A 3211.75 +262.25 2949.50 9250 ---- 3244.25B 2839.00A 2839.00A 3161.75 +262.25 2899.50 9300 ---- 3194.50B 2791.50A 2791.50A 3112.00 +262.50 2849.50 9350 ---- 3144.00B 2741.50A 2741.50A 3062.00 +262.50 2799.50 9400 ---- 3094.50B 2691.50A 2691.50A 3012.00 +262.25 2749.75 9450 ---- 3044.50B 2641.75A 2641.75A 2962.00 +262.25 2699.75 9500 ---- 2996.75B 2590.00A 2590.00A 2912.00 +262.25 2649.75 9550 ---- 2947.00B 2539.25A 2539.25A 2862.00 +262.25 2599.75 9600 ---- 2894.00B 2491.75A 2491.75A 2812.25 +262.25 2550.00 9650 ---- 2844.75B 2439.50A 2439.50A 2762.25 +262.25 2500.00 9700 ---- 2794.25B 2389.50A 2389.50A 2712.25 +262.25 2450.00 9750 ---- 2744.75B 2340.00A 2340.00A 2662.25 +262.25 2400.00 9800 ---- 2694.75B 2290.00A 2290.00A 2612.25 +262.25 2350.00 9850 ---- 2644.75B 2240.25A 2240.25A 2562.25 +262.00 2300.25 9900 ---- 2593.50B 2190.25A 2190.25A 2512.50 +262.25 2250.25 9950 ---- 2545.25B 2140.50A 2140.50A 2462.50 +262.25 2200.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 85 345 Q1B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 -.20 .25 1 10050 ---- ---- ---- ---- .05 -.25 .30 10100 ---- ---- ---- ---- .10 -.25 .35 10150 ---- ---- ---- ---- .10 -.25 .35 10200 ---- ---- ---- ---- .10 -.30 .40 10250 ---- ---- ---- ---- .10 -.35 .45 10300 ---- ---- ---- ---- .15 -.35 .50 10350 ---- ---- ---- ---- .15 -.40 .55 10400 ---- ---- ---- ---- .20 -.40 .60 10450 ---- ---- ---- ---- .20 -.50 .70 10500 ---- ---- ---- ---- .25 -.55 .80 10550 ---- ---- .85A .85A .30 -.60 .90 10600 ---- ---- .90A .90A .35 -.65 1.00 10650 ---- ---- 1.00A 1.00A .40 -.75 1.15 10700 ---- ---- 1.05A 1.05A .50 -.85 1.35 10750 ---- 1.60B 1.10A 1.60B .55 -1.00 1.55 10800 ---- 2.00B 1.15A 2.00B .65 -1.20 1.85 10850 ---- 2.50B 1.25A 2.50B .80 -1.35 2.15 10900 ---- 3.05B 1.35A 3.05B .95 -1.65 2.60 10950 ---- 3.80B 1.50A 3.80B 1.10 -2.00 3.10 11000 ---- 4.75B 1.65A 4.75B 1.30 -2.45 3.75 2 11050 ---- 6.00B 1.85A 6.00B 1.50 -3.10 4.60 1 11100 ---- 7.50B 2.05A 7.50B 1.80 -3.70 5.50 11150 4.00 9.25B 2.35A 2.35A 2.10 -4.65 2 6.75 1 11200 ---- 11.25B 2.65A 11.25B 2.50 -6.00 1 8.50 7 6 11250 12.00 14.00B 3.05A 3.05A 2.95 -7.30 1 10.25 1 2 11300 12.50 17.25B 3.50A 15.75B 3.55 -9.20 10 12.75 2 2 11350 ---- 21.00B 4.00A 21.00B 4.20 -11.55 15.75 11400 ---- 25.75B 4.60A 25.50B 5.00 -14.25 19.25 16 11450 ---- 31.25B 5.50A 31.00B 6.00 -17.50 23.50 16 11 11500 7.75 37.50B 6.25 6.25 7.25 -21.25 2 28.50 4 17 11550 ---- 45.00B 7.25A 45.00B 8.50 -26.00 34.50 11 89 11600 16.00 53.75B 8.25A 8.25A 10.25 -31.25 5 41.50 13 37 11650 ---- 63.25B 9.75A 63.25B 12.25 -37.25 49.50 1 6 11700 61.25 74.25B 11.50A 11.50A 14.75 -43.75 1 58.50 11 79 11750 ---- 86.50B 13.50A 86.50B 18.00 -51.00 69.00 11 11 11800 90.00 100.50B 16.00A 16.00A 21.50 -59.00 14 80.50 122 118 11850 28.00 115.75B 19.00A 19.00A 26.00 -67.50 1 93.50 23 23 11900 118.00 132.50B 22.50A 33.00B 31.25 -76.75 17 108.00 2 11950 ---- 151.00B 27.00A 150.75B 37.50 -86.75 1 124.25 17 22 12000 ---- 171.25B 32.00A 171.00B 45.00 -96.75 2 141.75 15 12050 ---- 193.00B 38.25A 192.75B 53.75 -107.25 161.00 1 12100 60.50 216.75B 46.00A 46.00A 63.75 -118.50 60 182.25 11 12150 64.50 242.25B 54.25A 54.25A 75.50 -129.50 3 205.00 12200 222.00 269.75B 63.25A 63.25A 89.00 -140.75 2 229.75 12250 97.00 299.00B 75.00A 75.00A 104.50 -151.75 19 256.25 12300 ---- 331.25B 88.25A 331.25B 122.00 -162.50 284.50 2 12350 ---- 366.00B 103.75A 366.00B 141.50 -173.50 315.00 12400 ---- 402.00B 121.25A 402.00B 163.50 -183.50 347.00 12450 ---- 440.00B 141.75A 440.00B 187.50 -193.50 381.00 12500 218.00 480.00B 163.75A 163.75A 214.00 -202.75 1 416.75 12550 ---- 520.75B 188.00A 520.75B 243.00 -211.25 454.25 12600 ---- 562.75B 215.00A 562.00B 274.25 -219.50 493.75 12650 ---- 607.00B 244.00A 607.00B 308.00 -226.50 534.50 12700 ---- 652.00B 275.00A 652.00B 344.00 -233.00 577.00 12750 ---- 697.75B 309.00A 697.00B 382.00 -238.75 620.75 12800 ---- 744.25B 344.50A 743.50B 422.00 -243.75 665.75 12850 ---- 792.25B 382.75A 790.75B 464.00 -247.75 711.75 12900 ---- 823.75B 423.25A 808.00B 507.50 -251.25 758.75 12950 ---- 872.25B 465.25A 861.75B 552.25 -254.00 806.25 13000 ---- 903.75B 508.75A 902.00B 598.25 -256.00 854.25 13050 ---- 952.75B 553.75A 951.00B 645.00 -257.75 902.75 13100 ---- 1002.25B 600.25A 1000.25B 692.75 -258.75 951.50 13150 ---- 1051.75B 647.00A 1051.00B 741.00 -259.75 1000.75 13200 ---- 1101.25B 705.50A 1099.25B 789.50 -260.50 1050.00 13250 ---- 1151.00B 754.00A 1149.25B 838.50 -261.00 1099.50 13300 ---- 1200.75B 802.75A 1198.75B 887.75 -261.25 1149.00 13350 ---- 1252.50B 851.75A 1249.75B 937.25 -261.25 1198.50 13400 ---- 1308.50B 901.25A 1308.50B 986.75 -261.50 1248.25 13500 ---- 1408.50B 1004.75A 1408.50B 1086.25 -261.75 1348.00 13600 ---- 1508.50B 1103.75A 1508.50B 1185.75 -261.75 1447.50 13700 ---- 1608.00B 1202.50A 1608.00B 1285.75 -261.50 1547.25 13750 ---- 1658.25B 1252.00A 1658.25B 1335.50 -261.75 1597.25 13800 ---- 1711.00B 1301.25A 1707.50B 1385.50 -261.50 1647.00 13900 ---- 1807.50B 1402.50A 1807.50B 1485.25 -261.75 1747.00 14000 ---- 1907.25B 1500.75A 1907.25B 1585.25 -261.50 1846.75 14250 ---- 2157.00B 1751.25A 2157.00B 1834.75 -261.75 2096.50 14500 ---- 2406.75B 2001.00A 2406.75B 2084.50 -261.75 2346.25 15000 ---- 2907.00B 2502.00A 2907.00B 2584.00 -261.75 2845.75 15500 ---- 3404.00B 3001.25A 3399.50B 3083.75 -261.50 3345.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.10 .10 9450 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- ---- ---- CAB -.15 .15 1 9750 ---- ---- ---- ---- .05 -.10 .15 9800 ---- ---- ---- ---- .05 -.15 .20 9850 ---- ---- ---- ---- .05 -.15 .20 9900 ---- ---- ---- ---- .05 -.15 .20 9950 ---- ---- ---- ---- .05 -.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 239 476 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2403.00B 2110.75A 2110.75A 2414.34 +262.55 2151.75 10050 ---- 2354.50B 2060.75A 2060.75A 2364.34 +262.55 2101.75 10100 ---- 2304.50B 2010.75A 2010.75A 2314.34 +262.55 2051.75 10150 ---- 2254.50B 1960.75A 1960.75A 2264.34 +262.55 2001.75 10200 ---- 2204.50B 1910.75A 1910.75A 2214.34 +262.55 1951.75 10230 ---- 2174.50B 1880.75A 1880.75A 2184.34 +262.55 1921.75 10240 ---- 2164.50B 1870.75A 1870.75A 2174.34 +262.55 1911.75 10250 ---- 2154.50B 1860.75A 1860.75A 2164.34 +262.55 1901.75 10260 ---- 2144.50B 1850.75A 1850.75A 2154.34 +262.55 1891.75 10270 ---- 2134.50B 1840.75A 1840.75A 2144.34 +262.55 1881.75 10280 ---- 2124.50B 1830.75A 1830.75A 2134.34 +262.55 1871.75 10290 ---- 2114.50B 1820.75A 1820.75A 2124.34 +262.55 1861.75 10300 ---- 2104.50B 1810.75A 1810.75A 2114.34 +262.55 1851.75 10310 ---- 2094.50B 1800.75A 1800.75A 2104.34 +262.55 1841.75 10320 ---- 2084.50B 1790.75A 1790.75A 2094.34 +262.55 1831.75 10330 ---- 2074.50B 1780.75A 1780.75A 2084.34 +262.55 1821.75 10340 ---- 2064.50B 1770.75A 1770.75A 2074.34 +262.55 1811.75 10350 ---- 2054.50B 1760.75A 1760.75A 2064.34 +262.55 1801.75 10360 ---- 2044.50B 1750.75A 1750.75A 2054.34 +262.55 1791.75 10370 ---- 2034.50B 1740.75A 1740.75A 2044.34 +262.55 1781.75 10380 ---- 2024.50B 1730.75A 1730.75A 2034.34 +262.55 1771.75 10390 ---- 2014.50B 1720.75A 1720.75A 2024.34 +262.55 1761.75 10400 ---- 2004.50B 1710.75A 1710.75A 2014.34 +262.55 1751.75 10410 ---- 1994.50B 1700.75A 1700.75A 2004.34 +262.55 1741.75 10420 ---- 1984.50B 1690.75A 1690.75A 1994.34 +262.55 1731.75 10430 ---- 1974.50B 1680.75A 1680.75A 1984.34 +262.55 1721.75 10440 ---- 1964.50B 1670.75A 1670.75A 1974.34 +262.55 1711.75 10450 ---- 1954.50B 1660.75A 1660.75A 1964.34 +262.55 1701.75 10460 ---- 1942.75B 1650.75A 1650.75A 1954.34 +262.55 1691.75 10470 ---- 1932.75B 1640.75A 1640.75A 1944.34 +262.55 1681.75 10480 ---- 1922.75B 1630.75A 1630.75A 1934.34 +262.55 1671.75 10490 ---- 1912.75B 1620.75A 1620.75A 1924.34 +262.55 1661.75 10500 ---- 1902.75B 1610.75A 1610.75A 1914.34 +262.55 1651.75 10510 ---- 1892.75B 1600.75A 1600.75A 1904.34 +262.55 1641.75 10520 ---- 1882.75B 1590.75A 1590.75A 1894.34 +262.55 1631.75 10530 ---- 1872.75B 1580.75A 1580.75A 1884.34 +262.55 1621.75 10540 ---- 1862.75B 1570.75A 1570.75A 1874.34 +262.55 1611.75 10550 ---- 1852.75B 1560.75A 1560.75A 1864.34 +262.55 1601.75 10560 ---- 1842.75B 1550.75A 1550.75A 1854.34 +262.55 1591.75 10570 ---- 1832.75B 1540.75A 1540.75A 1844.34 +262.55 1581.75 10580 ---- 1822.75B 1530.75A 1530.75A 1834.34 +262.55 1571.75 10590 ---- 1812.75B 1520.75A 1520.75A 1824.34 +262.55 1561.75 10600 ---- 1802.75B 1510.75A 1510.75A 1814.34 +262.55 1551.75 10610 ---- 1792.75B 1500.75A 1500.75A 1804.34 +262.55 1541.75 10620 ---- 1782.75B 1490.75A 1490.75A 1794.34 +262.55 1531.75 10630 ---- 1772.75B 1480.75A 1480.75A 1784.34 +262.55 1521.75 10640 ---- 1762.75B 1470.75A 1470.75A 1774.34 +262.55 1511.75 10650 ---- 1752.75B 1460.50A 1460.50A 1764.34 +262.55 1501.75 10660 ---- 1742.75B 1450.75A 1450.75A 1754.34 +262.55 1491.75 10670 ---- 1732.75B 1440.75A 1440.75A 1744.34 +262.55 1481.75 10680 ---- 1722.75B 1430.75A 1430.75A 1734.34 +262.55 1471.75 10690 ---- 1712.75B 1420.75A 1420.75A 1724.34 +262.55 1461.75 10700 ---- 1702.75B 1410.75A 1410.75A 1714.34 +262.55 1451.75 10710 ---- 1692.75B 1400.75A 1400.75A 1704.34 +262.55 1441.75 10720 ---- 1682.75B 1390.75A 1390.75A 1694.34 +262.55 1431.75 10730 ---- 1672.75B 1380.75A 1380.75A 1684.34 +262.55 1421.75 10740 ---- 1662.75B 1370.75A 1370.75A 1674.34 +262.55 1411.75 10750 ---- 1652.75B 1360.75A 1360.75A 1664.34 +262.55 1401.75 10760 ---- 1643.00B 1350.75A 1350.75A 1654.34 +262.55 1391.75 10770 ---- 1632.75B 1340.75A 1340.75A 1644.34 +262.55 1381.75 10780 ---- 1622.75B 1330.75A 1330.75A 1634.34 +262.55 1371.75 10790 ---- 1612.75B 1320.75A 1320.75A 1624.34 +262.55 1361.75 10800 ---- 1602.75B 1310.75A 1310.75A 1614.34 +262.55 1351.75 10810 ---- 1592.75B 1300.75A 1300.75A 1604.34 +262.55 1341.75 10820 ---- 1582.75B 1290.75A 1290.75A 1594.34 +262.55 1331.75 10830 ---- 1572.75B 1280.75A 1280.75A 1584.34 +262.55 1321.75 10840 ---- 1562.75B 1270.75A 1270.75A 1574.34 +262.55 1311.75 10850 ---- 1552.75B 1260.75A 1260.75A 1564.34 +262.55 1301.75 10860 ---- 1542.75B 1250.75A 1250.75A 1554.34 +262.55 1291.75 10870 ---- 1532.75B 1240.75A 1240.75A 1544.34 +262.55 1281.75 10880 ---- 1522.75B 1230.75A 1230.75A 1534.34 +262.55 1271.75 10890 ---- 1512.75B 1220.75A 1220.75A 1524.34 +262.55 1261.75 10900 ---- 1502.75B 1210.75A 1210.75A 1514.34 +262.55 1251.75 10910 ---- 1492.75B 1200.75A 1200.75A 1504.34 +262.55 1241.75 10920 ---- 1482.75B 1190.75A 1190.75A 1494.34 +262.55 1231.75 10930 ---- 1472.75B 1180.75A 1180.75A 1484.34 +262.55 1221.75 10940 ---- 1462.75B 1170.75A 1170.75A 1474.34 +262.55 1211.75 10950 ---- 1452.75B 1160.75A 1160.75A 1464.34 +262.55 1201.75 10960 ---- 1442.75B 1150.75A 1150.75A 1454.34 +262.55 1191.75 10970 ---- 1432.75B 1140.75A 1140.75A 1444.34 +262.55 1181.75 10980 ---- 1422.75B 1130.75A 1130.75A 1434.34 +262.55 1171.75 10990 ---- 1412.75B 1120.75A 1120.75A 1424.34 +262.55 1161.75 11000 ---- 1402.75B 1110.75A 1110.75A 1414.34 +262.55 1 1151.75 2 11010 ---- 1392.75B 1100.75A 1100.75A 1404.34 +262.55 1141.75 11020 ---- 1382.75B 1090.75A 1090.75A 1394.34 +262.55 1131.75 11030 ---- 1372.75B 1080.75A 1080.75A 1384.34 +262.55 1121.75 11040 ---- 1362.75B 1070.75A 1070.75A 1374.34 +262.55 1111.75 11050 ---- 1352.75B 1060.75A 1060.75A 1364.34 +262.55 1101.75 11060 ---- 1342.75B 1050.75A 1050.75A 1354.34 +262.55 1091.75 11070 ---- 1332.75B 1041.00A 1041.00A 1344.34 +262.55 1081.75 11080 ---- 1322.75B 1031.00A 1031.00A 1334.34 +262.55 1071.75 11090 ---- 1312.75B 1021.00A 1021.00A 1324.34 +262.55 1061.75 11100 ---- 1302.75B 1010.75A 1010.75A 1314.34 +262.55 1051.75 11110 ---- 1292.75B 1001.00A 1001.00A 1304.34 +262.55 1041.75 11120 ---- 1282.75B 991.00A 991.00A 1294.34 +262.55 1031.75 11130 ---- 1272.75B 981.00A 981.00A 1284.34 +262.55 1021.75 11140 ---- 1262.75B 971.00A 971.00A 1274.34 +262.55 1011.75 11150 ---- 1252.75B 961.00A 961.00A 1264.34 +262.55 1001.75 11160 ---- 1242.75B 951.00A 951.00A 1254.34 +262.30 992.00 11170 ---- 1232.75B 941.00A 941.00A 1244.34 +262.30 982.00 11180 ---- 1222.75B 911.00A 911.00A 1234.34 +262.30 972.00 11190 ---- 1212.75B 901.00A 901.00A 1224.34 +262.30 962.00 11200 ---- 1202.75B 891.00A 891.00A 1214.34 +262.30 952.00 11210 ---- 1192.75B 881.00A 881.00A 1204.34 +262.30 942.00 11220 ---- 1182.75B 871.00A 871.00A 1194.34 +262.30 932.00 11230 ---- 1172.75B 861.25A 861.25A 1184.34 +262.30 922.00 11240 ---- 1162.75B 851.25A 851.25A 1174.34 +262.30 912.00 11250 ---- 1152.75B 841.25A 841.25A 1164.34 +262.30 902.00 11260 ---- 1142.75B 831.25A 831.25A 1154.34 +262.30 892.00 11270 ---- 1132.75B 821.25A 821.25A 1144.34 +262.30 882.00 11280 ---- 1122.75B 811.25A 811.25A 1134.34 +262.30 872.00 11290 ---- 1112.75B 801.25A 801.25A 1124.34 +262.30 862.00 11300 1200.00 1200.00 791.25A 1103.00 1114.34 +262.30 3 852.00 4 11310 ---- 1092.75B 781.50A 781.50A 1104.34 +262.30 842.00 11320 ---- 1082.25B 771.50A 771.50A 1094.34 +262.30 832.00 11330 ---- 1072.75B 761.25A 761.25A 1084.34 +262.30 822.00 11340 ---- 1062.75B 751.25A 751.25A 1074.34 +262.30 812.00 11350 ---- 1052.25B 741.25A 741.25A 1064.34 +262.30 802.00 1 11360 ---- 1042.75B 731.25A 731.25A 1054.34 +262.30 792.00 11370 ---- 1032.25B 721.50A 721.50A 1044.34 +262.30 782.00 11380 ---- 1022.75B 711.50A 711.50A 1034.34 +262.30 772.00 11390 ---- 1012.75B 701.50A 701.50A 1024.34 +262.30 762.00 11400 1018.00 1018.00 691.50A 1018.00 1014.34 +262.30 3 752.00 3 11410 ---- 992.25B 681.50A 681.50A 1004.34 +262.30 742.00 11420 ---- 982.25B 671.50A 671.50A 994.34 +262.05 732.25 1 11430 ---- 972.25B 661.50A 661.50A 984.34 +262.05 722.25 11440 ---- 962.00B 646.75A 646.75A 974.34 +262.05 712.25 15 11450 ---- 952.00B 636.75A 636.75A 964.34 +262.05 702.25 15 11460 ---- 942.00B 626.50A 626.50A 954.34 +262.05 692.25 2 11470 ---- 932.00B 616.50A 616.50A 944.34 +262.05 682.25 11480 ---- 922.00B 606.75A 606.75A 934.34 +261.80 672.50 11490 ---- 912.00B 596.50A 596.50A 924.34 +261.80 662.50 345 11500 ---- 902.00B 586.25A 586.25A 914.34 +261.80 652.50 4 6 11510 ---- 892.00B 576.50A 576.50A 904.34 +261.55 642.75 11520 ---- 888.25B 566.50A 566.50A 894.34 +261.55 632.75 11530 ---- 887.75B 554.50A 554.50A 884.34 +261.30 623.00 1 11540 ---- 887.00B 544.50A 544.50A 874.34 +261.30 1 613.00 2 11550 ---- 886.25B 534.50A 534.50A 864.34 +261.05 2 603.25 11 11560 ---- 878.50B 524.25A 524.25A 854.34 +260.80 593.50 1 11570 ---- 868.50B 514.25A 514.25A 844.34 +260.80 583.50 11580 ---- 858.50B 504.00A 504.00A 834.34 +260.55 573.75 1 11590 ---- 848.50B 494.00A 494.00A 824.34 +260.30 564.00 5 11600 ---- 838.50B 484.00A 484.00A 814.34 +260.05 1 554.25 1 217 11610 ---- 828.50B 474.25A 474.25A 804.34 +259.80 544.50 11620 790.00 818.50B 448.50A 790.00 794.34 +259.80 2 534.50 10 11630 ---- 808.50B 438.75A 438.75A 784.34 +259.55 524.75 11640 ---- 798.50B 428.75A 428.75A 774.34 +259.30 515.00 11650 ---- 788.50B 419.00A 419.00A 764.34 +259.05 505.25 93 11660 ---- 778.50B 409.25A 409.25A 754.34 +258.80 495.50 11670 ---- 768.50B 399.50A 399.50A 744.34 +258.55 485.75 2 11680 ---- 758.50B 389.75A 389.75A 734.34 +258.30 476.00 11690 ---- 748.50B 380.00A 380.00A 724.34 +258.05 466.25 11700 760.00 760.00 370.25A 760.00 714.34 +257.55 5 456.75 4 5 11710 ---- 728.50B 360.75A 360.75A 704.34 +257.05 447.25 11720 ---- 718.50B 351.00A 351.00A 694.34 +256.80 437.50 1 11730 ---- 708.50B 341.50A 341.50A 684.34 +256.05 428.25 11740 ---- 698.50B 332.00A 332.00A 674.34 +255.55 418.75 11750 ---- 688.50B 322.75A 322.75A 664.34 +254.80 409.50 23 277 11760 ---- 678.50B 313.25A 313.25A 654.34 +254.05 400.25 11770 ---- 668.50B 304.00A 304.00A 644.34 +253.30 1 391.00 1 11780 ---- 658.50B 292.75A 292.75A 634.34 +252.30 382.00 1 11790 ---- 648.50B 283.00A 283.00A 624.34 +251.30 373.00 11800 ---- 638.50B 274.00A 274.00A 614.34 +250.30 3 364.00 24 19 11810 ---- 628.50B 265.00A 265.00A 604.34 +249.30 355.00 11820 ---- 618.50B 256.00A 256.00A 594.34 +248.05 346.25 1 11830 ---- 608.50B 247.00A 247.00A 584.34 +246.80 337.50 6 11840 ---- 598.50B 238.00A 238.00A 574.34 +245.55 328.75 4 2 11850 ---- 588.50B 229.75A 229.75A 564.34 +244.05 320.25 11860 ---- 578.50B 220.75A 220.75A 554.34 +242.55 311.75 4 11870 ---- 568.50B 212.50A 212.50A 544.34 +241.05 303.25 1 11880 600.00 600.00 204.25A 600.00 534.34 +239.30 1 295.00 1 11890 249.00 548.50B 196.00A 196.00A 524.34 +237.55 4 286.75 11900 250.00 538.50B 188.00A 482.50B 514.34 +235.80 9 278.50 33 37 11910 ---- 528.50B 180.00A 180.00A 504.34 +233.80 270.50 15 11920 ---- 518.50B 172.00A 172.00A 494.34 +231.80 262.50 2 11930 ---- 508.50B 165.00A 165.00A 484.34 +229.55 2 254.75 1 1 11940 550.00 550.00 157.00A 550.00 474.34 +227.30 1 247.00 6 11950 219.00 488.50B 150.00A 321.00B 464.34 +225.05 5 239.25 6 11 11960 ---- 493.25B 143.00A 143.00A 454.34 +222.55 231.75 2 2 11970 ---- 468.50B 136.00A 136.00A 444.34 +219.80 124 224.50 2 40 11980 ---- 458.50B 129.00A 129.00A 434.34 +217.30 217.00 1 2 11990 ---- 448.50B 123.00A 123.00A 424.34 +214.30 210.00 11 21 12000 181.50 442.00 116.25A 406.25A 414.34 +211.55 200 202.75 467 261 12010 ---- 428.50B 111.25A 111.25A 404.34 +208.55 1 195.75 19 19 12020 179.00 420.00B 105.00A 410.00B 394.34 +205.30 131 189.00 8 5 12030 ---- 415.75B 98.75A 98.75A 384.34 +202.05 182.25 8 12040 ---- 405.75B 93.75A 93.75A 374.34 +198.55 175.75 2 6 12050 144.00 395.75B 87.50A 322.00A 364.34 +195.05 10 169.25 654 104 12060 145.00 385.75B 82.50A 82.50A 354.34 +191.55 2 162.75 6 6 12070 78.75 375.75B 77.50A 360.00B 344.34 +187.55 2 156.75 23 23 12080 145.75 366.00B 73.00A 350.00B 334.34 +183.80 22 150.50 17 13 12090 102.00 355.75B 68.00A 340.00B 324.34 +179.80 17 144.50 12 7 12100 110.00 385.75 63.50A 314.00 314.34 +175.55 448 138.75 104 135 12110 102.50 335.75B 59.00A 320.00B 304.34 +171.30 54 133.00 6 3 12120 101.50 325.75B 55.00A 286.25A 294.34 +167.05 158 127.25 66 51 12130 102.25 316.00B 51.00A 176.50A 284.34 +162.55 93 121.75 57 74 12140 108.25 306.00B 47.25A 47.25A 274.34 +157.80 265 116.50 40 31 12150 79.00 350.00 43.50A 250.00 264.34 +153.05 482 111.25 152 123 12160 74.00 286.00B 40.25A 280.75B 254.34 +148.05 109 106.25 21 16 12170 80.50 279.25B 37.00A 279.00B 244.34 +143.05 45 101.25 30 21 12180 86.00 269.25B 33.50A 33.50A 234.34 +138.05 106 96.25 28 20 12190 70.00 259.50B 30.75A 30.75A 224.34 +132.80 39 91.50 59 21 12200 60.00 249.50B 28.00A 205.75A 214.34 +127.30 529 87.00 136 108 12210 62.25 241.00B 25.50A 131.50A 204.34 +121.80 23 82.50 12 13 12220 58.00 230.00B 23.25A 150.50A 194.34 +116.30 242 78.00 5 10 12230 51.75 238.00B 21.25A 21.25A 184.34 +110.30 37 74.00 55 65 12240 54.75 228.00B 19.25A 227.25B 174.34 +104.55 41 69.75 25 24 12250 48.00 218.00B 17.50A 150.00 164.34 +98.55 661 65.75 11 82 12260 49.75 227.00B 15.75A 15.75A 154.34 +92.30 47 62.00 5 4 12270 42.00 217.00B 14.25A 216.75B 144.34 +86.05 25 58.25 3 15 12280 46.25 221.50B 13.00A 221.50B 134.34 +79.55 80 54.75 11 24 12290 34.00 211.50B 11.25A 73.75A 124.34 +73.05 123 51.25 1 14 12300 32.25 206.50B 10.00 124.50B 114.34 +66.30 1318 48.00 242 210 12310 34.00 196.75B 9.25A 35.25A 104.34 +59.30 87 45.00 14 12320 37.50 193.25B 8.25A 193.25B 94.34 +52.30 46 42.00 3 2 12330 29.25 183.25B 7.50A 48.75A 84.34 +45.30 88 39.00 2 14 12340 26.75 173.25B 6.75A 173.25B 74.34 +38.05 129 36.25 15 19 12350 23.25 163.25B 6.00A 69.50B 64.34 +30.55 728 33.75 197 114 12360 19.25 153.50B 5.50A 61.00B 54.34 +23.05 50 31.25 2 13 12370 17.75 143.50B 4.80A 37.75A 44.34 +15.30 82 29.00 4 2 12380 16.25 133.50B 4.30A 133.00B 34.34 +7.55 95 26.75 1 21 12390 15.50 123.75B 3.90A 123.50B 24.34 -.40 167 24.75 59 12400 15.25 114.00B 3.50A 19.00B 14.34 -8.40 325 22.75 72 118 12410 13.00 104.25B 3.15A 7.50A 4.34 -16.65 42 21.00 5 12420 12.25 94.50B 2.90A 10.25B .00 -19.25 44 19.25 18 21 12430 10.50 84.75B 1.90A 11.50B .00 -17.75 111 17.75 28 28 12440 10.25 75.25B 1.15A 1.15A .00 -16.25 76 16.25 11 11 12450 10.50 66.00B .85A .85A .00 -15.00 576 15.00 23 86 12460 21.75 57.00B .65A 10.50B .00 -13.75 23 13.75 12470 10.25 48.50B .60A 48.25B .00 -12.50 11 12.50 1 47 12480 7.00 40.75B .60A .60A .00 -11.50 32 11.50 2 2 12490 23.25 33.50B .60A 33.25B .00 -10.50 7 10.50 11 11 12500 4.50 28.00B .60 .60 .00 -9.75 609 9.75 69 156 12510 12.00 21.50B .55A .55A .00 -8.75 11 8.75 12520 4.75 17.00B .55A 5.50B .00 -8.00 20 8.00 1 1 12530 10.00 13.25B .55A .55A .00 -7.50 1 7.50 12540 2.50 10.50B .55A 10.00B .00 -6.75 11 6.75 12550 3.00 8.50B .15 .15 .00 -6.25 46 6.25 23 66 12560 ---- 7.00B .50A .50A .00 -5.75 5.75 12570 ---- 5.75B .50A .50A .00 -5.25 5.25 12580 3.45 4.85B .45A 4.85B .00 -4.80 1 4.80 1 12590 ---- ---- .45A .45A .00 -4.40 4.40 12600 2.85 3.25 .05 .05A .00 -4.05 27 4.05 34 105 12610 ---- ---- .45A .45A .00 -3.75 3.75 4 12620 ---- ---- .45A .45A .00 -3.45 3.45 12630 ---- ---- .45A .45A .00 -3.15 3.15 12640 ---- ---- .45A .45A .00 -2.90 2.90 12650 ---- ---- .10A .10A .00 -2.70 1 2.70 52 63 12660 ---- ---- .45A .45A .00 -2.50 2.50 12670 ---- ---- .40A .40A .00 -2.30 31 2.30 4 12680 ---- ---- .40A .40A .00 -2.10 2.10 12690 ---- ---- .40A .40A .00 -1.95 1.95 12700 .60 .60 .10 .10 .00 -1.80 4 1.80 12 8 12710 ---- ---- .40A .40A .00 -1.70 1.70 12720 ---- ---- .40A .40A .00 -1.55 1.55 8 8 12730 ---- ---- .40A .40A .00 -1.45 1.45 7 7 12740 ---- ---- .40A .40A .00 -1.35 1.35 5 5 12750 ---- ---- .10A .10A .00 -1.25 11 1.25 12 13 12760 ---- ---- .40A .40A .00 -1.15 1.15 12770 ---- ---- .40A .40A .00 -1.10 1.10 12780 ---- ---- .40A .40A .00 -1.00 1.00 12790 ---- ---- .40A .40A .00 -.95 .95 12800 ---- ---- .40A .40A .00 -.85 .85 12810 ---- ---- .40A .40A .00 -.80 .80 12820 ---- ---- .40A .40A .00 -.75 .75 12830 ---- ---- .40A .40A .00 -.70 .70 12850 ---- ---- .40A .40A .00 -.60 .60 12900 ---- ---- .30A .30A .00 -.45 .45 6 12950 ---- ---- ---- ---- .00 -.30 .30 1 13000 ---- ---- .15A .15A .00 -.20 .20 3 3 13050 ---- ---- ---- ---- .00 -.15 .15 13100 ---- ---- ---- ---- .00 -.10 .10 5 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.05 .05 13250 ---- ---- ---- ---- .00 -.05 .05 2 2 13300 ---- ---- ---- ---- .00 -.05 .05 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 .10 .10 .10 .10 .00 UNCH 2 CAB 2 2 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 .15 .15 .05A .05A .00 UNCH 1 CAB 10 10 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 1 1 14250 ---- ---- ---- ---- .00 UNCH CAB 2 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 .10 .10 .10 .10 .00 UNCH 1 CAB 15500 .10 .10 .10 .10 .00 UNCH 5 CAB 2500 ---- 9905.25B 9610.75A 9610.75A 9914.34 +263.55 9650.75 3000 ---- 9405.25B 9110.75A 9110.75A 9414.34 +263.55 9150.75 3500 ---- 8904.75B 8610.75A 8610.75A 8914.34 +263.30 8651.00 4000 ---- 8405.25B 8110.75A 8110.75A 8414.34 +263.30 8151.00 4500 ---- 7905.25B 7610.75A 7610.75A 7914.34 +263.30 7651.00 5000 ---- 7405.75B 7110.75A 7110.75A 7414.34 +263.30 7151.00 5500 ---- 6905.75B 6610.75A 6610.75A 6914.34 +263.05 6651.25 6000 ---- 6405.75B 6110.75A 6110.75A 6414.34 +263.05 6151.25 6500 ---- 5905.25B 5610.75A 5610.75A 5914.34 +263.05 5651.25 6600 ---- 5805.25B 5510.75A 5510.75A 5814.34 +263.05 5551.25 6700 ---- 5705.25B 5410.75A 5410.75A 5714.34 +263.05 5451.25 6800 ---- 5605.25B 5310.75A 5310.75A 5614.34 +263.05 5351.25 6900 ---- 5505.25B 5210.75A 5210.75A 5514.34 +263.05 5251.25 7000 ---- 5405.25B 5110.75A 5110.75A 5414.34 +263.05 5151.25 7100 ---- 5305.75B 5010.75A 5010.75A 5314.34 +263.05 5051.25 7200 ---- 5204.75B 4910.75A 4910.75A 5214.34 +262.80 4951.50 7250 ---- 5154.75B 4860.75A 4860.75A 5164.34 +262.80 4901.50 7300 ---- 5105.25B 4810.75A 4810.75A 5114.34 +262.80 4851.50 7400 ---- 5005.25B 4710.75A 4710.75A 5014.34 +262.80 4751.50 7500 ---- 4905.25B 4610.75A 4610.75A 4914.34 +262.80 4651.50 7600 ---- 4804.75B 4510.75A 4510.75A 4814.34 +262.80 4551.50 7700 ---- 4704.75B 4410.75A 4410.75A 4714.34 +262.80 4451.50 7750 ---- 4655.50B 4360.75A 4360.75A 4664.34 +262.80 4401.50 7800 ---- 4605.25B 4310.75A 4310.75A 4614.34 +262.80 4351.50 7900 ---- 4504.75B 4210.75A 4210.75A 4514.34 +262.80 4251.50 8000 ---- 4405.75B 4110.75A 4110.75A 4414.34 +262.80 4151.50 8100 ---- 4304.75B 4010.75A 4010.75A 4314.34 +262.80 4051.50 8200 ---- 4205.25B 3910.75A 3910.75A 4214.34 +262.80 3951.50 8250 ---- 4155.50B 3860.75A 3860.75A 4164.34 +262.80 3901.50 8300 ---- 4104.75B 3810.75A 3810.75A 4114.34 +262.80 3851.50 8400 ---- 4005.25B 3710.75A 3710.75A 4014.34 +262.80 3751.50 8500 ---- 3905.75B 3610.75A 3610.75A 3914.34 +262.80 3651.50 8600 ---- 3804.75B 3510.75A 3510.75A 3814.34 +262.80 3551.50 8650 ---- 3754.75B 3460.75A 3460.75A 3764.34 +262.80 3501.50 8700 ---- 3705.25B 3410.75A 3410.75A 3714.34 +262.80 3451.50 8750 ---- 3654.75B 3360.75A 3360.75A 3664.34 +262.80 3401.50 8800 ---- 3605.25B 3310.75A 3310.75A 3614.34 +262.80 3351.50 8850 ---- 3555.75B 3260.75A 3260.75A 3564.34 +262.80 3301.50 8900 ---- 3505.25B 3210.75A 3210.75A 3514.34 +262.80 3251.50 8950 ---- 3455.25B 3160.75A 3160.75A 3464.34 +262.80 3201.50 9000 ---- 3404.75B 3110.75A 3110.75A 3414.34 +262.80 3151.50 9050 ---- 3355.25B 3060.75A 3060.75A 3364.34 +262.80 3101.50 9100 ---- 3304.75B 3010.75A 3010.75A 3314.34 +262.80 3051.50 9150 ---- 3254.75B 2960.75A 2960.75A 3264.34 +262.80 3001.50 9200 ---- 3205.75B 2910.75A 2910.75A 3214.34 +262.55 2951.75 9250 ---- 3154.75B 2860.75A 2860.75A 3164.34 +262.55 2901.75 9300 ---- 3105.25B 2810.75A 2810.75A 3114.34 +262.55 2851.75 9350 ---- 3054.75B 2760.75A 2760.75A 3064.34 +262.55 2801.75 9400 ---- 3005.25B 2710.75A 2710.75A 3014.34 +262.55 2751.75 9450 ---- 2955.25B 2660.75A 2660.75A 2964.34 +262.55 2701.75 9500 ---- 2905.25B 2610.75A 2610.75A 2914.34 +262.55 2651.75 9550 ---- 2855.25B 2560.75A 2560.75A 2864.34 +262.55 2601.75 9600 ---- 2805.25B 2510.75A 2510.75A 2814.34 +262.55 2551.75 9650 ---- 2755.25B 2460.75A 2460.75A 2764.34 +262.55 2501.75 9700 ---- 2705.25B 2410.75A 2410.75A 2714.34 +262.55 2451.75 9750 ---- 2655.25B 2360.75A 2360.75A 2664.34 +262.55 2401.75 9800 ---- 2603.00B 2310.75A 2310.75A 2614.34 +262.55 2351.75 9850 ---- 2555.50B 2260.75A 2260.75A 2564.34 +262.55 2301.75 9900 ---- 2503.00B 2210.75A 2210.75A 2514.34 +262.55 2251.75 9950 ---- 2453.00B 2160.75A 2160.75A 2464.34 +262.55 2201.75 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2460.50B 2114.50A 2114.50A 2411.75 +257.75 2154.00 10050 ---- 2411.25B 2065.75A 2065.75A 2362.50 +257.50 2105.00 10100 ---- 2368.50B 2017.00A 2017.00A 2313.25 +257.25 2056.00 10150 ---- 2317.00B 1968.25A 1968.25A 2264.00 +256.75 2007.25 10200 ---- 2263.25B 1919.75A 1919.75A 2214.75 +256.25 1958.50 10250 ---- 2218.75B 1871.25A 1871.25A 2165.75 +256.00 1909.75 10300 ---- 2166.25B 1822.75A 1822.75A 2116.75 +255.50 1861.25 10350 ---- 2116.50B 1774.75A 1774.75A 2067.75 +255.00 1812.75 10400 ---- 2068.25B 1726.50A 1726.50A 2018.75 +254.25 1764.50 10450 ---- 2019.00B 1678.25A 1678.25A 1969.75 +253.25 1716.50 10500 ---- 1970.00B 1630.50A 1630.50A 1921.00 +252.50 1668.50 10550 ---- 1921.25B 1583.00A 1583.00A 1872.25 +251.50 1620.75 10600 ---- 1871.25B 1535.75A 1535.75A 1823.75 +250.50 1573.25 10650 ---- 1823.75B 1488.75A 1488.75A 1775.25 +249.50 1525.75 10700 ---- 1775.25B 1442.00A 1442.00A 1726.75 +248.00 1478.75 10750 ---- 1726.75B 1395.25A 1395.25A 1678.50 +246.75 1431.75 10800 ---- 1678.25B 1354.00A 1354.00A 1630.25 +245.00 1385.25 10850 ---- 1628.75B 1310.50A 1310.50A 1582.25 +243.50 1338.75 10900 ---- 1582.00B 1255.25A 1255.25A 1534.50 +241.75 1292.75 10950 ---- 1534.00B 1208.75A 1208.75A 1486.75 +239.75 1247.00 11000 ---- 1486.25B 1174.25A 1174.25A 1439.25 +237.50 1201.75 11050 ---- 1438.25B 1121.75A 1121.75A 1392.00 +235.25 1156.75 11100 ---- 1390.75B 1078.00A 1078.00A 1344.75 +232.50 1112.25 11150 ---- 1341.00B 1034.00A 1034.00A 1298.00 +230.00 1068.00 11200 ---- 1294.00B 991.00A 991.00A 1251.50 +227.25 1024.25 11250 ---- 1247.25B 950.25A 950.25A 1205.25 +224.00 981.25 11300 ---- 1201.25B 906.75A 906.75A 1159.50 +221.00 938.50 11350 ---- 1162.75B 833.50A 833.50A 1113.75 +217.25 896.50 11400 ---- 1115.75B 784.50A 784.50A 1068.75 +214.00 854.75 11450 ---- 1074.00B 744.50A 744.50A 1024.00 +210.00 814.00 11500 ---- 1023.50B 705.50A 705.50A 979.75 +206.00 773.75 11550 ---- 978.50B 667.00A 667.00A 936.00 +201.75 734.25 11600 ---- 936.25B 629.50A 629.50A 892.75 +197.25 695.50 11650 ---- 891.25B 592.75A 592.75A 850.00 +192.50 657.50 11700 ---- 846.75B 556.75A 556.75A 808.00 +187.75 620.25 11750 ---- 834.75B 522.00A 522.00A 766.50 +182.75 583.75 11800 ---- 797.00B 488.00A 488.00A 725.75 +177.25 548.50 11850 ---- 759.50B 455.25A 455.25A 686.00 +172.25 513.75 11900 ---- 718.50B 423.75A 423.75A 646.75 +166.50 480.25 11950 ---- 678.00B 393.25A 393.25A 608.50 +160.75 447.75 12000 ---- 638.50B 364.00A 364.00A 571.25 +155.00 416.25 12050 ---- 600.00B 336.00A 336.00A 535.00 +149.00 386.00 12100 ---- 562.25B 309.25A 309.25A 499.75 +142.75 357.00 12150 ---- 525.75B 284.00A 284.00A 465.50 +136.25 329.25 12200 ---- 490.25B 260.00A 260.00A 432.50 +130.00 302.50 12250 ---- 455.75B 237.25A 237.25A 401.00 +123.50 277.50 12300 ---- 422.50B 216.00A 216.00A 370.50 +117.00 253.50 12350 ---- 390.50B 196.00A 196.00A 341.25 +110.00 231.25 12400 ---- 360.00B 177.25A 177.25A 313.50 +103.50 1 210.00 12450 ---- 330.75B 159.75A 159.75A 287.00 +96.75 190.25 12500 ---- 303.25B 143.50A 143.50A 262.00 +90.25 171.75 12550 ---- 277.25B 128.25A 128.25A 238.25 +83.50 154.75 12600 ---- 252.25B 113.75A 113.75A 215.75 +77.00 138.75 12650 ---- 229.00B 101.75A 101.75A 194.75 +70.75 124.00 12700 ---- 207.00B 89.25A 89.25A 175.25 +65.00 110.25 12750 ---- 186.25B 79.25A 79.25A 157.00 +59.25 97.75 12800 ---- 167.00B 69.75A 69.75A 140.00 +53.75 86.25 12850 ---- 149.25B 61.25A 61.25A 124.25 +48.25 76.00 12900 ---- 132.75B 53.50A 53.50A 110.00 +43.50 66.50 12950 ---- 117.75B 47.00A 47.00A 97.00 +38.75 58.25 13000 ---- 104.00B 41.25A 41.25A 85.25 +34.50 50.75 13050 ---- 91.50B 36.25A 36.25A 75.00 +30.75 44.25 13100 ---- 80.00B 31.75A 31.75A 65.50 +27.00 38.50 13150 ---- ---- ---- 27.75A 57.25 UNCH ---- 13200 ---- 60.75B 24.50A 24.50A 50.00 +21.00 29.00 13250 ---- 52.50B 21.50A 21.50A 43.50 +18.25 25.25 13300 ---- 45.50B 19.00A 19.00A 37.75 +16.00 21.75 13350 ---- ---- ---- 16.75A 32.75 UNCH ---- 13400 ---- 33.50B 14.75A 14.75A 28.25 +11.75 16.50 13500 ---- 24.75B 11.50A 11.50A 21.25 +9.00 12.25 13600 ---- 18.00B 9.00A 9.00A 15.75 +6.50 9.25 13700 ---- 13.25B ---- 13.25B 11.50 +4.75 6.75 13750 ---- 11.50B ---- 11.50B 10.00 +4.00 6.00 13800 ---- 9.75B ---- 9.75B 8.50 +3.50 5.00 13900 ---- ---- ---- 5.75A 6.00 UNCH ---- 14000 ---- 5.25B ---- 5.25B 4.40 +1.65 2.75 14250 ---- 2.30B ---- 2.30B 1.85 +.60 1.25 14500 ---- .80B ---- .80B .75 +.20 .55 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9945.00B 9574.00A 9574.00A 9879.75 +262.75 9617.00 3000 ---- 9446.75B 9076.25A 9076.25A 9381.50 +262.50 9119.00 3500 ---- 8948.50B 8576.75A 8576.75A 8883.00 +262.25 8620.75 4000 ---- 8450.50B 8078.25A 8078.25A 8384.75 +262.25 8122.50 4500 ---- 7952.25B 7580.00A 7580.00A 7886.50 +262.25 7624.25 5000 ---- 7454.00B 7082.00A 7082.00A 7388.25 +262.00 7126.25 5500 ---- 6956.00B 6583.50A 6583.50A 6890.00 +262.00 6628.00 6000 ---- 6457.75B 6084.75A 6084.75A 6391.75 +262.00 6129.75 6500 ---- 5959.50B 5586.75A 5586.75A 5893.50 +262.00 5631.50 7000 ---- 5461.50B 5085.50A 5085.50A 5395.25 +261.75 5133.50 7250 ---- 5212.50B 4836.50A 4836.50A 5146.25 +262.00 4884.25 7500 ---- 4963.25B 4588.25A 4588.25A 4897.25 +262.00 4635.25 7750 ---- 4714.25B 4339.00A 4339.00A 4648.00 +261.75 4386.25 8000 ---- 4465.25B 4090.00A 4090.00A 4399.00 +261.75 4137.25 8250 ---- 4216.25B 3841.50A 3841.50A 4150.00 +261.50 3888.50 8400 ---- 4066.75B 3690.50A 3690.50A 4000.50 +261.50 3739.00 8500 ---- 3967.25B 3592.00A 3592.00A 3901.00 +261.50 3639.50 8600 ---- 3867.75B 3491.50A 3491.50A 3801.25 +261.25 3540.00 8700 ---- 3769.25B 3393.50A 3393.50A 3701.75 +261.00 3440.75 8750 ---- 3719.50B 3343.25A 3343.25A 3652.00 +261.00 3391.00 8800 ---- 3669.75B 3293.50A 3293.50A 3602.25 +261.00 3341.25 8900 ---- 3570.25B 3193.25A 3193.25A 3502.75 +261.00 3241.75 9000 ---- 3470.75B 3094.75A 3094.75A 3403.25 +260.75 3142.50 9100 ---- 3371.25B 2995.50A 2995.50A 3303.75 +260.50 3043.25 9200 ---- 3268.25B 2896.25A 2896.25A 3204.25 +260.25 2944.00 9250 ---- 3222.25B 2846.75A 2846.75A 3154.75 +260.50 2894.25 9300 ---- 3172.50B 2797.25A 2797.25A 3105.00 +260.25 2844.75 9400 ---- 3073.25B 2698.25A 2698.25A 3005.75 +260.00 2745.75 9500 ---- 2974.00B 2599.50A 2599.50A 2906.50 +259.75 2646.75 9600 ---- 2874.75B 2500.50A 2500.50A 2807.25 +259.50 2547.75 9650 ---- 2825.00B 2454.00A 2454.00A 2757.75 +259.25 2498.50 9700 ---- 2775.50B 2403.50A 2403.50A 2708.25 +259.25 2449.00 9750 ---- 2726.00B 2355.25A 2355.25A 2658.75 +259.00 2399.75 9800 ---- 2658.25B 2310.50A 2310.50A 2609.25 +258.75 2350.50 9850 ---- 2608.75B 2261.50A 2261.50A 2559.75 +258.50 2301.25 9900 ---- 2559.50B 2212.50A 2212.50A 2510.50 +258.50 2252.00 9950 ---- 2514.50B 2163.50A 2163.50A 2461.00 +258.00 2203.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8980 3028 3765 Q1C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 1 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 69 10230 ---- ---- ---- ---- .00 UNCH CAB 10240 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 71 10260 ---- ---- ---- ---- .00 UNCH CAB 10270 ---- ---- ---- ---- .00 UNCH CAB 10280 ---- ---- ---- ---- .00 UNCH CAB 10290 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 1 10310 ---- ---- ---- ---- .00 UNCH CAB 10320 ---- ---- ---- ---- .00 UNCH CAB 10330 ---- ---- ---- ---- .00 UNCH CAB 10340 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10360 ---- ---- ---- ---- .00 UNCH CAB 10370 ---- ---- ---- ---- .00 UNCH CAB 10380 ---- ---- ---- ---- .00 UNCH CAB 10390 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10410 ---- ---- ---- ---- .00 UNCH CAB 10420 ---- ---- ---- ---- .00 UNCH CAB 10430 ---- ---- ---- ---- .00 UNCH CAB 10440 ---- ---- ---- ---- .00 UNCH CAB 10450 ---- ---- ---- ---- .00 UNCH CAB 10460 ---- ---- ---- ---- .00 UNCH CAB 10470 ---- ---- ---- ---- .00 UNCH CAB 10480 ---- ---- ---- ---- .00 UNCH CAB 10490 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 2 10510 ---- ---- ---- ---- .00 UNCH CAB 10520 ---- ---- ---- ---- .00 UNCH CAB 10530 ---- ---- ---- ---- .00 UNCH CAB 10540 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10560 ---- ---- ---- ---- .00 UNCH CAB 10570 ---- ---- ---- ---- .00 UNCH CAB 10580 ---- ---- ---- ---- .00 UNCH CAB 10590 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 50 10610 ---- ---- ---- ---- .00 UNCH CAB 10620 ---- ---- ---- ---- .00 UNCH CAB 10630 ---- ---- ---- ---- .00 UNCH CAB 10640 ---- ---- ---- ---- .00 UNCH CAB 10650 ---- ---- ---- ---- .00 UNCH CAB 10660 ---- ---- ---- ---- .00 UNCH CAB 10670 ---- ---- ---- ---- .00 UNCH CAB 10680 ---- ---- ---- ---- .00 UNCH CAB 6 10690 ---- ---- ---- ---- .00 UNCH CAB 10700 ---- ---- ---- ---- .00 UNCH CAB 50 10710 ---- ---- ---- ---- .00 UNCH CAB 10 10 10720 ---- ---- ---- ---- .00 UNCH CAB 10730 ---- ---- ---- ---- .00 UNCH CAB 4 10740 ---- ---- ---- ---- .00 UNCH CAB 10750 ---- ---- ---- ---- .00 UNCH CAB 6 10760 ---- ---- ---- ---- .00 UNCH CAB 10770 ---- ---- ---- ---- .00 UNCH CAB 10780 ---- ---- ---- ---- .00 UNCH CAB 10790 ---- ---- ---- ---- .00 UNCH CAB 10800 ---- ---- ---- ---- .00 UNCH CAB 4 10810 ---- ---- ---- ---- .00 UNCH CAB 10820 ---- ---- ---- ---- .00 UNCH CAB 10830 ---- ---- ---- ---- .00 UNCH CAB 10840 ---- ---- ---- ---- .00 UNCH CAB 1 10850 ---- ---- ---- ---- .00 UNCH CAB 5 10860 ---- ---- ---- ---- .00 UNCH CAB 35 10870 ---- ---- ---- ---- .00 UNCH CAB 3 10880 ---- ---- ---- ---- .00 UNCH CAB 3 10890 ---- ---- ---- ---- .00 UNCH CAB 10900 ---- ---- ---- ---- .00 UNCH CAB 1 10910 ---- ---- ---- ---- .00 UNCH CAB 10920 ---- ---- ---- ---- .00 UNCH CAB 10930 ---- ---- ---- ---- .00 UNCH CAB 10940 ---- ---- ---- ---- .00 UNCH CAB 10950 ---- ---- ---- ---- .00 UNCH CAB 10960 ---- ---- ---- ---- .00 UNCH CAB 10970 ---- ---- ---- ---- .00 UNCH CAB 10980 ---- ---- ---- ---- .00 UNCH CAB 10990 ---- ---- ---- ---- .00 UNCH CAB 11000 ---- ---- ---- ---- .00 UNCH CAB 7 132 11010 ---- ---- ---- ---- .00 UNCH CAB 11020 ---- ---- ---- ---- .00 UNCH CAB 11030 ---- ---- ---- ---- .00 UNCH CAB 11040 ---- ---- ---- ---- .00 UNCH CAB 13 11050 ---- ---- ---- ---- .00 UNCH CAB 2 11060 ---- ---- ---- ---- .00 UNCH CAB 11070 ---- ---- ---- ---- .00 UNCH CAB 11080 ---- ---- ---- ---- .00 UNCH CAB 11090 ---- ---- ---- ---- .00 UNCH CAB 11100 ---- ---- ---- ---- .00 UNCH CAB 1 22 11110 ---- ---- ---- ---- .00 UNCH CAB 11120 ---- ---- ---- ---- .00 UNCH CAB 11130 ---- ---- ---- ---- .00 UNCH CAB 11140 ---- ---- ---- ---- .00 UNCH CAB 11150 ---- ---- ---- ---- .00 UNCH CAB 2 11160 ---- ---- ---- ---- .00 UNCH CAB 2 11170 ---- ---- ---- ---- .00 UNCH CAB 1 11180 ---- ---- ---- ---- .00 UNCH CAB 1 11190 ---- ---- ---- ---- .00 UNCH CAB 33 11200 ---- ---- ---- ---- .00 UNCH CAB 3 11210 ---- ---- ---- ---- .00 UNCH CAB 11220 ---- ---- ---- ---- .00 UNCH CAB 11230 ---- ---- ---- ---- .00 UNCH CAB 11240 ---- ---- ---- ---- .00 UNCH CAB 11250 ---- ---- ---- ---- .00 UNCH CAB 37 11260 ---- ---- ---- ---- .00 UNCH CAB 29 11270 ---- ---- ---- ---- .00 -.05 .05 17 11280 ---- ---- ---- ---- .00 -.05 .05 11290 ---- ---- ---- ---- .00 -.05 .05 1 11300 ---- ---- ---- ---- .00 -.05 .05 99 11310 ---- ---- ---- ---- .00 -.05 .05 48 11320 ---- ---- ---- ---- .00 -.05 .05 11330 ---- ---- ---- ---- .00 -.05 .05 11340 ---- ---- ---- ---- .00 -.10 .10 11350 .30 .30 .25A .25A .00 -.10 3 .10 1 46 11360 ---- ---- ---- ---- .00 -.10 .10 11370 ---- ---- ---- ---- .00 -.10 .10 11380 ---- ---- ---- ---- .00 -.15 .15 10 10 11390 ---- ---- ---- ---- .00 -.15 .15 11400 ---- .20B ---- .20B .00 -.15 .15 2 55 11410 ---- .25B ---- .25B .00 -.20 .20 11420 ---- .30B ---- .30B .00 -.25 .25 11430 ---- .35B ---- .35B .00 -.25 .25 11440 ---- .45B ---- .40B .00 -.30 .30 11 11450 .50 .55B .25 .25 .00 -.35 5 .35 40 57 11460 ---- .55B ---- .55B .00 -.40 .40 11470 ---- .65B ---- .60B .00 -.45 .45 1 1 11480 ---- .75B ---- .70B .00 -.50 .50 11490 ---- .85B .50A .85B .00 -.55 .55 2 11500 .80 .95B .35 .35 .00 -.65 2 .65 126 142 11510 ---- 1.05B .50A 1.05B .00 -.75 .75 10 10 11520 ---- 1.15B .50A 1.15B .00 -.85 .85 8 8 11530 ---- 1.30B .50A 1.30B .00 -1.00 1.00 7 12 11540 .75 1.45B .50A .50A .00 -1.15 1 1.15 6 16 11550 2.15 2.15 .50A .50A .00 -1.30 2 1.30 8 23 11560 ---- 1.80B .50A 1.80B .00 -1.45 1.45 5 12 11570 ---- 2.05B .50A 2.00B .00 -1.65 1.65 11580 1.40 2.30B .50A .50A .00 -1.85 9 1.85 5 60 11590 ---- 2.55B .50A 2.45B .00 -2.05 2.05 6 11600 3.00 3.00 .35A .35A .00 -2.30 41 2.30 154 169 11610 ---- 3.20B .50A 3.20B .00 -2.50 2.50 11 11620 2.15 3.50B .50A 1.90B .00 -2.70 2 2.70 17 11630 2.25 3.85B .35A .35A .00 -2.90 15 2.90 12 33 11640 ---- 4.30B .50A 4.30B .00 -3.10 3.10 59 11650 2.70 4.75B .50A 3.00B .00 -3.30 8 3.30 56 56 11660 6.50 6.50 .50A .50A .00 -3.50 2 3.50 43 11670 ---- 5.75B .50A 5.75B .00 -3.75 3.75 22 54 11680 5.00 6.50B .50A .50A .00 -4.05 3 4.05 2 62 11690 5.50 7.00B .50A 1.25B .00 -4.40 3 4.40 21 25 11700 7.00 8.00 .05A .05A .00 -4.75 79 4.75 176 256 11710 7.25 8.50B .50 .50 .00 -5.25 3 5.25 4 29 11720 5.50 9.25B .50A 7.00B .00 -5.75 3 5.75 57 11730 7.00 10.25B .50A 4.75B .00 -6.25 5 6.25 13 20 11740 9.00 11.00B .50A .50A .00 -6.75 4 6.75 116 140 11750 11.50 12.25B .50A .50A .00 -7.50 20 7.50 233 210 11760 7.00 13.25B .15A .15A .00 -8.25 5 8.25 119 160 11770 5.00 14.50B .50A .50A .00 -9.00 8 9.00 2 69 11780 10.25 15.75B .50A .50A .00 -10.00 1 10.00 43 37 11790 14.25 17.00B .50A .50A .00 -11.00 2 11.00 13 13 11800 14.75 18.50B .10A .10A .00 -12.00 200 12.00 74 140 11810 10.25 20.00B .05A .05A .00 -13.00 21 13.00 28 54 11820 17.00 21.75B .50A .50A .00 -14.25 9 14.25 54 34 11830 17.00 23.50B .50A 9.75B .00 -15.50 83 15.50 127 105 11840 4.00 25.25B .50A .50A .00 -17.00 15 17.00 29 66 11850 26.00 27.25B .05 .05 .00 -18.25 60 18.25 195 118 11860 23.75 29.25B .50A 25.75B .00 -19.75 17 19.75 41 27 11870 26.75 31.50B .50A .50A .00 -21.50 22 21.50 35 35 11880 18.00 33.75B .50A 21.75B .00 -23.00 36 23.00 14 5 11890 30.50 36.00B .10A .10A .00 -24.75 274 24.75 53 34 11900 31.50 38.50B .50 .50 .00 -26.75 193 26.75 153 69 11910 37.00 41.00B .50A .50A .00 -28.50 22 28.50 5 2 11920 27.25 43.75B .50A 40.25B .00 -30.75 8 30.75 1 27 11930 25.75 46.50B .50A .50A .00 -32.75 151 32.75 12 8 11940 31.50 49.50B .50A 36.25B .00 -35.00 34 35.00 20 31 11950 40.00 52.50B .50A .50A .00 -37.50 243 37.50 92 66 11960 35.00 55.75B .50A .50A .00 -39.75 8 39.75 23 26 11970 45.25 59.00B .50A .50A .00 -42.50 46 42.50 10 9 11980 59.50 62.25B .50A .50A .00 -45.00 49 45.00 20 33 11990 65.00 65.75B .30 .30 .00 -48.00 47 48.00 2 14 12000 68.00 70.00 .05 .05 .00 -50.75 445 50.75 301 240 12010 60.00 73.25B .50 .50 .00 -53.75 23 53.75 3 3 12020 76.75 77.00B .15A 57.00B .00 -57.00 70 57.00 10 16 12030 80.00 81.00B .50A .50A .00 -60.25 16 60.25 1 12040 ---- 85.25B .50A 85.25B .00 -63.75 18 63.75 47 39 12050 65.50 89.50B .30 .30 .00 -67.25 204 67.25 60 47 12060 65.00 94.00B .50A .50A .00 -70.75 56 70.75 87 66 12070 97.00 98.50B .25 .30 .00 -74.75 40 74.75 9 45 12080 102.00 105.00 .50A .50A .00 -78.50 83 78.50 58 25 12090 106.50 108.25B .50A 13.25B .00 -82.50 110 82.50 19 19 12100 109.00 113.25B .45 .45 .00 -86.75 494 86.75 188 134 12110 109.75 118.25B .50A .50A .00 -91.00 78 91.00 36 32 12120 117.50 124.00B .50A .50A .00 -95.25 54 95.25 28 20 12130 123.50 129.50B .50A .50A .00 -99.75 103 99.75 1 1 12140 100.75 134.75B .50A .50A .00 -104.50 43 104.50 7 6 12150 136.00 141.00B .35A .35A .00 -109.25 311 109.25 6 26 12160 132.50 146.50B .50A .50A .00 -114.25 9 114.25 1 12170 114.00 153.00B .50A .50A .00 -119.25 15 119.25 12180 128.50 159.00B .50A 7.00B .00 -124.25 12 124.25 12190 130.25 165.50B .05A .05A .00 -129.50 25 129.50 12200 142.50 172.50 .50A 2.25B .00 -135.00 91 135.00 47 38 12210 92.00 178.50B .55A 47.75B .00 -140.50 2 140.50 12220 14.00 185.50B .55A .55A .00 -146.00 9 146.00 12230 15.00 192.50B .55A .55A .00 -152.00 10 152.00 12240 ---- 199.50B .55A 199.50B .00 -157.75 7 157.75 12250 196.50 207.00B .05 .05 .00 -163.75 139 163.75 1 25 12260 54.75 214.00B .60A 6.25B .00 -170.00 56 170.00 32 43 12270 86.25 221.50B .60A .60A .00 -176.25 13 176.25 12280 85.00 229.50B .60A .60A .00 -182.75 172 182.75 12290 12.50 237.00B .60A .60A .00 -189.25 3 189.25 12300 208.50 245.00B .50A .50A .00 -196.00 51 196.00 3 14 12310 39.50 253.00B .65A .65A .00 -203.00 13 203.00 12320 24.00 261.50B .60A .60A .00 -210.00 10 210.00 3 3 12330 60.00 270.25B .60A 20.75B .00 -217.00 11 217.00 12340 2.65 280.00B .60A .60A .00 -224.25 3 224.25 12350 52.75 289.00B .05A 1.25B .00 -231.75 119 231.75 12360 2.55 298.75B .70A .70A .00 -239.25 5 239.25 12370 37.25 307.75B .85A 3.35B .00 -247.00 29 247.00 12380 60.00 317.50B 1.10A 1.10A .00 -254.75 5 254.75 12390 46.75 327.25B .90A 6.75B .00 -262.75 37 262.75 12400 258.00 337.00B 2.00 2.35A .00 -270.75 90 270.75 1 1 12410 14.50 344.00B 1.25 1.25 .00 -279.00 27 279.00 12420 47.25 353.75B 2.00 9.00 5.66 -281.55 26 287.25 12430 ---- 363.50B 3.40A 361.50B 15.66 -280.05 295.75 12440 4.75 373.50B 4.05A 39.50B 25.66 -278.55 6 304.25 12450 334.00 383.25B 4.95A 48.50B 35.66 -277.30 41 313.00 12460 26.00 393.25B 6.00A 38.50A 45.66 -276.05 31 321.75 12470 352.50 403.25B 8.00A 11.25A 55.66 -274.80 2 330.50 12480 15.50 413.00B 10.25A 10.25A 65.66 -273.80 4 339.50 12490 ---- 423.00B 13.25A 422.75B 75.66 -272.80 30 348.50 12500 150.00 419.00B 17.00A 85.00 85.66 -271.80 15 357.50 1 12510 34.25 428.25B 21.25A 21.25A 95.66 -271.05 5 366.75 4 4 12520 ---- 438.00B 26.75A 437.75B 105.66 -270.30 376.00 6 6 12530 210.00 448.00B 32.50A 204.75B 115.66 -269.55 2 385.25 12540 ---- 458.00B 39.00A 457.75B 125.66 -269.05 394.75 12550 ---- 467.75B 46.00A 467.50B 135.66 -268.55 404.25 12560 ---- 477.75B 54.25A 477.50B 145.66 -268.05 413.75 12570 ---- 487.75B 63.00A 487.50B 155.66 -267.55 423.25 12580 ---- 497.75B 71.50A 497.25B 165.66 -267.05 432.75 12590 ---- 506.75B 80.50A 506.25B 175.66 -266.55 442.25 12600 ---- 516.75B 89.75A 516.25B 185.66 -266.30 452.00 12610 ---- 526.75B 99.00A 526.00B 195.66 -266.05 461.75 12620 ---- 536.75B 108.75A 536.00B 205.66 -265.55 471.25 12630 ---- 546.75B 118.25A 546.00B 215.66 -265.30 481.00 12640 ---- 556.75B 128.00A 555.75B 225.66 -265.05 490.75 12650 ---- 566.75B 144.75A 561.75B 235.66 -265.05 500.75 12660 ---- 576.50B 154.75A 572.00B 245.66 -264.80 510.50 12670 ---- 586.50B 164.75A 578.75B 255.66 -264.55 520.25 12680 ---- 596.50B 233.00A 573.25B 265.66 -264.30 530.00 12690 ---- 606.50B 186.25A 591.50B 275.66 -264.30 540.00 12700 ---- 616.25B 252.50A 598.75B 285.66 -264.05 549.75 12710 ---- 626.25B 262.50A 602.00B 295.66 -263.80 559.50 12720 ---- 636.00B 272.25A 612.75B 305.66 -263.80 569.50 12730 ---- 646.00B 284.75A 621.00B 315.66 -263.80 579.50 12740 ---- 656.00B 294.75A 631.00B 325.66 -263.55 589.25 12750 ---- 663.75B 304.75A 643.00B 335.66 -263.55 599.25 12760 ---- 673.75B 314.75A 650.00B 345.66 -263.30 609.00 12770 ---- 683.75B 324.75A 661.50B 355.66 -263.30 619.00 12780 ---- 693.75B 334.50A 667.50B 365.66 -263.30 629.00 12790 ---- 703.75B 344.50A 677.00B 375.66 -263.05 638.75 12800 ---- 713.75B 354.50A 700.75B 385.66 -263.05 648.75 12810 ---- 723.75B 364.50A 699.25B 395.66 -263.05 658.75 12820 ---- 733.50B 374.50A 709.25B 405.66 -263.05 668.75 12830 ---- 743.75B 384.50A 719.25B 415.66 -262.80 678.50 12850 ---- 763.50B 404.50A 742.25B 435.66 -262.80 698.50 12900 ---- 809.25B 461.50A 789.75B 485.66 -262.55 748.25 12950 ---- 859.00B 511.50A 843.00B 535.66 -262.55 798.25 13000 ---- 889.50B 561.50A 889.50B 585.66 -262.30 848.00 13050 ---- 939.50B 611.50A 939.50B 635.66 -262.30 898.00 13100 ---- 989.50B 661.50A 989.50B 685.66 -262.30 948.00 13150 ---- 1039.50B 711.50A 1039.50B 735.66 -262.30 998.00 13200 ---- 1089.50B 761.50A 1089.50B 785.66 -262.30 1048.00 13250 ---- 1139.25B 811.50A 1139.25B 835.66 -262.30 1098.00 13300 ---- 1189.25B 861.50A 1186.50B 885.66 -262.30 1148.00 13350 ---- 1239.25B 911.75A 1238.75B 935.66 -262.05 1197.75 13400 ---- 1290.00B 997.25A 1290.00B 985.66 -262.05 1247.75 13500 ---- 1389.25B 1095.50A 1386.50B 1085.66 -262.05 1347.75 13600 ---- 1489.25B 1195.50A 1486.50B 1185.66 -262.05 1447.75 13700 ---- 1589.25B 1295.50A 1586.50B 1285.66 -262.05 1547.75 13750 ---- 1639.25B 1345.50A 1636.50B 1335.66 -262.05 1597.75 13800 ---- 1689.25B 1395.50A 1686.50B 1385.66 -262.05 1647.75 13900 ---- 1790.00B 1495.50A 1790.00B 1485.66 -262.05 1747.75 14000 ---- 1889.25B 1595.50A 1886.50B 1585.66 -262.05 1847.75 14250 ---- 2139.25B 1845.50A 2136.50B 1835.66 -262.05 2097.75 14500 ---- 2389.25B 2095.50A 2386.50B 2085.66 -262.05 2347.75 15000 ---- 2890.00B 2594.50A 2890.00B 2585.66 -262.05 2847.75 15500 ---- 3390.00B 3095.25A 3390.00B 3085.66 -261.80 3347.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8650 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 5 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 1 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 2 9750 ---- ---- ---- ---- .00 UNCH CAB 5 9800 .35 .35 .25A .25A .00 UNCH 1 CAB 10 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 11 9950 ---- ---- ---- ---- .00 UNCH CAB 43 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 7.00A 7.00A 6.00 -3.75 9.75 10050 ---- ---- 7.25A 7.25A 6.50 -4.00 10.50 10100 ---- ---- 7.75A 7.75A 7.00 -4.50 11.50 10150 ---- ---- 8.25A 8.25A 7.75 -4.75 12.50 10200 ---- 13.75B 8.75A 13.75B 8.25 -5.25 13.50 10250 ---- 15.25B 9.50A 15.25B 9.00 -5.75 14.75 10300 ---- 16.75B 10.00A 16.75B 9.75 -6.25 16.00 10350 ---- 18.50B 10.75A 18.50B 10.75 -6.75 17.50 10400 ---- 20.25B 11.50A 20.25B 11.50 -7.50 19.00 10450 ---- 22.25B 12.25A 22.25B 12.50 -8.25 20.75 10500 ---- 24.25B 13.25A 24.25B 13.50 -9.00 22.50 10550 ---- 26.75B 14.25A 26.75B 14.50 -10.00 24.50 10600 ---- 29.50B 15.25A 29.50B 15.75 -11.00 26.75 10650 ---- 32.25B 16.50A 32.25B 17.00 -12.25 29.25 10700 ---- 35.25B 17.50A 35.25B 18.50 -13.50 32.00 10750 ---- 38.75B 19.00A 38.75B 20.00 -15.00 35.00 10800 ---- 42.25B 20.50A 42.25B 21.75 -16.25 38.00 10850 ---- 46.25B 22.00A 46.25B 23.50 -18.00 41.50 10900 ---- 50.75B 23.75A 50.75B 25.50 -19.75 45.25 10950 ---- 55.25B 25.50A 55.25B 27.50 -22.00 49.50 11000 ---- 60.50B 27.50A 60.50B 30.00 -24.00 54.00 11050 ---- 66.00B 29.75A 66.00B 32.50 -26.25 58.75 11100 ---- 72.00B 32.00A 72.00B 35.25 -28.75 64.00 11150 ---- 78.25B 34.75A 78.25B 38.25 -31.50 69.75 11200 ---- 85.25B 37.50A 85.25B 41.50 -34.25 75.75 11250 ---- 92.50B 40.50A 92.50B 45.00 -37.50 82.50 11300 ---- 100.50B 43.75A 100.50B 49.00 -40.50 89.50 11350 ---- 109.00B 47.50A 109.00B 53.25 -44.00 97.25 11400 ---- 118.00B 51.25A 118.00B 58.00 -47.50 105.50 11450 ---- 128.00B 55.50A 128.00B 63.00 -51.50 114.50 11500 ---- 138.50B 60.25A 138.50B 68.50 -55.50 124.00 11550 ---- 149.75B 65.25A 149.75B 74.75 -59.75 134.50 11600 ---- 162.00B 70.75A 162.00B 81.25 -64.25 145.50 11650 ---- 175.00B 76.75A 175.00B 88.25 -69.00 157.25 11700 ---- 188.75B 83.25A 188.75B 96.25 -73.50 169.75 11750 ---- 203.75B 90.50A 203.75B 104.50 -78.75 183.25 11800 ---- 219.50B 98.25A 219.50B 113.75 -84.00 197.75 11850 ---- 236.25B 106.50A 236.25B 123.50 -89.50 213.00 11900 ---- 254.00B 115.75A 254.00B 134.25 -95.00 229.25 11950 ---- 273.00B 125.75A 273.00B 146.00 -100.50 246.50 12000 ---- 293.25B 136.50A 293.25B 158.50 -106.25 264.75 12050 ---- 314.50B 148.25A 314.50B 172.00 -112.50 284.50 12100 ---- 337.25B 160.75A 337.25B 186.50 -118.75 305.25 12150 ---- 361.25B 174.50A 361.25B 202.25 -125.00 327.25 12200 ---- 386.25B 189.00A 386.25B 219.00 -131.50 350.50 12250 ---- 412.75B 205.00A 412.75B 237.25 -137.75 375.00 12300 ---- 441.00B 221.75A 441.00B 256.50 -144.50 401.00 12350 ---- 470.00B 240.00A 470.00B 277.25 -151.25 428.50 12400 ---- 500.50B 259.25A 500.50B 299.25 -158.00 1 457.25 12450 ---- 532.75B 279.75A 532.75B 322.50 -164.75 487.25 12500 ---- 566.25B 301.75A 566.25B 347.25 -171.25 518.50 12550 ---- 601.50B 325.00A 601.50B 373.50 -177.75 551.25 12600 ---- 638.00B 349.75A 638.00B 401.00 -184.00 585.00 12650 ---- 675.50B 375.75A 675.50B 429.75 -190.50 620.25 12700 ---- 714.50B 403.25A 714.50B 460.00 -196.25 656.25 12750 ---- 754.25B 432.00A 754.25B 491.50 -202.25 693.75 12800 ---- 766.25B 462.25A 765.25B 524.25 -207.75 732.00 12850 ---- 802.75B 494.00A 794.00B 558.50 -213.00 771.50 12900 ---- 844.75B 526.75A 836.50B 594.00 -218.00 812.00 12950 ---- 887.75B 561.25A 878.25B 631.00 -222.25 853.25 13000 ---- 930.75B 596.75A 930.75B 669.00 -226.75 895.75 13050 ---- 979.75B 633.75A 971.75B 708.50 -230.50 939.00 13100 ---- 1018.50B 671.75A 1018.50B 749.00 -234.00 983.00 13150 ---- ---- ---- 1036.25A 790.50 UNCH ---- 13200 ---- 1109.25B ---- 1098.00B 833.00 -240.25 1073.25 13250 ---- 1156.25B ---- 1146.50B 876.25 -243.00 1119.25 13300 ---- 1203.50B ---- 1194.25B 920.25 -245.50 1165.75 13350 ---- ---- ---- 1230.00A 965.25 UNCH ---- 13400 ---- 1298.25B ---- 1298.25B 1010.75 -249.25 1260.00 13500 ---- 1394.75B ---- 1385.75B 1103.00 -252.50 1355.50 13600 ---- 1492.25B ---- 1483.25B 1197.25 -254.75 1452.00 13700 ---- 1590.00B ---- 1580.75B 1292.75 -256.50 1549.25 13750 ---- 1646.25B ---- 1641.75B 1341.00 -257.25 1598.25 13800 ---- 1695.25B ---- 1695.25B 1389.25 -258.00 1647.25 13900 ---- ---- ---- 1746.50A 1486.75 UNCH ---- 14000 ---- 1893.25B ---- 1888.50B 1584.50 -259.50 1844.00 14250 ---- 2141.25B ---- 2136.75B 1831.25 -260.50 2091.75 14500 ---- 2390.00B ---- 2385.25B 2079.25 -260.75 2340.00 15000 ---- 2887.50B ---- 2882.50B 2576.75 -261.00 2837.75 15500 ---- 3385.25B ---- 3380.50B 3075.00 -261.00 3336.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- .05 -.10 .15 7750 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .10 -.20 .30 8250 ---- ---- ---- ---- .20 -.30 .50 8400 ---- ---- ---- ---- .30 -.35 .65 8500 ---- ---- ---- ---- .35 -.45 .80 8600 ---- ---- ---- ---- .40 -.55 .95 8700 ---- ---- ---- ---- .50 -.65 1.15 8750 ---- ---- ---- ---- .55 -.70 1.25 8800 ---- ---- ---- ---- .60 -.75 1.35 8900 ---- ---- ---- ---- .75 -.85 1.60 9000 ---- ---- ---- ---- .90 -1.00 1.90 9100 ---- ---- ---- ---- 1.10 -1.15 2.25 9200 ---- ---- ---- ---- 1.35 -1.30 2.65 9250 ---- ---- ---- ---- 1.50 -1.35 2.85 9300 ---- ---- ---- ---- 1.65 -1.45 3.10 9400 ---- ---- 3.60A 3.60A 1.95 -1.70 3.65 9500 ---- ---- 4.00A 4.00A 2.35 -2.00 4.35 9600 ---- ---- 4.45A 4.45A 2.85 -2.15 5.00 9650 ---- ---- 4.75A 4.75A 3.15 -2.35 5.50 9700 ---- ---- 5.00A 5.00A 3.45 -2.55 6.00 9750 ---- ---- 5.25A 5.25A 3.75 -2.75 6.50 9800 ---- ---- 5.50A 5.50A 4.15 -2.85 7.00 9850 ---- ---- 6.00A 6.00A 4.55 -2.95 7.50 9900 ---- ---- 6.25A 6.25A 4.95 -3.30 8.25 9950 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5039 3178 4591 Q1D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2494.50B 2089.50A 2089.50A 2414.00 +262.50 2151.50 10050 ---- 2444.25B 2039.50A 2039.50A 2364.00 +262.50 2101.50 10100 ---- 2394.25B 1989.50A 1989.50A 2314.00 +262.50 2051.50 10150 ---- 2345.25B 1942.00A 1942.00A 2264.00 +262.50 2001.50 10200 ---- 2295.25B 1892.00A 1892.00A 2214.00 +262.50 1951.50 10230 ---- 2265.25B 1861.50A 1861.50A 2184.00 +262.50 1921.50 10240 ---- 2254.25B 1851.00A 1851.00A 2174.00 +262.50 1911.50 10250 ---- 2246.50B 1842.00A 1842.00A 2164.00 +262.50 1901.50 10260 ---- 2234.25B 1831.00A 1831.00A 2154.00 +262.50 1891.50 10270 ---- 2224.50B 1821.50A 1821.50A 2144.00 +262.50 1881.50 10280 ---- 2214.50B 1811.50A 1811.50A 2134.00 +262.50 1871.50 10290 ---- 2204.25B 1802.50A 1802.50A 2124.00 +262.50 1861.50 10300 ---- 2194.50B 1792.00A 1792.00A 2114.00 +262.50 1851.50 10310 ---- 2184.50B 1781.50A 1781.50A 2104.00 +262.50 1841.50 10320 ---- 2174.25B 1772.50A 1772.50A 2094.00 +262.50 1831.50 10330 ---- 2164.25B 1761.50A 1761.50A 2084.00 +262.50 1821.50 10340 ---- 2154.25B 1751.50A 1751.50A 2074.00 +262.50 1811.50 10350 ---- 2144.25B 1742.00A 1742.00A 2064.00 +262.50 1801.50 10360 ---- 2134.25B 1732.00A 1732.00A 2054.00 +262.50 1791.50 10370 ---- 2124.25B 1722.00A 1722.00A 2044.00 +262.50 1781.50 10380 ---- 2114.25B 1711.50A 1711.50A 2034.00 +262.50 1771.50 10390 ---- 2105.25B 1701.50A 1701.50A 2024.00 +262.50 1761.50 10400 ---- 2094.25B 1691.50A 1691.50A 2014.00 +262.50 1751.50 10410 ---- 2084.25B 1682.00A 1682.00A 2004.00 +262.50 1741.50 10420 ---- 2074.25B 1672.00A 1672.00A 1994.00 +262.50 1731.50 10430 ---- 2064.25B 1661.50A 1661.50A 1984.00 +262.50 1721.50 10440 ---- 2054.25B 1651.50A 1651.50A 1974.00 +262.50 1711.50 10450 ---- 2044.25B 1642.00A 1642.00A 1964.00 +262.50 1701.50 10460 ---- 2034.25B 1632.00A 1632.00A 1954.00 +262.50 1691.50 10470 ---- 2024.25B 1621.50A 1621.50A 1944.00 +262.50 1681.50 10480 ---- 2014.25B 1611.50A 1611.50A 1934.00 +262.50 1671.50 10490 ---- 2004.50B 1601.50A 1601.50A 1924.00 +262.50 1661.50 10500 ---- 1994.25B 1591.50A 1591.50A 1914.00 +262.50 1651.50 10510 ---- 1984.50B 1581.50A 1581.50A 1904.00 +262.50 1641.50 10520 ---- 1974.25B 1572.00A 1572.00A 1894.00 +262.50 1631.50 10530 ---- 1964.50B 1561.50A 1561.50A 1884.00 +262.50 1621.50 10540 ---- 1954.25B 1552.00A 1552.00A 1874.00 +262.50 1611.50 10550 ---- 1944.50B 1539.25A 1539.25A 1864.00 +262.50 1601.50 10560 ---- 1934.25B 1529.75A 1529.75A 1854.00 +262.50 1591.50 10570 ---- 1924.25B 1522.00A 1522.00A 1844.00 +262.50 1581.50 10580 ---- 1914.25B 1509.75A 1509.75A 1834.00 +262.50 1571.50 10590 ---- 1904.25B 1499.25A 1499.25A 1824.00 +262.50 1561.50 10600 ---- 1894.25B 1489.25A 1489.25A 1814.00 +262.50 1551.50 10610 ---- 1884.25B 1482.00A 1482.00A 1804.00 +262.50 1541.50 10620 ---- 1874.25B 1469.75A 1469.75A 1794.00 +262.50 1531.50 10630 ---- 1864.25B 1459.25A 1459.25A 1784.00 +262.50 1521.50 10640 ---- 1854.25B 1452.00A 1452.00A 1774.00 +262.50 1511.50 10650 ---- 1844.25B 1439.25A 1439.25A 1764.00 +262.50 1501.50 10660 ---- 1835.25B 1429.75A 1429.75A 1754.00 +262.25 1491.75 10670 ---- 1824.25B 1419.25A 1419.25A 1744.00 +262.25 1481.75 10680 ---- 1814.25B 1409.50A 1409.50A 1734.00 +262.25 1471.75 10690 ---- 1805.25B 1399.50A 1399.50A 1724.00 +262.25 1461.75 10700 ---- 1794.25B 1392.25A 1392.25A 1714.00 +262.25 1451.75 10710 ---- 1785.25B 1379.50A 1379.50A 1704.00 +262.25 1441.75 10720 ---- 1774.25B 1372.25A 1372.25A 1694.00 +262.25 1431.75 10730 ---- 1765.25B 1362.25A 1362.25A 1684.00 +262.25 1421.75 10740 ---- 1754.25B 1349.50A 1349.50A 1674.00 +262.25 1411.75 10750 ---- 1744.50B 1339.50A 1339.50A 1664.00 +262.25 1401.75 10760 ---- 1734.25B 1329.50A 1329.50A 1654.00 +262.25 1391.75 10770 ---- 1724.50B 1319.50A 1319.50A 1644.00 +262.25 1381.75 10780 ---- 1714.50B 1311.75A 1311.75A 1634.00 +262.25 1371.75 10790 ---- 1704.25B 1302.25A 1302.25A 1624.00 +262.25 1361.75 10800 ---- 1694.25B 1289.75A 1289.75A 1614.00 +262.25 1351.75 10810 ---- 1684.25B 1282.25A 1282.25A 1604.00 +262.25 1341.75 10820 ---- 1674.25B 1269.75A 1269.75A 1594.00 +262.25 1331.75 10830 ---- 1664.50B 1259.75A 1259.75A 1584.00 +262.25 1321.75 10840 ---- 1654.25B 1252.50A 1252.50A 1574.00 +262.25 1311.75 10850 ---- 1644.25B 1241.75A 1241.75A 1564.00 +262.25 1301.75 10860 ---- 1634.25B 1232.25A 1232.25A 1554.00 +262.25 1291.75 10870 ---- 1624.25B 1219.75A 1219.75A 1544.00 +262.25 1281.75 10880 ---- 1614.50B 1209.75A 1209.75A 1534.00 +262.25 1271.75 10890 ---- 1604.25B 1202.25A 1202.25A 1524.00 +262.25 1261.75 10900 ---- 1594.50B 1192.25A 1192.25A 1514.00 +262.25 1251.75 10910 ---- 1584.25B 1182.25A 1182.25A 1504.00 +262.25 1241.75 10920 ---- 1574.50B 1172.25A 1172.25A 1494.00 +262.25 1231.75 10930 ---- 1564.50B 1162.25A 1162.25A 1484.00 +262.25 1221.75 10940 ---- 1554.50B 1151.75A 1151.75A 1474.00 +262.25 1211.75 10950 ---- 1544.50B 1141.75A 1141.75A 1464.00 +262.25 1201.75 10960 ---- 1531.50B 1129.50A 1129.50A 1454.00 +262.25 1191.75 10970 ---- 1524.50B 1122.25A 1122.25A 1444.25 +262.50 1181.75 10980 ---- 1514.50B 1112.25A 1112.25A 1434.25 +262.50 1171.75 10990 ---- 1504.50B 1099.75A 1099.75A 1424.25 +262.50 1161.75 11000 ---- 1494.50B 1089.75A 1089.75A 1414.25 +262.50 1151.75 11010 ---- 1484.50B 1082.25A 1082.25A 1404.25 +262.50 1141.75 11020 ---- 1474.50B 1069.75A 1069.75A 1394.25 +262.25 1132.00 11030 ---- 1464.50B 1060.00A 1060.00A 1384.25 +262.25 1122.00 11040 ---- 1454.50B 1052.50A 1052.50A 1374.25 +262.25 1112.00 11050 ---- 1444.50B 1042.50A 1042.50A 1364.25 +262.25 1102.00 11060 ---- 1434.50B 1030.00A 1030.00A 1354.25 +262.25 1092.00 11070 ---- 1424.50B 1020.00A 1020.00A 1344.25 +262.25 1082.00 11080 ---- 1414.50B 1012.50A 1012.50A 1334.25 +262.25 1072.00 11090 ---- 1404.50B 1002.50A 1002.50A 1324.25 +262.25 1062.00 11100 ---- 1395.25B 992.50A 992.50A 1314.25 +262.25 1052.00 11110 ---- 1385.25B 982.50A 982.50A 1304.25 +262.25 1042.00 11120 ---- 1374.50B 972.50A 972.50A 1294.25 +262.25 1032.00 11130 ---- 1364.50B 962.25A 962.25A 1284.25 +262.25 1022.00 11140 ---- 1354.50B 952.50A 952.50A 1274.25 +262.25 1012.00 11150 ---- 1344.50B 942.50A 942.50A 1264.25 +262.00 1002.25 11160 ---- 1334.50B 929.75A 929.75A 1254.25 +262.00 992.25 11170 ---- 1326.50B 920.00A 920.00A 1244.25 +262.00 982.25 11180 ---- 1314.50B 913.00A 913.00A 1234.25 +262.00 972.25 11190 ---- 1306.50B 896.50A 896.50A 1224.25 +262.00 962.25 11200 ---- 1296.50B 886.25A 886.25A 1214.25 +262.00 952.25 3 11210 ---- 1284.50B 880.25A 880.25A 1204.25 +261.75 942.50 11220 ---- 1274.50B 870.25A 870.25A 1194.25 +261.75 932.50 11230 ---- 1264.50B 858.50A 858.50A 1184.25 +261.75 922.50 11240 ---- 1254.50B 852.75A 852.75A 1174.25 +261.75 912.50 11250 ---- 1244.50B 842.75A 842.75A 1164.25 +261.75 902.50 11260 ---- 1234.50B 828.50A 828.50A 1154.25 +261.50 892.75 11270 ---- 1226.50B 823.00A 823.00A 1144.25 +261.50 882.75 11280 ---- 1216.50B 808.75A 808.75A 1134.25 +261.50 872.75 11290 ---- 1206.50B 799.00A 799.00A 1124.25 +261.50 862.75 11300 ---- 1196.50B 788.75A 788.75A 1114.25 +261.25 853.00 11310 ---- 1187.50B 779.00A 779.00A 1104.25 +261.25 843.00 11320 ---- 1177.75B 770.75A 770.75A 1094.25 +261.25 833.00 11330 ---- 1167.75B 759.00A 759.00A 1084.25 +261.00 823.25 11340 ---- 1157.75B 750.75A 750.75A 1074.25 +261.00 813.25 11350 ---- 1147.75B 740.75A 740.75A 1064.25 +261.00 803.25 38 11360 ---- 1137.75B 729.25A 729.25A 1054.25 +260.75 793.50 11370 ---- 1127.75B 721.00A 721.00A 1044.25 +260.75 783.50 11380 ---- 1117.75B 711.25A 711.25A 1034.25 +260.50 773.75 11390 ---- 1107.75B 696.50A 696.50A 1024.50 +260.75 763.75 11400 ---- 1097.75B 686.75A 686.75A 1014.50 +260.50 754.00 1 11410 ---- 1087.75B 659.25A 659.25A 1004.50 +260.25 744.25 11420 ---- 1077.75B 649.50A 649.50A 994.50 +260.25 734.25 11430 ---- 1067.75B 639.50A 639.50A 984.50 +260.00 724.50 11440 ---- 1057.75B 629.75A 629.75A 974.50 +259.75 714.75 11450 ---- 1047.75B 620.00A 620.00A 964.50 +259.75 704.75 11460 ---- 1037.75B 610.25A 610.25A 954.50 +259.50 695.00 11470 ---- 1009.00B 600.50A 600.50A 944.50 +259.25 685.25 11480 ---- 999.75B 590.75A 590.75A 934.50 +259.00 675.50 11490 ---- 989.75B 581.00A 581.00A 924.50 +258.75 665.75 11500 ---- 997.75B 571.25A 571.25A 914.50 +258.50 656.00 2 11510 ---- 969.75B 561.50A 561.50A 904.50 +258.25 646.25 11520 ---- 967.25B 552.00A 552.00A 894.50 +258.00 636.50 11530 ---- 957.25B 542.25A 542.25A 884.50 +257.50 627.00 11540 ---- 947.25B 532.75A 532.75A 874.50 +257.25 617.25 11550 ---- 947.75B 523.25A 523.25A 864.50 +256.75 607.75 2 11560 ---- 927.25B 513.75A 513.75A 854.50 +256.50 598.00 11570 ---- 927.75B 504.25A 504.25A 844.50 +256.00 588.50 1 11580 ---- 907.25B 494.75A 494.75A 834.50 +255.50 579.00 11590 ---- 897.25B 485.50A 485.50A 824.50 +255.00 569.50 11600 ---- 897.75B 474.25A 474.25A 814.50 +254.50 560.00 24 24 11610 ---- 887.50B 465.25A 465.25A 804.50 +254.00 550.50 1 11620 ---- 881.00B 455.50A 455.50A 794.50 +253.50 541.00 11630 ---- 871.00B 446.50A 446.50A 784.50 +253.00 531.50 11640 ---- 861.00B 437.50A 437.50A 774.50 +252.25 522.25 11650 495.00 847.75B 428.50A 428.50A 764.50 +251.50 1 513.00 11660 ---- 841.00B 418.75A 418.75A 754.50 +250.75 503.75 11670 476.50 831.00B 409.75A 409.75A 744.50 +250.00 1 494.50 2 11680 ---- 821.00B 400.75A 400.75A 734.50 +249.25 485.25 1 11690 ---- 811.00B 392.50A 392.50A 724.50 +248.25 476.25 11700 ---- 798.00B 383.50A 383.50A 714.50 +247.50 467.00 5 11710 ---- 790.00B 374.50A 374.50A 704.50 +246.50 458.00 11720 ---- 780.00B 365.50A 365.50A 694.50 +245.50 449.00 1 11730 ---- 770.00B 357.25A 357.25A 684.50 +244.25 440.25 11740 ---- 761.00B 349.00A 349.00A 674.50 +243.25 431.25 11750 ---- 751.75B 340.00A 340.00A 664.50 +242.00 422.50 1 11760 ---- 741.25B 331.75A 331.75A 654.50 +240.75 413.75 11770 353.75 731.25B 323.50A 323.50A 644.50 +239.25 2 405.25 11780 ---- 721.25B 315.25A 315.25A 634.50 +237.75 396.75 11790 ---- 711.25B 307.00A 307.00A 624.50 +236.25 388.25 1 11800 ---- 697.50B 298.75A 298.75A 614.50 +234.75 3 379.75 21 11810 ---- 691.25B 290.50A 290.50A 604.75 +233.25 371.50 8 11820 ---- 681.25B 283.00A 283.00A 594.75 +231.50 363.25 11830 ---- 671.25B 275.00A 275.00A 584.75 +229.75 355.00 11840 327.50 660.50B 267.00A 267.00A 574.75 +227.75 2 347.00 2 11850 ---- 647.75B 259.00A 259.00A 564.75 +225.75 339.00 2 36 11860 ---- 640.75B 252.00A 252.00A 554.75 +223.75 331.00 11870 ---- 630.75B 244.00A 244.00A 544.75 +221.50 323.25 11880 ---- 620.75B 237.00A 237.00A 534.75 +219.50 315.25 13 10 11890 ---- 611.75B 230.00A 230.00A 524.75 +217.00 307.75 11900 ---- 601.75B 222.00A 222.00A 515.00 +215.00 300.00 18 11910 ---- 591.75B 215.00A 215.00A 505.00 +212.50 292.50 6 8 11920 ---- 582.00B 209.00A 209.00A 495.00 +209.75 285.25 11930 ---- 572.00B 202.00A 202.00A 485.25 +207.50 277.75 11940 ---- 562.00B 195.00A 195.00A 475.25 +204.75 270.50 11950 ---- 552.25B 188.00A 188.00A 465.50 +202.00 263.50 11960 ---- 542.25B 182.00A 182.00A 455.50 +199.00 256.50 1 1 11970 ---- 537.50B 175.00A 175.00A 445.75 +196.25 249.50 11980 ---- 533.75B 169.00A 169.00A 436.00 +193.50 242.50 11990 ---- 523.75B 163.00A 163.00A 426.00 +190.25 235.75 12000 204.00 514.00B 157.00A 513.75B 416.25 +187.50 2 228.75 3 18 12010 ---- 504.00B 151.00A 151.00A 406.50 +184.25 222.25 4 12020 ---- 494.00B 145.00A 145.00A 396.75 +181.25 215.50 12030 ---- 484.25B 140.00A 140.00A 387.00 +178.00 209.00 4 12040 406.75 474.25B 134.00A 466.50B 377.25 +174.50 2 202.75 2 12050 ---- 464.50B 129.00A 129.00A 367.50 +171.25 1 196.25 23 12060 ---- 454.50B 123.75A 123.75A 357.75 +167.75 1 190.00 11 12 12070 160.00 445.25B 118.00A 118.00A 348.00 +164.00 2 184.00 22 11 12080 180.00 438.50B 113.25A 438.00B 338.50 +160.75 4 177.75 22 19 12090 131.00 428.75B 108.25A 428.25B 328.75 +157.00 6 171.75 4 12100 138.00 418.75B 103.50A 308.00A 319.25 +153.25 19 166.00 22 52 12110 141.25 409.00B 99.00A 187.00A 309.75 +149.50 14 160.25 1 12120 137.75 399.00B 94.75A 398.25B 300.00 +145.50 24 154.50 1 22 12130 130.75 389.25B 90.25A 90.25A 290.50 +141.50 16 149.00 11 14 12140 132.75 379.50B 86.25A 86.25A 281.00 +137.50 51 143.50 1 12150 133.75 369.50B 82.25A 82.25A 271.75 +133.50 32 138.25 215 75 12160 ---- 359.75B 78.25A 78.25A 262.25 +129.25 133.00 1 1 12170 100.75 350.25B 74.50A 349.75B 253.00 +125.25 2 127.75 8 8 12180 ---- 340.50B 70.75A 70.75A 243.75 +121.00 122.75 2 12190 101.00 330.75B 67.25A 330.25B 234.75 +116.75 8 118.00 20 12200 86.25 321.00B 63.75A 320.75B 225.75 +112.50 46 113.25 10 124 12210 ---- 311.50B 60.50A 60.50A 216.75 +108.25 108.50 1 1 12220 ---- 302.00B 57.50A 57.50A 208.00 +104.00 104.00 15 14 12230 71.00 292.25B 54.25A 191.00A 199.25 +99.50 19 99.75 3 3 12240 90.50 282.75B 51.25A 282.50B 190.75 +95.50 12 95.25 6 17 12250 86.75 273.25B 48.50A 174.50A 182.50 +91.25 57 91.25 21 8 12260 72.00 264.00B 45.75A 166.50A 174.25 +87.00 19 87.25 3 3 12270 ---- 254.50B 43.00A 43.00A 166.25 +83.00 83.25 9 9 12280 ---- 245.25B 40.50A 40.50A 158.25 +78.75 2 79.50 2 24 12290 ---- 236.00B 38.00A 38.00A 150.50 +74.75 2 75.75 24 24 12300 64.25 227.00B 35.75A 210.50A 143.00 +70.75 69 72.25 19 16 12310 61.00 218.25B 33.50A 33.50A 135.75 +67.00 4 68.75 8 5 12320 55.00 209.50B 31.50A 209.00B 128.75 +63.50 22 65.25 8 11 12330 53.50 201.00B 29.50A 200.75B 121.75 +59.75 55 62.00 13 11 12340 ---- 192.50B 27.50A 27.50A 115.00 +56.00 59.00 23 31 12350 37.75 184.25B 25.75A 95.25A 108.50 +52.50 229 56.00 26 30 12360 ---- 176.00B 24.00A 24.00A 102.00 +49.00 53.00 11 11 12370 47.25 168.00B 22.50A 167.50B 96.00 +45.75 4 50.25 13 32 12380 39.25 159.75B 20.25A 159.25B 90.00 +42.50 13 47.50 30 26 12390 71.00 152.00B 19.00A 74.50A 84.25 +39.50 6 44.75 15 11 12400 35.25 144.25B 17.75A 77.25A 78.75 +36.50 414 42.25 13 33 12410 34.00 137.00B 16.50A 136.75B 73.25 +33.50 19 39.75 24 22 12420 74.00 129.50B 15.25A 127.00B 68.25 +30.75 20 37.50 11 11 12430 35.00 122.50B 14.25A 14.25A 63.25 +28.00 19 35.25 11 12440 36.50 115.75B 13.25A 115.75B 58.50 +25.25 32 33.25 12 12 12450 30.00 110.25B 12.25A 106.00B 54.00 +23.00 182 31.00 18 12 12460 ---- 103.25B 11.50A 11.50A 49.75 +20.75 1 29.00 33 41 12470 55.00 97.75B 10.50A 41.50A 45.75 +18.50 6 27.25 3 3 12480 17.25 91.00B 9.75A 87.00B 41.75 +16.25 25 25.50 11 12490 22.75 86.00B 9.25A 70.50A 38.25 +14.50 69 23.75 12500 19.25 80.50B 8.50A 71.00B 34.75 +12.50 156 22.25 41 12510 40.75 75.00B 8.00A 70.75A 31.75 +11.00 76 20.75 11 12520 20.25 70.25B 7.25A 57.75A 28.75 +9.50 49 19.25 12530 13.50 65.25B 6.75A 23.50A 26.00 +8.00 61 18.00 1 12540 22.00 60.75B 6.50A 47.75A 23.50 +6.75 40 16.75 12550 29.75 56.75B 6.00A 47.25A 21.00 +5.50 70 15.50 32 12560 28.75 52.00B 5.50A 45.75B 19.00 +4.50 105 14.50 12570 13.25 48.50 5.25A 37.25A 17.00 +3.75 45 13.25 1 1 12580 21.75 43.75B 4.75A 37.75B 15.25 +3.00 76 12.25 12590 20.00 40.25B 4.45A 12.75A 13.50 +2.00 57 11.50 12600 19.25 37.25B 4.15A 29.00 12.00 +1.50 104 10.50 2 13 12610 28.25 34.00B 3.90A 10.00A 10.75 +1.00 23 9.75 1 1 12620 15.50 31.00B 3.65A 22.00A 9.50 +.50 26 9.00 12630 4.50 28.00B 3.45A 22.25B 8.50 UNCH 32 8.50 12640 12.25 25.50B 3.25A 25.50B 7.50 -.25 11 7.75 12650 19.75 23.00B 3.10A 15.50A 6.75 -.50 227 7.25 14 12660 17.50 20.50B 2.95A 13.50B 6.00 -.75 7 6.75 12670 ---- 18.75B 2.75A 2.75A 5.25 -1.00 6.25 12680 5.25 16.75B 2.65A 11.00A 4.70 -1.05 25 5.75 12690 ---- 15.00B 2.50A 2.50A 4.20 -1.05 5.25 12700 4.00 13.00 2.40A 9.75A 3.75 -1.20 30 4.95 43 12710 ---- 11.25B 2.25A 2.25A 3.35 -1.25 4.60 12720 ---- 10.00B 2.20A 2.20A 3.00 -1.25 4.25 12730 ---- 9.00B 2.10A 2.10A 2.65 -1.30 3.95 12740 ---- 8.00B 2.00A 2.00A 2.40 -1.30 3.70 12750 3.00 7.25B 1.95A 5.50 2.20 -1.25 236 3.45 1 1 12760 ---- 6.25B 1.85A 1.85A 1.95 -1.25 3.20 12770 ---- 5.75B 1.80A 1.80A 1.80 -1.20 3.00 12780 ---- 4.90B 1.65A 1.65A 1.70 -1.10 1 2.80 12790 1.10 4.35B 1.10 2.35B 1.50 -1.15 1 2.65 12800 .80 4.30 .80 3.55A 1.40 -1.10 23 2.50 6 6 12810 1.00 3.40B 1.00 1.70B 1.25 -1.10 1 2.35 12820 ---- 3.00B 1.00A 1.00A 1.10 -1.10 2.20 12830 ---- 2.65B 1.30A 1.30A 1.10 -.95 2.05 12850 ---- 2.00B 1.00A 1.00A .95 -.90 1.85 12900 1.00 1.00 .85A 1.00 .70 -.75 2 1.45 100 12950 1.00 1.00 .75A .95A .60 -.55 4 1.15 13000 ---- ---- .65A .65A .50 -.40 2 .90 2 5 13050 ---- ---- .60A .60A .45 -.30 .75 13100 ---- ---- ---- ---- .40 -.20 .60 13150 ---- ---- ---- ---- .35 -.15 .50 13200 ---- ---- ---- ---- .25 -.15 .40 13250 ---- ---- ---- ---- .25 -.10 .35 13300 ---- ---- ---- ---- .25 -.05 .30 13350 .15 .15 .15 .15 .25 UNCH 4 .25 13400 .15 .15 .15 .15 .20 UNCH 3 .20 13500 .15 .15 .15 .15 .15 UNCH 1 .15 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 UNCH .05 14500 .10 .10 .10 .10 .05 +.05 3 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9993.25B 9588.75A 9588.75A 9913.00 +263.50 9649.50 3000 ---- 9493.25B 9095.25A 9095.25A 9413.00 +263.25 9149.75 3500 ---- 8993.50B 8588.75A 8588.75A 8913.25 +263.50 8649.75 4000 ---- 8493.50B 8090.25A 8090.25A 8413.25 +263.25 8150.00 4500 ---- 7993.50B 7588.75A 7588.75A 7913.25 +263.25 7650.00 5000 ---- 7493.75B 7093.00A 7093.00A 7413.25 +263.00 7150.25 5500 ---- 6993.75B 6589.00A 6589.00A 6913.50 +263.25 6650.25 6000 ---- 6493.75B 6089.00A 6089.00A 6413.50 +263.00 6150.50 6500 ---- 5993.75B 5589.25A 5589.25A 5913.50 +263.00 5650.50 6900 ---- 5594.00B 5193.25A 5193.25A 5513.50 +262.75 5250.75 7000 ---- 5494.00B 5095.50A 5095.50A 5413.50 +262.75 5150.75 7100 ---- 5394.00B 4993.25A 4993.25A 5313.50 +262.75 5050.75 7200 ---- 5294.00B 4888.75A 4888.75A 5213.50 +262.75 4950.75 7250 ---- 5244.00B 4839.25A 4839.25A 5163.50 +262.75 4900.75 7300 ---- 5194.00B 4788.75A 4788.75A 5113.50 +262.75 4850.75 7400 ---- 5094.00B 4689.00A 4689.00A 5013.50 +262.75 4750.75 7500 ---- 4994.00B 4589.25A 4589.25A 4913.75 +263.00 4650.75 7600 ---- 4894.00B 4493.25A 4493.25A 4813.75 +263.00 4550.75 7700 ---- 4794.00B 4393.25A 4393.25A 4713.75 +262.75 4451.00 7750 ---- 4744.00B 4339.25A 4339.25A 4663.75 +262.75 4401.00 7800 ---- 4694.00B 4289.25A 4289.25A 4613.75 +262.75 4351.00 7900 ---- 4594.00B 4189.25A 4189.25A 4513.75 +262.75 4251.00 8000 ---- 4494.00B 4089.25A 4089.25A 4413.75 +262.75 4151.00 8100 ---- 4394.00B 3992.25A 3992.25A 4313.75 +262.75 4051.00 8200 ---- 4294.00B 3889.25A 3889.25A 4213.75 +262.75 3951.00 8250 ---- 4244.00B 3843.50A 3843.50A 4163.75 +262.75 3901.00 8300 ---- 4194.00B 3789.25A 3789.25A 4113.75 +262.75 3851.00 8400 ---- 4094.25B 3689.25A 3689.25A 4013.75 +262.75 3751.00 8500 ---- 3994.25B 3593.50A 3593.50A 3913.75 +262.75 3651.00 8600 ---- 3894.00B 3492.00A 3492.00A 3813.75 +262.75 3551.00 8700 ---- 3794.00B 3393.50A 3393.50A 3713.75 +262.50 3451.25 8750 ---- 3744.00B 3341.75A 3341.75A 3663.75 +262.50 3401.25 8800 ---- 3690.75B 3295.50A 3295.50A 3613.75 +262.50 3351.25 8900 ---- 3594.25B 3193.25A 3193.25A 3513.75 +262.50 3251.25 9000 ---- 3494.25B 3093.50A 3093.50A 3413.75 +262.50 3151.25 9100 ---- 3394.25B 2989.50A 2989.50A 3313.75 +262.50 3051.25 9150 ---- 3341.25B 2939.00A 2939.00A 3263.75 +262.50 3001.25 9200 ---- 3294.25B 2889.00A 2889.00A 3213.75 +262.50 2951.25 9250 ---- 3241.25B 2839.00A 2839.00A 3163.75 +262.50 2901.25 9300 ---- 3194.25B 2789.25A 2789.25A 3113.75 +262.50 2851.25 9350 ---- 3141.25B 2739.00A 2739.00A 3063.75 +262.50 2801.25 9400 ---- 3094.25B 2693.50A 2693.50A 3013.75 +262.50 2751.25 9450 ---- 3044.25B 2639.25A 2639.25A 2964.00 +262.75 2701.25 9500 ---- 2994.25B 2589.25A 2589.25A 2914.00 +262.75 2651.25 9550 ---- 2941.50B 2539.25A 2539.25A 2864.00 +262.75 2601.25 9600 ---- 2894.25B 2489.25A 2489.25A 2814.00 +262.75 2551.25 9650 ---- 2844.25B 2444.75A 2444.75A 2764.00 +262.75 2501.25 9700 ---- 2794.25B 2389.50A 2389.50A 2714.00 +262.50 2451.50 9750 ---- 2744.25B 2342.00A 2342.00A 2664.00 +262.50 2401.50 9800 ---- 2694.25B 2289.50A 2289.50A 2614.00 +262.50 2351.50 9850 ---- 2644.50B 2239.50A 2239.50A 2564.00 +262.50 2301.50 9900 ---- 2594.25B 2189.50A 2189.50A 2514.00 +262.50 2251.50 9950 ---- 2544.50B 2139.50A 2139.50A 2464.00 +262.50 2201.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3040 766 1299 Q1D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 2 10200 ---- ---- ---- ---- CAB UNCH CAB 2 10230 ---- ---- ---- ---- CAB UNCH CAB 10240 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10260 ---- ---- ---- ---- CAB UNCH CAB 10270 ---- ---- ---- ---- CAB UNCH CAB 10280 ---- ---- ---- ---- CAB UNCH CAB 10290 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10310 ---- ---- ---- ---- CAB UNCH CAB 10320 ---- ---- ---- ---- CAB UNCH CAB 10330 ---- ---- ---- ---- CAB UNCH CAB 10340 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10360 ---- ---- ---- ---- CAB UNCH CAB 10370 ---- ---- ---- ---- CAB UNCH CAB 10380 ---- ---- ---- ---- CAB UNCH CAB 10390 ---- ---- ---- ---- CAB UNCH CAB 2 10400 ---- ---- ---- ---- CAB UNCH CAB 1 10410 ---- ---- ---- ---- CAB UNCH CAB 1 10420 ---- ---- ---- ---- CAB UNCH CAB 10430 ---- ---- ---- ---- CAB UNCH CAB 10440 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10460 ---- ---- ---- ---- CAB UNCH CAB 10470 ---- ---- ---- ---- CAB UNCH CAB 10480 ---- ---- ---- ---- CAB UNCH CAB 10490 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10510 ---- ---- ---- ---- CAB UNCH CAB 10520 ---- ---- ---- ---- CAB UNCH CAB 10530 ---- ---- ---- ---- CAB UNCH CAB 10540 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10560 ---- ---- ---- ---- CAB UNCH CAB 10570 ---- ---- ---- ---- CAB UNCH CAB 10580 ---- ---- ---- ---- CAB UNCH CAB 10590 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10610 ---- ---- ---- ---- CAB UNCH CAB 10620 ---- ---- ---- ---- CAB UNCH CAB 10630 ---- ---- ---- ---- CAB UNCH CAB 10640 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- .05 +.05 CAB 10660 ---- ---- ---- ---- .05 +.05 CAB 10670 ---- ---- ---- ---- .05 +.05 CAB 10680 ---- ---- ---- ---- .05 +.05 CAB 10690 ---- ---- ---- ---- .05 +.05 CAB 10700 ---- ---- ---- ---- .05 +.05 CAB 10710 ---- ---- ---- ---- .05 +.05 CAB 10720 ---- ---- ---- ---- .05 +.05 CAB 10730 ---- ---- ---- ---- .05 +.05 CAB 10740 ---- ---- ---- ---- .05 +.05 CAB 10750 ---- ---- ---- ---- .05 +.05 CAB 10760 ---- ---- ---- ---- .05 +.05 CAB 10770 ---- ---- ---- ---- .05 UNCH .05 10780 ---- ---- ---- ---- .05 UNCH .05 10790 ---- ---- ---- ---- .05 UNCH .05 10800 ---- ---- ---- ---- .05 UNCH .05 10810 ---- ---- ---- ---- .05 UNCH .05 10820 ---- ---- ---- ---- .05 UNCH .05 10830 ---- ---- ---- ---- .05 UNCH .05 10840 ---- ---- ---- ---- .05 UNCH .05 10850 ---- ---- ---- ---- .05 UNCH .05 10860 ---- ---- ---- ---- .05 UNCH .05 10870 ---- ---- ---- ---- .05 UNCH .05 10880 ---- ---- ---- ---- .05 UNCH .05 10890 ---- ---- ---- ---- .05 UNCH .05 10900 ---- ---- ---- ---- .05 UNCH .05 10910 ---- ---- ---- ---- .05 UNCH .05 10920 ---- ---- ---- ---- .05 -.05 .10 10930 ---- ---- ---- ---- .05 -.05 .10 10940 ---- ---- ---- ---- .05 -.05 .10 10950 ---- ---- ---- ---- .05 -.05 .10 10960 ---- ---- ---- ---- .05 -.05 .10 10970 ---- ---- ---- ---- .10 UNCH .10 10980 ---- ---- ---- ---- .10 UNCH .10 4 10990 ---- ---- ---- ---- .10 -.05 .15 11000 ---- ---- ---- ---- .10 -.05 .15 1 2 11010 ---- ---- ---- ---- .10 -.05 .15 11020 ---- ---- ---- ---- .10 -.05 .15 11030 ---- ---- ---- ---- .10 -.05 .15 11040 ---- ---- ---- ---- .10 -.10 .20 11050 ---- ---- ---- ---- .10 -.10 .20 11060 ---- ---- ---- ---- .10 -.10 .20 11070 ---- ---- ---- ---- .10 -.15 .25 11080 ---- ---- ---- ---- .10 -.15 .25 11090 ---- ---- ---- ---- .10 -.15 .25 11100 ---- ---- ---- ---- .10 -.20 .30 11110 ---- ---- ---- ---- .15 -.15 .30 11120 ---- ---- ---- ---- .15 -.20 .35 11130 ---- ---- ---- ---- .15 -.20 .35 11140 ---- ---- ---- ---- .15 -.25 .40 11150 ---- ---- ---- ---- .15 -.25 .40 11160 ---- ---- ---- ---- .15 -.30 .45 11170 ---- ---- ---- ---- .15 -.30 .45 11180 ---- ---- ---- ---- .15 -.35 .50 11190 ---- ---- .50A .50A .15 -.40 .55 11200 ---- ---- .50A .50A .15 -.40 .55 1 2 11210 ---- ---- .50A .50A .20 -.40 .60 11220 ---- ---- .50A .50A .20 -.45 .65 11230 ---- ---- .50A .50A .20 -.50 .70 1 11240 ---- ---- .50A .50A .20 -.55 .75 11250 ---- ---- .50A .50A .20 -.60 .80 1 11260 ---- ---- .50A .50A .20 -.65 .85 11270 ---- ---- .50A .50A .20 -.70 .90 1 11280 ---- ---- .50A .50A .20 -.80 1.00 1 11290 .35 .35 .35 .35 .20 -.85 1 1.05 2 11300 .60 .60 .35 .35 .25 -.85 2 1.10 4 11310 ---- ---- .50A .50A .25 -.95 1.20 2 11320 ---- ---- .50A .50A .25 -1.05 1.30 11330 ---- ---- .50A .50A .25 -1.10 1.35 3 11340 ---- ---- .50A .50A .25 -1.20 1.45 11350 1.60 1.60 .50A .50A .25 -1.30 4 1.55 30 63 11360 ---- ---- .50A .50A .25 -1.40 1.65 53 11370 ---- ---- .50A .50A .25 -1.55 6 1.80 3 3 11380 ---- ---- .50A .50A .25 -1.65 1.90 3 11390 ---- ---- .50A .50A .30 -1.75 2.05 6 11400 2.00 2.00 .50A .50A .30 -1.90 2 2.20 52 11410 ---- ---- .50A .50A .30 -2.00 2.30 8 11420 ---- ---- .55A .55A .30 -2.20 2.50 6 11430 ---- ---- .55A .55A .30 -2.35 2.65 7 11440 ---- ---- .55A .55A .30 -2.55 2.85 4 11450 2.00 3.10B .55A 3.10B .30 -2.70 3 3.00 1 11460 ---- 3.35B .55A 3.35B .35 -2.90 3.25 3 4 11470 ---- 3.65B .55A 3.65B .35 -3.10 2 3.45 1 6 11480 ---- 3.95B .55A 3.95B .35 -3.35 3.70 11490 4.85 4.85 .05 .05 .35 -3.60 2 3.95 5 5 11500 2.40 4.65B .55A 3.00B .35 -3.85 19 4.20 57 36 11510 ---- 5.25B .55A 5.00B .35 -4.15 4.50 1 5 11520 ---- 5.50B .60A 5.50B .35 -4.45 4.80 11530 ---- 6.00B .60A 6.00B .35 -4.65 5.00 11540 ---- 6.50B .60A 6.50B .35 -5.15 5.50 1 11550 ---- 7.00B .60A 7.00B .40 -5.35 5.75 3 21 11560 ---- 7.50B .60A 7.50B .40 -5.85 6.25 2 3 11570 ---- 8.25B .60A 8.00B .40 -6.10 6.50 2 9 11580 ---- 8.75B .65A 8.75B .40 -6.60 5 7.00 1 1 11590 ---- 9.50B .65A 9.50B .40 -7.10 7.50 24 24 11600 7.50 10.25B .55 .55 .40 -7.60 33 8.00 11 15 11610 ---- 11.00B .65A 11.00B .40 -8.10 2 8.50 1 11620 ---- 11.75B .65A 11.75B .40 -8.85 2 9.25 2 11630 5.25 12.75B .65A 9.50B .40 -9.35 1 9.75 2 22 11640 ---- 13.75B .65A 13.50B .45 -10.05 1 10.50 42 53 11650 12.00 14.75B .70A 14.50B .45 -10.55 2 11.00 1 12 11660 ---- 15.75B .70A 15.50B .45 -11.30 11.75 11670 11.50 16.75B .70A .70A .45 -12.05 5 12.50 12 10 11680 ---- 18.00B .70A 17.75B .45 -13.05 13.50 1 6 11690 ---- 19.25B .70A 19.00B .45 -13.80 2 14.25 23 19 11700 14.75 20.50B .70A .70A .45 -14.80 31 15.25 1 13 11710 ---- 21.75B .75A 21.75B .45 -15.80 1 16.25 30 30 11720 ---- 23.25B .75A 23.25B .45 -16.80 1 17.25 35 35 11730 ---- 24.75B .75A 24.75B .45 -17.80 18.25 7 9 11740 ---- 26.25B .75A 26.25B .45 -19.05 4 19.50 2 11750 24.25 28.00B .80A .80A .45 -20.30 75 20.75 117 154 11760 ---- 29.75B .80A 29.75B .45 -21.55 22.00 19 12 11770 ---- 31.50B .80A 31.50B .45 -22.80 23.25 15 14 11780 26.00 33.50B .80A .80A .45 -24.30 4 24.75 9 39 11790 27.75 35.25B .85A .85A .45 -25.80 2 26.25 11 27 11800 36.25 37.25B .75 .85A .45 -27.30 11 27.75 41 47 11810 40.25 40.25 .90A .90A .50 -29.00 5 29.50 3 3 11820 36.00 41.75B .90A .90A .50 -30.75 3 31.25 2 26 11830 35.25 44.00B .95A 37.75B .50 -32.50 24 33.00 20 17 11840 30.75 46.25B 1.00A 1.00A .50 -34.50 3 35.00 5 32 11850 40.25 48.75B 1.00A 41.75B .55 -36.45 30 37.00 17 44 11860 48.00 51.25B 1.05A 1.05A .55 -38.45 6 39.00 22 13 11870 50.50 54.00B 1.05A 1.05A .60 -40.65 4 41.25 12 19 11880 44.25 57.75 1.10A 1.10A .60 -42.90 18 43.50 1 11890 49.50 59.75B 1.00 1.00 .65 -45.10 14 45.75 15 11 11900 61.25 62.50B .70 1.05 .75 -47.50 46 48.25 69 69 11910 55.00 65.50B 1.05 1.05 .80 -49.95 26 50.75 21 19 11920 52.00 68.75B 1.15 1.20A .90 -52.35 33 53.25 18 17 11930 62.25 72.00B 1.20 1.20 .95 -55.05 28 56.00 3 11940 61.75 75.25B 1.25 1.40B 1.10 -57.65 56 58.75 11950 58.50 78.75B 1.30A 1.30A 1.20 -60.30 18 61.50 13 42 11960 ---- 82.25B 1.35A 82.25B 1.35 -63.15 64.50 11970 64.75 86.00B 1.40A 1.40A 1.50 -66.00 22 67.50 2 1 11980 ---- 89.50B 1.45A 89.50B 1.70 -68.80 4 70.50 4 11990 74.00 93.50B 1.50A 1.50A 1.90 -71.85 19 73.75 8 10 12000 78.50 97.25B 1.40 2.45B 2.10 -74.90 49 77.00 25 77 12010 95.00 101.25B 1.65A 93.00B 2.30 -77.95 4 80.25 7 7 12020 76.50 105.50B 1.75A 97.25B 2.55 -81.20 29 83.75 86 100 12030 95.75 109.75B 1.85A 109.75B 2.80 -84.20 92 87.00 21 35 12040 91.75 114.25B 1.95A 106.25B 3.05 -87.70 2 90.75 25 12050 103.25 118.75B 2.05A 2.05A 3.30 -90.95 11 94.25 2 20 12060 100.25 123.25B 2.15A 4.00B 3.60 -94.40 4 98.00 2 1 12070 95.00 128.00B 2.25A 2.25A 3.90 -98.10 28 102.00 20 17 12080 124.00 132.75B 2.40A 2.40A 4.25 -101.50 8 105.75 2 11 12090 ---- 137.75B 2.50A 137.75B 4.60 -105.15 109.75 12100 137.50 142.75B 2.15 2.15 5.00 -109.00 53 114.00 4 82 12110 125.75 147.75B 2.75A 2.75A 5.50 -112.75 18 118.25 1 1 12120 123.00 153.25B 2.90A 15.50B 5.75 -116.75 28 122.50 2 2 12130 119.00 158.50B 3.10A 152.75B 6.25 -120.75 80 127.00 1 1 12140 ---- 163.75B 3.25A 163.75B 6.75 -124.75 14 131.50 1 1 12150 128.50 169.50B 3.50A 3.50A 7.50 -128.75 93 136.25 1 6 12160 160.75 175.25B 3.70A 3.70A 8.00 -133.00 4 141.00 12170 ---- 181.00B 4.00A 181.00B 8.75 -137.00 3 145.75 12180 16.50 187.00B 3.35 3.40B 9.50 -141.25 11 150.75 12190 ---- 193.00B 4.60A 193.00B 10.50 -145.50 1 156.00 12200 185.00 199.00B 5.00A 5.75A 11.50 -149.75 39 161.25 39 102 12210 21.00 205.00B 5.50A 5.50A 12.50 -154.00 11 166.50 12220 16.25 211.50B 6.00A 6.00A 13.75 -158.25 6 172.00 12230 6.50 218.00B 6.50 6.50 15.00 -162.50 113 177.50 12240 123.00 224.50B 7.25A 7.25A 16.50 -166.75 7 183.25 3 12250 55.75 231.50B 7.25 7.25 18.25 -171.00 24 189.25 12260 11.75 238.50B 7.50 7.50 20.00 -175.25 27 195.25 12270 ---- 245.50B 9.50A 245.50B 22.00 -179.25 201.25 12280 15.50 253.00B 10.50A 10.50A 24.00 -183.50 12 207.50 12290 26.25 261.00B 11.50A 29.75B 26.25 -187.50 11 213.75 12300 134.00 268.00B 12.75A 12.75A 28.75 -191.50 29 220.25 12310 46.75 276.25B 13.00 15.25A 31.50 -195.25 38 226.75 12320 50.00 283.75B 15.00A 38.25B 34.50 -198.75 37 233.25 12330 80.00 292.00B 16.00 16.25B 37.50 -202.50 80 240.00 12340 38.75 300.25B 17.50A 47.50B 40.75 -206.25 33 247.00 12350 55.00 308.50B 17.25 17.25 44.25 -209.75 85 254.00 8 12360 62.00 316.75B 20.00 20.50B 47.75 -213.25 18 261.00 12370 34.00 325.00B 22.50A 59.25B 51.75 -216.50 5 268.25 12380 69.00 333.25B 24.50A 24.50A 55.75 -219.75 9 275.50 12390 66.00 342.25B 26.50A 26.50A 60.00 -222.75 11 282.75 12400 73.00 350.50B 28.75A 28.75A 64.50 -225.75 65 290.25 12410 75.00 359.50B 29.00 30.75B 69.00 -228.75 21 297.75 12420 ---- 368.50B 33.75A 368.50B 74.00 -231.50 4 305.50 2 12430 50.25 377.50B 36.50A 36.50A 79.00 -234.25 10 313.25 12440 44.75 386.50B 38.00 40.25B 84.25 -236.75 2 321.00 12450 84.75 395.50B 42.75A 45.50B 89.75 -239.25 12 329.00 12460 45.00 404.50B 45.00 49.50B 95.50 -241.50 3 337.00 12470 ---- 413.50B 49.75A 412.75B 101.50 -243.75 2 345.25 12480 53.00 422.50B 53.00 57.75B 107.50 -246.00 2 353.50 12490 75.50 432.25B 57.75A 57.75A 114.00 -247.75 22 361.75 12500 72.00 441.25B 62.00A 71.50B 120.50 -249.50 17 370.00 12510 72.25 451.00B 66.50A 70.50B 127.50 -251.00 8 378.50 12520 73.50 460.00B 71.25A 73.50 134.50 -252.75 3 387.25 12530 ---- 469.75B 76.25A 469.00B 141.75 -254.00 395.75 12540 ---- 479.50B 81.25A 478.75B 149.25 -255.25 404.50 3 12550 ---- 489.25B 86.75A 488.50B 156.75 -256.75 413.50 12560 ---- 495.25B 92.25A 495.00B 164.75 -257.50 422.25 12570 ---- 505.00B 98.25A 504.75B 172.75 -258.50 431.25 12580 ---- 514.75B 104.25A 514.50B 181.00 -259.25 440.25 12590 ---- 524.50B 110.50A 524.25B 189.25 -260.00 449.25 12600 ---- 534.25B 117.25A 534.00B 197.75 -260.75 458.50 12610 ---- 544.00B 124.00A 543.50B 206.50 -261.25 467.75 12620 ---- 554.00B 131.00A 553.75B 215.25 -261.75 477.00 12630 ---- 563.75B 138.25A 563.50B 224.25 -262.00 486.25 12640 ---- 573.75B 145.75A 573.50B 233.25 -262.50 495.75 12650 ---- 583.50B 153.50A 583.25B 242.50 -262.50 505.00 12660 ---- 593.50B 161.25A 593.25B 251.75 -262.75 514.50 12670 ---- 603.25B 169.25A 603.00B 261.00 -263.00 524.00 12680 ---- 613.25B 177.50A 613.00B 270.50 -263.00 533.50 12690 ---- 623.25B 186.00A 623.00B 280.00 -263.25 543.25 12700 ---- 633.00B 194.50A 632.75B 289.50 -263.25 552.75 12710 ---- 643.00B 203.25A 642.75B 299.00 -263.50 562.50 12720 ---- 653.00B 212.00A 652.75B 308.75 -263.25 572.00 12730 ---- 647.75B 221.25A 647.50B 318.25 -263.50 581.75 12740 ---- 657.75B 230.25A 657.50B 328.00 -263.50 591.50 12750 ---- 667.50B 239.25A 667.00B 338.00 -263.25 601.25 12760 ---- 677.50B 248.75A 677.00B 347.75 -263.25 611.00 12770 ---- 687.50B 258.00A 687.25B 357.50 -263.25 620.75 12780 ---- 696.25B 267.25A 696.00B 367.50 -263.25 630.75 12790 ---- 706.25B 276.75A 706.00B 377.25 -263.25 640.50 12800 ---- 716.00B 286.50A 715.75B 387.00 -263.25 650.25 12810 ---- 726.00B 296.00A 725.75B 397.00 -263.25 660.25 12820 ---- 731.25B 305.75A 729.00B 406.75 -263.25 670.00 12830 ---- 744.25B 315.25A 738.75B 416.75 -263.25 680.00 12850 ---- 759.25B 334.75A 759.25B 436.75 -263.00 699.75 12900 ---- 812.25B 384.00A 808.50B 486.50 -262.75 749.25 12950 ---- 858.25B 445.00A 858.25B 536.25 -262.75 799.00 13000 ---- 908.00B 505.75A 908.00B 586.25 -262.50 848.75 13050 ---- 958.00B 555.50A 958.00B 636.00 -262.50 898.50 13100 ---- 1010.25B 602.75A 1008.50B 686.00 -262.25 948.25 13150 ---- 1058.25B 652.25A 1058.25B 736.00 -262.25 998.25 13200 ---- 1108.00B 705.25A 1108.00B 786.00 -262.25 1048.25 13250 ---- 1157.75B 755.25A 1157.75B 836.00 -262.00 1098.00 13300 ---- 1208.25B 803.50A 1208.25B 886.00 -262.00 1148.00 13350 ---- 1257.75B 853.50A 1257.75B 936.00 -262.00 1198.00 13400 ---- 1310.50B 905.25A 1306.25B 985.75 -262.25 1248.00 13500 ---- 1410.25B 1003.25A 1407.75B 1085.75 -262.00 1347.75 13600 ---- 1510.25B 1105.25A 1508.25B 1185.75 -262.00 1447.75 13700 ---- 1610.25B 1205.25A 1607.75B 1285.75 -262.00 1547.75 13750 ---- 1657.50B 1254.25A 1657.50B 1335.75 -262.00 1597.75 13800 ---- 1710.00B 1305.25A 1707.50B 1385.75 -262.00 1647.75 13900 ---- 1807.50B 1405.25A 1807.50B 1485.50 -262.00 1747.50 14000 ---- 1910.00B 1502.75A 1907.75B 1585.50 -262.00 1847.50 14250 ---- 2157.50B 1755.25A 2157.50B 1835.50 -262.00 2097.50 14500 ---- 2407.75B 2003.00A 2407.75B 2085.50 -262.00 2347.50 15000 ---- 2908.25B 2505.00A 2908.25B 2585.50 -261.75 2847.25 15500 ---- 3407.00B 3005.00A 3403.50B 3085.25 -262.00 3347.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 18 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 6 9850 ---- ---- ---- ---- CAB UNCH CAB 6 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1880 952 1739 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2495.50B 2078.00A 2078.00A 2410.75 +261.50 2149.25 10050 ---- 2445.00B 2038.00A 2038.00A 2361.00 +261.50 2099.50 10100 ---- 2396.00B 1988.00A 1988.00A 2311.00 +261.25 2049.75 10150 ---- 2347.25B 1938.25A 1938.25A 2261.00 +261.00 2000.00 10200 ---- 2297.25B 1878.75A 1878.75A 2211.25 +261.00 1950.25 10250 ---- 2247.50B 1838.75A 1838.75A 2161.50 +261.00 1900.50 10300 ---- 2198.75B 1789.25A 1789.25A 2111.50 +260.75 1850.75 10350 ---- 2146.50B 1737.75A 1737.75A 2061.75 +260.75 1801.00 10400 ---- 2090.75B 1696.75A 1696.75A 2011.75 +260.50 1751.25 10450 ---- 2041.00B 1647.25A 1647.25A 1962.00 +260.25 1701.75 10500 ---- 1991.25B 1597.75A 1597.75A 1912.25 +260.00 1652.25 10550 ---- 1941.50B 1548.25A 1548.25A 1862.50 +260.00 1602.50 10600 ---- 1891.75B 1498.75A 1498.75A 1812.75 +259.50 1553.25 10650 ---- 1842.00B 1449.50A 1449.50A 1763.25 +259.50 1503.75 10700 ---- 1792.50B 1400.50A 1400.50A 1713.50 +259.00 1454.50 10750 ---- 1742.75B 1351.50A 1351.50A 1664.00 +258.75 1405.25 10800 ---- 1693.00B 1302.50A 1302.50A 1614.25 +258.00 1356.25 10850 ---- 1643.50B 1254.25A 1254.25A 1564.75 +257.25 1307.50 10900 ---- 1594.00B 1205.75A 1205.75A 1515.50 +256.75 1258.75 10950 ---- 1544.50B 1151.50A 1151.50A 1466.00 +255.75 1210.25 11000 ---- 1495.00B 1089.25A 1089.25A 1416.75 +254.75 1162.00 11050 ---- 1445.75B 1031.50A 1031.50A 1367.75 +253.75 1114.00 11100 ---- 1396.50B 984.25A 984.25A 1318.50 +252.25 1066.25 11150 ---- 1347.25B 937.75A 937.75A 1269.50 +250.50 1019.00 11200 1319.00 1319.00 891.25A 1224.00A 1220.75 +248.50 1 972.25 2 11250 ---- 1249.00B 845.50A 845.50A 1172.00 +246.25 925.75 2 11300 ---- 1200.25B 800.50A 800.50A 1123.50 +243.75 879.75 11350 ---- 1151.25B 755.50A 755.50A 1075.00 +240.50 834.50 1 11400 ---- 1102.75B 712.00A 712.00A 1027.00 +237.25 789.75 2 1 11450 ---- 1063.00B 669.00A 669.00A 979.00 +233.25 745.75 1 11500 ---- 1024.00B 627.00A 627.00A 931.50 +229.00 702.50 11550 ---- 976.00B 585.00A 585.00A 884.25 +224.00 660.25 11600 ---- 928.75B 545.00A 545.00A 837.75 +219.00 618.75 11650 ---- 881.50B 506.00A 506.00A 791.50 +213.25 578.25 11700 ---- 835.00B 467.50A 467.50A 745.75 +207.00 538.75 11750 ---- 788.50B 431.25A 431.25A 700.75 +200.25 500.50 11800 727.00 742.75B 395.00A 742.75B 656.50 +193.25 2 463.25 6 11850 ---- 696.25B 361.25A 361.25A 612.75 +185.50 427.25 11900 ---- 653.50B 328.75A 328.75A 570.00 +177.50 392.50 11950 ---- 609.25B 297.50A 297.50A 528.25 +169.00 359.25 12000 321.00 566.50B 267.25A 479.50A 487.75 +160.50 21 327.25 70 12050 ---- 524.50B 239.50A 239.50A 448.25 +151.25 297.00 12100 425.00 484.00B 213.75A 484.00B 410.00 +142.00 10 268.00 38 12150 ---- 444.00B 189.75A 189.75A 373.50 +132.50 241.00 22 10 12200 198.75 405.00B 167.75A 167.75A 338.25 +123.00 1 215.25 97 12250 ---- 368.00B 147.25A 147.25A 305.00 +113.50 191.50 2 12300 ---- 333.25B 129.00A 129.00A 273.25 +104.00 169.25 22 44 12350 ---- 299.75B 112.00A 112.00A 243.50 +94.50 17 149.00 55 52 12400 ---- 268.00B 96.50A 96.50A 215.50 +85.50 34 130.00 74 46 12450 ---- 238.25B 82.75A 82.75A 189.75 +76.75 17 113.00 67 65 12500 81.00 210.25B 70.25A 208.00B 165.75 +68.25 2 97.50 2 12550 ---- 184.50B 59.50A 59.50A 143.75 +60.25 30 83.50 22 50 12600 ---- 160.50B 50.00A 50.00A 123.75 +52.75 9 71.00 19 30 12650 107.00 138.50B 41.25A 102.50A 105.75 +46.00 12 59.75 13 45 12700 ---- 118.75B 34.50A 34.50A 89.50 +39.25 50.25 12750 ---- 101.00B 28.75A 28.75A 75.25 +33.50 41.75 65 101 12800 ---- 85.00B 24.00A 24.00A 62.75 +28.25 34.50 18 36 12850 ---- 71.00B 20.00A 20.00A 52.00 +23.75 28.25 18 18 12900 ---- 58.75B 16.50A 16.50A 42.75 +19.75 23.00 27 12950 ---- 48.50B 13.75A 13.75A 35.00 +16.25 18.75 13000 ---- 39.50B 11.25A 11.25A 28.25 +13.00 15.25 143 13050 ---- 32.00B 9.25A 9.25A 22.75 +10.50 12.25 13100 ---- 25.75B 7.75A 7.75A 18.25 +8.50 9.75 63 13150 ---- 20.50B 6.50A 6.50A 14.75 +6.75 8.00 1 1 13200 9.75 16.25B 5.50A 9.25A 11.75 +5.25 32 6.50 13250 ---- 12.75B 4.60A 4.60A 9.50 +4.25 5.25 13300 ---- 10.00B 3.85A 3.85A 7.75 +3.40 4.35 15 13350 ---- 7.75B 3.30A 3.30A 6.50 +2.90 3.60 13400 ---- 6.25B 2.85A 2.85A 5.25 +2.25 3.00 13500 ---- 3.90B ---- 3.90B 3.75 +1.55 2.20 13600 ---- 2.55B ---- 2.55B 2.75 +1.10 1.65 13700 ---- 1.70B ---- 1.70B 2.10 +.85 1.25 13750 ---- 1.40B ---- 1.40B 1.85 +.70 1.15 13800 ---- 1.20B ---- 1.20B 1.65 +.65 1.00 13900 ---- ---- ---- ---- 1.35 +.55 .80 14000 ---- ---- ---- ---- 1.10 +.45 .65 14250 ---- ---- ---- ---- .70 +.25 .45 14500 ---- ---- ---- ---- .45 +.15 .30 15000 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9985.75B 9576.25A 9576.25A 9899.50 +263.25 9636.25 3000 ---- 9485.25B 9078.50A 9078.50A 9400.25 +263.25 9137.00 3500 ---- 8983.25B 8578.00A 8578.00A 8901.00 +263.00 8638.00 4000 ---- 8486.75B 8080.25A 8080.25A 8401.75 +263.00 8138.75 4500 ---- 7987.50B 7569.50A 7569.50A 7902.50 +263.00 7639.50 5000 ---- 7488.25B 7080.00A 7080.00A 7403.25 +263.00 7140.25 5500 ---- 6985.50B 6583.25A 6583.25A 6904.00 +262.75 6641.25 6000 ---- 6486.25B 6083.50A 6083.50A 6404.75 +262.75 6142.00 6500 ---- 5990.50B 5584.25A 5584.25A 5905.50 +262.75 5642.75 6600 ---- 5887.25B 5482.25A 5482.25A 5805.50 +262.50 5543.00 6700 ---- 5792.25B 5372.50A 5372.50A 5705.75 +262.50 5443.25 6800 ---- 5687.50B 5282.50A 5282.50A 5605.75 +262.50 5343.25 6900 ---- 5587.75B 5182.50A 5182.50A 5506.00 +262.50 5243.50 7000 ---- 5491.25B 5072.75A 5072.75A 5406.25 +262.75 5143.50 7100 ---- 5388.00B 4983.00A 4983.00A 5306.25 +262.50 5043.75 7200 ---- 5291.75B 4873.00A 4873.00A 5206.50 +262.50 4944.00 7250 ---- 5243.25B 4833.25A 4833.25A 5156.50 +262.50 4894.00 7300 ---- 5191.75B 4783.50A 4783.50A 5106.50 +262.50 4844.00 7400 ---- 5088.50B 4683.75A 4683.75A 5006.75 +262.50 4744.25 7500 ---- 4988.50B 4583.50A 4583.50A 4907.00 +262.50 4644.50 7600 ---- 4893.75B 4473.75A 4473.75A 4807.00 +262.50 4544.50 7700 ---- 4789.00B 4384.00A 4384.00A 4707.25 +262.50 4444.75 7750 ---- 4739.00B 4333.75A 4333.75A 4657.25 +262.50 4394.75 7800 ---- 4694.00B 4274.00A 4274.00A 4607.25 +262.25 4345.00 7900 ---- 4594.00B 4184.00A 4184.00A 4507.50 +262.50 4245.00 8000 ---- 4490.25B 4084.00A 4084.00A 4407.75 +262.50 4145.25 8100 ---- 4394.00B 3984.50A 3984.50A 4307.75 +262.25 4045.50 8200 ---- 4290.50B 3884.00A 3884.00A 4208.00 +262.50 3945.50 8250 ---- 4244.75B 3834.25A 3834.25A 4158.00 +262.25 3895.75 8300 ---- 4190.75B 3774.75A 3774.75A 4108.00 +262.25 3845.75 8400 ---- 4091.00B 3685.25A 3685.25A 4008.25 +262.25 3746.00 8500 ---- 3991.00B 3584.75A 3584.75A 3908.50 +262.50 3646.00 8600 ---- 3891.25B 3485.50A 3485.50A 3808.50 +262.25 3546.25 8700 ---- 3795.25B 3375.25A 3375.25A 3708.75 +262.25 3446.50 8750 ---- 3745.50B 3335.50A 3335.50A 3658.75 +262.25 3396.50 8800 ---- 3691.50B 3287.50A 3287.50A 3608.75 +262.25 3346.50 8900 ---- 3595.75B 3185.50A 3185.50A 3509.00 +262.25 3246.75 9000 ---- 3491.75B 3085.75A 3085.75A 3409.25 +262.25 3147.00 9050 ---- 3441.75B 3036.00A 3036.00A 3359.25 +262.25 3097.00 9100 ---- 3392.00B 2985.75A 2985.75A 3309.25 +262.00 3047.25 9150 ---- 3346.00B 2936.00A 2936.00A 3259.25 +262.00 2997.25 9200 ---- 3292.25B 2876.00A 2876.00A 3209.50 +262.25 2947.25 9250 ---- 3242.25B 2835.75A 2835.75A 3159.50 +262.00 2897.50 9300 ---- 3192.25B 2776.25A 2776.25A 3109.50 +262.00 2847.50 9350 ---- 3142.25B 2737.00A 2737.00A 3059.75 +262.00 2797.75 9400 ---- 3096.50B 2686.50A 2686.50A 3009.75 +262.00 2747.75 9450 ---- 3042.50B 2626.50A 2626.50A 2959.75 +261.75 2698.00 9500 ---- 2996.75B 2586.75A 2586.75A 2910.00 +262.00 2648.00 9550 ---- 2946.75B 2537.25A 2537.25A 2860.00 +262.00 2598.00 9600 ---- 2894.50B 2486.75A 2486.75A 2810.00 +261.75 2548.25 9650 ---- 2847.00B 2437.00A 2437.00A 2760.25 +262.00 2498.25 9700 ---- 2793.00B 2386.75A 2386.75A 2710.25 +261.75 2448.50 9750 ---- 2747.25B 2337.25A 2337.25A 2660.25 +261.75 2398.50 9800 ---- 2697.25B 2287.25A 2287.25A 2610.50 +261.75 2348.75 9850 ---- 2647.50B 2227.50A 2227.50A 2560.50 +261.50 2299.00 9900 ---- 2597.50B 2187.75A 2187.75A 2510.50 +261.50 2249.00 9950 ---- 2543.50B 2137.75A 2137.75A 2460.75 +261.50 2199.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 404 962 Q2A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .15 -.70 .85 1 10050 ---- ---- .90A .90A .20 -.75 .95 10100 ---- ---- .95A .95A .20 -.85 1.05 1 10150 ---- ---- 1.00A 1.00A .25 -.95 1.20 6 10200 ---- ---- 1.00A 1.00A .30 -1.05 1.35 10250 ---- ---- 1.05A 1.05A .35 -1.15 1.50 10300 ---- ---- 1.15A 1.15A .45 -1.25 1.70 10350 ---- ---- 1.20A 1.20A .55 -1.35 1.90 10400 ---- 2.25B 1.25A 2.25B .65 -1.50 2.15 2 10450 ---- 2.65B 1.35A 2.65B .75 -1.70 2.45 10500 ---- 3.10B 1.45A 3.10B .90 -1.90 2.80 10550 ---- 3.65B 1.55A 3.65B 1.10 -2.10 3.20 7 10600 ---- 4.25B 1.70A 4.25B 1.30 -2.40 3.70 3 10650 ---- 5.00B 1.90A 5.00B 1.55 -2.70 4.25 10700 ---- 5.75B 2.10A 5.75B 1.80 -3.10 4.90 115 10750 ---- 6.75B 2.40A 6.75B 2.15 -3.60 5.75 1 2 10800 4.55 7.75B 2.70A 2.70A 2.50 -4.00 2 6.50 75 10850 ---- 9.25B 3.10A 9.25B 2.95 -4.55 7.50 10900 ---- 10.75B 3.50A 10.75B 3.50 -5.25 8.75 1 4 10950 ---- 12.50B 4.00A 12.50B 4.05 -6.20 10.25 11000 ---- 14.75B 4.60A 14.75B 4.75 -7.25 12.00 4 11050 ---- 17.00B 5.25A 17.00B 5.50 -8.25 13.75 11100 ---- 20.00B 6.00A 20.00B 6.25 -9.75 16.00 4 11150 ---- 23.25B 6.75A 23.25B 7.25 -11.50 18.75 11200 ---- 27.00B 7.75A 27.00B 8.25 -13.50 21.75 1 11250 ---- 31.25B 8.75A 31.25B 9.50 -15.75 30 25.25 1 44 11300 ---- 36.25B 9.75A 36.25B 11.00 -18.25 29.25 1 4 11350 34.00 42.00B 10.75A 10.75A 12.50 -21.25 1 33.75 2 20 11400 ---- 48.25B 12.25A 48.25B 14.25 -24.75 39.00 1 11450 ---- 55.50B 13.75A 55.50B 16.25 -28.50 44.75 1 11500 ---- 63.50B 15.50A 63.50B 18.75 -32.75 51.50 11550 31.00 72.50B 17.50A 31.50B 21.50 -37.50 21 59.00 2 11600 ---- 82.00B 20.00A 82.00B 24.50 -43.00 67.50 5 14 11650 81.25 93.00B 22.75A 22.75A 28.25 -48.75 1 77.00 5 11700 92.00 105.25B 26.00A 26.00A 32.50 -55.00 2 87.50 16 11750 ---- 118.50B 29.50A 118.50B 37.50 -61.50 99.00 21 11800 118.50 132.75B 33.75A 33.75A 43.00 -68.75 1 111.75 25 69 11850 131.75 148.50B 38.75A 142.50B 49.50 -76.25 36 125.75 25 25 11900 144.00 165.75B 44.25A 63.00B 56.75 -84.25 5 141.00 1 37 11950 ---- 184.25B 50.50A 184.25B 64.75 -92.75 157.50 12 12000 172.75 204.25B 57.75A 83.00B 74.00 -101.50 13 175.50 10 11 12050 ---- 226.00B 66.00A 226.00B 84.50 -110.50 195.00 14 12100 ---- 249.50B 75.25A 249.50B 96.25 -120.00 216.25 12150 ---- 274.75B 85.50A 274.75B 109.50 -129.50 239.00 12200 150.00 301.50B 97.25A 128.00B 124.50 -138.75 2 263.25 12250 ---- 330.00B 110.50A 330.00B 141.00 -148.25 289.25 12300 ---- 360.50B 125.00A 360.50B 159.25 -157.75 317.00 12350 ---- 392.50B 141.25A 392.50B 179.25 -167.25 346.50 12400 ---- 427.50B 159.50A 427.50B 201.25 -176.50 377.75 12450 ---- 463.75B 179.50A 463.75B 225.25 -185.25 410.50 12500 ---- 502.00B 201.50A 502.00B 251.25 -193.50 444.75 12550 ---- 541.00B 225.50A 541.00B 279.25 -201.50 480.75 12600 ---- 581.00B 252.00A 580.00B 309.25 -209.00 518.25 12650 ---- 623.00B 280.00A 622.00B 341.25 -215.75 557.00 12700 ---- 666.00B 310.00A 666.00B 375.00 -222.25 597.25 12750 ---- 710.50B 342.00A 709.75B 410.50 -228.25 638.75 12800 ---- 755.50B 375.00A 754.75B 448.00 -233.50 681.50 12850 ---- 801.25B 411.00A 800.50B 487.25 -238.00 725.25 12900 ---- 847.75B 448.75A 847.00B 527.75 -242.00 769.75 12950 ---- 895.00B 487.75A 894.25B 569.75 -245.75 815.50 13000 ---- 942.25B 528.25A 941.50B 613.25 -248.50 861.75 13050 ---- 966.00B 571.00A 958.50B 657.50 -251.25 908.75 13100 ---- 1014.50B 614.50A 1005.75B 703.00 -253.25 956.25 13150 ---- 1063.25B 659.50A 1054.75B 749.25 -255.00 1004.25 13200 ---- 1107.00B 705.25A 1103.00B 796.50 -256.25 1052.75 13250 ---- 1156.00B 751.75A 1152.75B 844.00 -257.50 1101.50 13300 ---- 1205.00B 799.00A 1201.25B 892.25 -258.25 1150.50 13350 ---- 1254.50B 864.75A 1251.25B 940.75 -259.00 1199.75 13400 ---- 1304.00B 913.00A 1300.25B 989.50 -259.50 1249.00 13500 ---- 1403.25B 1010.75A 1399.25B 1087.75 -260.25 1348.00 13600 ---- 1504.50B 1109.00A 1504.50B 1186.75 -260.50 1447.25 13700 ---- 1609.50B 1202.50A 1609.50B 1286.00 -260.75 1546.75 13750 ---- 1658.75B 1252.75A 1654.50B 1335.50 -261.00 1596.50 13800 ---- 1708.75B 1299.75A 1704.50B 1385.25 -261.00 1646.25 13900 ---- 1808.00B 1400.75A 1807.50B 1484.75 -261.25 1746.00 14000 ---- 1908.00B 1498.25A 1904.00B 1584.50 -261.25 1845.75 14250 ---- 2158.00B 1747.25A 2158.00B 1833.75 -261.25 2095.00 14500 ---- 2416.75B 1998.00A 2416.75B 2083.00 -261.50 2344.50 1 15000 ---- 2906.00B 2495.75A 2902.50B 2582.00 -261.50 2843.50 15500 ---- 3405.25B 2998.75A 3405.25B 3081.25 -261.50 3342.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9050 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.15 .15 9150 ---- ---- ---- ---- CAB -.15 .15 6 9200 ---- ---- ---- ---- CAB -.15 .15 9250 ---- ---- ---- ---- CAB -.20 .20 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.20 .20 9400 ---- ---- ---- ---- CAB -.25 .25 9450 ---- ---- ---- ---- CAB -.25 .25 9500 ---- ---- ---- ---- CAB -.30 .30 9550 ---- ---- ---- ---- .05 -.30 .35 9600 ---- ---- ---- ---- .05 -.30 .35 9650 ---- ---- ---- ---- .05 -.35 .40 9700 ---- ---- ---- ---- .05 -.40 .45 9750 ---- ---- ---- ---- .05 -.45 .50 9800 ---- ---- ---- ---- .05 -.50 .55 9850 ---- ---- ---- ---- .10 -.50 .60 9900 ---- ---- ---- ---- .10 -.60 .70 9950 ---- ---- ---- ---- .10 -.65 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 72 528 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2492.25B 2095.50A 2095.50A 2411.00 +261.25 2149.75 10050 ---- 2442.50B 2045.75A 2045.75A 2361.00 +261.00 2100.00 10100 ---- 2392.75B 1993.50A 1993.50A 2311.25 +261.00 2050.25 10150 ---- 2342.50B 1944.00A 1944.00A 2261.50 +260.75 2000.75 10200 ---- 2279.50B 1906.50A 1906.50A 2211.75 +260.75 1951.00 10250 ---- 2229.75B 1857.00A 1857.00A 2161.75 +260.25 1901.50 10300 ---- 2181.00B 1807.75A 1807.75A 2112.00 +260.00 1852.00 10350 ---- 2131.25B 1757.75A 1757.75A 2062.50 +260.00 1802.50 10400 ---- 2081.50B 1709.25A 1709.25A 2012.75 +259.50 1753.25 10450 ---- 2032.00B 1659.00A 1659.00A 1963.00 +259.00 1704.00 10500 ---- 1982.25B 1611.25A 1611.25A 1913.50 +258.75 1654.75 10550 ---- 1932.75B 1560.75A 1560.75A 1863.75 +258.25 1605.50 10600 ---- 1877.25B 1512.00A 1512.00A 1814.25 +257.75 1556.50 10650 ---- 1829.00B 1463.25A 1463.25A 1764.75 +257.25 1507.50 10700 ---- 1778.50B 1414.50A 1414.50A 1715.50 +256.75 1458.75 10750 ---- 1729.00B 1366.00A 1366.00A 1666.00 +256.00 1410.00 10800 ---- 1685.25B 1317.25A 1317.25A 1616.75 +255.25 1361.50 10850 ---- 1635.75B 1269.25A 1269.25A 1567.50 +254.25 1313.25 10900 ---- 1586.50B 1182.25A 1182.25A 1518.50 +253.25 1265.25 10950 ---- 1537.25B 1135.00A 1135.00A 1469.50 +252.25 1217.25 11000 ---- 1482.25B 1087.75A 1087.75A 1420.50 +250.75 1169.75 11050 ---- 1439.25B 1041.25A 1041.25A 1371.75 +249.25 1122.50 11100 ---- 1390.25B 995.00A 995.00A 1323.25 +247.75 1075.50 11150 ---- 1341.25B 949.00A 949.00A 1274.75 +245.50 1029.25 11200 ---- 1292.75B 904.00A 904.00A 1226.50 +243.25 983.25 11250 ---- 1244.25B 859.00A 859.00A 1178.25 +240.50 937.75 11300 ---- 1201.00B 815.00A 815.00A 1130.50 +237.75 892.75 11350 ---- 1175.50B 771.00A 771.00A 1082.75 +234.25 848.50 11400 ---- 1127.50B 728.00A 728.00A 1035.50 +230.75 804.75 11450 ---- 1079.50B 686.00A 686.00A 988.50 +226.75 761.75 11500 ---- 1032.25B 645.00A 645.00A 941.75 +222.00 719.75 11550 ---- 985.00B 605.00A 605.00A 895.50 +217.25 678.25 11600 ---- 938.50B 565.00A 565.00A 849.75 +211.75 638.00 11650 ---- 892.75B 527.50A 527.50A 804.50 +206.00 598.50 11700 ---- 847.00B 490.00A 490.00A 760.00 +200.25 559.75 11750 ---- 801.25B 453.75A 453.75A 716.25 +193.75 522.50 2 1 11800 ---- 757.00B 419.50A 419.50A 673.00 +187.00 486.00 11850 ---- 712.75B 386.50A 386.50A 630.75 +180.00 450.75 1 11900 ---- 668.50B 353.50A 353.50A 589.25 +172.50 416.75 11950 ---- 627.25B 322.25A 322.25A 548.75 +164.75 384.00 12000 319.75 585.00B 293.00A 585.00B 509.50 +157.00 5 352.50 12050 ---- 545.00B 265.50A 265.50A 471.50 +149.00 322.50 1 1 12100 264.25 505.00B 239.50A 239.50A 434.50 +140.50 5 294.00 2 2 12150 235.50 467.00B 215.25A 467.00B 399.00 +132.25 10 266.75 1 1 12200 ---- 429.00B 192.50A 192.50A 365.00 +123.75 241.25 1 12250 187.50 393.00B 171.50A 171.50A 332.25 +115.25 30 217.00 1 12300 ---- 359.25B 152.25A 152.25A 301.25 +106.75 194.50 12350 ---- 326.50B 134.25A 134.25A 272.00 +98.75 173.25 12400 225.00 295.50B 117.75A 295.50B 244.25 +90.50 2 153.75 15 16 12450 ---- 266.25B 102.75A 102.75A 218.25 +82.50 135.75 12500 ---- 238.50B 89.00A 89.00A 194.00 +75.00 119.00 30 30 12550 ---- 212.50B 77.00A 77.00A 171.25 +67.50 103.75 30 30 12600 ---- 188.25B 66.00A 66.00A 150.50 +60.50 90.00 15 15 12650 ---- 165.75B 56.25A 56.25A 131.25 +53.75 77.50 20 3 12700 ---- 145.00B 48.00A 48.00A 113.75 +47.50 66.25 12750 ---- 126.00B 40.25A 40.25A 98.00 +41.75 2 56.25 12800 ---- 108.75B 34.25A 34.25A 84.00 +36.25 47.75 12850 ---- 93.50B 28.75A 28.75A 71.50 +31.50 40.00 12900 ---- 79.50B 24.25A 24.25A 60.25 +26.75 33.50 12950 ---- 67.50B 20.50A 20.50A 50.75 +23.00 1 27.75 1 13000 ---- 57.25B 17.25A 17.25A 42.50 +19.50 23.00 13050 ---- 47.75B 14.25A 14.25A 35.25 +16.25 19.00 13100 ---- 39.75B 12.00A 12.00A 29.25 +13.50 15.75 13150 ---- 32.75B 10.00A 10.00A 24.25 +11.25 13.00 13200 ---- 26.75B 8.25A 8.25A 20.00 +9.25 1 10.75 1 13250 17.25 21.75B 7.00A 16.75A 16.50 +7.50 3 9.00 13300 ---- 17.75B 6.00A 6.00A 13.50 +6.00 7.50 13350 ---- 14.25B 5.00A 5.00A 11.25 +5.00 6.25 13400 ---- 11.50B 4.35A 4.35A 9.25 +4.00 5.25 1 13500 ---- 7.25B 3.35A 3.35A 6.50 +2.65 3.85 13600 ---- 4.70B 2.65A 2.65A 4.45 +1.55 2.90 13700 ---- 2.95B 2.20A 2.20A 3.15 +.90 2.25 13750 ---- 2.40B ---- 2.40B 2.65 +.70 1.95 13800 ---- 1.95B ---- 1.95B 2.25 +.50 1.75 13900 ---- ---- ---- ---- 1.65 +.25 1.40 14000 ---- ---- ---- ---- 1.20 +.10 1.10 14250 ---- ---- ---- ---- .55 -.10 .65 14500 ---- ---- ---- ---- .25 -.15 .40 15000 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9974.00B 9584.00A 9584.00A 9898.25 +263.25 9635.00 3000 ---- 9474.75B 9083.25A 9083.25A 9399.00 +263.00 9136.00 3500 ---- 8975.50B 8586.50A 8586.50A 8899.75 +263.00 8636.75 4000 ---- 8476.50B 8086.00A 8086.00A 8400.50 +262.75 8137.75 4500 ---- 7977.25B 7587.00A 7587.00A 7901.50 +263.00 7638.50 5000 ---- 7478.00B 7087.50A 7087.50A 7402.25 +262.75 7139.50 5500 ---- 6979.00B 6589.50A 6589.50A 6903.00 +262.75 6640.25 6000 ---- 6480.25B 6090.00A 6090.00A 6403.75 +262.50 6141.25 6500 ---- 5980.75B 5590.75A 5590.75A 5904.75 +262.75 5642.00 7000 ---- 5481.50B 5091.50A 5091.50A 5405.50 +262.50 5143.00 7250 ---- 5232.25B 4840.75A 4840.75A 5155.75 +262.25 4893.50 7500 ---- 4982.25B 4592.25A 4592.25A 4906.25 +262.50 4643.75 7750 ---- 4733.00B 4342.75A 4342.75A 4656.75 +262.50 4394.25 8000 ---- 4483.25B 4092.00A 4092.00A 4407.00 +262.25 4144.75 8200 ---- 4283.50B 3892.25A 3892.25A 4207.50 +262.50 3945.00 8250 ---- 4234.00B 3842.50A 3842.50A 4157.50 +262.25 3895.25 8300 ---- 4183.75B 3793.50A 3793.50A 4107.50 +262.25 3845.25 8400 ---- 4084.25B 3693.75A 3693.75A 4007.75 +262.25 3745.50 8500 ---- 3984.00B 3594.00A 3594.00A 3908.00 +262.50 3645.50 8600 ---- 3884.50B 3494.00A 3494.00A 3808.00 +262.25 3545.75 8700 ---- 3784.25B 3393.25A 3393.25A 3708.25 +262.25 3446.00 8750 ---- 3734.75B 3343.25A 3343.25A 3658.25 +262.25 3396.00 8800 ---- 3684.75B 3292.25A 3292.25A 3608.50 +262.25 3346.25 8900 ---- 3585.00B 3192.25A 3192.25A 3508.50 +262.25 3246.25 9000 ---- 3485.00B 3092.50A 3092.50A 3408.75 +262.25 3146.50 9100 ---- 3385.25B 2992.75A 2992.75A 3309.00 +262.25 3046.75 9200 ---- 3285.25B 2893.00A 2893.00A 3209.00 +262.00 2947.00 9250 ---- 3235.00B 2843.00A 2843.00A 3159.25 +262.25 2897.00 9300 ---- 3185.75B 2793.25A 2793.25A 3109.25 +262.00 2847.25 9400 ---- 3085.50B 2693.25A 2693.25A 3009.50 +262.00 2747.50 9450 ---- 3036.00B 2643.50A 2643.50A 2959.50 +262.00 2697.50 9500 ---- 2986.25B 2593.25A 2593.25A 2909.75 +262.00 2647.75 9550 ---- 2936.25B 2541.75A 2541.75A 2859.75 +262.00 2597.75 9600 ---- 2886.25B 2494.50A 2494.50A 2809.75 +261.75 2548.00 9650 ---- 2836.00B 2444.50A 2444.50A 2760.00 +261.75 2498.25 9700 ---- 2786.50B 2394.75A 2394.75A 2710.00 +261.75 2448.25 9750 ---- 2740.00B 2345.00A 2345.00A 2660.25 +261.75 2398.50 9800 ---- 2690.25B 2292.00A 2292.00A 2610.25 +261.50 2348.75 9850 ---- 2635.00B 2244.75A 2244.75A 2560.50 +261.50 2299.00 9900 ---- 2590.00B 2195.00A 2195.00A 2510.50 +261.25 2249.25 9950 ---- 2540.25B 2145.25A 2145.25A 2460.75 +261.25 2199.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 116 105 Q2B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.25A 1.25A .55 -.90 1.45 10050 ---- ---- 1.30A 1.30A .65 -1.05 1.70 10100 ---- ---- 1.40A 1.40A .75 -1.20 1.95 10150 ---- ---- 1.45A 1.45A .85 -1.35 2.20 10200 ---- 2.55B 1.55A 2.55B 1.00 -1.50 2.50 10250 ---- 2.95B 1.65A 2.95B 1.15 -1.75 2.90 10300 ---- 3.40B 1.80A 3.40B 1.30 -2.00 3.30 10350 ---- 3.90B 1.95A 3.90B 1.50 -2.25 3.75 10400 ---- 4.50B 2.15A 4.50B 1.75 -2.50 4.25 8 8 10450 ---- 5.00B 2.35A 5.00B 2.00 -2.85 4.85 10500 ---- 5.75B 2.60A 5.75B 2.30 -3.20 1 5.50 1 10550 ---- 6.75B 2.95A 6.75B 2.60 -3.65 6.25 1 10600 ---- 7.75B 3.30A 7.75B 3.00 -4.25 7.25 10650 ---- 9.00B 3.70A 9.00B 3.45 -4.80 8.25 8 8 10700 ---- 10.25B 4.15A 10.25B 3.95 -5.30 9.25 10750 10.75 11.75B 4.65A 10.75B 4.50 -6.00 4 10.50 2 2 10800 ---- 13.50B 5.25A 13.50B 5.25 -6.75 12.00 2 10850 ---- 15.50B 6.00A 15.50B 5.75 -7.75 13.50 10900 ---- 17.75B 6.75A 17.75B 6.75 -8.50 15.25 10950 ---- 20.50B 7.50A 20.50B 7.50 -10.00 17.50 11000 ---- 23.50B 8.25A 23.50B 8.75 -11.00 19.75 2 11050 ---- 26.75B 9.00A 26.75B 9.75 -12.75 22.50 11100 ---- 30.50B 10.00A 30.50B 11.00 -14.50 25.50 1 11150 ---- 34.75B 11.00A 34.75B 12.50 -16.50 29.00 11200 34.50 39.50B 12.25A 12.25A 14.25 -18.50 50 32.75 50 200 11250 ---- 45.00B 13.75A 45.00B 16.00 -21.25 1 37.25 1 11300 ---- 51.00B 15.25A 51.00B 18.00 -24.25 42.25 11350 ---- 57.50B 17.00A 57.50B 20.25 -27.50 47.75 11400 ---- 65.00B 19.00A 65.00B 22.75 -31.25 54.00 11450 ---- 73.00B 21.25A 73.00B 25.75 -35.25 61.00 11500 27.00 82.00B 24.00A 30.50B 29.00 -39.75 1 68.75 11550 ---- 91.75B 26.75A 91.75B 32.75 -44.75 77.50 11600 ---- 102.50B 30.25A 102.50B 36.75 -50.00 86.75 11650 ---- 114.50B 34.00A 114.50B 41.50 -55.75 97.25 11700 ---- 127.25B 38.25A 127.25B 47.00 -61.75 108.75 2 2 11750 ---- 141.25B 43.00A 141.25B 53.00 -68.00 121.00 1 1 11800 ---- 156.50B 48.25A 156.50B 59.75 -74.75 134.50 11850 ---- 172.75B 54.25A 172.75B 67.25 -82.00 149.25 1 11900 176.00 190.50B 61.25A 76.75B 75.75 -89.50 53 165.25 11950 ---- 209.50B 68.75A 209.50B 85.25 -97.25 182.50 12000 ---- 229.75B 77.25A 229.75B 96.00 -105.00 201.00 12050 ---- 251.75B 86.75A 251.75B 107.75 -113.00 220.75 12100 261.00 275.00B 97.00A 270.50B 120.75 -121.25 5 242.00 12150 ---- 300.00B 108.75A 300.00B 135.25 -129.50 264.75 5 12200 310.75 326.50B 121.50A 323.50B 151.00 -138.00 10 289.00 12250 ---- 354.50B 135.75A 354.50B 168.25 -146.75 315.00 12300 ---- 383.50B 151.50A 383.50B 187.25 -155.00 342.25 12350 ---- 415.00B 168.50A 415.00B 207.75 -163.25 371.00 12400 ---- 447.50B 187.50A 447.50B 230.00 -171.25 401.25 12450 ---- 483.75B 207.75A 483.75B 254.00 -179.25 433.25 12500 ---- 520.00B 230.00A 520.00B 279.50 -187.00 466.50 12550 ---- 557.50B 253.75A 557.50B 307.00 -194.00 501.00 12600 ---- 597.00B 280.00A 597.00B 336.00 -201.25 537.25 12650 ---- 637.00B 307.50A 636.00B 366.75 -207.75 574.50 12700 ---- 679.00B 336.25A 678.00B 399.25 -214.00 613.25 12750 ---- 722.00B 367.00A 722.00B 433.25 -220.00 653.25 12800 ---- 766.00B 400.00A 766.00B 469.00 -225.50 694.50 12850 ---- 810.00B 434.00A 810.00B 506.50 -230.25 736.75 12900 ---- 855.00B 470.00A 855.00B 545.25 -235.00 780.25 12950 ---- 901.75B 508.00A 901.75B 585.50 -239.00 824.50 13000 ---- 948.25B 547.00A 948.25B 627.25 -242.25 869.50 13050 ---- 995.50B 586.75A 994.00B 670.00 -245.50 915.50 13100 ---- 1042.75B 628.75A 1042.00B 713.75 -248.25 962.00 13150 ---- 1059.00B 671.50A 1059.00B 758.75 -250.50 1009.25 13200 ---- 1101.00B 715.75A 1101.00B 804.25 -252.75 1057.00 13250 ---- 1149.50B 760.75A 1149.50B 850.75 -254.25 1105.00 13300 ---- 1198.25B 806.50A 1198.25B 897.75 -255.75 1153.50 13350 ---- 1247.25B 853.00A 1247.25B 945.50 -256.75 1202.25 13400 ---- 1296.25B 900.25A 1296.25B 993.50 -257.50 1251.00 13500 ---- 1395.00B 1023.75A 1395.00B 1090.25 -259.25 1349.50 13600 ---- 1494.00B 1121.00A 1494.00B 1188.25 -260.00 1448.25 13700 ---- 1600.00B 1220.00A 1599.50B 1286.75 -260.75 1547.50 13750 ---- 1654.25B 1256.25A 1649.50B 1336.25 -261.00 1597.25 13800 ---- 1701.50B 1305.75A 1699.25B 1385.75 -261.00 1646.75 13900 ---- 1805.25B 1406.00A 1799.75B 1485.00 -261.25 1746.25 14000 ---- 1900.25B 1505.25A 1899.75B 1584.25 -261.75 1846.00 14250 ---- 2149.25B 1756.50A 2149.25B 1833.25 -261.75 2095.00 14500 ---- 2397.50B 2006.50A 2397.50B 2082.50 -261.75 2344.25 15000 ---- 2898.50B 2505.75A 2896.25B 2581.50 -261.75 2843.25 15500 ---- 3397.50B 3005.00A 3395.25B 3080.75 -261.50 3342.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .05 -.15 .20 9300 ---- ---- ---- ---- .05 -.15 .20 9400 ---- ---- ---- ---- .10 -.20 .30 9450 ---- ---- ---- ---- .10 -.20 .30 9500 ---- ---- ---- ---- .15 -.20 .35 9550 ---- ---- ---- ---- .15 -.30 .45 9600 ---- ---- ---- ---- .15 -.35 .50 9650 ---- ---- ---- ---- .20 -.35 .55 9700 ---- ---- ---- ---- .25 -.40 .65 9750 ---- ---- ---- ---- .25 -.50 .75 9800 ---- ---- ---- ---- .30 -.55 .85 9850 ---- ---- ---- ---- .35 -.65 1.00 9900 ---- ---- ---- ---- .40 -.70 1.10 9950 ---- ---- 1.20A 1.20A .50 -.80 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 71 235 Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2499.00B 2087.75A 2087.75A 2412.25 +262.00 2150.25 10050 ---- 2445.50B 2028.50A 2028.50A 2362.25 +262.00 2100.25 10100 ---- 2399.25B 1989.00A 1989.00A 2312.25 +261.75 2050.50 10150 ---- 2349.25B 1938.00A 1938.00A 2262.25 +261.75 2000.50 10200 ---- 2299.25B 1889.50A 1889.50A 2212.50 +262.00 1950.50 10250 ---- 2249.25B 1839.50A 1839.50A 2162.50 +261.75 1900.75 10300 ---- 2199.50B 1788.75A 1788.75A 2112.50 +261.75 1850.75 10350 ---- 2149.50B 1739.25A 1739.25A 2062.50 +261.50 1801.00 10400 ---- 2099.75B 1689.75A 1689.75A 2012.75 +261.50 1751.25 10450 ---- 2044.50B 1640.25A 1640.25A 1962.75 +261.50 1701.25 10500 ---- 1999.25B 1589.25A 1589.25A 1912.75 +261.25 1651.50 10550 ---- 1947.00B 1540.75A 1540.75A 1863.00 +261.25 1601.75 10600 ---- 1890.75B 1496.25A 1496.25A 1813.00 +261.00 1552.00 10650 ---- 1842.25B 1448.75A 1448.75A 1763.25 +261.00 1502.25 10700 ---- 1792.25B 1397.00A 1397.00A 1713.25 +260.75 1452.50 10750 ---- 1742.50B 1348.00A 1348.00A 1663.50 +260.50 1403.00 10800 ---- 1692.50B 1298.50A 1298.50A 1613.50 +260.25 1353.25 10850 ---- 1642.75B 1249.00A 1249.00A 1563.75 +260.00 1303.75 10900 ---- 1593.00B 1199.75A 1199.75A 1514.00 +259.50 1254.50 10950 ---- 1543.25B 1150.75A 1150.75A 1464.25 +259.00 1205.25 11000 ---- 1493.50B 1101.75A 1101.75A 1414.75 +258.75 1156.00 11050 ---- 1443.75B 1053.25A 1053.25A 1365.00 +257.75 1107.25 11100 ---- 1394.25B 1005.25A 1005.25A 1315.50 +257.00 1058.50 11150 ---- 1344.50B 951.75A 951.75A 1266.00 +256.00 1010.00 11200 ---- 1295.00B 880.00A 880.00A 1216.50 +254.50 962.00 11250 ---- 1245.50B 832.75A 832.75A 1167.25 +253.00 914.25 11300 1110.00 1204.50B 786.25A 1199.00B 1118.00 +251.00 2 867.00 11350 ---- 1146.75B 740.50A 740.50A 1069.00 +248.50 820.50 11400 1022.00 1101.50B 695.50A 1101.00B 1020.00 +245.50 3 774.50 11450 ---- 1048.50B 651.25A 651.25A 971.50 +242.25 729.25 11500 673.50 999.50B 607.75A 988.50B 923.00 +238.25 1 684.75 1 11550 ---- 950.00B 565.00A 565.00A 874.75 +233.50 641.25 11600 825.00 898.50B 524.00A 883.25B 826.75 +228.25 1 598.50 1 11650 ---- 872.50B 484.00A 484.00A 779.25 +222.25 557.00 11700 740.00 824.50B 445.00A 809.00B 732.25 +215.75 5 516.50 1 11750 ---- 776.50B 407.00A 407.00A 686.00 +208.50 477.50 11800 ---- 730.00B 371.25A 371.25A 640.25 +200.75 439.50 16 11850 ---- 683.50B 336.25A 336.25A 595.00 +192.00 403.00 11900 612.00 637.75B 303.75A 541.50A 551.00 +183.00 1 368.00 11950 ---- 592.75B 272.50A 272.50A 507.75 +173.25 334.50 12 12000 ---- 547.75B 242.25A 242.25A 465.75 +163.25 302.50 3 12050 247.50 505.00B 214.75A 505.00B 425.25 +153.25 6 272.00 10 12100 226.75 462.25B 189.25A 462.25B 386.00 +142.75 1 243.25 8 12150 ---- 421.00B 165.75A 165.75A 348.25 +132.00 216.25 5 12200 173.00 382.00B 144.25A 382.00B 312.25 +121.50 8 190.75 24 36 12250 151.50 343.00B 124.75A 124.75A 278.00 +110.75 7 167.25 12300 130.00 307.00B 107.25A 307.00B 245.75 +100.25 6 145.50 89 12350 110.00 273.00B 91.25A 91.25A 215.50 +90.00 2 125.50 5 12400 88.50 241.25B 77.00A 238.75B 187.50 +80.25 11 107.25 1 12450 ---- 211.25B 64.50A 64.50A 161.50 +70.75 90.75 8 12500 57.25 183.50B 53.50A 183.50B 138.00 +61.75 3 76.25 1 12 12550 ---- 157.75B 44.00A 44.00A 116.75 +53.25 63.50 3 12600 70.50 134.25B 35.50A 63.25A 97.75 +45.50 1 52.25 1 12650 ---- 113.00B 28.75A 28.75A 81.00 +38.25 42.75 1 12700 ---- 94.00B 23.25A 23.25A 66.50 +32.00 1 34.50 1 12750 76.50 77.75B 18.75A 76.50 53.75 +26.00 1 27.75 12800 ---- 63.25B 15.00A 15.00A 43.25 +21.00 1 22.25 1 4 12850 ---- 50.75B 12.25A 12.25A 34.50 +16.75 1 17.75 1 132 12900 ---- 40.75B 9.75A 9.75A 27.25 +13.25 1 14.00 4 12950 31.00 32.25B 8.00A 32.25B 21.25 +10.00 1 11.25 2 13000 ---- 25.00B 6.50A 6.50A 16.50 +7.50 9.00 1 1 13050 ---- 19.25B 5.50A 5.50A 12.75 +5.50 5 7.25 13100 ---- 14.75B 4.45A 4.45A 9.75 +4.00 5.75 13150 ---- 11.00B 3.80A 3.80A 7.50 +2.90 5 4.60 13200 5.75 9.00 3.25A 6.00A 6.00 +2.30 5 3.70 1 13250 ---- 6.25B 2.80A 2.80A 4.60 +1.55 3.05 13300 ---- 4.70B 2.40A 2.40A 3.60 +1.10 2.50 1 13350 ---- 3.55B ---- 3.55B 2.90 +.80 2.10 13400 ---- 2.75B ---- 2.75B 2.35 +.60 1.75 13500 ---- 1.75B ---- 1.75B 1.60 +.30 1.30 13600 ---- 1.20B ---- 1.20B 1.20 +.20 1.00 13700 ---- ---- ---- ---- .95 +.15 .80 13750 ---- ---- ---- ---- .90 +.15 .75 13800 ---- ---- ---- ---- .80 +.15 .65 13900 ---- ---- ---- ---- .70 +.15 .55 14000 ---- ---- ---- ---- .65 +.15 .50 14250 ---- ---- ---- ---- .55 +.20 .35 14500 ---- ---- ---- ---- .45 +.15 .30 15000 ---- ---- ---- ---- .40 +.20 .20 15500 ---- ---- ---- ---- .40 +.25 .15 2500 ---- 9988.25B 9572.00A 9572.00A 9905.50 +263.25 9642.25 3000 ---- 9488.75B 9082.50A 9082.50A 9406.00 +263.25 9142.75 3500 ---- 8989.25B 8582.75A 8582.75A 8906.50 +263.25 8643.25 4000 ---- 8492.25B 8073.25A 8073.25A 8407.00 +263.25 8143.75 4500 ---- 7990.50B 7583.00A 7583.00A 7907.25 +263.00 7644.25 5000 ---- 7490.50B 7083.75A 7083.75A 7407.75 +263.00 7144.75 5500 ---- 6991.00B 6584.25A 6584.25A 6908.25 +263.00 6645.25 6000 ---- 6491.50B 6084.75A 6084.75A 6408.75 +263.00 6145.75 6500 ---- 5995.75B 5584.50A 5584.50A 5909.00 +262.75 5646.25 6800 ---- 5694.75B 5275.50A 5275.50A 5609.25 +262.50 5346.75 6900 ---- 5596.00B 5185.50A 5185.50A 5509.50 +262.75 5246.75 7000 ---- 5492.25B 5085.75A 5085.75A 5409.50 +262.75 5146.75 7100 ---- 5392.50B 4975.50A 4975.50A 5309.50 +262.50 5047.00 7200 ---- 5296.50B 4886.25A 4886.25A 5209.75 +262.75 4947.00 7250 ---- 5242.50B 4836.25A 4836.25A 5159.75 +262.75 4897.00 7300 ---- 5192.50B 4785.75A 4785.75A 5109.75 +262.50 4847.25 7400 ---- 5092.75B 4686.00A 4686.00A 5009.75 +262.50 4747.25 7500 ---- 4992.75B 4588.00A 4588.00A 4910.00 +262.75 4647.25 7600 ---- 4892.75B 4488.00A 4488.00A 4810.00 +262.50 4547.50 7700 ---- 4793.00B 4386.25A 4386.25A 4710.00 +262.50 4447.50 7750 ---- 4742.00B 4334.25A 4334.25A 4660.25 +262.75 4397.50 7800 ---- 4693.25B 4276.25A 4276.25A 4610.25 +262.50 4347.75 7900 ---- 4597.00B 4186.25A 4186.25A 4510.25 +262.50 4247.75 8000 ---- 4497.00B 4086.50A 4086.50A 4410.50 +262.75 4147.75 8100 ---- 4393.25B 3988.50A 3988.50A 4310.50 +262.50 4048.00 8200 ---- 4293.25B 3888.50A 3888.50A 4210.50 +262.50 3948.00 8250 ---- 4247.25B 3836.75A 3836.75A 4160.50 +262.50 3898.00 8300 ---- 4197.50B 3786.75A 3786.75A 4110.75 +262.50 3848.25 8400 ---- 4097.50B 3686.00A 3686.00A 4010.75 +262.50 3748.25 8500 ---- 3997.50B 3576.75A 3576.75A 3910.75 +262.50 3648.25 8600 ---- 3897.50B 3487.00A 3487.00A 3811.00 +262.50 3548.50 8700 ---- 3797.75B 3389.00A 3389.00A 3711.00 +262.50 3448.50 8750 ---- 3743.75B 3337.50A 3337.50A 3661.00 +262.50 3398.50 8800 ---- 3693.00B 3287.00A 3287.00A 3611.00 +262.25 3348.75 8900 ---- 3596.50B 3187.25A 3187.25A 3511.25 +262.50 3248.75 9000 ---- 3498.00B 3087.00A 3087.00A 3411.25 +262.25 3149.00 9050 ---- 3448.00B 3037.25A 3037.25A 3361.25 +262.25 3099.00 9100 ---- 3393.25B 2987.25A 2987.25A 3311.25 +262.25 3049.00 9150 ---- 3348.25B 2927.25A 2927.25A 3261.50 +262.50 2999.00 9200 ---- 3298.25B 2877.25A 2877.25A 3211.50 +262.50 2949.00 9250 ---- 3247.00B 2839.50A 2839.50A 3161.50 +262.25 2899.25 9300 ---- 3198.25B 2787.50A 2787.50A 3111.50 +262.25 2849.25 9350 ---- 3148.25B 2737.75A 2737.75A 3061.50 +262.25 2799.25 9400 ---- 3098.50B 2687.75A 2687.75A 3011.50 +262.25 2749.25 9450 ---- 3048.50B 2627.50A 2627.50A 2961.75 +262.25 2699.50 9500 ---- 2997.00B 2587.50A 2587.50A 2911.75 +262.25 2649.50 9550 ---- 2948.50B 2539.75A 2539.75A 2861.75 +262.25 2599.50 9600 ---- 2897.25B 2488.50A 2488.50A 2811.75 +262.25 2549.50 9650 ---- 2848.50B 2427.75A 2427.75A 2761.75 +262.00 2499.75 9700 ---- 2798.75B 2387.25A 2387.25A 2711.75 +262.00 2449.75 9750 ---- 2747.25B 2328.00A 2328.00A 2662.00 +262.25 2399.75 9800 ---- 2698.75B 2288.25A 2288.25A 2612.00 +262.25 2349.75 9850 ---- 2649.00B 2237.50A 2237.50A 2562.00 +262.00 2300.00 9900 ---- 2599.00B 2188.75A 2188.75A 2512.00 +262.00 2250.00 9950 ---- 2547.50B 2140.50A 2140.50A 2462.00 +262.00 2200.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 28 359 Q2C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .05 -.30 .35 10050 ---- ---- ---- ---- .05 -.35 .40 337 10100 ---- ---- ---- ---- .05 -.40 .45 10150 ---- ---- ---- ---- .05 -.45 .50 10200 ---- ---- ---- ---- .05 -.50 .55 2 10250 ---- ---- ---- ---- .10 -.50 .60 10300 ---- ---- ---- ---- .10 -.60 .70 10350 ---- ---- ---- ---- .15 -.65 .80 10400 ---- ---- .85A .85A .15 -.75 .90 1 10450 ---- ---- .90A .90A .20 -.80 1.00 10500 ---- ---- .95A .95A .25 -.90 10 1.15 20 10550 ---- ---- .95A .95A .30 -1.00 1.30 10600 ---- ---- 1.05A 1.05A .35 -1.15 1.50 10650 ---- ---- 1.10A 1.10A .45 -1.30 1.75 6 10700 ---- ---- 1.15A 1.15A .55 -1.45 2.00 1 10750 ---- 2.45B 1.25A 2.45B .65 -1.65 2.30 2 10800 ---- 2.95B 1.35A 2.95B .80 -1.90 2.70 15 10850 ---- 3.60B 1.45A 3.60B .95 -2.20 3.15 1 4 10900 ---- 4.40B 1.60A 4.40B 1.15 -2.60 20 3.75 46 10950 ---- 5.25B 1.80A 5.25B 1.40 -3.00 4.40 6 11000 ---- 6.50B 2.00A 6.50B 1.65 -3.60 5.25 2 2 11050 ---- 7.75B 2.30A 7.75B 2.00 -4.25 6.25 11100 ---- 9.50B 2.60A 9.50B 2.40 -5.10 1 7.50 1 3 11150 ---- 11.75B 2.95A 11.75B 2.90 -6.10 9.00 9 11200 ---- 14.25B 3.40A 14.25B 3.45 -7.55 2 11.00 3 11250 ---- 17.25B 3.90A 17.25B 4.05 -9.20 13.25 3 11300 ---- 21.00B 4.50A 21.00B 4.85 -11.15 10 16.00 23 11350 ---- 25.25B 5.25A 25.25B 5.75 -13.50 2 19.25 2 3 11400 ---- 30.25B 6.00A 30.25B 6.75 -16.50 23.25 47 11450 11.50 36.25B 7.00A 7.00A 8.00 -20.00 4 28.00 5 11500 ---- 43.25B 8.00A 43.25B 9.50 -24.00 33.50 52 11550 ---- 51.00B 9.25A 51.00B 11.25 -28.50 5 39.75 12 11600 ---- 60.00B 10.75A 60.00B 13.25 -33.75 47.00 15 11650 ---- 70.00B 12.50A 69.75B 15.75 -39.75 5 55.50 13 11700 70.00 81.25B 14.50A 81.25B 18.75 -46.25 30 65.00 16 11750 22.75 94.00B 17.25A 17.25A 22.25 -53.50 6 75.75 1 14 11800 ---- 108.00B 20.25A 108.00B 26.50 -61.50 88.00 10 11850 ---- 123.50B 23.75A 123.50B 31.25 -70.25 101.50 100 135 11900 121.25 140.50B 27.75A 27.75A 37.25 -79.00 1 116.25 13 11950 61.75 159.00B 32.75A 66.25B 44.00 -88.75 2 132.75 1 10 12000 52.25 179.25B 38.50A 40.00A 52.00 -98.50 47 150.50 1 12050 ---- 201.25B 45.25A 201.25B 61.25 -108.75 1 170.00 1 12100 ---- 225.00B 53.25A 225.00B 72.00 -119.25 3 191.25 10 12150 206.75 250.50B 62.25A 247.00B 84.25 -130.00 3 214.25 12200 ---- 278.00B 72.75A 278.00B 98.00 -140.75 2 238.75 10 12250 ---- 307.00B 85.00A 307.00B 113.75 -151.25 265.00 12300 ---- 338.75B 98.75A 338.75B 131.50 -161.75 293.25 12350 186.50 373.00B 114.50A 114.50A 151.25 -172.00 3 323.25 12400 190.00 409.00B 130.00 134.25A 173.25 -181.75 29 355.00 12450 164.50 446.00B 152.00A 152.00A 197.25 -191.25 3 388.50 12500 ---- 485.00B 174.00A 485.00B 223.75 -200.25 30 424.00 12550 ---- 526.00B 198.25A 526.00B 252.25 -208.75 461.00 12600 ---- 568.00B 225.00A 568.00B 283.25 -216.50 499.75 12650 ---- 610.75B 253.00A 610.00B 316.50 -223.75 540.25 12700 ---- 655.75B 284.00A 655.75B 352.00 -230.00 582.00 12750 ---- 700.75B 317.00A 700.00B 389.25 -236.00 625.25 12800 ---- 747.25B 352.75A 746.50B 428.75 -240.75 2 669.50 12850 ---- 794.50B 390.25A 793.00B 469.75 -245.25 715.00 12900 ---- 841.75B 430.00A 841.00B 512.50 -248.75 2 761.25 12950 ---- 865.50B 471.25A 858.00B 556.50 -252.00 808.50 13000 ---- 914.00B 514.00A 905.00B 601.75 -254.25 856.00 13050 ---- 958.00B 558.25A 953.75B 648.00 -256.25 904.25 13100 ---- 1006.50B 603.25A 1002.75B 695.00 -257.75 952.75 13150 ---- 1056.00B 649.75A 1052.50B 742.75 -258.75 1001.50 13200 ---- 1105.25B 697.00A 1101.25B 791.00 -259.75 1050.75 13250 ---- 1154.75B 763.50A 1151.00B 839.50 -260.50 1100.00 13300 ---- 1204.25B 812.00A 1200.50B 888.50 -260.75 1149.25 13350 ---- 1255.00B 867.25A 1250.75B 937.75 -261.25 1199.00 13400 ---- 1303.75B 910.00A 1300.00B 987.25 -261.25 1248.50 13500 ---- 1404.00B 1009.75A 1399.50B 1086.50 -261.50 1348.00 13600 ---- 1508.75B 1101.00A 1504.00B 1186.00 -261.50 1447.50 13700 ---- 1609.00B 1200.25A 1608.50B 1285.50 -261.75 1547.25 13750 ---- 1660.00B 1249.50A 1656.50B 1335.50 -261.75 1597.25 13800 ---- 1708.75B 1302.50A 1708.75B 1385.25 -261.75 1647.00 13900 ---- 1809.50B 1398.50A 1809.50B 1485.25 -261.50 1746.75 14000 ---- 1919.00B 1502.00A 1919.00B 1585.00 -261.75 1846.75 14250 ---- 2160.50B 1747.75A 2155.75B 1834.75 -261.50 2096.25 14500 ---- 2418.50B 1997.50A 2408.75B 2084.50 -261.50 2346.00 15000 ---- 2907.75B 2497.00A 2904.50B 2584.00 -261.25 2845.25 15500 ---- 3407.25B 2996.50A 3406.50B 3083.50 -261.25 3344.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 337 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.10 .10 9450 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- ---- ---- CAB -.15 .15 9750 ---- ---- ---- ---- CAB -.20 .20 9800 ---- ---- ---- ---- CAB -.20 .20 9850 ---- ---- ---- ---- CAB -.25 .25 9900 ---- ---- ---- ---- CAB -.25 .25 9950 ---- ---- ---- ---- .05 -.25 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 108 1187 Q2D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2494.50B 2091.25A 2091.25A 2412.00 +262.25 2149.75 10050 ---- 2444.50B 2040.25A 2040.25A 2362.00 +262.00 2100.00 10100 ---- 2394.50B 1990.25A 1990.25A 2312.00 +262.00 2050.00 10150 ---- 2344.50B 1940.50A 1940.50A 2262.00 +261.75 2000.25 10200 ---- 2294.75B 1891.75A 1891.75A 2212.25 +262.00 1950.25 10250 ---- 2245.00B 1841.25A 1841.25A 2162.25 +261.75 1900.50 10300 ---- 2195.00B 1790.25A 1790.25A 2112.25 +261.50 1850.75 10350 ---- 2144.50B 1736.75A 1736.75A 2062.50 +261.75 1800.75 10400 ---- 2096.50B 1692.75A 1692.75A 2012.50 +261.50 1751.00 10450 ---- 2046.50B 1642.50A 1642.50A 1962.50 +261.25 1701.25 10500 ---- 1987.00B 1602.25A 1602.25A 1912.75 +261.25 1651.50 10550 ---- 1938.25B 1552.00A 1552.00A 1862.75 +261.00 1601.75 10600 ---- 1888.50B 1502.75A 1502.75A 1813.00 +260.75 1552.25 10650 ---- 1838.75B 1451.25A 1451.25A 1763.25 +260.50 1502.75 10700 ---- 1783.50B 1401.75A 1401.75A 1713.25 +260.00 1453.25 10750 ---- 1739.25B 1352.25A 1352.25A 1663.50 +259.75 1403.75 10800 ---- 1689.50B 1295.00A 1295.00A 1613.75 +259.50 1354.25 10850 ---- 1639.75B 1253.75A 1253.75A 1564.00 +259.00 1305.00 10900 ---- 1590.00B 1204.75A 1204.75A 1514.50 +258.50 1256.00 10950 ---- 1540.25B 1156.00A 1156.00A 1464.75 +257.75 1207.00 11000 ---- 1486.50B 1107.50A 1107.50A 1415.25 +257.00 1158.25 11050 ---- 1441.00B 1059.25A 1059.25A 1365.75 +256.25 1109.50 11100 ---- 1391.50B 991.50A 991.50A 1316.25 +255.00 1061.25 11150 ---- 1342.00B 930.25A 930.25A 1267.00 +254.00 1013.00 11200 ---- 1292.50B 883.75A 883.75A 1217.75 +252.25 965.50 11250 ---- 1235.25B 836.50A 836.50A 1168.50 +250.50 918.00 11300 ---- 1194.00B 790.75A 790.75A 1119.50 +248.25 871.25 11350 ---- 1144.75B 745.75A 745.75A 1070.75 +245.75 825.00 11400 ---- 1095.75B 700.75A 700.75A 1022.25 +243.00 779.25 11450 ---- 1047.00B 656.50A 656.50A 973.75 +239.25 734.50 11500 ---- 992.75B 613.75A 613.75A 925.75 +235.50 690.25 11550 ---- 949.00B 572.00A 572.00A 878.00 +231.00 647.00 11600 ---- 923.00B 531.00A 531.00A 830.50 +225.50 605.00 11650 ---- 875.00B 491.00A 491.00A 783.50 +219.75 563.75 11700 ---- 827.50B 453.00A 453.00A 736.75 +213.00 523.75 11750 ---- 780.25B 415.00A 415.00A 690.75 +205.75 485.00 11800 ---- 733.75B 380.00A 380.00A 645.50 +198.00 50 447.50 11850 ---- 688.00B 345.00A 345.00A 601.00 +189.75 411.25 11900 ---- 642.25B 312.50A 312.50A 557.25 +180.75 376.50 11950 ---- 598.00B 281.25A 281.25A 514.50 +171.25 343.25 6 12000 ---- 554.50B 251.00A 251.00A 473.00 +161.75 311.25 12050 ---- 511.00B 223.25A 223.25A 432.75 +151.75 281.00 12100 ---- 469.75B 197.75A 197.75A 393.75 +141.50 252.25 6 12150 205.75 429.25B 174.25A 429.25B 356.50 +131.25 2 225.25 12200 ---- 390.25B 152.50A 152.50A 320.75 +121.00 199.75 15 12250 ---- 352.00B 132.75A 132.75A 286.75 +110.50 176.25 15 12300 238.00 316.00B 115.00A 316.00B 254.75 +100.50 47 154.25 3 3 12350 218.00 282.25B 98.50A 282.25B 224.75 +90.75 9 134.00 6 6 12400 103.50 250.25B 84.00A 84.00A 196.75 +81.00 112 115.75 4 4 12450 ---- 220.50B 70.75A 70.75A 171.00 +71.75 99.25 12500 ---- 192.75B 59.25A 59.25A 147.25 +63.00 4 84.25 12550 ---- 167.00B 49.25A 49.25A 125.75 +54.75 4 71.00 5 12600 ---- 143.25B 40.50A 40.50A 106.50 +47.25 59.25 12650 ---- 121.75B 32.75A 32.75A 89.25 +40.00 49.25 12700 ---- 102.50B 26.75A 26.75A 74.00 +33.50 40.50 12750 ---- 85.50B 22.00A 22.00A 60.75 +27.75 33.00 12800 ---- 70.50B 17.75A 17.75A 49.25 +22.50 26.75 12850 ---- 57.50B 14.50A 14.50A 39.50 +18.00 21.50 12900 ---- 46.75B 11.75A 11.75A 31.50 +14.50 17.00 12950 ---- 37.25B 9.50A 9.50A 25.00 +11.50 13.50 13000 ---- 29.50B 7.75A 7.75A 19.50 +8.75 10.75 13050 ---- 23.00B 6.50A 6.50A 15.25 +6.75 8.50 13100 ---- 18.00B 5.50A 5.50A 12.00 +5.25 6.75 13150 ---- 13.75B 4.45A 4.45A 9.50 +4.00 5.50 13200 ---- 10.50B 3.80A 3.80A 7.50 +3.05 4.45 4 2 13250 ---- 8.00B 3.30A 3.30A 6.00 +2.35 3.65 13300 ---- 6.00B 2.90A 2.90A 4.80 +1.80 3.00 13350 ---- 4.70B ---- 4.70B 3.90 +1.40 2.50 13400 ---- 3.70B ---- 3.70B 3.25 +1.10 2.15 13500 ---- 2.30B ---- 2.30B 2.30 +.70 1.60 13600 ---- 1.45B ---- 1.45B 1.70 +.45 1.25 13700 ---- ---- ---- ---- 1.35 +.35 1.00 13750 ---- ---- ---- ---- 1.20 +.30 .90 13800 ---- ---- ---- ---- 1.05 +.25 .80 13900 ---- ---- ---- ---- .85 +.20 .65 14000 ---- ---- ---- ---- .70 +.15 .55 14250 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .30 +.05 .25 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9986.75B 9584.75A 9584.75A 9904.25 +263.00 9641.25 3000 ---- 9487.25B 9085.25A 9085.25A 9404.75 +263.00 9141.75 3500 ---- 8987.75B 8585.75A 8585.75A 8905.25 +263.00 8642.25 4000 ---- 8487.75B 8084.00A 8084.00A 8405.75 +263.00 8142.75 4500 ---- 7988.75B 7586.50A 7586.50A 7906.25 +262.75 7643.50 5000 ---- 7489.25B 7087.00A 7087.00A 7406.75 +262.75 7144.00 5500 ---- 6989.75B 6585.50A 6585.50A 6907.25 +262.75 6644.50 6000 ---- 6490.25B 6088.00A 6088.00A 6407.75 +262.75 6145.00 6500 ---- 5990.25B 5586.75A 5586.75A 5908.25 +262.50 5645.75 7000 ---- 5491.25B 5088.75A 5088.75A 5408.75 +262.50 5146.25 7250 ---- 5240.50B 4837.00A 4837.00A 5159.00 +262.50 4896.50 7500 ---- 4990.50B 4584.00A 4584.00A 4909.25 +262.50 4646.75 7750 ---- 4741.00B 4337.50A 4337.50A 4659.50 +262.50 4397.00 8000 ---- 4491.75B 4092.00A 4092.00A 4409.75 +262.50 4147.25 8250 ---- 4242.50B 3842.00A 3842.00A 4160.00 +262.50 3897.50 8400 ---- 4093.00B 3689.75A 3689.75A 4010.25 +262.50 3747.75 8500 ---- 3992.25B 3588.50A 3588.50A 3910.25 +262.25 3648.00 8600 ---- 3893.00B 3490.25A 3490.25A 3810.50 +262.50 3548.00 8700 ---- 3792.50B 3389.25A 3389.25A 3710.50 +262.50 3448.00 8750 ---- 3742.50B 3338.00A 3338.00A 3660.50 +262.25 3398.25 8800 ---- 3694.00B 3284.25A 3284.25A 3610.75 +262.50 3348.25 8900 ---- 3593.50B 3188.00A 3188.00A 3510.75 +262.50 3248.25 9000 ---- 3492.75B 3084.50A 3084.50A 3410.75 +262.25 3148.50 9100 ---- 3394.25B 2990.50A 2990.50A 3311.00 +262.50 3048.50 9200 ---- 3293.00B 2884.75A 2884.75A 3211.00 +262.25 2948.75 9250 ---- 3242.75B 2843.00A 2843.00A 3161.00 +262.25 2898.75 9300 ---- 3193.75B 2785.75A 2785.75A 3111.25 +262.50 2848.75 9400 ---- 3092.50B 2685.75A 2685.75A 3011.25 +262.25 2749.00 9500 ---- 2993.25B 2589.00A 2589.00A 2911.25 +262.25 2649.00 9550 ---- 2943.25B 2542.00A 2542.00A 2861.50 +262.50 2599.00 9600 ---- 2894.00B 2486.00A 2486.00A 2811.50 +262.25 2549.25 9650 ---- 2842.75B 2442.50A 2442.50A 2761.50 +262.25 2499.25 9700 ---- 2793.25B 2389.25A 2389.25A 2711.50 +262.25 2449.25 9750 ---- 2744.25B 2336.25A 2336.25A 2661.50 +262.00 2399.50 9800 ---- 2693.75B 2289.25A 2289.25A 2611.75 +262.25 2349.50 9850 ---- 2643.75B 2239.25A 2239.25A 2561.75 +262.25 2299.50 9900 ---- 2594.25B 2190.00A 2190.00A 2511.75 +262.00 2249.75 9950 ---- 2544.25B 2139.50A 2139.50A 2461.75 +262.00 2199.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 29 50 Q2D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- .30B ---- .30B .05 -.20 .25 10050 ---- .35B ---- .35B .10 -.20 .30 10100 ---- .40B ---- .40B .10 -.25 .35 10150 ---- ---- ---- ---- .10 -.35 .45 10200 ---- ---- ---- ---- .15 -.35 .50 10250 ---- ---- ---- ---- .15 -.45 .60 10300 ---- ---- ---- ---- .20 -.50 .70 10350 ---- ---- ---- ---- .25 -.60 .85 10400 ---- ---- .90A .90A .30 -.70 1.00 10450 ---- ---- .90A .90A .35 -.85 1.20 10500 ---- 1.45B .95A 1.45B .40 -1.00 1.40 10550 ---- 1.75B 1.00A 1.75B .50 -1.15 1.65 10600 ---- 2.10B 1.10A 2.10B .55 -1.45 2.00 10650 ---- 2.55B 1.15A 2.55B .70 -1.65 2.35 10700 ---- 3.05B 1.25A 3.05B .80 -1.95 2.75 10750 ---- 3.65B 1.35A 3.65B 1.00 -2.25 3.25 10800 ---- 4.40B 1.45A 4.40B 1.15 -2.70 3.85 10850 ---- 5.25B 1.60A 5.25B 1.40 -3.15 4.55 10900 ---- 6.25B 1.85A 6.25B 1.65 -3.60 5.25 10950 ---- 7.50B 2.10A 7.50B 2.00 -4.25 6.25 11000 ---- 9.00B 2.40A 9.00B 2.35 -5.15 7.50 11050 ---- 10.75B 2.80A 10.75B 2.80 -5.95 8.75 11100 ---- 12.75B 3.25A 12.75B 3.30 -6.95 10.25 11150 ---- 15.25B 3.75A 15.25B 3.95 -8.30 12.25 11200 ---- 18.25B 4.35A 18.25B 4.65 -9.85 14.50 3 11250 ---- 21.75B 5.25A 21.75B 5.50 -11.50 17.00 11300 ---- 25.75B 6.00A 25.75B 6.50 -13.75 20.25 1 11350 ---- 30.50B 6.75A 30.50B 7.75 -16.00 23.75 11400 ---- 36.25B 7.75A 36.25B 9.00 -19.25 28.25 11450 ---- 42.50B 8.75A 42.50B 10.50 -22.75 33.25 11500 11.75 49.75B 5.25 5.50B 12.50 -26.50 4 39.00 11550 ---- 58.25B 11.75A 58.25B 14.50 -31.25 45.75 11600 ---- 67.50B 13.50A 67.50B 17.00 -36.50 53.50 11650 ---- 78.00B 15.50A 77.75B 20.00 -42.25 62.25 100 100 11700 ---- 89.75B 18.00A 89.75B 23.25 -49.00 72.25 35 11750 ---- 102.50B 21.00A 102.50B 27.25 -56.25 83.50 9 11800 ---- 116.75B 24.25A 116.75B 32.00 -63.75 2 95.75 9 11850 ---- 132.50B 28.25A 132.50B 37.25 -72.50 109.75 28 3 11900 ---- 149.50B 33.00A 149.25B 43.50 -81.25 124.75 11950 ---- 168.00B 38.25A 168.00B 50.75 -90.75 141.50 12000 ---- 188.00B 44.50A 188.00B 59.25 -100.25 159.50 1 12050 186.00 210.00B 52.00A 52.00A 68.75 -110.50 1 179.25 12100 ---- 233.50B 60.50A 233.50B 80.00 -120.25 200.25 12150 ---- 259.00B 70.00A 259.00B 92.50 -130.75 223.25 12200 104.50 286.25B 81.25A 81.25A 106.75 -141.00 3 247.75 12250 ---- 315.00B 93.75A 315.00B 122.75 -151.25 274.00 12300 305.00 346.25B 107.75A 346.25B 140.75 -161.25 1 302.00 12350 ---- 380.00B 123.75A 380.00B 160.75 -171.25 332.00 12400 ---- 415.00B 141.50A 414.00B 182.75 -180.75 363.50 12450 ---- 452.00B 161.50A 451.00B 206.75 -190.00 396.75 12500 459.00 491.00B 183.50A 491.00B 233.00 -198.75 1 431.75 12550 ---- 531.00B 207.50A 531.00B 261.50 -207.00 468.50 12600 ---- 572.50B 234.00A 572.50B 292.00 -214.75 506.75 12650 ---- 615.25B 262.00A 615.25B 324.75 -221.75 546.50 12700 ---- 658.75B 293.00A 658.00B 359.50 -228.25 587.75 12750 ---- 703.75B 326.00A 703.00B 396.00 -234.25 630.25 12800 ---- 749.50B 360.00A 748.75B 434.50 -239.50 674.00 12850 ---- 796.75B 397.00A 795.25B 475.00 -243.50 718.50 12900 ---- 844.00B 436.00A 842.50B 516.75 -247.50 764.25 12950 ---- 880.00B 476.50A 879.50B 560.25 -250.50 810.75 13000 ---- 907.75B 518.50A 904.75B 604.75 -253.00 857.75 13050 ---- 957.50B 562.00A 953.25B 650.50 -255.00 905.50 13100 ---- 1003.75B 607.00A 1002.00B 697.00 -256.75 953.75 13150 ---- 1055.25B 652.75A 1052.25B 744.50 -258.00 1002.50 13200 ---- 1102.25B 699.50A 1100.25B 792.50 -258.75 1051.25 13250 ---- 1151.75B 751.50A 1149.75B 840.75 -259.75 1100.50 13300 ---- 1201.25B 816.75A 1199.25B 889.75 -260.00 1149.75 13350 ---- 1249.00B 865.50A 1249.00B 938.75 -260.50 1199.25 13400 ---- 1300.50B 914.25A 1298.50B 988.00 -260.75 1248.75 13500 ---- 1398.25B 1012.50A 1398.00B 1087.00 -261.00 1348.00 13600 ---- 1507.00B 1103.00A 1501.25B 1186.25 -261.25 1447.50 13700 ---- 1607.75B 1205.00A 1603.25B 1285.75 -261.50 1547.25 13750 ---- 1658.00B 1253.00A 1653.75B 1335.50 -261.50 1597.00 13800 ---- 1706.50B 1303.00A 1702.50B 1385.50 -261.50 1647.00 13900 ---- 1806.25B 1402.50A 1803.00B 1485.00 -261.75 1746.75 14000 ---- 1907.25B 1502.25A 1903.00B 1584.75 -261.75 1846.50 14250 ---- 2157.00B 1751.75A 2152.75B 1834.25 -261.75 2096.00 14500 ---- 2406.75B 2002.50A 2406.75B 2084.00 -261.50 2345.50 15000 ---- 2909.00B 2500.75A 2900.75B 2583.25 -261.75 2845.00 15500 ---- 3405.25B 3000.75A 3401.00B 3082.75 -261.50 3344.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.10 .10 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- .15B ---- .15B .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.15 .20 9950 ---- .25B ---- .25B .05 -.15 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 128 161 Q3B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2470.75B 2110.25A 2110.25A 2410.75 +260.75 2150.00 10050 ---- 2421.25B 2060.75A 2060.75A 2361.00 +260.50 2100.50 10100 ---- 2371.50B 2012.00A 2012.00A 2311.50 +260.25 2051.25 10150 ---- 2322.00B 1962.25A 1962.25A 2261.75 +259.75 2002.00 10200 ---- 2272.25B 1913.00A 1913.00A 2212.25 +259.50 1952.75 10250 ---- 2222.75B 1864.00A 1864.00A 2162.75 +259.25 1903.50 10300 ---- 2173.25B 1815.50A 1815.50A 2113.25 +258.75 1854.50 10350 ---- 2123.75B 1766.00A 1766.00A 2064.00 +258.50 1805.50 10400 ---- 2074.50B 1717.25A 1717.25A 2014.50 +258.00 1756.50 10450 ---- 2025.00B 1668.50A 1668.50A 1965.25 +257.50 1707.75 10500 ---- 1975.75B 1620.00A 1620.00A 1916.00 +256.75 1659.25 10550 ---- 1926.25B 1571.50A 1571.50A 1866.75 +256.00 1610.75 10600 ---- 1877.00B 1523.25A 1523.25A 1817.75 +255.50 1562.25 10650 ---- 1828.00B 1445.50A 1445.50A 1768.50 +254.50 1514.00 10700 ---- 1778.75B 1384.00A 1384.00A 1719.75 +253.75 1466.00 10750 ---- 1729.75B 1337.00A 1337.00A 1670.75 +252.50 1418.25 10800 ---- 1680.75B 1289.00A 1289.00A 1622.00 +251.25 1370.75 10850 ---- 1631.75B 1242.00A 1242.00A 1573.25 +250.00 1323.25 10900 ---- 1583.00B 1196.00A 1196.00A 1524.75 +248.50 1276.25 10950 ---- 1534.25B 1149.00A 1149.00A 1476.50 +247.25 1229.25 11000 ---- 1485.75B 1103.00A 1103.00A 1428.25 +245.50 1182.75 11050 ---- 1434.50B 1058.00A 1058.00A 1380.00 +243.25 1136.75 11100 ---- 1415.50B 1013.00A 1013.00A 1332.25 +241.25 1091.00 11150 ---- 1376.50B 968.00A 968.00A 1284.50 +238.75 1045.75 11200 ---- 1328.50B 924.00A 924.00A 1237.00 +236.25 1000.75 11250 ---- 1281.25B 880.00A 880.00A 1190.00 +233.50 956.50 11300 ---- 1232.50B 837.50A 837.50A 1143.00 +230.25 912.75 11350 ---- 1186.00B 795.00A 795.00A 1096.25 +226.75 869.50 11400 ---- 1139.50B 753.75A 753.75A 1050.00 +223.00 827.00 11450 ---- 1093.00B 712.50A 712.50A 1004.25 +219.25 785.00 11500 ---- 1046.50B 673.00A 673.00A 958.75 +215.00 743.75 11550 ---- 1000.75B 632.50A 632.50A 913.75 +210.50 703.25 11600 ---- 955.00B 595.00A 595.00A 869.25 +205.50 663.75 11650 ---- 910.00B 557.50A 557.50A 825.25 +200.50 624.75 11700 ---- 865.00B 520.00A 520.00A 781.75 +195.00 586.75 11750 ---- 821.00B 484.00A 484.00A 739.00 +189.25 549.75 11800 ---- 778.00B 450.75A 450.75A 697.25 +183.50 513.75 11850 ---- 735.00B 417.50A 417.50A 656.00 +177.00 479.00 11900 ---- 693.00B 384.25A 384.25A 615.75 +170.75 445.00 11950 ---- 651.00B 353.00A 353.00A 576.25 +163.75 412.50 12000 ---- 610.00B 323.50A 323.50A 538.00 +157.00 381.00 1 1 12050 ---- 571.25B 295.75A 295.75A 500.75 +149.75 351.00 12100 ---- 532.50B 269.50A 269.50A 464.75 +142.75 322.00 12150 ---- 495.00B 244.25A 244.25A 430.00 +135.25 294.75 12200 247.25 457.50B 221.00A 221.00A 396.50 +128.00 1 268.50 12250 ---- 423.25B 199.25A 199.25A 364.25 +120.25 244.00 12300 ---- 389.50B 178.75A 178.75A 333.50 +113.00 220.50 12350 ---- 357.25B 160.00A 160.00A 304.00 +105.25 1 198.75 5 2 12400 ---- 326.25B 142.50A 142.50A 276.25 +98.00 178.25 12450 ---- 297.00B 126.25A 126.25A 249.75 +90.50 159.25 12500 ---- 269.25B 111.25A 111.25A 225.00 +83.25 2 141.75 12550 ---- 243.00B 97.75A 97.75A 201.75 +76.25 125.50 12600 ---- 218.25B 85.25A 85.25A 180.00 +69.50 2 110.50 12650 ---- 195.25B 74.25A 74.25A 159.75 +63.00 96.75 12700 ---- 174.00B 64.25A 64.25A 141.25 +56.75 84.50 12750 ---- 154.25B 55.50A 55.50A 124.25 +50.75 73.50 12800 ---- 136.00B 47.50A 47.50A 108.75 +45.25 63.50 12850 ---- 119.25B 41.00A 41.00A 94.75 +40.00 54.75 12900 ---- 104.00B 35.25A 35.25A 82.25 +35.25 47.00 12950 ---- 90.25B 30.25A 30.25A 71.00 +30.75 40.25 13000 ---- 77.75B 26.25A 26.25A 61.25 +26.75 34.50 13050 ---- 66.75B 22.50A 22.50A 52.75 +23.25 29.50 13100 ---- 57.25B 19.25A 19.25A 45.00 +19.75 25.25 13150 ---- 48.75B 16.50A 16.50A 38.50 +17.00 21.50 13200 ---- 41.25B 14.00A 14.00A 33.00 +14.75 18.25 13250 ---- 34.75B 12.00A 12.00A 28.00 +12.25 15.75 13300 ---- 29.25B 10.25A 10.25A 24.00 +10.50 13.50 13350 ---- 24.50B 8.75A 8.75A 20.25 +8.75 11.50 13400 ---- 20.50B 7.50A 7.50A 17.25 +7.50 9.75 13500 ---- 14.25B 5.75A 5.75A 12.50 +5.25 7.25 13600 ---- 9.75B 4.30A 4.30A 9.00 +3.75 5.25 13700 ---- 6.50B 3.40A 3.40A 6.50 +2.50 4.00 13750 ---- 5.50B 3.05A 3.05A 5.50 +2.05 3.45 13800 ---- 4.50B 2.80A 2.80A 4.75 +1.75 3.00 13900 ---- 3.05B ---- 3.05B 3.45 +1.20 2.25 14000 ---- 2.10B ---- 2.10B 2.50 +.80 1.70 14250 ---- ---- ---- ---- 1.10 +.25 .85 14500 ---- ---- ---- ---- .50 +.05 .45 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9963.50B 9579.50A 9579.50A 9889.50 +262.75 9626.75 3000 ---- 9463.50B 9080.75A 9080.75A 9390.75 +262.75 9128.00 3500 ---- 8963.00B 8578.50A 8578.50A 8892.00 +262.75 8629.25 4000 ---- 8467.00B 8082.00A 8082.00A 8393.25 +262.75 8130.50 4500 ---- 7968.50B 7584.00A 7584.00A 7894.50 +262.50 7632.00 5000 ---- 7468.75B 7085.25A 7085.25A 7395.75 +262.50 7133.25 5500 ---- 6971.25B 6586.25A 6586.25A 6897.00 +262.50 6634.50 6000 ---- 6471.75B 6087.50A 6087.50A 6398.25 +262.50 6135.75 6500 ---- 5973.75B 5579.00A 5579.00A 5899.50 +262.25 5637.25 7000 ---- 5475.25B 5089.75A 5089.75A 5400.75 +262.25 5138.50 7250 ---- 5225.75B 4839.75A 4839.75A 5151.25 +262.00 4889.25 7500 ---- 4976.25B 4590.75A 4590.75A 4902.00 +262.25 4639.75 7750 ---- 4727.00B 4338.25A 4338.25A 4652.50 +262.00 4390.50 8000 ---- 4477.75B 4092.00A 4092.00A 4403.25 +262.25 4141.00 8250 ---- 4228.50B 3842.25A 3842.25A 4154.00 +262.25 3891.75 8400 ---- 4079.00B 3693.00A 3693.00A 4004.25 +262.00 3742.25 8500 ---- 3979.25B 3593.00A 3593.00A 3904.50 +262.00 3642.50 8600 ---- 3875.00B 3493.75A 3493.75A 3804.75 +262.00 3542.75 8700 ---- 3775.25B 3393.25A 3393.25A 3705.25 +262.25 3443.00 8750 ---- 3724.00B 3340.50A 3340.50A 3655.25 +262.00 3393.25 8800 ---- 3675.50B 3293.50A 3293.50A 3605.50 +262.00 3343.50 8900 ---- 3575.25B 3194.50A 3194.50A 3505.75 +262.00 3243.75 9000 ---- 3479.75B 3091.00A 3091.00A 3406.00 +262.00 3144.00 9100 ---- 3375.00B 2995.00A 2995.00A 3306.25 +261.75 3044.50 9200 ---- 3280.50B 2895.75A 2895.75A 3206.75 +262.00 2944.75 9250 ---- 3230.75B 2836.25A 2836.25A 3157.00 +262.00 2895.00 9300 ---- 3175.75B 2792.25A 2792.25A 3107.00 +261.75 2845.25 9400 ---- 3081.25B 2696.75A 2696.75A 3007.50 +262.00 2745.50 9500 ---- 2982.75B 2593.50A 2593.50A 2907.75 +261.50 2646.25 9550 ---- 2927.75B 2537.75A 2537.75A 2858.00 +261.50 2596.50 9600 ---- 2883.25B 2496.25A 2496.25A 2808.25 +261.50 2546.75 9650 ---- 2833.50B 2444.50A 2444.50A 2758.50 +261.50 2497.00 9700 ---- 2778.25B 2396.75A 2396.75A 2708.75 +261.50 2447.25 9750 ---- 2734.00B 2347.25A 2347.25A 2659.00 +261.25 2397.75 9800 ---- 2684.25B 2296.00A 2296.00A 2609.25 +261.25 2348.00 9850 ---- 2629.25B 2248.25A 2248.25A 2559.75 +261.25 2298.50 9900 ---- 2584.75B 2197.00A 2197.00A 2510.00 +261.00 2249.00 9950 ---- 2535.00B 2141.00A 2141.00A 2460.25 +260.75 2199.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 3 Q3B FEB23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.25B 2.50A 4.25B 2.40 -1.25 3.65 10050 ---- 4.75B 2.70A 4.75B 2.65 -1.45 4.10 10100 ---- 5.25B 2.95A 5.25B 2.95 -1.65 4.60 10150 ---- 6.00B 3.25A 6.00B 3.25 -2.00 5.25 10200 ---- 6.75B 3.60A 6.75B 3.60 -2.15 5.75 10250 ---- 7.50B 3.95A 7.50B 3.95 -2.55 6.50 10300 ---- 8.50B 4.40A 8.50B 4.40 -2.85 7.25 10350 ---- 9.50B 4.85A 9.50B 4.85 -3.40 8.25 10400 ---- 10.50B 5.50A 10.50B 5.25 -4.00 9.25 10450 ---- 11.75B 6.00A 11.75B 6.00 -4.25 10.25 10500 ---- 13.25B 6.50A 13.25B 6.50 -5.00 11.50 10550 ---- 14.75B 7.00A 14.75B 7.25 -5.50 12.75 10600 ---- 16.50B 7.75A 16.50B 8.00 -6.25 14.25 10650 ---- 18.50B 8.50A 18.50B 8.75 -7.25 16.00 10700 ---- 20.50B 9.25A 20.50B 9.75 -8.25 18.00 10750 ---- 23.00B 10.00A 23.00B 10.75 -9.25 20.00 10800 ---- 25.75B 11.00A 25.75B 11.75 -10.50 22.25 10850 ---- 28.75B 12.00A 28.75B 13.00 -11.75 24.75 10900 ---- 32.00B 13.00A 32.00B 14.25 -13.25 27.50 1 1 10950 ---- 35.50B 14.25A 35.50B 15.75 -14.75 30.50 11000 ---- 39.50B 15.50A 39.50B 17.50 -16.50 34.00 11050 ---- 44.00B 17.00A 44.00B 19.25 -18.25 37.50 11100 23.00 49.00B 18.50A 18.50A 21.25 -20.50 2 41.75 2 2 11150 ---- 54.25B 20.25A 54.25B 23.50 -22.75 46.25 11200 ---- 60.25B 22.25A 60.25B 26.00 -25.25 51.25 11250 62.00 66.75B 24.25A 29.50B 28.50 -28.25 5 56.75 7 7 11300 ---- 73.75B 26.75A 73.75B 31.50 -31.50 63.00 11350 ---- 81.25B 29.50A 81.25B 34.75 -34.75 69.50 11400 ---- 89.50B 32.50A 89.50B 38.50 -38.25 76.75 1 1 11450 ---- 98.50B 35.75A 98.50B 42.25 -42.50 2 84.75 11500 ---- 108.25B 39.25A 108.25B 46.75 -46.75 93.50 11550 ---- 119.00B 43.25A 119.00B 51.50 -51.50 103.00 11600 ---- 130.50B 47.75A 130.50B 57.00 -56.00 113.00 11650 ---- 142.75B 52.50A 142.75B 62.75 -61.25 124.00 11700 ---- 156.00B 58.00A 156.00B 69.25 -66.75 136.00 11750 ---- 170.50B 63.75A 170.50B 76.50 -72.25 1 148.75 11800 ---- 185.75B 70.50A 185.75B 84.50 -78.25 162.75 11850 ---- 202.25B 77.50A 202.25B 93.00 -84.75 177.75 11900 175.50 219.75B 77.00 90.75A 102.75 -91.00 59 193.75 11950 ---- 238.50B 94.25A 238.50B 113.25 -97.75 211.00 12000 252.00 258.75B 103.75A 103.75A 124.75 -104.75 15 229.50 16 17 12050 ---- 280.25B 114.00A 280.25B 137.50 -111.75 249.25 12100 273.00 303.25B 125.50A 299.50B 151.25 -119.00 3 270.25 12150 ---- 327.50B 138.00A 327.50B 166.25 -126.50 292.75 12200 ---- 353.25B 151.50A 353.25B 182.75 -133.75 316.50 1 12250 ---- 380.75B 166.25A 380.75B 200.25 -141.50 341.75 12300 ---- 409.00B 182.50A 409.00B 219.50 -148.75 1 368.25 12350 ---- 439.00B 200.00A 439.00B 240.00 -156.25 396.25 12400 ---- 471.75B 219.00A 471.75B 262.00 -163.75 425.75 12450 ---- 505.00B 239.50A 503.50B 285.50 -171.00 456.50 12500 ---- 541.00B 261.50A 541.00B 310.50 -178.25 488.75 12550 ---- 577.00B 285.00A 577.00B 337.00 -185.25 522.25 12600 ---- 614.50B 311.50A 611.50B 365.25 -192.00 557.25 12650 ---- 653.75B 337.00A 652.50B 395.00 -198.50 593.50 12700 ---- 693.75B 365.50A 692.50B 426.25 -204.75 631.00 12750 ---- 735.00B 396.25A 733.75B 459.00 -210.75 669.75 12800 ---- 778.00B 427.50A 778.00B 493.50 -216.25 709.75 12850 ---- 821.00B 461.25A 820.00B 529.25 -221.75 751.00 12900 ---- 865.00B 495.00A 864.00B 566.75 -226.25 793.00 12950 ---- 910.00B 531.25A 909.00B 605.50 -230.75 836.25 13000 ---- 956.00B 568.75A 956.00B 645.50 -234.75 880.25 13050 ---- 1002.00B 607.00A 1001.00B 686.75 -238.50 925.25 13100 ---- 1049.00B 647.00A 1049.00B 729.25 -241.50 970.75 13150 ---- 1096.00B 688.00A 1096.00B 772.50 -244.50 1017.00 13200 ---- 1143.00B 730.00A 1143.00B 816.75 -246.75 1063.50 13250 ---- 1168.00B 774.00A 1168.00B 861.75 -249.00 1110.75 13300 ---- 1197.75B 817.75A 1197.75B 907.50 -251.00 1158.50 13350 ---- 1246.00B 862.75A 1246.00B 953.75 -252.50 1206.25 13400 ---- 1294.75B 908.50A 1294.75B 1000.50 -254.00 1254.50 13500 ---- 1392.50B 1002.25A 1392.50B 1095.50 -256.25 1351.75 13600 ---- 1491.00B 1133.50A 1491.00B 1191.75 -257.75 1449.50 13700 ---- 1597.75B 1230.25A 1597.50B 1289.00 -259.00 1548.00 13750 ---- 1647.00B 1279.00A 1647.00B 1338.00 -259.25 1597.25 13800 ---- 1698.00B 1313.25A 1695.75B 1387.00 -259.75 1646.75 13900 ---- 1798.75B 1416.50A 1796.00B 1485.50 -260.25 1745.75 14000 ---- 1896.75B 1510.25A 1896.50B 1584.25 -260.50 1844.75 14250 ---- 2147.50B 1765.00A 2144.25B 1832.25 -261.00 2093.25 14500 ---- 2393.50B 2007.75A 2393.50B 2081.00 -261.25 2342.25 15000 ---- 2891.75B 2510.00A 2891.75B 2579.50 -261.25 2840.75 15500 ---- 3393.25B 3008.50A 3390.25B 3078.00 -261.25 3339.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .15 +.05 .10 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .20 +.05 .15 8800 ---- ---- ---- ---- .20 UNCH .20 8900 ---- ---- ---- ---- .25 UNCH .25 9000 ---- ---- ---- ---- .30 UNCH .30 9100 ---- ---- ---- ---- .40 UNCH .40 9200 ---- ---- ---- ---- .50 UNCH .50 9250 ---- ---- ---- ---- .55 UNCH .55 9300 ---- ---- ---- ---- .60 -.05 .65 9400 ---- ---- ---- ---- .70 -.15 .85 9500 ---- ---- ---- ---- .90 -.20 1.10 9550 ---- 1.30B ---- 1.30B 1.00 -.25 1.25 9600 ---- 1.50B ---- 1.50B 1.10 -.30 1.40 9650 ---- 1.75B ---- 1.75B 1.20 -.35 1.55 9700 ---- 2.00B 1.65A 2.00B 1.30 -.45 1.75 9750 ---- 2.25B 1.75A 2.25B 1.45 -.55 2.00 9800 ---- 2.60B 1.90A 2.60B 1.60 -.65 2.25 9850 ---- 2.95B 2.00A 2.95B 1.80 -.75 2.55 9900 ---- 3.35B 2.15A 3.35B 2.00 -.90 2.90 9950 ---- 3.75B 2.30A 3.75B 2.20 -1.05 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 27 29 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2492.75B 2091.25A 2091.25A 2411.00 +261.50 2149.50 10050 ---- 2443.00B 2043.25A 2043.25A 2361.25 +261.50 2099.75 10100 ---- 2379.75B 2005.50A 2005.50A 2311.50 +261.25 2050.25 10150 ---- 2330.00B 1956.00A 1956.00A 2261.75 +261.25 2000.50 10200 ---- 2281.25B 1906.75A 1906.75A 2212.00 +261.00 1951.00 10250 ---- 2231.50B 1857.50A 1857.50A 2162.25 +260.75 1901.50 10300 ---- 2181.75B 1808.25A 1808.25A 2112.50 +260.50 1852.00 10350 ---- 2132.25B 1759.25A 1759.25A 2063.00 +260.25 1802.75 10400 ---- 2082.50B 1710.25A 1710.25A 2013.25 +259.75 1753.50 10450 ---- 2033.00B 1661.00A 1661.00A 1963.75 +259.50 1704.25 10500 ---- 1983.50B 1612.00A 1612.00A 1914.25 +259.25 1655.00 10550 ---- 1926.00B 1561.75A 1561.75A 1864.75 +258.75 1606.00 10600 ---- 1884.50B 1513.00A 1513.00A 1815.25 +258.00 1557.25 10650 ---- 1829.25B 1464.50A 1464.50A 1765.75 +257.25 1508.50 10700 ---- 1780.00B 1419.00A 1419.00A 1716.50 +256.75 1459.75 10750 ---- 1736.00B 1367.25A 1367.25A 1667.25 +256.00 1411.25 10800 ---- 1686.75B 1319.50A 1319.50A 1618.00 +255.00 1363.00 10850 ---- 1637.50B 1233.00A 1233.00A 1568.75 +253.75 1315.00 10900 ---- 1588.50B 1186.00A 1186.00A 1519.75 +252.50 1267.25 10950 ---- 1539.25B 1139.00A 1139.00A 1471.00 +251.50 1219.50 11000 ---- 1483.50B 1092.00A 1092.00A 1422.25 +250.00 1172.25 11050 ---- 1441.50B 1046.00A 1046.00A 1373.50 +248.00 1125.50 11100 ---- 1392.50B 1000.00A 1000.00A 1325.00 +246.25 1078.75 11150 ---- 1343.75B 954.00A 954.00A 1276.75 +244.00 1032.75 11200 ---- 1295.25B 909.00A 909.00A 1228.75 +241.75 987.00 11250 ---- 1247.00B 865.00A 865.00A 1180.75 +239.00 941.75 11300 ---- 1225.75B 821.00A 821.00A 1133.25 +236.00 897.25 11350 ---- 1177.75B 777.00A 777.00A 1085.75 +232.50 853.25 11400 ---- 1129.75B 735.00A 735.00A 1038.75 +228.75 810.00 11450 ---- 1082.50B 693.75A 693.75A 992.00 +224.75 767.25 11500 ---- 1035.25B 652.50A 652.50A 945.75 +220.50 725.25 11550 ---- 988.75B 612.50A 612.50A 900.00 +215.75 684.25 11600 ---- 942.25B 572.50A 572.50A 854.50 +210.50 644.00 11650 ---- 896.50B 535.00A 535.00A 809.75 +205.00 604.75 11700 ---- 851.50B 497.50A 497.50A 765.50 +199.25 566.25 11750 ---- 806.50B 461.50A 461.50A 722.00 +193.00 529.00 11800 ---- 762.25B 427.00A 427.00A 679.00 +186.50 492.50 11850 ---- 718.75B 394.00A 394.00A 637.00 +179.50 457.50 11900 ---- 675.00B 362.50A 362.50A 596.00 +172.50 423.50 11950 ---- 633.00B 330.00A 330.00A 555.75 +165.00 61 390.75 12000 ---- 591.00B 300.75A 300.75A 516.75 +157.50 1 359.25 1 3 12050 ---- 551.00B 273.00A 273.00A 478.75 +149.50 329.25 12100 ---- 511.00B 247.00A 247.00A 442.25 +141.75 61 300.50 7 12150 ---- 473.00B 222.50A 222.50A 406.75 +133.50 1 273.25 3 2 12200 376.00 436.25B 199.50A 436.25B 373.00 +125.50 1 247.50 58 12250 330.25 400.00B 178.25A 400.00B 340.50 +117.50 2 223.00 116 12300 ---- 366.50B 158.50A 158.50A 309.50 +109.25 200.25 12 13 12350 ---- 333.75B 140.25A 140.25A 280.00 +101.00 179.00 12400 ---- 302.75B 123.50A 123.50A 252.25 +93.25 159.00 12450 ---- 273.50B 108.00A 108.00A 226.00 +85.25 1 140.75 3 2 12500 ---- 245.75B 94.00A 94.00A 201.50 +77.50 124.00 1 1 12550 ---- 219.75B 81.50A 81.50A 178.75 +70.25 108.50 14 14 12600 194.00 195.00B 70.25A 153.25A 157.50 +63.00 1 94.50 1 12650 79.25 172.25B 60.25A 60.25A 138.00 +56.25 1 81.75 12700 ---- 151.25B 51.50A 51.50A 120.25 +49.75 70.50 4 4 12750 125.00 132.00B 43.50A 100.25A 104.00 +43.50 1 60.50 3 3 12800 ---- 115.00B 37.00A 37.00A 89.50 +38.00 51.50 30 30 12850 ---- 99.00B 31.25A 31.25A 76.50 +33.00 43.50 5 5 12900 ---- 85.25B 26.50A 26.50A 65.00 +28.25 36.75 40 43 12950 ---- 72.75B 22.50A 22.50A 54.75 +24.00 30.75 1 14 13000 59.50 61.75B 19.00A 61.50B 45.75 +20.25 1 25.50 1 13050 ---- 52.25B 16.00A 16.00A 38.25 +17.00 21.25 2 13100 ---- 43.75B 13.25A 13.25A 31.75 +14.25 17.50 1 13150 ---- 36.25B 11.25A 11.25A 26.25 +11.75 14.50 1 13200 ---- 30.00B 9.25A 9.25A 21.50 +9.50 12.00 13250 12.25 24.50B 8.00A 12.00A 17.75 +8.00 43 9.75 13300 ---- 20.00B 6.75A 6.75A 14.50 +6.50 8.00 13350 ---- 16.00B 5.75A 5.75A 12.00 +5.25 6.75 13400 ---- 13.00B 4.85A 4.85A 10.00 +4.50 5.50 13500 ---- 8.50B 3.60A 3.60A 7.00 +3.05 3.95 40 13600 ---- 5.50B 2.80A 2.80A 5.00 +2.10 2.90 13700 ---- 3.70B ---- 3.70B 3.70 +1.50 2.20 13750 ---- 3.05B ---- 3.05B 3.25 +1.30 1.95 13800 ---- 2.55B ---- 2.55B 2.80 +1.10 1.70 13900 ---- 1.80B ---- 1.80B 2.20 +.85 1.35 14000 ---- 1.30B ---- 1.30B 1.70 +.65 1.05 14250 ---- .65B ---- .65B .95 +.35 .60 14500 ---- ---- ---- ---- .55 +.20 .35 15000 ---- ---- ---- ---- .20 +.05 .15 15500 ---- .10B ---- .10B .10 +.05 .05 2500 ---- 9973.25B 9583.25A 9583.25A 9897.00 +263.00 9634.00 3000 ---- 9474.50B 9083.00A 9083.00A 9397.75 +263.00 9134.75 3500 ---- 8975.00B 8583.75A 8583.75A 8898.75 +263.00 8635.75 4000 ---- 8476.00B 8085.75A 8085.75A 8399.50 +262.75 8136.75 4500 ---- 7976.75B 7585.75A 7585.75A 7900.50 +262.75 7637.75 5000 ---- 7482.75B 7087.50A 7087.50A 7401.25 +262.75 7138.50 5500 ---- 6979.00B 6587.50A 6587.50A 6902.25 +262.75 6639.50 6000 ---- 6480.00B 6087.75A 6087.75A 6403.00 +262.50 6140.50 6500 ---- 5980.75B 5589.50A 5589.50A 5904.00 +262.50 5641.50 6900 ---- 5581.50B 5188.50A 5188.50A 5504.50 +262.25 5242.25 7000 ---- 5481.75B 5089.75A 5089.75A 5404.75 +262.50 5142.25 7100 ---- 5382.50B 4989.25A 4989.25A 5305.00 +262.50 5042.50 7200 ---- 5282.00B 4889.25A 4889.25A 5205.25 +262.50 4942.75 7250 ---- 5232.00B 4840.75A 4840.75A 5155.25 +262.50 4892.75 7300 ---- 5182.25B 4789.75A 4789.75A 5105.25 +262.25 4843.00 7400 ---- 5082.25B 4689.75A 4689.75A 5005.50 +262.50 4743.00 7500 ---- 4982.25B 4587.25A 4587.25A 4905.75 +262.50 4643.25 7600 ---- 4882.25B 4490.25A 4490.25A 4805.75 +262.25 4543.50 7700 ---- 4783.00B 4390.50A 4390.50A 4706.00 +262.25 4443.75 7750 ---- 4733.25B 4340.00A 4340.00A 4656.00 +262.25 4393.75 7800 ---- 4683.00B 4289.75A 4289.75A 4606.25 +262.50 4343.75 7900 ---- 4583.25B 4192.00A 4192.00A 4506.25 +262.25 4244.00 8000 ---- 4480.25B 4090.00A 4090.00A 4406.50 +262.25 4144.25 8100 ---- 4384.25B 3990.25A 3990.25A 4306.75 +262.25 4044.50 8200 ---- 4284.00B 3892.00A 3892.00A 4207.00 +262.50 3944.50 8250 ---- 4238.75B 3840.50A 3840.50A 4157.00 +262.25 3894.75 8300 ---- 4184.00B 3791.00A 3791.00A 4107.00 +262.25 3844.75 8400 ---- 4084.25B 3691.00A 3691.00A 4007.25 +262.25 3745.00 8500 ---- 3985.00B 3591.25A 3591.25A 3907.50 +262.25 3645.25 8600 ---- 3884.50B 3491.00A 3491.00A 3807.50 +262.25 3545.25 8700 ---- 3784.50B 3390.00A 3390.00A 3707.75 +262.25 3445.50 8750 ---- 3739.75B 3341.25A 3341.25A 3658.00 +262.25 3395.75 8800 ---- 3684.75B 3292.50A 3292.50A 3608.00 +262.25 3345.75 8900 ---- 3585.00B 3193.25A 3193.25A 3508.25 +262.25 3246.00 9000 ---- 3485.00B 3092.00A 3092.00A 3408.25 +262.00 3146.25 9100 ---- 3385.50B 2992.00A 2992.00A 3308.50 +262.25 3046.25 9150 ---- 3335.50B 2943.25A 2943.25A 3258.75 +262.25 2996.50 9200 ---- 3286.25B 2892.00A 2892.00A 3208.75 +262.25 2946.50 9250 ---- 3235.50B 2843.50A 2843.50A 3159.00 +262.25 2896.75 9300 ---- 3186.00B 2792.50A 2792.50A 3109.00 +262.25 2846.75 9350 ---- 3136.75B 2743.75A 2743.75A 3059.00 +262.00 2797.00 9400 ---- 3086.25B 2693.25A 2693.25A 3009.25 +262.25 2747.00 9450 ---- 3039.50B 2644.00A 2644.00A 2959.25 +262.00 2697.25 9500 ---- 2986.25B 2594.25A 2594.25A 2909.50 +262.25 2647.25 9550 ---- 2940.00B 2543.75A 2543.75A 2859.50 +262.00 2597.50 9600 ---- 2890.00B 2493.75A 2493.75A 2809.75 +262.00 2547.75 9650 ---- 2840.25B 2444.00A 2444.00A 2759.75 +262.00 2497.75 9700 ---- 2789.75B 2393.75A 2393.75A 2710.00 +262.00 2448.00 9750 ---- 2740.50B 2344.00A 2344.00A 2660.25 +262.00 2398.25 9800 ---- 2690.50B 2293.25A 2293.25A 2610.25 +261.75 2348.50 9850 ---- 2641.50B 2243.00A 2243.00A 2560.50 +261.75 2298.75 9900 ---- 2592.50B 2194.75A 2194.75A 2510.75 +261.75 2249.00 9950 ---- 2541.75B 2145.00A 2145.00A 2460.75 +261.50 2199.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 117 361 Q3C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 1.85B 1.40A 1.85B 1.00 -.50 1.50 2 10050 ---- 2.15B 1.50A 2.15B 1.15 -.60 1.75 10100 ---- 2.50B 1.60A 2.50B 1.25 -.80 2.05 10150 ---- 2.90B 1.70A 2.90B 1.45 -.90 2.35 10200 ---- 3.30B 1.80A 3.30B 1.60 -1.10 2.70 10250 ---- 3.80B 1.95A 3.80B 1.80 -1.30 3.10 10300 ---- 4.35B 2.15A 4.35B 2.05 -1.50 3.55 8 10350 ---- 5.00B 2.35A 5.00B 2.30 -1.80 4.10 10400 ---- 5.50B 2.60A 5.50B 2.55 -2.15 4.70 10450 2.20 6.50B 2.20 2.30B 2.90 -2.60 1 5.50 1 10500 ---- 7.25B 3.25A 7.25B 3.25 -3.00 6.25 10550 ---- 8.50B 3.65A 8.50B 3.65 -3.35 11 7.00 10600 ---- 9.50B 4.10A 9.50B 4.10 -3.90 8.00 10650 ---- 11.00B 4.60A 11.00B 4.60 -4.65 9.25 10700 ---- 12.50B 5.25A 12.50B 5.25 -5.25 10.50 10750 ---- 14.25B 6.00A 14.25B 5.75 -6.25 12.00 10800 16.00 16.25B 6.50 6.50 6.50 -7.00 24 13.50 10 10 10850 ---- 18.50B 7.25A 18.50B 7.25 -8.25 15.50 10900 ---- 21.00B 8.00A 21.00B 8.25 -9.25 17.50 10950 ---- 23.75B 8.75A 23.75B 9.25 -10.50 1 19.75 2 3 11000 ---- 27.00B 9.50A 27.00B 10.25 -12.25 22.50 5 11050 ---- 30.50B 10.50A 30.50B 11.75 -13.75 25.50 101 11100 ---- 34.75B 11.75A 34.75B 13.00 -15.75 28.75 11150 ---- 39.25B 12.75A 39.25B 14.75 -17.75 32.50 11200 ---- 44.25B 14.25A 44.25B 16.50 -20.25 36.75 20 10 11250 ---- 50.00B 15.75A 50.00B 18.50 -23.00 41.50 11300 ---- 56.25B 17.50A 56.25B 20.75 -26.00 46.75 1 11350 ---- 63.00B 19.50A 63.00B 23.50 -29.25 52.75 11400 27.00 70.75B 21.75A 21.75A 26.25 -33.00 26 59.25 2 3 11450 27.50 79.00B 24.25A 30.00B 29.50 -37.00 26 66.50 1 1 11500 40.25 88.00B 27.25A 43.00B 33.25 -41.25 4 74.50 2 20 11550 40.00 98.00B 30.50A 30.50A 37.25 -46.25 1 83.50 1 11600 ---- 109.00B 34.25A 109.00B 41.75 -51.25 93.00 7 11650 42.25 121.00B 38.25A 47.50B 46.75 -56.75 3 103.50 3 5 11700 119.00 134.00B 42.75A 134.00B 52.50 -62.75 6 115.25 2 11750 ---- 148.00B 48.00A 148.00B 58.75 -69.00 127.75 11800 153.50 163.25B 53.50A 53.50A 66.00 -75.25 21 141.25 14 11850 ---- 179.50B 60.00A 179.50B 73.75 -82.25 156.00 11900 ---- 197.25B 67.25A 197.25B 82.50 -89.50 172.00 3 11950 ---- 216.25B 75.00A 216.25B 92.50 -96.50 189.00 14 16 12000 ---- 236.50B 83.50A 236.50B 103.25 -104.25 1 207.50 1 2 12050 ---- 258.25B 93.25A 258.25B 115.25 -112.25 227.50 2 12100 258.00 281.50B 102.00 130.75B 128.50 -120.00 6 248.50 22 12150 ---- 306.50B 115.50A 306.50B 143.00 -128.25 271.25 2 12200 139.00 332.50B 128.75A 128.75A 159.00 -136.25 1 295.25 12250 286.25 360.25B 143.00A 143.00A 176.50 -144.50 2 321.00 2 1 12300 ---- 389.50B 158.75A 389.50B 195.25 -152.75 348.00 12350 ---- 420.00B 176.00A 420.00B 215.75 -160.75 376.50 1 1 12400 ---- 454.00B 194.75A 454.00B 238.00 -168.75 406.75 12450 ---- 488.75B 215.25A 488.75B 261.75 -176.50 438.25 12500 ---- 523.75B 237.25A 523.75B 287.00 -184.25 471.25 12550 ---- 562.50B 261.00A 562.50B 314.25 -191.50 505.75 12600 ---- 601.25B 287.50A 601.25B 343.00 -198.75 541.75 12650 ---- 641.00B 313.75A 641.00B 373.25 -205.75 579.00 12700 ---- 682.00B 342.50A 681.00B 405.50 -212.00 617.50 12750 ---- 725.00B 373.75A 725.00B 439.25 -218.00 657.25 12800 ---- 768.00B 406.25A 768.00B 474.50 -223.75 698.25 12850 ---- 812.00B 440.00A 811.00B 511.50 -228.75 740.25 12900 ---- 858.00B 475.00A 858.00B 549.75 -233.50 783.25 12950 ---- 903.00B 512.00A 902.00B 589.50 -237.75 827.25 13000 ---- 950.00B 551.00A 950.00B 630.50 -241.50 872.00 13050 ---- 997.00B 591.00A 997.00B 672.75 -244.75 917.50 13100 ---- 1043.50B 632.50A 1042.75B 716.25 -247.50 963.75 13150 ---- 1077.00B 674.50A 1077.00B 760.75 -249.75 1010.50 13200 ---- 1102.50B 718.75A 1102.50B 806.00 -252.00 1058.00 13250 ---- 1150.75B 763.00A 1150.75B 852.00 -253.75 1105.75 13300 ---- 1199.50B 808.75A 1199.50B 898.75 -255.25 1154.00 13350 ---- 1251.50B 854.50A 1248.25B 946.25 -256.25 1202.50 13400 ---- 1297.25B 901.75A 1297.25B 994.00 -257.25 1251.25 13500 ---- 1395.75B 1024.50A 1395.75B 1090.75 -258.75 1349.50 13600 ---- 1494.75B 1121.25A 1494.75B 1188.75 -259.50 1448.25 13700 ---- 1600.75B 1220.00A 1600.75B 1287.25 -260.00 1547.25 13750 ---- 1654.75B 1256.75A 1650.25B 1336.75 -260.25 1597.00 13800 ---- 1704.50B 1305.50A 1700.00B 1386.25 -260.25 1646.50 13900 ---- 1801.50B 1406.00A 1800.25B 1485.25 -260.75 1746.00 14000 ---- 1901.50B 1505.00A 1898.25B 1584.75 -260.75 1845.50 14250 ---- 2150.00B 1753.75A 2148.25B 1833.50 -261.25 2094.75 14500 ---- 2399.50B 2006.00A 2397.50B 2082.75 -261.25 2344.00 15000 ---- 2898.50B 2504.75A 2897.00B 2581.50 -261.25 2842.75 15500 ---- 3397.50B 2999.00A 3394.50B 3080.50 -261.25 3341.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- .10B ---- .10B .05 UNCH .05 8800 ---- .10B ---- .10B .05 UNCH .05 8900 ---- .15B ---- .15B .05 UNCH .05 9000 ---- .20B ---- .20B .10 +.05 .05 9100 ---- .25B ---- .25B .10 UNCH .10 9150 ---- .25B ---- .25B .15 +.05 .10 9200 ---- .30B ---- .30B .15 UNCH .15 9250 ---- .30B ---- .30B .15 UNCH .15 9300 ---- .35B ---- .35B .20 UNCH .20 9350 ---- .35B ---- .35B .20 UNCH .20 9400 ---- .40B ---- .40B .25 UNCH .25 9450 ---- .45B ---- .45B .25 -.05 .30 9500 ---- .45B ---- .45B .30 -.05 .35 9550 ---- .50B ---- .50B .35 -.05 11 .40 9600 ---- .55B ---- .55B .40 -.05 .45 9650 ---- .65B ---- .65B .45 -.10 .55 9700 ---- .70B ---- .70B .50 -.15 .65 9750 ---- .85B ---- .85B .55 -.20 .75 9800 ---- 1.00B ---- 1.00B .60 -.25 .85 9850 ---- 1.15B ---- 1.15B .70 -.30 1.00 9900 ---- 1.35B ---- 1.35B .80 -.35 1.15 9950 ---- 1.60B ---- 1.60B .90 -.40 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 59 242 Q3D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 2099.00A 2410.75 UNCH ---- 10050 ---- ---- ---- 2064.75A 2361.00 UNCH ---- 10100 ---- ---- ---- 2015.25A 2311.25 UNCH ---- 10150 ---- ---- ---- 1965.75A 2261.50 UNCH ---- 10200 ---- ---- ---- 1915.50A 2211.75 UNCH ---- 10250 ---- ---- ---- 1867.00A 2162.00 UNCH ---- 10300 ---- ---- ---- 1817.00A 2112.25 UNCH ---- 10350 ---- ---- ---- 1767.75A 2062.75 UNCH ---- 10400 ---- ---- ---- 1718.75A 2013.25 UNCH ---- 10450 ---- ---- ---- 1669.75A 1963.50 UNCH ---- 10500 ---- ---- ---- 1621.00A 1914.00 UNCH ---- 10550 ---- ---- ---- 1572.25A 1864.50 UNCH ---- 10600 ---- ---- ---- 1523.75A 1815.25 UNCH ---- 10650 ---- ---- ---- 1475.25A 1765.75 UNCH ---- 10700 ---- ---- ---- 1428.00A 1716.50 UNCH ---- 10750 ---- ---- ---- 1378.75A 1667.25 UNCH ---- 10800 ---- ---- ---- 1331.00A 1618.25 UNCH ---- 10850 ---- ---- ---- 1283.50A 1569.25 UNCH ---- 10900 ---- ---- ---- 1235.75A 1520.25 UNCH ---- 10950 ---- ---- ---- 1188.75A 1471.50 UNCH ---- 11000 ---- ---- ---- 1147.75A 1422.75 UNCH ---- 11050 ---- ---- ---- 1098.00A 1374.25 UNCH ---- 11100 ---- ---- ---- 1049.25A 1326.00 UNCH ---- 11150 ---- ---- ---- 998.00A 1277.75 UNCH ---- 11200 ---- ---- ---- 955.00A 1230.00 UNCH ---- 11250 ---- ---- ---- 912.00A 1182.25 UNCH ---- 11300 ---- ---- ---- 867.75A 1134.75 UNCH ---- 11350 ---- ---- ---- 825.75A 1087.50 UNCH ---- 11400 ---- ---- ---- 787.75A 1040.75 UNCH ---- 11450 ---- ---- ---- 743.25A 994.25 UNCH ---- 11500 ---- ---- ---- 683.00A 948.25 UNCH ---- 11550 ---- ---- ---- 643.25A 902.50 UNCH ---- 11600 ---- ---- ---- 604.00A 857.25 UNCH ---- 11650 ---- ---- ---- 566.00A 812.75 UNCH ---- 11700 ---- ---- ---- 528.75A 768.50 UNCH ---- 11750 ---- ---- ---- 492.50A 725.00 UNCH ---- 11800 ---- ---- ---- 457.25A 682.25 UNCH ---- 11850 ---- ---- ---- 422.75A 640.25 UNCH ---- 11900 ---- ---- ---- 386.75A 599.25 UNCH ---- 11950 ---- ---- ---- 355.75A 559.00 UNCH ---- 12000 ---- ---- ---- 329.00A 520.00 UNCH ---- 12050 ---- ---- ---- 293.75A 482.00 UNCH ---- 12100 ---- ---- ---- 263.25A 445.25 UNCH ---- 12150 ---- ---- ---- 242.25A 410.00 UNCH ---- 12200 ---- ---- ---- 218.25A 376.25 UNCH ---- 12250 ---- ---- ---- 194.00A 343.75 UNCH ---- 12300 ---- ---- ---- 187.00A 313.25 UNCH ---- 12350 ---- ---- ---- 170.00A 284.25 UNCH ---- 12400 ---- ---- ---- 145.25A 257.00 UNCH ---- 12450 ---- ---- ---- 129.25A 231.50 UNCH ---- 12500 ---- ---- ---- 110.00A 207.50 UNCH ---- 12550 ---- ---- ---- 97.00A 185.25 UNCH ---- 12600 ---- ---- ---- 85.25A 164.50 UNCH ---- 12650 ---- ---- ---- 76.25A 145.25 UNCH ---- 12700 ---- ---- ---- 67.75A 127.50 UNCH ---- 12750 ---- ---- ---- 58.00A 111.25 UNCH ---- 12800 ---- ---- ---- 49.00A 96.50 UNCH ---- 12850 ---- ---- ---- 42.25A 83.25 UNCH ---- 12900 ---- ---- ---- 37.75A 71.25 UNCH ---- 12950 ---- ---- ---- 32.50A 60.75 UNCH ---- 13000 ---- ---- ---- 32.50A 51.50 UNCH ---- 13050 ---- ---- ---- 28.75A 43.25 UNCH ---- 13100 ---- ---- ---- 24.25A 36.25 UNCH ---- 13150 ---- ---- ---- 22.00A 30.50 UNCH ---- 13200 ---- ---- ---- 18.75A 25.50 UNCH ---- 13250 ---- ---- ---- 17.50A 21.25 UNCH ---- 13300 ---- ---- ---- 15.75A 17.75 UNCH ---- 13350 ---- ---- ---- 14.75A 14.75 UNCH ---- 13400 ---- ---- ---- 13.50A 12.50 UNCH ---- 13500 ---- ---- ---- 11.50A 8.75 UNCH ---- 13600 ---- ---- ---- 10.25A 6.50 UNCH ---- 13700 ---- ---- ---- 9.00A 4.80 UNCH ---- 13750 ---- ---- ---- 8.25A 4.15 UNCH ---- 13800 ---- ---- ---- 8.25A 3.65 UNCH ---- 13900 ---- ---- ---- 7.75A 2.85 UNCH ---- 14000 ---- ---- ---- 7.50A 2.30 UNCH ---- 14250 ---- ---- ---- 6.75A 1.40 UNCH ---- 14500 ---- ---- ---- 5.50A .90 UNCH ---- 15000 ---- ---- ---- 3.35A .45 UNCH ---- 15500 ---- ---- ---- 2.25A .25 UNCH ---- 2500 ---- ---- ---- 9589.75A 9895.75 UNCH ---- 3000 ---- ---- ---- 9082.50A 9396.50 UNCH ---- 3500 ---- ---- ---- 8583.50A 8897.50 UNCH ---- 4000 ---- ---- ---- 8092.25A 8398.50 UNCH ---- 4500 ---- ---- ---- 7584.50A 7899.50 UNCH ---- 5000 ---- ---- ---- 7093.00A 7400.25 UNCH ---- 5500 ---- ---- ---- 6587.00A 6901.25 UNCH ---- 6000 ---- ---- ---- 6087.75A 6402.25 UNCH ---- 6500 ---- ---- ---- 5592.75A 5903.25 UNCH ---- 7000 ---- ---- ---- 5097.00A 5404.00 UNCH ---- 7500 ---- ---- ---- 4594.50A 4905.00 UNCH ---- 7750 ---- ---- ---- 4345.00A 4655.50 UNCH ---- 8000 ---- ---- ---- 4099.00A 4406.00 UNCH ---- 8250 ---- ---- ---- 3848.75A 4156.50 UNCH ---- 8500 ---- ---- ---- 3596.25A 3907.00 UNCH ---- 8600 ---- ---- ---- 3499.25A 3807.25 UNCH ---- 8700 ---- ---- ---- 3392.50A 3707.25 UNCH ---- 8750 ---- ---- ---- 3346.75A 3657.50 UNCH ---- 8800 ---- ---- ---- 3292.75A 3607.50 UNCH ---- 8900 ---- ---- ---- 3199.75A 3507.75 UNCH ---- 9000 ---- ---- ---- 3097.25A 3408.00 UNCH ---- 9100 ---- ---- ---- 3000.25A 3308.25 UNCH ---- 9200 ---- ---- ---- 2893.50A 3208.25 UNCH ---- 9250 ---- ---- ---- 2851.25A 3158.50 UNCH ---- 9300 ---- ---- ---- 2794.00A 3108.50 UNCH ---- 9400 ---- ---- ---- 2694.25A 3008.75 UNCH ---- 9500 ---- ---- ---- 2602.00A 2909.00 UNCH ---- 9600 ---- ---- ---- 2488.50A 2809.25 UNCH ---- 9700 ---- ---- ---- 2389.00A 2709.75 UNCH ---- 9750 ---- ---- ---- 2350.00A 2659.75 UNCH ---- 9800 ---- ---- ---- 2289.50A 2610.00 UNCH ---- 9850 ---- ---- ---- 2250.50A 2560.25 UNCH ---- 9900 ---- ---- ---- 2198.25A 2510.25 UNCH ---- 9950 ---- ---- ---- 2140.50A 2460.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D FEB23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 7.75A 1.00 UNCH ---- 10050 ---- ---- ---- 8.00A 1.10 UNCH ---- 10100 ---- ---- ---- 8.25A 1.25 UNCH ---- 10150 ---- ---- ---- 8.75A 1.45 UNCH ---- 10200 ---- ---- ---- 9.00A 1.65 UNCH ---- 10250 ---- ---- ---- 9.75A 1.85 UNCH ---- 10300 ---- ---- ---- 10.00A 2.10 UNCH ---- 10350 ---- ---- ---- 10.75A 2.35 UNCH ---- 10400 ---- ---- ---- 11.25A 2.65 UNCH ---- 10450 ---- ---- ---- 11.75A 3.00 UNCH ---- 10500 ---- ---- ---- 12.00A 3.40 UNCH ---- 10550 ---- ---- ---- 12.50A 3.85 UNCH ---- 10600 ---- ---- ---- 13.25A 4.30 UNCH ---- 10650 ---- ---- ---- 14.00A 4.85 UNCH ---- 10700 ---- ---- ---- 14.75A 5.50 UNCH ---- 10750 ---- ---- ---- 16.00A 6.25 UNCH ---- 10800 ---- ---- ---- 16.50A 7.00 UNCH ---- 10850 ---- ---- ---- 17.75A 7.75 UNCH ---- 10900 ---- ---- ---- 19.00A 8.75 UNCH ---- 10950 ---- ---- ---- 20.25A 10.00 UNCH ---- 11000 ---- ---- ---- 21.00A 11.25 UNCH ---- 11050 ---- ---- ---- 22.50A 12.75 UNCH ---- 11100 ---- ---- ---- 23.50A 14.25 UNCH ---- 11150 ---- ---- ---- 25.25A 16.00 UNCH ---- 11200 ---- ---- ---- 27.00A 18.00 UNCH ---- 11250 ---- ---- ---- 25.50A 20.00 UNCH ---- 11300 ---- ---- ---- 27.25A 22.50 UNCH ---- 11350 ---- ---- ---- 29.50A 25.25 UNCH ---- 11400 ---- ---- ---- 32.25A 28.50 UNCH ---- 11450 ---- ---- ---- 36.50A 31.75 UNCH ---- 11500 ---- ---- ---- 37.75A 35.75 UNCH ---- 11550 ---- ---- ---- 43.25A 39.75 UNCH ---- 11600 ---- ---- ---- 45.75A 44.50 UNCH ---- 11650 ---- ---- ---- 50.50A 49.75 UNCH ---- 11700 ---- ---- ---- 55.50A 55.75 UNCH ---- 11750 ---- ---- ---- 61.25A 62.00 UNCH ---- 11800 ---- ---- ---- 67.75A 69.25 UNCH ---- 11850 ---- ---- ---- 76.50A 77.25 UNCH ---- 11900 ---- ---- ---- 82.25A 86.00 UNCH ---- 11950 ---- ---- ---- 90.75A 95.75 UNCH ---- 12000 ---- ---- ---- 102.00A 106.50 UNCH ---- 12050 ---- ---- ---- 120.75A 118.50 UNCH ---- 12100 ---- ---- ---- 132.00A 131.75 UNCH ---- 12150 ---- ---- ---- 135.50A 146.25 UNCH ---- 12200 ---- ---- ---- 146.75A 162.25 UNCH ---- 12250 ---- ---- ---- 161.25A 179.75 UNCH ---- 12300 ---- ---- ---- 177.25A 199.00 UNCH ---- 12350 ---- ---- ---- 194.75A 220.00 UNCH ---- 12400 ---- ---- ---- 219.25A 242.75 UNCH ---- 12450 ---- ---- ---- 239.50A 267.00 UNCH ---- 12500 ---- ---- ---- 261.75A 293.25 UNCH ---- 12550 ---- ---- ---- 285.50A 320.75 UNCH ---- 12600 ---- ---- ---- 311.25A 350.00 UNCH ---- 12650 ---- ---- ---- 338.50A 380.50 UNCH ---- 12700 ---- ---- ---- 367.50A 412.75 UNCH ---- 12750 ---- ---- ---- 398.25A 446.50 UNCH ---- 12800 ---- ---- ---- 432.75A 481.50 UNCH ---- 12850 ---- ---- ---- 467.00A 518.00 UNCH ---- 12900 ---- ---- ---- 502.25A 556.00 UNCH ---- 12950 ---- ---- ---- 538.75A 595.50 UNCH ---- 13000 ---- ---- ---- 578.50A 636.00 UNCH ---- 13050 ---- ---- ---- 621.50A 678.00 UNCH ---- 13100 ---- ---- ---- 672.25A 720.75 UNCH ---- 13150 ---- ---- ---- 711.75A 764.75 UNCH ---- 13200 ---- ---- ---- 747.75A 809.75 UNCH ---- 13250 ---- ---- ---- 802.50A 855.25 UNCH ---- 13300 ---- ---- ---- 842.75A 901.75 UNCH ---- 13350 ---- ---- ---- 897.25A 948.75 UNCH ---- 13400 ---- ---- ---- 940.50A 996.25 UNCH ---- 13500 ---- ---- ---- 1034.75A 1092.50 UNCH ---- 13600 ---- ---- ---- 1131.00A 1190.00 UNCH ---- 13700 ---- ---- ---- 1228.50A 1288.00 UNCH ---- 13750 ---- ---- ---- 1268.25A 1337.50 UNCH ---- 13800 ---- ---- ---- 1317.50A 1386.75 UNCH ---- 13900 ---- ---- ---- 1416.75A 1485.75 UNCH ---- 14000 ---- ---- ---- 1517.00A 1585.00 UNCH ---- 14250 ---- ---- ---- 1763.75A 1833.75 UNCH ---- 14500 ---- ---- ---- 2013.50A 2082.75 UNCH ---- 15000 ---- ---- ---- 2507.00A 2581.25 UNCH ---- 15500 ---- ---- ---- 3012.00A 3080.25 UNCH ---- 2500 ---- ---- ---- 1.85A CAB UNCH ---- 3000 ---- ---- ---- 1.85A CAB UNCH ---- 3500 ---- ---- ---- 1.85A CAB UNCH ---- 4000 ---- ---- ---- 1.85A CAB UNCH ---- 4500 ---- ---- ---- 1.85A CAB UNCH ---- 5000 ---- ---- ---- 1.85A CAB UNCH ---- 5500 ---- ---- ---- 1.85A CAB UNCH ---- 6000 ---- ---- ---- 1.85A CAB UNCH ---- 6500 ---- ---- ---- 1.85A CAB UNCH ---- 7000 ---- ---- ---- 1.85A CAB UNCH ---- 7500 ---- ---- ---- 1.90A CAB UNCH ---- 7750 ---- ---- ---- 2.05A CAB UNCH ---- 8000 ---- ---- ---- 2.10A CAB UNCH ---- 8250 ---- ---- ---- 2.20A CAB UNCH ---- 8500 ---- ---- ---- 2.35A CAB UNCH ---- 8600 ---- ---- ---- 2.45A .05 UNCH ---- 8700 ---- ---- ---- 2.60A .05 UNCH ---- 8750 ---- ---- ---- 2.65A .05 UNCH ---- 8800 ---- ---- ---- 2.75A .05 UNCH ---- 8900 ---- ---- ---- 2.90A .05 UNCH ---- 9000 ---- ---- ---- 3.20A .10 UNCH ---- 9100 ---- ---- ---- 3.50A .10 UNCH ---- 9200 ---- ---- ---- 3.95A .15 UNCH ---- 9250 ---- ---- ---- 4.00A .15 UNCH ---- 9300 ---- ---- ---- 4.20A .15 UNCH ---- 9400 ---- ---- ---- 4.55A .20 UNCH ---- 9500 ---- ---- ---- 5.00A .30 UNCH ---- 9600 ---- ---- ---- 5.75A .35 UNCH ---- 9700 ---- ---- ---- 6.00A .45 UNCH ---- 9750 ---- ---- ---- 6.25A .55 UNCH ---- 9800 ---- ---- ---- 6.75A .60 UNCH ---- 9850 ---- ---- ---- 7.00A .70 UNCH ---- 9900 ---- ---- ---- 7.25A .75 UNCH ---- 9950 ---- ---- ---- 7.50A .90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2481.75B 2099.75A 2099.75A 2411.00 +258.25 2152.75 10050 ---- 2437.75B 2051.25A 2051.25A 2361.50 +258.00 2103.50 10100 ---- 2387.50B 2002.75A 2002.75A 2312.00 +257.50 2054.50 10150 ---- 2333.00B 1953.75A 1953.75A 2262.75 +257.00 2005.75 10200 ---- 2284.00B 1905.00A 1905.00A 2213.25 +256.50 1956.75 10250 ---- 2234.25B 1856.25A 1856.25A 2164.00 +256.00 1908.00 10300 ---- 2185.00B 1807.75A 1807.75A 2114.75 +255.25 1859.50 10350 ---- 2141.75B 1759.25A 1759.25A 2065.75 +254.75 1811.00 10400 ---- 2092.50B 1705.00A 1705.00A 2016.50 +254.00 1762.50 10450 ---- 2043.25B 1661.25A 1661.25A 1967.50 +253.25 1714.25 10500 ---- 1994.25B 1613.00A 1613.00A 1918.50 +252.25 1666.25 10550 ---- 1945.25B 1565.25A 1565.25A 1869.50 +251.25 1618.25 10600 ---- 1896.25B 1517.75A 1517.75A 1820.75 +250.25 1570.50 10650 ---- 1847.50B 1466.00A 1466.00A 1772.00 +249.25 1522.75 10700 ---- 1798.75B 1417.00A 1417.00A 1723.50 +248.00 1475.50 10750 ---- 1750.00B 1370.00A 1370.00A 1675.00 +246.75 1428.25 10800 ---- 1701.50B 1329.75A 1329.75A 1626.50 +245.25 1381.25 10850 ---- 1653.00B 1283.50A 1283.50A 1578.25 +243.75 1334.50 10900 ---- 1604.50B 1231.25A 1231.25A 1530.25 +242.00 1288.25 10950 ---- 1556.50B 1181.25A 1181.25A 1482.25 +240.25 1242.00 11000 ---- 1508.25B 1136.50A 1136.50A 1434.50 +238.25 1196.25 11050 ---- 1460.25B 1092.75A 1092.75A 1387.00 +236.00 1151.00 11100 ---- 1412.50B 1048.25A 1048.25A 1339.75 +233.75 1106.00 11150 ---- 1360.50B 1005.25A 1005.25A 1292.75 +231.50 1061.25 11200 ---- 1316.50B 962.25A 962.25A 1246.00 +228.75 1017.25 11250 ---- 1264.50B 926.25A 926.25A 1199.50 +226.00 973.50 11300 ---- 1219.25B 880.75A 880.75A 1153.25 +222.75 930.50 11350 ---- 1172.75B 843.50A 843.50A 1107.25 +219.50 887.75 11400 ---- 1129.00B 774.25A 774.25A 1062.00 +216.25 845.75 11450 ---- 1083.75B 734.25A 734.25A 1016.75 +212.25 804.50 11500 ---- 1037.00B 694.75A 694.75A 972.25 +208.50 763.75 11550 ---- 991.25B 656.00A 656.00A 928.25 +204.25 724.00 11600 ---- 952.50B 618.25A 618.25A 884.75 +200.00 684.75 11650 ---- 907.75B 581.25A 581.25A 841.75 +195.25 646.50 11700 ---- 863.50B 545.25A 545.25A 799.25 +190.25 609.00 11750 ---- 826.25B 510.25A 510.25A 757.75 +185.25 572.50 11800 ---- 784.00B 476.25A 476.25A 716.75 +180.00 536.75 8 11850 ---- 751.25B 443.25A 443.25A 676.50 +174.25 502.25 11900 ---- 709.75B 411.50A 411.50A 637.25 +168.50 468.75 5 11950 ---- 669.25B 381.00A 381.00A 598.75 +162.50 436.25 12000 ---- 629.25B 351.75A 351.75A 561.25 +156.25 405.00 12050 ---- 591.25B 323.75A 323.75A 524.75 +149.75 375.00 12100 ---- 553.75B 297.25A 297.25A 489.25 +143.25 346.00 1 12150 ---- 517.00B 272.25A 272.25A 455.00 +136.50 318.50 12200 400.00 481.50B 248.25A 479.75B 421.75 +129.75 3 292.00 2 5 12250 ---- 447.00B 225.75A 225.75A 389.75 +122.75 267.00 12300 ---- 414.50B 204.75A 204.75A 359.25 +116.00 243.25 12350 ---- 382.50B 185.00A 185.00A 329.75 +109.00 220.75 12400 ---- 354.25B 166.25A 166.25A 301.75 +102.00 199.75 12450 ---- 324.75B 149.25A 149.25A 275.00 +95.00 180.00 12500 ---- 297.00B 133.50A 133.50A 249.75 +88.00 161.75 2 12550 ---- 270.25B 118.75A 118.75A 226.00 +81.50 144.50 12600 ---- 244.25B 105.25A 105.25A 203.75 +75.00 128.75 12650 ---- 221.25B 92.75A 92.75A 183.00 +68.75 114.25 1 12700 ---- 198.75B 81.75A 81.75A 163.50 +62.25 101.25 12750 ---- 177.75B 71.75A 71.75A 145.75 +56.50 89.25 12800 ---- 158.50B 62.75A 62.75A 129.50 +51.00 78.50 12850 ---- 140.25B 54.50A 54.50A 114.50 +45.75 68.75 12900 ---- 123.75B 47.75A 47.75A 101.00 +41.00 60.00 1 12950 ---- 109.00B 41.75A 41.75A 88.75 +36.25 52.50 13000 ---- 95.25B 36.50A 36.50A 77.75 +32.25 45.50 1 13050 ---- 83.25B 31.50A 31.50A 67.75 +28.00 39.75 13100 29.25 72.25B 27.75A 72.25B 59.25 +24.75 5 34.50 13150 ---- 62.50B 24.25A 24.25A 51.50 +21.75 29.75 13200 ---- 54.00B 21.25A 21.25A 44.50 +18.75 25.75 13250 ---- 46.25B 18.50A 18.50A 38.50 +16.25 22.25 13300 ---- 39.75B 16.25A 16.25A 33.25 +14.00 19.25 13350 ---- 34.00B 14.50A 14.50A 28.50 +11.75 16.75 13400 ---- 28.75B 12.75A 12.75A 24.50 +10.00 14.50 13500 ---- 20.75B 9.75A 9.75A 18.00 +7.25 10.75 13600 ---- 15.25B 7.50A 7.50A 13.00 +5.00 8.00 13700 ---- 11.00B ---- 11.00B 9.50 +3.75 5.75 13750 ---- 9.25B ---- 9.25B 8.00 +3.05 4.95 13800 ---- 8.00B ---- 8.00B 6.75 +2.50 4.25 13900 ---- 5.75B ---- 5.75B 4.70 +1.65 3.05 14000 ---- 4.05B ---- 4.05B 3.25 +1.05 2.20 14250 ---- 1.60B ---- 1.60B 1.25 +.30 .95 14500 ---- ---- ---- ---- .45 +.05 .40 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9964.00B 9562.25A 9562.25A 9882.00 +262.50 9619.50 3000 ---- 9465.50B 9064.50A 9064.50A 9383.75 +262.50 9121.25 3500 ---- 8967.25B 8560.50A 8560.50A 8885.25 +262.50 8622.75 4000 ---- 8470.25B 8063.00A 8063.00A 8387.00 +262.50 8124.50 4500 ---- 7971.25B 7569.75A 7569.75A 7888.50 +262.25 7626.25 5000 ---- 7472.25B 7069.25A 7069.25A 7390.25 +262.25 7128.00 5500 ---- 6974.75B 6571.75A 6571.75A 6891.75 +262.25 6629.50 6000 ---- 6476.50B 6072.25A 6072.25A 6393.50 +262.25 6131.25 6500 ---- 5978.00B 5570.50A 5570.50A 5895.00 +262.00 5633.00 6900 ---- 5577.25B 5175.75A 5175.75A 5496.25 +262.00 5234.25 7000 ---- 5481.00B 5076.75A 5076.75A 5396.75 +262.00 5134.75 7100 ---- 5381.25B 4976.00A 4976.00A 5297.00 +262.00 5035.00 7200 ---- 5281.75B 4881.25A 4881.25A 5197.25 +262.00 4935.25 7250 ---- 5232.00B 4827.50A 4827.50A 5147.50 +262.00 4885.50 7300 ---- 5182.00B 4776.25A 4776.25A 5097.75 +262.00 4835.75 7400 ---- 5082.50B 4677.50A 4677.50A 4998.00 +262.00 4736.00 7500 ---- 4982.75B 4578.75A 4578.75A 4898.25 +262.00 4636.25 7600 ---- 4883.00B 4477.50A 4477.50A 4798.75 +262.00 4536.75 7700 ---- 4783.50B 4379.00A 4379.00A 4699.00 +262.00 4437.00 7750 ---- 4733.50B 4325.00A 4325.00A 4649.25 +262.00 4387.25 7800 ---- 4683.75B 4277.75A 4277.75A 4599.50 +262.00 4337.50 7900 ---- 4584.00B 4179.75A 4179.75A 4499.75 +262.00 4237.75 8000 ---- 4484.50B 4080.00A 4080.00A 4400.00 +261.75 4138.25 8100 ---- 4384.75B 3980.75A 3980.75A 4300.50 +262.00 4038.50 8200 ---- 4285.75B 3880.25A 3880.25A 4200.75 +261.75 3939.00 8250 ---- 4235.25B 3829.75A 3829.75A 4151.00 +262.00 3889.00 8300 ---- 4186.75B 3780.75A 3780.75A 4101.25 +262.00 3839.25 8400 ---- 4086.00B 3681.00A 3681.00A 4001.50 +261.75 3739.75 8500 ---- 3986.25B 3581.25A 3581.25A 3902.00 +262.00 3640.00 8600 ---- 3886.75B 3481.75A 3481.75A 3802.25 +261.75 3540.50 8700 ---- 3787.00B 3381.25A 3381.25A 3702.75 +261.75 3441.00 8750 ---- 3737.25B 3328.25A 3328.25A 3653.00 +261.75 3391.25 8800 ---- 3687.50B 3281.75A 3281.75A 3603.00 +261.50 3341.50 8900 ---- 3589.00B 3183.00A 3183.00A 3503.50 +261.50 3242.00 9000 ---- 3489.50B 3082.75A 3082.75A 3404.00 +261.50 3142.50 9100 ---- 3390.00B 2983.25A 2983.25A 3304.50 +261.50 3043.00 9200 ---- 3290.50B 2883.75A 2883.75A 3205.00 +261.25 2943.75 9250 ---- 3240.75B 2834.00A 2834.00A 3155.25 +261.25 2894.00 9300 ---- 3191.00B 2783.00A 2783.00A 3105.50 +261.00 2844.50 9400 ---- 3091.50B 2685.25A 2685.25A 3006.00 +260.75 2745.25 9500 ---- 2990.00B 2586.25A 2586.25A 2906.75 +260.50 2646.25 9550 ---- 2942.50B 2536.50A 2536.50A 2857.00 +260.50 2596.50 9600 ---- 2893.00B 2487.00A 2487.00A 2807.50 +260.50 2547.00 9650 ---- 2843.25B 2436.25A 2436.25A 2757.75 +260.00 2497.75 9700 ---- 2793.50B 2386.75A 2386.75A 2708.25 +260.00 2448.25 9750 ---- 2744.00B 2335.50A 2335.50A 2658.50 +259.75 2398.75 9800 ---- 2694.50B 2288.00A 2288.00A 2609.00 +259.50 2349.50 9850 ---- 2635.75B 2248.00A 2248.00A 2559.50 +259.25 2300.25 9900 ---- 2586.25B 2198.75A 2198.75A 2510.00 +259.00 2251.00 9950 ---- 2536.75B 2149.75A 2149.75A 2460.50 +258.75 2201.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 24 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 5.75A 5.75A 4.50 -3.50 8.00 10050 ---- ---- 6.00A 6.00A 4.90 -3.85 8.75 10100 ---- ---- 6.50A 6.50A 5.25 -4.25 9.50 10150 ---- ---- 7.00A 7.00A 5.75 -4.75 10.50 10200 ---- ---- 7.25A 7.25A 6.25 -5.25 11.50 10250 ---- ---- 7.75A 7.75A 6.75 -5.75 12.50 10300 ---- ---- 8.50A 8.50A 7.50 -6.25 13.75 10350 ---- 15.25B 9.00A 15.25B 8.00 -7.00 15.00 10400 ---- 16.75B 9.50A 16.75B 8.75 -7.75 16.50 10450 ---- 18.50B 10.25A 18.50B 9.50 -8.50 18.00 10500 ---- 20.50B 11.00A 20.50B 10.50 -9.25 19.75 10550 ---- 22.75B 12.00A 22.75B 11.50 -10.00 21.50 2 10600 ---- 25.00B 12.75A 12.75A 12.50 -11.25 23.75 10650 ---- 27.50B 13.75A 27.50B 13.50 -12.50 26.00 10700 ---- 30.25B 14.75A 30.25B 14.75 -13.50 28.25 10750 30.75 33.50B 16.00A 33.50B 16.00 -15.00 5 31.00 10800 ---- 36.75B 17.25A 36.75B 17.50 -16.25 33.75 10850 ---- 40.50B 18.75A 40.50B 19.25 -17.75 37.00 10900 ---- 44.50B 20.25A 44.50B 21.00 -19.50 40.50 10950 ---- 48.75B 21.75A 48.75B 22.75 -21.50 44.25 11000 52.00 53.50B 23.50A 23.50A 25.00 -23.25 1 48.25 11050 ---- 58.75B 25.50A 58.75B 27.25 -25.50 52.75 11100 ---- 64.25B 27.75A 64.25B 29.75 -27.75 57.50 11150 ---- 70.25B 30.00A 70.25B 32.50 -30.25 62.75 11200 ---- 77.00B 32.50A 77.00B 35.50 -33.00 68.50 11250 ---- 84.00B 35.25A 84.00B 39.00 -35.50 74.50 1 11300 ---- 91.75B 38.25A 91.75B 42.50 -38.75 81.25 1 11350 ---- 99.75B 41.50A 99.75B 46.50 -42.00 88.50 11400 ---- 108.75B 45.25A 108.75B 51.00 -45.25 96.25 11450 ---- 118.25B 49.25A 118.25B 55.75 -49.00 104.75 11500 ---- 128.75B 53.50A 128.75B 61.00 -53.00 114.00 1 11550 ---- 139.75B 58.25A 139.75B 66.75 -57.25 124.00 11600 ---- 151.75B 63.25A 151.75B 73.00 -61.50 134.50 1 11650 ---- 164.50B 69.00A 164.50B 80.00 -66.00 146.00 11700 ---- 178.25B 75.00A 178.25B 87.50 -71.00 158.50 11750 ---- 193.00B 81.75A 193.00B 95.50 -76.25 171.75 11800 ---- 208.50B 89.25A 208.50B 104.50 -81.50 186.00 11850 ---- 225.25B 97.25A 225.25B 114.00 -87.25 201.25 11900 ---- 243.00B 106.00A 243.00B 124.50 -93.00 217.50 11950 ---- 262.00B 115.75A 262.00B 136.00 -99.00 235.00 12000 148.00 282.25B 126.25A 126.25A 148.25 -105.25 13 253.50 2 11 12050 ---- 303.75B 137.50A 303.75B 161.75 -111.50 273.25 12100 ---- 326.50B 150.00A 326.50B 176.00 -118.25 2 294.25 2 2 12150 ---- 350.50B 163.25A 350.50B 191.50 -125.00 316.50 12200 ---- 375.75B 177.50A 375.75B 208.25 -131.50 339.75 12250 229.00 402.50B 193.50A 193.50A 226.00 -138.75 33 364.75 33 12300 215.75 430.50B 210.00A 210.00A 245.25 -145.50 1 390.75 1 12350 ---- 460.25B 228.00A 460.25B 265.75 -152.50 418.25 12400 ---- 491.00B 247.25A 491.00B 287.50 -159.50 447.00 12450 ---- 523.50B 268.00A 523.50B 310.75 -166.25 477.00 12500 ---- 557.50B 289.75A 557.50B 335.25 -173.25 508.50 12550 ---- 593.25B 313.25A 593.25B 361.25 -180.00 541.25 12600 ---- 630.00B 338.00A 630.00B 389.00 -186.25 575.25 12650 ---- 668.00B 364.25A 668.00B 418.00 -192.75 610.75 12700 ---- 707.25B 392.00A 707.25B 448.50 -198.75 647.25 12750 ---- 732.75B 421.25A 732.75B 480.50 -204.75 685.25 12800 ---- 768.00B 451.75A 762.50B 514.00 -210.25 724.25 12850 ---- 811.00B 483.75A 803.75B 548.75 -215.50 764.25 12900 ---- 849.50B 517.00A 848.00B 585.00 -220.50 805.50 12950 ---- 900.00B 551.75A 888.50B 622.75 -225.00 847.75 13000 ---- 941.75B 587.75A 936.00B 661.50 -229.25 890.75 13050 ---- 980.75B 625.25A 977.25B 701.50 -233.25 934.75 13100 ---- 1023.50B 663.75A 1022.00B 742.75 -236.50 979.25 13150 ---- 1069.50B 720.00A 1069.50B 784.75 -239.75 1024.50 13200 ---- 1117.50B 764.75A 1114.50B 827.75 -242.50 1070.25 13250 ---- 1164.75B 806.25A 1161.50B 871.50 -245.25 1116.75 13300 ---- 1212.50B 847.75A 1208.75B 916.00 -247.50 1163.50 13350 ---- 1261.00B 888.50A 1256.75B 961.25 -249.50 1210.75 13400 ---- 1309.25B 939.00A 1304.75B 1007.25 -251.00 1258.25 13500 ---- 1406.75B 1029.75A 1401.75B 1100.25 -254.00 1354.25 13600 ---- 1502.75B 1128.50A 1499.25B 1195.00 -256.00 1451.00 13700 ---- 1602.25B 1224.75A 1599.00B 1291.00 -257.50 1548.50 13750 ---- 1652.25B 1266.00A 1652.25B 1339.25 -258.25 1597.50 13800 ---- 1701.50B 1314.25A 1701.50B 1388.00 -258.75 1646.75 13900 ---- 1808.00B 1402.50A 1799.50B 1485.50 -259.75 1745.25 14000 ---- 1905.00B 1500.50A 1900.75B 1583.75 -260.25 1844.00 14250 ---- 2153.75B 1747.25A 2147.75B 1831.00 -261.00 2092.00 14500 ---- 2402.50B 1995.25A 2396.00B 2079.50 -261.00 2340.50 15000 ---- 2900.50B 2497.00A 2900.50B 2577.50 -261.00 2838.50 15500 ---- 3397.75B 2991.75A 3395.50B 3075.75 -261.00 3336.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .10 +.05 .05 7750 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .20 UNCH .20 8250 ---- ---- ---- ---- .20 -.05 .25 8300 ---- ---- ---- ---- .25 UNCH .25 8400 ---- ---- ---- ---- .30 -.05 .35 8500 ---- ---- ---- ---- .35 -.05 .40 8600 ---- ---- ---- ---- .40 -.10 .50 8700 ---- ---- ---- ---- .50 -.15 .65 8750 ---- ---- ---- ---- .55 -.15 .70 8800 ---- ---- ---- ---- .60 -.15 .75 8900 ---- ---- ---- ---- .70 -.25 .95 9000 ---- ---- ---- ---- .80 -.35 1.15 9100 ---- ---- ---- ---- 1.00 -.40 1.40 9200 ---- ---- ---- ---- 1.15 -.55 1.70 9250 ---- ---- ---- ---- 1.25 -.65 1.90 9300 ---- ---- ---- ---- 1.40 -.70 2.10 9400 ---- ---- ---- ---- 1.65 -.90 2.55 9500 ---- ---- ---- ---- 1.95 -1.10 3.05 9550 ---- ---- 3.30A 3.30A 2.10 -1.30 3.40 9600 ---- ---- 3.50A 3.50A 2.30 -1.40 3.70 9650 ---- ---- 3.75A 3.75A 2.50 -1.60 4.10 9700 ---- ---- 3.95A 3.95A 2.70 -1.80 4.50 9750 ---- ---- 4.20A 4.20A 2.95 -2.00 4.95 9800 ---- ---- 4.50A 4.50A 3.20 -2.30 5.50 9850 ---- ---- 4.80A 4.80A 3.50 -2.50 6.00 9900 ---- ---- 5.25A 5.25A 3.80 -2.70 6.50 9950 ---- ---- 5.50A 5.50A 4.15 -3.10 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 6 51 Q4C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2479.25B 2107.25A 2107.25A 2410.25 +259.25 2151.00 10050 ---- 2429.75B 2058.25A 2058.25A 2360.75 +259.00 2101.75 10100 ---- 2380.25B 2009.00A 2009.00A 2311.25 +259.00 2052.25 10150 ---- 2330.50B 1959.75A 1959.75A 2261.75 +258.50 2003.25 10200 ---- 2275.25B 1910.75A 1910.75A 2212.25 +258.25 1954.00 10250 ---- 2227.25B 1860.75A 1860.75A 2162.75 +257.75 1905.00 10300 ---- 2176.25B 1811.75A 1811.75A 2113.25 +257.25 1856.00 10350 ---- 2128.50B 1763.00A 1763.00A 2064.00 +257.00 1807.00 10400 ---- 2079.50B 1714.25A 1714.25A 2014.75 +256.50 1758.25 10450 ---- 2034.00B 1668.25A 1668.25A 1965.50 +256.00 1709.50 10500 ---- 1984.75B 1617.25A 1617.25A 1916.50 +255.75 1660.75 10550 ---- 1935.50B 1568.75A 1568.75A 1867.25 +254.75 1612.50 10600 ---- 1886.25B 1520.75A 1520.75A 1818.25 +254.00 1564.25 10650 ---- 1837.25B 1434.00A 1434.00A 1769.50 +253.50 1516.00 10700 ---- 1788.25B 1386.00A 1386.00A 1720.50 +252.50 1468.00 10750 ---- 1739.25B 1339.00A 1339.00A 1671.75 +251.50 1420.25 10800 ---- 1690.25B 1292.00A 1292.00A 1623.25 +250.50 1372.75 10850 ---- 1635.75B 1245.00A 1245.00A 1574.50 +248.75 1325.75 10900 ---- 1587.00B 1199.00A 1199.00A 1526.25 +247.50 1278.75 10950 ---- 1539.75B 1152.00A 1152.00A 1478.00 +246.00 1232.00 11000 ---- 1495.75B 1107.00A 1107.00A 1429.75 +244.00 1185.75 11050 ---- 1452.25B 1061.00A 1061.00A 1381.75 +242.00 1139.75 11100 ---- 1426.75B 1016.00A 1016.00A 1334.00 +239.75 1094.25 11150 ---- 1378.75B 972.00A 972.00A 1286.50 +237.50 1049.00 11200 ---- 1330.75B 928.00A 928.00A 1239.00 +234.50 1004.50 11250 ---- 1282.75B 885.00A 885.00A 1192.00 +231.75 960.25 11300 ---- 1235.50B 841.25A 841.25A 1145.25 +228.50 916.75 11350 ---- 1188.25B 800.00A 800.00A 1098.75 +225.00 873.75 11400 ---- 1141.75B 757.50A 757.50A 1052.75 +221.50 831.25 11450 ---- 1095.25B 717.50A 717.50A 1007.00 +217.50 789.50 11500 ---- 1049.50B 677.50A 677.50A 961.75 +213.25 748.50 11550 ---- 1003.75B 638.50A 638.50A 917.00 +208.75 708.25 11600 ---- 958.00B 599.50A 599.50A 872.50 +203.75 668.75 11650 ---- 913.00B 562.00A 562.00A 829.00 +199.00 630.00 11700 ---- 869.00B 526.00A 526.00A 785.75 +193.50 592.25 11750 ---- 825.00B 491.00A 491.00A 743.25 +187.75 555.50 11800 ---- 782.00B 456.00A 456.00A 701.50 +181.75 519.75 11850 ---- 739.00B 422.75A 422.75A 660.75 +176.00 484.75 11900 ---- 697.00B 391.25A 391.25A 620.50 +169.50 451.00 11950 ---- 656.00B 359.25A 359.25A 581.50 +163.00 418.50 12000 ---- 615.00B 330.00A 330.00A 543.25 +156.00 387.25 12050 ---- 576.25B 302.00A 302.00A 506.25 +149.25 357.00 12100 ---- 537.50B 275.75A 275.75A 470.50 +142.25 328.25 12150 ---- 500.00B 250.75A 250.75A 435.75 +135.00 300.75 12200 ---- 463.75B 227.25A 227.25A 402.25 +127.75 274.50 12250 ---- 429.25B 205.00A 205.00A 370.25 +120.50 249.75 12300 ---- 395.50B 184.50A 184.50A 339.50 +113.00 226.50 12350 ---- 363.25B 165.50A 165.50A 310.00 +105.50 204.50 12400 ---- 332.50B 147.75A 147.75A 282.25 +98.50 183.75 12450 ---- 303.25B 131.25A 131.25A 255.75 +91.25 164.50 12500 ---- 275.50B 116.25A 116.25A 231.00 +84.25 146.75 12550 ---- 249.25B 102.50A 102.50A 207.50 +77.25 130.25 12600 ---- 224.50B 89.75A 89.75A 185.75 +70.75 115.00 12650 ---- 201.25B 78.50A 78.50A 165.50 +64.25 101.25 12700 ---- 179.75B 68.25A 68.25A 146.75 +58.00 88.75 12750 ---- 159.75B 59.25A 59.25A 129.50 +52.25 77.25 12800 ---- 141.25B 51.00A 51.00A 113.75 +46.75 67.00 12850 ---- 124.50B 44.25A 44.25A 99.50 +41.50 58.00 12900 ---- 109.00B 38.25A 38.25A 86.75 +36.75 50.00 12950 ---- 94.75B 33.00A 33.00A 75.25 +32.50 42.75 13000 ---- 82.25B 28.50A 28.50A 65.00 +28.25 36.75 13050 ---- 71.25B 24.75A 24.75A 55.75 +24.50 31.25 13100 ---- 61.25B 21.25A 21.25A 47.75 +21.25 26.50 13150 ---- 52.25B 18.25A 18.25A 41.00 +18.50 22.50 13200 ---- 44.50B 15.75A 15.75A 34.75 +15.75 19.00 110 13250 ---- 38.00B 13.50A 13.50A 29.75 +13.50 16.25 13300 ---- 32.00B 11.50A 11.50A 25.25 +11.50 13.75 13350 ---- 27.00B 10.00A 10.00A 21.25 +9.50 11.75 13400 ---- 22.75B 8.50A 8.50A 18.00 +8.00 10.00 13500 ---- 16.00B 6.50A 6.50A 13.00 +5.75 7.25 13600 ---- 11.25B 4.80A 4.80A 9.50 +4.00 5.50 13700 ---- 7.75B 3.75A 3.75A 7.00 +2.85 4.15 13750 ---- 6.25B 3.35A 3.35A 6.00 +2.35 3.65 13800 ---- 5.25B 3.05A 3.05A 5.25 +2.05 3.20 13900 ---- 3.60B ---- 3.60B 3.90 +1.35 2.55 14000 ---- 2.45B ---- 2.45B 2.95 +.90 2.05 14250 ---- ---- ---- ---- 1.55 +.30 1.25 14500 ---- ---- ---- ---- .85 +.05 .80 15000 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9962.25B 9571.25A 9571.25A 9888.25 +262.75 9625.50 3000 ---- 9464.25B 9075.00A 9075.00A 9389.50 +262.75 9126.75 3500 ---- 8966.75B 8573.50A 8573.50A 8891.00 +262.75 8628.25 4000 ---- 8467.75B 8079.25A 8079.25A 8392.25 +262.75 8129.50 4500 ---- 7969.25B 7580.50A 7580.50A 7893.50 +262.50 7631.00 5000 ---- 7470.50B 7080.50A 7080.50A 7394.75 +262.50 7132.25 5500 ---- 6972.25B 6581.25A 6581.25A 6896.00 +262.25 6633.75 6000 ---- 6473.25B 6083.00A 6083.00A 6397.50 +262.50 6135.00 6500 ---- 5974.75B 5584.50A 5584.50A 5898.75 +262.25 5636.50 7000 ---- 5476.00B 5085.25A 5085.25A 5400.00 +262.25 5137.75 7250 ---- 5227.00B 4832.50A 4832.50A 5150.75 +262.25 4888.50 7500 ---- 4977.75B 4586.25A 4586.25A 4901.25 +262.00 4639.25 7750 ---- 4728.00B 4337.25A 4337.25A 4652.00 +262.00 4390.00 8000 ---- 4479.00B 4088.25A 4088.25A 4402.75 +262.00 4140.75 8250 ---- 4228.75B 3838.25A 3838.25A 4153.25 +261.75 3891.50 8400 ---- 4083.75B 3686.00A 3686.00A 4003.75 +262.00 3741.75 8500 ---- 3984.25B 3587.75A 3587.75A 3904.00 +261.75 3642.25 8600 ---- 3880.75B 3489.75A 3489.75A 3804.25 +261.75 3542.50 8700 ---- 3781.00B 3389.75A 3389.75A 3704.50 +261.75 3442.75 8750 ---- 3734.75B 3339.75A 3339.75A 3654.75 +261.75 3393.00 8800 ---- 3681.25B 3290.25A 3290.25A 3605.00 +261.75 3343.25 8900 ---- 3584.75B 3190.25A 3190.25A 3505.25 +261.75 3243.50 9000 ---- 3485.50B 3090.00A 3090.00A 3405.50 +261.50 3144.00 9100 ---- 3386.00B 2989.50A 2989.50A 3305.75 +261.25 3044.50 9200 ---- 3286.50B 2890.00A 2890.00A 3206.25 +261.50 2944.75 9250 ---- 3236.50B 2841.00A 2841.00A 3156.25 +261.25 2895.00 9300 ---- 3186.75B 2791.25A 2791.25A 3106.50 +261.25 2845.25 9400 ---- 3088.75B 2692.00A 2692.00A 3007.00 +261.00 2746.00 9500 ---- 2989.00B 2590.00A 2590.00A 2907.25 +260.75 2646.50 9550 ---- 2939.50B 2540.25A 2540.25A 2857.50 +260.75 2596.75 9600 ---- 2888.75B 2490.75A 2490.75A 2807.75 +260.50 2547.25 9650 ---- 2839.00B 2441.00A 2441.00A 2758.00 +260.50 2497.50 9700 ---- 2789.75B 2391.50A 2391.50A 2708.25 +260.25 2448.00 9750 ---- 2740.50B 2342.00A 2342.00A 2658.50 +260.25 2398.25 9800 ---- 2689.75B 2292.50A 2292.50A 2609.00 +260.25 2348.75 9850 ---- 2640.00B 2243.00A 2243.00A 2559.25 +260.00 2299.25 9900 ---- 2590.50B 2195.00A 2195.00A 2509.50 +259.75 2249.75 9950 ---- 2529.00B 2156.50A 2156.50A 2460.00 +259.50 2200.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 Q4C FEB23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 5.00B 2.95A 5.00B 2.40 -2.50 4.90 10050 ---- ---- 3.25A 3.25A 2.65 -2.85 5.50 10100 ---- 6.25B 3.55A 6.25B 3.00 -3.00 6.00 10150 ---- 7.00B 3.90A 7.00B 3.35 -3.40 6.75 10200 ---- 7.75B 4.25A 7.75B 3.75 -3.50 7.25 10250 ---- 8.75B 4.65A 8.75B 4.20 -3.80 8.00 10300 ---- 9.75B 5.25A 9.75B 4.65 -4.35 9.00 10350 ---- 10.75B 5.75A 10.75B 5.25 -4.75 10.00 10400 ---- 12.00B 6.25A 12.00B 5.75 -5.25 11.00 2 10450 ---- 13.50B 6.75A 13.50B 6.50 -5.50 12.00 10500 ---- 15.00B 7.50A 15.00B 7.25 -6.25 13.50 10550 ---- 16.50B 8.00A 16.50B 8.00 -6.75 14.75 10600 17.25 18.50B 8.00 8.50B 8.75 -7.75 2 16.50 10650 ---- 20.50B 9.50A 20.50B 9.75 -8.50 18.25 10700 ---- 23.00B 10.25A 23.00B 10.75 -9.25 20.00 2 10750 ---- 25.50B 11.25A 25.50B 12.00 -10.25 22.25 10800 ---- 28.25B 12.25A 28.25B 13.25 -11.25 24.50 10850 ---- 31.50B 13.25A 31.50B 14.50 -12.75 27.25 10900 ---- 35.00B 14.25A 35.00B 16.00 -14.00 30.00 10950 ---- 38.75B 15.75A 38.75B 17.50 -15.75 33.25 11000 ---- 43.00B 17.00A 43.00B 19.25 -17.50 36.75 11050 ---- 47.50B 18.50A 47.50B 21.00 -19.75 40.75 11100 ---- 52.75B 20.25A 52.75B 23.25 -21.75 45.00 11150 ---- 58.25B 22.25A 58.25B 25.50 -24.25 49.75 11200 ---- 64.25B 24.25A 64.25B 28.00 -27.00 55.00 1 11250 ---- 71.00B 26.50A 71.00B 30.75 -30.00 60.75 11300 ---- 78.25B 29.25A 78.25B 33.75 -33.25 67.00 2 11350 ---- 86.00B 32.00A 86.00B 37.25 -36.75 74.00 11400 ---- 94.25B 35.00A 94.25B 41.00 -40.50 81.50 11450 ---- 103.50B 38.50A 103.50B 45.25 -44.25 89.50 11500 ---- 113.50B 42.25A 113.50B 49.75 -48.75 54 98.50 11550 ---- 124.50B 46.50A 124.50B 55.00 -53.00 108.00 11600 ---- 136.00B 51.00A 136.00B 60.50 -57.75 118.25 11650 ---- 148.50B 56.00A 148.50B 66.75 -62.75 129.50 11700 ---- 162.00B 61.50A 162.00B 73.50 -68.00 141.50 52 11750 ---- 176.50B 67.75A 176.50B 80.75 -73.75 154.50 11800 ---- 191.75B 74.50A 191.75B 89.00 -79.50 168.50 11850 199.00 208.50B 82.00A 99.50B 98.00 -85.75 2 183.75 11900 ---- 226.00B 90.00A 226.00B 107.75 -92.00 199.75 11950 ---- 244.75B 99.00A 244.75B 118.50 -98.50 217.00 12000 ---- 265.00B 108.75A 265.00B 130.25 -105.25 235.50 1 12050 ---- 286.50B 119.25A 286.50B 143.00 -112.25 255.25 12100 ---- 309.50B 131.00A 309.50B 157.00 -119.50 276.50 12150 ---- 333.75B 143.75A 333.75B 172.25 -126.50 298.75 12200 ---- 359.25B 157.50A 359.25B 188.50 -134.00 322.50 12250 ---- 386.50B 172.25A 386.50B 206.25 -141.25 347.50 12300 ---- 415.25B 188.50A 415.25B 225.50 -148.50 374.00 12350 ---- 445.25B 206.25A 445.25B 246.00 -155.75 401.75 12400 ---- 477.50B 225.25A 477.50B 268.00 -163.00 431.00 12450 ---- 509.50B 245.75A 509.50B 291.50 -170.25 461.75 12500 ---- 545.50B 267.75A 545.50B 316.50 -177.25 493.75 12550 ---- 581.50B 291.25A 580.00B 343.00 -184.25 527.25 12600 ---- 619.00B 317.50A 617.50B 371.00 -190.75 561.75 12650 ---- 657.50B 343.00A 656.25B 400.75 -197.25 598.00 12700 ---- 697.50B 371.50A 696.25B 431.75 -203.50 635.25 12750 ---- 738.75B 401.25A 737.50B 464.50 -209.25 673.75 12800 ---- 781.00B 432.50A 780.00B 498.50 -214.75 713.25 12850 ---- 824.00B 466.25A 823.00B 534.25 -219.75 754.00 12900 ---- 868.00B 500.00A 867.00B 571.25 -224.75 796.00 12950 ---- 913.00B 536.25A 913.00B 609.50 -229.25 838.75 13000 ---- 958.00B 572.50A 957.00B 649.25 -233.00 882.25 13050 ---- 1004.00B 611.00A 1003.00B 690.00 -236.75 926.75 13100 ---- 1051.00B 651.00A 1051.00B 731.75 -240.25 972.00 13150 ---- 1098.00B 691.00A 1098.00B 774.75 -243.00 1017.75 13200 ---- 1145.00B 733.00A 1145.00B 818.50 -245.75 1064.25 13250 ---- 1193.00B 777.00A 1193.00B 863.25 -248.00 1111.25 13300 ---- 1208.50B 820.75A 1208.50B 908.50 -250.00 1158.50 13350 ---- 1250.75B 865.75A 1250.75B 954.75 -251.75 1206.50 13400 ---- 1299.25B 910.75A 1299.25B 1001.25 -253.25 1254.50 13500 ---- 1397.00B 1003.75A 1397.00B 1096.00 -255.50 1351.50 13600 ---- 1495.25B 1103.50A 1495.25B 1192.25 -257.25 1449.50 13700 ---- 1601.50B 1222.75A 1601.50B 1289.25 -258.75 1548.00 13750 ---- 1649.75B 1271.50A 1649.75B 1338.25 -259.00 1597.25 13800 ---- 1703.75B 1307.50A 1700.25B 1387.25 -259.50 1646.75 13900 ---- 1803.00B 1406.50A 1798.75B 1485.75 -260.00 1745.75 14000 ---- 1902.25B 1505.00A 1898.25B 1584.50 -260.50 1845.00 14250 ---- 2148.75B 1753.75A 2146.75B 1832.50 -261.00 2093.50 14500 ---- 2397.50B 2002.00A 2396.00B 2081.00 -261.25 2342.25 15000 ---- 2895.75B 2500.25A 2894.00B 2579.25 -261.25 2840.50 15500 ---- 3394.75B 3001.75A 3392.50B 3077.75 -261.25 3339.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.20 .25 8700 ---- ---- ---- ---- .10 -.25 .35 8750 ---- ---- ---- ---- .10 -.25 .35 8800 ---- ---- ---- ---- .15 -.25 .40 8900 ---- ---- ---- ---- .15 -.35 .50 9000 ---- ---- ---- ---- .20 -.40 .60 9100 ---- ---- ---- ---- .25 -.50 .75 9200 ---- ---- ---- ---- .35 -.60 .95 9250 ---- ---- ---- ---- .40 -.65 1.05 9300 ---- ---- ---- ---- .45 -.70 1.15 9400 ---- ---- 1.40A 1.40A .55 -.90 1.45 9500 ---- ---- 1.55A 1.55A .75 -1.00 1.75 9550 ---- ---- 1.65A 1.65A .80 -1.15 1.95 9600 ---- ---- 1.75A 1.75A .95 -1.25 2.20 9650 ---- ---- 1.85A 1.85A 1.05 -1.35 2.40 9700 ---- ---- 1.95A 1.95A 1.20 -1.45 2.65 9750 ---- ---- 2.05A 2.05A 1.35 -1.60 2.95 9800 ---- ---- 2.20A 2.20A 1.50 -1.80 3.30 9850 ---- ---- 2.35A 2.35A 1.70 -1.95 3.65 9900 ---- ---- 2.50A 2.50A 1.90 -2.10 4.00 9950 ---- 4.50B 2.75A 4.50B 2.10 -2.35 4.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 60 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2496.00B 2092.25A 2092.25A 2413.75 +262.50 2151.25 10050 ---- 2444.75B 2039.25A 2039.25A 2363.75 +262.50 2101.25 10100 ---- 2395.00B 1989.25A 1989.25A 2313.75 +262.50 2051.25 2 10150 ---- 2345.00B 1939.00A 1939.00A 2263.75 +262.25 2001.50 10200 ---- 2294.75B 1892.25A 1892.25A 2213.75 +262.25 1951.50 10250 ---- 2244.75B 1839.00A 1839.00A 2163.75 +262.25 1901.50 10300 ---- 2194.75B 1789.00A 1789.00A 2113.75 +262.25 1851.50 10350 ---- 2143.75B 1742.25A 1742.25A 2063.75 +262.25 1801.50 10400 ---- 2094.75B 1691.75A 1691.75A 2013.75 +262.25 1751.50 10450 ---- 2046.00B 1642.25A 1642.25A 1963.75 +262.00 1701.75 10500 ---- 1996.00B 1592.25A 1592.25A 1913.75 +262.00 1651.75 2 10550 ---- 1944.25B 1542.25A 1542.25A 1863.75 +262.00 1601.75 10600 ---- 1894.00B 1492.50A 1492.50A 1814.00 +262.25 1551.75 10650 ---- 1844.00B 1441.50A 1441.50A 1764.00 +262.00 1502.00 10700 ---- 1796.25B 1392.50A 1392.50A 1714.00 +262.00 1452.00 4 10750 ---- 1746.50B 1341.25A 1341.25A 1664.00 +262.00 1402.00 10780 ---- 1716.50B 1309.75A 1309.75A 1634.00 +261.75 1372.25 10790 ---- 1706.50B 1299.75A 1299.75A 1624.00 +261.75 1362.25 10800 ---- 1694.25B 1292.75A 1292.75A 1614.00 +261.75 1352.25 10810 ---- 1686.50B 1279.75A 1279.75A 1604.00 +261.75 1342.25 10820 ---- 1675.25B 1272.75A 1272.75A 1594.00 +261.75 1332.25 10830 ---- 1666.50B 1262.75A 1262.75A 1584.00 +261.75 1322.25 10840 ---- 1656.50B 1252.75A 1252.75A 1574.00 +261.75 1312.25 10850 ---- 1645.50B 1240.25A 1240.25A 1564.00 +261.75 1302.25 10860 ---- 1636.50B 1230.00A 1230.00A 1554.00 +261.50 1292.50 10870 ---- 1626.50B 1220.00A 1220.00A 1544.00 +261.50 1282.50 10880 ---- 1614.50B 1210.00A 1210.00A 1534.25 +261.75 1272.50 10890 ---- 1606.50B 1200.00A 1200.00A 1524.25 +261.75 1262.50 10900 ---- 1596.50B 1193.00A 1193.00A 1514.25 +261.75 1252.50 1 10910 ---- 1586.50B 1182.50A 1182.50A 1504.25 +261.75 1242.50 10920 ---- 1575.50B 1170.25A 1170.25A 1494.25 +261.75 1232.50 10930 ---- 1565.50B 1160.00A 1160.00A 1484.25 +261.75 1222.50 10940 ---- 1556.25B 1150.25A 1150.25A 1474.25 +261.50 1212.75 10950 ---- 1546.25B 1142.50A 1142.50A 1464.25 +261.50 1202.75 1 10960 ---- 1536.25B 1133.25A 1133.25A 1454.25 +261.50 1192.75 10970 ---- 1526.25B 1120.50A 1120.50A 1444.25 +261.50 1182.75 10980 ---- 1515.50B 1110.50A 1110.50A 1434.25 +261.50 1172.75 10990 ---- 1507.50B 1100.75A 1100.75A 1424.25 +261.50 1162.75 11000 ---- 1497.50B 1088.00A 1088.00A 1414.25 +261.25 1153.00 10 11010 ---- 1487.50B 1083.75A 1083.75A 1404.25 +261.25 1143.00 11020 ---- 1477.50B 1071.00A 1071.00A 1394.25 +261.25 1133.00 11030 ---- 1467.50B 1062.50A 1062.50A 1384.25 +261.25 1123.00 11040 ---- 1457.50B 1051.00A 1051.00A 1374.25 +261.00 1113.25 11050 ---- 1447.50B 1041.25A 1041.25A 1364.50 +261.25 1103.25 11060 ---- 1437.75B 1031.25A 1031.25A 1354.50 +261.25 1093.25 11070 ---- 1427.75B 1000.00A 1000.00A 1344.50 +261.25 1083.25 11080 ---- 1417.75B 990.25A 990.25A 1334.50 +261.00 1073.50 11090 ---- 1407.75B 980.25A 980.25A 1324.50 +261.00 1063.50 11100 1044.00 1397.75B 970.50A 970.50A 1314.50 +261.00 22 1053.50 1 10 11110 ---- 1387.75B 960.50A 960.50A 1304.50 +260.75 1043.75 11120 ---- 1377.75B 950.75A 950.75A 1294.50 +260.75 1033.75 11130 ---- 1367.75B 940.75A 940.75A 1284.50 +260.50 1024.00 11140 ---- 1357.75B 931.00A 931.00A 1274.50 +260.50 1014.00 11150 ---- 1347.75B 921.00A 921.00A 1264.50 +260.50 1004.00 1 11160 ---- 1337.75B 911.25A 911.25A 1254.75 +260.50 994.25 11170 ---- 1328.00B 901.25A 901.25A 1244.75 +260.25 984.50 11180 ---- 1318.00B 891.50A 891.50A 1234.75 +260.25 974.50 11190 ---- 1308.00B 881.75A 881.75A 1224.75 +260.00 964.75 11200 950.00 1298.00B 872.00A 1296.00B 1214.75 +260.00 22 954.75 1 72 11210 ---- 1288.00B 862.25A 862.25A 1204.75 +259.75 945.00 11220 ---- 1278.00B 852.50A 852.50A 1194.75 +259.50 935.25 11230 ---- 1249.50B 842.75A 842.75A 1184.75 +259.50 925.25 11240 ---- 1241.75B 833.00A 833.00A 1175.00 +259.50 915.50 11250 ---- 1248.25B 823.25A 823.25A 1165.00 +259.25 905.75 4 11260 ---- 1238.25B 813.50A 813.50A 1155.00 +259.00 896.00 1 1 11270 ---- 1210.50B 803.75A 803.75A 1145.00 +258.75 886.25 11280 ---- 1202.00B 794.25A 794.25A 1135.00 +258.50 876.50 11290 ---- 1198.00B 784.50A 784.50A 1125.00 +258.25 866.75 11300 820.25 1198.25B 775.00A 1191.75B 1115.25 +258.25 12 857.00 3 5 11310 ---- 1178.00B 765.50A 765.50A 1105.25 +258.00 847.25 11320 ---- 1168.00B 756.00A 756.00A 1095.25 +257.50 837.75 11330 ---- 1158.00B 746.50A 746.50A 1085.25 +257.25 828.00 11340 ---- 1148.00B 737.00A 737.00A 1075.25 +257.00 818.25 11350 ---- 1148.50B 727.50A 727.50A 1065.50 +256.75 808.75 38 11360 ---- 1128.25B 718.25A 718.25A 1055.50 +256.50 799.00 11370 ---- 1118.25B 706.75A 706.75A 1045.50 +256.00 789.50 11380 ---- 1108.25B 697.75A 697.75A 1035.50 +255.50 780.00 11390 ---- 1098.25B 688.00A 688.00A 1025.75 +255.25 770.50 11400 1023.50 1098.75B 679.00A 1092.50B 1015.75 +254.75 2 761.00 1 49 11410 ---- 1072.75B 669.25A 669.25A 1005.75 +254.25 751.50 11420 ---- 1063.00B 660.25A 660.25A 995.75 +253.75 742.00 1 11430 695.50 1058.50B 651.25A 1046.50B 986.00 +253.50 1 732.50 11440 ---- 1048.75B 641.50A 641.50A 976.00 +252.75 723.25 11450 ---- 1049.00B 632.50A 632.50A 966.00 +252.25 713.75 243 11460 ---- 1028.75B 623.50A 623.50A 956.25 +251.75 704.50 11470 ---- 1018.75B 614.50A 614.50A 946.25 +251.00 695.25 11480 ---- 1009.00B 605.50A 605.50A 936.25 +250.25 686.00 11490 ---- 999.00B 596.50A 596.50A 926.50 +249.75 676.75 11500 641.25 999.50B 587.50A 587.50A 916.50 +249.00 10 667.50 10 43 11510 ---- 972.75B 578.50A 578.50A 906.75 +248.25 658.50 11520 ---- 960.75B 569.50A 569.50A 896.75 +247.50 649.25 11530 ---- 967.00B 560.50A 560.50A 886.75 +246.50 640.25 11540 ---- 967.75B 552.25A 552.25A 877.00 +245.75 631.25 11550 ---- 964.00B 543.25A 543.25A 867.00 +244.75 622.25 42 11560 ---- 954.25B 534.25A 534.25A 857.25 +244.00 613.25 11570 ---- 944.25B 526.00A 526.00A 847.50 +243.25 604.25 11580 ---- 934.50B 517.00A 517.00A 837.50 +242.00 3 595.50 11590 ---- 924.50B 508.75A 508.75A 827.75 +241.00 586.75 11600 520.00 914.75B 500.50A 914.50B 818.00 +240.25 2 577.75 3 304 11610 ---- 909.25B 491.50A 491.50A 808.00 +239.00 569.00 11620 ---- 899.25B 483.25A 483.25A 798.25 +238.00 560.25 11630 ---- 889.50B 475.00A 475.00A 788.50 +237.00 551.50 11640 ---- 879.50B 466.75A 466.75A 778.75 +235.75 543.00 11650 ---- 869.75B 458.50A 458.50A 769.00 +234.75 534.25 37 11660 ---- 859.75B 450.25A 450.25A 759.25 +233.50 525.75 11670 ---- 850.00B 442.00A 442.00A 749.50 +232.25 1 517.25 11680 ---- 840.25B 434.50A 434.50A 740.00 +231.25 508.75 11690 ---- 830.25B 426.25A 426.25A 730.25 +230.00 500.25 11700 468.00 820.50B 418.00A 820.00B 720.50 +228.50 22 492.00 12 117 11710 ---- 810.75B 410.50A 410.50A 710.75 +227.00 483.75 11720 ---- 800.75B 403.00A 403.00A 701.25 +225.75 475.50 11730 ---- 791.00B 394.75A 394.75A 691.50 +224.25 467.25 11740 ---- 781.25B 387.25A 387.25A 682.00 +222.75 459.25 11750 ---- 771.50B 379.75A 379.75A 672.25 +221.00 451.25 1 233 11760 ---- 761.75B 372.25A 372.25A 662.75 +219.50 443.25 11770 ---- 752.00B 364.75A 364.75A 653.25 +218.00 435.25 11780 ---- 742.25B 357.25A 357.25A 643.50 +216.00 427.50 11790 ---- 732.50B 350.00A 350.00A 634.00 +214.25 419.75 11800 619.50 722.75B 343.00A 722.25B 624.50 +212.50 33 412.00 224 11810 ---- 713.00B 335.00A 335.00A 615.00 +210.50 404.50 11820 ---- 703.25B 328.00A 328.00A 605.50 +208.50 397.00 11830 ---- 693.50B 321.00A 321.00A 596.00 +206.50 389.50 11840 ---- 684.00B 314.00A 314.00A 586.50 +204.50 382.00 11850 616.50 674.25B 307.00A 673.75B 577.00 +202.25 1 374.75 2 36 11860 ---- 664.75B 300.00A 300.00A 567.75 +200.25 367.50 11870 ---- 655.00B 294.00A 294.00A 558.25 +198.00 360.25 11880 ---- 645.50B 287.00A 287.00A 549.00 +195.75 353.25 11890 ---- 636.00B 280.00A 280.00A 539.50 +193.25 13 346.25 3 1 11900 307.50 626.25B 274.00A 490.00A 530.25 +191.00 101 339.25 2 232 11910 ---- 616.75B 267.00A 267.00A 521.00 +188.75 39 332.25 1 1 11920 ---- 607.25B 261.00A 261.00A 511.75 +186.50 325.25 2 2 11930 ---- 597.75B 255.00A 255.00A 502.50 +184.00 318.50 11940 ---- 588.25B 248.00A 248.00A 493.50 +181.75 311.75 11950 283.00 579.00B 242.00A 578.50B 484.25 +179.25 2 305.00 4 92 11960 ---- 569.50B 236.00A 236.00A 475.25 +176.75 298.50 11970 ---- 560.00B 230.00A 230.00A 466.25 +174.50 291.75 11980 ---- 550.75B 224.00A 224.00A 457.25 +172.00 285.25 11 11990 277.50 541.25B 218.00A 541.00B 448.50 +169.75 6 278.75 7 4 12000 242.50 532.00B 213.00A 319.00A 439.50 +167.00 29 272.50 209 268 12010 ---- 522.75B 207.00A 207.00A 430.75 +164.75 266.00 12020 ---- 513.50B 202.00A 202.00A 422.00 +162.25 259.75 4 12030 235.50 504.25B 195.50A 503.75B 413.25 +159.75 10 253.50 12040 ---- 495.00B 190.00A 190.00A 404.75 +157.25 247.50 1 1 12050 214.00 486.00B 184.75A 184.75A 396.25 +155.00 4 241.25 38 243 12060 ---- 476.75B 179.25A 179.25A 387.75 +152.50 1 235.25 75 70 12070 200.00 467.75B 174.25A 467.25B 379.25 +150.00 4 229.25 1 1 12080 ---- 458.75B 169.25A 169.25A 371.00 +147.50 223.50 12090 ---- 449.75B 164.25A 164.25A 362.75 +145.00 217.75 1 1 12100 184.25 440.75B 159.25A 440.00B 354.50 +142.50 281 212.00 54 230 12110 182.50 431.75B 154.50A 431.50B 346.25 +140.00 78 206.25 2 2 12120 ---- 423.00B 150.00A 150.00A 338.25 +137.50 28 200.75 128 123 12130 187.00 414.25B 145.25A 413.75B 330.25 +135.00 10 195.25 12140 185.25 405.50B 140.75A 405.00B 322.50 +132.75 2 189.75 11 16 12150 175.00 396.75B 136.25A 284.50A 314.75 +130.25 67 184.50 17 41 12160 ---- 388.25B 131.75A 131.75A 307.00 +127.75 179.25 12170 283.50 379.75B 127.75A 364.75A 299.25 +125.25 4 174.00 12180 158.25 371.25B 123.50A 123.50A 291.75 +122.75 1 169.00 12 12 12190 142.25 363.00B 119.25A 119.25A 284.25 +120.25 6 164.00 1 12200 129.75 354.50B 115.25A 354.25B 276.75 +117.50 310 159.25 416 315 12210 333.00 346.25B 111.25A 262.00A 269.50 +115.25 3 154.25 11 11 12220 ---- 338.25B 107.50A 107.50A 262.25 +112.50 149.75 28 28 12230 ---- 330.00B 103.75A 103.75A 255.00 +110.00 1 145.00 5 29 12240 127.75 322.00B 100.00A 321.50B 248.00 +107.50 1 140.50 15 44 12250 113.50 314.25B 96.50A 314.00B 241.25 +105.25 35 136.00 126 64 12260 ---- 306.25B 93.00A 93.00A 234.25 +102.50 131.75 1 5 12270 ---- 298.75B 89.50A 89.50A 227.50 +100.00 127.50 2 19 12280 100.75 291.00B 86.25A 86.25A 221.00 +97.75 12 123.25 81 89 12290 186.25 283.50B 83.00A 283.25B 214.25 +95.00 2 119.25 11 36 12300 90.00 277.00 79.75A 263.50A 208.00 +92.75 571 115.25 114 315 12310 196.75 268.50B 76.75A 169.25A 201.50 +90.25 39 111.25 4 24 12320 ---- 261.25B 73.75A 73.75A 195.25 +88.00 38 107.25 4 12330 99.00 254.25B 70.75A 254.00B 189.25 +85.75 11 103.50 8 13 12340 87.25 247.25B 67.75A 67.75A 183.25 +83.50 33 99.75 6 12350 98.25 240.25B 64.50 157.50A 177.25 +81.00 275 96.25 35 83 12360 81.50 233.25B 62.25A 152.25A 171.50 +78.75 13 92.75 17 24 12370 84.50 226.50B 59.75A 59.75A 166.00 +76.75 20 89.25 23 23 12380 79.75 220.00B 57.25A 57.25A 160.25 +74.50 11 85.75 18 18 12390 75.00 213.25B 54.75A 213.00B 154.75 +72.25 10 82.50 13 3 12400 66.50 206.75B 52.25A 200.25B 149.50 +70.25 198 79.25 32 194 12410 ---- 200.50B 50.00A 50.00A 144.25 +68.25 10 76.00 1 5 12420 57.25 194.25B 47.75A 194.00B 139.00 +66.00 1 73.00 11 18 12430 75.75 188.00B 44.50 187.50B 134.00 +64.00 18 70.00 28 22 12440 133.00 182.00B 43.50A 120.75A 129.25 +62.00 16 67.25 10 12450 55.75 176.00B 41.50A 168.00A 124.25 +60.00 65 64.25 69 93 12460 118.00 170.25B 39.50A 169.75B 119.50 +58.00 4 61.50 32 32 12470 104.25 164.25B 37.50A 156.75A 115.00 +56.00 43 59.00 44 22 12480 53.25 158.75B 35.75A 106.00A 110.50 +54.25 3 56.25 5 11 12490 122.00 153.25B 33.75A 101.75A 106.00 +52.25 1 53.75 87 66 12500 40.50 148.00 32.00 139.50A 101.75 +50.25 727 51.50 129 294 12510 46.50 142.25B 30.00A 142.00B 97.50 +48.50 4 49.00 13 13 12520 41.00 137.00B 28.50A 136.75B 93.50 +46.75 14 46.75 21 21 12530 39.50 132.00B 27.00A 85.25A 89.25 +44.75 8 44.50 11 11 12540 ---- 126.75B 25.50A 25.50A 85.50 +43.00 42.50 10 11 12550 28.00 122.00B 24.25A 115.75A 81.50 +41.00 71 40.50 64 97 12560 29.75 117.00B 23.00A 116.00B 78.00 +39.50 4 38.50 12570 32.50 112.25B 21.75A 111.25B 74.25 +37.50 13 36.75 12580 32.75 107.75B 20.50A 106.50B 70.75 +36.00 6 34.75 41 12590 ---- 103.25B 19.50A 19.50A 67.25 +34.25 33.00 12600 28.25 98.75B 18.50A 98.00B 64.00 +32.50 491 31.50 13 72 12610 23.25 94.50B 17.25A 57.00A 60.75 +31.00 26 29.75 12620 19.75 90.50B 16.50A 89.50B 57.75 +29.50 12 28.25 1 1 12630 ---- 86.50B 15.50A 15.50A 54.75 +28.00 26.75 14 25 12640 21.25 82.50B 14.75A 81.50B 51.75 +26.25 19 25.50 11 12650 23.50 78.75B 13.75A 77.50B 49.00 +25.00 94 24.00 2 17 12660 ---- 75.00B 13.00A 13.00A 46.25 +23.50 4 22.75 12670 ---- 71.50B 12.25A 12.25A 43.75 +22.25 21.50 2 2 12680 14.25 68.00B 11.75A 67.25B 41.25 +20.75 6 20.50 12690 41.75 64.75B 11.00A 64.50B 39.00 +19.75 2 19.25 12700 12.75 61.50B 10.25A 58.00 36.50 +18.25 116 18.25 6 175 12710 14.00 58.25B 9.75A 57.75B 34.50 +17.25 20 17.25 12720 13.75 55.25B 9.25A 54.75B 32.50 +16.25 3 16.25 12730 13.00 52.25B 8.75A 25.75A 30.50 +15.25 8 15.25 12740 ---- 49.50B 8.25A 8.25A 28.50 +14.00 14.50 12750 13.00 46.75B 7.75A 26.00A 26.75 +13.00 53 13.75 2 69 12760 11.00 45.00 7.50A 40.00 25.25 +12.25 25 13.00 12770 10.75 41.75B 7.00A 22.75A 23.50 +11.25 20 12.25 12780 ---- 39.25B 6.75A 6.75A 22.00 +10.50 11.50 7 7 12790 8.50 37.00B 6.25A 36.50B 20.50 +9.75 15 10.75 12800 9.00 35.75 6.00A 33.25A 19.25 +9.00 49 10.25 3 360 12810 ---- 32.75B 5.75A 5.75A 18.00 +8.50 9.50 12820 15.75 30.75B 5.25A 30.75B 16.75 +7.75 7 9.00 12830 6.50 29.00B 5.25A 26.00 15.75 +7.25 52 8.50 1 1 12850 25.25 25.75B 4.60A 25.25B 13.50 +6.00 99 7.50 3 12900 10.25 18.25B 3.75A 15.75 9.50 +3.75 42 5.75 2 24 12950 12.00 14.50 3.05A 11.50 6.75 +2.50 9 4.25 5 13000 2.50 9.00 2.50 8.50B 4.65 +1.40 123 3.25 30 240 13050 4.60 6.25B 2.20A 6.00 3.35 +.80 2 2.55 13100 4.65 4.65 1.85A 2.25A 2.45 +.45 23 2.00 9 13150 ---- 2.95B 1.55A 1.55A 1.85 +.20 1.65 1 2 13200 ---- 2.10B ---- 2.10B 1.45 +.10 1.35 12 13250 .95 1.75B .95 1.75B 1.15 UNCH 5 1.15 3 8 13300 ---- ---- ---- ---- .95 -.05 1.00 1 13350 ---- ---- ---- ---- .80 -.10 .90 13400 ---- 1.00B ---- 1.00B .65 -.15 2 .80 150 13500 ---- ---- ---- ---- .50 -.15 .65 60 13600 ---- ---- ---- ---- .40 -.15 .55 13700 ---- ---- ---- ---- .30 -.20 .50 13750 ---- ---- ---- ---- .30 -.15 .45 13800 ---- ---- ---- ---- .25 -.15 .40 13900 ---- ---- ---- ---- .20 -.15 .35 14000 ---- ---- ---- ---- .20 -.15 4 .35 41 14250 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15500 .10 .10 .10 .10 .05 -.10 10 .15 2500 ---- 9992.50B 9588.25A 9588.25A 9911.75 +263.50 9648.25 3000 ---- 9490.25B 9088.75A 9088.75A 9412.00 +263.50 9148.50 3500 ---- 8990.50B 8588.00A 8588.00A 8912.00 +263.25 8648.75 4000 ---- 8490.75B 8093.50A 8093.50A 8412.25 +263.25 8149.00 4500 ---- 7991.00B 7589.50A 7589.50A 7912.25 +263.00 7649.25 5000 ---- 7491.25B 7091.00A 7091.00A 7412.50 +263.25 7149.25 5500 ---- 6991.50B 6586.75A 6586.75A 6912.50 +263.00 6649.50 6000 ---- 6491.75B 6089.50A 6089.50A 6412.75 +263.00 6149.75 6500 ---- 5992.00B 5588.50A 5588.50A 5912.75 +262.75 5650.00 6600 ---- 5892.00B 5490.50A 5490.50A 5812.75 +262.75 5550.00 6700 ---- 5792.25B 5390.25A 5390.25A 5712.75 +262.75 5450.00 6800 ---- 5692.25B 5287.00A 5287.00A 5612.75 +262.75 5350.00 6900 ---- 5592.25B 5187.25A 5187.25A 5512.75 +262.75 5250.00 7000 ---- 5492.25B 5095.00A 5095.00A 5413.00 +263.00 5150.00 7100 ---- 5392.25B 4992.25A 4992.25A 5313.00 +263.00 5050.00 7200 ---- 5292.25B 4889.75A 4889.75A 5213.00 +262.75 4950.25 7250 ---- 5242.25B 4837.25A 4837.25A 5163.00 +262.75 4900.25 7300 ---- 5192.25B 4790.75A 4790.75A 5113.00 +262.75 4850.25 7400 ---- 5092.50B 4689.75A 4689.75A 5013.00 +262.75 4750.25 7500 ---- 4992.50B 4587.75A 4587.75A 4913.00 +262.75 4650.25 7600 ---- 4892.50B 4491.50A 4491.50A 4813.00 +262.75 4550.25 7700 ---- 4792.50B 4392.50A 4392.50A 4713.00 +262.75 4450.25 7750 ---- 4742.50B 4339.75A 4339.75A 4663.00 +262.75 4400.25 7800 ---- 4692.50B 4287.75A 4287.75A 4613.00 +262.75 4350.25 7900 ---- 4592.75B 4192.50A 4192.50A 4513.00 +262.50 4250.50 8000 ---- 4492.75B 4091.25A 4091.25A 4413.25 +262.75 4150.50 8100 ---- 4392.75B 3990.50A 3990.50A 4313.25 +262.75 4050.50 8200 ---- 4292.75B 3892.75A 3892.75A 4213.25 +262.75 3950.50 8250 ---- 4242.75B 3838.00A 3838.00A 4163.25 +262.75 3900.50 8300 ---- 4192.75B 3790.00A 3790.00A 4113.25 +262.75 3850.50 8400 ---- 4093.00B 3692.75A 3692.75A 4013.25 +262.75 3750.50 8500 ---- 3993.00B 3589.50A 3589.50A 3913.25 +262.50 3650.75 8600 ---- 3893.00B 3490.50A 3490.50A 3813.25 +262.50 3550.75 8650 ---- 3843.00B 3438.25A 3438.25A 3763.25 +262.50 3500.75 8700 ---- 3793.00B 3391.50A 3391.50A 3713.25 +262.50 3450.75 8750 ---- 3743.25B 3340.25A 3340.25A 3663.25 +262.50 3400.75 8800 ---- 3693.25B 3291.25A 3291.25A 3613.25 +262.50 3350.75 8850 ---- 3643.00B 3241.50A 3241.50A 3563.25 +262.50 3300.75 8900 ---- 3593.25B 3192.75A 3192.75A 3513.25 +262.50 3250.75 8950 ---- 3543.25B 3141.25A 3141.25A 3463.50 +262.75 3200.75 9000 ---- 3493.25B 3091.25A 3091.25A 3413.50 +262.75 3150.75 9050 ---- 3443.25B 3044.50A 3044.50A 3363.50 +262.75 3100.75 9100 ---- 3393.25B 2991.75A 2991.75A 3313.50 +262.75 3050.75 9150 ---- 3343.25B 2938.50A 2938.50A 3263.50 +262.75 3000.75 9200 ---- 3293.25B 2891.75A 2891.75A 3213.50 +262.50 2951.00 9250 ---- 3243.25B 2843.50A 2843.50A 3163.50 +262.50 2901.00 9300 ---- 3193.25B 2791.75A 2791.75A 3113.50 +262.50 2851.00 9350 ---- 3143.25B 2744.50A 2744.50A 3063.50 +262.50 2801.00 9400 ---- 3093.50B 2691.50A 2691.50A 3013.50 +262.50 2751.00 9450 ---- 3043.50B 2641.50A 2641.50A 2963.50 +262.50 2701.00 9500 ---- 2993.50B 2590.00A 2590.00A 2913.50 +262.50 2651.00 9550 ---- 2946.00B 2541.50A 2541.50A 2863.50 +262.50 2601.00 9600 ---- 2893.50B 2491.00A 2491.00A 2813.50 +262.50 2551.00 9650 ---- 2843.75B 2438.25A 2438.25A 2763.50 +262.50 2501.00 9700 ---- 2793.50B 2393.25A 2393.25A 2713.50 +262.25 2451.25 9750 ---- 2746.00B 2341.75A 2341.75A 2663.50 +262.25 2401.25 9800 ---- 2696.00B 2291.75A 2291.75A 2613.50 +262.25 2351.25 9850 ---- 2646.00B 2241.75A 2241.75A 2563.50 +262.25 2301.25 9900 ---- 2593.75B 2191.75A 2191.75A 2513.50 +262.25 2251.25 9950 ---- 2543.75B 2141.25A 2141.25A 2463.75 +262.50 2201.25 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2478.75B 2104.50A 2104.50A 2412.50 +257.25 2155.25 10050 ---- 2434.50B 2056.00A 2056.00A 2363.25 +256.75 2106.50 10100 ---- 2388.75B 2007.25A 2007.25A 2314.00 +256.25 2057.75 10150 ---- 2339.50B 1958.75A 1958.75A 2265.00 +255.75 2009.25 10200 ---- 2290.50B 1913.50A 1913.50A 2216.00 +255.25 1960.75 10250 ---- 2241.25B 1856.25A 1856.25A 2167.00 +254.75 1912.25 10300 ---- 2192.25B 1811.25A 1811.25A 2118.00 +254.00 1864.00 10350 ---- 2143.25B 1760.25A 1760.25A 2069.00 +253.00 1816.00 10400 ---- 2094.50B 1715.25A 1715.25A 2020.25 +252.50 1767.75 10450 ---- 2045.50B 1664.50A 1664.50A 1971.50 +251.50 1720.00 10500 ---- 1996.75B 1620.00A 1620.00A 1923.00 +250.75 1672.25 10550 ---- 1948.00B 1568.00A 1568.00A 1874.50 +249.75 1624.75 10600 ---- 1893.50B 1528.00A 1528.00A 1826.00 +248.50 1577.50 10650 ---- 1846.75B 1474.25A 1474.25A 1777.75 +247.50 1530.25 10700 ---- 1797.50B 1434.00A 1434.00A 1729.50 +246.00 1483.50 10750 ---- 1754.25B 1387.50A 1387.50A 1681.50 +244.75 1436.75 10800 ---- 1706.00B 1335.25A 1335.25A 1633.50 +243.00 1390.50 10850 ---- 1651.75B 1291.25A 1291.25A 1585.75 +241.50 1344.25 10900 ---- 1604.00B 1247.00A 1247.00A 1538.25 +239.75 1298.50 10950 ---- 1562.00B 1202.50A 1202.50A 1490.75 +237.75 1253.00 11000 ---- 1514.50B 1158.50A 1158.50A 1443.50 +235.50 1208.00 11050 ---- 1461.25B 1114.50A 1114.50A 1396.50 +233.25 1163.25 11100 ---- 1414.25B 1065.00A 1065.00A 1349.75 +230.75 1119.00 11150 ---- 1368.50B 1027.50A 1027.50A 1303.25 +228.25 1075.00 11200 ---- 1320.50B 985.00A 985.00A 1257.25 +225.50 1031.75 11250 ---- 1274.00B 946.50A 946.50A 1211.25 +222.50 988.75 11300 ---- 1227.75B 901.75A 901.75A 1165.75 +219.25 946.50 11350 ---- 1185.50B 832.50A 832.50A 1120.50 +216.00 904.50 11400 ---- 1142.00B 792.00A 792.00A 1075.75 +212.50 863.25 11450 ---- 1100.50B 752.25A 752.25A 1031.25 +208.50 822.75 11500 ---- 1055.25B 713.25A 713.25A 987.25 +204.25 783.00 11550 ---- 1004.00B 675.00A 675.00A 944.00 +200.25 743.75 11600 ---- 966.00B 637.50A 637.50A 901.00 +195.75 705.25 11650 ---- 922.00B 600.75A 600.75A 858.75 +191.25 667.50 11700 770.75 878.50B 565.00A 751.25A 817.00 +186.25 3 630.75 3 3 11750 ---- 843.50B 530.25A 530.25A 776.00 +181.25 594.75 11800 ---- 811.75B 496.25A 496.25A 735.50 +175.75 559.75 11850 ---- 770.50B 463.50A 463.50A 696.00 +170.50 525.50 11900 ---- 729.75B 432.00A 432.00A 657.25 +165.00 492.25 11950 ---- 690.00B 401.25A 401.25A 619.25 +159.00 460.25 12000 ---- 651.00B 372.00A 372.00A 582.25 +153.00 429.25 4 4 12050 358.25 612.75B 344.00A 612.75B 546.25 +147.00 4 399.25 24 9 12100 ---- 575.50B 317.25A 317.25A 511.25 +141.00 370.25 12150 ---- 539.25B 291.75A 291.75A 477.25 +134.50 342.75 12200 ---- 504.00B 267.75A 267.75A 444.50 +128.25 316.25 12250 ---- 469.75B 245.00A 245.00A 412.75 +122.00 290.75 12300 ---- 436.75B 223.50A 223.50A 382.25 +115.50 266.75 12350 ---- 405.75B 203.50A 203.50A 353.25 +109.25 244.00 12400 ---- 374.50B 184.50A 184.50A 325.25 +102.75 222.50 12450 ---- 348.50B 167.00A 167.00A 298.50 +96.25 1 202.25 12500 183.75 320.50B 150.50A 317.25B 273.25 +90.25 6 183.00 1 12550 ---- 294.00B 135.25A 135.25A 249.25 +84.00 165.25 12600 ---- 268.50B 121.25A 121.25A 226.75 +78.00 148.75 1 12650 ---- 243.50B 108.25A 108.25A 205.50 +72.25 133.25 12700 ---- 221.50B 96.25A 96.25A 185.75 +66.50 119.25 13 7 12750 93.75 200.00B 85.50A 85.50A 167.25 +61.25 1 106.00 2 12800 ---- 179.50B 75.75A 75.75A 150.00 +55.75 94.25 3 2 12850 ---- 161.00B 66.75A 66.75A 134.25 +51.00 83.25 12900 ---- 143.75B 58.50A 58.50A 119.50 +46.00 73.50 2 5 12950 ---- 128.00B 51.75A 51.75A 106.25 +41.75 64.50 13000 87.00 113.50B 45.50A 79.25A 94.00 +37.50 1 56.50 13050 ---- 100.25B 40.25A 40.25A 83.00 +33.75 49.25 13100 ---- 88.25B 35.50A 35.50A 73.00 +30.00 43.00 13150 ---- 77.75B 31.25A 31.25A 64.25 +27.00 37.25 13200 ---- 68.50B 27.50A 27.50A 56.25 +23.75 32.50 13250 ---- 59.75B 24.25A 24.25A 49.00 +21.00 28.00 13300 ---- 52.25B 21.25A 21.25A 42.75 +18.50 24.25 13350 ---- 45.50B 18.75A 18.75A 37.25 +16.25 21.00 13400 ---- 39.50B 16.50A 16.50A 32.50 +14.25 18.25 13500 ---- 29.75B 12.75A 12.75A 24.50 +11.00 13.50 1 13600 ---- 22.25B 9.50A 9.50A 18.50 +8.25 10.25 13700 ---- 16.50B 7.25A 7.25A 14.00 +6.25 7.75 13750 ---- 14.25B 6.50A 6.50A 12.25 +5.50 6.75 13800 ---- 12.00B 5.75A 5.75A 10.75 +4.75 6.00 13900 ---- 8.75B 4.55A 4.55A 8.25 +3.55 4.70 14000 ---- 6.50B ---- 6.50B 6.50 +2.80 3.70 14250 ---- 3.05B ---- 3.05B 3.55 +1.35 2.20 14500 ---- ---- ---- ---- 2.10 +.70 1.40 15000 ---- ---- ---- ---- .75 +.10 .65 15500 ---- ---- ---- ---- .30 UNCH .30 2500 ---- 9948.00B 9566.50A 9566.50A 9877.25 +262.50 9614.75 3000 ---- 9450.00B 9068.25A 9068.25A 9379.00 +262.25 9116.75 3500 ---- 8952.00B 8566.25A 8566.25A 8881.00 +262.50 8618.50 4000 ---- 8454.25B 8070.75A 8070.75A 8382.75 +262.25 8120.50 4500 ---- 7956.25B 7570.00A 7570.00A 7884.75 +262.25 7622.50 5000 ---- 7458.25B 7074.50A 7074.50A 7386.50 +262.25 7124.25 5500 ---- 6960.50B 6577.50A 6577.50A 6888.50 +262.25 6626.25 6000 ---- 6462.50B 6068.50A 6068.50A 6390.25 +262.00 6128.25 6500 ---- 5964.75B 5577.50A 5577.50A 5892.25 +262.00 5630.25 7000 ---- 5466.75B 5081.00A 5081.00A 5394.00 +261.75 5132.25 7250 ---- 5218.00B 4834.00A 4834.00A 5145.00 +261.75 4883.25 7500 ---- 4969.00B 4584.75A 4584.75A 4896.00 +261.75 4634.25 7750 ---- 4720.00B 4325.25A 4325.25A 4647.00 +261.75 4385.25 8000 ---- 4471.25B 4087.00A 4087.00A 4398.00 +261.75 4136.25 8250 ---- 4223.50B 3838.25A 3838.25A 4149.00 +261.50 3887.50 8400 ---- 4068.75B 3688.75A 3688.75A 3999.75 +261.50 3738.25 8500 ---- 3969.75B 3589.50A 3589.50A 3900.25 +261.50 3638.75 8600 ---- 3875.25B 3490.00A 3490.00A 3800.75 +261.50 3539.25 8700 ---- 3770.25B 3388.00A 3388.00A 3701.25 +261.25 3440.00 8750 ---- 3726.00B 3341.00A 3341.00A 3651.50 +261.25 3390.25 8800 ---- 3670.75B 3291.25A 3291.25A 3601.75 +261.25 3340.50 8900 ---- 3572.00B 3189.50A 3189.50A 3502.25 +261.00 3241.25 9000 ---- 3472.00B 3093.50A 3093.50A 3403.00 +261.00 3142.00 9100 ---- 3378.25B 2993.50A 2993.50A 3303.50 +260.75 3042.75 9200 ---- 3279.00B 2892.00A 2892.00A 3204.25 +260.50 2943.75 9250 ---- 3229.25B 2845.00A 2845.00A 3154.50 +260.50 2894.00 9300 ---- 3179.75B 2795.50A 2795.50A 3105.00 +260.50 2844.50 9400 ---- 3080.50B 2694.00A 2694.00A 3005.75 +260.00 2745.75 9500 ---- 2981.50B 2596.25A 2596.25A 2906.75 +260.00 2646.75 9600 ---- 2882.25B 2496.75A 2496.75A 2807.50 +259.50 2548.00 9650 ---- 2832.75B 2447.50A 2447.50A 2758.00 +259.25 2498.75 9700 ---- 2783.25B 2398.25A 2398.25A 2708.50 +259.00 2449.50 9750 ---- 2734.00B 2349.25A 2349.25A 2659.25 +258.75 2400.50 9800 ---- 2680.50B 2300.00A 2300.00A 2609.75 +258.50 2351.25 9850 ---- 2635.25B 2251.25A 2251.25A 2560.50 +258.25 2302.25 9900 ---- 2581.75B 2205.00A 2205.00A 2511.00 +257.75 2253.25 9950 ---- 2530.50B 2153.50A 2153.50A 2461.75 +257.50 2204.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4765 2224 6280 QN1 FEB23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .80 .80 .20 .20 CAB -.10 41 .10 130 10050 ---- ---- ---- ---- CAB -.10 .10 2 10100 ---- ---- ---- ---- CAB -.15 .15 10 10150 ---- ---- ---- ---- .05 -.10 .15 10200 ---- ---- ---- ---- .05 -.10 1 .15 94 89 10250 ---- ---- ---- ---- .05 -.15 1 .20 40 10300 ---- ---- ---- ---- .05 -.15 .20 8 10350 ---- ---- ---- ---- .05 -.20 .25 65 10400 ---- ---- ---- ---- .05 -.20 .25 48 10450 ---- ---- ---- ---- .05 -.25 .30 4 10500 ---- ---- ---- ---- .10 -.25 1 .35 140 10550 ---- ---- ---- ---- .10 -.30 .40 25 10600 ---- ---- ---- ---- .10 -.35 .45 71 10650 ---- ---- ---- ---- .10 -.40 .50 8 10700 .35 .35 .35 .35 .15 -.40 3 .55 84 10750 ---- ---- .55A .55A .15 -.50 .65 146 10780 ---- ---- ---- ---- .20 -.50 .70 10790 ---- ---- ---- ---- .20 -.50 .70 10800 .45 .45 .35 .35 .20 -.55 3 .75 32 10810 ---- ---- ---- ---- .20 -.55 .75 10820 ---- ---- ---- ---- .20 -.55 .75 10830 ---- ---- .75A .75A .20 -.60 .80 10840 ---- ---- ---- ---- .25 -.55 4 .80 10850 ---- ---- .65A .65A .25 -.60 .85 15 10860 ---- ---- .80A .80A .25 -.60 .85 10870 ---- ---- .80A .80A .25 -.65 .90 10880 ---- ---- .80A .80A .25 -.65 .90 10890 ---- ---- .80A .80A .25 -.70 .95 10900 .50 .50 .40 .40 .30 -.65 5 .95 1 282 10910 ---- ---- .80A .80A .30 -.70 1.00 10920 ---- ---- .85A .85A .30 -.75 12 1.05 10930 ---- ---- .85A .85A .30 -.75 2 1.05 10940 ---- ---- .85A .85A .30 -.80 1.10 10950 .90 .90 .70A .70A .35 -.80 1 1.15 5 39 10960 ---- ---- .85A .85A .35 -.80 1.15 10970 ---- ---- .75A .75A .35 -.85 1.20 10980 ---- ---- .75A .75A .35 -.90 1.25 10990 ---- ---- .75A .75A .40 -.90 6 1.30 11000 1.25 1.65 .25 .25 .40 -.95 13 1.35 15 178 11010 ---- ---- .80A .80A .40 -1.00 6 1.40 5 4 11020 ---- ---- .80A .80A .40 -1.05 1.45 33 11030 ---- ---- .80A .80A .45 -1.05 1.50 11040 ---- ---- .80A .80A .45 -1.10 1.55 11050 ---- 1.70B .85A 1.70B .45 -1.15 1.60 15 73 11060 ---- 1.75B .85A 1.75B .50 -1.20 1.70 11070 ---- 1.85B .85A 1.85B .50 -1.25 1.75 11080 ---- 1.95B .85A 1.95B .50 -1.35 1.85 11090 ---- 2.10B .90A 2.10B .55 -1.35 1.90 11100 2.20 2.20 .90A .90A .55 -1.45 7 2.00 5 310 11110 ---- 2.35B .90A 2.35B .60 -1.50 2.10 11120 ---- 2.45B .90A 2.45B .60 -1.60 2.20 11130 .75 2.60B .75 .75 .65 -1.65 5 2.30 11140 ---- 2.75B .95A 2.75B .65 -1.75 2.40 11150 2.00 2.95B .80 .80 .65 -1.85 7 2.50 1 83 11160 ---- 3.10B 1.00A 3.10B .70 -1.90 2 2.60 11170 ---- 3.30B 1.00A 3.30B .70 -2.05 1 2.75 11180 ---- 3.50B 1.00A 3.50B .75 -2.15 2.90 11190 ---- 3.75B 1.05A 3.75B .80 -2.25 3.05 1 11200 2.05 4.10B 1.05 1.10 .80 -2.40 16 3.20 5 72 11210 ---- 4.25B 1.10A 4.25B .85 -2.50 3.35 18 11220 ---- 4.50B 1.10A 4.50B .85 -2.65 3.50 1 11230 ---- 4.80B 1.15A 4.80B .90 -2.80 3.70 11240 2.75 5.00B 1.15A 4.80B .95 -2.95 10 3.90 11250 5.75 5.75 1.15 1.15 .95 -3.15 6 4.10 5 70 11260 .60 5.75B .60 5.25B 1.00 -3.35 28 4.35 5 11270 ---- 6.25B 1.25A 6.00B 1.05 -3.50 4.55 1 11280 ---- 6.50B 1.30A 6.50B 1.10 -3.70 4.80 6 11290 ---- 6.75B 1.35A 6.75B 1.10 -3.90 5.00 11300 6.25 7.25B .45 .75 1.15 -4.10 72 5.25 55 248 11310 ---- 7.75B 1.40A 7.75B 1.20 -4.55 5.75 2 11320 ---- 8.25B 1.45A 8.00B 1.25 -4.75 6.00 11330 ---- 8.50B 1.50A 8.50B 1.30 -4.95 6.25 11340 ---- 9.00B 1.55A 9.00B 1.35 -5.40 6.75 11350 10.00 10.00 1.25 1.25 1.40 -5.60 14 7.00 39 142 11360 ---- 10.25B 1.65A 10.00B 1.45 -6.05 7.50 19 3 11370 9.00 10.75B 1.65A 1.65A 1.50 -6.25 2 7.75 11380 ---- 11.25B 1.70A 11.25B 1.60 -6.65 8.25 6 2 11390 ---- 12.00B 1.75A 12.00B 1.65 -7.10 8.75 7 36 11400 10.00 12.75B 1.80A 1.80A 1.70 -7.55 9 9.25 47 142 11410 ---- 13.50B 1.85A 13.25B 1.75 -8.00 9.75 5 11420 ---- 14.25B 1.90A 14.00B 1.85 -8.40 10.25 1 23 11430 ---- 15.00B 1.95A 14.75B 1.90 -8.85 10.75 11440 13.00 15.75B 1.50 1.50 2.00 -9.50 12 11.50 1 36 11450 12.75 16.50B 2.10A 2.85B 2.05 -9.95 137 12.00 109 209 11460 ---- 17.50B 2.15A 17.50B 2.15 -10.60 12.75 11470 ---- 18.50B 2.20A 18.50B 2.25 -11.25 13.50 11480 ---- 19.25B 2.25A 19.25B 2.30 -11.95 14.25 8 11490 13.00 20.50B 2.35A 2.35A 2.40 -12.60 6 15.00 4 11500 17.00 21.50 1.20 2.00 2.50 -13.25 179 15.75 45 423 11510 ---- 22.50B 2.50A 22.50B 2.60 -14.15 16.75 10 11520 ---- 23.75B 2.55A 23.75B 2.70 -14.80 17.50 26 11530 15.50 25.00B 2.65A 2.65A 2.80 -15.70 1 18.50 10 2 11540 3.50 26.25B 2.75A 3.65B 2.95 -16.55 4 19.50 3 9 11550 26.00 27.50 2.80A 4.40B 3.05 -17.45 177 20.50 19 161 11560 22.00 28.75B 2.90A 27.75B 3.20 -18.30 10 21.50 1 1 11570 22.75 30.25B 3.00A 4.10B 3.35 -19.15 47 22.50 11580 24.50 31.75B 3.10A 30.50B 3.50 -20.25 8 23.75 11 11 11590 5.00 33.25B 3.25A 3.25A 3.65 -21.10 17 24.75 17 17 11600 29.25 34.75B 3.30A 3.30A 3.85 -22.15 68 26.00 209 338 11610 ---- 36.50B 3.45A 36.50B 4.05 -23.20 27.25 34 37 11620 35.25 38.00B 3.60A 3.60A 4.25 -24.25 1 28.50 17 38 11630 ---- 39.75B 3.70A 39.75B 4.45 -25.30 29.75 22 22 11640 31.00 41.50B 3.85A 3.85A 4.70 -26.55 36 31.25 33 32 11650 36.50 43.50B 3.90A 3.90A 4.95 -27.55 177 32.50 316 267 11660 ---- 45.25B 4.10A 45.25B 5.25 -28.75 34.00 6 8 11670 36.50 47.25B 4.25A 4.25A 5.50 -30.00 4 35.50 5 5 11680 ---- 49.25B 4.40A 49.25B 5.75 -31.25 37.00 50 50 11690 38.75 51.25B 4.25 4.25 6.25 -32.25 14 38.50 8 8 11700 49.75 53.50B 4.00 4.25B 6.50 -33.50 104 40.00 116 269 11710 44.00 55.50B 4.90A 55.50B 6.75 -35.00 39 41.75 5 5 11720 49.25 57.75B 5.25A 5.25A 7.25 -36.25 16 43.50 1 24 11730 50.75 60.00B 5.25A 5.25A 7.50 -38.00 10 45.50 7 11740 48.00 62.50B 5.50A 5.50A 7.75 -39.50 5 47.25 2 16 11750 62.00 65.00B 5.00 5.00 8.25 -41.00 84 49.25 32 97 11760 ---- 67.25B 6.00A 67.25B 8.75 -42.50 51.25 11 11770 ---- 70.00B 6.25A 70.00B 9.00 -44.50 53.50 11780 49.50 72.75B 6.50A 6.50A 9.50 -46.25 2 55.75 44 11790 ---- 75.50B 6.75A 75.25B 10.00 -48.00 58.00 30 11800 70.00 78.25B 7.00A 7.00A 10.25 -50.00 250 60.25 1033 748 11810 ---- 81.00B 7.25A 81.00B 10.75 -52.00 2 62.75 2 6 11820 66.00 84.00B 7.50A 83.75B 11.25 -53.75 1 65.00 135 129 11830 ---- 87.00B 8.00A 86.75B 11.75 -55.75 67.50 19 11840 ---- 90.00B 8.25A 89.75B 12.50 -57.75 70.25 3 33 11850 66.25 93.00B 8.50A 14.00B 13.00 -60.00 39 73.00 22 228 11860 78.25 96.25B 9.00A 93.00B 13.50 -62.25 21 75.75 23 28 11870 ---- 99.50B 9.50A 99.50B 14.25 -64.25 2 78.50 34 11880 87.50 102.75B 9.75A 9.75A 14.75 -66.50 71 81.25 5 10 11890 70.00 106.25B 10.25A 102.75B 15.50 -68.75 3 84.25 15 11900 103.50 109.75B 10.00 10.00 16.25 -71.00 399 87.25 435 348 11910 ---- 113.25B 11.25A 113.00B 17.00 -73.25 90.25 1 3 11920 29.25 116.75B 11.75A 31.00B 17.75 -75.75 3 93.50 1 1 11930 ---- 120.50B 12.25A 120.25B 18.50 -78.00 1 96.50 10 6 11940 ---- 124.25B 13.00A 124.00B 19.25 -80.50 99.75 1 22 11950 113.50 128.00B 13.50A 13.50A 20.25 -83.00 40 103.25 37 145 11960 107.75 131.75B 14.25A 14.25A 21.25 -85.25 3 106.50 1 1 11970 ---- 135.75B 15.00A 135.75B 22.25 -87.75 1 110.00 106 100 11980 132.00 139.75B 15.75A 15.75A 23.25 -90.25 4 113.50 5 16 11990 122.00 144.00B 16.50A 16.50A 24.25 -92.75 3 117.00 8 22 12000 125.50 148.25 15.50 16.75 25.50 -95.00 339 120.50 453 362 12010 129.75 152.25B 18.00A 29.00B 26.75 -97.50 28 124.25 22 23 12020 30.50 156.75B 19.00A 34.50B 28.00 -99.75 11 127.75 135 134 12030 136.50 161.00B 19.75A 157.50B 29.25 -102.25 2 131.50 12040 33.25 165.50B 20.50A 20.50A 30.50 -105.00 2 135.50 11 11 12050 145.25 170.00 21.25A 21.25A 32.00 -107.25 105 139.25 50 112 12060 36.75 174.75B 22.25A 40.75B 33.50 -109.75 13 143.25 12070 47.00 179.50B 23.25A 23.25A 35.25 -112.00 25 147.25 6 23 12080 91.00 184.25B 24.25A 49.50B 36.75 -114.75 5 151.50 3 2 12090 50.00 189.00B 25.00 25.00 38.50 -117.25 6 155.75 12100 178.00 194.00B 26.25 26.25 40.25 -119.75 83 160.00 46 89 12110 182.50 199.00B 27.50A 197.25B 42.25 -122.00 11 164.25 1 2 12120 164.25 204.25B 28.75A 46.75B 44.25 -124.50 40 168.75 1 2 12130 168.25 209.25B 30.00A 30.00A 46.25 -127.00 17 173.25 1 1 12140 47.25 214.50B 31.25A 31.25A 48.25 -129.50 69 177.75 1 12150 210.00 219.75B 32.50A 32.50A 50.50 -132.00 83 182.50 72 12160 52.75 225.00B 34.25A 34.25A 52.75 -134.50 31 187.25 12170 193.50 230.50B 35.75A 35.75A 55.00 -137.00 4 192.00 1 1 12180 ---- 236.00B 37.25A 236.00B 57.50 -139.50 197.00 12190 58.25 241.75B 39.00A 39.00A 60.00 -142.00 26 202.00 12200 71.75 247.75B 40.75A 40.75A 62.50 -144.75 153 207.25 20 117 12210 48.00 253.75B 42.50A 42.50A 65.25 -147.00 16 212.25 12220 232.00 260.00B 44.25A 44.25A 68.00 -149.75 15 217.75 12230 50.50 266.25B 46.25A 75.00B 71.00 -152.00 15 223.00 12240 56.75 272.50B 48.25A 78.25B 73.75 -154.75 16 228.50 12250 112.25 279.00B 50.00A 50.25 77.00 -157.00 15 234.00 5 6 12260 73.00 285.00B 52.75A 52.75A 80.00 -159.75 21 239.75 1 1 12270 61.50 292.00B 52.00 53.00 83.25 -162.25 22 245.50 12280 116.50 298.00B 57.25A 57.25A 86.75 -164.50 16 251.25 12290 ---- 305.00B 59.75A 305.00B 90.25 -167.00 257.25 12300 180.00 312.00B 56.00 60.50B 93.75 -169.50 101 263.25 5 39 12310 74.75 319.00B 65.00A 65.00A 97.25 -172.00 1 269.25 12320 95.75 326.00B 68.00A 105.25B 101.25 -174.00 3 275.25 12330 115.00 333.00B 69.75A 70.75A 105.00 -176.50 32 281.50 12340 ---- 340.00B 73.75A 339.25B 109.00 -178.75 287.75 12350 156.00 347.50B 76.75A 76.75A 113.00 -181.25 40 294.25 7 12360 102.00 355.00B 80.00A 80.00A 117.25 -183.25 15 300.50 12370 99.00 361.75B 83.25A 83.25A 121.75 -185.25 17 307.00 12380 104.25 369.25B 86.75A 86.75A 126.00 -187.75 15 313.75 12390 89.25 376.75B 89.25 89.25 130.50 -190.00 1 320.50 12400 220.00 385.00B 90.00 91.50 135.25 -192.00 55 327.25 6 9 12410 142.00 392.50B 97.25A 145.25B 140.00 -194.00 2 334.00 12420 152.50 400.00B 100.75A 152.00B 144.75 -196.25 9 341.00 12430 ---- 408.25B 100.50A 408.25B 149.75 -198.25 348.00 12440 ---- 415.75B 104.25A 415.00B 155.00 -200.00 355.00 12450 218.00 424.00B 108.25A 108.25A 160.00 -202.25 19 362.25 2 12460 ---- 431.50B 112.25A 430.75B 165.25 -204.25 369.50 12470 128.50 439.75B 116.50A 116.50A 170.75 -206.00 18 376.75 12480 143.00 448.00B 121.00A 129.25B 176.25 -208.00 16 384.25 12490 ---- 456.25B 125.25A 455.50B 181.75 -210.00 391.75 12500 183.00 464.50B 129.75A 129.75A 187.50 -211.75 266 399.25 2 12510 ---- 472.75B 134.50A 472.00B 193.25 -213.75 407.00 12520 ---- 481.75B 141.25A 481.75B 199.00 -215.75 5 414.75 12530 ---- 490.00B 148.75A 489.25B 205.00 -217.50 422.50 12540 ---- 498.25B 153.75A 497.50B 211.25 -219.00 430.25 12550 ---- 507.25B 158.75A 506.50B 217.25 -221.00 438.25 3 12560 470.00 516.25B 164.00A 515.50B 223.50 -222.75 2 446.25 12570 ---- 524.50B 169.25A 524.50B 230.00 -224.50 454.50 12580 ---- 533.50B 174.50A 532.75B 236.50 -226.25 462.75 12590 ---- 542.50B 180.00A 541.75B 243.00 -228.00 471.00 12600 ---- 551.50B 185.75A 551.50B 249.75 -229.50 479.25 12610 ---- 560.50B 191.50A 559.75B 256.50 -231.25 487.75 12620 ---- 569.50B 197.25A 569.50B 263.25 -232.75 496.00 12630 ---- 578.50B 203.25A 577.75B 270.25 -234.50 504.75 12640 ---- 587.50B 209.25A 586.75B 277.50 -235.75 513.25 12650 ---- 596.50B 215.25A 595.75B 284.75 -237.25 522.00 12660 ---- 606.25B 221.75A 605.50B 292.00 -238.50 530.50 12670 554.00 615.25B 228.00A 614.50B 299.50 -239.75 1 539.25 12680 ---- 624.25B 234.50A 623.50B 307.00 -241.25 548.25 12690 ---- 634.00B 241.25A 633.25B 314.50 -242.50 557.00 12700 573.25 643.00B 248.00A 248.00A 322.25 -243.75 3 566.00 13 12710 ---- 652.75B 254.75A 652.00B 330.25 -244.75 575.00 12720 ---- 661.75B 261.75A 661.75B 338.00 -246.00 584.00 12730 ---- 671.50B 268.75A 670.75B 346.00 -247.25 593.25 12740 ---- 681.50B 276.00A 680.50B 354.25 -248.00 602.25 12750 ---- 691.00B 283.25A 690.00B 362.50 -249.00 5 611.50 12760 ---- 696.50B 290.50A 696.25B 370.75 -250.00 620.75 12770 ---- 706.00B 298.00A 705.50B 379.25 -250.75 630.00 12780 ---- 715.75B 305.50A 715.50B 387.75 -251.50 639.25 12790 ---- 725.50B 313.00A 725.25B 396.25 -252.25 648.50 12800 693.50 735.25B 320.75A 414.50B 405.00 -253.00 29 658.00 26 12810 ---- 745.00B 328.75A 744.75B 413.75 -253.50 667.25 12820 ---- 754.75B 336.75A 754.25B 422.50 -254.25 676.75 12830 ---- 764.75B 344.75A 764.50B 431.25 -255.00 686.25 12850 ---- 784.25B 361.00A 784.00B 449.25 -256.00 705.25 12900 496.50 833.25B 403.25A 403.25A 495.25 -258.00 5 753.25 21 12950 ---- 882.50B 447.25A 882.25B 542.25 -259.75 802.00 13000 894.50 916.75B 492.75A 492.75A 590.25 -260.75 10 851.00 4 13050 ---- 965.00B 539.75A 964.75B 639.00 -261.25 900.25 13100 680.25 1013.25B 587.50A 699.25B 688.00 -261.75 2 949.75 2 13150 ---- 1060.75B 636.00A 1058.00B 737.50 -261.75 999.25 13200 1082.50 1108.25B 684.75A 1108.25B 787.00 -262.00 2 1049.00 13250 ---- 1157.50B 734.00A 1157.50B 836.75 -262.00 1098.75 13300 ---- 1210.25B 783.50A 1207.25B 886.50 -262.00 1148.50 13350 ---- 1257.50B 855.25A 1255.25B 936.25 -262.25 1198.50 13400 ---- 1307.00B 901.00A 1307.00B 986.25 -262.00 1248.25 13500 ---- 1407.50B 1004.75A 1407.50B 1086.00 -262.25 1348.25 2 13600 ---- 1506.75B 1104.50A 1506.75B 1185.75 -262.25 1448.00 13700 ---- 1607.25B 1203.75A 1607.25B 1285.75 -262.25 1548.00 13750 ---- 1659.50B 1252.50A 1657.25B 1335.75 -262.00 1597.75 13800 ---- 1706.50B 1304.50A 1706.50B 1385.75 -262.00 1647.75 13900 ---- 1806.50B 1402.25A 1806.50B 1485.50 -262.25 1747.75 14000 ---- 1906.25B 1502.00A 1906.25B 1585.50 -262.25 1847.75 14250 ---- 2156.25B 1753.25A 2156.25B 1835.50 -262.00 2097.50 14500 ---- 2409.00B 2004.25A 2406.25B 2085.25 -262.00 2347.25 1 15000 ---- 2908.75B 2504.00A 2901.00B 2585.25 -261.75 2847.00 15500 ---- 3406.00B 3003.75A 3401.25B 3085.00 -262.00 3347.00 2 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8650 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 1 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 8 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 2 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 5 9350 ---- ---- ---- ---- CAB -.05 .05 20 9400 ---- ---- ---- ---- CAB -.05 .05 3 9450 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 2 .05 94 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 2 9700 ---- ---- ---- ---- CAB -.05 .05 3 9750 ---- ---- ---- ---- CAB -.05 .05 1 9800 ---- ---- ---- ---- CAB -.05 .05 3 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.10 .10 36 9950 ---- ---- ---- ---- CAB -.10 .10 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 12.50B 8.00A 12.50B 7.25 -4.50 1 11.75 10050 ---- 13.50B 8.50A 13.50B 7.75 -5.00 12.75 10100 ---- 14.75B 9.00A 14.75B 8.50 -5.25 13.75 10150 ---- 16.25B 9.75A 16.25B 9.25 -5.75 15.00 10200 ---- 17.50B 10.50A 17.50B 10.00 -6.25 16.25 10250 ---- 19.25B 11.00A 19.25B 10.75 -7.00 17.75 10300 ---- 21.00B 11.75A 21.00B 11.50 -7.75 19.25 10350 ---- 22.75B 12.75A 22.75B 12.50 -8.25 20.75 10400 ---- 25.00B 13.50A 25.00B 13.50 -9.25 22.75 10450 ---- 27.25B 14.50A 27.25B 14.75 -9.75 24.50 10500 ---- 29.50B 15.50A 29.50B 15.75 -11.00 26.75 10550 ---- 32.25B 16.50A 32.25B 17.00 -12.00 29.00 10600 ---- 35.00B 17.75A 35.00B 18.50 -13.00 31.50 10650 20.75 38.25B 19.00A 19.00A 20.00 -14.25 1 34.25 10700 ---- 41.50B 20.25A 41.50B 21.75 -15.25 37.00 10750 ---- 45.25B 21.75A 45.25B 23.50 -16.75 40.25 10800 ---- 49.25B 23.50A 49.25B 25.25 -18.50 43.75 10850 ---- 53.50B 25.25A 53.50B 27.25 -20.25 47.50 10900 ---- 58.25B 27.00A 58.25B 29.50 -22.00 51.50 10950 ---- 63.25B 29.00A 63.25B 32.00 -23.75 55.75 1 1 11000 ---- 68.50B 31.25A 68.50B 34.50 -26.00 2 60.50 2 11050 ---- 74.50B 33.75A 74.50B 37.50 -28.00 65.50 1 1 11100 ---- 80.75B 36.25A 80.75B 40.50 -30.50 71.00 11150 ---- 87.50B 39.00A 87.50B 43.75 -33.25 77.00 2 11200 ---- 94.50B 42.25A 94.50B 47.50 -36.00 83.50 11250 ---- 102.50B 45.50A 102.50B 51.25 -39.00 90.25 2 1 11300 ---- 110.50B 49.00A 110.50B 55.50 -42.25 97.75 1 11350 ---- 119.50B 53.00A 119.50B 60.25 -45.50 105.75 11400 ---- 129.00B 57.00A 129.00B 65.25 -49.00 114.25 11450 69.00 139.25B 61.75A 61.75A 70.75 -52.75 2 123.50 11500 ---- 150.00B 66.50A 150.00B 76.50 -57.00 133.50 11550 ---- 161.75B 72.00A 161.75B 83.00 -61.00 144.00 11600 ---- 174.25B 77.75A 174.25B 89.75 -65.50 155.25 11650 ---- 187.25B 84.25A 187.25B 97.25 -70.25 167.50 11700 ---- 201.50B 91.25A 201.50B 105.50 -75.00 180.50 3 3 11750 ---- 216.50B 98.50A 216.50B 114.25 -80.00 194.25 2 11800 ---- 232.25B 106.75A 232.25B 123.75 -85.25 209.00 11850 ---- 249.00B 115.25A 249.00B 134.00 -90.75 4 224.75 2 1 11900 ---- 266.75B 124.75A 266.75B 145.00 -96.25 241.25 11950 ---- 285.75B 135.00A 285.75B 156.75 -102.25 259.00 12000 149.00 306.00B 145.75A 145.75A 169.75 -108.00 9 277.75 12050 ---- 327.25B 157.75A 327.25B 183.50 -114.00 297.50 12100 ---- 349.75B 170.50A 349.75B 198.25 -120.25 318.50 1 12150 236.75 373.75B 184.00A 184.00A 214.00 -126.75 1 340.75 12200 ---- 398.50B 198.50A 398.50B 231.00 -133.00 364.00 12250 ---- 425.00B 214.25A 425.00B 249.25 -139.25 1 388.50 12300 ---- 453.00B 231.25A 453.00B 268.50 -145.75 2 414.25 12350 ---- 482.00B 249.25A 482.00B 289.25 -152.00 441.25 12400 ---- 512.75B 268.50A 512.75B 311.00 -158.50 469.50 12450 ---- 545.00B 289.00A 545.00B 334.25 -164.75 499.00 12500 ---- 578.50B 310.75A 578.50B 358.75 -171.00 529.75 12550 ---- 613.25B 334.00A 612.75B 384.50 -177.25 561.75 12600 ---- 649.00B 358.50A 648.25B 411.75 -183.25 595.00 12650 ---- 686.00B 384.50A 685.25B 440.25 -189.25 629.50 12700 ---- 724.25B 411.75A 723.75B 470.25 -194.75 665.00 12750 ---- 763.75B 440.50A 763.75B 501.75 -200.00 701.75 12800 ---- 788.25B 470.75A 788.25B 534.25 -205.50 739.75 12850 ---- 815.50B 502.00A 814.25B 568.25 -210.25 778.50 12900 ---- 864.25B 534.75A 858.75B 603.50 -215.00 818.50 12950 ---- 906.00B 568.75A 901.75B 640.00 -219.50 859.50 13000 ---- 952.75B 604.00A 944.25B 677.50 -223.75 901.25 13050 ---- 994.25B 640.50A 988.25B 716.50 -227.50 944.00 13100 ---- 1039.25B 678.25A 1029.00B 756.25 -231.00 987.25 13150 ---- 1082.00B 717.25A 1074.25B 797.25 -234.25 1031.50 13200 ---- 1129.25B 775.00A 1125.75B 839.00 -237.25 1076.25 13250 ---- 1167.75B 820.00A 1166.00B 881.75 -240.00 1121.75 13300 ---- 1222.50B 861.25A 1212.75B 925.25 -242.50 1167.75 13350 ---- 1263.25B 901.75A 1260.00B 969.50 -244.75 1214.25 13400 ---- 1311.00B 945.50A 1307.50B 1014.50 -246.75 1261.25 13500 ---- 1412.00B 1038.50A 1403.50B 1106.00 -250.25 1356.25 13600 ---- 1509.00B 1129.75A 1500.25B 1199.75 -252.75 1452.50 13700 ---- 1601.00B 1227.25A 1598.00B 1295.00 -254.75 1549.75 13750 ---- 1651.50B 1277.00A 1647.00B 1343.00 -255.50 1598.50 13800 ---- 1700.75B 1322.50A 1696.25B 1391.25 -256.25 1647.50 13900 ---- 1798.00B 1414.75A 1794.75B 1488.50 -257.50 1746.00 14000 ---- 1897.75B 1512.00A 1893.50B 1586.25 -258.25 1844.50 14250 ---- 2141.50B 1765.75A 2141.50B 1832.50 -259.50 2092.00 14500 ---- 2402.25B 1995.25A 2395.25B 2080.00 -260.25 2340.25 1 15000 ---- 2888.00B 2501.00A 2887.25B 2576.75 -261.00 2837.75 15500 ---- 3384.75B 2998.50A 3384.50B 3074.50 -261.00 3335.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 7750 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .25 -.10 .35 8250 ---- ---- ---- ---- .40 -.15 .55 8400 ---- ---- ---- ---- .55 -.20 .75 8500 ---- ---- ---- ---- .65 -.25 .90 8600 ---- ---- ---- ---- .75 -.30 1.05 8700 ---- ---- ---- ---- .90 -.35 1.25 8750 ---- ---- ---- ---- .95 -.45 1.40 8800 ---- ---- ---- ---- 1.05 -.45 1.50 8900 ---- ---- ---- ---- 1.25 -.55 1.80 9000 ---- ---- ---- ---- 1.45 -.70 2.15 9100 ---- ---- ---- ---- 1.70 -.85 2.55 9200 ---- ---- 2.85A 2.85A 2.00 -1.05 3.05 9250 ---- 3.35B 3.00A 3.35B 2.20 -1.10 3.30 9300 ---- 3.65B 3.15A 3.65B 2.35 -1.25 3.60 9400 ---- 4.35B 3.55A 4.35B 2.80 -1.45 4.25 9500 ---- ---- 4.00A 4.00A 3.30 -1.70 5.00 9600 ---- 6.25B 4.55A 6.25B 3.85 -2.15 6.00 9650 ---- 6.75B 4.85A 6.75B 4.15 -2.35 6.50 9700 ---- 7.25B 5.25A 7.25B 4.50 -2.50 7.00 9750 ---- 8.00B 5.75A 8.00B 4.90 -2.85 7.75 9800 ---- 8.75B 6.00A 8.75B 5.25 -3.00 8.25 9850 ---- 9.50B 6.50A 9.50B 5.75 -3.25 9.00 9900 ---- 10.50B 7.00A 10.50B 6.25 -3.75 10.00 9950 ---- 11.50B 7.50A 11.50B 6.75 -4.00 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4167 4010 8113 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2495.75B 2085.75A 2085.75A 2411.50 +261.50 2150.00 10050 ---- 2446.75B 2036.00A 2036.00A 2361.75 +261.75 2100.00 10100 ---- 2397.25B 1986.50A 1986.50A 2311.75 +261.50 2050.25 10150 ---- 2349.75B 1936.75A 1936.75A 2261.75 +261.50 2000.25 10200 ---- 2296.75B 1887.00A 1887.00A 2212.00 +261.50 1950.50 10250 ---- 2250.25B 1834.00A 1834.00A 2162.00 +261.25 1900.75 10300 ---- 2200.25B 1786.00A 1786.00A 2112.25 +261.25 1851.00 10350 ---- 2150.50B 1736.25A 1736.25A 2062.25 +261.00 1801.25 10400 ---- 2100.75B 1686.50A 1686.50A 2012.25 +260.75 1751.50 10450 ---- 2043.75B 1645.00A 1645.00A 1962.50 +260.75 1701.75 10500 ---- 1994.00B 1592.75A 1592.75A 1912.75 +260.75 1652.00 10550 ---- 1944.25B 1543.25A 1543.25A 1862.75 +260.25 1602.50 10600 ---- 1894.50B 1493.75A 1493.75A 1813.00 +260.25 1552.75 10650 ---- 1845.75B 1444.25A 1444.25A 1763.25 +260.00 1503.25 10700 ---- 1796.00B 1395.00A 1395.00A 1713.50 +259.50 1454.00 10750 ---- 1746.25B 1345.75A 1345.75A 1663.75 +259.25 1404.50 10800 ---- 1696.50B 1296.50A 1296.50A 1614.00 +258.75 1355.25 10850 ---- 1646.75B 1248.00A 1248.00A 1564.50 +258.25 1306.25 10900 ---- 1603.50B 1192.00A 1192.00A 1514.75 +257.50 1257.25 16 10950 ---- 1547.75B 1150.25A 1150.25A 1465.25 +256.75 1208.50 11000 ---- 1508.50B 1096.50A 1096.50A 1416.00 +256.25 1 1159.75 4 11050 ---- 1459.00B 1042.00A 1042.00A 1366.50 +255.00 1111.50 11100 ---- 1409.75B 980.50A 980.50A 1317.25 +253.75 1063.50 1 11150 ---- 1360.50B 933.25A 933.25A 1268.00 +252.25 1015.75 49 11200 ---- 1311.25B 886.75A 886.75A 1219.00 +250.75 968.25 11250 ---- 1262.00B 841.00A 841.00A 1170.25 +248.75 921.50 3 11300 ---- 1213.00B 795.25A 795.25A 1121.50 +246.50 875.00 3 11350 ---- 1164.00B 750.25A 750.25A 1073.00 +243.75 829.25 70 11400 ---- 1115.25B 706.00A 706.00A 1024.50 +240.50 784.00 12 11450 ---- 1066.75B 662.50A 662.50A 976.50 +236.75 739.75 14 11500 ---- 1018.50B 619.75A 619.75A 928.75 +232.75 696.00 8 11550 ---- 974.00B 578.00A 578.00A 881.25 +228.00 653.25 17 11600 ---- 926.00B 537.00A 537.00A 834.00 +222.50 611.50 79 11650 ---- 878.50B 498.00A 498.00A 787.50 +216.75 570.75 1 11700 520.00 831.00B 460.00A 831.00B 741.25 +210.25 1 531.00 14 11750 ---- 784.50B 423.00A 423.00A 695.75 +203.25 492.50 30 11800 ---- 737.00B 387.00A 387.00A 650.75 +195.50 15 455.25 77 11850 ---- 692.50B 353.00A 353.00A 606.75 +187.50 419.25 13 11900 354.00 647.50B 320.00A 320.00A 563.50 +179.00 10 384.50 1 72 11950 308.75 604.00B 288.75A 604.00B 521.50 +170.25 3 351.25 4 34 12000 312.00 560.50B 259.00A 259.00A 480.25 +160.75 6 319.50 1 249 12050 261.00 517.75B 231.50A 517.75B 440.50 +151.25 3 289.25 52 31 12100 239.25 475.75B 206.00A 394.00A 402.25 +141.75 10 260.50 78 314 12150 354.25 436.75B 182.00A 334.00A 365.50 +132.00 3 233.50 11 51 12200 195.75 397.75B 160.00A 397.75B 330.25 +122.25 36 208.00 41 52 12250 177.75 361.00B 140.00A 361.00B 296.75 +112.50 3 184.25 14 88 12300 158.75 325.00B 121.75A 121.75A 265.00 +102.75 10 162.25 1 52 12350 127.75 291.75B 105.00A 105.00A 235.25 +93.25 11 142.00 10 67 12400 108.00 260.00B 90.00A 259.50B 207.25 +84.00 178 123.25 60 542 12450 103.50 230.25B 76.50A 171.00A 181.50 +75.25 25 106.25 6 60 12500 81.50 203.75B 64.75A 197.00B 157.50 +66.50 228 91.00 30 89 12550 68.25 178.50B 54.25A 176.50B 135.75 +58.25 4 77.50 33 46 12600 60.25 154.50B 45.25A 154.50B 116.00 +50.75 56 65.25 52 101 12650 55.50 132.50B 37.00A 85.75A 98.00 +43.25 29 54.75 39 41 12700 38.50 112.25B 30.75A 111.75B 82.25 +37.00 71 45.25 57 102 12750 28.75 95.00B 25.25A 66.00A 68.25 +30.75 39 37.50 71 65 12800 27.50 79.50B 20.75A 78.00B 56.25 +25.50 132 30.75 11 95 12850 ---- 66.00B 17.00A 17.00A 45.75 +20.75 57 25.00 52 34 12900 40.25 54.00B 14.00A 32.50A 37.25 +17.00 51 20.25 2 322 12950 35.75 44.00B 11.50A 26.25A 30.00 +13.50 1 16.50 36 42 13000 11.50 35.50B 9.50A 34.25B 24.00 +10.75 194 13.25 51 13050 ---- 28.25B 7.75A 7.75A 19.25 +8.50 10.75 13100 22.75 22.75 6.50A 21.75A 15.25 +6.50 3 8.75 5 13150 ---- 17.75B 5.50A 5.50A 12.25 +5.25 7.00 17 13200 4.80 13.75B 4.55A 4.55A 9.75 +4.00 4 5.75 5 3 13250 ---- 10.75B 3.90A 3.90A 7.75 +3.05 4.70 13300 8.50 9.00 3.40A 8.50A 6.25 +2.35 2 3.90 13350 ---- 6.25B 2.95A 2.95A 5.00 +1.80 3.20 13400 ---- 5.25B 2.55A 2.55A 4.05 +1.35 2.70 13500 2.35 3.30B 2.35 3.30B 2.75 +.85 1 1.90 1 1 13600 ---- 1.95B ---- 1.95B 2.00 +.60 1.40 13700 ---- 1.30B ---- 1.30B 1.50 +.40 1.10 13750 ---- 1.05B ---- 1.05B 1.30 +.35 .95 13800 ---- ---- ---- ---- 1.15 +.30 .85 13900 ---- ---- ---- ---- .95 +.25 .70 14000 ---- ---- ---- ---- .85 +.25 .60 14250 ---- ---- ---- ---- .60 +.15 .45 14500 ---- ---- ---- ---- .50 +.15 .35 15000 ---- ---- ---- ---- .40 +.15 .25 15500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 9984.00B 9577.00A 9577.00A 9903.00 +263.00 9640.00 3000 ---- 9488.50B 9072.50A 9072.50A 9403.75 +263.25 9140.50 3500 ---- 8988.50B 8574.25A 8574.25A 8904.25 +263.00 8641.25 4000 ---- 8489.25B 8078.50A 8078.50A 8404.75 +263.00 8141.75 4500 ---- 7988.75B 7575.50A 7575.50A 7905.25 +262.75 7642.50 5000 ---- 7489.25B 7068.00A 7068.00A 7406.00 +263.00 7143.00 5500 ---- 6989.25B 6578.25A 6578.25A 6906.50 +262.75 6643.75 6000 ---- 6491.25B 6080.25A 6080.25A 6407.00 +262.75 6144.25 6500 ---- 5990.50B 5583.00A 5583.00A 5907.50 +262.50 5645.00 6600 ---- 5893.00B 5481.00A 5481.00A 5807.75 +262.75 5545.00 6700 ---- 5793.00B 5378.25A 5378.25A 5707.75 +262.50 5445.25 6800 ---- 5691.00B 5282.00A 5282.00A 5608.00 +262.75 5345.25 6900 ---- 5591.25B 5182.25A 5182.25A 5508.00 +262.50 5245.50 7000 ---- 5491.25B 5082.75A 5082.75A 5408.25 +262.75 5145.50 7100 ---- 5393.50B 4978.75A 4978.75A 5308.25 +262.50 5045.75 7200 ---- 5293.75B 4882.75A 4882.75A 5208.50 +262.75 4945.75 7250 ---- 5242.75B 4835.25A 4835.25A 5158.50 +262.75 4895.75 7300 ---- 5191.75B 4782.25A 4782.25A 5108.50 +262.50 4846.00 7400 ---- 5094.00B 4683.50A 4683.50A 5008.50 +262.50 4746.00 7500 ---- 4993.50B 4580.75A 4580.75A 4908.75 +262.50 4646.25 7600 ---- 4896.50B 4483.75A 4483.75A 4808.75 +262.50 4546.25 7700 ---- 4794.75B 4379.50A 4379.50A 4709.00 +262.50 4446.50 7750 ---- 4744.50B 4335.00A 4335.00A 4659.00 +262.50 4396.50 7800 ---- 4694.25B 4284.00A 4284.00A 4609.00 +262.50 4346.50 7900 ---- 4592.50B 4185.00A 4185.00A 4509.25 +262.50 4246.75 8000 ---- 4495.75B 4078.75A 4078.75A 4409.25 +262.50 4146.75 8100 ---- 4394.75B 3983.75A 3983.75A 4309.50 +262.50 4047.00 8200 ---- 4294.00B 3883.50A 3883.50A 4209.50 +262.50 3947.00 8250 ---- 4245.25B 3833.75A 3833.75A 4159.50 +262.50 3897.00 8300 ---- 4193.00B 3780.25A 3780.25A 4109.50 +262.25 3847.25 8400 ---- 4095.50B 3684.25A 3684.25A 4009.75 +262.50 3747.25 8500 ---- 3993.25B 3580.50A 3580.50A 3909.75 +262.25 3647.50 8600 ---- 3895.75B 3484.50A 3484.50A 3810.00 +262.50 3547.50 8700 ---- 3793.50B 3380.75A 3380.75A 3710.00 +262.25 3447.75 8750 ---- 3744.75B 3334.75A 3334.75A 3660.25 +262.50 3397.75 8800 ---- 3698.25B 3284.25A 3284.25A 3610.25 +262.50 3347.75 8900 ---- 3595.25B 3184.00A 3184.00A 3510.25 +262.25 3248.00 8950 ---- 3547.25B 3135.50A 3135.50A 3460.25 +262.25 3198.00 9000 ---- 3494.00B 3082.50A 3082.50A 3410.50 +262.50 3148.00 9050 ---- 3446.25B 3031.25A 3031.25A 3360.50 +262.25 3098.25 9100 ---- 3397.00B 2984.75A 2984.75A 3310.50 +262.25 3048.25 9150 ---- 3347.00B 2934.75A 2934.75A 3260.50 +262.25 2998.25 9200 ---- 3296.75B 2883.00A 2883.00A 3210.75 +262.25 2948.50 9250 ---- 3246.25B 2835.00A 2835.00A 3160.75 +262.25 2898.50 9300 ---- 3194.50B 2783.00A 2783.00A 3110.75 +262.25 2848.50 9350 ---- 3147.25B 2735.25A 2735.25A 3060.75 +262.25 2798.50 9400 ---- 3096.75B 2686.25A 2686.25A 3010.75 +262.00 2748.75 9450 ---- 3046.75B 2632.25A 2632.25A 2961.00 +262.25 2698.75 9500 ---- 2997.00B 2585.75A 2585.75A 2911.00 +262.25 2648.75 9550 ---- 2945.00B 2534.75A 2534.75A 2861.00 +262.00 2599.00 9600 ---- 2897.00B 2485.00A 2485.00A 2811.00 +262.00 2549.00 9650 ---- 2847.50B 2435.00A 2435.00A 2761.25 +262.25 2499.00 9700 ---- 2797.25B 2385.00A 2385.00A 2711.25 +262.00 2449.25 9750 ---- 2747.75B 2335.25A 2335.25A 2661.25 +262.00 2399.25 9800 ---- 2697.50B 2285.25A 2285.25A 2611.25 +261.75 2349.50 9850 ---- 2647.75B 2235.50A 2235.50A 2561.50 +262.00 2299.50 9900 ---- 2598.00B 2181.50A 2181.50A 2511.50 +261.75 2249.75 9950 ---- 2548.25B 2135.75A 2135.75A 2461.50 +261.75 2199.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1187 668 3037 QN2 FEB23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .10 -.45 .55 28 10050 ---- ---- ---- ---- .10 -.55 .65 10100 ---- ---- ---- ---- .15 -.60 .75 36 10150 ---- ---- .80A .80A .15 -.70 .85 1 38 10200 ---- ---- .85A .85A .20 -.75 .95 95 108 10250 ---- ---- .85A .85A .20 -.90 1.10 16 10300 ---- ---- .90A .90A .25 -1.00 1.25 63 10350 ---- ---- .95A .95A .30 -1.10 1.40 16 10400 2.00 2.00 1.00A 1.00A .40 -1.20 100 1.60 2 6 10450 ---- ---- 1.05A 1.05A .45 -1.40 1.85 1 24 10500 ---- 2.15B 1.15A 2.15B .55 -1.55 2.10 16 10550 2.40 2.55B 1.20A 2.55B .65 -1.75 1 2.40 1 4 10600 ---- 3.05B 1.30A 3.05B .80 -2.00 2.80 20 346 10650 ---- 3.60B 1.40A 3.60B .95 -2.25 3.20 5 10700 3.70 4.20B 1.55A 4.20B 1.15 -2.55 1 3.70 1 278 10750 1.00 4.95B 1.00 1.00 1.35 -2.95 1 4.30 43 10800 ---- 5.75B 1.90A 5.75B 1.60 -3.40 5.00 12 25 10850 ---- 7.00B 2.15A 7.00B 1.95 -3.80 5.75 1 45 10900 6.50 8.25B 1.55 1.55 2.30 -4.45 7 6.75 1 16 10950 10.00 10.00 2.85A 2.85A 2.70 -5.30 1 8.00 104 11000 10.25 11.50B 2.30 2.35B 3.20 -6.05 10 9.25 34 120 11050 11.00 13.50B 3.75A 3.75A 3.80 -6.95 7 10.75 8 34 11100 ---- 16.00B 4.15A 16.00B 4.50 -8.25 1 12.75 1 8 11150 15.50 19.00B 4.65A 19.00B 5.25 -9.75 12 15.00 40 93 11200 18.25 22.25B 5.25A 20.75B 6.25 -11.25 16 17.50 4 5 11250 23.00 26.25B 6.00A 8.50B 7.25 -13.25 7 20.50 13 43 11300 28.00 30.75B 6.75A 8.75B 8.50 -15.50 35 24.00 17 213 11350 29.50 36.00B 7.75A 13.50B 10.00 -18.25 6 28.25 18 47 11400 35.00 42.00B 8.00 8.50B 11.50 -21.50 146 33.00 25 67 11450 46.00 48.75B 10.25A 48.75B 13.25 -25.25 4 38.50 1 118 11500 45.25 56.25B 11.25 11.25 15.50 -29.25 80 44.75 10 142 11550 62.25 65.00B 13.50A 13.50A 18.00 -34.00 30 52.00 85 114 11600 26.25 74.50B 15.25A 15.25A 20.75 -39.50 23 60.25 6 213 11650 75.00 85.25B 17.75A 17.75A 24.00 -45.25 38 69.25 28 84 11700 26.00 97.00B 20.75A 20.75A 27.75 -51.75 51 79.50 21 35 11750 93.75 110.25B 22.50 22.50 32.25 -58.75 65 91.00 111 11800 115.00 124.75B 27.50A 39.00B 37.25 -66.50 58 103.75 9 39 11850 124.25 140.50B 31.75A 31.75A 43.00 -74.50 43 117.50 10 71 11900 52.50 157.75B 36.75A 36.75A 49.75 -83.00 4 132.75 1 93 11950 163.25 176.50B 42.50A 42.50A 57.75 -91.75 12 149.50 34 42 12000 178.00 196.75B 48.25 49.50B 66.50 -101.25 87 167.75 23 35 12050 194.75 218.50B 57.00A 57.00A 76.75 -110.50 10 187.25 2 60 12100 68.50 242.00B 66.00A 91.50B 88.25 -120.25 34 208.50 10 64 12150 106.75 267.50B 76.25A 76.25A 101.50 -130.00 22 231.50 73 12200 287.25 294.25B 88.00A 120.50B 116.25 -139.75 87 256.00 2 9 12250 136.00 322.50B 101.25A 101.25A 132.50 -149.75 16 282.25 26 12300 185.50 353.00B 114.00 116.50B 150.75 -159.25 15 310.00 1 1 12350 ---- 387.00B 133.00A 387.00B 171.00 -168.75 339.75 2 12400 154.00 422.00B 142.00 151.50A 193.00 -178.00 18 371.00 1 1 12450 ---- 458.00B 171.25A 457.00B 217.25 -186.75 404.00 5 12500 200.75 496.00B 193.25A 194.00A 243.25 -195.50 34 438.75 4 12550 ---- 536.00B 217.50A 536.00B 271.25 -203.75 475.00 12600 ---- 577.00B 244.00A 576.25B 301.50 -211.25 512.75 12650 ---- 619.00B 272.00A 618.25B 333.50 -218.50 552.00 12700 ---- 662.50B 302.00A 661.75B 367.75 -225.00 592.75 12750 ---- 707.50B 334.00A 707.50B 403.75 -231.00 634.75 12800 ---- 752.50B 367.75A 751.75B 441.50 -236.25 677.75 12850 ---- 799.00B 404.50A 798.25B 481.00 -241.00 722.00 12900 ---- 845.50B 442.00A 844.75B 522.50 -244.75 767.25 12950 ---- 893.50B 481.75A 892.00B 565.00 -248.50 813.50 13000 530.00 922.25B 523.75A 619.50B 609.00 -251.25 3 860.25 7 13050 ---- 965.25B 566.50A 962.50B 654.25 -253.50 907.75 2 13100 ---- 1017.50B 610.50A 1007.00B 700.25 -255.25 955.50 13150 ---- 1061.00B 655.50A 1055.00B 747.00 -256.75 1003.75 13200 ---- 1117.75B 701.50A 1109.75B 794.50 -258.00 1052.50 13250 ---- 1159.50B 748.50A 1153.25B 842.50 -258.75 1101.25 13300 ---- 1207.75B 797.00A 1206.75B 891.00 -259.50 1150.50 13350 ---- 1258.25B 845.50A 1252.25B 939.75 -260.00 1199.75 13400 ---- 1308.00B 894.00A 1307.75B 988.75 -260.25 1249.00 13500 ---- 1407.25B 992.25A 1401.50B 1087.25 -261.00 1348.25 13600 ---- 1505.25B 1101.00A 1501.00B 1186.50 -261.00 1447.50 13700 ---- 1612.00B 1197.25A 1610.75B 1285.75 -261.50 1547.25 13750 ---- 1660.50B 1247.00A 1659.00B 1335.50 -261.50 1597.00 13800 ---- 1710.25B 1300.75A 1710.00B 1385.25 -261.50 1646.75 13900 ---- 1810.00B 1400.25A 1808.50B 1485.00 -261.50 1746.50 14000 ---- 1912.50B 1499.50A 1908.25B 1584.75 -261.50 1846.25 14250 ---- 2159.75B 1749.00A 2159.00B 1834.25 -261.50 2095.75 14500 ---- 2409.25B 1998.25A 2408.50B 2084.00 -261.50 2345.50 15000 ---- 2907.00B 2495.75A 2903.75B 2583.25 -261.50 2844.75 15500 ---- 3406.75B 2995.25A 3406.75B 3082.50 -261.50 3344.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 8950 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 6 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 1 9300 ---- ---- ---- ---- CAB -.10 .10 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.15 .15 25 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 9550 ---- ---- ---- ---- CAB -.20 .20 9600 ---- ---- ---- ---- CAB -.20 .20 1 9650 ---- ---- ---- ---- CAB -.25 .25 9700 ---- ---- ---- ---- .05 -.20 .25 9750 ---- ---- ---- ---- .05 -.25 .30 1 2 9800 ---- ---- ---- ---- .05 -.30 .35 9850 ---- ---- ---- ---- .05 -.35 .40 9900 ---- ---- ---- ---- .05 -.40 .45 30 9950 ---- ---- ---- ---- .05 -.45 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1085 540 3263 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2499.25B 2077.00A 2077.00A 2411.00 +260.75 2150.25 25 10050 ---- 2442.00B 2028.00A 2028.00A 2361.25 +260.50 2100.75 10100 ---- 2392.25B 1978.25A 1978.25A 2311.50 +260.25 2051.25 10150 ---- 2342.75B 1928.75A 1928.75A 2261.75 +259.75 2002.00 10200 ---- 2300.50B 1879.25A 1879.25A 2212.25 +259.75 1952.50 8 10250 ---- 2243.50B 1829.75A 1829.75A 2162.75 +259.50 1903.25 10300 ---- 2200.50B 1780.25A 1780.25A 2113.00 +259.00 1854.00 3 10350 ---- 2149.00B 1731.00A 1731.00A 2063.50 +258.50 1805.00 10400 ---- 2103.00B 1681.75A 1681.75A 2014.00 +258.00 1756.00 10450 ---- 2057.00B 1632.50A 1632.50A 1964.75 +257.75 1707.00 10500 ---- 2007.75B 1583.75A 1583.75A 1915.25 +257.25 1658.00 5 10550 ---- 1958.50B 1534.75A 1534.75A 1866.00 +256.75 1609.25 10600 ---- 1909.50B 1486.00A 1486.00A 1816.75 +256.00 1560.75 10650 ---- 1860.50B 1437.50A 1437.50A 1767.75 +255.50 1512.25 10700 ---- 1811.50B 1389.25A 1389.25A 1718.75 +254.75 1 1464.00 35 10750 ---- 1762.50B 1333.00A 1333.00A 1669.75 +254.00 1415.75 2 10800 ---- 1713.50B 1285.75A 1285.75A 1620.75 +253.00 1367.75 13 10850 ---- 1664.75B 1238.50A 1238.50A 1572.00 +252.00 1320.00 10900 ---- 1616.00B 1191.25A 1191.25A 1523.25 +250.75 2 1272.50 108 10950 ---- 1567.50B 1144.75A 1144.75A 1474.75 +249.50 1225.25 16 11000 1284.00 1519.00B 1098.25A 1518.75B 1426.25 +247.75 95 1178.50 89 210 11050 ---- 1470.75B 1052.50A 1052.50A 1378.00 +245.75 1132.25 61 11100 ---- 1422.50B 1007.50A 1007.50A 1330.00 +243.50 1086.50 406 11150 ---- 1374.25B 962.50A 962.50A 1282.00 +241.00 1 1041.00 171 11200 ---- 1326.50B 918.25A 918.25A 1234.25 +238.25 996.00 158 11250 ---- 1278.75B 874.00A 874.00A 1186.75 +235.25 951.50 136 11300 ---- 1231.25B 831.25A 831.25A 1139.50 +232.00 907.50 461 11350 1175.00 1184.00B 788.50A 1082.00A 1092.50 +228.50 1 864.00 151 11400 ---- 1137.00B 745.75A 745.75A 1045.75 +224.75 821.00 361 11450 ---- 1090.50B 704.50A 704.50A 999.50 +220.75 778.75 23 11500 ---- 1044.00B 664.00A 664.00A 953.75 +216.50 737.25 307 11550 ---- 998.25B 624.25A 624.25A 908.50 +212.00 696.50 88 11600 ---- 952.75B 585.25A 585.25A 863.50 +207.00 656.50 3 129 11650 ---- 907.50B 547.00A 547.00A 819.25 +201.75 617.50 123 11700 565.00 862.75B 511.00A 856.00B 775.75 +196.50 14 579.25 20 377 11750 ---- 818.75B 475.00A 475.00A 732.50 +190.50 542.00 63 11800 750.50 775.25B 440.00A 681.00A 690.25 +184.50 32 505.75 1 331 11850 ---- 732.50B 406.00A 406.00A 648.50 +178.00 470.50 153 11900 ---- 690.25B 374.00A 374.00A 607.75 +171.25 10 436.50 44 447 11950 ---- 649.00B 342.75A 342.75A 568.00 +164.25 1 403.75 1 277 12000 349.50 608.50B 313.50A 608.00B 529.25 +157.00 90 372.25 166 423 12050 324.00 569.00B 285.50A 568.50B 491.75 +149.75 6 342.00 13 158 12100 286.00 530.50B 259.25A 259.25A 455.50 +142.25 87 313.25 73 544 12150 269.25 493.25B 234.25A 492.50B 420.25 +134.75 23 285.50 17 344 12200 252.25 456.75B 211.25A 456.50B 386.50 +127.25 164 259.25 31 380 12250 ---- 421.75B 189.50A 189.50A 354.00 +119.50 76 234.50 9 367 12300 205.00 388.00B 169.50A 169.50A 323.25 +112.25 146 211.00 50 419 12350 280.00 355.50B 150.75A 355.25B 293.75 +104.50 4 189.25 28 152 12400 149.00 324.50B 133.50A 260.50A 266.25 +97.00 73 169.25 49 147 12450 140.25 295.00B 117.75A 294.50B 240.25 +89.25 68 151.00 16 365 12500 118.00 267.00B 103.00A 266.75B 215.75 +81.75 380 134.00 471 578 12550 109.50 240.50B 90.25A 240.25B 193.00 +74.25 41 118.75 31 144 12600 100.25 216.00B 78.50A 214.50B 172.00 +67.50 74 104.50 6 266 12650 84.00 193.00B 68.00A 192.75B 152.25 +60.50 41 91.75 10 273 12700 71.75 171.50B 58.75A 170.25B 134.25 +54.25 48 80.00 61 296 12750 70.25 151.75B 50.50A 114.00A 118.00 +48.50 103 69.50 139 254 12800 105.00 133.50B 43.25A 132.50B 103.00 +42.75 38 60.25 22 206 12850 110.50 117.00B 37.25A 116.75B 89.50 +37.75 9 51.75 247 258 12900 68.50 101.75B 32.00A 101.00B 77.25 +33.00 47 44.25 10 140 12950 ---- 88.25B 27.50A 27.50A 66.50 +28.75 37.75 37 121 13000 28.50 76.25B 23.75A 75.50B 56.75 +24.50 146 32.25 127 4719 13050 25.00 67.50 20.25A 63.50A 48.50 +21.25 61 27.25 13100 ---- 55.75B 17.25A 17.25A 41.00 +18.00 26 23.00 6 90 13150 ---- 47.25B 14.50A 14.50A 34.50 +15.25 1 19.25 42 13200 22.00 40.00B 12.25A 21.50A 29.00 +13.00 4 16.00 6 108 13250 ---- 33.50B 10.50A 10.50A 24.25 +10.75 35 13.50 8 48 13300 ---- 28.00B 8.75A 8.75A 20.25 +9.00 20 11.25 4 46 13350 ---- 23.50B 7.50A 7.50A 17.00 +7.75 9.25 6 53 13400 ---- 19.50B 6.25A 6.25A 14.25 +6.50 82 7.75 40 99 13500 9.00 13.25B 4.55A 13.00B 9.75 +4.25 76 5.50 2 4701 13600 ---- 9.00B 3.40A 3.40A 6.75 +2.85 55 3.90 42 13700 ---- 6.00B 2.70A 2.70A 4.85 +1.95 2.90 8 13750 ---- 5.00B 2.40A 2.40A 4.10 +1.60 2.50 9 13800 ---- 4.10B 2.10A 2.10A 3.50 +1.30 2.20 13 13900 ---- 2.80B ---- 2.80B 2.60 +.90 1.70 2 14000 2.00 2.00 2.00 2.00 1.95 +.60 1 1.35 55 14100 ---- 1.40B ---- 1.40B 1.50 +.40 1.10 4 14200 ---- 1.00B ---- 1.00B 1.15 +.20 .95 4 14250 ---- ---- ---- ---- 1.00 +.15 .85 14 14300 ---- ---- ---- ---- .90 +.10 26 .80 27 14400 ---- ---- ---- ---- .75 +.05 77 .70 50 14500 ---- ---- ---- ---- .60 UNCH .60 56 14600 ---- ---- ---- ---- .50 -.05 .55 18 15000 ---- ---- ---- ---- .25 -.10 .35 9 15500 ---- ---- ---- ---- .10 -.15 .25 6 2500 ---- 9973.50B 9567.25A 9567.25A 9894.50 +263.00 9631.50 1 3000 ---- 9478.50B 9068.25A 9068.25A 9395.50 +263.00 9132.50 3500 ---- 8979.75B 8558.75A 8558.75A 8896.50 +263.00 8633.50 4000 ---- 8480.25B 8070.50A 8070.50A 8397.50 +262.75 8134.75 4500 ---- 7981.50B 7571.50A 7571.50A 7898.50 +262.75 7635.75 5000 ---- 7483.50B 7072.75A 7072.75A 7399.50 +262.75 7136.75 5500 ---- 6983.00B 6573.75A 6573.75A 6900.50 +262.75 6637.75 6000 ---- 6482.75B 6072.50A 6072.50A 6401.50 +262.50 6139.00 6500 ---- 5987.00B 5576.00A 5576.00A 5902.50 +262.50 5640.00 6600 ---- 5883.50B 5476.00A 5476.00A 5802.75 +262.50 5540.25 6700 ---- 5783.50B 5376.25A 5376.25A 5702.75 +262.25 5440.50 6800 ---- 5687.50B 5276.50A 5276.50A 5603.00 +262.25 5340.75 6900 ---- 5586.50B 5177.00A 5177.00A 5503.25 +262.25 5241.00 7000 ---- 5487.50B 5077.00A 5077.00A 5403.50 +262.50 5141.00 7100 ---- 5387.75B 4975.00A 4975.00A 5303.75 +262.50 5041.25 7200 ---- 5286.00B 4875.00A 4875.00A 5203.75 +262.25 4941.50 7250 ---- 5236.50B 4827.50A 4827.50A 5154.00 +262.25 4891.75 7300 ---- 5188.25B 4777.75A 4777.75A 5104.00 +262.25 4841.75 7400 ---- 5089.00B 4677.75A 4677.75A 5004.25 +262.25 4742.00 7500 ---- 4988.75B 4578.00A 4578.00A 4904.50 +262.25 4642.25 7600 ---- 4889.50B 4478.25A 4478.25A 4804.75 +262.25 4542.50 7700 ---- 4789.75B 4378.50A 4378.50A 4704.75 +262.00 4442.75 7750 ---- 4736.25B 4324.75A 4324.75A 4655.00 +262.25 4392.75 7800 ---- 4690.00B 4278.75A 4278.75A 4605.00 +262.00 4343.00 7900 ---- 4589.75B 4179.00A 4179.00A 4505.25 +262.25 4243.00 8000 ---- 4490.00B 4079.25A 4079.25A 4405.50 +262.25 4143.25 8100 ---- 4390.50B 3979.50A 3979.50A 4305.75 +262.25 4043.50 8200 ---- 4291.25B 3879.75A 3879.75A 4206.00 +262.25 3943.75 8250 ---- 4241.25B 3829.75A 3829.75A 4156.00 +262.00 3894.00 8300 ---- 4191.50B 3780.00A 3780.00A 4106.00 +262.00 3844.00 8400 ---- 4087.75B 3676.25A 3676.25A 4006.25 +262.00 3744.25 8500 ---- 3991.25B 3580.50A 3580.50A 3906.50 +262.00 3644.50 8600 ---- 3890.75B 3480.75A 3480.75A 3806.75 +262.00 3544.75 8700 ---- 3792.25B 3380.75A 3380.75A 3707.00 +262.00 3445.00 8750 ---- 3741.75B 3331.00A 3331.00A 3657.00 +261.75 3395.25 8800 ---- 3692.75B 3281.25A 3281.25A 3607.25 +262.00 3345.25 8900 ---- 3592.75B 3181.25A 3181.25A 3507.50 +262.00 3245.50 9000 ---- 3492.00B 3081.50A 3081.50A 3407.75 +262.00 3145.75 1 9100 ---- 3392.75B 2982.00A 2982.00A 3308.00 +262.00 3046.00 9150 ---- 3345.25B 2932.00A 2932.00A 3258.00 +261.75 2996.25 9200 ---- 3295.00B 2882.50A 2882.50A 3208.25 +262.00 2946.25 9250 ---- 3245.00B 2833.25A 2833.25A 3158.25 +261.75 2896.50 9300 ---- 3195.25B 2782.75A 2782.75A 3108.50 +261.75 2846.75 9350 ---- 3145.25B 2732.00A 2732.00A 3058.50 +261.75 2796.75 9400 ---- 3095.75B 2683.00A 2683.00A 3008.75 +261.75 2747.00 9450 ---- 3045.50B 2633.25A 2633.25A 2958.75 +261.50 2697.25 9500 ---- 2995.75B 2582.50A 2582.50A 2909.00 +261.50 2647.50 9550 ---- 2947.25B 2533.00A 2533.00A 2859.25 +261.75 2597.50 9600 ---- 2896.25B 2484.00A 2484.00A 2809.25 +261.50 2547.75 9650 ---- 2846.50B 2431.75A 2431.75A 2759.50 +261.50 2498.00 9700 ---- 2797.75B 2382.25A 2382.25A 2709.75 +261.50 2448.25 9750 ---- 2748.00B 2332.50A 2332.50A 2659.75 +261.25 2398.50 9800 ---- 2698.25B 2284.25A 2284.25A 2610.00 +261.25 2348.75 9850 ---- 2648.50B 2233.50A 2233.50A 2560.25 +261.00 2299.25 9900 ---- 2598.75B 2176.75A 2176.75A 2510.50 +261.00 2249.50 9950 ---- 2539.00B 2127.00A 2127.00A 2460.75 +260.75 2200.00 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2544.50 +254.50 2290.00 10100 ---- ---- ---- ---- 2447.25 +253.25 2194.00 10200 ---- ---- ---- ---- 2350.25 +251.75 2098.50 10250 ---- ---- ---- ---- 2301.75 +250.75 2051.00 10300 ---- ---- ---- ---- 2253.50 +250.00 2003.50 10400 ---- ---- ---- ---- 2157.25 +248.25 1909.00 10500 ---- ---- ---- ---- 2061.50 +246.25 1815.25 32 10600 ---- ---- ---- ---- 1966.25 +244.00 1722.25 10700 ---- ---- ---- ---- 1871.50 +241.25 1630.25 10750 ---- ---- ---- ---- 1824.50 +240.00 1584.50 10800 ---- ---- ---- ---- 1777.50 +238.50 1539.00 10900 ---- ---- ---- ---- 1684.25 +235.25 1449.00 11000 ---- ---- ---- ---- 1591.75 +231.75 1360.00 11100 ---- ---- ---- ---- 1500.50 +228.00 1272.50 11200 ---- ---- ---- ---- 1410.25 +223.75 1186.50 1 11250 ---- ---- ---- ---- 1365.50 +221.25 1144.25 11300 ---- ---- ---- ---- 1321.00 +218.75 1102.25 1 11400 ---- ---- ---- ---- 1233.50 +213.50 1020.00 11500 ---- 942.25B 904.50A 904.50A 1147.50 +208.00 939.50 11600 ---- 864.00B 827.50A 827.50A 1063.00 +201.50 861.50 2 11700 ---- 788.25B 753.50A 753.50A 980.75 +194.75 786.00 1 11750 ---- 751.25B 717.25A 717.25A 940.25 +191.00 749.25 11800 ---- 963.25B 677.00A 677.00A 900.50 +187.50 713.00 4 11900 ---- 882.75B 608.75A 608.75A 822.75 +179.75 643.00 1 2 12000 ---- 804.50B 542.00A 542.00A 747.50 +171.25 3 576.25 2 12100 ---- 729.00B 479.75A 479.75A 675.00 +162.25 512.75 1 1 12200 ---- 656.50B 420.75A 420.75A 606.00 +152.75 453.25 1 12250 ---- 621.50B 393.00A 393.00A 572.75 +148.00 424.75 12300 ---- 587.25B 366.00A 366.00A 540.50 +143.00 397.50 5 12400 ---- 521.75B 315.50A 315.50A 478.50 +132.75 345.75 1 1 12500 ---- 459.25B 269.75A 269.75A 420.75 +122.25 298.50 1 12600 245.00 401.50B 228.50A 228.50A 367.25 +111.75 1 255.50 5 12700 ---- 348.50B 192.75A 192.75A 318.25 +101.25 217.00 2 12750 300.00 322.75B 176.00A 321.00B 295.50 +96.25 1 199.25 1 5 12800 ---- 298.75B 159.75A 159.75A 273.75 +91.00 1 182.75 1 12900 ---- 254.75B 132.75A 132.75A 233.75 +81.00 152.75 13000 ---- 218.75B 108.75A 108.75A 198.50 +71.50 1 127.00 2 2 13100 96.00 178.75B 89.25A 178.00B 167.50 +62.75 4 104.75 2 11 13200 124.75 147.75B 73.00A 147.00B 140.50 +54.25 1 86.25 1 1 13250 ---- 133.75B 66.25A 66.25A 128.50 +50.50 78.00 1 1 13300 ---- 120.75B 59.75A 59.75A 117.50 +46.75 70.75 13400 85.50 97.75B 49.25A 86.50A 97.75 +40.00 11 57.75 2 13500 ---- 78.50B 40.25A 40.25A 81.25 +34.25 47.00 3 11 13600 ---- 62.25B 33.25A 33.25A 67.00 +29.00 38.00 1 13700 ---- 49.00B 27.75A 27.75A 55.00 +24.25 30.75 13750 ---- 43.25B 25.25A 25.25A 49.75 +22.25 27.50 13800 ---- 38.25B 23.25A 23.25A 45.00 +20.25 24.75 13900 ---- 29.75B 19.50A 19.50A 36.50 +16.75 19.75 14000 ---- 22.75B ---- 22.75B 29.50 +14.00 15.50 3 12 14100 ---- 17.25B ---- ---- 23.75 +11.50 12.25 14200 ---- 12.75B ---- ---- 19.00 +9.25 9.75 14250 ---- 11.00B ---- ---- 16.75 +8.25 8.50 14500 ---- 4.85B ---- ---- 9.25 +4.75 4.50 15000 ---- ---- ---- ---- 2.55 +1.40 1.15 15500 ---- ---- ---- ---- .60 +.35 .25 16000 ---- ---- ---- ---- .15 +.10 .05 2500 ---- ---- ---- ---- 9988.25 +265.00 9723.25 3000 ---- ---- ---- ---- 9491.00 +265.00 9226.00 3500 ---- ---- ---- ---- 8993.75 +265.00 8728.75 4000 ---- ---- ---- ---- 8496.50 +265.00 8231.50 4500 ---- ---- ---- ---- 7999.25 +264.75 7734.50 5000 ---- ---- ---- ---- 7502.00 +264.75 7237.25 5500 ---- ---- ---- ---- 7004.75 +264.75 6740.00 6000 ---- ---- ---- ---- 6507.50 +264.75 6242.75 6500 ---- ---- ---- ---- 6010.25 +264.50 5745.75 6600 ---- ---- ---- ---- 5910.75 +264.50 5646.25 6700 ---- ---- ---- ---- 5811.25 +264.25 5547.00 6800 ---- ---- ---- ---- 5712.00 +264.50 5447.50 6900 ---- ---- ---- ---- 5612.50 +264.50 5348.00 7000 ---- ---- ---- ---- 5513.00 +264.25 5248.75 7100 ---- ---- ---- ---- 5413.50 +264.25 5149.25 7200 ---- ---- ---- ---- 5314.25 +264.25 5050.00 7250 ---- ---- ---- ---- 5264.50 +264.25 5000.25 7300 ---- ---- ---- ---- 5214.75 +264.25 4950.50 7400 ---- ---- ---- ---- 5115.50 +264.25 4851.25 7500 ---- ---- ---- ---- 5016.00 +264.00 4752.00 7600 ---- ---- ---- ---- 4916.50 +264.00 4652.50 7700 ---- ---- ---- ---- 4817.25 +264.00 4553.25 7750 ---- ---- ---- ---- 4767.50 +263.75 4503.75 7800 ---- ---- ---- ---- 4718.00 +264.00 4454.00 7900 ---- ---- ---- ---- 4618.50 +263.75 4354.75 8000 ---- ---- ---- ---- 4519.25 +263.75 4255.50 8100 ---- ---- ---- ---- 4420.00 +263.50 4156.50 8200 ---- ---- ---- ---- 4320.75 +263.50 4057.25 8250 ---- ---- ---- ---- 4271.00 +263.25 4007.75 8300 ---- ---- ---- ---- 4221.50 +263.50 3958.00 8400 ---- ---- ---- ---- 4122.25 +263.25 3859.00 8500 ---- ---- ---- ---- 4023.00 +263.00 3760.00 8600 ---- ---- ---- ---- 3923.75 +262.75 3661.00 8700 ---- ---- ---- ---- 3824.75 +262.50 3562.25 8750 ---- ---- ---- ---- 3775.25 +262.50 3512.75 8800 ---- ---- ---- ---- 3725.50 +262.00 3463.50 8900 ---- ---- ---- ---- 3626.50 +261.75 3364.75 9000 ---- ---- ---- ---- 3527.75 +261.50 3266.25 9100 ---- ---- ---- ---- 3428.75 +261.00 3167.75 9200 ---- ---- ---- ---- 3330.00 +260.75 3069.25 9250 ---- ---- ---- ---- 3280.75 +260.50 3020.25 9300 ---- ---- ---- ---- 3231.25 +260.00 2971.25 9400 ---- ---- ---- ---- 3132.75 +259.50 2873.25 9500 ---- ---- ---- ---- 3034.25 +259.00 2775.25 9600 ---- ---- ---- ---- 2936.00 +258.25 2677.75 9700 ---- ---- ---- ---- 2837.75 +257.50 2580.25 9750 ---- ---- ---- ---- 2788.75 +257.00 2531.75 9800 ---- ---- ---- ---- 2739.75 +256.50 2483.25 9900 ---- ---- ---- ---- 2642.00 +255.50 2386.50 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2627.50B 2288.00A 2288.00A 2566.75 +244.25 2322.50 10100 ---- 2533.00B 2196.00A 2196.00A 2472.25 +242.25 2230.00 10200 ---- 2438.75B 2103.25A 2103.25A 2378.50 +240.00 2138.50 10250 ---- 2392.00B 2052.75A 2052.75A 2331.75 +239.00 2092.75 10300 ---- 2345.25B 2007.00A 2007.00A 2285.25 +237.75 2047.50 10400 ---- 2252.00B 1918.00A 1918.00A 2192.50 +235.25 1957.25 10500 ---- 2159.50B 1830.25A 1830.25A 2100.25 +232.25 1868.00 10600 ---- 2063.50B 1743.25A 1743.25A 2009.00 +229.25 1779.75 10700 ---- 1976.00B 1657.50A 1657.50A 1918.25 +226.00 1692.25 10750 ---- 1930.75B 1614.75A 1614.75A 1873.25 +224.25 1649.00 10800 ---- 1885.50B 1573.25A 1573.25A 1828.50 +222.50 1606.00 10900 ---- 1797.00B 1490.00A 1490.00A 1739.75 +218.75 1521.00 11000 ---- 1709.75B 1371.25A 1371.25A 1652.00 +214.75 1437.25 1 11100 ---- 1624.75B 1290.00A 1290.00A 1565.25 +210.50 1354.75 1 11200 ---- 1537.75B 1210.25A 1210.25A 1479.75 +206.00 1273.75 11250 ---- 1494.25B 1171.00A 1171.00A 1437.50 +203.75 1233.75 11300 ---- 1452.00B 1132.25A 1132.25A 1395.75 +201.50 1194.25 11400 ---- 1367.50B 1056.00A 1056.00A 1312.75 +196.50 1116.25 11500 ---- 1306.00B 981.50A 981.50A 1231.50 +191.25 1040.25 11600 ---- 1224.00B 909.00A 909.00A 1151.75 +186.00 965.75 11700 ---- 1143.50B 838.50A 838.50A 1073.75 +180.25 893.50 11750 1109.75 1109.75 804.25A 1104.00A 1035.25 +177.25 1 858.00 1 11800 ---- 1065.00B 770.50A 770.50A 997.25 +174.00 823.25 3 11900 ---- 988.25B 705.00A 705.00A 923.00 +167.75 755.25 3 12000 800.00 913.50B 642.25A 913.50B 851.00 +161.25 2 689.75 7 12 12100 ---- 847.00B 582.25A 582.25A 781.25 +154.25 627.00 12200 ---- 777.75B 525.25A 525.25A 714.25 +147.25 567.00 7 7 12250 ---- 744.00B 498.00A 498.00A 681.75 +143.50 538.25 12300 ---- 711.00B 471.50A 471.50A 649.75 +139.50 510.25 10 12400 ---- 646.75B 421.00A 421.00A 588.50 +131.75 456.75 13 12500 ---- 589.25B 373.75A 373.75A 530.25 +123.75 1 406.50 5 12600 ---- 531.00B 330.25A 330.25A 475.25 +115.25 360.00 6 12700 379.50 475.75B 290.00A 474.75B 423.75 +107.00 2 316.75 15 12750 ---- 450.00B 271.00A 271.00A 399.25 +102.75 296.50 10 12800 ---- 424.00B 253.25A 253.25A 375.50 +98.25 277.25 11 12900 ---- 375.25B 220.00A 220.00A 331.00 +89.75 241.25 7 13000 ---- 328.75B 190.00A 190.00A 289.75 +81.00 1 208.75 5 21 13100 ---- 288.25B 163.00A 163.00A 252.25 +72.75 179.50 10 13200 ---- 250.00B 139.00A 139.00A 218.00 +64.75 153.25 13250 234.25 234.25 128.50A 234.25 202.25 +60.75 2 141.50 13300 ---- 215.25B 118.50A 118.50A 187.25 +57.00 130.25 1 3 13400 ---- 184.50B 99.75A 99.75A 159.75 +49.50 1 110.25 4 13500 ---- 157.00B 84.25A 84.25A 135.50 +42.75 10 92.75 3 4 13600 ---- 133.00B 71.25A 71.25A 114.50 +36.75 77.75 1 7 13700 64.25 111.50B 60.00A 108.50B 96.25 +31.25 2 65.00 3 13750 101.75 102.00B 55.25A 101.75 88.00 +28.75 10 59.25 2 13800 ---- 90.50B 50.50A 50.50A 80.50 +26.50 54.00 5 13900 ---- 75.00B 42.25A 42.25A 67.25 +22.25 45.00 14000 55.00 61.75B 35.25A 61.75B 56.00 +18.75 18 37.25 5 14250 ---- 37.25B 22.50A 22.50A 34.75 +11.75 23.00 2 14500 13.00 22.75B 13.00 22.75B 21.25 +7.25 2 14.00 4 14 15000 ---- 6.25B ---- 6.25B 7.25 +2.55 4.70 1 15500 ---- 1.65B ---- 1.50B 2.10 +.70 1.40 16000 ---- ---- ---- ---- .55 +.15 .40 2500 ---- ---- 9631.25A 9631.25A 9943.25 +263.75 9679.50 3000 ---- ---- 9135.50A 9135.50A 9448.25 +263.75 9184.50 3500 ---- ---- 8640.50A 8640.50A 8953.25 +263.75 8689.50 4000 ---- ---- 8146.25A 8146.25A 8458.25 +263.75 8194.50 4500 ---- ---- 7651.50A 7651.50A 7963.25 +263.50 7699.75 5000 ---- ---- 7156.50A 7156.50A 7468.25 +263.50 7204.75 5500 ---- ---- 6662.00A 6662.00A 6973.50 +263.50 6710.00 6000 ---- ---- 6166.25A 6166.25A 6479.00 +263.50 6215.50 6500 ---- ---- 5672.00A 5672.00A 5984.75 +263.25 5721.50 6900 ---- 5661.75B 5278.50A 5278.50A 5589.50 +262.75 5326.75 7000 ---- 5560.00B 5179.75A 5179.75A 5490.75 +262.75 5228.00 7100 ---- 5463.75B 5081.25A 5081.25A 5392.25 +262.75 5129.50 7200 ---- 5366.00B 4981.50A 4981.50A 5293.50 +262.50 5031.00 7250 ---- 5311.25B 4933.50A 4933.50A 5244.25 +262.50 4981.75 7300 ---- 5262.00B 4883.00A 4883.00A 5195.00 +262.50 4932.50 7400 ---- 5169.00B 4784.75A 4784.75A 5096.25 +262.25 4834.00 7500 ---- 5067.00B 4687.50A 4687.50A 4997.75 +262.25 4735.50 7600 ---- 4972.75B 4589.25A 4589.25A 4899.25 +262.00 4637.25 7700 ---- 4874.25B 4489.75A 4489.75A 4801.00 +262.00 4539.00 7750 ---- 4825.25B 4437.25A 4437.25A 4751.75 +261.75 4490.00 7800 ---- 4770.00B 4391.50A 4391.50A 4702.50 +261.75 4440.75 7900 ---- 4678.75B 4292.50A 4292.50A 4604.25 +261.50 4342.75 8000 ---- 4580.50B 4192.75A 4192.75A 4506.00 +261.25 4244.75 8100 ---- 4474.00B 4095.00A 4095.00A 4407.75 +261.00 4146.75 8200 ---- 4384.25B 3997.25A 3997.25A 4309.50 +260.50 4049.00 8250 ---- 4335.25B 3948.25A 3948.25A 4260.50 +260.50 4000.00 8300 ---- 4286.25B 3899.50A 3899.50A 4211.50 +260.25 3951.25 8400 ---- 4188.25B 3802.00A 3802.00A 4113.50 +259.75 3853.75 8500 ---- 4090.50B 3704.50A 3704.50A 4015.75 +259.50 3756.25 8600 ---- 3992.50B 3607.25A 3607.25A 3917.75 +258.75 3659.00 8700 ---- 3895.00B 3510.25A 3510.25A 3820.25 +258.50 3561.75 8750 ---- 3840.75B 3461.75A 3461.75A 3771.50 +258.25 3513.25 8800 ---- 3797.50B 3413.25A 3413.25A 3722.75 +258.00 3464.75 8900 ---- 3700.00B 3316.50A 3316.50A 3625.25 +257.25 3368.00 9000 ---- 3597.25B 3220.00A 3220.00A 3528.00 +256.50 3271.50 9100 ---- 3505.50B 3124.00A 3124.00A 3430.75 +255.75 3175.00 9200 ---- 3390.50B 3041.75A 3041.75A 3333.75 +254.75 3079.00 9250 ---- 3346.75B 2991.50A 2991.50A 3285.50 +254.50 3031.00 9300 ---- 3298.50B 2946.00A 2946.00A 3237.00 +254.00 2983.00 9400 ---- 3202.00B 2849.75A 2849.75A 3140.50 +253.00 2887.50 9500 ---- 3105.50B 2755.00A 2755.00A 3044.00 +251.75 2792.25 9600 ---- 3009.25B 2660.50A 2660.50A 2948.00 +250.50 2697.50 9700 ---- 2913.25B 2566.25A 2566.25A 2852.25 +249.25 2603.00 9750 ---- 2865.50B 2519.25A 2519.25A 2804.25 +248.50 2555.75 9800 ---- 2817.75B 2474.75A 2474.75A 2756.75 +247.75 2509.00 9900 ---- 2722.25B 2381.50A 2381.50A 2661.50 +246.00 2415.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2360 1887 21002 QN3 FEB23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 1.50 3.30B 1.50 1.50 1.55 -1.35 2 2.90 7 120 10050 3.70 3.75B 1.80A 1.80A 1.70 -1.55 1 3.25 31 10100 ---- 4.25B 1.95A 4.25B 1.90 -1.80 3.70 2 95 10150 4.10 4.80B 2.15A 4.25B 2.15 -2.00 1 4.15 143 10200 ---- 5.25B 2.40A 5.25B 2.40 -2.30 4.70 2 105 10250 ---- 6.00B 2.70A 6.00B 2.70 -2.55 5.25 1 403 10300 ---- 6.75B 3.00A 6.75B 3.05 -2.95 6.00 184 10350 ---- 7.75B 3.40A 7.75B 3.45 -3.30 6.75 43 10400 8.25 8.75B 3.80A 3.80A 3.90 -3.60 1 7.50 7 260 10450 9.00 10.00B 4.25A 4.25A 4.40 -4.10 7 8.50 242 10500 10.25 11.25B 4.70A 4.70A 4.95 -4.55 25 9.50 46 371 10550 ---- 12.50B 5.25A 12.50B 5.50 -5.25 10.75 187 10600 ---- 14.00B 5.75A 14.00B 6.25 -5.75 59 12.00 1 191 10650 16.00 16.00 6.50A 6.50A 7.00 -6.50 2 13.50 187 10700 ---- 17.75B 7.00A 17.75B 7.75 -7.25 15.00 12 262 10750 ---- 20.00B 7.75A 20.00B 8.75 -8.00 16.75 78 10800 9.75 22.50B 8.50A 8.50A 9.75 -8.75 3 18.50 196 10850 22.00 25.25B 9.50A 25.25B 10.75 -10.00 1 20.75 62 10900 24.75 28.25B 10.25A 10.25A 12.00 -11.00 4 23.00 246 10950 27.75 31.75B 11.50A 11.50A 13.25 -12.50 2 25.75 1 51 11000 34.00 35.50B 12.50A 15.25B 14.75 -14.25 78 29.00 15 402 11050 35.00 39.75B 13.75A 14.00A 16.50 -16.00 244 32.50 22 366 11100 41.75 44.25B 15.25A 15.25A 18.25 -18.50 50 36.75 1 306 11150 41.25 49.25B 16.75A 16.75A 20.25 -20.75 92 41.00 17 305 11200 50.50 55.00B 18.75A 27.75B 22.50 -23.50 19 46.00 47 286 11250 51.25 61.00B 20.50A 20.50A 24.75 -26.75 11 51.50 116 387 11300 ---- 68.00B 22.75A 68.00B 27.50 -29.75 9 57.25 177 226 11350 66.50 75.25B 25.25A 72.75B 30.25 -33.50 88 63.75 15 102 11400 72.50 83.25B 28.00A 28.00A 33.75 -37.00 73 70.75 72 374 11450 ---- 92.00B 31.00A 92.00B 37.25 -41.00 29 78.25 248 652 11500 92.00 101.50B 34.25A 34.25A 41.25 -45.25 222 86.50 335 417 11550 100.25 111.75B 38.00A 38.00A 46.00 -49.75 5 95.75 22 74 11600 107.25 123.00B 42.00A 42.00A 51.00 -54.75 189 105.75 60 384 11650 130.75 135.25B 46.50A 66.75B 56.50 -60.00 3 116.50 4 186 11700 130.00 148.25B 51.75A 51.75A 62.75 -65.50 194 128.25 256 442 11750 145.50 162.25B 57.00A 57.50A 69.75 -71.00 31 140.75 33 127 11800 165.00 177.50B 63.00 79.00B 77.25 -77.25 23 154.50 133 302 11850 173.25 194.00B 70.00A 70.00A 85.50 -83.75 36 169.25 26 108 11900 186.50 211.50B 77.50A 206.75B 94.50 -90.50 15 185.00 161 329 11950 203.25 230.25B 86.00A 86.50A 104.75 -97.25 61 202.00 246 103 12000 246.00 250.25B 95.25A 95.75A 116.00 -104.50 388 220.50 262 258 12050 242.50 271.75B 105.00A 105.00A 128.25 -112.00 64 240.25 7 146 12100 286.75 294.75B 116.25A 144.25B 141.75 -119.50 52 261.25 64 148 12150 292.00 319.25B 128.25A 129.75A 156.50 -127.00 8 283.50 25 60 12200 309.50 345.00B 141.75A 142.75A 172.75 -134.50 180 307.25 5 61 12250 ---- 372.25B 156.50A 372.25B 190.25 -142.00 44 332.25 180 116 12300 ---- 401.00B 172.50A 401.00B 209.25 -149.50 25 358.75 14 33 12350 ---- 432.00B 190.00A 431.50B 229.75 -157.00 386.75 5 12400 260.00 465.00B 209.00A 209.00A 252.00 -164.75 9 416.75 1 12450 ---- 499.00B 229.50A 499.00B 275.75 -172.50 448.25 12500 268.00 535.00B 251.75A 252.25A 301.25 -180.00 6 481.25 1 10 12550 ---- 571.75B 275.50A 571.75B 328.50 -187.25 515.75 12600 400.00 610.00B 301.00A 301.00A 357.25 -194.50 2 551.75 3 12650 ---- 649.00B 328.00A 648.25B 387.50 -201.25 588.75 12700 ---- 689.50B 356.75A 688.75B 419.50 -207.50 627.00 12750 ---- 731.50B 386.75A 730.75B 453.00 -213.25 666.25 12800 ---- 774.25B 418.25A 774.25B 488.00 -218.75 706.75 12850 ---- 818.50B 451.50A 817.75B 524.25 -224.00 748.25 12900 ---- 863.50B 486.25A 862.75B 562.00 -228.75 790.75 12950 ---- 908.50B 522.75A 907.75B 601.00 -233.25 834.25 13000 ---- 954.25B 560.75A 953.50B 641.50 -236.75 878.25 13050 ---- 1000.75B 599.75A 1000.75B 683.00 -240.25 923.25 13100 ---- 1048.00B 640.25A 1047.25B 725.50 -243.25 968.75 13150 1030.50 1095.25B 681.75A 1094.50B 769.00 -246.00 1 1015.00 13200 ---- 1143.00B 724.50A 1142.00B 813.25 -248.50 1061.75 1 13250 ---- 1181.50B 768.25A 1181.25B 858.50 -250.50 1109.00 13300 ---- 1229.50B 812.75A 1229.25B 904.25 -252.50 1156.75 13350 ---- 1277.75B 858.00A 1277.50B 950.75 -254.00 1204.75 13400 ---- 1326.25B 904.00A 1326.00B 998.00 -255.25 1253.25 13500 ---- 1423.75B 997.75A 1423.50B 1093.50 -257.00 1350.50 13600 ---- 1521.50B 1093.50A 1521.00B 1190.25 -258.50 1448.75 13700 ---- 1613.00B 1190.50A 1609.75B 1288.00 -259.50 1547.50 1 13750 ---- 1655.00B 1239.25A 1653.25B 1337.25 -259.75 1597.00 13800 ---- 1712.00B 1288.50A 1707.25B 1386.50 -260.25 1646.75 13900 ---- 1811.50B 1387.00A 1808.25B 1485.25 -260.75 1746.00 14000 ---- 1908.50B 1486.25A 1903.50B 1584.50 -261.00 1845.50 14100 ---- 2009.00B 1595.75A 2004.00B 1683.75 -261.25 1945.00 14200 ---- 2110.25B 1695.00A 2107.25B 1783.25 -261.25 2044.50 14250 ---- 2157.50B 1744.75A 2157.00B 1833.00 -261.50 2094.50 14300 ---- 2209.75B 1794.50A 2206.75B 1883.00 -261.25 2144.25 14400 ---- 2309.25B 1894.00A 2306.50B 1982.50 -261.50 2244.00 14500 ---- 2410.25B 1997.75A 2404.75B 2082.25 -261.50 2343.75 14600 ---- 2505.75B 2093.75A 2505.50B 2181.75 -261.50 2443.25 15000 ---- 2905.25B 2494.00A 2905.25B 2580.75 -261.50 2842.25 15500 ---- 3403.25B 2994.50A 3403.00B 3079.75 -261.50 3341.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6 6000 ---- ---- ---- ---- CAB UNCH CAB 52 6500 ---- ---- ---- ---- CAB -.05 .05 13 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 1 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 108 7000 ---- ---- ---- ---- CAB -.05 .05 32 7100 ---- ---- ---- ---- CAB -.05 .05 9 7200 ---- ---- ---- ---- CAB -.05 .05 2 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 24 7600 ---- ---- ---- ---- CAB -.10 .10 19 7700 ---- ---- ---- ---- CAB -.10 .10 15 7750 ---- ---- ---- ---- CAB -.10 .10 7800 ---- ---- ---- ---- .05 -.10 .15 8 7900 ---- ---- ---- ---- .05 -.10 .15 52 8000 ---- ---- ---- ---- .05 -.10 .15 36 8100 ---- ---- ---- ---- .05 -.15 .20 28 8200 ---- ---- ---- ---- .05 -.15 .20 37 8250 ---- ---- ---- ---- .05 -.15 .20 8300 ---- ---- ---- ---- .05 -.20 .25 38 8400 ---- ---- ---- ---- .10 -.15 .25 26 8500 ---- ---- ---- ---- .10 -.20 .30 29 8600 ---- ---- ---- ---- .10 -.20 .30 144 8700 ---- ---- ---- ---- .15 -.20 .35 25 8750 ---- ---- ---- ---- .15 -.25 .40 8800 ---- ---- ---- ---- .15 -.25 .40 43 8900 ---- ---- ---- ---- .20 -.25 .45 131 9000 ---- ---- ---- ---- .25 -.25 36 .50 60 203 9100 ---- ---- ---- ---- .30 -.25 .55 3 11 9150 ---- ---- ---- ---- .30 -.30 .60 9200 ---- ---- ---- ---- .35 -.30 .65 34 9250 ---- ---- ---- ---- .40 -.30 .70 9300 ---- ---- .70A .70A .40 -.35 .75 32 9350 ---- ---- .75A .75A .45 -.35 .80 12 63 9400 ---- ---- .75A .75A .50 -.35 .85 74 9450 ---- ---- .80A .80A .55 -.40 .95 51 9500 .60 .60 .60 .60 .60 -.40 4 1.00 16 144 9550 ---- ---- .90A .90A .65 -.45 1.10 31 9600 ---- ---- .95A .95A .70 -.50 1.20 16 9650 1.70 1.80 1.05A 1.05A .75 -.60 6 1.35 65 9700 ---- ---- 1.10A 1.10A .85 -.65 1.50 71 9750 1.10 1.70B 1.10 1.10 .90 -.75 2 1.65 4 105 9800 ---- 1.95B 1.25A 1.95B 1.00 -.85 60 1.85 51 9850 ---- 2.25B 1.35A 2.25B 1.10 -.95 2.05 160 9900 ---- 2.55B 1.45A 2.55B 1.25 -1.05 2.30 12 115 9950 ---- 2.90B 1.55A 2.90B 1.35 -1.25 2.60 3 46 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 19.50 19.50 19.50 19.50 15.00 -9.75 1 24.75 2 3 10100 ---- ---- 22.00A 22.00A 17.25 -11.00 28.25 10 10200 ---- ---- 24.00A 24.00A 19.75 -12.50 32.25 1 1 10250 ---- 34.75B 25.25A 34.75B 21.00 -13.25 34.25 1 10300 ---- 37.50B 26.50A 26.50A 22.50 -14.00 36.50 10400 ---- 43.25B 29.50A 29.50A 25.75 -15.75 41.50 10500 ---- 50.00B 32.75A 32.75A 29.50 -17.75 47.25 1 50 10600 ---- 57.50B 36.25A 54.25B 33.50 -20.25 53.75 4 10700 ---- 66.00B 40.50A 62.25B 38.25 -22.75 61.00 2 10750 ---- 70.75B 42.75A 70.25B 41.00 -24.00 65.00 10800 52.75 75.75B 45.25A 45.25A 43.75 -25.50 1 69.25 3 10900 86.00 86.50B 50.50A 50.50A 50.00 -28.50 3 78.50 3 5 11000 60.75 98.75B 56.75A 56.75A 57.00 -32.25 4 89.25 2 57 11100 68.00 112.50B 63.50A 63.50A 65.00 -36.25 1 101.25 3 11200 ---- 127.75B 71.50A 127.75B 74.25 -40.50 2 114.75 1 11250 ---- 136.00B 75.75A 134.75B 79.25 -42.75 122.00 11300 ---- 144.75B 80.25A 144.50B 84.75 -45.00 129.75 1 11400 ---- 163.50B 90.25A 163.00B 96.50 -50.25 146.75 12 11500 175.00 184.25B 101.50A 101.50A 110.00 -56.00 4 166.00 8 3 11600 ---- 207.50B 114.25A 207.50B 125.00 -62.25 187.25 2 11700 ---- 233.00B 128.50A 232.50B 142.00 -69.25 211.25 11750 ---- 247.00B 136.00A 246.25B 151.50 -72.50 224.00 11800 ---- 261.25B 144.75A 260.50B 161.25 -76.50 1 237.75 3 3 11900 270.00 292.50B 163.25A 184.75B 183.00 -84.25 4 267.25 3 2 12000 206.25 326.75B 184.00A 184.00A 207.25 -92.50 1 299.75 1 1 12100 232.50 364.50B 207.25A 217.00A 234.25 -101.50 3 335.75 12200 361.00 406.00B 234.00A 384.50B 264.75 -110.75 1 375.50 12250 ---- 428.25B 248.25A 427.50B 281.00 -116.00 1 397.00 12300 ---- 451.50B 263.75A 451.50B 298.50 -120.75 419.25 12400 ---- 501.25B 297.00A 497.50B 336.00 -131.00 467.00 1 12500 ---- 555.25B 334.50A 550.75B 377.75 -141.50 519.25 1 12600 ---- 613.75B 375.75A 609.75B 423.75 -152.00 575.75 12700 ---- 676.75B 421.50A 667.00B 474.25 -162.25 636.50 12750 ---- 709.75B 446.00A 705.25B 501.00 -167.50 668.50 12800 ---- 743.75B 471.75A 733.75B 529.00 -172.75 701.75 12900 ---- ---- ---- ---- 588.50 -182.75 771.25 13000 ---- ---- ---- ---- 652.75 -192.00 844.75 13100 ---- ---- ---- ---- 721.00 -201.25 922.25 13200 ---- ---- ---- ---- 793.75 -209.25 1003.00 13250 ---- ---- ---- ---- 831.50 -213.25 1044.75 13300 ---- ---- ---- ---- 870.25 -216.75 1087.00 13400 ---- ---- ---- ---- 950.00 -223.50 1173.50 13500 ---- ---- ---- ---- 1032.75 -229.25 1262.00 13600 ---- ---- ---- ---- 1118.00 -234.75 1352.75 13700 ---- ---- ---- ---- 1205.50 -239.25 1444.75 13750 ---- ---- ---- ---- 1250.00 -241.25 1491.25 13800 ---- ---- ---- ---- 1294.75 -243.25 1538.00 13900 ---- ---- ---- ---- 1385.75 -246.75 1632.50 14000 ---- ---- ---- ---- 1478.25 -249.75 1728.00 14100 ---- ---- ---- ---- 1572.00 -252.00 1824.00 14200 ---- ---- ---- ---- 1666.50 -254.25 1920.75 14250 ---- ---- ---- ---- 1714.25 -255.25 1969.50 14500 ---- ---- ---- ---- 1955.25 -258.75 2214.00 15000 ---- ---- ---- ---- 2445.75 -262.00 2707.75 15500 ---- ---- ---- ---- 2941.25 -263.00 3204.25 16000 ---- ---- ---- ---- 3438.00 -263.25 3701.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- ---- .15 -.10 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .20 -.15 .35 7200 ---- ---- ---- ---- .25 -.15 .40 7250 ---- ---- ---- ---- .25 -.20 .45 7300 ---- ---- ---- ---- .30 -.20 .50 7400 ---- ---- ---- ---- .35 -.25 .60 7500 ---- ---- ---- ---- .40 -.30 .70 7600 ---- ---- ---- ---- .45 -.35 .80 7700 ---- ---- ---- ---- .55 -.40 .95 7750 ---- ---- ---- ---- .60 -.45 1.05 7800 ---- ---- ---- ---- .65 -.50 1.15 7900 ---- ---- ---- ---- .75 -.55 1.30 8000 ---- ---- ---- ---- .85 -.70 1.55 8100 ---- ---- ---- ---- 1.00 -.80 1.80 8200 ---- ---- ---- ---- 1.20 -.90 2.10 8250 ---- ---- ---- ---- 1.30 -.95 2.25 8300 ---- ---- ---- ---- 1.40 -1.00 2.40 8400 ---- ---- ---- ---- 1.60 -1.20 2.80 8500 ---- ---- ---- ---- 1.85 -1.40 3.25 8600 ---- ---- ---- ---- 2.15 -1.60 3.75 8700 ---- ---- ---- ---- 2.50 -1.80 4.30 1 8750 ---- ---- ---- ---- 2.70 -1.90 4.60 8800 ---- ---- ---- ---- 2.90 -2.05 4.95 8900 ---- ---- ---- ---- 3.35 -2.40 5.75 1 9000 ---- ---- ---- ---- 3.85 -2.65 2 6.50 7 9100 ---- ---- ---- ---- 4.40 -3.10 7.50 9200 10.00 10.00 10.00 10.00 5.00 -3.50 1 8.50 9250 ---- ---- ---- ---- 5.50 -3.75 9.25 12 9300 ---- ---- ---- ---- 5.75 -4.00 9.75 2 9400 ---- ---- ---- ---- 6.75 -4.50 11.25 9500 ---- ---- ---- ---- 7.75 -5.00 2 12.75 12 9600 ---- ---- 14.00A 14.00A 8.75 -6.00 14.75 9700 ---- ---- 15.25A 15.25A 10.00 -6.75 16.75 1 9750 ---- ---- 16.00A 16.00A 10.75 -7.25 18.00 9800 ---- ---- 16.50A 16.50A 11.50 -7.50 19.00 9900 ---- ---- 18.25A 18.25A 13.25 -8.50 21.75 1 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 69.75B 48.75A 69.75B 48.75 -18.75 67.50 2 10100 75.00 77.00B 53.25A 53.25A 53.50 -20.50 2 74.00 2 10200 ---- 85.25B 58.00A 85.25B 58.50 -22.75 81.25 1 10250 ---- 89.50B 60.50A 89.50B 61.25 -24.00 85.25 10300 ---- 94.00B 63.25A 94.00B 64.25 -25.00 89.25 4 7 10400 ---- 103.75B 69.25A 103.75B 70.50 -27.75 98.25 7 10500 ---- 114.25B 75.50A 114.25B 77.50 -30.50 1 108.00 6 10600 ---- 125.50B 82.50A 125.50B 85.00 -33.50 118.50 10700 ---- 138.25B 90.25A 138.25B 93.50 -36.75 130.25 1 1 10750 ---- 144.75B 94.50A 144.75B 98.00 -38.50 6 136.50 10800 ---- 151.75B 99.00A 151.75B 102.75 -40.25 6 143.00 10900 ---- 166.50B 108.25A 166.50B 112.75 -44.25 157.00 11000 184.00 184.00 118.50A 118.50A 124.00 -48.00 13 172.00 1 11100 173.75 200.00B 129.50A 196.00B 136.50 -52.00 1 188.50 11200 ---- 219.00B 141.75A 219.00B 150.00 -56.50 1 206.50 11250 ---- 229.00B 148.25A 229.00B 157.25 -58.75 1 216.00 11300 ---- 239.50B 155.25A 239.50B 164.75 -61.25 1 226.00 1 1 11400 ---- 262.00B 170.00A 262.00B 181.00 -66.25 247.25 11500 ---- 286.25B 186.25A 286.25B 198.50 -71.50 10 270.00 11 5 11600 ---- 312.50B 203.75A 312.50B 217.75 -77.00 294.75 6 6 11700 ---- 340.50B 223.00A 340.50B 238.75 -82.50 321.25 7 15 11750 ---- 355.50B 233.25A 355.50B 250.00 -85.25 335.25 1 2 11800 ---- 371.75B 244.00A 371.75B 261.50 -88.50 350.00 5 14 11900 388.50 404.25B 263.50 266.75B 286.25 -94.75 3 381.00 7 12000 ---- 440.00B 291.50A 440.00B 313.25 -101.25 1 414.50 12100 ---- 479.25B 318.50A 479.25B 342.50 -108.25 450.75 67 12200 ---- 521.25B 348.25A 521.25B 374.25 -115.50 489.75 1 6 12250 ---- 543.00B 363.75A 543.00B 391.25 -119.25 510.50 5 12300 ---- 565.75B 380.00A 565.75B 409.00 -123.00 532.00 12400 ---- 613.75B 414.75A 613.75B 446.75 -130.75 577.50 7 12500 ---- 665.00B 452.25A 665.00B 487.50 -138.75 626.25 12600 ---- 719.75B 492.75A 719.75B 531.50 -147.25 678.75 12700 ---- 777.50B 536.50A 777.50B 578.75 -155.75 1 734.50 1 2 12750 ---- 808.00B 559.50A 808.00B 603.75 -160.00 763.75 12800 ---- 839.25B 583.50A 839.25B 629.75 -164.25 794.00 12900 ---- 905.00B 634.25A 905.00B 684.00 -173.00 857.00 13000 ---- 974.75B 688.25A 974.75B 742.00 -181.50 923.50 13100 ---- 1048.00B 746.00A 1048.00B 803.25 -190.00 993.25 13200 ---- 1124.50B 807.25A 1124.50B 868.25 -197.75 1066.00 13250 ---- 1163.75B 839.25A 1163.75B 901.75 -202.00 1103.75 13300 ---- 1203.50B 872.00A 1203.50B 936.50 -205.50 1142.00 13400 ---- 1252.75B 940.25A 1250.50B 1008.00 -213.00 1221.00 13500 ---- 1336.25B 1011.75A 1336.00B 1082.75 -219.75 1302.50 13600 ---- 1429.00B 1086.75A 1422.00B 1160.75 -225.75 1386.50 13700 ---- 1506.25B 1187.50A 1506.25B 1241.25 -231.25 1472.50 1 13750 ---- 1550.75B 1227.00A 1548.25B 1282.75 -233.75 1516.50 13800 ---- 1595.25B 1275.00A 1595.25B 1324.75 -236.00 1560.75 13900 ---- 1686.00B 1357.50A 1683.25B 1410.50 -240.00 1650.50 14000 ---- 1778.00B 1442.25A 1775.25B 1498.25 -243.50 1741.75 14250 ---- 2012.50B 1668.75A 2012.50B 1724.50 -250.50 1975.00 14500 ---- 2264.25B 1891.00A 2261.00B 1958.50 -255.00 2213.50 15000 ---- 2752.50B 2369.25A 2748.50B 2439.50 -259.75 2699.25 15500 ---- 3240.75B 2863.25A 3240.25B 2929.50 -261.50 3191.00 16000 ---- 3734.25B 3353.25A 3733.75B 3423.00 -261.75 3684.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .40 UNCH .40 6000 ---- ---- ---- ---- .80 -.10 .90 6500 ---- ---- ---- ---- 1.55 -.20 1.75 6900 ---- ---- ---- ---- 2.45 -.40 2.85 7000 ---- ---- ---- ---- 2.75 -.50 3.25 7100 ---- ---- ---- ---- 3.10 -.55 3.65 1 7200 ---- ---- ---- ---- 3.45 -.65 4.10 7250 ---- ---- ---- ---- 3.65 -.70 4.35 7300 ---- ---- ---- ---- 3.85 -.75 4.60 7400 ---- ---- ---- ---- 4.25 -1.00 5.25 7500 ---- ---- ---- ---- 4.75 -1.00 5.75 7600 ---- ---- ---- ---- 5.25 -1.25 6.50 7700 ---- ---- 7.00A 7.00A 5.75 -1.50 7.25 7750 ---- ---- ---- ---- 6.25 -1.25 7.50 7800 ---- ---- 7.75A 7.75A 6.50 -1.50 8.00 7900 ---- ---- 8.50A 8.50A 7.00 -1.75 8.75 8000 ---- ---- 9.25A 9.25A 7.75 -2.00 9.75 2 8100 ---- ---- 10.00A 10.00A 8.75 -2.25 11.00 8200 11.25 11.50 11.00A 11.00A 9.50 -2.50 2 12.00 2 8250 ---- ---- 11.50A 11.50A 10.00 -2.75 12.75 1 8300 ---- ---- 12.00A 12.00A 10.50 -2.75 13.25 8400 ---- ---- 13.00A 13.00A 11.50 -3.25 14.75 4 8 8500 ---- ---- 14.25A 14.25A 12.75 -3.50 16.25 4 9 8600 ---- ---- 15.50A 15.50A 13.75 -4.25 18.00 8700 ---- ---- 17.00A 17.00A 15.25 -4.50 19.75 8750 ---- ---- 17.75A 17.75A 16.00 -4.75 20.75 8800 ---- ---- 18.50A 18.50A 16.75 -5.00 21.75 8900 ---- ---- 20.25A 20.25A 18.25 -5.75 24.00 9000 ---- ---- 21.75A 21.75A 20.00 -6.50 26.50 9100 ---- ---- 23.75A 23.75A 21.75 -7.25 29.00 1 9200 ---- ---- 25.50A 25.50A 23.75 -8.25 1 32.00 2 9250 ---- ---- 26.75A 26.75A 25.00 -8.50 33.50 9300 ---- ---- 27.75A 27.75A 26.00 -9.00 35.00 9400 ---- ---- 30.00A 30.00A 28.50 -10.00 38.50 9500 ---- ---- 32.50A 32.50A 31.00 -11.25 42.25 1 2 9600 ---- ---- 35.25A 35.25A 34.00 -12.50 46.50 9700 ---- 51.50B 38.25A 38.25A 37.25 -13.75 51.00 2 9750 ---- 54.25B 39.75A 54.25B 39.00 -14.25 53.25 1 3 9800 56.50 57.00B 41.25A 41.25A 40.75 -15.25 1 56.00 1 1 9900 ---- 63.00B 45.00A 63.00B 44.50 -16.75 61.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2550 2828 12731 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2491.50B 2087.25A 2087.25A 2411.00 +259.25 2151.75 10050 ---- 2442.00B 2046.00A 2046.00A 2361.50 +259.00 2102.50 10100 ---- 2392.50B 1989.00A 1989.00A 2312.25 +259.00 2053.25 10150 ---- 2343.00B 1948.00A 1948.00A 2262.75 +258.50 2004.25 10200 ---- 2293.75B 1899.00A 1899.00A 2213.50 +258.25 1955.25 10250 ---- 2244.25B 1850.25A 1850.25A 2164.00 +257.50 1906.50 10300 ---- 2194.25B 1801.25A 1801.25A 2114.75 +257.25 1857.50 10350 ---- 2145.75B 1745.00A 1745.00A 2065.50 +256.50 1809.00 10400 ---- 2096.50B 1704.50A 1704.50A 2016.50 +256.25 1760.25 10450 ---- 2047.25B 1648.50A 1648.50A 1967.25 +255.50 1711.75 10500 ---- 1998.00B 1600.25A 1600.25A 1918.25 +254.75 1663.50 10550 ---- 1949.00B 1554.25A 1554.25A 1869.25 +253.75 1615.50 10600 ---- 1900.00B 1509.50A 1509.50A 1820.50 +253.00 1567.50 10650 ---- 1851.00B 1459.00A 1459.00A 1771.75 +252.25 1519.50 10700 ---- 1802.25B 1411.75A 1411.75A 1723.00 +251.00 1472.00 10750 ---- 1753.50B 1362.75A 1362.75A 1674.50 +250.00 1424.50 10800 ---- 1704.75B 1322.25A 1322.25A 1626.00 +248.50 1377.50 10850 ---- 1649.75B 1271.75A 1271.75A 1577.50 +247.00 1330.50 10900 ---- 1607.50B 1223.25A 1223.25A 1529.25 +245.25 1284.00 10950 ---- 1559.25B 1177.50A 1177.50A 1481.25 +243.50 1237.75 11000 ---- 1511.00B 1129.25A 1129.25A 1433.25 +241.50 1191.75 11050 ---- 1462.75B 1084.25A 1084.25A 1385.50 +239.50 1146.00 11100 ---- 1414.75B 1040.50A 1040.50A 1338.00 +237.00 1101.00 11150 ---- 1367.00B 996.75A 996.75A 1290.50 +234.25 1056.25 11200 ---- 1318.50B 953.50A 953.50A 1243.25 +231.50 1011.75 11250 ---- 1264.75B 910.75A 910.75A 1196.50 +228.50 968.00 11300 ---- 1220.50B 874.00A 874.00A 1149.75 +225.00 924.75 11350 ---- 1171.25B 827.25A 827.25A 1103.75 +221.75 882.00 11400 ---- 1127.75B 775.75A 775.75A 1057.75 +217.75 840.00 1 1 11450 ---- 1086.00B 727.00A 727.00A 1012.50 +214.00 798.50 11500 ---- 1043.75B 687.25A 687.25A 967.50 +209.75 757.75 3 11550 ---- 997.75B 648.50A 648.50A 923.00 +205.25 717.75 11600 ---- 952.25B 610.50A 610.50A 879.25 +200.50 678.75 11650 ---- 907.50B 573.25A 573.25A 836.00 +195.75 640.25 11700 753.75 869.75B 537.00A 726.50A 793.50 +190.50 9 603.00 22 26 11750 ---- 822.00B 501.75A 501.75A 751.50 +185.25 566.25 11800 ---- 779.50B 467.50A 467.50A 710.25 +179.50 530.75 16 11850 ---- 740.75B 434.50A 434.50A 670.00 +173.75 496.25 2 2 11900 ---- 706.25B 402.50A 402.50A 630.50 +167.50 463.00 9 11950 ---- 665.50B 372.00A 372.00A 592.00 +161.50 430.50 1 12000 ---- 625.50B 342.50A 342.50A 554.25 +154.75 399.50 3 12050 ---- 586.50B 314.75A 314.75A 517.75 +148.25 369.50 2 12100 ---- 548.50B 288.00A 288.00A 482.25 +141.50 340.75 34 12150 ---- 511.75B 263.25A 263.25A 448.00 +134.75 313.25 12200 ---- 476.00B 239.50A 239.50A 414.75 +127.75 287.00 9 12250 ---- 441.25B 217.25A 217.25A 382.75 +120.75 262.00 2 12300 ---- 408.25B 196.25A 196.25A 352.00 +113.50 1 238.50 4 12350 ---- 378.25B 176.75A 176.75A 322.75 +106.50 1 216.25 11 42 12400 174.50 347.75B 158.75A 158.75A 294.75 +99.25 3 195.50 3 95 12450 170.75 318.50B 142.00A 318.50B 268.25 +92.25 46 176.00 37 138 12500 ---- 290.50B 126.25A 126.25A 243.25 +85.50 2 157.75 1 38 12550 ---- 264.25B 112.00A 112.00A 219.75 +79.00 140.75 37 12600 116.00 239.00B 98.75A 98.75A 197.50 +72.25 2 125.25 13 18 12650 107.25 215.25B 87.00A 87.00A 177.00 +66.00 8 111.00 14 29 12700 187.00 193.00B 76.25A 192.00B 158.00 +60.00 1 98.00 2 17 12750 ---- 171.50B 66.50A 66.50A 140.25 +54.25 86.00 2 12800 75.00 152.50B 58.00A 152.50B 124.25 +49.00 1 75.25 4 46 12850 ---- 135.50B 50.25A 50.25A 109.25 +43.50 65.75 15 12900 ---- 119.25B 43.75A 43.75A 96.00 +39.00 57.00 6 12950 ---- 104.75B 38.00A 38.00A 83.75 +34.50 49.25 13000 ---- 91.50B 33.00A 33.00A 73.00 +30.50 42.50 40 13050 ---- 79.25B 28.75A 28.75A 63.25 +26.75 36.50 1 13100 ---- 69.25B 25.00A 25.00A 54.75 +23.50 31.25 23 13150 ---- 59.75B 21.50A 21.50A 47.00 +20.25 26.75 13200 ---- 51.25B 18.75A 18.75A 40.50 +17.75 22.75 15 13250 ---- 44.00B 16.25A 16.25A 34.75 +15.50 19.25 1 13300 ---- 37.50B 14.00A 14.00A 29.50 +13.25 16.25 13350 ---- 32.00B 12.25A 12.25A 25.25 +11.50 13.75 13400 ---- 27.00B 10.50A 10.50A 21.50 +9.75 11.75 13500 ---- 19.50B 7.75A 7.75A 15.50 +7.00 8.50 2 3 13600 ---- 14.00B 5.75A 5.75A 11.25 +5.25 6.00 1 13700 ---- 9.75B 4.40A 4.40A 8.25 +3.75 4.50 13750 ---- 8.25B ---- 8.25B 7.00 +3.10 3.90 13800 ---- 7.00B ---- 7.00B 6.00 +2.60 3.40 13900 ---- 5.00B ---- 5.00B 4.65 +2.05 2.60 14000 ---- 3.50B ---- 3.50B 3.65 +1.60 2.05 14250 ---- 1.40B ---- 1.40B 2.10 +.85 1.25 14500 ---- ---- ---- ---- 1.30 +.50 .80 15000 ---- ---- ---- ---- .50 +.15 .35 15500 ---- ---- ---- ---- .25 +.05 .20 2500 ---- 9969.50B 9560.25A 9560.25A 9885.75 +262.75 9623.00 3000 ---- 9469.50B 9062.25A 9062.25A 9387.25 +262.75 9124.50 3500 ---- 8971.00B 8564.00A 8564.00A 8888.75 +262.75 8626.00 4000 ---- 8472.75B 8065.25A 8065.25A 8390.00 +262.50 8127.50 4500 ---- 7976.00B 7565.25A 7565.25A 7891.50 +262.50 7629.00 5000 ---- 7477.50B 7057.50A 7057.50A 7393.00 +262.50 7130.50 5500 ---- 6977.50B 6569.75A 6569.75A 6894.50 +262.50 6632.00 6000 ---- 6476.75B 6070.75A 6070.75A 6395.75 +262.25 6133.50 6500 ---- 5982.50B 5571.00A 5571.00A 5897.25 +262.25 5635.00 6900 ---- 5583.75B 5173.75A 5173.75A 5498.50 +262.25 5236.25 7000 ---- 5482.75B 5074.00A 5074.00A 5398.75 +262.25 5136.50 7100 ---- 5380.00B 4974.00A 4974.00A 5299.00 +262.25 5036.75 7200 ---- 5283.00B 4874.25A 4874.25A 5199.25 +262.00 4937.25 7250 ---- 5233.00B 4825.00A 4825.00A 5149.50 +262.25 4887.25 7300 ---- 5180.75B 4774.75A 4774.75A 5099.50 +262.00 4837.50 7400 ---- 5084.00B 4675.50A 4675.50A 4999.75 +262.00 4737.75 7500 ---- 4984.75B 4565.50A 4565.50A 4900.25 +262.25 4638.00 7600 ---- 4886.00B 4474.00A 4474.00A 4800.50 +262.00 4538.50 7700 ---- 4784.50B 4376.00A 4376.00A 4700.75 +262.00 4438.75 7750 ---- 4736.00B 4324.75A 4324.75A 4651.00 +262.25 4388.75 7800 ---- 4684.00B 4274.75A 4274.75A 4601.00 +262.00 4339.00 7900 ---- 4586.00B 4176.50A 4176.50A 4501.25 +262.00 4239.25 8000 ---- 4488.00B 4076.75A 4076.75A 4401.75 +262.00 4139.75 8100 ---- 4386.25B 3977.00A 3977.00A 4302.00 +262.00 4040.00 8200 ---- 4288.75B 3876.50A 3876.50A 4202.25 +262.00 3940.25 8250 ---- 4237.75B 3827.25A 3827.25A 4152.50 +262.00 3890.50 8300 ---- 4189.00B 3777.00A 3777.00A 4102.50 +261.75 3840.75 8400 ---- 4089.50B 3678.00A 3678.00A 4002.75 +261.75 3741.00 8500 ---- 3989.75B 3577.75A 3577.75A 3903.25 +262.00 3641.25 8600 ---- 3886.25B 3478.00A 3478.00A 3803.50 +261.75 3541.75 8700 ---- 3790.50B 3378.50A 3378.50A 3703.75 +261.75 3442.00 8750 ---- 3738.75B 3329.50A 3329.50A 3654.00 +261.75 3392.25 8800 ---- 3690.75B 3278.25A 3278.25A 3604.25 +261.75 3342.50 8900 ---- 3591.25B 3179.25A 3179.25A 3504.50 +261.50 3243.00 9000 ---- 3491.50B 3079.75A 3079.75A 3405.00 +261.75 3143.25 9100 ---- 3393.25B 2980.25A 2980.25A 3305.25 +261.50 3043.75 9200 ---- 3293.75B 2880.75A 2880.75A 3205.75 +261.25 2944.50 9250 ---- 3244.00B 2829.50A 2829.50A 3156.00 +261.25 2894.75 9300 ---- 3194.25B 2781.25A 2781.25A 3106.25 +261.25 2845.00 9400 ---- 3094.75B 2680.50A 2680.50A 3006.75 +261.25 2745.50 9450 ---- 3045.00B 2632.25A 2632.25A 2957.00 +261.00 2696.00 9500 ---- 2995.25B 2581.25A 2581.25A 2907.25 +261.00 2646.25 9550 ---- 2945.75B 2533.00A 2533.00A 2857.50 +260.75 2596.75 9600 ---- 2896.00B 2483.50A 2483.50A 2807.75 +260.50 2547.25 9650 ---- 2846.25B 2432.75A 2432.75A 2758.25 +260.75 2497.50 9700 ---- 2796.50B 2383.25A 2383.25A 2708.50 +260.50 2448.00 9750 ---- 2747.00B 2333.75A 2333.75A 2659.00 +260.50 2398.50 9800 ---- 2697.25B 2284.25A 2284.25A 2609.25 +260.25 2349.00 9850 ---- 2640.25B 2242.75A 2242.75A 2559.75 +260.00 2299.75 9900 ---- 2590.50B 2193.50A 2193.50A 2510.00 +259.75 2250.25 9950 ---- 2541.00B 2144.25A 2144.25A 2460.50 +259.50 2201.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 112 679 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 3.90 6.75B 3.90 3.95 3.75 -2.50 6 6.25 10 10050 ---- 7.50B 4.65A 7.50B 4.15 -2.60 6.75 10100 ---- 8.25B 5.00A 8.25B 4.55 -2.95 7.50 102 10150 6.25 9.25B 5.50A 9.25B 5.00 -3.25 1 8.25 10200 ---- 10.25B 6.00A 10.25B 5.50 -3.75 9.25 7 10250 ---- 11.25B 6.50A 11.25B 6.00 -4.00 10.00 30 10300 ---- 12.50B 7.00A 12.50B 6.75 -4.50 11.25 2 10350 ---- 14.00B 7.50A 14.00B 7.25 -5.00 12.25 10400 ---- 15.25B 8.25A 15.25B 8.00 -5.50 13.50 130 10450 ---- 17.00B 8.75A 17.00B 8.75 -6.25 15.00 10500 8.50 18.75B 8.50 9.00B 9.50 -7.00 3 16.50 144 10550 ---- 20.75B 10.25A 20.75B 10.50 -7.75 18.25 5 10600 23.00 23.00 10.50 11.00B 11.50 -8.50 4 20.00 149 10650 ---- 25.25B 12.00A 25.25B 12.50 -9.50 22.00 11 10700 ---- 28.00B 13.00A 28.00B 13.75 -10.50 24.25 4 10750 ---- 30.75B 14.00A 30.75B 15.00 -11.75 26.75 13 54 10800 ---- 34.00B 15.00A 34.00B 16.25 -13.25 29.50 309 10850 ---- 37.50B 16.25A 37.50B 17.75 -14.75 32.50 10900 ---- 41.25B 17.75A 41.25B 19.50 -16.25 1 35.75 6 10950 ---- 45.50B 19.00A 45.50B 21.25 -18.00 1 39.25 11000 ---- 50.25B 20.75A 50.25B 23.00 -20.25 43.25 1 242 11050 50.50 55.25B 22.50A 22.50A 25.25 -22.25 4 47.50 30 11100 ---- 60.75B 24.50A 60.75B 27.50 -24.50 52.00 40 147 11150 ---- 66.50B 26.50A 66.50B 29.75 -27.50 57.25 1 11200 ---- 73.00B 29.00A 73.00B 32.50 -30.25 62.75 68 11250 ---- 80.00B 31.50A 80.00B 35.50 -33.25 2 68.75 6 2 11300 84.75 87.75B 34.50A 35.75A 38.75 -36.50 6 75.25 4 78 11350 ---- 95.75B 37.50A 95.75B 42.50 -40.00 1 82.50 20 11400 ---- 104.50B 41.00A 104.50B 46.50 -43.75 90.25 57 11450 ---- 114.00B 44.75A 114.00B 51.00 -47.75 98.75 2 3 11500 ---- 124.50B 49.00A 124.50B 56.00 -51.75 1 107.75 13 11550 ---- 135.50B 53.50A 135.50B 61.25 -56.50 117.75 3 11600 ---- 147.50B 58.25A 147.50B 67.25 -61.00 128.25 11 27 11650 ---- 160.00B 63.75A 160.00B 74.00 -65.75 139.75 2 22 11700 160.75 173.75B 69.75A 168.25B 81.25 -71.00 42 152.25 22 44 11750 174.50 188.25B 76.25A 76.25A 89.25 -76.25 15 165.50 11800 188.75 204.00B 80.00 80.00 97.75 -82.25 21 180.00 13 16 11850 198.75 220.75B 91.25A 215.00B 107.25 -88.00 43 195.25 9 30 11900 ---- 238.50B 100.00A 238.50B 117.75 -94.00 211.75 2 28 11950 ---- 257.25B 109.25A 257.25B 129.00 -100.25 1 229.25 49 12000 141.50 277.50B 119.25A 119.25A 141.25 -106.50 85 247.75 12050 ---- 299.00B 130.50A 299.00B 154.50 -113.25 267.75 41 12100 304.00 321.75B 142.50A 145.00A 169.00 -119.75 41 288.75 1 12150 ---- 345.75B 155.50A 345.75B 184.50 -126.75 311.25 12200 ---- 371.25B 169.50A 371.25B 201.00 -133.75 334.75 12250 ---- 398.25B 184.75A 398.25B 219.00 -140.75 359.75 12300 ---- 426.75B 201.25A 426.75B 238.25 -147.75 386.00 1 1 12350 ---- 456.00B 219.00A 456.00B 258.75 -155.00 413.75 12400 ---- 487.75B 238.25A 487.75B 280.50 -162.25 442.75 12450 298.25 521.00B 258.75A 258.75A 304.00 -169.00 2 473.00 12500 ---- 555.25B 280.75A 555.00B 328.75 -176.00 504.75 12550 ---- 591.00B 304.25A 590.50B 355.00 -182.75 537.75 12600 367.00 628.00B 329.25A 333.75A 382.75 -189.25 1 572.00 12650 ---- 666.25B 355.75A 665.25B 412.00 -195.50 607.50 12700 ---- 705.50B 383.75A 705.00B 442.75 -201.50 644.25 12750 ---- 726.50B 413.25A 722.75B 475.00 -207.25 682.25 12800 ---- 768.75B 444.25A 760.75B 508.75 -212.75 721.50 12850 ---- 812.00B 476.50A 810.50B 543.75 -217.75 761.50 12900 ---- 856.25B 510.25A 847.00B 580.25 -222.50 802.75 12950 ---- 901.25B 545.50A 891.50B 618.00 -227.00 845.00 13000 ---- 935.75B 581.75A 935.75B 657.00 -231.00 888.00 13050 ---- 986.75B 619.50A 983.75B 697.25 -234.50 931.75 13100 ---- 1032.25B 662.50A 1022.50B 738.50 -238.00 976.50 13150 ---- 1079.50B 711.25A 1068.50B 780.75 -241.00 1021.75 13200 ---- 1120.75B 755.50A 1115.25B 824.00 -243.50 1067.50 13250 ---- 1170.25B 798.00A 1162.50B 868.00 -246.00 1114.00 13300 ---- 1219.75B 841.75A 1216.50B 912.75 -248.25 1161.00 13350 ---- 1268.75B 881.50A 1258.00B 958.25 -250.00 1208.25 13400 ---- 1317.00B 931.50A 1306.25B 1004.50 -251.50 1256.00 13500 ---- 1416.50B 1022.75A 1416.50B 1098.25 -254.25 1352.50 13600 ---- 1506.75B 1119.00A 1502.50B 1193.50 -256.25 1449.75 13700 ---- 1605.25B 1211.75A 1600.75B 1290.25 -257.50 1547.75 13750 ---- 1654.75B 1260.00A 1653.75B 1339.00 -258.00 1597.00 13800 ---- 1704.25B 1308.50A 1703.25B 1388.00 -258.50 1646.50 13900 ---- 1809.50B 1398.75A 1808.50B 1486.25 -259.00 1745.25 14000 ---- 1908.50B 1497.00A 1903.00B 1584.75 -259.75 1844.50 14250 ---- 2156.25B 1744.00A 2156.25B 1832.50 -260.50 2093.00 14500 ---- 2405.75B 1995.25A 2400.50B 2081.00 -260.75 2341.75 15000 ---- 2903.00B 2493.25A 2903.00B 2578.75 -261.00 2839.75 15500 ---- 3403.50B 2989.00A 3401.00B 3077.25 -261.00 3338.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.15 .30 8600 ---- ---- ---- ---- .20 -.15 .35 8700 ---- ---- ---- ---- .25 -.20 .45 1 8750 ---- ---- ---- ---- .30 -.20 .50 8800 ---- ---- ---- ---- .30 -.25 .55 8900 ---- ---- ---- ---- .40 -.25 .65 1 9000 ---- ---- ---- ---- .50 -.30 .80 2 9100 ---- ---- ---- ---- .60 -.40 1.00 9200 ---- ---- ---- ---- .75 -.50 1.25 9250 ---- ---- ---- ---- .85 -.50 1.35 9300 ---- ---- ---- ---- .90 -.60 1.50 9400 ---- 1.90B ---- 1.90B 1.15 -.70 1.85 11 9450 ---- 2.10B ---- 2.10B 1.25 -.80 2.05 9500 ---- 2.35B 2.15A 2.35B 1.40 -.85 2.25 1 2 9550 ---- 2.65B 2.25A 2.65B 1.55 -.95 2.50 9600 ---- 2.95B 2.40A 2.95B 1.70 -1.10 2.80 2 9650 ---- 3.30B 2.55A 3.30B 1.90 -1.20 3.10 9700 ---- 3.70B 2.70A 3.70B 2.10 -1.30 3.40 2 9750 ---- 4.10B 2.90A 4.10B 2.30 -1.45 3.75 9800 ---- 4.55B 3.15A 4.55B 2.55 -1.60 4.15 72 9850 ---- 5.00B 3.40A 5.00B 2.80 -1.80 4.60 9900 ---- 5.50B 3.65A 5.50B 3.10 -1.90 5.00 9950 ---- 6.00B 3.95A 6.00B 3.40 -2.10 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 127 1979 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2496.50B 2092.25A 2092.25A 2410.75 +257.50 2 2153.25 5 10050 ---- 2432.25B 2052.75A 2052.75A 2361.50 +257.25 2104.25 10100 ---- 2382.75B 2003.75A 2003.75A 2312.00 +256.75 2055.25 10150 ---- 2335.50B 1955.00A 1955.00A 2262.75 +256.50 2006.25 10200 ---- 2284.50B 1906.25A 1906.25A 2213.50 +256.00 1957.50 10250 ---- 2235.50B 1857.75A 1857.75A 2164.25 +255.50 1908.75 10300 ---- 2191.25B 1809.25A 1809.25A 2115.25 +255.00 1860.25 10350 ---- 2142.00B 1759.25A 1759.25A 2066.25 +254.50 1811.75 10400 ---- 2093.00B 1711.25A 1711.25A 2017.25 +254.00 1763.25 10450 ---- 2043.75B 1663.00A 1663.00A 1968.50 +253.50 1715.00 10500 ---- 1994.75B 1615.00A 1615.00A 1919.50 +252.50 1667.00 10550 ---- 1945.75B 1567.25A 1567.25A 1871.00 +252.00 1619.00 10600 ---- 1897.00B 1515.50A 1515.50A 1822.25 +251.00 1571.25 10650 ---- 1848.25B 1466.50A 1466.50A 1773.75 +250.00 1523.75 10700 ---- 1799.75B 1426.00A 1426.00A 1725.25 +248.75 1476.50 10750 ---- 1751.00B 1372.75A 1372.75A 1677.00 +247.75 1429.25 10800 ---- 1702.50B 1326.25A 1326.25A 1628.75 +246.25 1382.50 2 10850 ---- 1654.00B 1280.25A 1280.25A 1580.75 +244.75 1336.00 10900 ---- 1605.75B 1241.25A 1241.25A 1532.75 +243.00 1289.75 10950 ---- 1557.75B 1185.25A 1185.25A 1485.00 +241.25 1243.75 11000 ---- 1510.25B 1140.75A 1140.75A 1437.25 +239.00 1198.25 3 35 11050 ---- 1463.00B 1103.50A 1103.50A 1390.00 +237.00 1153.00 11100 ---- 1415.75B 1052.75A 1052.75A 1342.75 +234.75 1108.00 9 11150 ---- 1368.75B 1014.75A 1014.75A 1295.75 +232.00 1063.75 11200 ---- 1322.00B 972.25A 972.25A 1249.00 +229.25 1019.75 5 11250 ---- 1275.50B 919.00A 919.00A 1202.50 +226.25 976.25 11300 ---- 1229.25B 874.75A 874.75A 1156.50 +223.00 933.50 9 11350 ---- 1183.25B 832.50A 832.50A 1110.50 +219.25 891.25 11400 ---- 1137.50B 777.00A 777.00A 1065.25 +215.75 849.50 7 11450 ---- 1092.25B 736.75A 736.75A 1020.25 +212.00 808.25 11500 ---- 1047.50B 697.25A 697.25A 975.75 +207.75 2 768.00 51 11550 ---- 1003.00B 658.75A 658.75A 931.75 +203.50 728.25 11600 ---- 958.75B 620.75A 620.75A 888.25 +199.00 689.25 12 15 11650 ---- 915.25B 583.75A 583.75A 845.25 +194.25 651.00 11700 ---- 874.25B 547.75A 547.75A 803.00 +189.25 613.75 5 18 11750 ---- 831.50B 512.75A 512.75A 761.50 +184.00 577.50 11800 ---- 789.25B 478.75A 478.75A 720.50 +178.50 542.00 68 11850 ---- 756.25B 445.75A 445.75A 680.50 +173.00 507.50 1 11900 ---- 715.00B 414.00A 414.00A 641.25 +167.25 1 474.00 26 11950 ---- 674.50B 383.50A 383.50A 602.75 +161.25 441.50 7 12000 ---- 635.00B 354.25A 354.25A 565.25 +155.00 10 410.25 166 126 12050 ---- 596.50B 326.25A 326.25A 528.75 +148.75 380.00 3 12100 ---- 558.75B 299.50A 299.50A 493.25 +142.25 351.00 39 119 12150 ---- 521.75B 274.25A 274.25A 459.00 +135.75 9 323.25 1 1 12200 298.00 486.25B 250.50A 486.25B 425.75 +129.00 10 296.75 2 162 12250 271.00 452.00B 228.00A 451.75B 393.75 +122.25 2 271.50 4 3 12300 254.25 418.75B 206.75A 206.75A 363.00 +115.25 2 247.75 91 72 12350 ---- 390.00B 187.00A 187.00A 333.50 +108.25 225.25 2 12400 311.00 359.25B 168.50A 294.25A 305.50 +101.50 1 204.00 12 70 12450 ---- 330.00B 151.25A 151.25A 278.75 +94.75 184.00 15 67 12500 167.00 303.25B 135.25A 251.50A 253.50 +88.00 24 165.50 45 93 12550 219.00 276.50B 120.50A 276.50B 229.75 +81.50 1 148.25 32 48 12600 125.25 251.25B 107.00A 206.00A 207.50 +75.00 19 132.50 30 109 12650 115.00 227.75B 94.75A 227.50B 186.50 +68.50 90 118.00 15 85 12700 ---- 205.00B 83.75A 83.75A 167.25 +62.75 26 104.50 64 12750 91.25 183.50B 73.50A 133.25A 149.25 +56.75 9 92.50 1 39 12800 ---- 164.25B 64.50A 64.50A 133.00 +51.50 19 81.50 2 49 12850 ---- 146.00B 56.25A 56.25A 118.00 +46.50 3 71.50 3 67 12900 ---- 129.75B 49.25A 49.25A 104.25 +41.50 82 62.75 20 108 12950 ---- 114.75B 43.25A 43.25A 91.75 +37.00 3 54.75 12 13000 58.75 101.25B 37.75A 101.00B 80.75 +33.00 149 47.75 3 194 13050 ---- 89.00B 33.00A 33.00A 70.75 +29.25 41.50 10 13100 57.00 78.00B 29.00A 77.75B 61.75 +25.50 2 36.25 23 40 13150 ---- 68.25B 25.25A 25.25A 54.00 +22.50 31.50 1 2 13200 ---- 59.25B 22.25A 22.25A 47.00 +19.75 11 27.25 2 8 13250 22.00 56.00 19.25A 54.50 40.75 +17.25 15 23.50 11 13300 16.50 44.50B 16.50 44.25B 35.25 +14.75 51 20.50 2 84 13350 ---- 38.25B 14.75A 14.75A 30.50 +12.75 17.75 13400 ---- 33.00B 13.00A 13.00A 26.50 +11.25 15.25 8 13500 12.00 24.25B 9.75 23.00 19.50 +8.00 17 11.50 2 34 13600 ---- 17.50B 7.75A 7.75A 14.50 +6.00 8.50 3 13700 ---- 12.75B 6.00A 6.00A 10.50 +4.25 6.25 3 24 13750 ---- 11.00B 5.25A 5.25A 9.00 +3.50 5.50 13800 ---- 9.25B ---- 8.75B 7.75 +3.10 4.65 2 4 13900 ---- 6.75B ---- 6.50B 5.50 +2.10 3.40 14000 5.00 5.25B 4.50 4.85B 4.00 +1.50 2 2.50 1 12 14100 ---- 3.45B ---- 3.05B 2.80 +1.00 1.80 7 14200 ---- 2.40B ---- 2.40B 2.00 +.70 1.30 14250 ---- 2.00B ---- 1.80B 1.65 +.55 1.10 14300 ---- 1.65B ---- 1.50B 1.40 +.45 .95 2 14400 ---- 1.10B ---- 1.05B .95 +.25 .70 14500 ---- .70B ---- .70B .65 +.15 .50 9 14600 ---- .50B ---- .50B .45 +.10 .35 15000 ---- ---- ---- ---- .10 UNCH .10 14 15500 ---- ---- ---- ---- CAB UNCH CAB 10 2500 ---- 9964.25B 9560.50A 9560.50A 9880.75 +262.50 9618.25 3000 ---- 9466.00B 9062.00A 9062.00A 9382.50 +262.50 9120.00 3500 ---- 8967.75B 8563.75A 8563.75A 8884.25 +262.50 8621.75 4000 ---- 8469.50B 8067.75A 8067.75A 8386.00 +262.50 8123.50 4500 ---- 7971.25B 7567.50A 7567.50A 7887.50 +262.25 7625.25 5000 ---- 7473.00B 7069.50A 7069.50A 7389.25 +262.25 7127.00 5500 ---- 6974.75B 6571.00A 6571.00A 6891.00 +262.25 6628.75 6000 ---- 6476.50B 6073.25A 6073.25A 6392.75 +262.25 6130.50 6500 ---- 5978.25B 5569.00A 5569.00A 5894.50 +262.25 5632.25 6600 ---- 5878.75B 5475.75A 5475.75A 5795.00 +262.50 5532.50 6700 ---- 5779.00B 5375.00A 5375.00A 5695.25 +262.25 5433.00 6800 ---- 5679.50B 5270.00A 5270.00A 5595.75 +262.50 5333.25 6900 ---- 5579.75B 5176.00A 5176.00A 5496.00 +262.25 5233.75 7000 ---- 5480.00B 5077.00A 5077.00A 5396.25 +262.25 5134.00 7100 ---- 5380.50B 4975.00A 4975.00A 5296.75 +262.25 5034.50 7200 ---- 5280.75B 4877.00A 4877.00A 5197.00 +262.25 4934.75 7250 ---- 5231.00B 4827.00A 4827.00A 5147.25 +262.25 4885.00 7300 ---- 5181.25B 4777.50A 4777.50A 5097.50 +262.50 4835.00 7400 ---- 5081.50B 4677.75A 4677.75A 4997.75 +262.25 4735.50 7500 ---- 4981.75B 4577.50A 4577.50A 4898.25 +262.50 4635.75 7600 ---- 4882.25B 4477.75A 4477.75A 4798.50 +262.25 4536.25 7700 ---- 4782.50B 4378.75A 4378.75A 4699.00 +262.50 4436.50 7750 ---- 4732.75B 4329.50A 4329.50A 4649.25 +262.50 4386.75 7800 ---- 4683.00B 4278.00A 4278.00A 4599.50 +262.50 4337.00 7900 ---- 4583.25B 4179.00A 4179.00A 4499.75 +262.50 4237.25 8000 ---- 4484.00B 4079.25A 4079.25A 4400.25 +262.50 4137.75 8100 ---- 4384.00B 3979.25A 3979.25A 4300.50 +262.25 4038.25 8200 ---- 4284.50B 3879.25A 3879.25A 4201.00 +262.50 3938.50 8250 ---- 4234.75B 3829.75A 3829.75A 4151.25 +262.50 3888.75 8300 ---- 4184.75B 3776.50A 3776.50A 4101.25 +262.25 3839.00 8400 ---- 4085.25B 3680.25A 3680.25A 4001.75 +262.25 3739.50 8500 ---- 3985.50B 3580.50A 3580.50A 3902.25 +262.50 3639.75 8600 ---- 3886.00B 3480.75A 3480.75A 3802.50 +262.25 3540.25 8700 ---- 3786.50B 3381.25A 3381.25A 3703.00 +262.25 3440.75 8750 ---- 3738.00B 3332.25A 3332.25A 3653.25 +262.25 3391.00 8800 ---- 3688.00B 3282.00A 3282.00A 3603.50 +262.25 3341.25 8900 ---- 3588.50B 3182.25A 3182.25A 3504.00 +262.00 3242.00 9000 ---- 3489.00B 3082.75A 3082.75A 3404.25 +261.75 3142.50 9100 ---- 3389.50B 2983.00A 2983.00A 3304.75 +261.50 3043.25 9200 ---- 3290.00B 2883.75A 2883.75A 3205.25 +261.25 2944.00 9250 ---- 3240.25B 2832.75A 2832.75A 3155.50 +261.25 2894.25 9300 ---- 3190.50B 2784.50A 2784.50A 3105.75 +261.00 2844.75 1 9400 ---- 3091.25B 2686.00A 2686.00A 3006.25 +260.75 2745.50 9500 ---- 2992.00B 2585.00A 2585.00A 2906.75 +260.25 2646.50 9550 ---- 2942.25B 2537.00A 2537.00A 2857.00 +260.00 2597.00 9600 ---- 2892.75B 2486.00A 2486.00A 2807.25 +259.75 2547.50 9650 ---- 2843.00B 2436.50A 2436.50A 2757.75 +259.75 2498.00 9700 ---- 2793.50B 2387.25A 2387.25A 2708.00 +259.25 2448.75 1 9750 ---- 2743.75B 2336.00A 2336.00A 2658.50 +259.25 2399.25 9800 ---- 2685.00B 2298.00A 2298.00A 2608.75 +258.75 2350.00 9850 ---- 2635.50B 2248.75A 2248.75A 2559.25 +258.50 2300.75 9900 ---- 2586.00B 2199.75A 2199.75A 2509.75 +258.25 2251.50 9950 ---- 2536.75B 2150.75A 2150.75A 2460.25 +258.00 2202.25 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2620.75B 2261.75A 2261.75A 2554.00 +249.75 2 2304.25 10100 ---- 2524.50B 2168.00A 2168.00A 2458.00 +248.25 2209.75 10200 ---- 2428.75B 2074.25A 2074.25A 2362.25 +246.00 2116.25 10250 ---- 2375.25B 2028.75A 2028.75A 2314.50 +245.00 2069.50 10300 ---- 2333.25B 1981.75A 1981.75A 2267.00 +243.75 2023.25 10400 ---- 2238.25B 1889.50A 1889.50A 2172.25 +241.50 1930.75 10500 ---- 2143.50B 1798.50A 1798.50A 2078.25 +239.00 1839.25 3 10600 ---- 2049.50B 1698.75A 1698.75A 1984.50 +235.75 1748.75 10700 ---- 1956.25B 1616.00A 1616.00A 1891.75 +232.75 1659.00 10750 ---- 1909.75B 1572.25A 1572.25A 1845.50 +231.00 1614.50 10800 ---- 1863.25B 1528.75A 1528.75A 1799.50 +229.25 1570.25 10900 ---- 1766.25B 1437.25A 1437.25A 1708.25 +225.50 1482.75 11000 ---- 1675.25B 1357.50A 1357.50A 1617.75 +221.50 1396.25 4 11100 ---- 1588.25B 1274.00A 1274.00A 1528.50 +217.25 1311.25 1 11200 ---- 1504.75B 1159.00A 1159.00A 1440.25 +212.50 1227.75 5 11250 ---- 1459.75B 1118.50A 1118.50A 1396.50 +210.00 1186.50 11300 1118.00 1416.50B 1078.25A 1078.25A 1353.25 +207.50 8 1145.75 28 11400 ---- 1329.25B 999.50A 999.50A 1267.75 +202.25 1065.50 2 11500 ---- 1243.50B 922.75A 922.75A 1183.75 +196.50 987.25 16 11600 ---- 1179.75B 848.25A 848.25A 1101.50 +190.50 911.00 2 11700 ---- 1097.00B 775.75A 775.75A 1021.00 +184.00 837.00 7 11750 ---- 1056.25B 740.75A 740.75A 981.50 +180.50 801.00 1 11800 ---- 1016.00B 706.00A 706.00A 942.50 +177.00 765.50 6 11900 ---- 937.00B 639.25A 639.25A 866.25 +169.75 696.50 58 12000 613.00 861.50B 575.50A 737.75A 792.50 +162.25 14 630.25 9 213 12100 ---- 785.75B 514.75A 514.75A 721.25 +154.25 6 567.00 13 12200 ---- 716.50B 457.75A 457.75A 652.75 +145.75 1 507.00 4 27 12250 ---- 682.25B 430.75A 430.75A 619.75 +141.50 478.25 2 12300 ---- 648.50B 404.50A 404.50A 587.25 +136.75 450.50 30 12400 ---- 583.00B 355.00A 355.00A 525.25 +127.75 397.50 17 12500 433.00 535.25 309.50A 523.75A 466.75 +118.75 20 348.00 2 120 12600 399.75 465.25B 268.00A 408.50A 411.75 +109.25 28 302.50 9 12700 328.25 410.00B 230.25A 409.25B 360.75 +99.75 2 261.00 2 12750 ---- 383.75B 213.00A 213.00A 336.75 +95.00 241.75 1 1 12800 299.00 358.75B 196.50A 358.00B 313.75 +90.25 3 223.50 3 41 12900 295.75 310.75B 166.75A 268.50A 270.75 +80.75 5 190.00 38 13000 204.75 267.50B 140.50A 263.50B 232.00 +71.75 14 160.25 1 122 13100 131.00 228.50B 117.50A 225.50B 197.25 +63.25 3 134.00 2 8 13200 ---- 193.75B 98.00A 98.00A 166.50 +55.00 1 111.50 2 4 13250 ---- 177.50B 89.25A 89.25A 152.50 +51.00 101.50 13300 ---- 162.75B 80.75A 80.75A 139.50 +47.25 92.25 4 19 13400 ---- 135.75B 67.00A 67.00A 116.00 +40.25 1 75.75 22 19 13500 77.50 112.50B 55.50A 110.75B 96.00 +34.00 9 62.00 4 33 13600 ---- 90.50B 46.00A 46.00A 79.00 +28.50 50.50 2 13700 41.75 75.75B 38.00A 74.00B 64.75 +23.50 30 41.25 13750 ---- 67.00B 34.50A 34.50A 58.50 +21.25 37.25 1 13800 57.50 61.50B 31.50A 52.50A 52.75 +19.25 3 33.50 3 13900 ---- 49.25B 25.75A 25.75A 43.00 +15.75 1 27.25 14000 22.50 40.00B 21.00A 40.00B 35.00 +12.75 3 22.25 33 14100 ---- 32.50B 17.25A 17.25A 28.50 +10.25 18.25 14200 ---- 26.25B 14.00A 14.00A 23.25 +8.25 15.00 14250 ---- 23.50B 12.75A 12.75A 21.00 +7.25 13.75 14500 ---- 13.25B 8.00A 8.00A 12.75 +4.00 8.75 1 8 15000 2.70 4.50 2.70 4.50 4.85 +1.00 8 3.85 4 27 15500 ---- ---- ---- ---- 1.85 +.05 1.80 2 16000 ---- ---- ---- ---- .70 -.15 .85 2500 ---- ---- 9656.25A 9656.25A 9970.50 +264.50 9706.00 3000 ---- ---- 9159.75A 9159.75A 9474.00 +264.50 9209.50 3500 ---- ---- 8663.50A 8663.50A 8977.75 +264.50 8713.25 4000 ---- ---- 8167.00A 8167.00A 8481.25 +264.25 8217.00 4500 ---- ---- 7669.75A 7669.75A 7985.00 +264.25 7720.75 5000 ---- ---- 7174.25A 7174.25A 7488.50 +264.00 7224.50 5500 ---- ---- 6678.00A 6678.00A 6992.25 +264.00 6728.25 6000 ---- 6232.50B 6181.00A 6181.00A 6496.00 +264.00 6232.00 6500 ---- ---- 5686.00A 5686.00A 6000.00 +264.00 5736.00 6600 ---- ---- 5586.75A 5586.75A 5900.75 +264.00 5636.75 6700 ---- ---- 5487.75A 5487.75A 5801.50 +263.75 5537.75 6800 ---- 5439.50B 5387.50A 5387.50A 5702.50 +264.00 5438.50 6900 ---- ---- 5289.50A 5289.50A 5603.25 +263.75 5339.50 7000 ---- ---- 5189.50A 5189.50A 5504.00 +263.75 5240.25 7100 ---- ---- 5091.25A 5091.25A 5405.00 +263.75 5141.25 7200 ---- 5043.50B 4991.25A 4991.25A 5305.75 +263.50 5042.25 7250 ---- ---- 4941.50A 4941.50A 5256.25 +263.75 4992.50 7300 ---- ---- 4893.25A 4893.25A 5206.75 +263.75 4943.00 7400 ---- 4845.50B 4793.00A 4793.00A 5107.75 +263.75 4844.00 7500 ---- 4746.25B 4695.25A 4695.25A 5008.75 +263.75 4745.00 7600 ---- 4647.50B 4595.25A 4595.25A 4909.50 +263.25 4646.25 7700 ---- 4549.00B 4497.00A 4497.00A 4810.50 +263.25 4547.25 7750 ---- 4499.25B 4447.75A 4447.75A 4761.00 +263.25 4497.75 7800 ---- 4449.75B 4398.25A 4398.25A 4711.75 +263.25 4448.50 7900 ---- 4351.00B 4300.00A 4300.00A 4612.75 +263.25 4349.50 8000 ---- 4251.25B 4199.00A 4199.00A 4513.75 +263.00 4250.75 8100 ---- 4249.50B 4098.25A 4098.25A 4415.00 +262.75 4152.25 8200 ---- 4263.00B 4000.00A 4000.00A 4316.25 +262.75 4053.50 8250 ---- 4277.75B 3954.75A 3954.75A 4266.75 +262.50 4004.25 8300 ---- 4288.25B 3903.00A 3903.00A 4217.25 +262.25 3955.00 8400 ---- 4193.50B 3804.00A 3804.00A 4118.75 +262.25 3856.50 8500 ---- 4098.75B 3704.50A 3704.50A 4020.00 +261.75 3758.25 8600 ---- 4000.25B 3606.25A 3606.25A 3921.50 +261.50 3660.00 8700 ---- 3901.75B 3506.50A 3506.50A 3823.00 +261.25 3561.75 8750 ---- 3852.75B 3457.50A 3457.50A 3773.75 +261.00 3512.75 8800 ---- 3803.50B 3408.75A 3408.75A 3724.50 +260.75 3463.75 8900 ---- 3705.00B 3310.75A 3310.75A 3626.00 +260.25 3365.75 9000 ---- 3606.75B 3212.75A 3212.75A 3527.75 +259.75 3268.00 9100 ---- 3508.50B 3115.25A 3115.25A 3429.75 +259.25 3170.50 9200 ---- 3410.50B 3018.25A 3018.25A 3331.75 +258.75 3073.00 9250 ---- 3349.75B 2984.25A 2984.25A 3282.75 +258.25 3024.50 9300 ---- 3295.00B 2936.00A 2936.00A 3233.75 +257.75 2976.00 9400 ---- 3203.00B 2839.25A 2839.25A 3136.00 +257.00 2879.00 9500 ---- 3105.50B 2739.50A 2739.50A 3038.50 +256.25 2782.25 9600 ---- 3019.75B 2631.50A 2631.50A 2941.00 +255.00 2686.00 1 9700 ---- 2911.00B 2550.75A 2550.75A 2844.00 +254.00 2590.00 9750 ---- 2862.25B 2498.75A 2498.75A 2795.50 +253.50 2542.00 9800 ---- 2814.00B 2451.25A 2451.25A 2747.00 +252.75 2494.25 9900 ---- 2728.75B 2345.50A 2345.50A 2650.25 +251.25 2399.00 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2623.25B 2300.50A 2300.50A 2579.25 +247.25 2332.00 10250 ---- 2387.75B 2069.75A 2069.75A 2346.50 +241.50 2105.00 10500 ---- 2157.00B 1850.25A 1850.25A 2116.75 +234.25 1882.50 1 10750 ---- 1933.00B 1636.75A 1636.75A 1891.25 +225.50 1665.75 11000 ---- 1715.75B 1409.25A 1409.25A 1670.75 +214.75 1456.00 11250 ---- 1495.00B 1210.25A 1210.25A 1456.75 +202.50 1254.25 11500 ---- 1301.00B 1016.25A 1016.25A 1251.00 +189.00 1062.00 34 11750 ---- 1116.25B 839.25A 839.25A 1055.00 +173.75 881.25 12000 ---- 929.75B 677.00A 677.00A 871.25 +157.25 1 714.00 2 12250 ---- 757.25B 527.00A 527.00A 702.00 +140.25 561.75 12500 ---- 606.75B 398.50A 398.50A 550.00 +122.00 428.00 1 12 12750 ---- 465.75B 294.25A 294.25A 417.75 +103.00 2 314.75 1 13000 250.00 344.00B 208.75A 343.50B 307.25 +83.75 2 223.50 16 13250 ---- 244.75B 143.50A 143.50A 218.75 +64.75 2 154.00 2 13500 ---- 168.25B 96.00A 96.00A 150.75 +47.75 103.00 2 29 13750 ---- 110.00B 63.00A 63.00A 100.00 +33.25 66.75 14000 ---- 69.00B ---- 68.00B 63.75 +22.00 41.75 1 39 14250 ---- 42.00B ---- 41.75B 38.50 +13.50 25.00 1 14500 ---- 24.50B ---- 23.50B 22.00 +7.75 14.25 1 4 15000 5.00 7.00B 5.00 6.50B 6.00 +2.10 2 3.90 8 15500 ---- ---- ---- ---- 1.15 +.30 .85 16000 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- 9625.75A 9625.75A 9934.25 +263.75 9670.50 3000 ---- ---- 9131.25A 9131.25A 9439.50 +263.50 9176.00 3500 ---- ---- 8636.75A 8636.75A 8945.00 +263.50 8681.50 4000 ---- ---- 8142.25A 8142.25A 8450.50 +263.50 8187.00 4500 ---- ---- 7647.75A 7647.75A 7956.00 +263.50 7692.50 5000 ---- ---- 7153.50A 7153.50A 7461.75 +263.75 7198.00 5500 ---- ---- 6659.25A 6659.25A 6967.50 +263.75 6703.75 6000 ---- 6534.00B 6164.50A 6164.50A 6473.50 +263.75 6209.75 6500 ---- 6040.25B 5671.00A 5671.00A 5980.00 +264.00 5716.00 7000 ---- 5554.50B 5179.25A 5179.25A 5487.25 +264.25 5223.00 7250 ---- 5307.25B 4933.50A 4933.50A 5241.25 +264.25 4977.00 7500 ---- 5062.50B 4686.75A 4686.75A 4995.75 +264.50 4731.25 7750 ---- 4817.00B 4442.50A 4442.50A 4750.25 +264.00 4486.25 8000 ---- 4571.75B 4198.00A 4198.00A 4505.50 +264.00 4241.50 8250 ---- 4327.25B 3954.25A 3954.25A 4261.25 +263.75 3997.50 8500 ---- 4077.25B 3711.25A 3711.25A 4017.50 +263.00 3754.50 8750 ---- 3839.50B 3469.25A 3469.25A 3774.75 +262.00 3512.75 9000 ---- 3591.25B 3229.00A 3229.00A 3532.75 +260.50 3272.25 9250 ---- 3339.00B 3003.25A 3003.25A 3292.00 +258.50 3033.50 9500 ---- 3093.00B 2767.00A 2767.00A 3052.50 +255.50 2797.00 9750 ---- 2860.00B 2532.75A 2532.75A 2815.00 +252.00 2563.00 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2606.75 +233.25 2373.50 10500 ---- ---- ---- ---- 2158.50 +222.25 1936.25 11000 ---- ---- ---- ---- 1729.25 +206.75 1522.50 11500 ---- ---- 1098.50A 1098.50A 1326.50 +186.25 1140.25 12000 ---- 1011.00B 760.00A 760.00A 960.50 +160.25 800.25 12500 ---- 687.75B 482.50A 482.50A 644.00 +128.75 515.25 13000 285.00 426.25B 275.50A 425.00B 395.00 +94.50 1 300.50 13500 ---- 236.50B 140.00A 140.00A 223.00 +62.50 160.50 14000 ---- 115.25B 66.75A 66.75A 115.25 +37.00 78.25 14500 ---- 50.25B 31.75A 31.75A 52.50 +19.25 33.25 15000 ---- 20.75B ---- ---- 20.50 +8.50 12.00 15500 ---- 8.25B ---- ---- 6.50 +2.95 3.55 16000 ---- 3.05B ---- ---- 1.70 +.90 .80 2500 ---- ---- ---- ---- 9890.50 +262.50 9628.00 3000 ---- ---- ---- ---- 9398.25 +262.50 9135.75 3500 ---- ---- ---- ---- 8906.00 +262.50 8643.50 4000 ---- ---- ---- ---- 8413.75 +262.50 8151.25 4500 ---- ---- ---- ---- 7921.75 +262.25 7659.50 5000 ---- ---- ---- ---- 7430.00 +262.00 7168.00 5500 ---- ---- ---- ---- 6938.75 +261.50 6677.25 6000 ---- ---- ---- ---- 6448.25 +261.00 6187.25 6500 ---- ---- ---- ---- 5958.50 +260.00 5698.50 7000 ---- ---- ---- ---- 5470.00 +258.75 5211.25 7500 ---- ---- ---- ---- 4983.25 +257.25 4726.00 8000 ---- ---- ---- ---- 4498.75 +255.00 4243.75 8500 ---- ---- ---- ---- 4017.00 +252.00 3765.00 9000 ---- ---- ---- ---- 3539.75 +247.75 3292.00 9500 ---- ---- ---- ---- 3068.75 +241.75 2827.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 734 601 3113 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 9.75 9.75 4.80A 4.80A 4.70 -4.05 3 8.75 9 509 10050 ---- 9.75B 5.25A 9.75B 5.00 -4.50 9.50 10100 ---- 10.75B 5.75A 10.75B 5.50 -4.75 10.25 1 16 10150 ---- 11.75B 6.25A 11.75B 6.25 -5.00 11.25 10200 ---- 13.00B 6.50A 13.00B 6.75 -5.50 12.25 44 10250 ---- 14.25B 7.25A 14.25B 7.50 -6.00 4 13.50 36 10300 17.75 17.75 7.75A 7.75A 8.00 -6.50 2 14.50 1 64 10350 ---- 17.25B 8.50A 17.25B 9.00 -7.00 2 16.00 2 2 10400 ---- 19.00B 9.00A 19.00B 9.75 -7.75 1 17.50 1 206 10450 ---- 20.75B 10.00A 20.75B 10.75 -8.25 19.00 1 1 10500 14.25 22.75B 10.75A 10.75A 11.75 -9.00 6 20.75 14 9260 10550 ---- 25.00B 11.75A 25.00B 13.00 -9.50 22.50 25 10600 ---- 27.50B 12.75A 27.50B 14.25 -10.50 1 24.75 1 193 10650 ---- 30.25B 13.75A 30.25B 15.50 -11.50 2 27.00 1 10700 31.00 33.00B 15.00A 33.00B 16.75 -12.75 1 29.50 83 10750 ---- 36.25B 16.25A 36.25B 18.25 -14.00 32.25 4 33 10800 ---- 39.75B 17.75A 39.75B 20.00 -15.25 35.25 2 231 10850 ---- 43.75B 19.25A 43.75B 21.75 -16.75 38.50 2 10900 42.00 47.75B 21.00A 21.00A 23.50 -18.50 15 42.00 1 192 10950 ---- 52.25B 22.75A 52.25B 25.75 -20.25 46.00 1 2 11000 51.25 57.25B 23.50 23.50 27.75 -22.50 245 50.25 62 780 11050 ---- 62.50B 26.50A 62.50B 30.25 -24.50 1 54.75 1 11100 64.00 68.50B 28.75A 28.75A 33.00 -26.75 28 59.75 13 28 11150 ---- 74.50B 31.25A 74.50B 35.75 -29.50 2 65.25 2 11200 ---- 81.25B 33.75A 81.25B 38.75 -32.25 1 71.00 8 30 11250 40.50 88.50B 36.75A 43.75B 42.25 -35.25 109 77.50 102 357 11300 88.50 96.25B 40.00A 48.00B 46.00 -38.50 34 84.50 5 55 11350 102.75 104.50B 43.25A 68.50B 50.00 -42.00 3 92.00 5 11400 57.75 113.75B 47.00A 47.00A 54.25 -45.75 4 100.00 6 108 11450 ---- 123.50B 51.25A 123.50B 59.25 -49.50 1 108.75 2 11500 117.25 134.00B 55.75A 55.75A 64.50 -53.75 26 118.25 26 271 11550 77.75 145.00B 60.50A 84.50B 70.25 -58.00 2 128.25 92 91 11600 142.25 157.25B 65.75A 65.75A 76.75 -62.50 35 139.25 45 77 11650 ---- 170.25B 71.50A 170.25B 83.75 -67.00 1 150.75 1 1 11700 161.50 183.75B 74.50 76.50B 91.25 -72.00 32 163.25 12 31 11750 118.00 198.50B 85.00A 85.00A 99.50 -77.25 111 176.75 10 149 11800 210.00 214.50B 92.50A 92.50A 108.50 -82.75 4 191.25 28 43 11850 212.50 231.25B 100.50A 100.50A 118.25 -88.25 21 206.50 4 11900 163.00 249.25B 109.50A 109.50A 128.75 -94.00 6 222.75 16 11950 241.75 268.25B 118.75A 262.75B 140.00 -100.25 24 240.25 4 12000 282.25 288.25B 129.00A 130.00 152.50 -106.25 24 258.75 101 112 12050 ---- 309.75B 140.50A 309.75B 165.75 -112.75 278.50 30 12100 303.00 332.50B 152.75A 152.75A 180.00 -119.25 8 299.25 3 14 12150 195.75 356.25B 166.00A 166.00A 195.50 -125.75 17 321.25 12200 214.75 381.75B 180.50A 180.50A 212.25 -132.50 10 344.75 1 3 12250 231.50 408.00B 195.75A 235.25B 230.00 -139.25 8 369.25 1 12300 250.00 436.25B 212.50A 212.50A 249.00 -146.25 5 395.25 14 12350 240.00 465.50B 230.50A 237.25A 269.50 -153.00 1 422.50 12400 ---- 496.75B 249.75A 496.75B 291.25 -159.75 451.00 12450 ---- 529.75B 270.50A 529.75B 314.25 -166.75 481.00 12500 ---- 563.75B 292.50A 563.75B 339.00 -173.25 512.25 2 12550 ---- 599.00B 315.75A 598.50B 365.00 -180.00 545.00 12600 ---- 635.50B 340.50A 635.00B 392.50 -186.50 579.00 1 12650 ---- 673.25B 367.00A 672.75B 421.50 -192.75 614.25 12700 415.75 712.25B 394.75A 460.25B 452.00 -198.75 1 650.75 1 12750 ---- 745.75B 423.75A 745.75B 484.00 -204.25 688.25 12800 ---- 776.50B 454.25A 774.25B 517.25 -210.00 727.25 1 12850 ---- 819.00B 486.00A 815.00B 552.25 -214.75 767.00 12900 ---- 862.25B 519.50A 858.75B 588.25 -219.75 808.00 1 12950 ---- 901.75B 554.00A 893.25B 625.75 -224.25 850.00 13000 ---- 940.50B 590.00A 936.50B 664.50 -228.25 892.75 13050 ---- 979.75B 627.25A 978.25B 704.25 -232.25 936.50 13100 ---- 1028.25B 665.75A 1028.25B 745.25 -235.75 981.00 13150 ---- 1070.75B 715.50A 1070.75B 787.25 -238.75 1026.00 13200 ---- 1124.00B 756.00A 1113.50B 830.00 -241.50 1071.50 13250 ---- 1172.00B 797.75A 1162.50B 873.75 -244.00 1117.75 13300 ---- 1213.75B 845.50A 1209.75B 918.00 -246.50 1164.50 13350 ---- 1262.25B 888.25A 1258.75B 963.25 -248.25 1211.50 13400 ---- 1309.50B 934.00A 1305.25B 1008.75 -250.25 1259.00 13500 ---- 1406.50B 1025.25A 1402.00B 1101.75 -253.00 1354.75 13600 ---- 1502.75B 1118.75A 1499.50B 1196.25 -255.25 1451.50 13700 ---- 1610.25B 1209.75A 1608.75B 1292.00 -257.00 1549.00 1 13750 ---- 1652.25B 1262.25A 1652.25B 1340.25 -257.50 1597.75 13800 ---- 1701.50B 1310.75A 1701.50B 1388.75 -258.25 1647.00 13900 ---- 1808.00B 1403.25A 1806.25B 1486.25 -259.00 1745.25 14000 ---- 1905.50B 1501.25A 1905.25B 1584.50 -259.50 1844.00 14100 ---- 2005.25B 1603.75A 2005.25B 1683.00 -260.00 1943.00 14200 ---- 2104.00B 1698.25A 2103.25B 1781.75 -260.50 2042.25 14250 ---- 2153.75B 1747.75A 2153.25B 1831.25 -260.50 2091.75 14300 ---- 2203.50B 1797.25A 2203.25B 1880.75 -260.75 2141.50 1 14400 ---- 2302.50B 1896.25A 2302.50B 1980.00 -260.75 2240.75 14500 ---- 2402.00B 1995.50A 2402.00B 2079.50 -260.75 2340.25 14600 ---- 2501.50B 2094.75A 2496.75B 2178.75 -261.00 2439.75 15000 ---- 2899.25B 2493.75A 2895.50B 2577.25 -261.00 2838.25 15500 ---- 3397.75B 2991.75A 3393.00B 3075.25 -261.00 3336.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 5 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 5 6500 ---- ---- ---- ---- .20 +.20 CAB 13 6600 ---- ---- ---- ---- .25 +.25 CAB 1 6700 ---- ---- ---- ---- .25 +.25 CAB 6800 ---- ---- ---- ---- .30 +.30 CAB 6900 ---- ---- ---- ---- .30 +.25 .05 1 7000 ---- ---- ---- ---- .35 +.30 .05 1 7100 ---- ---- ---- ---- .40 +.35 .05 7200 ---- ---- ---- ---- .40 +.35 .05 9 7250 ---- ---- ---- ---- .45 +.40 .05 7300 ---- ---- ---- ---- .45 +.40 .05 75 7400 ---- ---- ---- ---- .50 +.45 .05 53 7500 ---- ---- ---- ---- .55 +.45 .10 40 112 7600 ---- ---- ---- ---- .55 +.45 .10 17 7700 ---- ---- ---- ---- .60 +.45 .15 50 50 7750 ---- ---- ---- ---- .65 +.50 .15 7800 ---- ---- ---- ---- .65 +.50 .15 7900 ---- ---- ---- ---- .70 +.50 .20 13 8000 ---- ---- ---- ---- .80 +.55 .25 13 8100 ---- ---- ---- ---- .85 +.55 .30 11 8200 ---- ---- ---- ---- .90 +.55 .35 1 8250 ---- ---- ---- ---- .95 +.55 .40 8300 ---- ---- ---- ---- .95 +.50 .45 1 8400 ---- ---- ---- ---- 1.05 +.55 .50 3 8500 ---- ---- ---- ---- 1.10 +.45 1 .65 3 58 8600 ---- ---- ---- ---- 1.20 +.45 .75 1 8700 ---- ---- ---- ---- 1.30 +.40 .90 8750 ---- ---- ---- ---- 1.35 +.35 1.00 8800 ---- ---- ---- ---- 1.40 +.30 1.10 8900 ---- ---- ---- ---- 1.45 +.15 1.30 8 9000 ---- ---- ---- ---- 1.55 UNCH 1.55 44 9100 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 17 9200 1.85 1.85 1.85 1.85 1.80 -.40 5 2.20 12 9250 1.95 1.95 1.95 1.95 1.85 -.55 1 2.40 9300 ---- ---- 2.05A 2.05A 1.95 -.65 2.60 5 9400 ---- ---- 2.25A 2.25A 2.10 -1.00 8 3.10 16 9500 ---- ---- 2.50A 2.50A 2.30 -1.40 3.70 49 9550 ---- ---- 2.60A 2.60A 2.45 -1.60 4.05 9600 ---- ---- 2.80A 2.80A 2.60 -1.80 1 4.40 21 9650 ---- ---- 2.95A 2.95A 2.75 -2.05 4.80 9700 ---- ---- 3.15A 3.15A 2.90 -2.35 5.25 24 9750 ---- ---- 3.35A 3.35A 3.15 -2.60 5.75 1 9800 ---- ---- 3.60A 3.60A 3.35 -2.90 6.25 2 28 9850 ---- ---- 3.85A 3.85A 3.65 -3.10 6.75 9900 ---- 7.50B 4.15A 7.50B 3.95 -3.30 1 7.25 40 9950 ---- 8.25B 4.45A 8.25B 4.30 -3.70 8.00 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 45.00 45.25B 28.50 29.00 29.25 -13.75 15 43.00 133 10100 ---- 50.75B 31.25A 50.75B 32.25 -15.75 1 48.00 1 10200 ---- 57.00B 34.50A 57.00B 36.00 -17.50 53.50 43 10250 ---- 60.25B 36.50A 60.25B 38.00 -18.50 56.50 3 10300 ---- 64.00B 38.25A 63.75B 40.00 -19.75 50 59.75 3 48 10400 72.00 72.00 41.50A 44.25B 44.50 -22.25 54 66.75 12 36 10500 78.00 80.25B 46.00 49.50B 49.75 -24.75 57 74.50 2 445 10600 90.00 90.00 52.25A 52.25A 55.50 -27.50 1 83.00 31 10700 65.25 100.25B 58.00A 64.50B 61.75 -30.75 2 92.50 3 15 10750 ---- 106.00B 61.00A 106.00B 65.25 -32.50 97.75 21 10800 103.75 112.00B 64.50A 72.00B 69.00 -34.25 56 103.25 5 37 10900 ---- 124.75B 71.75A 124.75B 76.75 -38.00 114.75 2 13 11000 ---- 138.75B 80.00A 138.75B 85.75 -42.00 3 127.75 9 60 11100 ---- 154.25B 89.00A 154.00B 95.75 -46.25 142.00 11 16 11200 167.75 171.25B 99.25A 167.75B 106.75 -51.00 4 157.75 9 19 11250 ---- 180.50B 104.50A 180.50B 112.75 -53.50 166.25 1 24 11300 178.00 190.00B 110.00A 110.00A 119.00 -56.00 1 175.00 9 14 11400 194.50 210.50B 122.25A 210.50B 132.75 -61.25 6 194.00 7 4 11500 163.25 233.00B 136.25A 136.25A 148.00 -67.00 7 215.00 1 23 11600 238.25 257.50B 151.25A 252.50B 165.00 -73.00 1 238.00 3 5 11700 197.00 284.50B 168.00A 207.75B 183.75 -79.50 8 263.25 2 24 11750 ---- 298.75B 177.25A 298.75B 194.00 -82.75 276.75 2 11800 ---- 313.75B 186.75A 313.75B 204.50 -86.50 291.00 12 11900 ---- 346.00B 207.25A 346.00B 227.75 -93.50 321.25 7 12000 354.00 381.00B 225.75 227.00B 253.00 -101.25 10 354.25 1 6 12100 ---- 419.25B 255.25A 419.25B 281.00 -109.25 390.25 1 12200 ---- 460.75B 283.00A 460.75B 312.00 -117.50 429.50 1 12250 ---- 483.00B 297.75A 483.00B 328.50 -122.00 450.50 2 12300 ---- 506.00B 313.25A 506.00B 345.75 -126.50 472.25 2 12400 355.00 555.00B 347.00A 355.00 383.00 -135.50 2 518.50 10 12500 ---- 607.75B 383.75A 607.75B 423.75 -144.75 2 568.50 12600 ---- 664.25B 424.25A 664.25B 468.00 -154.25 622.25 12700 ---- 726.00B 468.50A 726.00B 516.25 -163.75 1 680.00 12750 ---- 758.50B 492.00A 758.50B 542.00 -168.25 710.25 12800 ---- 792.00B 516.75A 792.00B 568.50 -173.25 741.75 12900 ---- 861.75B 569.25A 861.75B 625.00 -182.25 807.25 1 13000 ---- 935.25B 625.50A 935.25B 685.50 -191.25 876.75 13100 ---- 1012.25B 686.00A 1012.25B 750.00 -200.00 950.00 13200 ---- 1068.25B 750.50A 1068.25B 818.50 -208.25 1026.75 13250 ---- 1100.50B 784.25A 1100.00B 854.25 -212.00 1066.25 13300 ---- 1142.75B 818.75A 1141.50B 890.75 -216.00 1106.75 1 13400 ---- 1229.50B 891.25A 1226.50B 966.75 -222.75 1189.50 13500 967.00 1312.25B 967.00 967.00 1046.00 -229.00 1 1275.00 13600 ---- 1401.50B 1069.00A 1400.50B 1128.25 -234.50 1362.75 13700 ---- 1491.50B 1155.50A 1491.00B 1213.00 -239.75 1452.75 13750 ---- 1537.50B 1199.00A 1537.00B 1256.50 -241.75 1498.25 13800 ---- 1585.00B 1239.75A 1583.25B 1300.50 -243.75 1544.25 13900 ---- 1679.50B 1325.25A 1677.00B 1390.00 -247.25 1637.25 14000 ---- 1773.25B 1419.50A 1771.50B 1481.25 -250.25 1731.50 14100 ---- 1869.25B 1511.25A 1867.25B 1574.00 -252.75 1826.75 14200 ---- 1964.75B 1607.00A 1963.50B 1668.00 -254.75 1922.75 14250 ---- 2013.00B 1654.00A 2012.00B 1715.25 -256.00 1971.25 14500 ---- 2268.75B 1876.50A 2264.25B 1955.25 -259.00 2214.25 15000 ---- 2757.50B 2368.25A 2754.75B 2443.75 -262.00 2705.75 15500 ---- 3250.25B 2861.50A 3250.25B 2937.25 -262.75 3200.00 16000 ---- 3745.75B 3693.50A 3745.75B 3432.50 -263.00 3695.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 UNCH .25 20 6500 ---- ---- ---- ---- .55 UNCH .55 6600 ---- ---- ---- ---- .60 -.05 .65 6700 ---- ---- ---- ---- .70 -.05 .75 6800 ---- ---- ---- ---- .80 -.10 .90 6900 ---- ---- ---- ---- .90 -.15 1.05 7000 ---- ---- ---- ---- 1.05 -.15 1.20 2 7100 ---- ---- ---- ---- 1.20 -.15 1.35 25 7200 ---- ---- ---- ---- 1.35 -.20 1.55 2 7250 ---- ---- ---- ---- 1.45 -.20 1.65 7300 ---- ---- ---- ---- 1.55 -.25 1.80 7400 ---- ---- ---- ---- 1.75 -.30 2.05 1 7500 ---- ---- ---- ---- 1.95 -.40 2.35 13 7600 ---- ---- ---- ---- 2.20 -.45 2.65 7700 ---- ---- ---- ---- 2.45 -.60 3.05 7750 ---- ---- ---- ---- 2.60 -.60 3.20 7800 ---- ---- ---- ---- 2.80 -.65 3.45 7 7900 ---- ---- 3.75A 3.75A 3.10 -.80 3.90 8000 ---- ---- 4.10A 4.10A 3.50 -.90 4.40 12 8100 2.95 2.95 2.95 2.95 3.90 -1.10 1 5.00 2 4 8200 ---- ---- 4.95A 4.95A 4.35 -1.15 5.50 15 8250 ---- ---- 5.25A 5.25A 4.60 -1.40 6.00 8300 4.00 4.00 4.00 4.00 4.90 -1.35 3 6.25 7 8400 ---- ---- 6.00A 6.00A 5.50 -1.75 7.25 2 8500 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 66 8600 9.00 9.00 7.50A 7.50A 6.75 -2.25 10 9.00 10 8700 ---- ---- 8.25A 8.25A 7.50 -2.50 10.00 29 8750 ---- ---- 8.50A 8.50A 8.00 -2.75 10.75 8800 12.75 12.75 7.50 7.75 8.25 -3.00 4 11.25 14 8900 ---- ---- 9.25A 9.25A 9.25 -3.50 12.75 2 9000 9.25 9.25 9.25 9.25 10.25 -4.00 2 14.25 9 28 9100 ---- ---- 12.25A 12.25A 11.50 -4.50 1 16.00 4 9200 ---- 18.00B 13.50A 18.00B 12.75 -5.00 17.75 14 9250 ---- 19.00B 13.75A 19.00B 13.25 -5.50 18.75 10 9300 ---- 20.25B 14.50A 20.25B 14.00 -5.75 19.75 12 9400 ---- 22.75B 16.00A 16.00A 15.50 -6.75 22.25 51 9500 20.00 25.50B 17.75A 17.75A 17.25 -7.50 11 24.75 2 97 9600 ---- 28.50B 19.50A 19.50A 19.25 -8.50 27.75 5 9700 ---- 32.00B 21.25A 21.25A 21.25 -9.75 31.00 7 9750 ---- 34.00B 22.50A 22.50A 22.50 -10.25 32.75 9800 26.25 36.00B 23.50 23.50 23.75 -10.75 2 34.50 1 17 9900 38.50 40.25B 25.75A 25.75A 26.25 -12.25 2 38.50 4 7 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 50.00 50.00 50.00 50.00 63.75 -15.25 20 79.00 12 10250 ---- ---- 71.50A 71.50A 78.00 -21.25 99.25 5 10500 124.00 125.25B 85.50 85.50 95.75 -28.25 5 124.00 35 10750 ---- 158.00B 108.25A 157.75B 117.50 -37.25 154.75 11000 ---- 198.00B 134.25A 198.00B 144.25 -47.75 192.00 2 14 11250 ---- 246.75B 166.00A 246.75B 177.50 -60.00 237.50 11500 220.00 305.50B 203.00 217.00B 219.00 -73.50 10 292.50 2 10 11750 ---- 376.50B 254.25A 376.25B 270.25 -88.75 359.00 1 1 12000 431.25 461.50B 314.25A 314.25A 333.75 -105.25 1 439.00 2 12 12250 431.75 563.00B 386.25A 386.25A 411.75 -122.50 1 534.25 1 5 12500 ---- 683.00B 474.00A 683.00B 507.25 -140.25 647.50 1 12750 ---- 823.50B 586.25A 823.50B 622.25 -159.25 781.50 13000 ---- 984.25B 714.25A 984.25B 759.00 -178.50 937.50 13250 ---- 1149.00B 870.00A 1149.00B 918.00 -197.25 1115.25 13500 ---- 1338.75B 1042.50A 1338.75B 1097.00 -214.50 1311.50 13750 ---- 1550.75B 1240.00A 1550.75B 1293.75 -228.75 1522.50 14000 ---- 1775.50B 1454.25A 1775.50B 1504.75 -240.00 1744.75 14250 ---- 2008.50B 1678.25A 2008.50B 1726.75 -248.50 1975.25 14500 ---- 2258.25B 1897.50A 2256.50B 1957.50 -254.25 2211.75 15000 ---- 2743.75B 2370.50A 2743.25B 2436.00 -260.00 2696.00 15500 ---- 3235.75B 2860.00A 3235.75B 2925.75 -261.75 3187.50 16000 ---- 3727.50B 3359.00A 3727.50B 3419.25 -262.00 3681.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .70 +.40 .30 6000 ---- ---- ---- ---- 1.35 +.60 .75 6500 ---- ---- ---- ---- 2.45 +.85 1.60 5 7000 ---- ---- ---- ---- 4.30 +1.15 3.15 7250 ---- ---- ---- ---- 5.50 +1.15 4.35 7500 ---- ---- ---- ---- 7.25 +1.25 6.00 1 20 7750 ---- ---- ---- ---- 9.25 +1.25 8.00 8000 ---- ---- ---- ---- 11.50 +1.00 10.50 18 8250 19.00 19.00 15.75A 15.75A 14.50 +.50 1 14.00 8500 14.50 14.50 14.50 14.50 18.25 UNCH 4 18.25 15 8750 ---- ---- 23.25A 23.25A 22.50 -1.00 23.50 10 9000 ---- ---- 27.50A 27.50A 28.00 -2.25 30.25 46 9250 ---- ---- 33.00A 33.00A 34.50 -4.25 38.75 9500 35.00 35.00 35.00 35.00 42.50 -7.00 1 49.50 3 81 9750 ---- ---- 48.00A 48.00A 52.00 -10.75 62.75 5 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 88.50 88.50 88.50 91.25B 102.25 -28.00 2 130.25 10500 ---- ---- 131.50A 131.50A 146.25 -39.50 185.75 11000 ---- 269.50B 190.25A 269.25B 209.25 -54.75 264.00 11500 272.00 387.25B 272.00 282.75A 299.25 -75.00 3 374.25 12000 ---- 547.75B 393.75A 547.25B 425.50 -101.00 526.50 12500 ---- 765.50B 561.25A 765.00B 601.50 -132.25 733.75 13000 ---- 1051.25B 791.00A 1046.75B 844.75 -166.75 1011.50 13500 ---- ---- ---- ---- 1165.25 -198.50 1363.75 14000 ---- ---- ---- ---- 1550.00 -223.75 1773.75 14500 ---- ---- ---- ---- 1979.50 -241.75 2221.25 15000 ---- ---- ---- ---- 2439.75 -252.50 2692.25 15500 ---- ---- ---- ---- 2918.50 -257.50 3176.00 16000 ---- ---- ---- ---- 3406.00 -259.75 3665.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .30 -.10 .40 4500 ---- ---- ---- ---- .70 -.20 .90 5000 ---- ---- ---- ---- 1.40 -.40 1.80 5500 ---- ---- ---- ---- 2.55 -.75 3.30 6000 ---- ---- ---- ---- 4.40 -1.35 5.75 6500 ---- ---- 8.25A 8.25A 7.00 -2.25 9.25 7000 ---- ---- 11.50A 11.50A 11.00 -3.25 25 14.25 7500 ---- ---- 16.00A 16.00A 16.75 -4.75 25 21.50 8000 ---- ---- 22.50A 22.50A 24.50 -6.75 10 31.25 8500 ---- ---- 31.50A 31.50A 35.25 -9.75 10 45.00 9000 ---- ---- 44.75A 44.75A 50.25 -14.00 64.25 9500 ---- ---- 63.50A 63.50A 71.75 -19.75 91.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1254 758 15685 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2507.75B 2107.25A 2107.25A 2426.50 +253.25 2173.25 99 10050 ---- 2452.75B 2072.75A 2072.75A 2377.75 +252.50 2125.25 10100 ---- 2404.00B 2025.25A 2025.25A 2329.00 +251.75 2077.25 32 10150 ---- 2355.25B 1973.25A 1973.25A 2280.25 +250.75 2029.50 1 10200 ---- 2306.75B 1928.00A 1928.00A 2231.75 +249.75 1982.00 3 10250 ---- 2258.25B 1877.00A 1877.00A 2183.50 +249.00 1934.50 14 10300 ---- 2209.50B 1830.00A 1830.00A 2135.25 +248.00 1887.25 65 10350 ---- 2161.25B 1783.00A 1783.00A 2087.00 +246.75 1840.25 2 10400 ---- 2113.00B 1736.50A 1736.50A 2039.00 +245.75 1793.25 18 10450 ---- 2064.75B 1689.75A 1689.75A 1991.25 +244.50 1746.75 10500 ---- 2025.50B 1634.75A 1634.75A 1943.75 +243.50 1700.25 165 10550 ---- 1974.75B 1597.25A 1597.25A 1896.00 +242.25 1653.75 10600 ---- 1927.25B 1548.00A 1548.00A 1848.50 +240.75 1607.75 77 10650 ---- 1880.25B 1503.00A 1503.00A 1801.25 +239.25 1562.00 10700 ---- 1834.25B 1450.75A 1450.75A 1754.00 +237.50 1516.50 329 10750 ---- 1786.25B 1414.00A 1414.00A 1707.00 +235.75 1471.25 10800 ---- 1739.75B 1360.75A 1360.75A 1660.00 +233.50 1426.50 157 10850 ---- 1693.00B 1324.25A 1324.25A 1613.50 +231.75 1381.75 10900 1653.00 1653.00 1279.75A 1571.50A 1567.25 +229.75 1 1337.50 33 10950 ---- 1600.50B 1235.75A 1235.75A 1521.25 +227.50 1293.75 1 11000 1450.00 1554.75B 1189.00A 1554.50B 1475.50 +225.25 12 1250.25 346 11050 ---- 1509.00B 1149.00A 1149.00A 1430.00 +223.00 1207.00 11100 ---- 1463.75B 1106.25A 1106.25A 1384.75 +220.50 1164.25 144 11150 ---- 1418.50B 1064.00A 1064.00A 1340.00 +218.00 1122.00 13 11200 ---- 1373.75B 1008.75A 1008.75A 1295.25 +215.25 1080.00 178 11250 ---- 1329.25B 968.00A 968.00A 1251.00 +212.50 1038.50 11300 ---- 1285.00B 927.75A 927.75A 1207.00 +209.25 997.75 325 11350 ---- 1241.25B 888.25A 888.25A 1163.50 +206.25 957.25 64 11400 1173.75 1197.75B 849.00A 1121.75A 1120.50 +203.00 1 917.50 1 509 11450 ---- 1154.75B 810.50A 810.50A 1077.75 +199.50 878.25 62 11500 912.00 1119.25 772.75A 1107.75A 1035.75 +196.25 20 839.50 30 648 11550 ---- 1069.75B 735.50A 735.50A 994.00 +192.50 801.50 2 402 11600 ---- 1028.00B 699.00A 699.00A 952.75 +188.75 764.00 218 11650 ---- 989.00B 663.25A 663.25A 912.25 +184.75 727.50 37 11700 675.00 947.75B 628.50A 937.00A 872.25 +180.75 162 691.50 732 11750 ---- 906.75B 594.25A 594.25A 832.75 +176.75 2 656.00 89 11800 ---- 866.50B 560.75A 560.75A 794.00 +172.50 621.50 1 478 11850 ---- 827.25B 528.50A 528.50A 755.75 +168.00 587.75 1 192 11900 541.50 788.75B 497.00A 497.00A 718.50 +163.50 138 555.00 7 697 11950 ---- 751.00B 466.50A 466.50A 681.75 +159.00 522.75 123 12000 466.00 714.00B 437.00A 703.25A 646.00 +154.25 15 491.75 92 1287 12050 ---- 677.75B 408.75A 408.75A 611.00 +149.50 42 461.50 4 169 12100 ---- 642.50B 381.25A 381.25A 576.75 +144.50 13 432.25 50 646 12150 382.25 607.75B 355.00A 596.50A 543.50 +139.25 308 404.25 5 116 12200 367.00 574.00B 330.00A 573.75B 511.25 +134.25 40 377.00 4 427 12250 341.25 541.00B 306.00A 529.25A 480.00 +128.75 72 351.25 3 338 12300 311.00 509.00B 283.25A 497.00A 449.50 +123.25 59 326.25 8 753 12350 286.75 478.00B 261.50A 477.75B 420.25 +117.75 341 302.50 1 215 12400 272.00 448.00B 241.25A 447.75B 392.00 +112.25 43 279.75 15 146 12450 327.75 419.00B 221.75A 418.75B 364.75 +106.75 10 258.00 42 84 12500 222.50 391.25B 200.00 391.00B 338.75 +101.25 182 237.50 124 1080 12600 192.00 338.25B 170.25A 336.75B 289.75 +90.25 86 199.50 64 267 12700 160.75 290.00B 141.25A 213.75A 245.50 +79.50 60 166.00 16 163 12750 213.00 267.50B 128.25A 261.75A 225.00 +74.00 64 151.00 12 98 12800 131.25 248.00 116.25A 240.75A 205.75 +68.75 46 137.00 43 533 12900 112.50 206.75B 95.00A 169.50A 171.00 +58.75 24 112.25 9 123 13000 82.00 173.75 74.75 169.00A 140.50 +49.00 616 91.50 613 1593 13100 70.75 141.50B 62.25A 140.75B 114.50 +40.50 60 74.00 24 183 13200 109.75 115.50B 50.50A 114.75B 92.50 +33.00 25 59.50 5 129 13250 77.00 104.00B 45.25A 102.50 83.00 +29.75 31 53.25 3 44 13300 48.00 93.50B 40.75A 74.50A 74.25 +26.75 86 47.50 5 218 13400 ---- 75.00B 32.75A 32.75A 59.25 +21.50 9 37.75 1 207 13500 28.00 60.00B 26.25A 59.75B 46.75 +16.75 463 30.00 74 575 13600 ---- 47.75B 21.00A 21.00A 36.75 +13.00 9 23.75 8 96 13700 ---- 37.75B 17.00A 17.00A 29.00 +10.25 18.75 29 13750 16.75 33.50B 15.00A 33.25B 25.50 +8.75 47 16.75 21 13800 27.25 29.75B 13.50A 29.50B 22.75 +7.75 9 15.00 5 53 13900 ---- 23.25B 11.00A 11.00A 17.75 +5.75 26 12.00 5 39 14000 9.50 18.25B 9.00 17.75 14.00 +4.50 101 9.50 867 14100 ---- 14.25B 7.25A 7.25A 11.00 +3.25 7.75 3 14200 11.50 11.50 6.00A 10.00A 8.75 +2.50 2 6.25 23 14250 5.50 9.75B 5.50 9.75B 7.75 +2.00 2 5.75 32 14300 10.00 10.00 10.00 10.00 7.00 +1.75 1 5.25 1 14400 ---- 6.75B ---- 6.75B 5.75 +1.40 4.35 371 14500 ---- 5.25B ---- 5.25B 4.70 +1.00 100 3.70 100 435 15000 ---- 2.05B ---- 2.05B 2.10 +.25 1.85 2 440 15500 ---- ---- ---- ---- 1.00 -.05 1.05 74 16000 ---- ---- ---- ---- .55 -.10 .65 18 16500 .95 .95 .85A .85A .30 -.10 1 .40 310 17000 ---- ---- ---- ---- .20 -.10 .30 10 17500 ---- ---- ---- ---- .15 -.05 .20 33 18000 ---- ---- ---- ---- .10 -.05 .15 31 18500 ---- ---- ---- ---- .05 -.10 .15 6 19000 ---- ---- ---- ---- .05 -.05 .10 19500 ---- ---- ---- ---- .05 -.05 .10 10 20000 ---- ---- ---- ---- .05 -.05 .10 2 2500 ---- 9998.50B 9593.50A 9593.50A 9914.25 +262.25 9652.00 3000 ---- 9497.00B 9093.25A 9093.25A 9414.25 +262.25 9152.00 3500 ---- 8996.00B 8592.25A 8592.25A 8914.25 +262.25 8652.00 4000 ---- 8496.25B 8095.00A 8095.00A 8414.25 +262.25 8152.00 4500 ---- 7994.75B 7593.50A 7593.50A 7914.25 +262.25 7652.00 5000 ---- 7499.00B 7093.25A 7093.25A 7414.25 +262.25 7152.00 5500 ---- 6999.25B 6592.75A 6592.75A 6914.25 +262.25 6652.00 6000 ---- 6497.75B 6092.75A 6092.75A 6414.25 +262.25 6152.00 6500 ---- 5998.00B 5592.25A 5592.25A 5914.25 +262.25 5652.00 6600 ---- 5897.75B 5492.50A 5492.50A 5814.25 +262.25 5552.00 6700 ---- 5797.50B 5392.50A 5392.50A 5714.25 +262.25 5452.00 6800 ---- 5697.50B 5294.00A 5294.00A 5614.25 +262.25 5352.00 6900 ---- 5597.75B 5192.75A 5192.75A 5514.25 +262.25 5252.00 6950 ---- 5548.75B 5142.50A 5142.50A 5464.25 +262.25 5202.00 7000 ---- 5498.00B 5091.75A 5091.75A 5414.25 +262.25 50 5152.00 7050 ---- 5448.00B 5044.00A 5044.00A 5364.25 +262.25 5102.00 7100 ---- 5397.75B 4992.50A 4992.50A 5314.25 +262.25 5052.00 7150 ---- 5348.00B 4944.25A 4944.25A 5264.25 +262.25 5002.00 7200 ---- 5298.25B 4891.75A 4891.75A 5214.25 +262.25 4952.00 1 7250 ---- 5248.25B 4842.75A 4842.75A 5164.25 +262.25 4902.00 7300 ---- 5198.25B 4793.25A 4793.25A 5114.25 +262.25 4852.00 7350 ---- 5147.50B 4742.25A 4742.25A 5064.25 +262.25 4802.00 7400 ---- 5098.25B 4694.25A 4694.25A 5014.25 +262.25 4752.00 7450 ---- 5048.25B 4643.75A 4643.75A 4964.25 +262.25 4702.00 7500 ---- 4998.00B 4591.50A 4591.50A 4914.25 +262.25 4652.00 7550 ---- 4948.25B 4543.75A 4543.75A 4864.25 +262.25 4602.00 7600 ---- 4898.00B 4491.50A 4491.50A 4814.25 +262.25 4552.00 7650 ---- 4847.75B 4443.75A 4443.75A 4764.25 +262.25 4502.00 7700 ---- 4798.00B 4393.75A 4393.75A 4714.25 +262.25 4452.00 7750 ---- 4748.25B 4344.25A 4344.25A 4664.25 +262.25 4402.00 7800 ---- 4699.50B 4294.00A 4294.00A 4614.25 +262.25 100 4352.00 7850 ---- 4648.00B 4244.00A 4244.00A 4564.25 +262.25 4302.00 7900 ---- 4597.75B 4193.25A 4193.25A 4514.25 +262.25 4252.00 7950 ---- 4548.25B 4141.25A 4141.25A 4464.25 +262.25 4202.00 8000 ---- 4498.25B 4094.00A 4094.00A 4414.25 +262.25 4152.00 8050 ---- 4448.00B 4041.50A 4041.50A 4364.25 +262.25 4102.00 8100 ---- 4398.00B 3993.00A 3993.00A 4314.25 +262.25 4052.00 8150 ---- 4348.00B 3945.25A 3945.25A 4264.25 +262.25 4002.00 8200 ---- 4298.25B 3892.25A 3892.25A 4214.25 +262.25 3952.00 8250 ---- 4248.00B 3843.75A 3843.75A 4164.25 +262.25 3902.00 8300 ---- 4198.00B 3793.75A 3793.75A 4114.25 +262.25 3852.00 8350 ---- 4148.25B 3742.00A 3742.00A 4064.25 +262.25 3802.00 8400 ---- 4098.00B 3694.00A 3694.00A 4014.25 +262.25 3752.00 8450 ---- 4050.00B 3641.50A 3641.50A 3964.25 +262.25 3702.00 8500 ---- 3998.25B 3592.25A 3592.25A 3914.25 +262.25 50 3652.00 1316 8600 ---- 3898.50B 3492.75A 3492.75A 3814.25 +262.25 3552.00 8650 ---- 3845.75B 3442.50A 3442.50A 3764.25 +262.25 3502.00 8700 ---- 3795.00B 3393.50A 3393.50A 3714.25 +262.25 3452.00 8750 ---- 3748.00B 3343.00A 3343.00A 3664.25 +262.00 3402.25 8800 ---- 3700.50B 3292.75A 3292.75A 3614.25 +262.00 3352.25 8850 ---- 3649.50B 3242.75A 3242.75A 3564.25 +261.75 3302.50 8900 ---- 3600.75B 3192.50A 3192.50A 3514.50 +261.75 3252.75 8950 ---- 3550.75B 3143.25A 3143.25A 3464.50 +261.50 3203.00 9000 ---- 3498.75B 3093.25A 3093.25A 3414.75 +261.50 3153.25 1100 9050 ---- 3448.75B 3043.50A 3043.50A 3364.75 +261.00 3103.75 9100 ---- 3391.75B 3002.00A 3002.00A 3315.00 +261.00 3054.00 9150 ---- 3342.00B 2952.50A 2952.50A 3265.25 +260.75 3004.50 9200 ---- 3292.50B 2903.00A 2903.00A 3215.50 +260.50 2955.00 9250 ---- 3242.75B 2853.75A 2853.75A 3166.00 +260.50 2905.50 9300 ---- 3202.25B 2795.00A 2795.00A 3116.25 +260.00 2856.25 2 9350 ---- 3152.50B 2745.75A 2745.75A 3066.75 +259.75 2807.00 1 9400 ---- 3102.75B 2696.50A 2696.50A 3017.25 +259.50 2757.75 4 9450 ---- 3053.25B 2647.50A 2647.50A 2967.75 +259.25 2708.50 91 9500 ---- 3003.50B 2598.50A 2598.50A 2918.25 +258.75 2659.50 1 9550 ---- 2939.00B 2559.00A 2559.00A 2868.75 +258.25 2610.50 9600 ---- 2904.50B 2500.75A 2500.75A 2819.50 +258.00 2561.50 1 9650 ---- 2855.25B 2453.25A 2453.25A 2770.00 +257.25 2512.75 123 9700 ---- 2806.00B 2404.50A 2404.50A 2720.75 +256.75 2464.00 1 9750 ---- 2754.25B 2354.50A 2354.50A 2671.75 +256.50 2415.25 10 9800 ---- 2707.25B 2307.25A 2307.25A 2622.50 +256.00 2366.50 3 9850 ---- 2649.00B 2267.00A 2267.00A 2573.50 +255.50 2318.00 9900 ---- 2606.50B 2203.50A 2203.50A 2524.25 +254.50 2269.75 414 9950 ---- 2559.75B 2155.50A 2155.50A 2475.50 +254.00 2221.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2691.00B 2347.75A 2347.75A 2631.25 +235.75 2395.50 30 10050 ---- 2645.25B 2304.00A 2304.00A 2585.75 +234.50 2351.25 12 10100 ---- 2599.75B 2265.00A 2265.00A 2540.25 +233.25 2307.00 12 10150 ---- 2552.50B 2221.50A 2221.50A 2495.25 +232.00 2263.25 9 10200 ---- 2490.25B 2192.00A 2192.00A 2450.00 +230.50 2219.50 13 10250 ---- 2445.00B 2149.00A 2149.00A 2405.25 +229.25 2176.00 3 10300 ---- 2400.00B 2105.50A 2105.50A 2360.50 +227.75 2132.75 11 10350 ---- 2357.00B 2062.50A 2062.50A 2316.00 +226.25 2089.75 7 10400 ---- 2315.50B 2020.00A 2020.00A 2271.75 +224.75 2047.00 13 10450 ---- 2273.50B 1978.50A 1978.50A 2227.75 +223.50 2004.25 10500 ---- 2229.00B 1936.25A 1936.25A 2184.00 +222.00 1962.00 51 10550 ---- 2182.25B 1894.75A 1894.75A 2140.25 +220.50 1919.75 10600 ---- 2155.75B 1841.00A 1841.00A 2097.00 +219.00 1 1878.00 151 10650 ---- 2091.25B 1812.25A 1812.25A 2053.75 +217.25 1836.50 10700 ---- 2048.00B 1733.25A 1733.25A 2010.75 +215.75 1795.00 4 10750 ---- 2005.00B 1692.75A 1692.75A 1968.00 +214.00 1754.00 10800 ---- 1964.25B 1652.50A 1652.50A 1925.75 +212.25 1713.50 10850 ---- 1919.00B 1612.75A 1612.75A 1883.50 +210.50 1673.00 10900 ---- 1876.50B 1573.00A 1573.00A 1841.50 +208.75 1632.75 12 10950 ---- 1834.00B 1533.75A 1533.75A 1799.75 +206.75 1593.00 3 11000 ---- 1792.00B 1495.00A 1495.00A 1758.25 +204.75 1553.50 30 11050 ---- 1750.25B 1456.25A 1456.25A 1717.25 +203.00 1514.25 11100 ---- 1745.00B 1418.00A 1418.00A 1676.25 +201.00 1475.25 15 11150 ---- 1709.25B 1380.00A 1380.00A 1635.75 +199.00 1436.75 10 11200 ---- 1668.00B 1342.50A 1342.50A 1595.25 +196.75 1398.50 50 11300 ---- 1586.75B 1268.50A 1268.50A 1515.50 +192.50 1323.00 33 11400 ---- 1506.75B 1195.75A 1195.75A 1437.25 +188.50 1248.75 91 11500 1375.50 1428.00B 1125.00A 1357.75A 1360.25 +184.00 1 1176.25 1 205 11600 ---- 1350.50B 1055.75A 1055.75A 1284.50 +179.25 1105.25 53 11700 ---- 1274.50B 988.25A 988.25A 1210.50 +174.50 1036.00 54 11800 ---- 1200.25B 922.50A 922.50A 1138.25 +169.50 968.75 235 11900 ---- 1127.50B 858.75A 858.75A 1067.50 +164.25 903.25 100 12000 1022.00 1056.25B 797.25A 998.00A 998.50 +158.75 8 839.75 24 160 12500 541.00 740.75B 523.75A 740.75B 683.50 +128.00 21 555.50 2 350 12800 516.00 573.00B 388.25A 523.25A 523.00 +107.75 23 415.25 319 13000 350.00 472.75B 311.25A 430.50A 429.25 +94.00 25 335.25 22 433 13500 165.00 270.75B 165.00 270.50B 243.25 +59.75 8 183.50 12 340 13600 ---- 239.75B 145.75A 145.75A 214.25 +53.25 2 161.00 204 13700 ---- 211.00B 127.00A 127.00A 188.00 +47.00 141.00 56 13800 ---- 185.25B 110.25A 110.25A 164.00 +41.25 122.75 7 13900 ---- 161.50B 95.50A 95.50A 142.75 +36.00 106.75 336 14000 85.00 140.25B 82.75A 126.00A 123.50 +31.00 23 92.50 4 208 14100 107.00 121.25B 71.75A 120.50B 106.75 +26.75 2 80.00 388 14200 ---- 104.50B 62.00A 62.00A 92.00 +23.00 69.00 46 14500 58.25 65.00B 40.50A 64.25B 58.00 +14.50 1 43.50 322 15000 20.00 28.75B 20.00 28.50B 26.50 +6.00 3 20.50 2 194 15500 10.50 12.25B 10.50 12.00B 13.00 +2.00 1 11.00 56 16000 ---- ---- ---- ---- 6.75 +.25 6.50 53 16500 ---- ---- ---- ---- 3.45 -.45 3.90 3 17000 ---- ---- ---- ---- 1.80 -.60 2.40 6 17500 ---- ---- ---- ---- .95 -.60 1.55 22 18000 ---- ---- ---- ---- .55 -.50 1.05 6 2500 ---- ---- 9736.25A 9736.25A 43.25 9734.75 9778.00 3000 ---- ---- 9236.00A 9236.00A 9543.25 +265.25 9278.00 3500 ---- ---- 8735.75A 8735.75A 9043.25 +265.25 8778.00 4000 ---- ---- 8235.50A 8235.50A 8543.25 +265.25 8278.00 4500 ---- ---- 7735.50A 7735.50A 8043.25 +265.25 7778.00 5000 ---- ---- 7235.25A 7235.25A 7543.25 +265.25 7278.00 5500 ---- ---- 6735.00A 6735.00A 7043.25 +265.25 6778.00 6000 ---- ---- 6235.00A 6235.00A 6543.25 +265.25 6278.00 6500 ---- ---- 5734.50A 5734.50A 6043.25 +265.25 5778.00 6700 ---- ---- 5534.75A 5534.75A 5843.25 +265.25 5578.00 6800 ---- ---- 5434.50A 5434.50A 5743.25 +265.25 5478.00 6850 ---- ---- 5384.75A 5384.75A 5693.25 +265.25 5428.00 6900 ---- ---- 5334.50A 5334.50A 5643.25 +265.25 150 5378.00 6950 ---- ---- 5284.50A 5284.50A 5593.25 +265.25 5328.00 7000 ---- ---- 5234.50A 5234.50A 5543.25 +265.25 5278.00 44 7050 ---- ---- 5184.50A 5184.50A 5493.25 +265.25 5228.00 7100 ---- ---- 5134.50A 5134.50A 5443.25 +265.25 5178.00 90 75 7150 ---- ---- 5084.50A 5084.50A 5393.25 +265.25 5128.00 7200 ---- ---- 5034.50A 5034.50A 5343.25 +265.25 5078.00 5 7250 ---- ---- 4984.75A 4984.75A 5293.25 +265.25 5028.00 7300 ---- ---- 4935.00A 4935.00A 5243.25 +265.25 4978.00 7350 ---- ---- 4885.00A 4885.00A 5193.25 +265.25 4928.00 7400 ---- ---- 4834.75A 4834.75A 5143.25 +265.25 150 4878.00 425 7450 ---- ---- 4784.75A 4784.75A 5093.25 +265.25 4828.00 7500 ---- ---- 4735.25A 4735.25A 5043.25 +265.00 4778.25 90 237 7550 ---- ---- 4685.50A 4685.50A 4993.25 +264.75 4728.50 7600 ---- ---- 4635.75A 4635.75A 4943.25 +264.50 4678.75 7700 ---- ---- 4530.25A 4530.25A 4843.50 +264.00 4579.50 7800 ---- ---- 4438.50A 4438.50A 4744.00 +263.50 4480.50 7900 ---- 4509.00B 4340.50A 4340.50A 4644.75 +263.00 4381.75 8000 ---- 4526.50B 4241.50A 4241.50A 4545.75 +262.50 4283.25 8050 ---- 4493.75B 4193.00A 4193.00A 4496.25 +262.00 4234.25 8100 ---- 4485.75B 4144.00A 4144.00A 4447.00 +261.75 4185.25 8150 ---- 4465.25B 4094.50A 4094.50A 4397.50 +261.25 4136.25 8200 ---- 4416.00B 4046.50A 4046.50A 4348.25 +260.75 4087.50 8250 ---- 4366.75B 3995.25A 3995.25A 4299.25 +260.75 4038.50 8300 ---- 4317.75B 3942.00A 3942.00A 4250.00 +260.25 3989.75 8350 ---- 4264.25B 3893.25A 3893.25A 4201.00 +259.75 3941.25 8400 ---- 4219.50B 3851.75A 3851.75A 4152.00 +259.25 3892.75 8450 ---- 4170.25B 3803.50A 3803.50A 4103.25 +259.00 3844.25 8500 ---- 4114.75B 3752.75A 3752.75A 4054.25 +258.50 3795.75 8550 ---- 4072.25B 3707.00A 3707.00A 4005.50 +258.00 3747.50 8600 ---- 4018.50B 3656.25A 3656.25A 3956.75 +257.50 3699.25 8650 ---- 3968.00B 3609.75A 3609.75A 3908.25 +257.00 3651.25 8700 ---- 3926.00B 3560.25A 3560.25A 3859.75 +256.75 3603.00 8750 ---- 3871.25B 3515.00A 3515.00A 3811.25 +256.00 3555.25 8800 ---- 3822.25B 3466.50A 3466.50A 3762.75 +255.50 3507.25 8850 ---- 3780.25B 3414.00A 3414.00A 3714.50 +255.00 3459.50 8900 ---- 3732.00B 3369.50A 3369.50A 3666.25 +254.25 3412.00 8950 ---- 3683.75B 3319.00A 3319.00A 3618.25 +254.00 3364.25 9000 ---- 3635.25B 3274.75A 3274.75A 3570.00 +253.00 3317.00 9100 ---- 3538.75B 3177.50A 3177.50A 3474.25 +252.00 3222.25 9150 ---- 3490.50B 3130.25A 3130.25A 3426.50 +251.25 3175.25 9200 ---- 3442.50B 3083.25A 3083.25A 3378.75 +250.50 3128.25 9250 ---- 3394.75B 3036.50A 3036.50A 3331.25 +250.00 3081.25 9300 ---- 3347.00B 2987.75A 2987.75A 3283.75 +249.25 3034.50 4 9350 ---- 3299.50B 2941.50A 2941.50A 3236.25 +248.25 2988.00 4 9400 ---- 3252.25B 2900.50A 2900.50A 3189.00 +247.50 2941.50 6 9450 ---- 3205.00B 2849.25A 2849.25A 3142.00 +247.00 2895.00 1 9500 ---- 3157.75B 2808.50A 2808.50A 3094.75 +246.00 2848.75 2 9550 ---- 3110.75B 2757.50A 2757.50A 3048.00 +245.25 2802.75 79 9600 ---- 3063.50B 2711.75A 2711.75A 3001.00 +244.25 2756.75 80 9650 ---- 3016.25B 2671.00A 2671.00A 2954.50 +243.50 2711.00 17 9700 ---- 2969.25B 2621.50A 2621.50A 2907.75 +242.25 2665.50 9750 ---- 2922.50B 2575.50A 2575.50A 2861.50 +241.50 2620.00 1 9800 ---- 2875.75B 2529.25A 2529.25A 2815.00 +240.25 2574.75 9900 ---- 2783.00B 2440.25A 2440.25A 2723.00 +238.25 2484.75 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2874.75B 2579.75A 2579.75A 2821.25 +223.50 2597.75 12 10050 ---- 2809.00B 2552.25A 2552.25A 2778.00 +222.50 2555.50 10100 ---- 2787.50B 2495.00A 2495.00A 2734.50 +221.25 2513.25 20 10150 ---- 2716.25B 2469.00A 2469.00A 2691.50 +220.00 2471.50 10200 ---- 2678.00B 2428.00A 2428.00A 2648.50 +218.75 2429.75 10250 ---- 2634.75B 2387.00A 2387.00A 2605.75 +217.50 2388.25 10300 ---- 2616.75B 2338.75A 2338.75A 2563.25 +216.50 2346.75 9 10350 ---- 2542.25B 2305.00A 2305.00A 2520.75 +215.00 2305.75 10400 ---- 2530.00B 2252.50A 2252.50A 2478.50 +213.50 2265.00 33 10450 ---- 2465.75B 2198.00A 2198.00A 2436.50 +212.25 2224.25 10500 2160.00 2423.50B 2160.00 2167.25B 2394.75 +210.75 9 2184.00 30 10550 ---- 2372.25B 2129.75A 2129.75A 2353.00 +209.25 2143.75 10600 ---- 2337.75B 2082.00A 2082.00A 2311.50 +208.00 2103.50 10650 ---- 2288.75B 2042.75A 2042.75A 2270.25 +206.50 2063.75 10700 ---- 2247.25B 2002.75A 2002.75A 2229.25 +205.25 2024.00 6 10750 ---- 2206.00B 1963.75A 1963.75A 2188.50 +204.00 1984.50 10800 ---- 2164.75B 1925.25A 1925.25A 2147.75 +202.75 1945.00 10850 ---- 2123.75B 1887.00A 1887.00A 2107.50 +201.75 1905.75 10900 ---- 2083.00B 1848.75A 1848.75A 2067.50 +200.75 1866.75 2 10950 ---- 2042.75B 1809.00A 1809.00A 2027.75 +199.50 1828.25 11000 ---- 2009.25B 1771.50A 1771.50A 1988.00 +198.00 1790.00 33 11050 ---- 1991.75B 1734.50A 1734.50A 1948.75 +196.75 1752.00 11100 ---- 1960.25B 1697.50A 1697.50A 1909.75 +195.25 1714.50 11150 ---- 1919.50B 1661.00A 1661.00A 1871.00 +193.75 1677.25 11200 ---- 1887.00B 1625.50A 1625.50A 1832.50 +192.00 1640.50 17 11300 ---- 1809.50B 1546.75A 1546.75A 1756.25 +188.75 1567.50 104 11400 ---- 1733.00B 1475.50A 1475.50A 1681.00 +185.25 1495.75 4 11500 ---- 1657.75B 1405.50A 1405.50A 1606.75 +181.50 1425.25 39 11600 ---- 1607.75B 1328.25A 1328.25A 1534.00 +178.00 1356.00 11700 ---- 1534.75B 1261.00A 1261.00A 1462.50 +174.00 1288.50 41 11800 ---- 1463.00B 1195.25A 1195.25A 1392.50 +170.00 1222.50 15 11900 ---- 1392.50B 1131.25A 1131.25A 1324.00 +166.00 1158.00 30 12000 ---- 1323.50B 1068.75A 1068.75A 1257.00 +161.75 1095.25 101 12500 ---- 1001.00B 782.00A 782.00A 946.50 +139.00 807.50 1 85 13000 702.50 721.25B 542.25A 671.25A 678.75 +113.00 33 565.75 236 13500 475.00 499.75 353.50A 499.75 457.50 +84.75 40 372.75 30 92 14000 285.00 311.50B 217.00A 310.50B 287.75 +57.50 50 230.25 1 280 14500 142.00 186.75B 127.00A 127.25A 170.25 +35.25 1 135.00 1 226 15000 ---- 105.00B 73.25A 73.25A 97.75 +20.50 77.25 278 15500 54.50 57.25B 42.75A 56.00B 55.50 +11.00 1 44.50 109 16000 ---- 30.75B ---- 29.25B 31.50 +5.75 25.75 13 16500 ---- 16.00B ---- ---- 17.75 +2.75 15.00 24 17000 ---- ---- ---- ---- 9.75 +1.25 8.50 8 17500 ---- ---- ---- ---- 5.25 +.35 4.90 30 18000 ---- ---- ---- ---- 2.85 +.10 2.75 16 2500 ---- ---- 9879.75A 9879.75A 161.00 9735.00 9896.00 3000 ---- ---- 9379.25A 9379.25A 9661.00 +265.00 9396.00 3500 ---- ---- 8878.75A 8878.75A 9161.00 +265.00 8896.00 4000 ---- ---- 8378.25A 8378.25A 8661.00 +265.00 8396.00 4500 ---- ---- 7878.00A 7878.00A 8161.00 +265.00 7896.00 5000 ---- ---- 7377.50A 7377.50A 7661.00 +265.00 7396.00 5500 ---- ---- 6877.25A 6877.25A 7161.00 +265.00 6896.00 6000 ---- ---- 6377.00A 6377.00A 6661.00 +265.00 6396.00 6500 ---- 6097.00B 5876.50A 5876.50A 6161.00 +265.00 5896.00 6600 ---- ---- 5776.50A 5776.50A 6061.00 +265.00 5796.00 6700 ---- ---- 5677.75A 5677.75A 5961.00 +265.00 5696.00 6800 ---- ---- 5576.50A 5576.50A 5861.00 +265.00 5596.00 6900 ---- ---- 5477.00A 5477.00A 5761.00 +265.00 5496.00 6950 ---- ---- 5427.00A 5427.00A 5711.00 +264.75 5446.25 7000 ---- 5605.25B 5377.25A 5377.25A 5661.00 +264.50 5396.50 7050 ---- 5667.00B 5327.25A 5327.25A 5611.00 +264.25 5346.75 7100 ---- 5593.50B 5277.50A 5277.50A 5561.00 +264.00 5297.00 7150 ---- ---- 5227.75A 5227.75A 5511.25 +263.75 5247.50 7200 ---- ---- 5178.25A 5178.25A 5461.25 +263.00 5198.25 7250 ---- ---- 5129.00A 5129.00A 5411.50 +262.75 5148.75 7300 ---- ---- 5080.00A 5080.00A 5362.00 +262.50 5099.50 7350 ---- ---- 5031.00A 5031.00A 5312.50 +262.25 5050.25 7400 ---- ---- 4982.00A 4982.00A 5263.00 +261.75 5001.25 7450 ---- ---- 4933.25A 4933.25A 5213.50 +261.25 4952.25 7500 ---- ---- 4884.50A 4884.50A 5164.00 +260.75 4903.25 7550 ---- ---- 4836.00A 4836.00A 5114.75 +260.25 4854.50 7600 ---- 4853.00B 4787.50A 4787.50A 5065.75 +260.00 4805.75 7700 ---- 4808.75B 4690.00A 4690.00A 4967.50 +259.00 4708.50 7800 ---- 4846.50B 4593.00A 4593.00A 4869.75 +258.25 4611.50 7900 ---- 4830.75B 4496.25A 4496.25A 4772.25 +257.00 4515.25 8000 ---- 4733.75B 4399.75A 4399.75A 4675.00 +256.00 4419.00 17 8050 ---- 4688.75B 4351.75A 4351.75A 4626.50 +255.25 4371.25 8100 ---- 4592.25B 4303.75A 4303.75A 4578.25 +255.00 4323.25 1 8150 ---- 4581.25B 4256.00A 4256.00A 4530.00 +254.25 4275.75 8200 ---- 4541.25B 4208.25A 4208.25A 4481.75 +253.75 4228.00 8250 ---- 4492.75B 4160.75A 4160.75A 4433.75 +253.25 4180.50 8300 ---- 4444.50B 4113.25A 4113.25A 4385.75 +252.50 4133.25 8350 ---- 4396.25B 4065.75A 4065.75A 4337.75 +252.00 4085.75 8400 ---- 4348.00B 4018.25A 4018.25A 4290.00 +251.25 4038.75 8450 ---- 4300.00B 3970.75A 3970.75A 4242.25 +250.75 3991.50 8500 ---- 4252.00B 3923.25A 3923.25A 4194.75 +250.00 3944.75 16 8550 ---- 4204.00B 3876.00A 3876.00A 4147.25 +249.50 3897.75 8600 ---- 4155.75B 3829.50A 3829.50A 4099.75 +248.75 3851.00 8650 ---- 4101.25B 3782.25A 3782.25A 4052.50 +248.00 3804.50 8700 ---- 4053.25B 3736.00A 3736.00A 4005.25 +247.25 3758.00 8750 ---- 4010.25B 3689.50A 3689.50A 3958.25 +246.75 3711.50 8800 ---- 3966.00B 3643.25A 3643.25A 3911.25 +246.00 3665.25 8850 ---- 3918.50B 3597.25A 3597.25A 3864.25 +245.00 3619.25 8900 ---- 3871.00B 3550.25A 3550.25A 3817.50 +244.25 3573.25 8950 ---- 3823.50B 3506.75A 3506.75A 3770.75 +243.50 3527.25 9000 ---- 3776.25B 3460.25A 3460.25A 3724.25 +242.75 3481.50 9050 ---- 3729.75B 3415.75A 3415.75A 3677.75 +242.00 3435.75 9100 ---- 3683.25B 3369.00A 3369.00A 3631.50 +241.25 3390.25 9150 ---- 3636.75B 3322.50A 3322.50A 3585.25 +240.25 3345.00 9200 ---- 3590.50B 3277.25A 3277.25A 3539.25 +239.50 3299.75 9250 ---- 3544.50B 3234.75A 3234.75A 3493.25 +238.75 3254.50 9300 ---- 3498.75B 3189.75A 3189.75A 3447.50 +237.75 3209.75 9 9350 ---- 3446.50B 3143.25A 3143.25A 3401.75 +237.00 3164.75 9400 ---- 3401.25B 3097.50A 3097.50A 3356.25 +236.00 3120.25 9450 ---- 3355.75B 3053.50A 3053.50A 3311.00 +235.25 3075.75 9500 ---- 3309.75B 3009.75A 3009.75A 3265.75 +234.25 3031.50 9550 ---- 3264.75B 2965.75A 2965.75A 3220.50 +233.25 2987.25 10 9600 ---- 3219.25B 2922.75A 2922.75A 3175.50 +232.25 2943.25 9650 ---- 3174.50B 2879.50A 2879.50A 3130.75 +231.25 2899.50 9700 ---- 3129.50B 2834.00A 2834.00A 3086.00 +230.25 2855.75 8 9750 ---- 3084.50B 2793.25A 2793.25A 3041.50 +229.25 2812.25 9800 ---- 3040.75B 2749.00A 2749.00A 2997.00 +228.00 2769.00 14 9850 ---- 3001.00B 2703.75A 2703.75A 2953.00 +227.00 2726.00 9900 ---- 2957.00B 2663.75A 2663.75A 2908.75 +225.75 2683.00 41 9950 ---- 2916.50B 2621.75A 2621.75A 2865.00 +224.50 2640.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3048.00B ---- 2985.75B 3002.50 +218.25 2784.25 10100 ---- 2962.75B ---- 2952.25B 2918.25 +215.75 2702.50 10200 ---- 2878.50B ---- 2802.50B 2835.00 +213.75 2621.25 10300 ---- 2795.00B ---- 2708.00B 2752.25 +211.00 2541.25 8 10400 ---- 2705.50B 2446.75A 2446.75A 2670.50 +208.75 2461.75 10450 ---- 2631.75B ---- 2584.25B 2630.00 +207.50 2422.50 10500 ---- 2629.50B 2369.00A 2369.00A 2589.50 +206.25 2383.25 5 10550 ---- 2550.25B 2342.50A 2342.50A 2549.25 +204.75 2344.50 10600 ---- 2509.00B 2304.25A 2304.25A 2509.25 +203.50 2305.75 10650 ---- 2468.25B 2266.00A 2266.00A 2469.50 +202.25 2267.25 10700 ---- 2428.00B 2228.00A 2228.00A 2430.00 +201.00 2229.00 10750 ---- 2388.00B 2190.00A 2190.00A 2390.50 +200.00 2190.50 10800 ---- 2360.75B ---- 2153.75B 2351.25 +199.00 2152.25 10850 ---- 2308.75B ---- 2129.50B 2312.25 +198.00 2114.25 10900 ---- 2281.50B ---- 2175.50B 2273.50 +197.25 2076.25 10950 ---- 2257.25B ---- 2053.50B 2235.00 +196.50 2038.50 11000 ---- 2243.50B ---- 2099.25B 2196.75 +195.75 2001.00 7 11050 ---- 2205.75B ---- 2061.50B 2158.75 +195.00 1963.75 11150 ---- 2135.25B ---- 2022.50B 2083.75 +193.00 1890.75 11200 ---- 2093.00B ---- 1985.50B 2046.75 +192.25 1854.50 100 11300 ---- 2017.50B ---- 1937.75B 1973.25 +189.75 1783.50 1 11400 ---- 1943.50B ---- 1853.25B 1900.50 +187.00 1713.50 11500 ---- 1870.50B ---- 1763.75B 1828.75 +184.00 1644.75 11600 ---- 1798.50B ---- 1773.50B 1757.50 +180.75 1576.75 11700 ---- 1727.50B ---- 1717.50B 1687.00 +177.00 1510.00 11800 ---- 1657.50B ---- 1586.25B 1617.50 +173.00 1444.50 11900 ---- 1588.75B ---- 1588.75B 1549.25 +168.75 1380.50 12000 ---- 1520.75B ---- 1322.00B 1482.75 +164.75 1318.00 4 12500 ---- 1239.75B 1017.75A 1017.75A 1173.00 +141.75 1031.25 53 13000 ---- 948.50B 767.00A 767.00A 900.50 +117.75 782.75 10 349 13500 ---- 702.75B 556.75A 556.75A 664.25 +94.50 1 569.75 93 14000 ---- 492.50B 389.50A 389.50A 468.50 +72.75 395.75 299 14100 ---- 456.50B 360.25A 360.25A 434.50 +68.75 365.75 14300 ---- 389.75B 293.50A 293.50A 372.00 +60.75 311.25 2 31 14400 ---- 359.25B 269.75A 269.75A 343.50 +57.00 286.50 14500 ---- 330.50B 247.50A 247.50A 316.75 +53.50 263.25 2 220 14600 ---- 307.00B 226.75A 226.75A 291.75 +50.00 241.75 14700 ---- 291.75B 207.50A 207.50A 268.25 +46.75 221.50 14800 ---- 267.75B 189.75A 189.75A 246.25 +43.25 203.00 15000 ---- 225.00B 158.25A 158.25A 207.00 +37.25 169.75 167 15300 ---- 171.50B 120.50A 120.50A 158.25 +28.75 129.50 15500 102.00 142.75B 100.75A 142.75B 132.00 +24.00 1 108.00 41 16000 ---- 90.00B 64.50A 64.50A 82.75 +13.75 69.00 1 23 16500 ---- 55.25B 41.75A 41.75A 51.75 +7.75 44.00 1 42 17000 31.00 34.00B 27.25A 34.00B 33.00 +5.00 5 28.00 70 17500 ---- 20.75B ---- 20.75B 21.25 +3.00 18.25 30 18000 ---- 12.50B ---- 12.50B 13.75 +1.75 12.00 80 2500 ---- ---- ---- ---- 278.00 +265.00 13.00 3000 ---- ---- ---- ---- 9778.00 +265.00 9513.00 3500 ---- ---- ---- ---- 9278.00 +265.00 9013.00 4000 ---- ---- ---- ---- 8778.00 +265.00 8513.00 4500 ---- ---- ---- ---- 8278.00 +265.00 8013.00 5000 ---- ---- ---- ---- 7778.00 +265.00 7513.00 5500 ---- ---- ---- ---- 7278.00 +265.00 7013.00 6000 ---- 6728.50B ---- ---- 6778.00 +265.00 6513.00 6200 ---- ---- ---- ---- 6578.00 +265.00 6313.00 6300 ---- ---- ---- ---- 6478.00 +265.00 6213.00 6400 ---- ---- ---- ---- 6378.00 +265.00 6113.00 6500 ---- ---- ---- ---- 6278.00 +265.00 6013.00 6600 ---- ---- ---- ---- 6178.00 +265.00 5913.00 6700 ---- ---- ---- ---- 6078.00 +264.50 5813.50 6800 ---- ---- ---- ---- 5978.00 +263.75 5714.25 6850 ---- ---- ---- ---- 5928.25 +263.50 5664.75 6900 ---- ---- ---- ---- 5878.25 +262.75 5615.50 6950 ---- ---- ---- ---- 5828.75 +262.50 5566.25 7000 ---- ---- ---- ---- 5779.00 +262.00 5517.00 7050 ---- ---- ---- ---- 5729.50 +261.50 5468.00 7100 ---- ---- ---- ---- 5680.25 +261.25 5419.00 7150 ---- ---- ---- ---- 5630.75 +260.50 5370.25 7200 ---- ---- ---- ---- 5581.50 +260.00 5321.50 7250 ---- ---- ---- ---- 5532.50 +259.75 5272.75 7300 ---- ---- ---- ---- 5483.50 +259.25 5224.25 7350 ---- ---- ---- ---- 5434.50 +258.75 5175.75 7400 ---- ---- ---- ---- 5385.75 +258.50 5127.25 7500 ---- ---- ---- ---- 5288.25 +257.25 5031.00 7600 ---- 4961.25B ---- ---- 5191.25 +256.25 4935.00 7700 ---- 4972.50B ---- 4872.00B 5094.75 +255.25 4839.50 7800 ---- 4976.50B ---- ---- 4998.50 +254.25 4744.25 7900 ---- 4954.75B ---- 4854.25B 4902.75 +253.25 4649.50 8000 ---- 4860.00B ---- 4825.50B 4807.50 +252.00 4555.50 8050 ---- 4813.00B ---- ---- 4760.00 +251.50 4508.50 8100 ---- 4765.50B ---- 4741.50B 4712.50 +250.75 4461.75 8150 ---- 4716.75B ---- ---- 4665.25 +250.25 4415.00 8200 ---- 4671.75B ---- 4671.75B 4618.00 +249.75 4368.25 8250 ---- 4606.00B ---- ---- 4571.00 +249.00 4322.00 8300 ---- 4574.00B ---- ---- 4524.00 +248.50 4275.50 8350 ---- 4518.75B ---- ---- 4477.00 +247.75 4229.25 8400 ---- 4467.50B ---- ---- 4430.25 +247.00 4183.25 8450 ---- 4432.00B ---- ---- 4383.75 +246.50 4137.25 8500 ---- 4384.75B ---- ---- 4337.25 +245.75 4091.50 8550 ---- 4337.50B ---- 4169.75B 4290.75 +245.00 4045.75 8600 ---- 4290.75B ---- ---- 4244.50 +244.25 4000.25 8700 ---- 4197.50B ---- ---- 4152.25 +242.75 3909.50 8800 ---- 4105.00B ---- ---- 4060.50 +241.00 3819.50 8900 ---- 4013.00B ---- 3920.25B 3969.25 +239.50 3729.75 9000 ---- 3923.25B ---- 3826.75B 3878.50 +237.75 3640.75 9100 ---- 3831.00B ---- ---- 3788.25 +236.00 3552.25 9200 ---- 3740.50B ---- 3646.50B 3698.50 +234.00 3464.50 9250 ---- 3695.50B ---- 3602.00B 3653.75 +233.00 3420.75 9300 ---- 3650.75B 3374.50A 3374.50A 3609.25 +232.25 3377.00 1 9350 ---- 3606.75B ---- 3513.50B 3565.00 +231.25 3333.75 9400 ---- 3562.00B ---- 3469.25B 3520.75 +230.25 3290.50 9450 ---- 3517.50B 3244.25A 3244.25A 3476.75 +229.50 3247.25 9500 ---- 3473.25B 3201.50A 3201.50A 3432.75 +228.25 3204.50 9550 ---- 3429.50B 3158.75A 3158.75A 3389.00 +227.50 3161.50 9600 ---- 3386.00B 3116.25A 3116.25A 3345.50 +226.50 3119.00 9700 ---- 3298.75B 3032.25A 3032.25A 3258.75 +224.50 3034.25 9800 ---- 3211.00B 2949.00A 2949.00A 3172.75 +222.50 2950.25 9900 ---- 3131.50B 2866.50A 2866.50A 3087.25 +220.25 2867.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 3181.75B ---- 3120.00B 3163.25 +223.25 2940.00 6 10500 ---- 2763.00B ---- ---- 2758.50 +214.00 2544.50 11000 ---- 2404.25B ---- ---- 2373.25 +202.50 2170.75 11500 ---- 2038.50B ---- 1948.25B 2010.75 +188.00 1822.75 12000 ---- 1673.50B ---- 1558.00B 1674.50 +170.00 1504.50 1 12500 ---- 1401.25B ---- 1338.25B 1367.50 +149.75 1217.75 13000 ---- 1116.25B ---- 1115.25B 1091.25 +129.00 962.25 3 13500 ---- 862.75B ---- ---- 848.00 +109.75 738.25 14000 ---- 642.50B ---- 609.00B 640.00 +91.25 548.75 14500 ---- 456.25B ---- ---- 469.50 +73.50 396.00 15000 ---- 311.50B ---- ---- 335.25 +56.25 279.00 15500 ---- 214.50B ---- 205.25B 232.75 +40.75 192.00 16000 ---- 141.00B ---- ---- 156.25 +28.00 128.25 1 2500 ---- ---- ---- ---- 397.00 +265.00 132.00 3000 ---- ---- ---- ---- 9897.00 +265.00 9632.00 3500 ---- ---- ---- ---- 9397.00 +265.00 9132.00 4000 ---- ---- ---- ---- 8897.00 +265.00 8632.00 4500 ---- ---- ---- ---- 8397.00 +265.00 8132.00 5000 ---- ---- ---- ---- 7897.00 +265.00 7632.00 5500 ---- ---- ---- ---- 7397.00 +265.00 7132.00 6000 ---- ---- ---- ---- 6897.00 +265.00 6632.00 6500 ---- ---- ---- ---- 6397.00 +265.00 6132.00 7000 ---- ---- ---- ---- 5900.00 +261.25 5638.75 7500 ---- ---- ---- ---- 5413.75 +256.75 5157.00 8000 ---- 4713.25B ---- ---- 4938.50 +251.50 4687.00 8500 ---- 4480.75B ---- ---- 4474.50 +245.25 4229.25 9000 ---- 4034.50B ---- 3869.00B 4022.75 +238.50 3784.25 9500 ---- 3582.50B ---- ---- 3585.25 +231.25 3354.00 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3548.75B ---- ---- 3571.50 +222.00 3349.50 11 10500 ---- 3164.50B ---- ---- 3190.25 +213.00 2977.25 3 11000 ---- 2833.25B ---- 2741.25B 2826.75 +206.00 2620.75 16 11500 ---- 2514.25B ---- 2454.75B 2482.00 +198.25 2283.75 4 12000 ---- 2188.25B ---- 1980.00B 2158.50 +187.00 1971.50 3 12500 ---- 1885.00B ---- 1833.25B 1858.00 +168.25 1689.75 5 13000 ---- 1604.50B ---- 1549.75B 1582.75 +145.00 1437.75 40 13500 ---- 1340.75B ---- ---- 1333.50 +120.75 1212.75 115 14000 ---- 1106.75B 1005.75A 1005.75A 1111.00 +99.50 1011.50 1 14500 ---- 898.75B 823.50A 823.50A 915.50 +82.25 833.25 15000 ---- 726.25B 666.75A 666.75A 745.50 +68.50 677.00 1 15500 ---- 572.00B 534.00A 534.00A 599.50 +57.75 541.75 16000 ---- 438.50B 424.25A 424.25A 476.00 +49.50 426.50 30 16500 ---- 335.50B ---- ---- 373.00 +43.25 329.75 115 17000 ---- 259.50B ---- ---- 287.75 +38.00 249.75 65 17500 ---- 195.25B ---- ---- 218.25 +33.25 185.00 67 18000 ---- 146.75B ---- ---- 162.25 +28.50 133.75 24 18500 ---- 109.00B ---- 97.25B 118.25 +24.00 94.25 28 2500 ---- ---- ---- ---- 670.00 +265.00 405.00 3000 ---- ---- ---- ---- 170.00 9735.00 9905.00 3500 ---- ---- ---- ---- 9670.00 +265.00 9405.00 4000 ---- ---- ---- ---- 9170.00 +265.00 8905.00 4500 ---- ---- ---- ---- 8670.00 +265.00 8405.00 5000 ---- ---- ---- ---- 8170.00 +265.00 7905.00 5500 ---- ---- ---- ---- 7670.00 +265.00 7405.00 6000 ---- ---- ---- ---- 7170.00 +265.00 6905.00 6500 ---- ---- ---- ---- 6672.25 +260.75 6411.50 7000 ---- ---- ---- ---- 6187.25 +255.00 5932.25 7500 ---- ---- ---- ---- 5715.50 +250.00 5465.50 8000 ---- ---- ---- ---- 5257.25 +245.75 5011.50 8500 ---- 4777.00B ---- ---- 4813.00 +242.00 4571.00 1 9000 ---- 4367.75B ---- ---- 4383.25 +237.50 4145.75 9500 ---- 3935.25B ---- ---- 3969.25 +230.75 3738.50 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4071.25 +208.50 3862.75 10500 ---- ---- ---- ---- 3712.00 +200.25 3511.75 11000 ---- ---- ---- ---- 3370.25 +191.50 3178.75 11500 ---- ---- ---- ---- 3046.75 +182.00 2864.75 12000 ---- ---- ---- ---- 2743.00 +172.50 2570.50 12500 ---- ---- ---- ---- 2459.25 +162.50 2296.75 13000 ---- ---- ---- ---- 2196.00 +152.50 2043.50 13500 ---- ---- ---- ---- 1953.25 +142.25 1811.00 14000 ---- ---- ---- ---- 1730.75 +132.25 1598.50 14500 ---- ---- ---- ---- 1527.75 +122.00 1405.75 15000 ---- ---- ---- ---- 1343.50 +112.00 1231.50 15500 ---- ---- ---- ---- 1177.50 +102.50 1075.00 16000 ---- ---- ---- ---- 1028.00 +93.25 934.75 16500 ---- ---- ---- ---- 894.50 +84.50 810.00 17000 ---- ---- ---- ---- 775.00 +76.00 699.00 17500 ---- ---- ---- ---- 669.00 +68.25 600.75 18000 ---- ---- ---- ---- 574.50 +60.75 513.75 18500 ---- ---- ---- ---- 491.00 +54.00 437.00 19000 ---- ---- ---- ---- 417.25 +47.50 369.75 19500 ---- ---- ---- ---- 352.50 +41.50 311.00 2500 ---- ---- ---- ---- 1009.00 +265.00 744.00 3000 ---- ---- ---- ---- 509.00 +265.00 244.00 3500 ---- ---- ---- ---- 9.00 9735.00 9744.00 4000 ---- ---- ---- ---- 9509.00 +265.00 9244.00 4500 ---- ---- ---- ---- 9009.00 +265.00 8744.00 5000 ---- ---- ---- ---- 8509.00 +265.00 8244.00 5500 ---- ---- ---- ---- 8009.00 +265.00 7744.00 6000 ---- ---- ---- ---- 7510.00 +262.50 7247.50 6500 ---- ---- ---- ---- 7025.50 +256.75 6768.75 7000 ---- ---- ---- ---- 6558.00 +250.75 6307.25 7500 ---- ---- ---- ---- 6106.00 +244.50 5861.50 8000 ---- ---- ---- ---- 5669.00 +238.00 5431.00 8500 ---- ---- ---- ---- 5246.75 +231.25 5015.50 9000 ---- ---- ---- ---- 4839.50 +224.00 4615.50 9500 ---- ---- ---- ---- 4447.50 +216.50 4231.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4564.00 +206.50 4357.50 10500 ---- ---- ---- ---- 4228.25 +199.25 4029.00 11000 ---- ---- ---- ---- 3908.00 +191.50 3716.50 11500 ---- ---- ---- ---- 3603.50 +183.50 3420.00 12000 ---- ---- ---- ---- 3314.25 +175.50 3138.75 12500 ---- ---- ---- ---- 3040.00 +167.75 2872.25 13000 ---- ---- ---- ---- 2780.00 +159.25 2620.75 13500 ---- ---- ---- ---- 2534.75 +151.00 2383.75 14000 ---- ---- ---- ---- 2304.50 +142.75 2161.75 14500 ---- ---- ---- ---- 2089.25 +134.50 1954.75 15000 ---- ---- ---- ---- 1889.25 +126.25 1763.00 15500 ---- ---- ---- ---- 1704.50 +118.25 1586.25 16000 ---- ---- ---- ---- 1534.00 +110.25 1423.75 16500 ---- ---- ---- ---- 1377.25 +102.50 1274.75 17000 ---- ---- ---- ---- 1233.00 +95.00 1138.00 17500 ---- ---- ---- ---- 1100.25 +87.75 1012.50 18000 ---- ---- ---- ---- 978.00 +80.75 897.25 18500 ---- ---- ---- ---- 865.75 +74.00 791.75 19000 ---- ---- ---- ---- 763.00 +67.25 695.75 19500 ---- ---- ---- ---- 669.50 +61.25 608.25 2500 ---- ---- ---- ---- 1326.00 +265.00 1061.00 3000 ---- ---- ---- ---- 826.00 +265.00 561.00 3500 ---- ---- ---- ---- 326.00 +265.00 61.00 4000 ---- ---- ---- ---- 9826.00 +265.00 9561.00 4500 ---- ---- ---- ---- 9326.00 +265.00 9061.00 5000 ---- ---- ---- ---- 8826.00 +265.00 8561.00 5500 ---- ---- ---- ---- 8326.00 +264.25 8061.75 6000 ---- ---- ---- ---- 7837.25 +258.50 7578.75 6500 ---- ---- ---- ---- 7368.75 +252.50 7116.25 7000 ---- ---- ---- ---- 6918.50 +246.50 6672.00 7500 ---- ---- ---- ---- 6485.25 +240.50 6244.75 8000 ---- ---- ---- ---- 6068.50 +234.25 5834.25 8500 ---- ---- ---- ---- 5668.00 +227.75 5440.25 9000 ---- ---- ---- ---- 5284.00 +221.00 5063.00 9500 ---- ---- ---- ---- 4916.00 +214.00 4702.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4966.50 +207.00 4759.50 10500 ---- ---- ---- ---- 4614.75 +200.50 4414.25 11000 ---- ---- ---- ---- 4277.50 +193.50 4084.00 11500 ---- ---- ---- ---- 3955.50 +186.25 3769.25 12000 ---- ---- ---- ---- 3648.50 +179.00 3469.50 12500 ---- ---- ---- ---- 3355.75 +171.25 3184.50 13000 ---- ---- ---- ---- 3076.50 +163.50 2913.00 13500 ---- ---- ---- ---- 2810.50 +155.75 2654.75 14000 ---- ---- ---- ---- 2558.25 +147.75 2410.50 14500 ---- ---- ---- ---- 2321.50 +139.75 2181.75 15000 ---- ---- ---- ---- 2100.75 +131.50 1969.25 15500 ---- ---- ---- ---- 1897.50 +123.75 1773.75 16000 ---- ---- ---- ---- 1710.75 +115.75 1595.00 16500 ---- ---- ---- ---- 1539.50 +108.00 1431.50 17000 ---- ---- ---- ---- 1382.50 +100.50 1282.00 17500 ---- ---- ---- ---- 1238.25 +93.25 1145.00 3 18000 ---- ---- ---- ---- 1105.50 +86.25 1019.25 3 2500 ---- ---- ---- ---- 1664.00 +265.00 1399.00 3000 ---- ---- ---- ---- 1164.00 +265.00 899.00 3500 ---- ---- ---- ---- 664.00 +265.00 399.00 4000 ---- ---- ---- ---- 164.00 9735.00 9899.00 4500 ---- ---- ---- ---- 9664.00 +265.00 9399.00 5000 ---- ---- ---- ---- 9164.00 +265.00 8899.00 5500 ---- ---- ---- ---- 8671.00 +260.00 8411.00 6000 ---- ---- ---- ---- 8202.50 +254.25 7948.25 6500 ---- ---- ---- ---- 7754.00 +248.50 7505.50 7000 ---- ---- ---- ---- 7321.75 +242.75 7079.00 7500 ---- ---- ---- ---- 6902.25 +237.00 6665.25 8000 ---- ---- ---- ---- 6494.25 +231.50 6262.75 8500 ---- ---- ---- ---- 6096.25 +225.50 5870.75 9000 ---- ---- ---- ---- 5708.75 +219.75 5489.00 9500 ---- ---- ---- ---- 5331.75 +213.50 5118.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4089 1675 31565 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 30.00 30.75 17.00 17.25 19.50 -9.00 2331 28.50 35 1276 10050 ---- 32.75B 18.75A 32.75B 20.75 -9.75 30.50 94 10100 ---- 35.25B 20.00A 35.00B 22.00 -10.50 36 32.50 8 381 10150 ---- 37.75B 21.00A 37.50B 23.25 -11.50 34.75 146 10200 37.25 40.25B 22.25A 22.25A 24.75 -12.25 15 37.00 264 10250 ---- 43.25B 23.75A 43.00B 26.25 -13.25 3 39.50 3 374 10300 46.00 46.25B 25.25A 25.25A 28.00 -14.25 3 42.25 16 278 10350 ---- 49.25B 26.75A 49.25B 29.75 -15.25 45.00 24 184 10400 ---- 52.75B 28.25A 52.75B 31.75 -16.25 4 48.00 59 451 10450 ---- 56.50B 30.00A 56.25B 34.00 -17.25 51.25 186 10500 59.00 60.25B 31.50 32.00A 36.25 -18.25 64 54.50 34 662 10550 ---- 64.50B 33.75A 64.50B 38.50 -19.75 8 58.25 3 45 10600 51.00 69.00B 36.00A 45.25B 41.00 -21.00 2 62.00 4 292 10650 43.75 73.50B 38.25A 38.25A 43.50 -22.50 2 66.00 1 72 10700 71.25 78.75B 40.75A 40.75A 46.00 -24.50 245 70.50 52 501 10750 76.25 84.25B 43.25A 43.25A 49.00 -26.00 9 75.00 17 62 10800 81.25 89.75B 46.25A 52.00B 52.00 -28.00 20 80.00 20 363 10850 91.00 95.50B 49.00A 49.00A 55.25 -30.00 21 85.25 33 104 10900 98.50 101.75B 52.25A 52.25A 59.00 -31.75 156 90.75 167 402 10950 ---- 108.25B 55.75A 108.25B 62.75 -34.00 8 96.75 41 70 11000 110.00 115.50B 59.00 59.00 66.75 -36.25 1672 103.00 74 1967 11050 ---- 122.75B 62.75A 122.75B 71.25 -38.50 2 109.75 71 11100 122.50 130.75B 67.25A 67.25A 75.75 -41.00 25 116.75 14 500 11150 125.00 139.00B 71.50A 71.50A 80.75 -43.50 31 124.25 5 131 11200 134.00 148.00 76.25 86.75B 86.00 -46.25 43 132.25 41 932 11250 139.00 157.00B 81.00A 81.00A 91.50 -49.00 5 140.50 235 417 11300 153.50 166.75B 86.50 86.50 97.50 -52.00 193 149.50 111 760 11350 162.25 177.00B 92.00A 177.00B 103.75 -55.00 2 158.75 7 129 11400 175.00 188.00B 97.75A 111.75B 110.50 -58.25 78 168.75 35 314 11450 190.50 199.25B 104.00A 104.00A 117.75 -61.50 334 179.25 36 130 11500 195.00 212.00 110.50 110.50 125.25 -65.25 451 190.50 67 835 11550 205.75 224.00B 117.75A 117.75A 133.50 -68.75 36 202.25 21 62 11600 222.50 237.50B 125.75A 160.50B 142.00 -72.50 70 214.50 59 351 11650 163.25 251.50B 133.50A 158.75B 151.25 -76.50 11 227.75 94 136 11700 244.75 266.00B 142.25A 143.00A 161.00 -80.50 59 241.50 32 1200 11750 266.00 281.50B 151.25A 151.25A 171.50 -84.50 16 256.00 43 198 11800 274.50 298.00B 161.00A 161.00A 182.50 -88.75 65 271.25 35 237 11850 296.75 315.25B 171.25A 219.25B 194.00 -93.25 98 287.25 21 126 11900 307.00 333.50B 182.00 210.00B 206.50 -97.50 107 304.00 38 537 11950 325.00 352.50B 193.75A 193.75A 219.50 -102.25 22 321.75 47 93 12000 359.00 372.50B 206.00A 208.75B 233.50 -107.00 509 340.50 74 908 12050 361.00 393.50B 219.00A 389.25B 248.25 -111.75 32 360.00 42 122 12100 398.00 415.25B 232.75A 235.00A 264.00 -116.50 50 380.50 1 152 12150 410.00 438.50B 247.25A 315.00B 280.50 -121.75 7 402.25 247 12200 440.00 462.50B 262.75A 266.00A 298.00 -127.00 206 425.00 205 12250 454.75 488.00B 279.25A 345.25B 316.50 -132.25 67 448.75 20 162 12300 340.00 514.00B 296.50A 299.50A 336.00 -137.50 16 473.50 3 32 12350 351.50 541.75B 314.75A 314.75A 356.25 -143.25 25 499.50 52 12400 563.25 570.25B 334.25A 334.25A 377.75 -148.75 4 526.50 41 12450 368.00 600.75B 354.75A 358.25A 400.50 -154.25 5 554.75 6 3 12500 465.00 632.25B 376.25A 376.25A 424.00 -160.00 75 584.00 31 827 12600 ---- 699.00B 422.50A 698.25B 474.75 -170.75 645.50 22 12700 ---- 769.75B 473.75A 769.25B 530.00 -181.50 711.50 21 12750 ---- 806.75B 501.00A 806.25B 559.25 -187.00 746.25 12800 ---- 844.75B 529.50A 844.25B 590.00 -192.25 782.25 54 12900 ---- 923.50B 590.25A 923.00B 654.50 -202.50 857.00 13000 663.00 990.50B 655.25A 662.50A 723.75 -212.00 1 935.75 147 13100 ---- 1074.25B 725.25A 1072.50B 797.25 -220.75 1018.00 13200 ---- 1160.75B 799.25A 1160.50B 875.00 -228.25 1103.25 3 13250 ---- 1205.00B 837.75A 1204.75B 915.25 -231.50 1146.75 13300 ---- 1249.50B 881.25A 1249.25B 956.25 -234.75 1191.00 13400 ---- 1340.25B 964.00A 1340.00B 1041.00 -240.00 1281.00 1 13500 ---- 1438.75B 1049.50A 1432.50B 1128.25 -244.75 1373.00 630 13600 1121.75 1526.25B 1121.75 1132.75B 1218.25 -248.50 10 1466.75 13700 ---- 1621.00B 1228.25A 1620.75B 1310.00 -251.75 1561.75 5 13750 ---- 1668.50B 1274.25A 1668.00B 1356.75 -252.75 1609.50 13800 ---- 1716.50B 1320.75A 1716.25B 1403.50 -254.25 1657.75 13900 ---- 1812.75B 1415.25A 1812.25B 1498.75 -256.00 1754.75 14000 ---- 1915.50B 1511.00A 1913.75B 1594.75 -257.75 1852.50 6 14100 ---- 2014.25B 1607.75A 2012.25B 1692.00 -258.75 1950.75 3 14200 ---- 2113.00B 1705.50A 2110.75B 1789.75 -260.00 2049.75 6 14250 ---- 2153.50B 1754.75A 2149.75B 1839.00 -260.25 2099.25 14300 ---- 2210.75B 1804.25A 2208.00B 1888.25 -260.50 2148.75 3 14400 ---- 2310.25B 1903.50A 2305.75B 1987.25 -261.00 2248.25 2 14500 ---- 2408.75B 2003.25A 2408.75B 2086.50 -261.50 2348.00 1 15000 ---- 2907.25B 2502.00A 2903.00B 2585.75 -262.25 2848.00 15500 ---- 3408.75B 3001.50A 3404.25B 3085.75 -262.25 3348.00 16000 ---- 3907.75B 3501.50A 3907.75B 3585.75 -262.25 3848.00 16500 ---- 4408.00B 4002.50A 4403.50B 4085.75 -262.25 4348.00 17000 ---- 4904.50B 4501.00A 4902.50B 4585.75 -262.25 4848.00 17500 ---- 5407.50B 5002.25A 5403.25B 5085.75 -262.25 5348.00 1 18000 ---- 5906.00B 5502.00A 5902.00B 5585.75 -262.25 5848.00 18500 ---- 6406.50B 6001.00A 6401.00B 6085.75 -262.25 6348.00 19000 ---- 6907.75B 6502.50A 6903.25B 6585.75 -262.25 6848.00 19500 ---- 7408.00B 7003.00A 7408.00B 7085.75 -262.25 7348.00 20000 ---- 7912.25B 7503.75A 7906.50B 7585.75 -262.25 7848.00 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB -.05 .05 16 4000 ---- ---- ---- ---- CAB -.05 .05 40 4500 ---- ---- ---- ---- CAB -.15 .15 2 5000 ---- ---- ---- ---- CAB -.20 .20 35 5500 .90 .90 .55A .55A .05 -.30 1 .35 106 6000 ---- ---- ---- ---- .10 -.40 .50 583 6500 ---- ---- ---- ---- .25 -.40 .65 189 6600 ---- ---- ---- ---- .30 -.35 .65 6700 ---- ---- ---- ---- .35 -.35 .70 6800 1.00 1.00 1.00 1.00 .40 -.35 1 .75 6900 ---- ---- ---- ---- .45 -.35 .80 60 6950 ---- ---- ---- ---- .50 -.30 .80 62 7000 1.00 1.00 1.00 1.00 .55 -.30 50 .85 682 7050 ---- ---- ---- ---- .60 -.30 .90 1 7100 ---- ---- ---- ---- .65 -.30 .95 52 7150 ---- ---- ---- ---- .70 -.35 1.05 5 7200 ---- ---- ---- ---- .75 -.40 1.15 7250 ---- ---- ---- ---- .80 -.40 1.20 108 7300 ---- ---- ---- ---- .85 -.45 1.30 117 7350 ---- ---- ---- ---- .90 -.50 1.40 7400 1.40 1.40 1.40 1.40 .95 -.55 50 1.50 176 7450 ---- ---- 1.55A 1.55A 1.05 -.55 1.60 21 7500 1.55 1.55 1.55 1.55 1.10 -.55 86 1.65 185 7550 ---- ---- 1.60A 1.60A 1.20 -.55 1.75 37 7600 ---- ---- 1.65A 1.65A 1.30 -.50 1.80 20 7650 ---- ---- 1.70A 1.70A 1.35 -.50 1.85 27 7700 ---- ---- 1.75A 1.75A 1.45 -.45 1.90 79 7750 ---- ---- 1.80A 1.80A 1.55 -.40 1.95 81 7800 ---- ---- 1.85A 1.85A 1.65 -.35 2.00 86 7850 ---- ---- 1.90A 1.90A 1.75 -.30 2.05 7900 ---- ---- 1.95A 1.95A 1.85 -.25 2.10 64 7950 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 61 8000 2.00 2.00 2.00 2.00 2.05 -.25 1 2.30 1143 8050 ---- ---- 2.15A 2.15A 2.15 -.25 2.40 83 8100 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 125 8150 ---- ---- 2.35A 2.35A 2.35 -.35 2.70 30 8200 ---- ---- 2.45A 2.45A 2.50 -.35 2.85 43 8250 ---- ---- 2.55A 2.55A 2.65 -.40 1 3.05 15 8300 ---- ---- 2.65A 2.65A 2.80 -.40 17 3.20 48 8350 ---- 3.45B 2.80A 3.45B 2.95 -.45 3.40 6 8400 ---- 3.65B 2.90A 3.65B 3.15 -.45 3.60 690 8450 ---- 3.90B 3.05A 3.90B 3.35 -.45 3.80 36 8500 4.50 4.55B 3.20 3.20 3.50 -.55 79 4.05 12 629 8600 ---- 4.75B 3.55A 4.75B 3.90 -.65 4.55 139 8650 ---- 5.00B 3.75A 5.00B 4.15 -.70 4.85 44 8700 ---- ---- 3.95A 3.95A 4.35 -.90 5.25 150 8750 ---- 6.00B 4.15A 6.00B 4.65 -.85 5.50 195 8800 ---- ---- 4.40A 4.40A 4.95 -1.05 6.00 336 8850 ---- ---- 4.65A 4.65A 5.25 -1.25 60 6.50 1 158 8900 ---- 7.25B 4.90A 7.25B 5.50 -1.25 1 6.75 108 8950 ---- 7.50B 5.25A 7.50B 6.00 -1.25 7.25 36 9000 8.00 10.00 5.00 5.25B 6.25 -1.50 98 7.75 27 2073 9050 ---- 8.75B 5.75A 8.75B 6.50 -1.75 8.25 1 120 9100 9.00 9.25B 6.25A 6.25A 7.00 -1.75 1 8.75 1 306 9150 ---- 9.75B 6.50A 9.75B 7.25 -2.00 1 9.25 1 111 9200 ---- 10.50B 7.00A 10.50B 7.75 -2.25 10.00 308 9250 ---- 11.25B 7.25A 11.25B 8.25 -2.25 10.50 253 9300 12.50 12.50 7.50 7.75B 8.75 -2.50 5 11.25 98 9350 ---- 13.00B 8.25A 13.00B 9.25 -3.00 12.25 13 53 9400 ---- 13.75B 8.75A 13.75B 9.75 -3.25 1 13.00 190 9450 13.75 14.75B 9.25A 9.25A 10.50 -3.50 61 14.00 59 9500 16.50 16.50 9.75A 9.75A 11.00 -4.00 18 15.00 28 600 9550 15.75 16.75B 10.50A 16.75B 11.75 -4.25 2 16.00 1 100 9600 ---- 18.00B 11.00A 18.00B 12.25 -4.75 5 17.00 5 101 9650 ---- 19.25B 11.75A 19.25B 13.00 -5.25 18.25 87 9700 19.00 20.50B 12.50A 12.50A 13.75 -5.75 1 19.50 164 9750 ---- 21.75B 13.25A 21.75B 14.75 -6.00 4 20.75 141 9800 22.00 23.25B 14.00A 23.25B 15.50 -6.50 7 22.00 5 317 9850 ---- 25.00B 15.00A 25.00B 16.50 -7.00 2 23.50 1 111 9900 ---- 26.75B 15.75A 26.75B 17.50 -7.50 6 25.00 227 9950 ---- 28.75B 16.75A 28.75B 18.50 -8.25 26.75 146 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 116.00 148.75B 110.50A 110.50A 114.75 -28.00 3 142.75 447 10050 148.00 154.50 114.25A 114.25A 118.75 -29.25 2 148.00 26 10100 ---- 160.00B 118.25A 159.75B 123.00 -30.50 153.50 20 10150 ---- 165.75B 122.50A 165.75B 127.50 -31.75 159.25 10200 137.25 172.00B 126.75A 126.75A 132.25 -32.75 6 165.00 231 10250 148.75 178.50B 131.25A 131.25A 137.00 -34.25 1 171.25 99 10300 142.50 185.25B 135.75A 135.75A 142.00 -35.50 9 177.50 1 31 10350 ---- 192.25B 140.50A 192.25B 147.00 -37.00 184.00 113 10400 ---- 199.25B 145.50A 199.25B 152.50 -38.25 190.75 34 10450 ---- 206.50B 150.75A 206.25B 158.00 -39.75 197.75 1 10500 210.00 214.00B 156.00A 166.25B 163.75 -41.00 6 204.75 4 280 10550 ---- 222.00B 161.50A 222.00B 169.75 -42.50 212.25 10600 ---- 230.00B 167.25A 230.00B 175.75 -44.25 220.00 61 10650 ---- 238.25B 173.25A 238.25B 182.25 -45.75 228.00 45 10700 ---- 247.00B 179.25A 247.00B 188.75 -47.25 236.00 115 10750 ---- 255.75B 185.75A 255.75B 195.75 -48.75 244.50 36 10800 ---- 265.00B 192.25A 265.00B 202.75 -50.50 1 253.25 16 10850 ---- 274.50B 199.00A 274.50B 210.00 -52.50 262.50 10900 220.00 284.25B 206.00A 206.00A 217.75 -54.00 1 271.75 1 149 10950 ---- 294.25B 213.25A 294.25B 225.50 -55.75 281.25 15 11000 295.00 305.00 220.00 220.00 233.50 -57.75 14 291.25 5 395 11050 ---- 315.25B 228.50A 315.25B 241.75 -59.75 301.50 25 11100 ---- 326.25B 236.50A 326.25B 250.50 -61.50 312.00 39 11150 ---- 337.75B 245.00A 337.50B 259.25 -63.50 322.75 414 11200 ---- 349.25B 253.50A 349.25B 268.50 -65.50 1 334.00 64 11300 301.00 373.75B 271.50A 271.50A 287.50 -69.75 1 357.25 374 11400 ---- 400.00B 290.50A 400.00B 308.00 -74.00 382.00 97 11500 422.00 427.50B 311.00A 311.00A 330.00 -78.25 8 408.25 16 484 11600 446.00 456.75B 332.75A 451.25B 353.25 -82.75 31 436.00 64 442 11700 468.50 487.25B 356.00A 363.00A 378.00 -87.50 33 465.50 33 11800 498.75 520.25B 380.75A 382.00 404.25 -92.75 52 497.00 293 11900 ---- 554.75B 407.00A 554.75B 432.25 -98.00 530.25 21 141 12000 569.00 591.50B 435.25A 435.25A 462.25 -103.25 15 565.50 1 282 12500 705.50 810.00B 605.50A 618.00B 641.00 -133.75 18 774.75 1 175 12800 781.50 972.25B 733.50A 787.25B 776.25 -154.25 5 930.50 29 13000 ---- 1094.00B 834.00A 1094.00B 880.00 -168.00 1 1048.00 84 13500 ---- 1450.50B 1129.50A 1450.50B 1188.25 -202.75 1391.00 6 13600 ---- 1529.50B 1196.75A 1529.50B 1258.25 -209.25 1 1467.50 12 13700 ---- 1571.75B 1266.75A 1571.75B 1330.75 -215.50 1546.25 15 13800 ---- 1655.00B 1339.25A 1655.00B 1406.00 -221.50 1627.50 11 13900 ---- 1740.50B 1414.50A 1740.50B 1483.75 -227.00 1710.75 9 14000 ---- 1835.75B 1496.00A 1829.50B 1563.75 -232.25 1796.00 4 14100 ---- 1912.00B 1612.75A 1912.00B 1646.25 -236.50 1882.75 14200 ---- 2011.00B 1679.00A 2008.25B 1730.75 -240.75 1971.50 14500 ---- 2292.25B 1942.25A 2286.50B 1995.75 -250.00 2245.75 15000 ---- 2771.00B 2404.50A 2771.00B 2465.25 -260.25 2725.50 15500 ---- 3267.00B 2896.25A 3265.75B 2956.75 -265.25 3222.00 16000 ---- 3766.75B ---- 3765.25B 3456.75 -265.25 3722.00 16500 ---- 4266.50B ---- 4266.50B 3956.75 -265.25 4222.00 1 17000 ---- 4766.25B ---- 4764.75B 4456.75 -265.25 4722.00 17500 ---- 5266.25B ---- 5263.75B 4956.75 -265.25 5222.00 18000 ---- 5766.00B ---- 5763.75B 5456.75 -265.25 5722.00 2500 ---- ---- ---- ---- CAB -.05 .05 4 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .45 -.10 .55 1 4500 ---- ---- ---- ---- 1.00 -.15 1.15 1 5000 ---- ---- ---- ---- 1.85 -.30 2.15 4 5500 ---- ---- ---- ---- 3.25 -.40 3.65 10 6000 ---- ---- ---- ---- 5.25 -.75 6.00 12 6500 9.00 9.00 6.25 6.25 8.25 -1.00 11 9.25 1 21 6700 ---- ---- ---- ---- 10.00 -1.00 11.00 2 6800 ---- ---- ---- ---- 10.75 -1.25 12.00 1 6850 ---- ---- ---- ---- 11.25 -1.25 12.50 6900 ---- ---- ---- ---- 11.75 -1.25 13.00 6950 ---- ---- ---- ---- 12.25 -1.50 13.75 7000 17.75 17.75 14.50A 14.50A 12.75 -1.50 1 14.25 101 7050 ---- ---- ---- ---- 13.25 -1.75 15.00 7100 ---- ---- ---- ---- 13.75 -1.75 15.50 1 7150 ---- ---- ---- ---- 14.50 -1.75 16.25 7200 ---- ---- ---- ---- 15.00 -1.75 16.75 1 7250 ---- ---- 17.25A 17.25A 15.50 -2.00 17.50 7300 15.00 15.00 14.50 14.50 16.25 -2.00 3 18.25 3 7350 13.75 13.75 13.75 14.00B 17.00 -2.00 1 19.00 1 7400 ---- ---- 19.25A 19.25A 17.75 -2.00 19.75 55 7450 ---- ---- 20.00A 20.00A 18.25 -2.50 20.75 1 7500 ---- ---- 20.75A 20.75A 19.00 -2.50 21.50 1 106 7550 25.50 25.50 21.50A 21.50A 19.75 -2.75 1 22.50 5 7600 ---- ---- 22.25A 22.25A 20.50 -2.75 23.25 2 7700 28.00 28.00 23.75A 23.75A 22.25 -3.00 1 25.25 13 7800 ---- ---- 25.25A 25.25A 23.75 -3.50 27.25 32 7900 26.25 27.75 26.00 27.00A 25.50 -4.00 7 29.50 3 8000 ---- ---- 28.75A 28.75A 27.50 -4.50 32.00 1 63 8050 ---- ---- 29.75A 29.75A 28.50 -4.75 33.25 5 8100 ---- 34.75B 30.75A 34.75B 29.50 -5.00 34.50 2 8150 ---- ---- 31.75A 31.75A 30.50 -5.50 36.00 8200 ---- ---- 32.75A 32.75A 31.75 -5.75 37.50 3 8250 ---- 39.00B 34.00A 39.00B 33.00 -5.75 38.75 2 8300 ---- 40.75B 35.00A 40.75B 34.00 -6.50 40.50 4 8350 ---- 42.25B 36.25A 42.25B 35.25 -6.75 42.00 24 8400 ---- 44.00B 37.50A 44.00B 36.75 -6.75 7 43.50 2 8450 ---- 45.75B 38.75A 45.75B 38.00 -7.25 45.25 14 8500 ---- 47.50B 40.00A 47.50B 39.50 -7.50 4 47.00 4 48 8550 ---- 49.50B 41.25A 49.50B 40.75 -8.00 48.75 53 8600 ---- 51.25B 42.75A 51.25B 42.25 -8.50 50.75 206 8650 ---- 53.25B 44.25A 53.25B 43.75 -9.00 52.75 45 8700 ---- 55.50B 45.75A 55.50B 45.50 -9.25 54.75 3 8750 ---- 57.75B 47.25A 57.75B 47.25 -9.50 56.75 12 8800 ---- 60.00B 48.75A 60.00B 48.75 -10.25 59.00 13 8850 ---- 62.25B 50.50A 62.25B 50.75 -10.50 61.25 10 8900 ---- 64.75B 52.25A 64.75B 52.50 -11.00 63.50 2 8950 ---- 67.25B 54.00A 67.25B 54.50 -11.50 66.00 9000 71.00 71.00 55.75A 55.75A 56.50 -12.00 11 68.50 8 280 9100 ---- 75.50B 59.75A 75.50B 60.50 -13.25 7 73.75 1 155 9150 ---- 78.50B 61.75A 78.25B 62.75 -13.75 76.50 9200 66.25 81.50B 63.75A 63.75A 65.00 -14.25 1 79.25 5 9250 68.00 84.75B 66.00A 66.00A 67.25 -15.00 2 82.25 15 9300 ---- 88.00B 68.25A 87.75B 69.75 -15.75 85.50 41 9350 ---- 91.50B 70.75A 91.25B 72.25 -16.50 88.75 11 9400 ---- 95.00B 73.25A 94.75B 75.00 -17.00 92.00 84 9450 ---- 98.75B 75.75A 98.50B 77.50 -18.00 95.50 49 9500 83.00 102.50B 78.25A 80.00 80.50 -18.50 13 99.00 257 9550 ---- 106.50B 81.00A 106.00B 83.25 -19.50 102.75 15 9600 ---- 110.50B 83.75A 110.25B 86.25 -20.25 106.50 161 9650 ---- 114.75B 86.75A 114.25B 89.50 -21.00 110.50 13 9700 97.25 119.25B 89.75A 89.75A 92.75 -21.75 2 114.50 54 9750 ---- 123.75B 93.00A 123.25B 96.00 -22.75 118.75 1 2 9800 ---- 128.50B 96.25A 128.00B 99.50 -23.75 123.25 134 9900 138.50 138.50 103.00A 103.00A 106.75 -25.75 20 132.50 29 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 249.75B 199.25A 249.75B 206.25 -38.75 4 245.00 207 10050 ---- 257.00B 204.75A 257.00B 212.25 -39.75 252.00 10100 ---- 264.25B 210.50A 264.25B 218.50 -40.75 259.25 36 10150 ---- 271.75B 216.50A 271.75B 224.75 -41.75 266.50 80 10200 ---- 279.50B 222.50A 279.50B 231.25 -43.00 274.25 36 10250 ---- 287.50B 228.75A 287.50B 237.75 -44.25 282.00 10300 ---- 295.75B 235.00A 295.75B 244.50 -45.50 290.00 86 10350 ---- 304.00B 241.75A 304.00B 251.50 -46.50 298.00 10400 ---- 312.75B 248.50A 312.75B 258.50 -48.00 306.50 131 10450 ---- 321.50B 255.25A 321.50B 265.75 -49.25 315.00 10500 322.00 330.50B 262.25A 262.25A 273.25 -50.75 1 324.00 30 10550 ---- 339.75B 269.75A 339.75B 281.00 -52.00 333.00 10600 ---- 349.25B 277.00A 349.25B 288.75 -53.25 342.00 48 10650 ---- 358.75B 284.75A 358.75B 296.75 -54.50 351.25 10700 ---- 368.75B 292.50A 368.75B 305.00 -55.75 360.75 93 10750 ---- 379.00B 300.50A 379.00B 313.25 -57.00 370.25 10800 ---- 389.25B 308.75A 389.25B 322.00 -58.00 380.00 483 10850 ---- 400.00B 317.25A 400.00B 331.00 -59.00 390.00 10900 ---- 411.00B 326.00A 411.00B 340.00 -60.25 400.25 97 10950 ---- 422.00B 334.75A 422.00B 349.50 -61.25 410.75 11000 ---- 432.00B 344.00A 432.00B 359.00 -62.50 8 421.50 16 338 11050 ---- 443.75B 353.25A 443.75B 369.00 -63.75 432.75 11100 ---- 455.75B 362.75A 455.75B 379.00 -65.25 444.25 23 11150 ---- 468.00B 372.50A 468.00B 389.50 -66.75 456.25 11200 ---- 480.50B 382.75A 480.50B 400.00 -68.25 468.25 40 11300 ---- 506.50B 403.50A 506.50B 422.00 -71.50 493.50 147 11400 ---- 533.75B 425.25A 533.75B 444.75 -75.00 519.75 20 11500 ---- 562.00B 448.25A 562.00B 469.00 -78.25 547.25 21 11600 ---- 591.75B 472.25A 591.75B 494.25 -82.00 576.25 21 11700 ---- 622.75B 497.50A 622.75B 520.75 -86.00 606.75 2 11800 ---- 655.25B 524.00A 655.25B 549.00 -89.50 638.50 114 11900 ---- 689.50B 551.50A 689.25B 578.50 -93.75 8 672.25 77 12000 ---- 725.00B 580.75A 725.00B 609.50 -97.75 707.25 66 12500 774.50 928.50B 748.25A 792.00B 788.75 -120.50 25 909.25 33 13000 990.00 1179.25B 958.25A 1012.50B 1010.75 -146.75 75 1157.50 172 13500 ---- 1482.00B 1217.00A 1473.50B 1279.50 -175.25 1454.75 51 14000 ---- 1804.50B 1561.50A 1561.50A 1601.00 -203.25 1804.25 14 14500 ---- 2223.00B 1921.75A 2223.00B 1976.75 -226.50 2203.25 12 15000 ---- 2664.75B 2353.50A 2662.00B 2400.50 -243.50 2644.00 15500 ---- 3137.75B 2805.50A 3136.25B 2858.75 -255.25 3114.00 26 16000 ---- 3626.75B 3291.00A 3623.75B 3341.00 -263.00 3604.00 16500 ---- 4126.25B ---- 4123.25B 3839.00 -265.00 4104.00 17000 ---- 4625.75B ---- 4622.75B 4339.00 -265.00 4604.00 17500 ---- 5125.25B ---- 5122.25B 4839.00 -265.00 5104.00 18000 ---- 5625.00B ---- 5622.00B 5339.00 -265.00 5604.00 2500 ---- ---- ---- ---- .30 -.05 .35 2 3000 ---- ---- ---- ---- .80 -.05 .85 3500 ---- ---- ---- ---- 1.65 -.15 1.80 1 4000 ---- ---- ---- ---- 3.10 -.30 3.40 74 4500 ---- ---- ---- ---- 5.25 -.50 5.75 5000 ---- ---- ---- ---- 8.25 -1.00 9.25 1 5500 ---- ---- ---- ---- 12.25 -1.50 13.75 6000 ---- ---- ---- ---- 18.00 -2.25 20.25 33 6500 ---- ---- 28.50A 28.50A 25.50 -3.25 28.75 36 6600 ---- ---- 30.25A 30.25A 27.50 -3.50 31.00 7 6700 ---- ---- 32.25A 32.25A 29.25 -3.75 33.00 6800 ---- ---- 34.00A 34.00A 31.25 -4.25 35.50 6900 ---- ---- 36.00A 36.00A 33.25 -4.50 37.75 6950 ---- ---- 37.00A 37.00A 34.50 -4.50 39.00 7000 ---- ---- 38.00A 38.00A 35.50 -5.00 40.50 22 53 7050 ---- ---- 39.25A 39.25A 36.75 -5.00 41.75 7100 ---- ---- 40.25A 40.25A 37.75 -5.25 43.00 1 7150 ---- ---- 41.50A 41.50A 39.00 -5.50 44.50 7200 ---- ---- 42.50A 42.50A 40.25 -5.75 46.00 7250 ---- ---- 43.75A 43.75A 41.50 -6.00 47.50 7300 ---- ---- 45.00A 45.00A 42.75 -6.25 49.00 7350 ---- ---- 46.25A 46.25A 44.00 -6.50 50.50 112 7400 ---- ---- 47.50A 47.50A 45.25 -7.00 52.25 3 7450 ---- ---- 48.75A 48.75A 46.75 -7.00 53.75 7500 ---- ---- 50.25A 50.25A 48.25 -7.25 55.50 20 38 7550 ---- ---- 51.50A 51.50A 49.75 -7.50 57.25 1 7600 ---- ---- 53.00A 53.00A 51.25 -8.00 59.25 7700 ---- ---- 56.00A 56.00A 54.25 -8.75 63.00 1 7800 ---- ---- 59.25A 59.25A 57.50 -9.50 67.00 7900 ---- ---- 62.50A 62.50A 61.25 -10.00 71.25 8000 78.00 78.00 66.00A 66.00A 64.75 -11.00 2 75.75 109 8050 ---- ---- 68.00A 68.00A 66.75 -11.50 78.25 8100 ---- ---- 69.75A 69.75A 68.75 -11.75 80.50 8150 ---- ---- 71.75A 71.75A 70.75 -12.25 83.00 8200 ---- ---- 73.75A 73.75A 73.00 -12.75 85.75 50 8250 ---- ---- 75.75A 75.75A 75.25 -13.00 88.25 8300 ---- ---- 78.00A 78.00A 77.50 -13.50 91.00 35 8350 ---- ---- 80.00A 80.00A 79.75 -14.00 93.75 8400 ---- ---- 82.25A 82.25A 82.00 -14.75 96.75 8450 ---- ---- 84.50A 84.50A 84.50 -15.00 99.50 40 8500 ---- ---- 87.00A 87.00A 87.00 -15.75 102.75 110 127 8550 ---- ---- 89.50A 89.50A 89.50 -16.25 105.75 8600 ---- ---- 92.00A 92.00A 92.25 -16.75 109.00 8650 ---- ---- 94.50A 94.50A 95.00 -17.25 112.25 8700 ---- ---- 97.00A 97.00A 97.75 -18.00 115.75 10 8750 ---- ---- 99.75A 99.75A 100.75 -18.50 119.25 112 8800 ---- 123.00B 102.75A 123.00B 103.75 -19.00 122.75 1 8850 ---- 126.75B 105.50A 126.75B 106.75 -19.75 126.50 6 8900 ---- 130.75B 108.50A 130.75B 109.75 -20.50 130.25 7 8950 ---- 134.75B 111.50A 134.75B 113.00 -21.00 134.00 9000 ---- 138.75B 114.75A 138.75B 116.50 -21.50 138.00 25 9050 ---- 143.00B 117.75A 143.00B 119.75 -22.25 142.00 9100 ---- 147.50B 121.25A 147.50B 123.25 -23.00 146.25 1 9150 ---- 152.00B 124.50A 152.00B 127.00 -23.50 150.50 28 9200 ---- 156.50B 128.00A 156.50B 130.75 -24.25 155.00 9250 ---- 161.25B 131.50A 161.25B 134.50 -25.00 159.50 9300 ---- 166.00B 135.25A 166.00B 138.50 -25.75 164.25 9350 ---- 171.00B 139.00A 171.00B 142.50 -26.50 169.00 9400 ---- 176.25B 143.00A 176.25B 146.50 -27.50 174.00 1 9450 ---- 181.50B 147.00A 181.50B 150.75 -28.25 179.00 9500 ---- 187.00B 151.25A 187.00B 155.25 -29.00 184.25 1 21 9550 ---- 192.50B 155.50A 192.50B 159.75 -29.75 189.50 9600 ---- 198.25B 159.75A 198.25B 164.25 -30.75 195.00 9650 ---- 204.00B 164.25A 204.00B 169.00 -31.75 200.75 115 9700 ---- 210.00B 169.00A 210.00B 174.00 -32.50 206.50 20 9750 ---- 216.25B 173.75A 216.25B 179.00 -33.50 212.50 30 9800 ---- 222.50B 178.50A 222.50B 184.00 -34.75 218.75 6 9850 ---- 229.25B 183.50A 229.25B 189.50 -35.50 225.00 9900 ---- 235.75B 188.50A 235.75B 194.75 -36.75 231.50 96 9950 ---- 242.75B 193.75A 242.75B 200.50 -37.75 238.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 330.25 340.75B 279.25A 279.25A 289.50 -42.75 1 332.25 343 10100 ---- 357.50B 293.00A 357.00B 303.75 -45.00 348.75 10200 ---- 374.50B 307.25A 374.50B 318.75 -47.00 365.75 1 10300 ---- 392.25B 322.00A 392.25B 334.25 -49.25 383.50 10400 ---- 411.25B 337.75A 411.25B 350.75 -51.25 402.00 48 10450 ---- 421.00B 346.00A 421.00B 359.00 -52.75 411.75 10500 ---- 431.00B 354.00A 431.00B 367.75 -53.75 421.50 238 10550 ---- 441.25B 362.50A 441.25B 376.50 -55.00 431.50 10600 386.00 451.50B 371.00A 371.00A 385.50 -56.25 7 441.75 10650 ---- 462.00B 379.75A 462.00B 394.75 -57.50 452.25 10700 ---- 472.75B 388.75A 472.75B 404.25 -58.50 462.75 10750 ---- 483.75B 398.00A 483.75B 413.75 -59.50 473.25 10800 ---- 495.00B 407.25A 495.00B 423.50 -60.50 484.00 50 10850 ---- 506.50B 416.75A 506.50B 433.25 -61.25 494.50 10900 ---- 518.25B 426.50A 518.25B 443.50 -62.00 505.50 10950 ---- 530.00B 436.50A 530.00B 454.00 -62.50 516.50 11000 ---- 533.00B 446.50A 533.00B 464.50 -63.25 527.75 8 11050 ---- 544.75B 456.75A 543.75B 475.50 -64.00 539.50 11150 ---- 570.25B 478.25A 569.50B 498.00 -66.00 564.00 11200 ---- 583.50B 489.00A 582.25B 509.75 -66.75 576.50 100 11300 ---- 610.50B 511.75A 609.50B 534.00 -69.00 603.00 7 11400 ---- 637.75B 546.75A 636.75B 559.00 -71.50 630.50 174 11500 ---- 666.75B 571.25A 665.75B 584.50 -74.50 659.00 21 11600 ---- 697.00B 596.50A 695.50B 611.00 -77.75 688.75 11700 ---- 728.50B 621.50A 726.75B 637.75 -81.50 719.25 11800 ---- 762.25B 649.00A 758.75B 665.75 -85.25 751.00 11900 ---- 795.25B 677.25A 792.25B 695.00 -89.25 784.25 12000 824.00 830.50B 706.75A 706.75A 725.75 -93.50 2 819.25 38 12500 ---- 1028.00B 872.50A 1026.75B 902.75 -115.75 1018.50 13 13000 ---- 1261.00B 1071.50A 1071.50A 1116.50 -139.75 1256.25 2 3 13500 ---- ---- 1323.50A 1323.50A 1366.75 -163.25 1530.00 3 14000 ---- ---- 1624.00A 1624.00A 1658.25 -185.75 1844.00 18 14100 ---- ---- 1689.00A 1689.00A 1722.00 -190.00 1912.00 14300 ---- ---- 1816.75A 1816.75A 1855.00 -198.50 2053.50 14400 ---- ---- 1884.50A 1884.50A 1924.50 -202.25 2126.75 14500 ---- ---- 1937.50A 1937.50A 1995.50 -206.50 2202.00 17 14600 ---- ---- 2008.75A 2008.75A 2068.50 -210.25 2278.75 14700 ---- ---- 2081.75A 2081.75A 2143.50 -213.75 2357.25 14800 ---- ---- 2158.50A 2158.50A 2219.75 -217.50 2437.25 15000 ---- 2606.00B 2326.75A 2605.50B 2377.75 -224.25 2602.00 4 15300 ---- ---- 2586.25A 2586.25A 2626.00 -233.75 2859.75 15500 ---- 3038.25B 2749.00A 2749.00A 2798.25 -239.75 3038.00 16000 ---- 3504.75B 3214.00A 3504.75B 3250.00 -252.50 3502.50 16500 ---- ---- 3676.25A 3676.25A 3726.50 -261.50 3988.00 17000 ---- ---- ---- ---- 4222.00 -265.00 4487.00 17500 ---- ---- ---- ---- 4722.00 -265.00 4987.00 18000 ---- ---- ---- ---- 5222.00 -265.00 5487.00 2500 ---- ---- ---- ---- .70 -.10 .80 1 3000 ---- ---- ---- ---- 1.70 -.25 1.95 3500 ---- ---- ---- ---- 3.50 -.50 4.00 4000 ---- ---- ---- ---- 6.25 -1.00 7.25 3 4500 ---- ---- ---- ---- 10.50 -1.50 12.00 15 5000 ---- ---- 18.25A 18.25A 16.25 -2.25 18.50 10 5500 ---- ---- 25.75A 25.75A 24.00 -3.25 27.25 22 6000 ---- ---- 35.50A 35.50A 33.75 -4.50 38.25 8 6200 ---- ---- 40.00A 40.00A 38.50 -5.00 43.50 1 6300 ---- ---- 42.50A 42.50A 40.75 -5.50 46.25 6400 ---- ---- 45.00A 45.00A 43.50 -5.50 49.00 6500 ---- ---- 45.75A 45.75A 46.25 -6.00 52.25 2 4 6600 ---- ---- 50.25A 50.25A 49.00 -6.25 55.25 6700 ---- ---- 53.00A 53.00A 52.00 -6.75 58.75 6800 ---- ---- 56.00A 56.00A 55.00 -7.25 62.25 6850 ---- ---- 57.50A 57.50A 56.50 -7.50 64.00 6900 ---- ---- 59.00A 59.00A 58.25 -7.50 65.75 6950 ---- ---- 60.50A 60.50A 59.75 -8.00 67.75 7000 58.50 58.50 58.50 59.25B 61.50 -8.00 1 69.50 275 7050 ---- ---- 64.00A 64.00A 63.25 -8.25 71.50 5 7100 ---- ---- 65.50A 65.50A 65.00 -8.75 73.75 7150 ---- ---- 67.25A 67.25A 67.00 -8.75 75.75 7200 ---- 78.00B 69.00A 78.00B 68.75 -9.00 77.75 7250 ---- 80.25B 71.00A 80.25B 70.75 -9.25 80.00 1 7300 ---- 82.50B 72.75A 82.50B 72.75 -9.50 82.25 7350 ---- 84.75B 74.50A 84.75B 74.75 -9.75 84.50 7400 ---- 87.25B 76.50A 87.25B 76.75 -10.00 86.75 7500 ---- 92.25B 80.50A 92.25B 81.00 -10.75 91.75 5 7600 ---- 97.50B 84.75A 97.25B 85.50 -11.25 96.75 7700 ---- 103.00B 89.25A 103.00B 90.00 -12.25 102.25 7800 ---- 108.75B 93.75A 108.75B 95.00 -12.75 107.75 5 7900 ---- 115.00B 98.75A 98.75A 100.25 -13.50 113.75 8000 ---- 121.50B 104.00A 104.00A 105.50 -14.50 120.00 17 8050 ---- 125.00B 106.50A 106.50A 108.50 -14.75 123.25 3 8100 ---- 128.25B 109.25A 109.25A 111.25 -15.25 126.50 8150 ---- 131.75B 112.00A 112.00A 114.25 -15.75 130.00 8200 ---- 135.50B 115.00A 115.00A 117.25 -16.25 133.50 8250 ---- 139.25B 117.75A 117.75A 120.25 -16.75 137.00 5 8300 ---- 143.00B 121.00A 121.00A 123.50 -17.25 140.75 8350 ---- 146.75B 124.00A 124.00A 126.75 -17.75 144.50 8400 ---- 150.75B 127.25A 127.25A 130.25 -18.00 148.25 8450 ---- 155.00B 130.25A 130.25A 133.50 -18.75 152.25 8500 ---- 159.00B 133.75A 133.75A 137.00 -19.25 156.25 9 8550 ---- 163.25B 137.00A 137.00A 140.75 -19.75 160.50 8600 ---- 167.75B 140.50A 140.50A 144.25 -20.50 164.75 8700 ---- 176.75B 147.75A 147.75A 151.75 -21.75 173.50 8 8800 ---- 186.25B 155.25A 155.25A 159.75 -23.00 182.75 1 8900 ---- 196.25B 163.25A 196.00B 168.00 -24.50 192.50 9000 ---- 206.75B 171.50A 206.50B 176.75 -25.75 202.50 189 9100 ---- 217.50B 180.25A 217.00B 185.75 -27.25 213.00 1 9200 ---- 229.00B 189.50A 228.75B 195.25 -29.00 224.25 5 9250 ---- 234.75B 194.00A 234.75B 200.25 -29.50 229.75 9300 ---- 241.00B 199.00A 240.75B 205.25 -30.50 235.75 9350 ---- 247.00B 204.00A 247.00B 210.50 -31.25 241.75 9400 ---- 253.50B 209.00A 253.25B 215.75 -32.00 247.75 56 9450 ---- 260.00B 214.00A 259.75B 221.25 -32.75 254.00 9500 ---- 266.50B 219.50A 266.25B 226.75 -33.75 260.50 138 9550 ---- 273.25B 224.75A 273.00B 232.25 -34.75 267.00 9600 ---- 280.00B 230.25A 280.00B 238.25 -35.25 273.50 9700 ---- 294.25B 241.75A 294.00B 250.25 -37.00 287.25 9800 ---- 309.25B 253.75A 309.00B 262.75 -39.00 301.75 174 9900 ---- 324.50B 266.25A 324.25B 275.75 -41.00 316.75 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 365.75A 365.75A 349.25 -36.75 386.00 10500 ---- ---- 451.25A 451.25A 433.75 -44.75 478.50 4 11000 ---- ---- 548.25A 548.25A 535.75 -55.25 591.00 11500 ---- ---- 671.00A 671.00A 658.75 -69.25 728.00 3 12000 ---- ---- 811.75A 811.75A 807.00 -86.75 893.75 12500 ---- ---- 982.50A 982.50A 983.75 -106.50 1090.25 3 13000 ---- ---- 1168.00A 1168.00A 1190.75 -127.25 1318.00 13500 ---- ---- 1398.75A 1398.75A 1431.00 -146.50 1577.50 14000 ---- ---- 1707.00A 1707.00A 1707.25 -165.25 1872.50 14500 ---- ---- 1994.00A 1994.00A 2022.00 -184.25 2206.25 15000 ---- ---- 2316.50A 2316.50A 2375.50 -203.25 2578.75 15500 ---- ---- 2752.75A 2752.75A 2764.25 -220.75 2985.00 16000 ---- ---- 3169.50A 3169.50A 3183.75 -236.75 3420.50 2500 ---- ---- ---- ---- 1.10 -.70 1.80 3000 ---- ---- ---- ---- 2.55 -1.35 3.90 3500 ---- ---- ---- ---- 5.25 -2.00 7.25 4000 ---- ---- ---- ---- 9.25 -3.00 12.25 4500 ---- ---- ---- ---- 15.25 -3.75 19.00 5000 ---- ---- ---- ---- 23.25 -4.50 27.75 5500 ---- ---- ---- ---- 34.00 -5.00 39.00 6000 ---- ---- ---- ---- 47.50 -5.75 53.25 6500 ---- ---- ---- ---- 64.25 -6.75 71.00 7000 ---- ---- ---- ---- 84.75 -8.25 93.00 7500 ---- ---- ---- ---- 109.75 -10.75 120.50 8000 ---- ---- ---- ---- 140.25 -14.00 154.25 8500 ---- ---- ---- ---- 177.25 -18.75 196.00 9000 ---- ---- 240.00A 240.00A 223.25 -24.00 247.25 9500 ---- ---- 296.00A 296.00A 279.75 -30.00 309.75 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 552.50A 552.50A 531.50 -35.75 567.25 220 10500 ---- ---- 656.25A 656.25A 634.50 -43.25 677.75 40 11000 ---- ---- 778.50A 778.50A 752.50 -49.50 802.00 11500 ---- ---- 911.25A 911.25A 887.75 -56.00 943.75 12000 ---- ---- 1057.25A 1057.25A 1042.50 -66.50 1109.00 17 12500 ---- ---- 1229.75A 1229.75A 1219.50 -84.50 1304.00 36 13000 ---- ---- 1419.75A 1419.75A 1420.75 -107.50 1528.25 76 13500 ---- ---- 1643.50A 1643.50A 1648.00 -131.50 1779.50 44 14000 ---- ---- 1889.50A 1889.50A 1902.50 -153.00 2055.50 14500 ---- ---- 2175.75A 2175.75A 2184.50 -170.75 2355.25 15000 ---- ---- 2464.75A 2464.75A 2493.50 -185.25 2678.75 15500 ---- ---- 2792.75A 2792.75A 2829.00 -197.00 3026.00 16000 ---- ---- 3142.25A 3142.25A 3189.50 -207.00 3396.50 16500 ---- ---- 3591.75A 3591.75A 3574.25 -215.75 3790.00 17000 ---- ---- 3990.25A 3990.25A 3981.75 -224.50 4206.25 17500 ---- ---- 4415.50A 4415.50A 4411.00 -234.25 4645.25 18000 ---- ---- 4884.50A 4884.50A 4862.25 -245.50 5107.75 18500 ---- ---- ---- ---- 5335.25 -259.75 5595.00 2500 ---- ---- ---- ---- 6.75 -2.25 9.00 3000 ---- ---- ---- ---- 12.75 -2.75 15.50 3500 ---- ---- ---- ---- 21.00 -2.75 23.75 2 4000 ---- ---- ---- ---- 32.00 -2.00 34.00 4500 ---- ---- ---- ---- 45.50 -1.75 47.25 5 5000 ---- ---- ---- ---- 61.75 -2.50 64.25 5500 ---- ---- ---- ---- 81.00 -4.50 85.50 1 6000 ---- ---- ---- ---- 103.50 -8.00 111.50 6500 ---- ---- ---- ---- 130.50 -12.00 142.50 7000 ---- ---- ---- ---- 162.75 -15.00 177.75 7500 ---- ---- ---- ---- 201.00 -17.50 218.50 14 8000 ---- ---- ---- ---- 247.00 -18.75 265.75 15 8500 ---- ---- ---- ---- 301.50 -20.25 321.75 15 9000 ---- ---- 388.00A 388.00A 366.00 -23.00 389.00 25 9500 ---- ---- 463.75A 463.75A 442.25 -28.50 470.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 748.00 -47.50 795.50 10500 ---- ---- ---- ---- 867.75 -54.25 922.00 11000 ---- ---- ---- ---- 1002.50 -61.75 1064.25 11500 ---- ---- ---- ---- 1153.50 -70.00 1223.50 12000 ---- ---- ---- ---- 1322.25 -78.50 1400.75 12500 ---- ---- ---- ---- 1510.00 -87.50 1597.50 13000 ---- ---- ---- ---- 1717.50 -97.00 1814.50 13500 ---- ---- ---- ---- 1944.75 -106.75 2051.50 14000 ---- ---- ---- ---- 2192.25 -116.75 2309.00 14500 ---- ---- ---- ---- 2460.00 -126.50 2586.50 15000 ---- ---- ---- ---- 2747.00 -137.00 2884.00 15500 ---- ---- ---- ---- 3053.50 -146.75 3200.25 16000 ---- ---- ---- ---- 3378.25 -157.00 3535.25 16500 ---- ---- ---- ---- 3720.50 -167.00 3887.50 17000 ---- ---- ---- ---- 4079.75 -177.00 4256.75 17500 ---- ---- ---- ---- 4455.00 -186.75 4641.75 18000 ---- ---- ---- ---- 4845.50 -196.75 5042.25 18500 ---- ---- ---- ---- 5251.00 -206.25 5457.25 19000 ---- ---- ---- ---- 5670.75 -216.50 5887.25 19500 ---- ---- ---- ---- 6105.25 -226.50 6331.75 2500 ---- ---- ---- ---- 11.75 -1.00 12.75 3000 ---- ---- ---- ---- 22.00 -1.50 23.50 3500 ---- ---- ---- ---- 36.25 -2.50 38.75 4000 ---- ---- ---- ---- 55.00 -3.75 58.75 4500 ---- ---- ---- ---- 78.50 -5.25 83.75 5000 ---- ---- ---- ---- 106.75 -7.25 114.00 5500 ---- ---- ---- ---- 139.75 -9.25 149.00 6000 ---- ---- ---- ---- 178.00 -11.75 189.75 6500 ---- ---- ---- ---- 221.50 -14.75 236.25 7000 ---- ---- ---- ---- 271.25 -18.00 289.25 7500 ---- ---- ---- ---- 327.75 -21.50 349.25 8000 ---- ---- ---- ---- 392.00 -25.75 417.75 8500 ---- ---- ---- ---- 465.00 -30.50 495.50 9000 ---- ---- ---- ---- 548.00 -35.50 583.50 9500 ---- ---- ---- ---- 641.75 -41.25 683.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 980.25 -47.50 1027.75 10500 ---- ---- ---- ---- 1119.25 -53.25 1172.50 11000 ---- ---- ---- ---- 1271.00 -59.50 1330.50 2 11500 ---- ---- ---- ---- 1436.00 -66.25 1502.25 7 12000 ---- ---- ---- ---- 1614.75 -73.00 1687.75 12500 ---- ---- ---- ---- 1806.75 -80.00 1886.75 13000 ---- ---- ---- ---- 2012.25 -87.50 2099.75 13500 ---- ---- ---- ---- 2232.00 -95.25 2327.25 1 14000 ---- ---- ---- ---- 2466.25 -103.00 2569.25 14500 ---- ---- ---- ---- 2715.50 -111.25 2826.75 15000 ---- ---- ---- ---- 2980.75 -119.25 3100.00 15500 ---- ---- ---- ---- 3261.75 -127.75 3389.50 16000 ---- ---- ---- ---- 3558.50 -136.00 3694.50 16500 ---- ---- ---- ---- 3870.25 -144.50 4014.75 17000 ---- ---- ---- ---- 4196.25 -153.00 4349.25 17500 ---- ---- ---- ---- 4536.00 -161.75 4697.75 18000 ---- ---- ---- ---- 4889.00 -170.25 5059.25 18500 ---- ---- ---- ---- 5255.25 -179.00 5434.25 19000 ---- ---- ---- ---- 5634.50 -188.00 5822.50 19500 ---- ---- ---- ---- 6027.00 -197.25 6224.25 2500 ---- ---- ---- ---- 25.75 -1.50 27.25 3000 ---- ---- ---- ---- 44.00 -2.50 46.50 3500 ---- ---- ---- ---- 67.75 -3.75 71.50 4000 ---- ---- ---- ---- 97.25 -5.25 102.50 4500 ---- ---- ---- ---- 132.00 -7.00 139.00 5000 ---- ---- ---- ---- 172.25 -9.25 181.50 5500 ---- ---- ---- ---- 218.00 -11.50 229.50 6000 ---- ---- ---- ---- 269.50 -14.00 283.50 6500 ---- ---- ---- ---- 327.00 -17.00 344.00 7000 ---- ---- ---- ---- 391.75 -20.00 411.75 7500 ---- ---- ---- ---- 464.25 -23.75 488.00 8000 ---- ---- ---- ---- 546.00 -27.50 573.50 8500 ---- ---- ---- ---- 637.75 -32.00 669.75 9000 ---- ---- ---- ---- 740.25 -36.75 777.00 9500 ---- ---- ---- ---- 854.25 -41.75 896.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1103.25 -45.50 1148.75 10500 ---- ---- ---- ---- 1222.50 -50.50 1273.00 11000 ---- ---- ---- ---- 1354.00 -56.00 1410.00 11500 ---- ---- ---- ---- 1498.25 -61.50 1559.75 12000 ---- ---- ---- ---- 1655.00 -67.75 1722.75 12500 ---- ---- ---- ---- 1824.50 -74.25 1898.75 13000 ---- ---- ---- ---- 2006.50 -81.00 2087.50 13500 ---- ---- ---- ---- 2200.50 -88.00 2288.50 14000 ---- ---- ---- ---- 2407.75 -95.50 2503.25 14500 ---- ---- ---- ---- 2630.00 -103.25 2733.25 15000 ---- ---- ---- ---- 2869.00 -111.25 2980.25 15500 ---- ---- ---- ---- 3126.00 -119.25 3245.25 16000 ---- ---- ---- ---- 3400.50 -127.50 3528.00 16500 ---- ---- ---- ---- 3692.00 -136.00 3828.00 17000 ---- ---- ---- ---- 3999.50 -144.50 4144.00 17500 ---- ---- ---- ---- 4322.25 -153.25 4475.50 18000 ---- ---- ---- ---- 4659.25 -162.00 4821.25 2500 ---- ---- ---- ---- 42.50 -2.00 44.50 3000 ---- ---- ---- ---- 70.50 -3.00 73.50 3500 ---- ---- ---- ---- 106.00 -4.75 110.75 4000 ---- ---- ---- ---- 149.25 -6.25 155.50 4500 ---- ---- ---- ---- 199.75 -8.25 208.00 5000 ---- ---- ---- ---- 256.75 -10.75 267.50 5500 ---- ---- ---- ---- 320.25 -13.00 333.25 6000 ---- ---- ---- ---- 389.25 -15.75 405.00 6500 ---- ---- ---- ---- 463.25 -18.50 481.75 7000 ---- ---- ---- ---- 541.25 -21.75 563.00 7500 ---- ---- ---- ---- 623.00 -25.00 648.00 8000 ---- ---- ---- ---- 708.50 -28.50 737.00 8500 ---- ---- ---- ---- 798.00 -32.25 830.25 9000 ---- ---- ---- ---- 892.75 -36.25 929.00 9500 ---- ---- ---- ---- 994.00 -40.75 1034.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8248 2109 45220 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 983.90B 928.10A 928.10A 967.80 +29.10 938.70 105000 ---- 934.00B 878.10A 878.10A 917.80 +29.10 888.70 110000 ---- 884.00B 828.20A 828.20A 867.90 +29.10 838.80 115000 ---- 834.00B 778.20A 778.20A 817.90 +29.10 788.80 120000 ---- 784.10B 728.20A 728.20A 767.90 +29.10 738.80 125000 ---- 734.00B 677.80A 677.80A 718.00 +29.10 688.90 130000 ---- 684.10B 628.40A 628.40A 668.00 +29.10 638.90 135000 ---- 634.10B 578.30A 578.30A 618.00 +29.00 589.00 140000 ---- 584.20B 528.40A 528.40A 568.00 +29.00 539.00 141000 ---- 571.80B 521.50A 521.50A 558.10 +29.10 529.00 142000 ---- 561.20B 511.50A 511.50A 548.10 +29.10 519.00 143000 ---- 551.20B 501.60A 501.60A 538.10 +29.10 509.00 144000 ---- 541.80B 491.60A 491.60A 528.10 +29.10 499.00 145000 ---- 534.20B 478.50A 478.50A 518.10 +29.10 489.00 146000 ---- 521.00B 471.60A 471.60A 508.10 +29.10 479.00 147000 ---- 511.00B 461.60A 461.60A 498.10 +29.10 469.00 148000 ---- 501.00B 451.60A 451.60A 488.10 +29.00 459.10 149000 ---- 491.00B 441.60A 441.60A 478.10 +29.00 449.10 150000 ---- 484.20B 428.40A 428.40A 468.10 +29.00 439.10 151000 ---- 471.30B 421.30A 421.30A 458.10 +29.00 429.10 152000 ---- 461.90B 411.30A 411.30A 448.10 +29.00 419.10 152500 ---- 456.00B 406.30A 406.30A 443.10 +29.00 414.10 153000 ---- 451.30B 401.30A 401.30A 438.10 +29.00 409.10 154000 ---- 441.90B 391.30A 391.30A 428.10 +29.00 399.10 155000 ---- 434.30B 378.20A 378.20A 418.10 +29.00 389.10 156000 ---- 421.30B 371.40A 371.40A 408.10 +29.00 379.10 157000 ---- 411.90B 361.40A 361.40A 398.20 +29.10 369.10 157500 ---- 406.00B 356.40A 356.40A 393.20 +29.10 364.10 158000 ---- 401.10B 351.40A 351.40A 388.20 +29.10 359.10 159000 ---- 392.40B 341.40A 341.40A 378.20 +29.10 349.10 160000 ---- 384.10B 328.50A 328.50A 368.20 +29.10 339.10 161000 ---- 371.80B 321.40A 321.40A 358.20 +29.00 329.20 162000 ---- 361.90B 311.40A 311.40A 348.20 +29.00 319.20 162500 ---- 356.50B 306.40A 306.40A 343.20 +29.00 314.20 163000 ---- 352.20B 301.50A 301.50A 338.20 +29.00 309.20 164000 ---- 342.20B 291.50A 291.50A 328.20 +29.00 299.20 165000 ---- 334.40B 278.50A 278.50A 318.20 +29.00 289.20 166000 ---- 322.20B 271.50A 271.50A 308.20 +29.00 279.20 167000 ---- 312.20B 261.50A 261.50A 298.20 +29.00 269.20 167500 ---- 307.20B 256.50A 256.50A 293.20 +29.00 264.20 168000 ---- 302.20B 251.60A 251.60A 288.20 +29.00 259.20 169000 ---- 292.20B 241.60A 241.60A 278.20 +29.00 249.20 170000 ---- 284.80B 228.60A 228.60A 268.20 +29.00 239.20 171000 ---- 271.40B 221.60A 221.60A 258.20 +28.90 229.30 171500 ---- 267.30B 216.70A 216.70A 253.20 +28.90 224.30 172000 ---- 262.30B 211.70A 211.70A 248.20 +28.90 219.30 172500 ---- 257.30B 207.00A 207.00A 243.20 +28.90 214.30 173000 ---- 251.70B 201.70A 201.70A 238.30 +29.00 209.30 173500 ---- 247.10B 196.70A 196.70A 233.30 +29.00 204.30 174000 ---- 240.50B 193.90A 193.90A 228.30 +29.00 199.30 174500 ---- 235.50B 188.90A 188.90A 223.30 +28.90 194.40 175000 ---- 234.30B 178.70A 178.70A 218.30 +28.90 189.40 175500 ---- 225.30B 179.00A 179.00A 213.30 +28.90 184.40 176000 ---- 220.30B 174.00A 174.00A 208.30 +28.80 179.50 176500 ---- 215.60B 169.10A 169.10A 203.30 +28.80 174.50 177000 ---- 210.30B 164.30A 164.30A 198.30 +28.80 169.50 177500 ---- 205.60B 158.20A 158.20A 193.30 +28.70 164.60 178000 ---- 200.10B 153.30A 153.30A 188.30 +28.60 159.70 178500 ---- 195.60B 148.40A 148.40A 183.40 +28.70 154.70 179000 ---- 190.50B 143.50A 143.50A 178.40 +28.60 149.80 179500 ---- 185.50B 138.60A 138.60A 173.40 +28.50 144.90 180000 ---- 184.50B 129.40A 129.40A 168.40 +28.40 140.00 1 180500 ---- 175.70B 128.80A 128.80A 163.40 +28.20 135.20 181000 ---- 170.60B 124.00A 124.00A 158.50 +28.20 130.30 181500 ---- 165.50B 119.10A 119.10A 153.50 +28.00 125.50 1 182000 ---- 160.60B 112.20A 112.20A 148.50 +27.80 120.70 182500 ---- 155.60B 105.60A 105.60A 143.50 +27.60 115.90 183000 ---- 150.60B 100.90A 100.90A 138.60 +27.40 111.20 183500 ---- 145.80B 101.40A 101.40A 133.60 +27.10 106.50 184000 ---- 141.20B 91.50A 91.50A 128.70 +26.90 101.80 184500 ---- 135.90B 92.20A 92.20A 123.80 +26.60 97.20 185000 ---- 132.60B 82.30A 82.30A 118.80 +26.10 92.70 1 1 185500 ---- 126.00B 83.60A 83.60A 113.90 +25.70 88.20 186000 ---- 120.90B 73.40A 73.40A 109.00 +25.30 83.70 1 186500 ---- 116.20B 74.80A 74.80A 104.20 +24.90 79.30 187000 ---- 111.20B 64.80A 64.80A 99.30 +24.30 75.00 187500 ---- 106.30B 60.60A 60.60A 94.50 +23.70 70.80 30 188000 ---- 101.70B 56.50A 56.50A 89.70 +23.00 66.70 30 188500 ---- 96.90B 58.50A 58.50A 85.00 +22.40 62.60 189000 ---- 92.70B 48.60A 48.60A 80.20 +21.60 58.60 189500 ---- 87.20B 51.20A 51.20A 75.60 +20.80 54.80 190000 ---- 85.30B 41.20A 41.20A 71.00 +19.90 51.10 58 190500 ---- 80.00B 40.40A 40.40A 66.50 +19.10 47.40 191000 ---- 76.00B 34.30A 34.30A 62.00 +18.10 43.90 191500 ---- 70.70B 34.00A 34.00A 57.70 +17.20 40.50 192000 ---- 67.00B 28.00A 28.00A 53.40 +16.10 37.30 56 192500 ---- 62.60B 25.10A 25.10A 49.30 +15.10 34.20 47 193000 ---- 58.40B 22.50A 22.50A 45.30 +14.10 31.20 22 193500 ---- 53.10B 20.50A 20.50A 41.40 +13.00 28.40 194000 21.70 50.10B 17.80A 50.10B 37.70 +11.90 1 25.80 194500 ---- 45.10B 16.20A 16.20A 34.10 +10.80 23.30 12 12 195000 ---- 42.30B 13.80A 13.80A 30.70 +9.80 20.90 195500 16.60 38.20B 12.50A 37.70B 27.40 +8.70 40 18.70 196000 21.30 35.10B 10.40A 35.10B 24.40 +7.70 8 16.70 196500 ---- 30.50B 9.50A 9.50A 21.50 +6.70 14.80 197000 10.60 28.60B 7.70A 28.60B 18.90 +5.80 6 13.10 197500 ---- 25.60B 6.60A 6.60A 16.40 +4.90 11.50 198000 7.50 22.90B 5.60A 22.90B 14.10 +4.10 18 10.00 198500 ---- 19.40B 5.20A 5.20A 12.10 +3.40 8.70 199000 ---- 17.80B 4.00A 4.00A 10.20 +2.70 7.50 199500 ---- 15.20B 3.80A 3.80A 8.60 +2.20 6.40 200000 ---- 13.20B 2.80A 2.80A 7.10 +1.60 5.50 50 50 200500 ---- 11.00B 2.75A 2.75A 5.90 +1.25 4.65 201000 ---- 9.40B 2.00A 2.00A 4.80 +.85 3.95 201500 ---- 7.70B 2.05A 7.70B 3.90 +.60 3.30 202000 ---- 6.50B 1.45A 1.45A 3.15 +.40 2.75 202500 ---- 5.30B 1.25A 5.30B 2.55 +.30 2.25 203000 ---- 4.30B 1.10A 4.30B 2.05 +.20 1.85 203500 ---- ---- ---- 1.20A 1.70 UNCH ---- 204000 ---- 2.75B .85A 2.75B 1.35 +.15 1.20 205000 ---- 1.70B .70A 1.70B .90 +.15 .75 206000 ---- 1.00B ---- 1.00B .60 +.15 .45 207000 ---- .60B ---- .60B .40 +.10 .30 207500 ---- .45B ---- .45B .30 +.10 .20 208000 ---- .35B ---- .35B .25 +.10 .15 209000 ---- .20B ---- .20B .15 +.05 .10 210000 ---- .10B ---- .10B .10 +.05 .05 211000 ---- ---- ---- ---- .05 +.05 CAB 212000 ---- ---- ---- .20A .05 UNCH ---- 212500 ---- ---- ---- ---- .05 +.05 CAB 213000 ---- ---- ---- .20A .05 UNCH ---- 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- .10A CAB UNCH ---- 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1583.50B 1527.30A 1527.30A 1567.40 +29.20 1538.20 50000 ---- 1483.60B 1427.80A 1427.80A 1467.50 +29.20 1438.30 60000 ---- 1383.60B 1327.90A 1327.90A 1367.50 +29.10 1338.40 70000 ---- 1283.70B 1227.90A 1227.90A 1267.60 +29.10 1238.50 80000 ---- 1183.80B 1128.10A 1128.10A 1167.70 +29.20 1138.50 90000 ---- 1083.90B 1027.60A 1027.60A 1067.70 +29.10 1038.60 95000 ---- 1033.90B 978.20A 978.20A 1017.80 +29.10 988.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 63 309 R1A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 5 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 5 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 1 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- .10B ---- .10B CAB UNCH CAB 170000 ---- .10B ---- .10B CAB UNCH CAB 171000 ---- .15B ---- .15B CAB -.05 .05 171500 ---- .15B ---- .15B CAB -.05 .05 172000 ---- .15B ---- .15B CAB -.05 .05 172500 ---- .15B ---- .15B CAB -.05 .05 173000 ---- .20B ---- .20B CAB -.05 .05 173500 ---- .20B ---- .20B CAB -.10 .10 174000 ---- .25B ---- .25B CAB -.10 .10 174500 ---- .25B ---- .25B CAB -.10 .10 175000 ---- .30B ---- .30B .05 -.10 .15 175500 ---- .30B ---- .30B .05 -.10 .15 176000 ---- .40B ---- .40B .05 -.15 .20 176500 ---- .40B ---- .40B .05 -.20 .25 177000 ---- .50B ---- .50B .05 -.20 .25 177500 ---- .55B ---- .55B .05 -.25 .30 178000 ---- .60B .30A .60B .05 -.35 .40 30 178500 ---- .60B .40A .60B .05 -.40 .45 179000 ---- .75B .35A .75B .10 -.45 .55 179500 ---- .75B .40A .75B .10 -.55 .65 8 8 180000 ---- .95B .40A .95B .10 -.65 .75 1 180500 ---- 1.05B .45A 1.05B .15 -.70 .85 181000 ---- 1.25B .40A 1.25B .15 -.85 1.00 181500 ---- 1.40B .50A 1.40B .15 -1.05 1.20 182000 ---- 1.65B .45A 1.65B .20 -1.20 1.40 182500 ---- 1.90B .50A 1.90B .25 -1.35 1.60 183000 ---- 2.25B .55A .55A .25 -1.65 1.90 183500 ---- 2.60B .60A 2.60B .30 -1.90 2.20 184000 ---- 3.00B .60A .60A .35 -2.15 2.50 184500 ---- 3.50B .65A 3.50B .45 -2.45 2.90 185000 3.15 4.10B .70A 4.10B .50 -2.85 1 3.35 3 185500 3.00 4.65B .75A 3.45B .60 -3.25 60 3.85 60 60 186000 ---- 5.40B .80A 5.40B .70 -3.70 4.40 186500 ---- 6.10B .85A .85A .85 -4.15 5.00 187000 ---- 7.10B .90A 7.10B .95 -4.75 5.70 1 13 187500 ---- 8.00B .95A 8.00B 1.15 -5.35 6.50 188000 ---- 9.10B 1.05A 9.10B 1.35 -5.95 7.30 15 188500 ---- 10.10B 1.30A 10.10B 1.60 -6.60 8.20 189000 10.80 11.50B 1.30A 1.30A 1.90 -7.40 1 9.30 32 189500 ---- 12.80B 1.65A 12.80B 2.25 -8.15 10.40 190000 ---- 14.40B 1.65A 14.40B 2.65 -9.05 11.70 60 190500 ---- 16.10B 2.15A 16.10B 3.10 -10.00 13.10 191000 ---- 17.90B 2.25A 17.90B 3.65 -10.85 14.50 15 191500 ---- 19.80B 2.85A 19.80B 4.30 -11.90 16.20 192000 20.30 21.80B 3.05A 3.05A 5.10 -12.80 16 17.90 2 192500 22.50 24.00B 3.70A 3.70A 5.90 -13.90 1 19.80 193000 8.50 26.40B 4.25A 4.25A 6.90 -15.00 1 21.90 193500 ---- 28.00B 5.10A 28.00B 8.00 -16.00 24.00 194000 ---- 31.20B 5.70A 31.20B 9.30 -17.10 26.40 194500 ---- 33.40B 6.70A 33.30B 10.70 -18.20 28.90 195000 13.10 36.70B 7.50A 7.50A 12.30 -19.20 15 31.50 195500 ---- 39.50B 8.70A 39.30B 14.10 -20.20 34.30 196000 22.70 42.80B 10.00A 10.00A 16.00 -21.30 8 37.30 196500 ---- 46.10B 11.50A 45.80B 18.10 -22.30 40.40 197000 28.50 49.70B 13.10A 13.10A 20.50 -23.10 4 43.60 197500 ---- 53.20B 15.00A 53.20B 23.00 -24.00 47.00 198000 ---- 56.90B 17.10A 56.90B 25.70 -24.90 50.60 198500 ---- 58.20B 19.30A 58.20B 28.70 -25.60 54.30 199000 ---- 65.00B 22.00A 65.00B 31.80 -26.30 58.10 199500 ---- 66.70B 28.00A 66.40B 35.20 -26.80 62.00 200000 ---- 73.70B 27.80A 73.70B 38.70 -27.40 66.10 200500 ---- 75.00B 35.80A 74.50B 42.50 -27.70 70.20 201000 ---- 82.70B 34.50A 82.70B 46.40 -28.10 74.50 201500 ---- 83.60B 42.20A 83.60B 50.50 -28.30 78.80 202000 ---- 92.00B 41.90A 92.00B 54.70 -28.60 83.30 202500 ---- 95.90B 45.80A 95.90B 59.10 -28.70 87.80 203000 ---- 100.60B 49.90A 100.60B 63.60 -28.80 92.40 203500 ---- ---- ---- 57.30A 68.20 UNCH ---- 204000 ---- 108.50B 58.60A 107.00B 72.90 -28.80 101.70 205000 ---- 121.80B 66.90A 120.40B 82.40 -28.90 111.30 206000 ---- 127.70B 77.20A 126.50B 92.10 -28.90 121.00 207000 ---- 137.50B 90.40A 136.40B 101.90 -28.90 130.80 207500 ---- 142.50B 95.30A 141.30B 106.80 -28.90 135.70 208000 ---- 147.40B 100.00A 146.30B 111.80 -28.90 140.70 209000 ---- 156.40B 109.80A 156.20B 121.70 -28.90 150.60 210000 ---- 171.40B 115.30A 170.60B 131.60 -28.90 160.50 211000 ---- 176.30B 129.80A 176.00B 141.60 -28.90 170.50 212000 ---- ---- ---- 137.70A 151.60 UNCH ---- 212500 ---- 193.40B 142.70A 193.10B 156.50 -29.00 185.50 213000 ---- ---- ---- 147.60A 161.50 UNCH ---- 215000 ---- 221.10B 165.40A 219.80B 181.50 -28.90 210.40 217500 ---- 243.30B 193.60A 243.00B 206.50 -28.90 235.40 220000 ---- 271.20B 215.00A 270.00B 231.50 -28.90 260.40 222500 ---- ---- ---- 243.60A 256.40 UNCH ---- 225000 ---- 321.10B 265.30A 320.20B 281.40 -29.00 310.40 230000 ---- 371.00B 315.00A 370.00B 331.40 -28.90 360.30 235000 ---- 421.10B 365.20A 420.40B 381.40 -28.90 410.30 240000 ---- 471.60B 415.20A 469.90B 431.30 -29.00 460.30 245000 ---- 521.00B 465.20A 519.90B 481.30 -28.90 510.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 69 250 R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 983.90B 928.60A 928.60A 968.42 +29.12 939.30 105000 ---- 933.60B 878.60A 878.60A 918.42 +29.12 889.30 110000 ---- 883.60B 828.60A 828.60A 868.42 +29.12 839.30 115000 ---- 833.40B 778.60A 778.60A 818.42 +29.12 789.30 120000 ---- 783.60B 728.60A 728.60A 768.42 +29.12 739.30 125000 ---- 733.60B 678.60A 678.60A 718.42 +29.12 689.30 130000 ---- 683.90B 628.60A 628.60A 668.42 +29.12 639.30 135000 ---- 634.00B 578.60A 578.60A 618.42 +29.12 589.30 140000 ---- 584.00B 528.60A 528.60A 568.42 +29.12 539.30 141000 ---- 570.40B 521.70A 521.70A 558.42 +29.12 529.30 142000 ---- 560.40B 511.70A 511.70A 548.42 +29.12 519.30 143000 ---- 550.40B 501.70A 501.70A 538.42 +29.12 509.30 144000 ---- 540.40B 491.70A 491.70A 528.42 +29.12 499.30 145000 ---- 533.50B 478.60A 478.60A 518.42 +29.12 489.30 146000 ---- 520.10B 471.70A 471.70A 508.42 +29.12 479.30 147000 ---- 510.10B 461.70A 461.70A 498.42 +29.12 469.30 148000 ---- 500.90B 451.70A 451.70A 488.42 +29.12 459.30 149000 ---- 490.90B 441.70A 441.70A 478.42 +29.12 449.30 150000 ---- 484.00B 428.60A 428.60A 468.42 +29.12 439.30 151000 ---- 470.90B 421.70A 421.70A 458.42 +29.12 429.30 152000 ---- 460.10B 411.70A 411.70A 448.42 +29.12 419.30 152500 ---- 455.40B 406.70A 406.70A 443.42 +29.12 414.30 153000 ---- 450.40B 401.70A 401.70A 438.42 +29.12 409.30 154000 ---- 440.40B 391.70A 391.70A 428.42 +29.02 399.40 155000 ---- 434.00B 378.60A 378.60A 418.42 +29.02 389.40 156000 ---- 420.90B 371.70A 371.70A 408.42 +29.02 379.40 157000 ---- 410.10B 361.70A 361.70A 398.42 +29.02 369.40 157500 ---- 405.40B 356.70A 356.70A 393.42 +29.02 364.40 158000 ---- 400.90B 351.70A 351.70A 388.42 +29.02 359.40 159000 ---- 390.10B 341.70A 341.70A 378.42 +29.02 349.40 160000 ---- 384.00B 328.60A 328.60A 368.42 +29.02 339.40 161000 ---- 370.40B 321.70A 321.70A 358.42 +29.02 329.40 162000 ---- 360.40B 311.70A 311.70A 348.42 +29.02 319.40 162500 ---- 355.40B 306.70A 306.70A 343.42 +29.02 314.40 163000 ---- 350.90B 301.70A 301.70A 338.42 +29.02 309.40 164000 ---- 340.40B 291.70A 291.70A 328.42 +29.02 299.40 165000 ---- 334.00B 278.60A 278.60A 318.42 +29.02 289.40 166000 ---- 320.40B 271.80A 271.80A 308.42 +29.02 279.40 166500 ---- 315.40B 266.80A 266.80A 303.42 +29.02 274.40 167000 ---- 310.40B 261.80A 261.80A 298.42 +29.02 269.40 167500 ---- 305.40B 256.80A 256.80A 293.42 +29.02 264.40 168000 ---- 300.40B 251.80A 251.80A 288.42 +29.02 259.40 168500 ---- 295.40B 246.80A 246.80A 283.42 +29.02 254.40 169000 ---- 290.10B 241.80A 241.80A 278.42 +29.02 249.40 169500 ---- 285.40B 236.80A 236.80A 273.42 +29.02 244.40 170000 ---- 284.00B 228.60A 228.60A 268.42 +29.02 239.40 170500 ---- 275.40B 226.80A 226.80A 263.42 +29.02 234.40 171000 ---- 270.40B 221.80A 221.80A 258.42 +29.02 229.40 171500 ---- 265.40B 216.80A 216.80A 253.42 +29.02 224.40 172000 ---- 260.40B 211.80A 211.80A 248.42 +29.02 219.40 172500 ---- 255.40B 206.80A 206.80A 243.42 +29.02 214.40 173000 ---- 250.40B 201.80A 201.80A 238.42 +29.02 209.40 173500 ---- 245.40B 196.80A 196.80A 233.42 +29.02 204.40 174000 ---- 240.40B 191.80A 191.80A 228.42 +29.02 199.40 174500 ---- 235.40B 186.80A 186.80A 223.42 +29.02 194.40 175000 ---- 234.00B 178.60A 178.60A 218.42 +29.02 189.40 175500 ---- 225.40B 176.80A 176.80A 213.42 +29.02 184.40 176000 ---- 220.90B 171.80A 171.80A 208.42 +29.02 179.40 176500 ---- 215.40B 166.80A 166.80A 203.42 +29.02 174.40 177000 ---- 210.10B 162.00A 162.00A 198.42 +29.02 169.40 177500 ---- 205.40B 157.00A 157.00A 193.42 +29.02 164.40 178000 ---- 200.40B 152.00A 152.00A 188.42 +29.02 159.40 178500 ---- 195.40B 147.00A 147.00A 183.42 +29.02 154.40 179000 ---- 190.90B 142.00A 142.00A 178.42 +28.92 149.50 179500 ---- 185.40B 136.70A 136.70A 173.42 +28.92 144.50 180000 ---- 183.70B 128.80A 128.80A 168.42 +28.92 139.50 180500 ---- 175.40B 126.70A 126.70A 163.42 +28.92 134.50 181000 ---- 171.20B 121.70A 121.70A 158.42 +28.92 129.50 181500 ---- 166.20B 116.70A 116.70A 153.42 +28.92 124.50 1 182000 ---- 161.20B 111.70A 111.70A 148.42 +28.82 119.60 182500 ---- 156.20B 106.80A 106.80A 143.42 +28.82 114.60 183000 ---- 150.60B 101.70A 101.70A 138.42 +28.82 109.60 183500 ---- 145.90B 96.60A 96.60A 133.42 +28.72 104.70 184000 ---- 140.90B 91.60A 91.60A 128.42 +28.72 99.70 184500 ---- 135.90B 86.70A 86.70A 123.42 +28.62 94.80 185000 77.30 133.70B 77.30 115.50A 118.42 +28.52 37 89.90 37 185500 ---- 125.70B 76.90A 76.90A 113.42 +28.52 84.90 186000 ---- 120.70B 72.00A 72.00A 108.42 +28.32 80.10 186500 ---- 115.70B 67.10A 67.10A 103.42 +28.22 75.20 187000 ---- 110.70B 62.30A 62.30A 98.42 +28.12 70.30 187500 ---- 105.70B 56.30A 56.30A 93.42 +27.92 65.50 188000 ---- 100.90B 51.50A 51.50A 88.42 +27.72 60.70 188500 ---- 95.90B 44.70A 44.70A 83.42 +27.42 56.00 30 189000 ---- 90.90B 39.90A 39.90A 78.42 +27.02 51.40 15 189500 ---- 85.90B 35.20A 35.20A 73.42 +26.52 46.90 47 190000 ---- 84.00B 30.60A 30.60A 68.42 +25.92 42.50 2 190500 ---- 76.10B 26.20A 26.20A 63.42 +25.12 38.30 4 6 191000 ---- 71.10B 22.10A 22.10A 58.42 +24.12 34.30 10 23 191500 ---- 66.10B 18.20A 18.20A 53.42 +22.92 30.50 192000 ---- 61.10B 14.70A 14.70A 48.42 +21.52 26.90 192500 ---- 56.10B 11.50A 11.50A 43.42 +19.82 23.60 193000 14.30 54.00B 9.00A 53.10B 38.42 +17.92 24 20.50 19 17 193500 12.30 49.10B 6.80A 6.80A 33.42 +15.82 41 17.60 72 72 194000 10.00 44.10B 5.10A 44.10B 28.42 +13.42 74 15.00 43 43 194500 13.60 39.10B 3.60A 3.60A 23.42 +10.92 68 12.50 42 42 195000 8.60 34.10B 2.50A 34.10B 18.42 +8.12 64 10.30 91 124 195500 7.10 28.50B 1.65A 27.80B 13.42 +5.02 95 8.40 61 196000 5.70 24.10B 1.10A 22.90B 8.42 +1.72 136 6.70 1 196500 4.35 19.10B .70A 1.50A 3.42 -1.78 77 5.20 197000 4.20 14.30B .50A .50A .00 -4.00 104 4.00 5 5 197500 2.50 10.00B .30A .30A .00 -3.05 101 3.05 20 198000 .90 6.40B .20A 6.40B .00 -2.30 4 2.30 198500 ---- 4.00B .15A .15A .00 -1.70 16 1.70 199000 ---- 1.95B .10A .10A .00 -1.30 16 1.30 199500 ---- ---- .10A .10A .00 -1.00 28 1.00 200000 ---- ---- .10A .10A .00 -.75 28 .75 200500 ---- ---- .05A .05A .00 -.55 .55 201000 ---- ---- .05A .05A .00 -.40 .40 201500 ---- ---- .05A .05A .00 -.30 .30 202000 ---- ---- .05A .05A .00 -.25 .25 202500 ---- ---- .05A .05A .00 -.20 .20 203000 ---- ---- .05A .05A .00 -.15 .15 203500 ---- ---- ---- .05A .00 UNCH ---- 204000 ---- ---- ---- ---- .00 -.05 .05 205000 ---- ---- ---- ---- .00 -.05 .05 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- .05A .00 UNCH ---- 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- .05A .00 UNCH ---- 215000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- .05A .00 UNCH ---- 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1583.60B 1528.60A 1528.60A 1568.42 +29.22 1539.20 50000 ---- 1483.80B 1428.60A 1428.60A 1468.42 +29.22 1439.20 60000 ---- 1383.60B 1328.60A 1328.60A 1368.42 +29.22 1339.20 70000 ---- 1283.70B 1228.60A 1228.60A 1268.42 +29.22 1239.20 80000 ---- 1183.90B 1128.60A 1128.60A 1168.42 +29.12 1139.30 90000 ---- 1083.60B 1028.60A 1028.60A 1068.42 +29.12 1039.30 95000 ---- 1033.90B 978.60A 978.60A 1018.42 +29.12 989.30 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 965.00 +29.00 936.00 110000 ---- ---- ---- ---- 865.40 +29.00 836.40 115000 ---- ---- ---- ---- 815.50 +29.00 786.50 120000 ---- ---- ---- ---- 765.70 +28.90 736.80 125000 ---- ---- ---- ---- 715.90 +28.90 687.00 130000 ---- ---- ---- ---- 666.10 +28.90 637.20 135000 ---- ---- ---- ---- 616.30 +28.90 587.40 140000 ---- ---- ---- ---- 566.50 +28.80 537.70 145000 ---- ---- ---- ---- 516.80 +28.80 488.00 150000 ---- ---- ---- ---- 467.10 +28.80 438.30 152500 ---- ---- ---- ---- 442.30 +28.70 413.60 155000 ---- ---- ---- ---- 417.50 +28.70 388.80 157500 ---- ---- ---- ---- 392.70 +28.60 364.10 160000 ---- ---- ---- ---- 368.00 +28.50 339.50 161000 ---- ---- ---- ---- 358.10 +28.50 329.60 162000 ---- ---- ---- ---- 348.20 +28.40 319.80 162500 ---- ---- ---- ---- 343.30 +28.40 314.90 163000 ---- ---- ---- ---- 338.40 +28.40 310.00 164000 ---- ---- ---- ---- 328.50 +28.30 300.20 165000 ---- ---- ---- ---- 318.70 +28.30 290.40 166000 ---- ---- ---- ---- 308.90 +28.20 280.70 167000 ---- ---- ---- ---- 299.10 +28.10 271.00 167500 ---- ---- ---- ---- 294.20 +28.10 266.10 168000 ---- ---- ---- ---- 289.30 +28.00 261.30 169000 ---- ---- ---- ---- 279.50 +27.90 251.60 170000 ---- ---- ---- ---- 269.70 +27.70 242.00 171000 ---- ---- ---- ---- 260.00 +27.60 232.40 172000 ---- ---- ---- ---- 250.30 +27.40 222.90 172500 ---- ---- ---- ---- 245.50 +27.40 218.10 173000 ---- ---- ---- ---- 240.70 +27.30 213.40 174000 ---- ---- ---- ---- 231.00 +27.10 203.90 175000 ---- ---- ---- ---- 221.40 +26.80 194.60 176000 ---- ---- ---- ---- 211.90 +26.60 185.30 177000 ---- ---- ---- ---- 202.40 +26.40 176.00 177500 ---- ---- ---- ---- 197.70 +26.20 171.50 178000 ---- ---- ---- ---- 193.00 +26.10 166.90 179000 ---- ---- ---- ---- 183.60 +25.70 157.90 180000 ---- ---- ---- ---- 174.30 +25.30 149.00 181000 ---- ---- ---- ---- 165.10 +24.90 140.20 182000 ---- ---- ---- ---- 155.90 +24.40 131.50 182500 ---- ---- ---- ---- 151.40 +24.10 127.30 183000 ---- ---- ---- ---- 146.90 +23.90 123.00 184000 ---- ---- ---- ---- 138.00 +23.30 114.70 185000 ---- ---- ---- ---- 129.30 +22.70 106.60 186000 ---- ---- ---- ---- 120.60 +22.00 98.60 187000 ---- ---- ---- ---- 112.20 +21.20 91.00 187500 ---- ---- ---- ---- 108.00 +20.80 87.20 188000 ---- 116.00B 77.40A 77.40A 103.90 +20.40 83.50 189000 ---- 107.60B 70.40A 70.40A 95.90 +19.60 76.30 190000 ---- 99.40B 63.80A 63.80A 88.10 +18.70 69.40 191000 ---- 91.50B 57.50A 57.50A 80.50 +17.70 62.80 192000 ---- 83.80B 51.50A 51.50A 73.20 +16.70 56.50 192500 ---- 80.00B 48.60A 48.60A 69.60 +16.10 53.50 193000 ---- 76.30B 45.90A 45.90A 66.20 +15.60 50.60 194000 ---- 69.20B 40.60A 40.60A 59.40 +14.40 45.00 195000 ---- 62.30B 35.70A 35.70A 53.00 +13.30 39.70 196000 ---- 55.80B 31.20A 31.20A 47.00 +12.10 34.90 197000 ---- 49.70B 27.10A 27.10A 41.30 +10.90 30.40 197500 ---- 46.70B 25.20A 25.20A 38.60 +10.30 28.30 198000 ---- 43.90B 23.40A 23.40A 36.00 +9.70 26.30 2 2 199000 ---- 38.50B 20.00A 20.00A 31.20 +8.60 22.60 200000 ---- 33.50B 17.10A 17.10A 26.80 +7.50 19.30 201000 ---- 28.90B 14.40A 14.40A 22.80 +6.40 16.40 202000 ---- 24.70B 12.20A 24.70B 19.20 +5.40 13.80 202500 ---- 22.80B 11.20A 11.20A 17.60 +4.90 12.70 203000 ---- 21.00B 10.20A 20.90B 16.10 +4.50 11.60 204000 ---- 17.60B 8.50A 17.40B 13.40 +3.70 9.70 205000 ---- 14.60B 7.10A 14.60B 11.10 +3.00 8.10 206000 ---- 12.00B 5.90A 5.90A 9.10 +2.40 6.70 207000 ---- 9.80B 4.85A 4.85A 7.50 +1.90 5.60 207500 ---- 8.80B 4.45A 4.45A 6.80 +1.70 5.10 208000 ---- ---- ---- 4.05A 6.10 UNCH ---- 209000 ---- ---- ---- 3.40A 5.00 UNCH ---- 210000 ---- 5.00B 2.85A 2.85A 4.10 +.90 3.20 211000 ---- ---- ---- 2.40A 3.40 UNCH ---- 212000 ---- ---- ---- 2.05A 2.80 UNCH ---- 212500 ---- 2.80B 1.90A 1.90A 2.50 +.40 2.10 213000 ---- ---- ---- 1.75A 2.30 UNCH ---- 215000 ---- 1.50B ---- 1.50B 1.55 +.20 1.35 217500 ---- ---- ---- ---- .95 +.05 .90 220000 ---- ---- ---- ---- .60 UNCH .60 222500 ---- ---- ---- .75A .35 UNCH ---- 225000 ---- ---- ---- ---- .25 UNCH .25 230000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- ---- ---- 1562.90 +29.10 1533.80 50000 ---- ---- ---- ---- 1463.30 +29.10 1434.20 60000 ---- ---- ---- ---- 1363.60 +29.00 1334.60 70000 ---- ---- ---- ---- 1264.00 +29.10 1234.90 80000 ---- ---- ---- ---- 1164.30 +29.00 1135.30 90000 ---- ---- ---- ---- 1064.70 +29.10 1035.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 913 288 548 R1C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 3 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 4 175500 ---- ---- ---- ---- .00 -.05 .05 176000 ---- ---- ---- ---- .00 -.05 .05 1 176500 ---- ---- ---- ---- .00 -.05 .05 177000 ---- ---- ---- ---- .00 -.05 .05 177500 ---- ---- ---- ---- .00 -.05 .05 178000 ---- ---- ---- ---- .00 -.05 .05 1 178500 ---- ---- ---- ---- .00 -.05 .05 179000 ---- ---- ---- ---- .00 -.05 .05 179500 ---- ---- .05A .05A .00 -.10 .10 180000 ---- ---- .05A .05A .00 -.10 .10 2 180500 ---- ---- .05A .05A .00 -.10 .10 181000 ---- ---- .05A .05A .00 -.15 .15 181500 ---- ---- .05A .05A .00 -.15 .15 182000 ---- ---- .05A .05A .00 -.20 .20 182500 ---- ---- .05A .05A .00 -.20 .20 183000 ---- ---- .05A .05A .00 -.25 .25 16 183500 ---- ---- .05A .05A .00 -.30 .30 30 1 184000 ---- ---- .05A .05A .00 -.35 .35 184500 ---- ---- .05A .05A .00 -.40 .40 4 185000 ---- ---- .05A .05A .00 -.45 .45 1 63 185500 ---- ---- .05A .05A .00 -.55 .55 20 186000 ---- ---- .05A .05A .00 -.65 .65 1 2 186500 ---- ---- .05A .05A .00 -.80 .80 1 187000 ---- ---- .05A .05A .00 -.95 .95 13 187500 ---- ---- .05A .05A .00 -1.10 1.10 188000 ---- ---- .05A .05A .00 -1.35 20 1.35 14 188500 1.00 1.00 .05A 1.45B .00 -1.65 27 1.65 4 189000 ---- 2.10B .05A .05A .00 -2.00 3 2.00 26 189500 1.90 2.85B .05A .05A .00 -2.50 5 2.50 1 24 190000 ---- 3.85B .05A 3.80B .00 -3.10 3.10 1 5 190500 ---- 5.00B .05A 5.00B .00 -3.90 3.90 191000 5.00 6.40B .05A .05A .00 -4.90 22 4.90 191500 6.20 8.10B .05A .05A .00 -6.10 50 6.10 192000 8.50 10.00B .05A .05A .00 -7.50 145 7.50 5 21 192500 11.00 12.30B .05A .05A .00 -9.20 84 9.20 2 2 193000 9.60 14.70B .05A 11.90B .00 -11.10 81 11.10 2 2 193500 15.10 17.10B .05A .05A .00 -13.20 88 13.20 4 4 194000 14.00 19.70B .10A .10A .00 -15.60 62 15.60 194500 2.45 22.60B .10A .10A .00 -18.10 3 18.10 195000 2.00 25.90B .10A .10A .00 -20.90 20 20.90 195500 ---- 29.30B .15A 29.30B .00 -24.00 24.00 196000 2.50 33.00B .20A .20A .00 -27.30 1 27.30 196500 3.40 36.90B .25A .40 .00 -30.80 35 30.80 197000 4.15 41.10B .35A 5.80B 1.58 -33.02 15 34.60 197500 ---- 45.50B .70A 45.50B 6.58 -32.02 38.60 198000 2.85 50.10B 1.55A 14.70B 11.58 -31.32 2 42.90 198500 ---- 53.70B 3.25A 52.50B 16.58 -30.72 47.30 199000 ---- 58.60B 6.70A 57.30B 21.58 -30.32 51.90 199500 ---- 63.40B 11.30A 62.20B 26.58 -30.02 56.60 200000 ---- 71.30B 16.00A 69.90B 31.58 -29.72 61.30 200500 ---- 73.40B 24.30A 72.40B 36.58 -29.62 66.20 201000 ---- 78.40B 29.30A 78.10B 41.58 -29.42 71.00 201500 ---- 83.40B 34.10A 83.10B 46.58 -29.32 75.90 202000 ---- 88.40B 39.10A 88.10B 51.58 -29.22 80.80 202500 ---- 93.40B 44.10A 93.10B 56.58 -29.22 85.80 203000 ---- 98.40B 49.10A 98.10B 61.58 -29.12 90.70 203500 ---- ---- ---- 53.80A 66.58 UNCH ---- 204000 ---- 108.40B 58.80A 107.20B 71.58 -29.12 100.70 205000 ---- 121.20B 66.50A 119.80B 81.58 -29.02 110.60 206000 ---- 128.30B 79.60A 126.90B 91.58 -29.02 120.60 207000 ---- 138.30B 89.60A 136.90B 101.58 -29.02 130.60 207500 ---- 143.40B 94.60A 141.90B 106.58 -29.02 135.60 208000 ---- 148.30B 99.60A 148.30B 111.58 -29.02 140.60 209000 ---- 158.30B 109.60A 158.30B 121.58 -29.02 150.60 210000 ---- 171.40B 116.00A 170.10B 131.58 -29.02 160.60 211000 ---- 178.30B 129.60A 176.90B 141.58 -29.02 170.60 212000 ---- ---- ---- 139.60A 151.58 UNCH ---- 212500 ---- 193.30B 144.60A 192.00B 156.58 -29.02 185.60 213000 ---- ---- ---- 149.60A 161.58 UNCH ---- 215000 ---- 221.40B 166.00A 220.10B 181.58 -29.02 210.60 217500 ---- 243.30B 194.60A 243.30B 206.58 -29.02 235.60 220000 ---- 271.40B 216.00A 270.10B 231.58 -29.02 260.60 222500 ---- ---- ---- 244.60A 256.58 UNCH ---- 225000 ---- 321.40B 266.00A 320.10B 281.58 -29.02 310.60 230000 ---- 371.40B 316.00A 370.10B 331.58 -29.02 360.60 235000 ---- 421.40B 366.40A 420.10B 381.58 -28.92 410.50 240000 ---- 471.40B 416.40A 470.10B 431.58 -28.92 460.50 245000 ---- 521.40B 466.00A 520.10B 481.58 -28.92 510.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- ---- ---- .20 -.15 .35 150000 ---- ---- ---- ---- .30 -.25 .55 152500 ---- ---- ---- ---- .40 -.25 .65 155000 ---- ---- ---- ---- .50 -.30 .80 157500 ---- ---- ---- ---- .65 -.40 1.05 160000 ---- ---- 1.20A 1.20A .85 -.45 1.30 161000 ---- ---- 1.30A 1.30A .95 -.50 1.45 162000 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 162500 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 163000 ---- ---- 1.50A 1.50A 1.15 -.60 1.75 164000 ---- ---- 1.60A 1.60A 1.25 -.65 1.90 165000 ---- ---- 1.70A 1.70A 1.40 -.70 2.10 166000 ---- 2.40B 1.80A 2.40B 1.55 -.75 2.30 167000 ---- 2.65B 1.95A 2.60B 1.70 -.85 2.55 167500 ---- 2.85B 2.05A 2.80B 1.80 -.90 2.70 168000 ---- 3.00B 2.10A 2.95B 1.85 -.95 2.80 169000 ---- 3.35B 2.30A 3.35B 2.05 -1.05 3.10 170000 ---- 3.75B 2.45A 3.75B 2.30 -1.15 3.45 171000 ---- 4.20B 2.65A 4.20B 2.55 -1.30 3.85 172000 ---- 4.75B 2.90A 4.75B 2.80 -1.45 4.25 172500 ---- 5.00B 3.00A 5.00B 2.95 -1.55 4.50 173000 ---- 5.30B 3.15A 5.20B 3.10 -1.65 4.75 174000 ---- 5.90B 3.40A 5.90B 3.45 -1.85 5.30 175000 ---- 6.70B 3.70A 6.70B 3.80 -2.00 5.80 176000 ---- 7.50B 4.05A 7.40B 4.20 -2.30 6.50 177000 ---- 8.40B 4.45A 8.30B 4.70 -2.60 7.30 177500 ---- 8.90B 4.65A 8.90B 4.95 -2.75 7.70 178000 ---- 9.40B 4.85A 9.40B 5.20 -2.90 8.10 179000 ---- 10.50B 5.40A 10.50B 5.80 -3.20 9.00 180000 ---- 11.80B 5.90A 11.80B 6.50 -3.60 10.10 181000 ---- 13.20B 6.50A 13.10B 7.20 -4.00 11.20 182000 ---- 14.70B 7.20A 14.70B 8.10 -4.50 12.60 182500 ---- 15.50B 7.60A 15.50B 8.50 -4.80 13.30 183000 ---- 16.40B 8.00A 16.40B 9.00 -5.00 14.00 184000 ---- 18.30B 8.80A 18.30B 10.10 -5.60 15.70 185000 ---- 20.40B 9.80A 20.40B 11.30 -6.20 17.50 186000 ---- 22.70B 10.90A 22.60B 12.60 -6.90 19.50 187000 ---- 25.20B 12.20A 25.20B 14.10 -7.70 21.80 187500 ---- 26.50B 12.90A 26.40B 15.00 -8.00 23.00 188000 ---- 27.90B 13.60A 27.90B 15.90 -8.40 24.30 189000 ---- 30.90B 15.20A 30.80B 17.80 -9.30 27.10 190000 ---- 34.20B 16.90A 34.20B 19.90 -10.20 30.10 191000 ---- 37.80B 18.90A 37.70B 22.30 -11.20 33.50 192000 ---- 41.80B 21.20A 41.70B 24.90 -12.30 37.20 192500 ---- 43.90B 22.40A 43.60B 26.40 -12.70 39.10 193000 ---- 46.10B 23.70A 45.80B 27.90 -13.30 41.20 194000 ---- 50.80B 26.50A 50.70B 31.10 -14.50 45.60 195000 ---- 55.90B 29.60A 55.80B 34.70 -15.60 50.30 196000 ---- 61.30B 33.00A 61.10B 38.60 -16.80 55.40 197000 ---- 67.20B 36.80A 67.10B 42.90 -18.00 60.90 197500 ---- 70.30B 38.80A 70.10B 45.20 -18.60 63.80 198000 ---- 73.40B 40.90A 73.20B 47.60 -19.20 66.80 199000 ---- 80.00B 45.50A 79.80B 52.70 -20.30 73.00 200000 ---- 87.00B 50.40A 86.80B 58.30 -21.40 79.70 201000 ---- ---- ---- ---- 64.20 -22.50 86.70 202000 ---- ---- ---- ---- 70.60 -23.50 94.10 202500 ---- ---- ---- ---- 74.00 -23.90 97.90 203000 ---- ---- ---- ---- 77.50 -24.40 101.90 204000 ---- ---- ---- ---- 84.70 -25.20 109.90 205000 ---- ---- ---- ---- 92.40 -25.90 118.30 206000 ---- ---- ---- ---- 100.40 -26.50 126.90 207000 ---- ---- ---- ---- 108.70 -27.00 135.70 207500 ---- ---- ---- ---- 113.00 -27.20 140.20 208000 ---- ---- ---- ---- 117.40 UNCH ---- 209000 ---- ---- ---- ---- 126.20 UNCH ---- 210000 ---- ---- ---- ---- 135.30 -27.90 163.20 211000 ---- ---- ---- ---- 144.50 UNCH ---- 212000 ---- ---- ---- ---- 153.80 UNCH ---- 212500 ---- ---- ---- ---- 158.60 -28.40 187.00 213000 ---- ---- ---- ---- 163.30 UNCH ---- 215000 ---- ---- ---- ---- 182.50 -28.70 211.20 217500 ---- ---- ---- ---- 206.80 -28.90 235.70 220000 ---- ---- ---- ---- 231.40 -28.90 260.30 222500 ---- ---- ---- ---- 256.10 UNCH ---- 225000 ---- ---- ---- ---- 280.80 -29.00 309.80 230000 ---- ---- ---- ---- 330.50 -28.90 359.40 240000 ---- ---- ---- ---- 430.10 -28.90 459.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 663 47 233 R1E FEB23 EMINI R2000 WK 1 OPT CALL 100000 ---- 984.30B 927.60A 927.60A 968.20 +29.20 939.00 105000 ---- 934.20B 877.80A 877.80A 918.20 +29.10 889.10 110000 ---- 884.30B 827.80A 827.80A 868.20 +29.10 839.10 115000 ---- 834.70B 777.80A 777.80A 818.20 +29.10 789.10 120000 ---- 784.70B 727.80A 727.80A 768.20 +29.10 739.10 125000 ---- 734.40B 677.70A 677.70A 718.20 +29.10 689.10 130000 ---- 684.30B 627.90A 627.90A 668.20 +29.00 639.20 135000 ---- 634.20B 577.90A 577.90A 618.20 +29.00 589.20 140000 ---- 584.80B 527.90A 527.90A 568.30 +29.10 539.20 141000 ---- 574.80B 517.80A 517.80A 558.30 +29.10 529.20 142000 ---- 564.50B 507.80A 507.80A 548.30 +29.10 519.20 143000 ---- 554.50B 497.80A 497.80A 538.30 +29.10 509.20 144000 ---- 544.50B 487.90A 487.90A 528.30 +29.10 499.20 145000 ---- 534.50B 477.80A 477.80A 518.30 +29.10 489.20 146000 ---- 524.40B 467.80A 467.80A 508.30 +29.10 479.20 147000 ---- 514.50B 458.00A 458.00A 498.30 +29.10 469.20 148000 ---- 504.40B 448.00A 448.00A 488.30 +29.10 459.20 149000 ---- 494.40B 438.00A 438.00A 478.30 +29.10 449.20 150000 ---- 484.40B 428.00A 428.00A 468.30 +29.10 439.20 151000 ---- 474.50B 418.00A 418.00A 458.30 +29.10 429.20 152000 ---- 464.50B 408.00A 408.00A 448.30 +29.10 419.20 152500 ---- 459.50B 402.90A 402.90A 443.30 +29.10 414.20 153000 ---- 454.50B 398.00A 398.00A 438.30 +29.10 409.20 154000 ---- 444.30B 388.00A 388.00A 428.30 +29.00 399.30 155000 ---- 434.20B 378.00A 378.00A 418.30 +29.00 389.30 156000 ---- 424.20B 368.00A 368.00A 408.30 +29.00 379.30 157000 ---- 414.90B 358.00A 358.00A 398.30 +29.00 369.30 157500 ---- 409.20B 353.00A 353.00A 393.30 +29.00 364.30 158000 ---- 404.90B 348.00A 348.00A 388.30 +29.00 359.30 159000 ---- 394.90B 338.10A 338.10A 378.30 +29.00 349.30 160000 ---- 384.90B 328.20A 328.20A 368.30 +29.00 339.30 161000 ---- 374.90B 318.00A 318.00A 358.30 +29.00 329.30 162000 ---- 364.90B 308.10A 308.10A 348.30 +29.00 319.30 162500 ---- 359.90B 303.10A 303.10A 343.30 +29.00 314.30 163000 ---- 354.90B 298.10A 298.10A 338.30 +29.00 309.30 164000 ---- 344.90B 288.10A 288.10A 328.30 +29.00 299.30 165000 ---- 334.90B 278.10A 278.10A 318.30 +29.00 289.30 166000 ---- 324.70B 268.20A 268.20A 308.30 +29.00 279.30 167000 ---- 314.60B 258.20A 258.20A 298.30 +29.00 269.30 167500 ---- 309.60B 253.30A 253.30A 293.30 +29.00 264.30 168000 ---- 304.60B 248.20A 248.20A 288.30 +29.00 259.30 169000 ---- 294.50B 238.10A 238.10A 278.30 +29.00 249.30 170000 ---- 284.70B 228.20A 228.20A 268.30 +28.90 239.40 1 1 171000 ---- 274.70B 218.20A 218.20A 258.30 +28.90 229.40 171500 ---- 269.70B 213.20A 213.20A 253.30 +28.90 224.40 172000 ---- 264.70B 208.20A 208.20A 248.30 +28.90 219.40 8 172500 ---- 259.70B 203.40A 203.40A 243.30 +28.90 214.40 173000 ---- 254.70B 198.30A 198.30A 238.30 +28.90 209.40 173500 ---- 249.70B 193.40A 193.40A 233.40 +29.00 204.40 174000 ---- 244.70B 188.30A 188.30A 228.40 +29.00 199.40 174500 ---- 239.70B 183.30A 183.30A 223.40 +28.90 194.50 175000 ---- 234.70B 178.20A 178.20A 218.40 +28.90 189.50 175500 ---- 229.70B 173.40A 173.40A 213.40 +28.90 184.50 176000 ---- 224.70B 168.30A 168.30A 208.40 +28.90 179.50 176500 ---- 219.50B 163.30A 163.30A 203.40 +28.80 174.60 177000 ---- 214.40B 158.30A 158.30A 198.40 +28.80 169.60 177500 ---- 207.70B 156.70A 156.70A 193.40 +28.80 164.60 178000 ---- 202.70B 151.50A 151.50A 188.40 +28.70 159.70 178500 ---- 197.70B 146.40A 146.40A 183.40 +28.70 154.70 179000 ---- 192.30B 141.50A 141.50A 178.40 +28.60 149.80 179500 ---- 187.30B 136.20A 136.20A 173.40 +28.50 144.90 180000 ---- 185.10B 128.70A 128.70A 168.50 +28.60 139.90 5 180500 ---- 177.50B 126.40A 126.40A 163.50 +28.50 135.00 181000 ---- 172.40B 121.50A 121.50A 158.50 +28.40 130.10 181500 ---- 167.50B 116.60A 116.60A 153.50 +28.30 125.20 182000 ---- 162.60B 111.70A 111.70A 148.50 +28.20 120.30 2 182500 ---- 157.60B 106.80A 106.80A 143.50 +28.00 115.50 183000 98.70 155.00B 97.10 155.00B 138.60 +28.00 29 110.60 29 183500 ---- 147.60B 95.30A 95.30A 133.60 +27.80 105.80 184000 ---- 142.60B 90.50A 90.50A 128.60 +27.60 101.00 1 184500 ---- 137.90B 85.80A 85.80A 123.70 +27.40 96.30 185000 ---- 135.20B 80.60A 80.60A 118.70 +27.10 91.60 2 185500 ---- 127.90B 76.50A 76.50A 113.80 +26.90 86.90 186000 ---- 123.00B 71.90A 71.90A 108.80 +26.40 82.40 3 186500 ---- 118.00B 67.50A 67.50A 103.90 +26.00 1 77.90 1 187000 ---- 112.90B 63.10A 63.10A 99.00 +25.60 73.40 2 187500 ---- 108.10B 58.80A 58.80A 94.10 +25.00 69.10 1 188000 ---- 103.00B 54.70A 54.70A 89.20 +24.30 64.90 7 188500 ---- 98.40B 50.60A 50.60A 84.30 +23.50 60.80 189000 ---- 93.50B 46.70A 46.70A 79.50 +22.70 56.80 43 189500 ---- 88.60B 42.80A 42.80A 74.70 +21.70 53.00 12 18 190000 44.10 85.60B 39.20A 85.30B 69.90 +20.70 17 49.20 2 36 190500 ---- 79.20B 35.70A 35.70A 65.30 +19.70 45.60 130 89 191000 ---- 74.90B 32.30A 32.30A 60.70 +18.60 2 42.10 51 191500 ---- 70.30B 29.00A 29.00A 56.10 +17.40 38.70 7 17 192000 31.80 67.00 26.00A 49.00A 51.70 +16.20 14 35.50 2 33 192500 32.60 61.80B 23.10A 61.50B 47.40 +14.90 22 32.50 24 193000 26.40 56.60B 20.40A 56.50B 43.30 +13.80 4 29.50 3 45 193500 22.50 52.20B 18.00A 18.00A 39.20 +12.50 2 26.70 17 21 194000 22.30 48.30B 15.70A 34.30 35.40 +11.30 160 24.10 2 195 194500 19.50 44.00B 13.70A 44.00B 31.70 +10.10 104 21.60 13 19 195000 17.30 40.00B 11.80A 39.90B 28.20 +8.90 42 19.30 6 142 195500 13.30 36.10B 10.10A 36.10B 24.90 +7.80 56 17.10 48 196000 11.60 32.60B 8.60A 22.20B 21.80 +6.70 86 15.10 25 25 196500 18.00 29.20B 7.20A 16.00 18.90 +5.70 9 13.20 24 40 197000 9.40 25.90B 6.00A 16.70B 16.30 +4.80 37 11.50 19 67 197500 7.20 23.00B 5.00A 11.20 13.80 +3.90 81 9.90 35 37 198000 8.10 20.20B 4.10A 12.00B 11.60 +3.20 10 8.40 21 23 198500 10.30 17.60B 3.40A 8.00A 9.60 +2.50 24 7.10 2 2 199000 4.00 15.10B 2.80A 8.20B 7.80 +1.80 36 6.00 74 199500 7.60 12.70B 2.25A 5.80A 6.30 +1.30 16 5.00 1 200000 6.20 10.60B 1.85A 4.35A 5.00 +.85 39 4.15 4 8 200500 ---- 8.80B 1.50A 1.50A 3.90 +.50 3.40 2 2 201000 1.80 7.10B 1.25A 3.85B 3.05 +.25 32 2.80 1 9 201500 ---- 5.50B 1.25A 5.40B 2.35 +.05 2.30 1 1 202000 2.20 4.45B .85A 1.70A 1.80 -.10 33 1.90 1 6 202500 1.30 3.45B .75A 3.45B 1.35 -.20 3 1.55 3 5 203000 ---- 2.65B .65A 2.65B 1.05 -.20 1.25 203500 ---- ---- ---- .70A .80 UNCH ---- 204000 ---- 1.45B .50A .50A .60 -.30 .90 10 205000 ---- .75B .40A .40A .35 -.30 .65 1 206000 ---- ---- .35A .35A .20 -.25 .45 207000 ---- ---- .25A .25A .15 -.20 .35 207500 ---- ---- .20A .20A .10 -.20 .30 11 11 208000 ---- ---- .20A .20A .10 -.15 .25 21 21 209000 ---- ---- .15A .15A .05 -.15 .20 210000 .25 .25 .15A .15A .05 -.10 1 .15 2 211000 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- .15A CAB UNCH ---- 212500 ---- ---- ---- ---- CAB -.10 .10 2 213000 ---- ---- ---- .15A CAB UNCH ---- 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- .10A CAB UNCH ---- 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1584.00B 1527.30A 1527.30A 1568.00 +29.20 1538.80 30 50000 ---- 1484.00B 1427.50A 1427.50A 1468.00 +29.10 1438.90 15 60000 ---- 1384.10B 1327.50A 1327.50A 1368.10 +29.20 1338.90 14 70000 ---- 1284.10B 1227.50A 1227.50A 1268.10 +29.20 1238.90 80000 ---- 1184.20B 1127.50A 1127.50A 1168.10 +29.10 1139.00 90000 ---- 1084.20B 1027.70A 1027.70A 1068.10 +29.10 1039.00 95000 ---- 1034.30B 977.70A 977.70A 1018.10 +29.10 989.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 365 1249 R1E FEB23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 3 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 2 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 4 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 4 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 5 165000 ---- ---- ---- ---- CAB UNCH CAB 28 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB -.05 .05 6 169000 ---- ---- ---- ---- CAB -.05 .05 2 170000 ---- ---- ---- ---- CAB -.05 .05 50 171000 ---- ---- ---- ---- CAB -.05 .05 3 29 171500 ---- ---- ---- ---- CAB -.05 .05 172000 ---- .10B ---- .10B CAB -.05 1 .05 1 172500 ---- ---- ---- ---- CAB -.10 .10 173000 ---- ---- ---- ---- CAB -.10 .10 5 173500 ---- ---- ---- ---- .05 -.05 .10 174000 ---- .15B ---- .15B .05 -.05 .10 174500 ---- ---- ---- ---- .05 -.10 .15 175000 ---- ---- ---- ---- .05 -.10 .15 14 175500 ---- ---- ---- ---- .05 -.15 .20 176000 ---- ---- ---- ---- .05 -.15 .20 2 3 176500 ---- ---- .20A .20A .05 -.20 .25 177000 ---- ---- .20A .20A .05 -.20 .25 177500 ---- ---- .20A .20A .05 -.25 .30 10 178000 ---- ---- .20A .20A .05 -.30 .35 9 178500 ---- ---- .20A .20A .05 -.35 .40 1 179000 ---- ---- .20A .20A .10 -.35 1 .45 2 179500 ---- ---- .20A .20A .10 -.40 .50 180000 ---- ---- .20A .20A .10 -.50 .60 33 180500 ---- ---- .20A .20A .10 -.55 1 .65 3 3 181000 ---- ---- .20A .20A .15 -.60 .75 19 181500 ---- ---- .25A .25A .15 -.70 .85 1 182000 ---- ---- .25A .25A .15 -.85 1.00 48 182500 1.00 1.10B .25A 1.10B .20 -.90 2 1.10 4 3 183000 ---- 1.35B .25A .25A .20 -1.10 1.30 6 33 183500 ---- 1.60B .30A .30A .25 -1.20 1.45 184000 1.45 1.90B .30A 1.90B .25 -1.45 1 1.70 21 74 184500 .25 2.30B .25 .25 .30 -1.65 17 1.95 1 1 185000 2.05 2.70B .25 .25 .35 -1.90 13 2.25 32 117 185500 2.85 3.25B .40A .40A .40 -2.20 19 2.60 2 186000 3.15 3.90B .45A .45A .45 -2.55 3 3.00 11 11 186500 4.00 4.60B .45A .45A .50 -3.00 1 3.50 7 34 187000 4.00 5.40B .50 .50 .60 -3.45 7 4.05 7 52 187500 5.70 6.30B .55A .55A .70 -4.05 14 4.75 62 188000 7.30 7.40B .60A .60A .80 -4.70 8 5.50 29 40 188500 7.20 8.50B .70 .70 .95 -5.45 10 6.40 20 92 189000 7.70 9.70B .75A 1.00A 1.10 -6.30 4 7.40 2 96 189500 7.90 11.10B .85A .85A 1.30 -7.30 2 8.60 1 49 190000 10.00 12.70B .95A 1.35 1.55 -8.25 19 9.80 32 127 190500 9.90 14.30B 1.10A 1.90A 1.85 -9.35 4 11.20 4 7 191000 15.20 16.10B 1.30 2.60B 2.25 -10.45 15 12.70 19 17 191500 16.60 18.00B 1.55A 1.55A 2.75 -11.65 3 14.40 7 192000 17.70 20.00B 1.85A 3.75B 3.35 -12.75 34 16.10 32 47 192500 20.00 22.20B 2.20A 4.00A 4.05 -14.05 11 18.10 20 21 193000 20.90 24.60 2.65A 2.65A 4.85 -15.25 442 20.10 87 85 193500 23.80 26.80B 3.15A 6.50B 5.80 -16.50 70 22.30 194000 22.60 29.30B 3.80A 7.80B 7.00 -17.70 18 24.70 194500 24.90 31.90B 4.55A 8.10A 8.30 -18.90 8 27.20 195000 10.50 34.70B 5.40A 10.20 9.80 -20.10 8 29.90 1 7 195500 13.10 37.70B 6.40A 11.20A 11.50 -21.20 11 32.70 196000 14.60 41.00B 7.60A 12.50 13.40 -22.30 12 35.70 196500 22.50 44.50B 9.00 15.10A 15.50 -23.30 23 38.80 197000 15.50 48.10B 10.60A 17.50A 17.90 -24.10 10 42.00 197500 20.60 51.40B 12.40A 20.50A 20.40 -25.10 12 45.50 198000 19.10 55.30B 14.60A 23.60A 23.20 -25.80 16 49.00 198500 22.10 59.40B 16.70A 28.40B 26.20 -26.50 12 52.70 199000 ---- 63.70B 19.30A 63.70B 29.40 -27.20 56.60 199500 ---- 68.10B 22.20A 68.10B 32.90 -27.70 60.60 200000 ---- 73.30B 25.40A 73.30B 36.60 -28.10 64.70 200500 ---- 77.20B 28.70A 77.20B 40.50 -28.50 69.00 201000 ---- 81.90B 32.20A 81.90B 44.60 -28.80 73.40 201500 ---- 84.70B 37.90A 84.70B 48.90 -29.00 77.90 202000 ---- 89.90B 39.90A 89.90B 53.40 -29.00 82.40 202500 ---- 94.20B 44.10A 94.20B 57.90 -29.20 87.10 203000 ---- 99.10B 48.40A 99.10B 62.60 -29.20 91.80 203500 ---- ---- ---- 54.30A 67.40 UNCH ---- 204000 ---- 109.40B 57.50A 108.10B 72.20 -29.20 101.40 205000 ---- 121.90B 65.90A 120.70B 81.90 -29.30 111.20 206000 ---- 129.20B 78.00A 128.50B 91.80 -29.20 121.00 207000 ---- 139.20B 87.60A 139.00B 101.70 -29.20 130.90 207500 ---- 143.80B 92.70A 143.40B 106.70 -29.10 135.80 208000 ---- 148.50B 97.90A 148.50B 111.70 -29.10 140.80 209000 ---- 161.80B 105.20A 160.90B 121.60 -29.10 150.70 210000 ---- 171.60B 115.00A 170.40B 131.60 -29.10 160.70 211000 ---- 181.90B 125.20A 180.70B 141.60 -29.00 170.60 212000 ---- ---- ---- 135.20A 151.60 UNCH ---- 212500 ---- 196.70B 140.20A 195.90B 156.60 -29.00 185.60 213000 ---- ---- ---- 145.20A 161.60 UNCH ---- 215000 ---- 221.70B 164.90A 220.00B 181.60 -29.00 210.60 217500 ---- 246.70B 189.80A 245.80B 206.50 -29.00 235.50 220000 ---- 271.70B 214.80A 270.30B 231.50 -29.00 260.50 222500 ---- ---- ---- 240.20A 256.50 UNCH ---- 225000 ---- 321.70B 264.80A 320.80B 281.50 -29.00 310.50 230000 ---- 371.70B 315.00A 370.60B 331.50 -29.00 360.50 235000 ---- 421.60B 365.20A 420.70B 381.50 -28.90 410.40 240000 ---- 471.60B 415.00A 470.20B 431.50 -28.90 460.40 245000 ---- 521.60B 464.70A 520.70B 481.50 -28.90 510.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 344 1266 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 982.80B 927.60A 927.60A 966.90 +29.00 937.90 105000 ---- 932.90B 878.00A 878.00A 917.00 +29.00 888.00 110000 ---- 883.00B 827.70A 827.70A 867.10 +29.10 838.00 115000 ---- 833.00B 777.80A 777.80A 817.20 +29.10 788.10 120000 ---- 783.10B 727.90A 727.90A 767.20 +29.00 738.20 125000 ---- 733.20B 678.20A 678.20A 717.30 +29.00 688.30 130000 ---- 683.30B 628.60A 628.60A 667.40 +29.00 638.40 135000 ---- 633.30B 578.10A 578.10A 617.50 +29.10 588.40 140000 ---- 583.40B 528.20A 528.20A 567.50 +29.00 538.50 145000 ---- 533.50B 478.20A 478.20A 517.60 +29.00 488.60 148000 ---- 500.90B 451.50A 451.50A 487.70 +29.00 458.70 149000 ---- 490.90B 441.50A 441.50A 477.70 +29.00 448.70 150000 ---- 483.60B 428.30A 428.30A 467.70 +29.00 438.70 151000 ---- 470.90B 421.50A 421.50A 457.70 +29.00 428.70 152000 ---- 460.90B 411.50A 411.50A 447.70 +29.00 418.70 152500 ---- 455.10B 406.60A 406.60A 442.70 +29.00 413.70 153000 ---- 451.00B 401.60A 401.60A 437.70 +29.00 408.70 154000 ---- 441.00B 391.60A 391.60A 427.80 +29.00 398.80 155000 ---- 433.60B 378.40A 378.40A 417.80 +29.00 388.80 156000 ---- 421.00B 371.70A 371.70A 407.80 +29.00 378.80 157000 ---- 411.00B 361.70A 361.70A 397.80 +29.00 368.80 157500 ---- 406.00B 356.80A 356.80A 392.80 +29.00 363.80 158000 ---- 400.70B 351.80A 351.80A 387.90 +29.00 358.90 159000 ---- 391.10B 341.80A 341.80A 377.90 +29.00 348.90 160000 ---- 383.70B 328.60A 328.60A 367.90 +29.00 338.90 161000 ---- 370.40B 321.90A 321.90A 357.90 +29.00 328.90 162000 ---- 360.90B 311.90A 311.90A 347.90 +28.90 319.00 162500 ---- 355.90B 306.90A 306.90A 343.00 +29.00 314.00 163000 ---- 350.90B 302.00A 302.00A 338.00 +29.00 309.00 164000 ---- 340.60B 292.00A 292.00A 328.00 +29.00 299.00 165000 ---- 333.90B 279.10A 279.10A 318.00 +28.90 289.10 166000 ---- 321.00B 272.20A 272.20A 308.10 +29.00 279.10 167000 ---- 311.00B 262.20A 262.20A 298.10 +28.90 269.20 167500 ---- 305.70B 257.20A 257.20A 293.10 +28.90 264.20 168000 ---- 301.00B 252.30A 252.30A 288.10 +28.80 259.30 169000 ---- 291.10B 242.40A 242.40A 278.20 +28.80 249.40 170000 ---- 284.10B 229.50A 229.50A 268.20 +28.70 239.50 171000 ---- 271.20B 222.60A 222.60A 258.30 +28.70 229.60 172000 ---- 261.00B 212.70A 212.70A 248.40 +28.70 219.70 172500 ---- 256.00B 207.80A 207.80A 243.40 +28.60 214.80 173000 ---- 251.10B 202.90A 202.90A 238.40 +28.50 209.90 174000 ---- 241.10B 193.10A 193.10A 228.50 +28.40 200.10 175000 ---- 234.40B 179.90A 179.90A 218.60 +28.30 190.30 176000 ---- 221.30B 173.60A 173.60A 208.70 +28.10 180.60 177000 ---- 211.40B 163.90A 163.90A 198.80 +27.90 170.90 177500 ---- 206.50B 159.10A 159.10A 193.90 +27.80 166.10 178000 ---- 201.50B 154.40A 154.40A 189.00 +27.70 161.30 179000 ---- 189.90B 146.90A 146.90A 179.20 +27.40 151.80 180000 ---- 184.90B 131.70A 131.70A 169.40 +27.10 142.30 181000 ---- 170.40B 127.50A 127.50A 159.60 +26.60 133.00 182000 ---- 160.60B 119.00A 119.00A 149.90 +26.20 123.70 182500 ---- 155.70B 114.60A 114.60A 145.10 +25.90 119.20 183000 ---- 150.80B 110.20A 110.20A 140.30 +25.70 114.60 184000 ---- 141.10B 101.60A 101.60A 130.70 +25.00 105.70 1 185000 ---- 133.30B 91.00A 91.00A 121.20 +24.20 97.00 2 186000 ---- 122.00B 84.40A 84.40A 111.90 +23.40 88.50 187000 ---- 112.80B 76.30A 76.30A 102.70 +22.50 80.20 187500 ---- 108.10B 72.40A 72.40A 98.20 +22.00 76.20 188000 ---- 103.40B 68.60A 68.60A 93.70 +21.40 72.30 189000 ---- 95.10B 61.20A 61.20A 84.90 +20.20 64.70 1 190000 ---- 88.90B 50.40A 50.40A 76.40 +19.00 57.40 191000 ---- 80.20B 44.00A 44.00A 68.20 +17.60 50.60 192000 ---- 71.60B 38.00A 38.00A 60.30 +16.20 44.10 192500 ---- 67.50B 35.10A 35.10A 56.50 +15.40 41.10 193000 ---- 63.60B 32.40A 32.40A 52.80 +14.70 38.10 194000 ---- 55.70B 27.30A 27.30A 45.60 +13.10 32.50 195000 ---- 48.40B 22.80A 22.80A 38.90 +11.40 27.50 196000 ---- 41.50B 18.80A 18.80A 32.60 +9.70 22.90 197000 ---- 35.10B 15.30A 15.30A 26.80 +8.00 18.80 197500 ---- 32.10B 13.70A 13.70A 24.10 +7.10 17.00 198000 ---- 29.30B 12.30A 12.30A 21.60 +6.30 15.30 199000 ---- 24.10B 9.80A 9.80A 17.10 +4.90 12.20 200000 ---- 19.60B 7.70A 7.70A 13.30 +3.70 9.60 201000 ---- 15.50B 6.00A 6.00A 10.20 +2.70 7.50 202000 ---- 12.00B 4.70A 4.70A 7.80 +1.90 5.90 202500 ---- 10.50B 4.15A 10.40B 6.80 +1.70 5.10 203000 ---- 9.20B 3.65A 9.20B 5.90 +1.40 4.50 204000 ---- 6.90B 2.85A 6.90B 4.45 +1.00 3.45 205000 ---- 4.85B 2.25A 4.85B 3.35 +.75 2.60 206000 ---- 3.50B 1.80A 3.50B 2.50 +.55 1.95 207000 ---- 2.45B ---- 2.45B 1.85 +.40 1.45 207500 ---- 2.05B ---- 2.05B 1.60 +.35 1.25 208000 ---- 1.70B ---- 1.65B 1.35 +.30 1.05 209000 ---- 1.20B ---- 1.15B 1.00 +.25 .75 210000 ---- .80B ---- .80B .75 +.20 .55 211000 ---- .55B ---- .55B .50 +.10 .40 212000 ---- ---- ---- .75A .35 UNCH ---- 212500 ---- ---- ---- ---- .30 +.05 .25 213000 ---- ---- ---- .70A .25 UNCH ---- 215000 ---- ---- ---- ---- .15 +.05 .10 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- .45A CAB UNCH ---- 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1581.90B 1526.80A 1526.80A 1566.00 +29.10 1536.90 50000 ---- 1482.10B 1426.90A 1426.90A 1466.20 +29.10 1437.10 60000 ---- 1382.20B 1327.00A 1327.00A 1366.30 +29.10 1337.20 70000 ---- 1282.40B 1227.20A 1227.20A 1266.50 +29.10 1237.40 80000 ---- 1182.50B 1127.30A 1127.30A 1166.60 +29.10 1137.50 90000 ---- 1082.70B 1027.50A 1027.50A 1066.80 +29.10 1037.70 95000 ---- 1032.70B 977.50A 977.50A 1016.90 +29.10 987.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R2A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- .05 +.05 CAB 156000 ---- ---- ---- ---- .05 +.05 CAB 157000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .05 UNCH .05 160000 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- ---- .10 UNCH .10 163000 ---- ---- ---- ---- .10 UNCH .10 164000 ---- ---- ---- ---- .10 -.05 .15 1 165000 ---- ---- ---- ---- .10 -.05 .15 166000 ---- ---- ---- ---- .15 -.05 .20 167000 ---- ---- ---- ---- .15 -.10 .25 167500 ---- ---- ---- ---- .15 -.10 .25 168000 ---- ---- ---- ---- .20 -.10 .30 169000 ---- ---- ---- ---- .20 -.15 .35 170000 ---- ---- ---- ---- .25 -.20 .45 171000 ---- ---- ---- ---- .30 -.25 .55 172000 ---- .75B ---- .75B .35 -.30 .65 172500 ---- .80B ---- .80B .35 -.40 .75 173000 ---- .90B ---- .90B .40 -.40 .80 174000 ---- 1.10B .90A 1.10B .45 -.55 1.00 175000 ---- 1.35B .95A 1.35B .55 -.65 1.20 176000 ---- 1.65B 1.05A 1.60B .65 -.80 1.45 177000 ---- 2.00B 1.15A 1.95B .75 -1.05 1.80 177500 ---- 2.20B 1.20A 2.20B .80 -1.15 1.95 178000 ---- 2.45B 1.25A 2.45B .90 -1.25 2.15 179000 ---- 2.95B 1.35A 2.90B 1.05 -1.55 2.60 180000 ---- 3.60B 1.50A 3.60B 1.25 -1.90 3.15 181000 ---- 4.30B 1.70A 4.25B 1.45 -2.30 3.75 182000 ---- 5.20B 1.90A 5.20B 1.75 -2.80 4.55 182500 ---- 5.70B 2.00A 5.70B 1.90 -3.05 4.95 183000 ---- 6.30B 2.15A 6.30B 2.10 -3.30 5.40 184000 ---- 7.50B 2.45A 7.50B 2.50 -4.00 6.50 1 185000 ---- 9.10B 2.80A 9.10B 3.00 -4.70 7.70 186000 10.50 10.80B 3.25A 3.25A 3.65 -5.55 22 9.20 187000 ---- 12.90B 3.80A 12.70B 4.45 -6.55 11.00 187500 ---- 14.00B 4.10A 14.00B 4.90 -7.00 11.90 188000 ---- 15.20B 4.45A 15.20B 5.40 -7.60 13.00 189000 ---- 18.00B 5.30A 18.00B 6.60 -8.80 15.40 190000 ---- 21.10B 6.30A 21.10B 8.10 -10.00 18.10 191000 ---- 24.60B 7.60A 24.60B 9.90 -11.30 21.20 192000 ---- 28.40B 9.10A 28.40B 12.00 -12.70 24.70 192500 ---- 30.50B 9.90A 30.40B 13.20 -13.50 26.70 193000 ---- 32.80B 10.80A 32.80B 14.50 -14.20 28.70 194000 ---- 37.50B 12.90A 37.50B 17.30 -15.80 33.10 2 2 195000 ---- 42.90B 15.60A 42.90B 20.50 -17.60 38.10 196000 ---- 48.90B 18.60A 48.70B 24.20 -19.20 43.40 197000 ---- 55.30B 22.20A 55.30B 28.40 -21.00 49.40 197500 ---- 58.80B 24.20A 58.80B 30.70 -21.80 52.50 198000 ---- 62.30B 26.40A 61.90B 33.20 -22.60 55.80 199000 ---- 66.30B 33.10A 66.30B 38.70 -24.00 62.70 200000 ---- 75.20B 38.80A 74.60B 44.90 -25.20 70.10 201000 ---- 82.50B 46.70A 82.50B 51.80 -26.20 78.00 202000 ---- 91.10B 53.30A 91.00B 59.30 -27.00 86.30 202500 ---- 96.00B 56.70A 95.30B 63.30 -27.30 90.60 203000 ---- 99.80B 60.30A 99.50B 67.40 -27.60 95.00 204000 ---- 108.60B 67.60A 105.40B 75.90 -28.00 103.90 205000 ---- 122.60B 71.10A 122.10B 84.80 -28.20 113.00 206000 ---- 127.30B 83.10A 123.90B 94.00 -28.40 122.40 207000 ---- 138.80B 91.70A 91.70A 103.30 -28.50 131.80 207500 ---- 143.70B 96.30A 142.40B 108.00 -28.60 136.60 208000 ---- 148.60B 100.90A 147.30B 112.80 -28.60 141.40 209000 ---- 158.40B 110.30A 157.10B 122.40 -28.70 151.10 210000 ---- 171.40B 116.70A 169.80B 132.10 -28.80 160.90 211000 ---- 178.10B 129.50A 176.80B 141.90 -28.80 170.70 212000 ---- ---- ---- 139.50A 151.70 UNCH ---- 212500 ---- 192.90B 144.10A 191.60B 156.70 -28.80 185.50 213000 ---- ---- ---- 149.00A 161.60 UNCH ---- 215000 ---- 220.90B 165.80A 220.30B 181.50 -28.80 210.30 217500 ---- 242.60B 193.90A 241.50B 206.30 -28.90 235.20 220000 ---- 270.70B 215.50A 269.10B 231.30 -28.90 260.20 222500 ---- ---- ---- 243.10A 256.20 UNCH ---- 225000 ---- 320.60B 265.40A 319.00B 281.20 -28.90 310.10 230000 ---- 370.60B 315.30A 369.00B 331.10 -28.90 360.00 235000 ---- 420.50B 365.20A 418.90B 381.00 -28.90 409.90 240000 ---- 470.40B 415.20A 468.80B 431.00 -28.90 459.90 245000 ---- 520.30B 465.10A 518.70B 480.90 -28.90 509.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 2 4 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 983.60B 927.50A 927.50A 967.60 +29.10 938.50 105000 ---- 933.70B 877.60A 877.60A 917.60 +29.10 888.50 110000 ---- 883.60B 828.20A 828.20A 867.60 +29.00 838.60 115000 ---- 833.80B 777.90A 777.90A 817.70 +29.10 788.60 120000 ---- 783.70B 728.30A 728.30A 767.70 +29.00 738.70 125000 ---- 733.80B 678.00A 678.00A 717.80 +29.10 688.70 130000 ---- 683.80B 628.10A 628.10A 667.80 +29.00 638.80 135000 ---- 633.90B 578.10A 578.10A 617.90 +29.10 588.80 140000 ---- 584.00B 528.20A 528.20A 567.90 +29.00 538.90 145000 ---- 534.00B 478.50A 478.50A 517.90 +29.00 488.90 146000 ---- 520.60B 471.30A 471.30A 508.00 +29.00 479.00 147000 ---- 510.90B 461.40A 461.40A 498.00 +29.00 469.00 148000 ---- 500.60B 451.40A 451.40A 488.00 +29.00 459.00 149000 ---- 490.60B 441.40A 441.40A 478.00 +29.00 449.00 150000 ---- 484.00B 428.30A 428.30A 468.00 +29.00 439.00 151000 ---- 471.70B 421.40A 421.40A 458.00 +29.00 429.00 152000 ---- 461.70B 411.40A 411.40A 448.00 +29.00 419.00 152500 ---- 456.70B 406.40A 406.40A 443.00 +29.00 414.00 153000 ---- 451.50B 401.40A 401.40A 438.00 +28.90 409.10 154000 ---- 441.50B 391.40A 391.40A 428.00 +28.90 399.10 155000 ---- 434.10B 378.30A 378.30A 418.00 +28.90 389.10 156000 ---- 421.80B 371.50A 371.50A 408.00 +28.90 379.10 157000 ---- 411.80B 361.50A 361.50A 398.10 +29.00 369.10 157500 ---- 406.80B 356.50A 356.50A 393.10 +29.00 364.10 158000 ---- 401.80B 351.50A 351.50A 388.10 +29.00 359.10 159000 ---- 391.80B 341.50A 341.50A 378.10 +28.90 349.20 160000 ---- 384.20B 328.70A 328.70A 368.10 +28.90 339.20 161000 ---- 371.80B 321.60A 321.60A 358.10 +28.90 329.20 162000 ---- 361.50B 311.60A 311.60A 348.10 +28.90 319.20 162500 ---- 356.20B 306.60A 306.60A 343.10 +28.80 314.30 163000 ---- 351.90B 301.60A 301.60A 338.10 +28.80 309.30 164000 ---- 341.90B 291.60A 291.60A 328.10 +28.80 299.30 165000 ---- 334.20B 278.80A 278.80A 318.20 +28.90 289.30 166000 ---- 321.90B 271.80A 271.80A 308.20 +28.80 279.40 167000 ---- 311.90B 261.80A 261.80A 298.20 +28.80 269.40 167500 ---- 306.10B 256.80A 256.80A 293.20 +28.80 264.40 168000 ---- 301.60B 251.80A 251.80A 288.20 +28.80 259.40 169000 ---- 291.40B 242.00A 242.00A 278.20 +28.70 249.50 170000 ---- 284.30B 229.00A 229.00A 268.30 +28.80 239.50 171000 ---- 271.80B 222.00A 222.00A 258.30 +28.70 229.60 171500 ---- 266.80B 217.00A 217.00A 253.30 +28.70 224.60 172000 ---- 261.70B 212.10A 212.10A 248.30 +28.60 219.70 172500 ---- 256.70B 207.10A 207.10A 243.30 +28.60 214.70 173000 ---- 251.50B 202.10A 202.10A 238.30 +28.60 209.70 173500 ---- 246.80B 197.20A 197.20A 233.40 +28.60 204.80 174000 ---- 241.50B 192.20A 192.20A 228.40 +28.60 199.80 174500 ---- 236.90B 187.20A 187.20A 223.40 +28.50 194.90 175000 ---- 234.30B 179.40A 179.40A 218.40 +28.50 189.90 175500 ---- 226.60B 177.30A 177.30A 213.50 +28.50 185.00 176000 ---- 222.20B 172.40A 172.40A 208.50 +28.40 180.10 176500 ---- 216.70B 167.50A 167.50A 203.50 +28.40 175.10 177000 ---- 210.20B 163.80A 163.80A 198.50 +28.30 170.20 177500 ---- 205.20B 158.90A 158.90A 193.60 +28.30 165.30 178000 ---- 200.40B 154.00A 154.00A 188.60 +28.20 160.40 178500 ---- 195.20B 149.20A 149.20A 183.60 +28.10 155.50 179000 ---- 190.30B 144.30A 144.30A 178.70 +28.10 150.60 179500 ---- 185.50B 139.50A 139.50A 173.70 +27.90 145.80 180000 ---- 184.70B 130.00A 130.00A 168.80 +27.90 140.90 1 180500 ---- 175.40B 131.00A 131.00A 163.80 +27.70 136.10 181000 ---- 170.50B 121.20A 121.20A 158.90 +27.60 131.30 181500 ---- 165.50B 121.50A 121.50A 153.90 +27.40 126.50 182000 ---- 160.70B 111.70A 111.70A 149.00 +27.20 121.80 182500 ---- 155.80B 107.00A 107.00A 144.10 +27.00 117.10 183000 ---- 150.80B 102.30A 102.30A 139.20 +26.80 112.40 183500 ---- 145.90B 103.10A 103.10A 134.30 +26.50 107.80 184000 ---- 141.00B 93.20A 93.20A 129.40 +26.20 103.20 184500 ---- 136.00B 94.60A 94.60A 124.50 +25.80 98.70 185000 ---- 132.70B 84.30A 84.30A 119.70 +25.50 94.20 1 185500 ---- 126.30B 85.60A 85.60A 114.80 +25.00 89.80 186000 ---- 121.40B 75.60A 75.60A 110.00 +24.50 85.50 186500 ---- 116.60B 77.10A 77.10A 105.30 +24.10 81.20 187000 ---- 115.10B 67.20A 67.20A 100.50 +23.50 77.00 187500 ---- 110.40B 63.10A 63.10A 95.80 +22.90 72.90 188000 ---- 105.60B 59.10A 59.10A 91.20 +22.30 68.90 188500 ---- 97.70B 61.20A 61.20A 86.50 +21.60 64.90 189000 ---- 96.30B 51.50A 51.50A 82.00 +20.90 61.10 189500 ---- 88.30B 53.90A 53.90A 77.50 +20.20 57.30 190000 ---- 87.10B 44.30A 44.30A 73.10 +19.40 53.70 190500 ---- 81.80B 43.30A 43.30A 68.70 +18.50 50.20 191000 ---- 78.10B 37.50A 37.50A 64.40 +17.70 46.70 8 191500 ---- 72.80B 37.00A 37.00A 60.20 +16.80 43.40 192000 ---- 69.40B 31.30A 31.30A 56.10 +15.90 40.20 2 192500 ---- 65.20B 28.40A 28.40A 52.10 +14.90 37.20 193000 ---- 61.00B 25.70A 25.70A 48.30 +14.10 34.20 193500 ---- 56.00B 25.90A 25.90A 44.50 +13.10 31.40 194000 ---- 53.00B 21.00A 21.00A 40.90 +12.20 28.70 194500 ---- 48.00B 21.20A 21.20A 37.40 +11.30 26.10 195000 ---- 45.50B 16.80A 16.80A 34.10 +10.40 23.70 195500 ---- 40.70B 17.10A 17.10A 30.90 +9.50 21.40 196000 ---- 38.50B 13.20A 13.20A 27.90 +8.60 19.30 196500 ---- 33.90B 13.60A 13.60A 25.10 +7.80 17.30 197000 ---- 32.20B 10.20A 10.20A 22.40 +7.00 15.40 197500 ---- 29.20B 8.90A 8.90A 19.90 +6.20 13.70 198000 ---- 26.40B 7.70A 7.70A 17.60 +5.50 12.10 198500 ---- 22.10B 8.10A 8.10A 15.40 +4.70 10.70 199000 ---- 21.30B 5.80A 5.80A 13.40 +4.00 9.40 199500 ---- 17.50B 6.20A 6.20A 11.60 +3.40 8.20 200000 ---- 16.50B 4.30A 4.30A 10.00 +2.80 7.20 200500 ---- 13.30B 4.60A 4.60A 8.50 +2.30 6.20 201000 ---- 12.50B 3.20A 3.20A 7.20 +1.80 5.40 201500 ---- 9.80B 3.45A 3.45A 6.10 +1.45 4.65 202000 ---- 9.20B 2.35A 2.35A 5.20 +1.20 4.00 202500 ---- 7.80B 2.05A 2.05A 4.30 +.85 3.45 203000 ---- 6.60B 1.75A 1.75A 3.60 +.65 2.95 203500 ---- ---- ---- 1.95A 3.05 UNCH ---- 204000 ---- 4.60B 1.35A 1.35A 2.55 +.35 2.20 205000 ---- 3.10B 1.05A 3.10B 1.75 +.15 1.60 206000 ---- 2.10B .85A .85A 1.25 +.05 1.20 207000 ---- 1.35B .70A .70A .85 UNCH .85 207500 ---- 1.10B .65A .65A .70 -.05 .75 208000 ---- .85B ---- .85B .60 UNCH .60 209000 ---- .50B ---- .50B .40 -.05 .45 210000 ---- ---- ---- ---- .25 -.05 .30 211000 ---- ---- ---- ---- .15 -.05 .20 212000 ---- ---- ---- .55A .10 UNCH ---- 212500 ---- ---- ---- ---- .10 -.05 .15 213000 ---- ---- ---- .50A .05 UNCH ---- 215000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- .40A CAB UNCH ---- 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1583.00B 1527.50A 1527.50A 1567.00 +29.10 1537.90 50000 ---- 1483.10B 1427.70A 1427.70A 1467.10 +29.10 1438.00 60000 ---- 1383.20B 1327.80A 1327.80A 1367.20 +29.10 1338.10 70000 ---- 1283.30B 1227.30A 1227.30A 1267.30 +29.10 1238.20 80000 ---- 1183.50B 1127.40A 1127.40A 1167.40 +29.10 1138.30 90000 ---- 1083.50B 1027.50A 1027.50A 1067.50 +29.10 1038.40 95000 ---- 1033.50B 977.50A 977.50A 1017.50 +29.10 988.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 R2C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- ---- ---- CAB -.10 .10 157000 ---- ---- ---- ---- CAB -.10 .10 157500 ---- ---- ---- ---- CAB -.10 .10 158000 ---- ---- ---- ---- CAB -.10 .10 159000 ---- ---- ---- ---- CAB -.10 .10 160000 ---- ---- ---- ---- CAB -.15 .15 161000 ---- ---- ---- ---- CAB -.15 .15 162000 ---- ---- ---- ---- CAB -.15 .15 162500 ---- ---- ---- ---- CAB -.15 .15 163000 ---- ---- ---- ---- CAB -.15 .15 164000 ---- ---- ---- ---- .05 -.15 .20 165000 ---- ---- ---- ---- .05 -.15 .20 166000 ---- ---- ---- ---- .05 -.20 .25 167000 ---- ---- ---- ---- .05 -.20 .25 167500 ---- ---- ---- ---- .05 -.25 .30 168000 ---- ---- ---- ---- .05 -.25 .30 169000 ---- ---- ---- ---- .05 -.30 .35 1 170000 ---- ---- .35A .35A .10 -.30 .40 171000 ---- ---- .35A .35A .10 -.35 .45 171500 ---- ---- ---- ---- .10 -.35 .45 172000 ---- ---- .40A .40A .15 -.35 .50 172500 ---- ---- .40A .40A .15 -.35 .50 173000 ---- ---- .40A .40A .15 -.40 .55 173500 ---- ---- ---- ---- .15 -.45 .60 174000 ---- ---- .45A .45A .20 -.45 .65 174500 ---- ---- ---- ---- .20 -.45 .65 175000 ---- ---- .45A .45A .25 -.45 .70 175500 ---- ---- .70A .70A .25 -.55 .80 176000 ---- ---- .45A .45A .25 -.60 .85 176500 ---- ---- .75A .75A .30 -.60 .90 177000 ---- ---- .50A .50A .30 -.70 1.00 177500 ---- ---- .55A .55A .35 -.70 1.05 178000 ---- ---- .55A .55A .40 -.75 1.15 178500 ---- ---- .85A .85A .40 -.85 1.25 179000 ---- 1.45B .60A 1.45B .45 -.90 1.35 179500 ---- 1.55B .90A 1.55B .50 -1.00 1.50 180000 ---- 1.85B .65A 1.85B .50 -1.15 1.65 1 180500 ---- 2.00B .95A 1.95B .55 -1.25 1.80 181000 ---- 2.35B .70A 2.35B .60 -1.40 2.00 181500 ---- 2.60B 1.05A 2.60B .65 -1.60 2.25 182000 ---- 3.00B .80A 3.00B .70 -1.80 2.50 182500 .65 3.40B .65 .70B .80 -1.95 1 2.75 183000 ---- 3.80B .90A 3.80B .85 -2.25 3.10 183500 ---- 4.20B 1.30A 4.10B .95 -2.50 3.45 184000 ---- 4.90B 1.05A 4.90B 1.10 -2.80 3.90 184500 ---- 5.30B 1.50A 5.30B 1.20 -3.15 4.35 185000 ---- 6.20B 1.20A 6.20B 1.35 -3.55 4.90 185500 ---- 6.70B 1.70A 6.70B 1.50 -4.00 5.50 186000 ---- 7.70B 1.40A 7.70B 1.70 -4.40 6.10 186500 ---- 8.30B 1.95A 8.30B 1.95 -4.95 6.90 187000 ---- 9.50B 1.70A 9.50B 2.20 -5.50 7.70 187500 9.20 10.60B 1.90A 9.70B 2.50 -6.10 50 8.60 188000 ---- 11.70B 2.10A 11.70B 2.85 -6.65 9.50 188500 ---- 12.70B 2.80A 12.70B 3.20 -7.40 10.60 189000 ---- 14.30B 2.60A 14.30B 3.65 -8.05 11.70 189500 ---- 15.40B 3.40A 15.40B 4.15 -8.85 13.00 3 3 190000 ---- 17.30B 3.30A 17.30B 4.70 -9.60 14.30 190500 ---- 18.60B 4.20A 18.60B 5.30 -10.50 15.80 191000 7.90 20.80B 4.20A 9.30B 6.10 -11.30 4 17.40 191500 ---- 22.20B 5.30A 22.20B 6.90 -12.20 19.10 192000 ---- 24.70B 5.40A 24.70B 7.80 -13.10 20.90 192500 ---- 26.90B 6.10A 26.90B 8.80 -14.00 22.80 193000 ---- 29.30B 6.80A 29.30B 9.90 -14.90 24.80 193500 ---- 30.90B 8.30A 30.80B 11.20 -15.80 27.00 194000 ---- 34.10B 8.60A 34.10B 12.50 -16.80 29.30 194500 ---- 36.30B 10.40A 36.10B 14.10 -17.60 31.70 195000 ---- 39.50B 10.90A 39.50B 15.70 -18.60 34.30 195500 ---- 42.10B 13.10A 42.00B 17.60 -19.40 37.00 196000 ---- 45.40B 13.60A 45.40B 19.50 -20.40 39.90 196500 ---- 48.60B 16.20A 48.10B 21.70 -21.10 42.80 197000 ---- 52.00B 17.00A 51.90B 24.00 -22.00 46.00 197500 ---- 55.60B 18.90A 55.50B 26.50 -22.80 49.30 198000 ---- 59.10B 21.00A 59.10B 29.10 -23.60 52.70 198500 ---- 60.10B 26.10A 60.10B 32.00 -24.30 56.30 199000 ---- 67.00B 25.70A 67.00B 35.00 -24.90 59.90 199500 ---- 68.00B 31.20A 68.00B 38.20 -25.60 63.80 200000 ---- 75.30B 31.30A 75.30B 41.50 -26.20 67.70 200500 ---- 76.50B 39.00A 76.30B 45.10 -26.70 71.80 201000 ---- 84.00B 37.60A 84.00B 48.80 -27.10 75.90 201500 ---- 84.50B 45.50A 81.90B 52.70 -27.50 80.20 202000 ---- 93.00B 44.50A 93.00B 56.70 -27.80 84.50 202500 ---- 97.60B 48.30A 97.60B 60.90 -28.10 89.00 203000 ---- 102.30B 52.20A 102.30B 65.20 -28.30 93.50 203500 ---- ---- ---- 60.00A 69.60 UNCH ---- 204000 ---- 110.80B 60.40A 110.80B 74.10 -28.60 102.70 205000 ---- 122.40B 68.80A 121.60B 83.30 -28.80 112.10 206000 ---- 127.70B 78.20A 126.70B 92.80 -28.90 121.70 207000 ---- 137.50B 87.60A 136.60B 102.40 -28.90 131.30 207500 ---- 142.40B 92.40A 141.50B 107.20 -29.00 136.20 208000 ---- 147.40B 101.00A 146.30B 112.10 -29.00 141.10 209000 ---- 158.50B 108.80A 156.80B 121.90 -29.00 150.90 210000 ---- 171.30B 116.00A 169.80B 131.70 -29.10 160.80 211000 ---- 178.00B 128.40A 178.00B 141.60 -29.10 170.70 212000 ---- ---- ---- 138.30A 151.60 UNCH ---- 212500 ---- 193.10B 143.60A 192.10B 156.60 -28.90 185.50 213000 ---- ---- ---- 148.20A 161.50 UNCH ---- 215000 ---- 221.30B 165.50A 219.60B 181.50 -28.90 210.40 217500 ---- 243.10B 192.80A 242.80B 206.40 -29.00 235.40 220000 ---- 270.90B 215.40A 269.50B 231.40 -28.90 260.30 222500 ---- ---- ---- 243.80A 256.40 UNCH ---- 225000 ---- 321.20B 265.40A 319.50B 281.40 -28.90 310.30 230000 ---- 371.10B 315.30A 369.30B 331.30 -28.90 360.20 235000 ---- 420.80B 365.30A 419.90B 381.30 -28.90 410.20 240000 ---- 471.30B 415.30A 469.30B 431.20 -28.90 460.10 245000 ---- 520.70B 465.10A 519.30B 481.20 -28.90 510.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 3 5 R2E FEB23 EMINI R2000 WK 2 OPT CALL 100000 ---- 983.60B 926.70A 926.70A 967.30 +29.10 938.20 105000 ---- 933.30B 876.90A 876.90A 917.40 +29.10 888.30 110000 ---- 883.70B 826.80A 826.80A 867.40 +29.00 838.40 115000 ---- 833.80B 776.90A 776.90A 817.50 +29.10 788.40 120000 ---- 783.50B 727.00A 727.00A 767.50 +29.00 738.50 125000 ---- 733.90B 677.00A 677.00A 717.60 +29.10 688.50 130000 ---- 684.00B 627.10A 627.10A 667.60 +29.00 638.60 135000 ---- 633.70B 577.20A 577.20A 617.70 +29.00 588.70 140000 ---- 584.10B 527.20A 527.20A 567.80 +29.10 538.70 145000 ---- 534.20B 477.50A 477.50A 517.80 +29.00 488.80 148000 ---- 502.50B 450.20A 450.20A 487.90 +29.10 458.80 149000 ---- 492.20B 440.30A 440.30A 477.90 +29.10 448.80 150000 ---- 484.30B 427.40A 427.40A 467.90 +29.00 438.90 151000 ---- 472.60B 420.20A 420.20A 457.90 +29.00 428.90 152000 ---- 462.60B 410.20A 410.20A 447.90 +29.00 418.90 152500 ---- 457.60B 405.30A 405.30A 442.90 +29.00 413.90 153000 ---- 452.60B 400.20A 400.20A 438.00 +29.10 408.90 154000 ---- 442.60B 390.20A 390.20A 428.00 +29.10 398.90 155000 ---- 434.10B 377.50A 377.50A 418.00 +29.10 388.90 156000 ---- 422.20B 370.30A 370.30A 408.00 +29.10 378.90 157000 ---- 412.70B 360.30A 360.30A 398.00 +29.10 368.90 157500 ---- 407.70B 355.40A 355.40A 393.00 +29.00 364.00 158000 ---- 402.70B 350.30A 350.30A 388.00 +29.00 359.00 159000 ---- 392.70B 341.00A 341.00A 378.10 +29.10 349.00 160000 ---- 384.40B 327.90A 327.90A 368.10 +29.10 339.00 161000 ---- 372.40B 320.50A 320.50A 358.10 +29.10 329.00 162000 ---- 362.80B 310.50A 310.50A 348.10 +29.00 319.10 162500 ---- 357.50B 305.50A 305.50A 343.10 +29.00 314.10 163000 ---- 352.20B 300.50A 300.50A 338.10 +29.00 309.10 164000 ---- 342.20B 290.60A 290.60A 328.20 +29.10 299.10 165000 ---- 334.80B 278.00A 278.00A 318.20 +29.00 289.20 166000 ---- 322.30B 270.70A 270.70A 308.20 +29.00 279.20 167000 ---- 312.30B 261.10A 261.10A 298.20 +28.90 269.30 167500 ---- 307.80B 255.80A 255.80A 293.30 +29.00 264.30 168000 ---- 302.30B 250.80A 250.80A 288.30 +29.00 259.30 169000 ---- 292.60B 240.90A 240.90A 278.30 +28.90 249.40 170000 ---- 284.90B 228.40A 228.40A 268.30 +28.80 239.50 4 171000 ---- 272.90B 221.00A 221.00A 258.40 +28.90 229.50 172000 ---- 262.50B 210.80A 210.80A 248.40 +28.70 219.70 172500 ---- 257.50B 205.80A 205.80A 243.50 +28.80 214.70 173000 ---- 252.50B 200.90A 200.90A 238.50 +28.70 209.80 174000 ---- 242.70B 191.00A 191.00A 228.50 +28.60 199.90 175000 ---- 235.20B 178.70A 178.70A 218.60 +28.50 190.10 175500 ---- ---- ---- 176.30A 213.60 UNCH ---- 176000 ---- 222.80B 171.40A 171.40A 208.70 +28.30 180.40 176500 ---- ---- ---- 166.50A 203.70 UNCH ---- 177000 ---- 212.90B 161.60A 161.60A 198.80 +28.20 170.60 4 177500 ---- 206.80B 158.20A 158.20A 193.80 +28.00 165.80 178000 ---- 202.40B 152.40A 152.40A 188.90 +28.00 160.90 178500 ---- ---- ---- 148.60A 183.90 UNCH ---- 179000 ---- 192.50B 141.10A 141.10A 179.00 +27.70 151.30 179500 ---- ---- ---- 139.00A 174.00 UNCH ---- 180000 ---- 185.40B 130.60A 130.60A 169.10 +27.30 141.80 4 180500 ---- ---- ---- 129.70A 164.20 UNCH ---- 181000 ---- 172.50B 122.10A 122.10A 159.30 +27.00 132.30 181500 ---- ---- ---- 120.30A 154.40 UNCH ---- 182000 ---- 162.70B 112.80A 112.80A 149.50 +26.50 123.00 182500 138.20 159.00B 108.20A 135.90A 144.60 +26.20 6 118.40 10 183000 ---- 152.90B 103.60A 103.60A 139.80 +26.00 113.80 183500 ---- ---- ---- 102.20A 135.00 UNCH ---- 184000 ---- 143.10B 94.70A 94.70A 130.10 +25.30 104.80 184500 ---- ---- ---- 93.50A 125.30 UNCH ---- 185000 ---- 134.80B 85.90A 85.90A 120.60 +24.70 95.90 1 185500 ---- ---- ---- 85.10A 115.80 UNCH ---- 186000 ---- 125.60B 77.40A 77.40A 111.10 +23.70 87.40 186500 ---- ---- ---- 76.90A 106.40 UNCH ---- 187000 ---- 116.10B 69.20A 69.20A 101.80 +22.80 79.00 187500 ---- 111.40B 65.20A 65.20A 97.20 +22.20 75.00 1 188000 ---- 106.80B 61.30A 61.30A 92.60 +21.60 71.00 4 188500 ---- ---- ---- 61.60A 88.10 UNCH ---- 189000 ---- 97.60B 53.80A 53.80A 83.70 +20.30 63.40 6 189500 ---- ---- ---- 54.50A 79.30 UNCH ---- 190000 ---- 88.60B 46.70A 46.70A 75.00 +18.90 56.10 70 190500 ---- ---- ---- 45.70A 70.70 UNCH ---- 191000 ---- 80.40B 40.00A 40.00A 66.60 +17.30 60 49.30 693 191500 ---- ---- ---- 39.50A 62.50 UNCH ---- 192000 38.30 71.80B 34.00A 71.80B 58.50 +15.60 42 42.90 5 83 192500 35.30 67.20B 31.10A 67.20B 54.60 +14.80 8 39.80 106 193000 32.20 63.10B 28.50A 28.50A 50.80 +13.90 68 36.90 35 693 193500 28.30 58.40B 26.00A 57.00B 47.20 UNCH 4 ---- 194000 27.40 55.40B 23.60A 23.60A 43.60 +12.30 22 31.30 45 46 194500 25.10 50.70B 21.50A 21.50A 40.20 UNCH 8 ---- 195000 25.50 48.10B 19.30A 48.00B 36.90 +10.60 35 26.30 1 4 195500 ---- ---- ---- 17.50A 33.80 UNCH ---- 196000 ---- 41.20B 15.50A 15.50A 30.70 +9.00 21.70 1 196500 ---- ---- ---- 14.00A 27.90 UNCH ---- 197000 30.30 34.90B 12.30A 34.90B 25.20 +7.50 5 17.70 2 65 197500 20.50 32.00B 10.90A 32.00B 22.70 +6.80 2 15.90 1 198000 ---- 29.40B 9.60A 9.60A 20.30 +6.00 1 14.30 4 198500 10.50 26.20B 8.60A 26.20B 18.10 UNCH 1 ---- 199000 ---- 24.10B 7.40A 7.40A 16.00 +4.70 11.30 1 199500 ---- ---- ---- 6.60A 14.10 UNCH ---- 200000 12.40 19.40B 5.70A 12.40B 12.40 +3.50 16 8.90 3 3 200500 ---- ---- ---- 5.10A 10.80 UNCH ---- 201000 ---- 15.30B 4.30A 4.30A 9.40 +2.50 6.90 201500 ---- ---- ---- 3.85A 8.10 UNCH ---- 202000 7.80 11.70B 3.30A 11.70B 7.00 +1.70 1 5.30 202500 ---- 10.10B 2.90A 2.90A 6.00 +1.40 4.60 203000 ---- 8.80B 2.50A 2.50A 5.10 +1.15 3.95 203500 ---- ---- ---- 2.30A 4.40 UNCH ---- 204000 ---- 6.50B 1.95A 1.95A 3.75 +.80 2.95 205000 ---- 4.65B 1.55A 4.65B 2.70 +.55 2.15 206000 ---- 3.30B 1.25A 3.30B 1.95 +.40 1.55 207000 ---- 2.25B 1.05A 2.25B 1.45 +.35 1.10 207500 ---- 1.85B ---- 1.85B 1.25 +.35 .90 208000 ---- 1.55B ---- 1.55B 1.05 +.30 1 .75 1 209000 ---- 1.05B ---- 1.05B .80 +.30 .50 210000 ---- .75B ---- .75B .60 +.25 1 .35 1 211000 ---- .55B ---- .55B .45 +.25 .20 212000 ---- ---- ---- .45A .35 UNCH ---- 212500 ---- .35B ---- .35B .30 +.20 .10 213000 ---- ---- ---- .35A .25 UNCH ---- 215000 ---- .15B ---- .15B .15 +.10 .05 217500 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 222500 ---- ---- ---- .15A CAB UNCH ---- 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1582.80B 1525.90A 1525.90A 1566.60 +29.10 1537.50 6 50000 ---- 1482.90B 1426.20A 1426.20A 1466.70 +29.10 1437.60 60000 ---- 1383.00B 1326.20A 1326.20A 1366.90 +29.20 1337.70 70000 ---- 1283.20B 1226.30A 1226.30A 1267.00 +29.20 1237.80 80000 ---- 1183.30B 1126.40A 1126.40A 1167.10 +29.10 1138.00 90000 ---- 1083.80B 1026.70A 1026.70A 1067.20 +29.10 1038.10 95000 ---- 1033.50B 976.60A 976.60A 1017.30 +29.10 988.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 92 1811 R2E FEB23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 152500 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .05 +.05 CAB 154000 ---- ---- ---- ---- .05 +.05 CAB 155000 ---- ---- ---- ---- .05 +.05 CAB 156000 ---- ---- ---- ---- .05 +.05 CAB 157000 ---- ---- ---- ---- .05 +.05 CAB 157500 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .10 +.05 .05 159000 ---- ---- ---- ---- .10 +.05 .05 1 160000 ---- ---- ---- ---- .10 +.05 2 .05 2 161000 ---- .10B ---- .10B .10 +.05 .05 162000 ---- .10B ---- .10B .10 +.05 .05 162500 ---- ---- ---- ---- .10 UNCH .10 163000 ---- ---- ---- ---- .10 UNCH .10 164000 ---- .15B ---- .15B .15 +.05 .10 165000 ---- .20B ---- .20B .15 UNCH .15 166000 ---- .20B ---- .20B .15 UNCH .15 167000 ---- .25B ---- .25B .20 UNCH .20 167500 ---- .25B ---- .25B .20 UNCH .20 168000 ---- .30B ---- .30B .20 -.05 .25 1 169000 .20 .35B .20 .20 .20 -.10 3 .30 3 170000 ---- .40B ---- .40B .25 -.10 2 .35 3 171000 ---- ---- .40A .40A .30 -.15 .45 172000 ---- ---- .40A .40A .30 -.25 .55 172500 ---- ---- .45A .45A .35 -.25 .60 173000 ---- .70B .45A .70B .35 -.30 .65 174000 ---- .85B .50A .85B .40 -.40 .80 175000 ---- 1.05B .55A 1.05B .45 -.50 .95 2 175500 ---- ---- ---- .60A .45 UNCH ---- 176000 ---- 1.25B .60A 1.25B .50 -.70 1.20 176500 ---- ---- ---- .65A .55 UNCH ---- 177000 ---- 1.55B .65A 1.55B .60 -.85 1.45 177500 ---- 1.75B .70A 1.75B .60 -1.00 1.60 178000 ---- 1.95B .70A 1.95B .65 -1.10 1.75 22 178500 ---- ---- ---- .80A .70 UNCH ---- 179000 ---- 2.40B .80A 2.40B .75 -1.35 2.10 179500 ---- ---- ---- .90A .85 UNCH ---- 180000 ---- 2.90B .90A 2.90B .90 -1.65 2.55 6 180500 ---- ---- ---- 1.00A 1.00 UNCH ---- 181000 ---- 3.60B 1.05A 3.60B 1.05 -2.05 3.10 1 1 181500 ---- ---- ---- 1.15A 1.15 UNCH ---- 182000 ---- 4.45B 1.20A 4.45B 1.30 -2.45 10 3.75 29 182500 ---- 4.90B 1.25A 4.90B 1.40 -2.75 4.15 183000 ---- 5.50B 1.35A 5.50B 1.55 -3.00 4.55 44 183500 ---- ---- ---- 1.50A 1.70 UNCH ---- 184000 ---- 6.70B 1.60A 6.70B 1.90 -3.60 5.50 11 184500 ---- ---- ---- 1.75A 2.05 UNCH ---- 185000 6.90 8.10B 1.85A 1.85A 2.30 -4.40 71 6.70 2 41 185500 ---- ---- ---- 2.10A 2.55 UNCH ---- 186000 ---- 9.90B 2.20A 9.80B 2.80 -5.30 8.10 3 186500 ---- ---- ---- 2.50A 3.15 UNCH ---- 187000 10.50 11.90B 2.70A 10.70B 3.50 -6.20 1 9.70 16 187500 ---- 12.90B 2.90A 12.90B 3.90 -6.80 10.70 1 2 188000 ---- 14.20B 3.20A 14.20B 4.30 -7.40 11.70 39 188500 ---- ---- ---- 3.70A 4.80 UNCH ---- 189000 15.00 16.90B 3.85A 3.85A 5.40 -8.70 1 14.10 109 189500 ---- ---- ---- 4.50A 6.00 UNCH ---- 190000 16.20 20.00B 4.75A 4.75A 6.70 -10.10 7 16.80 10 46 190500 ---- ---- ---- 5.50A 7.40 UNCH ---- 191000 22.60 23.60B 5.90A 5.90A 8.20 -11.70 10 19.90 2 21 191500 ---- ---- ---- 6.70A 9.20 UNCH ---- 192000 25.60 27.50B 7.20A 26.70B 10.20 -13.30 48 23.50 16 32 192500 ---- 29.60B 8.00A 29.60B 11.30 -14.10 25.40 1 1 193000 29.70 31.90B 8.90A 8.90A 12.50 -15.00 3 27.50 3 3 193500 32.00 32.00 10.00A 33.80B 13.80 UNCH 4 ---- 194000 34.60 36.80B 10.90A 36.20B 15.30 -16.60 12 31.90 15 15 194500 37.20 37.50 12.20A 37.80B 16.80 UNCH 12 ---- 195000 39.80 41.90B 13.30A 41.50B 18.50 -18.40 12 36.90 195500 ---- ---- ---- 14.80A 20.40 UNCH ---- 196000 ---- 47.80B 16.30A 47.70B 22.40 -19.90 42.30 196500 25.90 25.90 25.90 24.10A 24.50 UNCH 11 ---- 197000 26.20 54.30B 19.80A 30.30B 26.80 -21.50 1 48.30 197500 ---- 57.70B 21.70A 57.60B 29.30 -22.20 51.50 198000 31.40 61.00B 23.70A 32.00A 31.90 -22.90 8 54.80 198500 ---- ---- ---- 26.00A 34.70 UNCH ---- 199000 ---- 68.60B 28.50A 68.60B 37.60 -24.30 61.90 199500 ---- ---- ---- 33.00A 40.70 UNCH ---- 200000 35.00 76.70B 34.00A 46.60B 44.00 -25.40 3 69.40 200500 ---- ---- ---- 40.20A 47.40 UNCH ---- 201000 ---- 85.10B 40.10A 85.10B 51.00 -26.40 77.40 201500 ---- ---- ---- 46.50A 54.70 UNCH ---- 202000 ---- 93.90B 46.80A 93.90B 58.50 -27.30 85.80 202500 ---- 98.40B 50.40A 98.40B 62.50 -27.60 90.10 203000 ---- 103.00B 54.20A 103.00B 66.70 -27.80 94.50 203500 ---- ---- ---- 60.70A 70.90 UNCH ---- 204000 ---- 112.30B 62.00A 112.30B 75.30 -28.10 103.40 205000 ---- 122.90B 69.40A 122.20B 84.20 -28.40 112.60 206000 ---- 129.30B 79.20A 129.30B 93.50 -28.50 122.00 207000 ---- 139.10B 88.30A 137.20B 102.90 -28.60 131.50 207500 ---- 145.10B 93.00A 144.10B 107.70 -28.60 136.30 208000 ---- 150.00B 97.70A 149.00B 112.50 -28.70 141.20 209000 ---- 159.80B 107.30A 158.80B 122.20 -28.70 150.90 210000 ---- 172.20B 115.70A 171.00B 132.00 -28.70 160.70 211000 ---- 179.60B 127.50A 178.60B 141.90 -28.70 170.60 212000 ---- ---- ---- 137.30A 151.80 UNCH ---- 212500 ---- 194.20B 142.40A 193.50B 156.70 -28.80 185.50 213000 ---- ---- ---- 147.60A 161.70 UNCH ---- 215000 ---- 221.70B 164.90A 220.70B 181.50 -28.90 210.40 217500 ---- 244.00B 191.70A 243.20B 206.40 -28.90 235.30 220000 ---- 271.80B 214.70A 270.50B 231.40 -28.90 260.30 222500 ---- ---- ---- 241.50A 256.30 UNCH ---- 225000 ---- 321.40B 264.80A 320.40B 281.30 -28.90 310.20 230000 ---- 371.30B 314.70A 370.60B 331.20 -28.90 360.10 235000 ---- 421.40B 364.60A 420.50B 381.20 -28.90 410.10 240000 ---- 471.50B 414.60A 470.20B 431.10 -28.90 460.00 245000 ---- 521.40B 464.50A 520.40B 481.10 -28.90 510.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 51 453 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 981.00B 928.40A 928.40A 966.00 +29.10 936.90 105000 ---- 930.50B 878.40A 878.40A 916.10 +29.00 887.10 110000 ---- 881.30B 828.40A 828.40A 866.20 +29.00 837.20 115000 ---- 831.40B 778.70A 778.70A 816.40 +29.10 787.30 120000 ---- 781.50B 728.80A 728.80A 766.50 +29.00 737.50 125000 ---- 731.60B 678.50A 678.50A 716.60 +29.00 687.60 130000 ---- 681.80B 629.50A 629.50A 666.70 +29.00 637.70 135000 ---- 631.90B 578.60A 578.60A 616.90 +29.00 587.90 140000 ---- 581.70B 529.80A 529.80A 567.00 +29.00 538.00 145000 ---- 532.10B 478.90A 478.90A 517.10 +28.90 488.20 148000 ---- 498.10B 453.30A 453.30A 487.20 +28.90 458.30 149000 ---- 488.10B 443.40A 443.40A 477.30 +29.00 448.30 150000 ---- 482.00B 429.10A 429.10A 467.30 +28.90 438.40 151000 ---- 467.90B 423.50A 423.50A 457.30 +28.90 428.40 152000 ---- 458.20B 413.50A 413.50A 447.40 +29.00 418.40 152500 ---- 453.20B 408.60A 408.60A 442.40 +28.90 413.50 153000 ---- 448.00B 403.60A 403.60A 437.40 +28.90 408.50 154000 ---- 438.00B 393.60A 393.60A 427.40 +28.90 398.50 155000 ---- 431.90B 379.40A 379.40A 417.50 +28.90 388.60 156000 ---- 418.10B 373.80A 373.80A 407.50 +28.80 378.70 157000 ---- 408.40B 363.80A 363.80A 397.60 +28.90 368.70 157500 ---- 403.40B 358.90A 358.90A 392.60 +28.80 363.80 158000 ---- 398.50B 353.90A 353.90A 387.60 +28.80 358.80 159000 ---- 388.50B 343.80A 343.80A 377.70 +28.80 348.90 160000 ---- 382.40B 330.40A 330.40A 367.70 +28.70 339.00 161000 ---- 368.60B 323.40A 323.40A 357.80 +28.70 329.10 162000 ---- 358.70B 313.50A 313.50A 347.80 +28.60 319.20 162500 ---- 353.70B 308.60A 308.60A 342.90 +28.70 314.20 163000 ---- 348.50B 303.70A 303.70A 337.90 +28.60 309.30 164000 ---- 338.70B 293.80A 293.80A 328.00 +28.60 299.40 165000 ---- 332.70B 280.50A 280.50A 318.10 +28.50 289.60 166000 ---- 318.80B 274.10A 274.10A 308.20 +28.50 279.70 167000 ---- 308.90B 264.40A 264.40A 298.30 +28.40 269.90 167500 ---- 304.00B 259.50A 259.50A 293.30 +28.30 265.00 168000 ---- 299.10B 254.60A 254.60A 288.40 +28.30 260.10 169000 ---- 289.20B 244.80A 244.80A 278.50 +28.10 250.40 170000 ---- 283.20B 231.60A 231.60A 268.70 +28.10 240.60 171000 ---- 269.50B 225.40A 225.40A 258.80 +27.90 230.90 172000 ---- 259.70B 215.80A 215.80A 249.00 +27.70 221.30 172500 ---- 254.70B 211.00A 211.00A 244.10 +27.70 216.40 173000 ---- 249.80B 207.00A 207.00A 239.20 +27.60 211.60 174000 ---- 240.00B 197.50A 197.50A 229.50 +27.40 202.10 175000 ---- 234.10B 183.90A 183.90A 219.70 +27.10 192.60 176000 ---- 220.60B 178.60A 178.60A 210.00 +26.90 183.10 177000 ---- 210.70B 169.30A 169.30A 200.40 +26.70 173.70 177500 ---- 206.00B 164.70A 164.70A 195.60 +26.50 169.10 178000 ---- 201.00B 160.10A 160.10A 190.80 +26.40 164.40 179000 ---- 188.90B 152.20A 152.20A 181.20 +26.00 155.20 180000 ---- 185.90B 137.70A 137.70A 171.70 +25.60 146.10 181000 ---- 169.70B 134.40A 134.40A 162.30 +25.10 137.20 182000 ---- 160.20B 125.70A 125.70A 153.00 +24.70 128.30 182500 ---- 155.50B 121.00A 121.00A 148.30 +24.40 123.90 183000 ---- 150.80B 117.50A 117.50A 143.70 +24.10 119.60 184000 ---- 141.40B 109.40A 109.40A 134.60 +23.50 111.10 185000 ---- 136.10B 98.70A 98.70A 125.60 +22.80 102.80 186000 ---- 124.70B 90.80A 90.80A 116.70 +22.10 94.60 187000 ---- 115.50B 83.10A 83.10A 108.00 +21.30 86.70 187500 ---- 111.00B 79.40A 79.40A 103.70 +20.80 82.90 188000 ---- 106.50B 75.60A 75.60A 99.40 +20.30 79.10 189000 ---- 103.30B 65.20A 65.20A 91.00 +19.20 71.80 190000 ---- 94.70B 58.50A 58.50A 82.90 +18.20 64.70 3 191000 ---- 86.60B 52.10A 52.10A 75.00 +17.00 58.00 192000 ---- 78.60B 46.20A 46.20A 67.40 +15.80 51.60 192500 ---- 74.70B 43.30A 43.30A 63.70 +15.10 48.60 193000 ---- 70.90B 40.60A 40.60A 60.10 +14.40 45.70 194000 ---- 63.60B 35.40A 35.40A 53.20 +13.10 40.10 195000 ---- 56.60B 30.60A 30.60A 46.70 +11.80 34.90 196000 ---- 50.00B 26.30A 26.30A 40.60 +10.50 30.10 197000 ---- 43.80B 22.40A 22.40A 35.00 +9.30 25.70 197500 ---- 40.80B 20.60A 20.60A 32.40 +8.70 23.70 198000 ---- 38.00B 18.90A 18.90A 29.90 +8.10 21.80 199000 ---- 32.70B 15.80A 15.80A 25.30 +7.00 18.30 200000 ---- 27.80B 13.20A 13.20A 21.20 +6.00 15.20 201000 ---- 23.40B 10.90A 10.90A 17.60 +5.00 12.60 202000 ---- 19.50B 8.90A 8.90A 14.40 +4.10 10.30 202500 ---- 17.70B 8.10A 17.70B 13.00 +3.70 9.30 203000 ---- 16.00B 7.30A 15.90B 11.70 +3.30 8.40 204000 ---- 13.00B 6.00A 13.00B 9.40 +2.60 6.80 205000 ---- 10.40B 4.85A 10.40B 7.50 +2.00 5.50 206000 ---- 8.30B 3.95A 8.30B 6.00 +1.65 4.35 207000 ---- 6.50B 3.25A 6.50B 4.80 +1.35 3.45 207500 ---- 5.70B 2.95A 5.70B 4.30 +1.25 3.05 208000 ---- 5.10B 2.65A 5.10B 3.85 +1.15 2.70 209000 ---- 3.90B ---- 3.90B 3.05 +1.00 2.05 210000 ---- 3.00B ---- 3.00B 2.40 +.80 1.60 211000 ---- 2.30B ---- 2.30B 1.90 +.70 1.20 212000 ---- ---- ---- 1.40A 1.50 UNCH ---- 212500 ---- 1.50B ---- 1.50B 1.30 +.55 .75 213000 ---- ---- ---- 1.20A 1.15 UNCH ---- 215000 ---- .70B ---- .70B .65 +.30 .35 217500 ---- .25B ---- .25B .35 +.20 .15 220000 ---- ---- ---- ---- .15 +.10 .05 222500 ---- ---- ---- .60A .05 UNCH ---- 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1579.50B 1526.80A 1526.80A 1564.50 +29.10 1535.40 50000 ---- 1479.80B 1427.20A 1427.20A 1464.70 +29.10 1435.60 60000 ---- 1380.00B 1327.40A 1327.40A 1365.00 +29.10 1335.90 70000 ---- 1280.30B 1227.70A 1227.70A 1265.20 +29.10 1236.10 80000 ---- 1180.50B 1127.80A 1127.80A 1165.50 +29.10 1136.40 90000 ---- 1080.80B 1028.10A 1028.10A 1065.70 +29.00 1036.70 95000 ---- 1030.90B 978.20A 978.20A 1015.90 +29.10 986.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R3A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.10 .15 152000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .10 -.05 .15 154000 ---- ---- ---- ---- .10 -.10 .20 155000 ---- ---- ---- ---- .10 -.15 .25 156000 ---- ---- ---- ---- .15 -.10 .25 157000 ---- ---- ---- ---- .15 -.15 .30 157500 ---- ---- ---- ---- .15 -.15 .30 158000 ---- ---- ---- ---- .15 -.20 .35 159000 ---- ---- ---- ---- .20 -.20 .40 160000 ---- ---- ---- ---- .25 -.20 .45 161000 ---- ---- ---- ---- .25 -.30 .55 162000 ---- ---- ---- ---- .30 -.30 .60 162500 ---- ---- ---- ---- .35 -.30 .65 163000 ---- ---- ---- ---- .35 -.35 .70 164000 ---- ---- ---- ---- .40 -.40 .80 165000 ---- .95B ---- .95B .45 -.45 .90 166000 ---- 1.10B ---- 1.10B .55 -.50 1.05 167000 ---- 1.30B 1.10A 1.30B .60 -.60 1.20 167500 ---- 1.40B 1.15A 1.35B .65 -.65 1.30 168000 ---- 1.50B 1.20A 1.50B .70 -.70 1.40 169000 ---- 1.70B 1.30A 1.65B .80 -.80 1.60 170000 ---- 2.00B 1.40A 1.95B .95 -.90 1.85 171000 ---- 2.30B 1.50A 2.25B 1.05 -1.05 2.10 172000 ---- 2.60B 1.65A 2.60B 1.25 -1.20 2.45 5 172500 ---- 2.80B 1.70A 2.80B 1.30 -1.30 2.60 173000 ---- 3.00B 1.80A 3.00B 1.40 -1.40 2.80 174000 ---- 3.45B 1.95A 3.45B 1.60 -1.60 3.20 175000 ---- 3.95B 2.15A 3.95B 1.85 -1.80 3.65 176000 ---- 4.55B 2.35A 4.55B 2.15 -2.00 4.15 177000 ---- 5.20B 2.60A 5.20B 2.45 -2.30 4.75 177500 ---- 5.60B 2.70A 5.50B 2.65 -2.45 5.10 178000 ---- 6.00B 2.85A 5.90B 2.85 -2.65 5.50 179000 ---- 6.90B 3.15A 6.90B 3.25 -2.95 6.20 180000 ---- 7.90B 3.50A 7.80B 3.75 -3.35 7.10 181000 ---- 9.00B 3.95A 9.00B 4.30 -3.80 8.10 182000 ---- 10.40B 4.40A 10.40B 4.95 -4.25 9.20 182500 ---- 11.10B 4.70A 11.00B 5.30 -4.50 9.80 183000 ---- 11.90B 5.00A 11.90B 5.70 -4.80 10.50 184000 ---- 13.60B 5.60A 13.50B 6.50 -5.50 12.00 185000 ---- 15.50B 6.40A 15.40B 7.50 -6.10 13.60 186000 ---- 17.60B 7.30A 17.60B 8.60 -6.80 15.40 187000 ---- 20.00B 8.30A 20.00B 9.80 -7.70 17.50 23 187500 ---- 21.30B 8.80A 21.30B 10.50 -8.20 18.70 4 188000 ---- 22.70B 9.40A 22.70B 11.20 -8.70 19.90 6 189000 ---- 25.60B 10.70A 25.60B 12.80 -9.70 22.50 7 190000 ---- 28.80B 12.30A 28.70B 14.70 -10.70 25.40 4 191000 ---- 32.40B 14.00A 32.20B 16.70 -12.00 28.70 192000 ---- 36.30B 16.00A 36.20B 19.10 -13.20 32.30 192500 ---- 38.50B 17.10A 38.40B 20.40 -13.80 34.20 193000 ---- 40.70B 18.30A 40.60B 21.80 -14.50 36.30 194000 ---- 45.50B 20.90A 45.40B 24.80 -15.90 40.70 195000 ---- 50.70B 23.90A 50.50B 28.30 -17.10 45.40 196000 ---- 56.40B 27.20A 56.20B 32.20 -18.40 50.60 197000 ---- 62.40B 31.00A 62.30B 36.60 -19.70 56.30 197500 ---- 65.60B 33.00A 65.40B 39.00 -20.20 59.20 198000 ---- 68.90B 35.10A 68.80B 41.50 -20.80 62.30 199000 ---- 75.80B 39.80A 75.50B 46.80 -22.00 68.80 200000 ---- 79.20B 46.80A 79.20B 52.70 -23.00 75.70 201000 ---- 85.20B 57.30A 57.30A 59.10 -23.90 83.00 202000 ---- 93.30B 63.50A 63.50A 65.90 -24.80 90.70 202500 ---- 97.70B 66.90A 97.70B 69.50 -25.20 94.70 203000 ---- 102.00B 70.30A 102.00B 73.10 -25.70 98.80 204000 ---- 110.80B 77.40A 110.80B 80.80 -26.40 107.20 205000 ---- 123.00B 77.90A 122.80B 88.90 -26.90 115.80 206000 ---- 127.80B 92.00A 127.80B 97.40 -27.30 124.70 207000 ---- 138.40B 96.70A 138.40B 106.20 -27.50 133.70 207500 ---- 143.00B 100.70A 143.00B 110.60 -27.70 138.30 208000 ---- 147.70B 105.00A 147.70B 115.20 -27.70 142.90 209000 ---- 157.20B 115.00A 157.20B 124.30 -28.00 152.30 210000 ---- 170.80B 120.20A 169.90B 133.70 -28.10 161.80 211000 ---- 177.30B 133.10A 176.50B 143.10 -28.20 171.30 212000 ---- ---- ---- 142.70A 152.70 UNCH ---- 212500 ---- 192.00B 147.40A 189.30B 157.50 -28.40 185.90 213000 ---- ---- ---- 152.20A 162.30 UNCH ---- 215000 ---- 219.90B 167.70A 218.80B 181.80 -28.60 210.40 217500 ---- 241.30B 195.90A 238.60B 206.40 -28.70 235.10 220000 ---- 268.50B 216.80A 267.70B 231.20 -28.80 260.00 222500 ---- ---- ---- 245.40A 256.00 UNCH ---- 225000 ---- 319.30B 266.40A 319.30B 280.90 -28.90 309.80 230000 ---- 368.10B 315.80A 367.20B 330.80 -28.90 359.70 235000 ---- 418.40B 365.70A 417.80B 380.60 -28.90 409.50 240000 ---- 468.30B 415.60A 467.70B 430.50 -28.90 459.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 982.10B 928.80A 928.80A 966.70 +29.10 937.60 105000 ---- 932.20B 878.90A 878.90A 916.80 +29.10 887.70 110000 ---- 882.30B 829.00A 829.00A 866.90 +29.10 837.80 115000 ---- 832.40B 779.00A 779.00A 817.00 +29.10 787.90 120000 ---- 782.50B 729.10A 729.10A 767.10 +29.10 738.00 125000 ---- 732.30B 679.20A 679.20A 717.10 +29.00 688.10 130000 ---- 682.00B 629.30A 629.30A 667.20 +29.00 638.20 135000 ---- 632.70B 579.40A 579.40A 617.30 +29.00 588.30 140000 ---- 582.80B 529.50A 529.50A 567.40 +29.00 538.40 145000 ---- 532.90B 479.60A 479.60A 517.50 +29.00 488.50 148000 ---- 499.60B 452.20A 452.20A 487.60 +29.00 458.60 149000 ---- 489.60B 443.10A 443.10A 477.60 +29.00 448.60 150000 ---- 483.00B 429.80A 429.80A 467.60 +29.00 438.60 151000 ---- 469.70B 423.20A 423.20A 457.60 +28.90 428.70 152000 ---- 459.70B 413.20A 413.20A 447.70 +29.00 418.70 152500 ---- 454.70B 408.20A 408.20A 442.70 +29.00 413.70 153000 ---- 449.70B 403.20A 403.20A 437.70 +29.00 408.70 154000 ---- 439.40B 393.30A 393.30A 427.70 +29.00 398.70 155000 ---- 432.60B 379.30A 379.30A 417.70 +28.90 388.80 156000 ---- 419.40B 373.30A 373.30A 407.80 +29.00 378.80 157000 ---- 409.50B 363.40A 363.40A 397.80 +28.90 368.90 157500 ---- 404.50B 358.40A 358.40A 392.80 +28.90 363.90 158000 ---- 399.00B 353.40A 353.40A 387.80 +28.90 358.90 159000 ---- 389.30B 343.50A 343.50A 377.90 +28.90 349.00 160000 ---- 382.70B 330.10A 330.10A 367.90 +28.90 339.00 161000 ---- 369.60B 323.60A 323.60A 357.90 +28.80 329.10 162000 ---- 359.70B 313.70A 313.70A 348.00 +28.90 319.10 162500 ---- 354.40B 308.70A 308.70A 343.00 +28.80 314.20 163000 ---- 349.70B 303.80A 303.80A 338.00 +28.80 309.20 164000 ---- 339.80B 293.80A 293.80A 328.10 +28.80 299.30 165000 ---- 333.10B 279.60A 279.60A 318.10 +28.70 289.40 166000 ---- 319.90B 273.20A 273.20A 308.20 +28.70 279.50 167000 ---- 309.90B 263.30A 263.30A 298.20 +28.60 269.60 167500 ---- 304.80B 258.40A 258.40A 293.30 +28.60 264.70 168000 ---- 299.80B 253.50A 253.50A 288.30 +28.50 259.80 169000 ---- 289.90B 243.60A 243.60A 278.40 +28.50 249.90 170000 ---- 283.30B 230.40A 230.40A 268.50 +28.40 240.10 171000 ---- 270.10B 224.10A 224.10A 258.60 +28.30 230.30 172000 ---- 260.20B 214.30A 214.30A 248.70 +28.20 220.50 172500 ---- 255.20B 209.50A 209.50A 243.70 +28.00 215.70 173000 ---- 250.30B 204.60A 204.60A 238.80 +28.00 210.80 174000 ---- 240.40B 194.90A 194.90A 229.00 +27.90 201.10 175000 ---- 233.90B 181.70A 181.70A 219.10 +27.60 191.50 176000 ---- 220.70B 177.10A 177.10A 209.30 +27.40 181.90 177000 ---- 210.90B 167.60A 167.60A 199.50 +27.10 172.40 177500 ---- 203.90B 163.80A 163.80A 194.70 +27.00 167.70 178000 ---- 199.00B 159.20A 159.20A 189.80 +26.90 162.90 179000 ---- 189.10B 149.90A 149.90A 180.10 +26.50 153.60 180000 ---- 185.30B 134.80A 134.80A 170.40 +26.10 144.30 181000 ---- 169.70B 131.60A 131.60A 160.80 +25.60 135.20 182000 ---- 160.20B 122.80A 122.80A 151.30 +25.20 126.10 182500 ---- 155.40B 118.60A 118.60A 146.60 +24.90 121.70 183000 ---- 150.70B 114.30A 114.30A 141.80 +24.50 117.30 184000 ---- 141.10B 106.00A 106.00A 132.50 +23.90 108.60 185000 ---- 133.90B 96.50A 96.50A 123.30 +23.20 100.10 186000 ---- 122.70B 87.90A 87.90A 114.20 +22.30 91.90 187000 ---- 114.70B 80.10A 80.10A 105.30 +21.40 83.90 187500 ---- 110.00B 76.30A 76.30A 100.90 +20.90 80.00 188000 ---- 105.40B 72.60A 72.60A 96.60 +20.40 76.20 189000 ---- 100.60B 61.80A 61.80A 88.10 +19.30 68.80 190000 ---- 92.10B 55.00A 55.00A 79.80 +18.10 61.70 191000 ---- 83.70B 48.70A 48.70A 71.90 +17.00 54.90 192000 ---- 75.40B 42.70A 42.70A 64.30 +15.80 48.50 192500 ---- 71.50B 39.90A 39.90A 60.60 +15.20 45.40 193000 ---- 67.60B 37.20A 37.20A 57.00 +14.50 42.50 194000 ---- 60.20B 32.00A 32.00A 50.00 +13.10 36.90 195000 ---- 53.10B 27.40A 27.40A 43.50 +11.70 31.80 196000 ---- 46.40B 23.10A 23.10A 37.30 +10.20 27.10 197000 ---- 40.20B 19.40A 19.40A 31.70 +8.80 22.90 197500 ---- 37.20B 17.70A 17.70A 29.10 +8.10 21.00 198000 ---- 34.40B 16.10A 16.10A 26.70 +7.60 19.10 199000 ---- 29.20B 13.20A 13.20A 22.20 +6.40 15.80 200000 ---- 24.40B 10.80A 10.80A 18.20 +5.30 12.90 201000 ---- 20.10B 8.70A 8.70A 14.70 +4.30 10.40 202000 ---- 16.30B 7.00A 7.00A 11.80 +3.40 8.40 202500 ---- 14.60B 6.30A 6.30A 10.50 +3.00 7.50 203000 ---- 13.10B 5.60A 13.10B 9.30 +2.60 6.70 204000 ---- 10.30B 4.45A 4.45A 7.30 +1.90 5.40 205000 ---- 8.00B 3.60A 8.00B 5.60 +1.35 4.25 206000 ---- 6.10B 2.90A 6.10B 4.35 +1.05 3.30 207000 ---- 4.65B 2.35A 4.60B 3.30 +.70 2.60 207500 ---- 4.05B 2.10A 4.05B 2.90 +.65 2.25 208000 ---- 3.50B 1.95A 3.50B 2.55 +.55 2.00 209000 ---- 2.60B ---- 2.60B 1.90 +.40 1.50 210000 ---- 1.95B ---- 1.95B 1.45 +.30 1.15 211000 ---- 1.40B ---- 1.40B 1.10 +.25 .85 212000 ---- ---- ---- 1.05A .80 UNCH ---- 212500 ---- .85B ---- .80B .70 +.15 .55 213000 ---- ---- ---- .90A .60 UNCH ---- 215000 ---- .30B ---- .30B .30 +.05 .25 217500 ---- ---- ---- ---- .15 +.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- .50A CAB UNCH ---- 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1581.10B 1527.80A 1527.80A 1565.70 +29.20 1536.50 50000 ---- 1481.30B 1428.00A 1428.00A 1465.80 +29.10 1436.70 60000 ---- 1381.40B 1328.10A 1328.10A 1366.00 +29.10 1336.90 70000 ---- 1281.60B 1228.30A 1228.30A 1266.20 +29.10 1237.10 80000 ---- 1181.80B 1128.50A 1128.50A 1166.40 +29.10 1137.30 90000 ---- 1081.70B 1028.60A 1028.60A 1066.50 +29.00 1037.50 95000 ---- 1032.00B 978.70A 978.70A 1016.60 +29.10 987.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 UNCH .05 152500 ---- ---- ---- ---- .05 UNCH .05 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .10 -.05 .15 157000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- ---- .10 -.05 .15 158000 ---- ---- ---- ---- .10 -.10 .20 159000 ---- ---- ---- ---- .10 -.10 .20 160000 ---- ---- ---- ---- .15 -.10 .25 161000 ---- ---- ---- ---- .15 -.15 .30 162000 ---- ---- ---- ---- .20 -.15 .35 162500 ---- ---- ---- ---- .20 -.15 .35 163000 ---- ---- ---- ---- .20 -.20 .40 164000 ---- ---- ---- ---- .25 -.20 .45 165000 ---- ---- ---- ---- .25 -.30 .55 166000 ---- ---- ---- ---- .30 -.30 .60 167000 ---- ---- ---- ---- .35 -.35 .70 167500 ---- ---- ---- ---- .40 -.40 .80 168000 ---- ---- .80A .80A .40 -.45 .85 169000 ---- ---- .85A .85A .45 -.55 1.00 170000 ---- ---- .95A .95A .55 -.60 1.15 171000 ---- ---- 1.00A 1.00A .60 -.75 1.35 172000 ---- ---- 1.10A 1.10A .70 -.85 1.55 172500 ---- ---- 1.15A 1.15A .75 -.95 1.70 173000 ---- ---- 1.20A 1.20A .85 -.95 1.80 174000 ---- 2.15B 1.30A 2.15B .95 -1.15 2.10 175000 ---- 2.50B 1.40A 2.50B 1.10 -1.35 2.45 176000 ---- 2.95B 1.55A 2.95B 1.30 -1.55 2.85 177000 ---- 3.50B 1.70A 3.50B 1.50 -1.80 3.30 177500 ---- 3.80B 1.80A 3.80B 1.60 -1.95 3.55 178000 ---- 4.10B 1.90A 4.05B 1.70 -2.15 3.85 179000 ---- 4.80B 2.10A 4.75B 2.00 -2.45 4.45 180000 ---- 5.60B 2.35A 5.60B 2.30 -2.90 5.20 181000 ---- 6.60B 2.65A 6.50B 2.70 -3.30 6.00 182000 ---- 7.80B 3.00A 7.80B 3.15 -3.85 7.00 182500 ---- 8.40B 3.20A 8.40B 3.40 -4.10 7.50 183000 ---- 9.10B 3.40A 9.10B 3.70 -4.40 8.10 184000 ---- 10.70B 3.90A 10.50B 4.30 -5.10 9.40 185000 ---- 12.40B 4.45A 12.40B 5.10 -5.80 10.90 186000 ---- 14.50B 5.20A 14.50B 6.00 -6.70 12.70 187000 ---- 16.80B 6.00A 16.80B 7.00 -7.70 14.70 187500 ---- 18.00B 6.50A 18.00B 7.70 -8.10 15.80 188000 ---- 19.30B 7.00A 19.30B 8.30 -8.60 16.90 189000 ---- 22.20B 8.10A 22.20B 9.80 -9.70 19.50 190000 ---- 25.40B 9.50A 25.30B 11.60 -10.70 22.30 191000 ---- 28.90B 11.00A 28.70B 13.60 -11.90 25.50 192000 ---- 32.90B 12.90A 32.80B 15.90 -13.20 29.10 192500 ---- 35.00B 13.90A 34.80B 17.20 -13.80 31.00 193000 ---- 37.20B 15.00A 37.20B 18.60 -14.50 33.10 194000 ---- 42.10B 17.50A 42.00B 21.70 -15.80 37.50 195000 ---- 47.40B 20.40A 47.30B 25.10 -17.30 42.40 196000 ---- 53.20B 23.70A 53.10B 29.00 -18.70 47.70 197000 ---- 59.40B 27.40A 59.40B 33.30 -20.20 53.50 197500 ---- 62.70B 29.50A 62.60B 35.70 -20.80 56.50 198000 ---- 66.10B 31.60A 65.70B 38.20 -21.50 59.70 199000 ---- 68.60B 39.20A 39.20A 43.70 -22.60 66.30 200000 ---- 77.60B 45.00A 77.60B 49.70 -23.70 73.40 201000 ---- 84.20B 52.90A 84.20B 56.30 -24.60 80.90 202000 ---- 92.60B 59.40A 92.60B 63.30 -25.60 88.90 202500 ---- 96.90B 62.80A 96.90B 67.00 -26.00 93.00 203000 ---- 101.30B 66.20A 101.30B 70.80 -26.40 97.20 204000 ---- 109.70B 73.20A 109.10B 78.80 -27.00 105.80 205000 ---- 123.30B 75.20A 123.30B 87.10 -27.50 114.60 206000 ---- 127.60B 88.10A 127.60B 95.80 -27.90 123.70 207000 ---- 137.00B 96.00A 137.00B 104.70 -28.20 132.90 207500 ---- 142.50B 99.50A 142.30B 109.30 -28.30 137.60 208000 ---- 147.20B 103.90A 147.10B 113.90 -28.40 142.30 209000 ---- 158.10B 112.90A 157.30B 123.30 -28.50 151.80 210000 ---- 171.10B 118.90A 169.80B 132.80 -28.60 161.40 211000 ---- 177.70B 131.50A 176.80B 142.40 -28.70 171.10 212000 ---- ---- ---- 141.10A 152.10 UNCH ---- 212500 ---- 192.40B 146.10A 191.50B 157.00 -28.80 185.80 213000 ---- ---- ---- 150.80A 161.90 UNCH ---- 215000 ---- 220.40B 167.20A 219.00B 181.60 -28.80 210.40 217500 ---- 241.00B 194.90A 240.40B 206.40 -28.90 235.30 220000 ---- 269.20B 216.40A 268.60B 231.20 -28.90 260.10 222500 ---- ---- ---- 244.20A 256.20 UNCH ---- 225000 ---- 319.10B 265.80A 318.50B 281.10 -28.90 310.00 230000 ---- 369.00B 315.70A 368.40B 331.00 -28.90 359.90 235000 ---- 418.90B 365.60A 418.30B 380.90 -28.90 409.80 240000 ---- 469.40B 415.50A 468.80B 430.80 -28.90 459.70 245000 ---- 518.80B 465.40A 518.20B 480.80 -28.80 509.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E FEB23 EMINI R2000 WK 3 OPT CALL 100000 ---- 982.30B 926.40A 926.40A 966.50 +29.10 937.40 105000 ---- 932.40B 876.50A 876.50A 916.60 +29.10 887.50 110000 ---- 882.50B 826.70A 826.70A 866.70 +29.10 837.60 115000 ---- 832.70B 776.80A 776.80A 816.80 +29.10 787.70 120000 ---- 782.80B 726.90A 726.90A 766.90 +29.10 737.80 125000 ---- 732.90B 677.00A 677.00A 717.00 +29.10 687.90 130000 ---- 683.00B 627.00A 627.00A 667.10 +29.10 638.00 135000 ---- 633.10B 577.10A 577.10A 617.20 +29.10 588.10 139000 ---- 591.10B 540.60A 540.60A 577.20 +29.00 548.20 140000 ---- 583.20B 527.40A 527.40A 567.30 +29.00 538.30 141000 ---- 571.20B 520.60A 520.60A 557.30 +29.00 528.30 142000 ---- 561.20B 510.70A 510.70A 547.30 +29.00 518.30 143000 ---- 551.20B 500.70A 500.70A 537.40 +29.00 508.40 144000 ---- 541.20B 490.50A 490.50A 527.40 +29.00 498.40 145000 ---- 533.40B 477.50A 477.50A 517.40 +29.00 488.40 146000 ---- 521.30B 470.80A 470.80A 507.40 +29.00 478.40 147000 ---- 511.00B 460.80A 460.80A 497.50 +29.00 468.50 148000 ---- 501.00B 450.80A 450.80A 487.50 +29.00 458.50 149000 ---- 491.20B 440.40A 440.40A 477.50 +29.00 448.50 150000 ---- 483.50B 427.50A 427.50A 467.50 +28.90 438.60 151000 ---- 471.10B 420.80A 420.80A 457.60 +29.00 428.60 152000 ---- 461.10B 411.00A 411.00A 447.60 +29.00 418.60 152500 ---- 456.30B 406.00A 406.00A 442.60 +28.90 413.70 153000 ---- 450.90B 401.00A 401.00A 437.60 +28.90 408.70 154000 ---- 440.90B 390.60A 390.60A 427.70 +29.00 398.70 155000 ---- 433.70B 377.80A 377.80A 417.70 +28.90 388.80 156000 ---- 421.40B 370.70A 370.70A 407.70 +28.90 378.80 157000 ---- 411.30B 361.20A 361.20A 397.80 +28.90 368.90 157500 ---- 406.30B 355.80A 355.80A 392.80 +28.90 363.90 158000 ---- 401.00B 351.30A 351.30A 387.80 +28.80 359.00 159000 ---- 391.50B 340.90A 340.90A 377.90 +28.90 349.00 160000 ---- 383.50B 328.20A 328.20A 367.90 +28.80 339.10 161000 ---- 371.60B 321.30A 321.30A 358.00 +28.80 329.20 162000 ---- 361.50B 311.40A 311.40A 348.00 +28.70 319.30 162500 ---- 356.70B 306.30A 306.30A 343.00 +28.70 314.30 163000 ---- 351.60B 301.40A 301.40A 338.10 +28.70 309.40 164000 ---- 341.40B 291.50A 291.50A 328.10 +28.60 299.50 165000 ---- 333.80B 278.80A 278.80A 318.20 +28.60 289.60 166000 ---- 321.60B 271.80A 271.80A 308.30 +28.50 279.80 167000 ---- 311.70B 261.90A 261.90A 298.40 +28.50 269.90 167500 ---- 306.80B 257.00A 257.00A 293.40 +28.40 265.00 168000 ---- 301.80B 252.10A 252.10A 288.50 +28.40 260.10 169000 ---- 291.90B 242.30A 242.30A 278.60 +28.30 250.30 170000 ---- 284.40B 229.60A 229.60A 268.70 +28.10 240.60 1 171000 ---- 272.40B 222.80A 222.80A 258.80 +28.00 230.80 172000 ---- 262.30B 213.10A 213.10A 249.00 +27.90 221.10 172500 ---- 257.40B 208.20A 208.20A 244.10 +27.80 216.30 173000 ---- 252.70B 202.80A 202.80A 239.20 +27.70 211.50 174000 ---- 242.80B 191.60A 191.60A 229.40 +27.60 201.80 175000 ---- 235.20B 181.00A 181.00A 219.60 +27.30 192.30 38 176000 ---- 223.30B 172.50A 172.50A 209.80 +27.10 182.70 38 177000 ---- 213.20B 163.10A 163.10A 200.10 +26.90 173.20 27 177500 ---- 207.20B 158.40A 158.40A 195.20 +26.70 168.50 178000 ---- 203.80B 153.70A 153.70A 190.40 +26.60 163.80 26 179000 ---- 194.10B 144.40A 144.40A 180.80 +26.30 154.50 52 180000 ---- 187.00B 134.80A 134.80A 171.20 +25.90 145.30 77 181000 ---- 176.20B 126.20A 126.20A 161.70 +25.50 136.20 41 182000 ---- 166.70B 117.40A 117.40A 152.20 +24.90 127.30 64 182500 ---- 161.90B 113.00A 113.00A 147.50 +24.60 122.90 183000 ---- 157.20B 108.70A 108.70A 142.90 +24.30 118.60 98 184000 ---- 147.80B 100.20A 100.20A 133.70 +23.70 110.00 64 185000 98.00 139.30B 91.90A 91.90A 124.50 +22.80 1 101.70 142 186000 ---- 130.10B 83.90A 83.90A 115.60 +22.00 93.60 148 187000 ---- 121.10B 76.10A 76.10A 106.80 +21.10 85.70 284 187500 ---- 115.90B 72.40A 72.40A 102.40 +20.60 81.80 1 188000 ---- 111.50B 68.70A 68.70A 98.10 +20.00 78.10 64 189000 ---- 103.30B 61.50A 61.50A 89.70 +19.00 70.70 132 190000 ---- 94.70B 54.70A 54.70A 81.60 +17.90 1 63.70 167 191000 ---- 86.40B 48.30A 48.30A 73.70 +16.70 57.00 16 171 192000 ---- 78.10B 42.20A 42.20A 66.20 +15.60 5 50.60 2 56 192500 ---- 74.30B 39.30A 39.30A 62.50 +15.00 47.50 20 193000 ---- 70.50B 36.60A 36.60A 59.00 +14.40 7 44.60 1 162 194000 39.10 63.20B 31.60A 31.60A 52.20 +13.30 6 38.90 18 56 195000 32.50 56.30B 27.10A 56.20B 45.70 +12.00 176 33.70 37 282 196000 29.10 49.70B 23.00A 31.80A 39.70 +10.80 20 28.90 6 54 197000 27.80 43.60B 19.30A 27.10A 34.00 +9.40 4 24.60 27 65 197500 19.50 40.70B 17.60A 40.70B 31.40 +8.80 151 22.60 5 40 198000 22.80 37.90B 16.10A 37.90B 28.90 +8.10 16 20.80 51 64 199000 ---- 32.70B 13.30A 13.30A 24.30 +7.00 17.30 72 153 200000 15.30 27.70B 10.90A 19.20 20.20 +5.80 213 14.40 64 311 201000 12.50 23.30B 8.80A 23.30B 16.60 +4.80 132 11.80 2 175 202000 10.40 19.40B 7.10A 13.10B 13.50 +3.90 58 9.60 38 202500 ---- 17.60B 6.40A 6.40A 12.10 +3.40 151 8.70 3 19 203000 ---- 15.90B 5.80A 5.80A 10.90 +3.10 7.80 96 112 204000 6.80 12.80B 4.60A 12.80B 8.70 +2.40 16 6.30 75 114 205000 ---- 10.20B 3.70A 3.70A 6.90 +1.80 3 5.10 21 96 206000 ---- 8.00B 3.00A 3.00A 5.40 +1.25 4.15 11 11 207000 ---- 6.20B 2.45A 2.45A 4.20 +.85 3.35 3 3 207500 ---- 5.50B 2.25A 2.25A 3.70 +.70 3.00 3 3 208000 ---- 4.85B 2.05A 2.05A 3.25 +.55 2.70 5 209000 ---- 3.70B 1.70A 1.70A 2.50 +.30 2.20 210000 ---- 2.75B 1.40A 1.40A 1.95 +.15 1.80 59 211000 ---- 2.10B 1.25A 1.25A 1.55 +.05 1.50 212000 ---- ---- ---- 1.05A 1.20 UNCH ---- 212500 ---- 1.45B .95A .95A 1.05 -.05 1.10 213000 ---- ---- ---- .90A .95 UNCH ---- 215000 ---- .75B .65A .65A .60 -.10 2 .70 16 217500 ---- ---- ---- ---- .40 -.05 .45 220000 ---- ---- ---- ---- .25 -.05 .30 5 222500 ---- ---- ---- .30A .15 UNCH ---- 225000 ---- ---- ---- ---- .10 UNCH .10 4 230000 ---- ---- ---- ---- .05 UNCH .05 4 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1580.90B 1525.10A 1525.10A 1565.30 +29.20 1536.10 50000 ---- 1481.20B 1425.20A 1425.20A 1465.50 +29.20 1436.30 60000 ---- 1381.40B 1325.70A 1325.70A 1365.70 +29.10 1336.60 70000 ---- 1281.60B 1225.80A 1225.80A 1265.90 +29.10 1236.80 80000 ---- 1181.90B 1126.00A 1126.00A 1166.10 +29.10 1137.00 90000 ---- 1082.10B 1026.20A 1026.20A 1066.30 +29.10 1037.20 95000 ---- 1032.20B 976.30A 976.30A 1016.40 +29.10 987.30 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 990.90B 937.60A 937.60A 975.20 +28.20 947.00 105000 ---- 941.20B 887.70A 887.70A 925.80 +28.20 897.60 110000 ---- 892.30B 838.80A 838.80A 876.40 +28.10 848.30 115000 ---- 843.00B 789.50A 789.50A 827.10 +28.10 799.00 120000 ---- 793.70B 740.20A 740.20A 777.80 +28.00 749.80 125000 ---- 744.00B 690.10A 690.10A 728.60 +28.00 700.60 130000 ---- 694.80B 641.00A 641.00A 679.40 +27.90 651.50 135000 ---- 645.70B 592.00A 592.00A 630.30 +27.90 602.40 140000 ---- 597.10B 543.10A 543.10A 581.40 +27.80 553.60 145000 ---- 548.40B 494.50A 494.50A 532.70 +27.80 504.90 150000 ---- 499.80B 446.30A 446.30A 484.10 +27.50 456.60 155000 ---- 451.40B 398.50A 398.50A 435.90 +27.30 408.60 160000 ---- 403.60B 351.60A 351.60A 388.20 +26.90 361.30 165000 ---- 356.30B 305.40A 305.40A 341.20 +26.40 314.80 2 170000 ---- 309.40B 260.30A 260.30A 295.10 +25.50 269.60 3 175000 ---- 264.20B 217.20A 217.20A 250.30 +24.20 226.10 1 180000 ---- 220.40B 176.70A 176.70A 207.20 +22.60 184.60 1 185000 ---- 178.90B 138.30A 138.30A 166.30 +20.70 145.60 3 190000 ---- 140.00B 103.30A 103.30A 128.30 +18.50 109.80 61 195000 ---- 104.60B 72.80A 72.80A 94.20 +15.90 78.30 36 200000 50.30 73.90B 48.40A 73.90B 65.00 +12.80 2 52.20 39 164 205000 30.90 48.70B 29.90A 48.70B 41.60 +9.30 17 32.30 7 9 210000 ---- 29.50B 17.20A 29.50B 24.50 +6.00 1 18.50 79 215000 ---- 16.30B 9.40A 16.30B 13.30 +3.40 9.90 2 7 220000 ---- 8.30B ---- 8.30B 6.80 +1.70 1 5.10 61 225000 ---- 3.75B ---- 3.75B 3.45 +.75 2.70 1 230000 ---- 1.60B ---- 1.60B 1.75 +.30 1.45 1 235000 ---- ---- ---- ---- .90 +.05 .85 240000 ---- ---- ---- ---- .45 UNCH .45 245000 ---- ---- ---- ---- .20 -.05 .25 250000 ---- ---- ---- .60A .10 UNCH ---- 260000 ---- ---- ---- .50A CAB UNCH ---- 40000 ---- 1584.50B 1531.10A 1531.10A 1568.90 +28.40 1540.50 50000 ---- 1485.20B 1431.60A 1431.60A 1469.90 +28.40 1441.50 60000 ---- 1386.60B 1332.60A 1332.60A 1370.90 +28.40 1342.50 70000 ---- 1287.80B 1233.60A 1233.60A 1271.90 +28.30 1243.60 80000 ---- 1188.70B 1134.70A 1134.70A 1173.00 +28.30 1144.70 90000 ---- 1089.50B 1036.40A 1036.40A 1074.00 +28.20 1045.80 95000 ---- 1040.40B 987.00A 987.00A 1024.60 +28.20 996.40 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 987.30B 933.80A 933.80A 972.00 +28.10 943.90 110000 ---- 889.80B 835.70A 835.70A 873.80 +28.00 845.80 120000 ---- 791.10B 737.70A 737.70A 775.90 +28.00 747.90 130000 ---- 693.50B 640.20A 640.20A 678.30 +27.80 650.50 140000 ---- 596.40B 543.50A 543.50A 581.20 +27.50 553.70 150000 ---- 500.70B 448.50A 448.50A 485.30 +27.10 458.20 160000 ---- 406.30B 355.90A 355.90A 391.40 +26.20 365.20 170000 ---- 315.10B 268.20A 268.20A 300.90 +24.50 276.40 180000 ---- 229.10B 186.90A 186.90A 216.10 +22.10 194.00 5 3 190000 ---- 151.40B 115.70A 115.70A 140.30 +18.90 121.40 4 18 200000 ---- 86.50B 60.10A 60.10A 78.00 +14.10 63.90 15 210000 ---- 39.60B 25.10A 39.60B 34.40 +7.90 26.50 220000 ---- 13.90B 8.70A 13.90B 11.70 +2.90 8.80 4 230000 ---- 3.75B ---- 3.75B 3.65 +.80 2.85 240000 ---- ---- ---- ---- 1.15 +.15 1.00 250000 ---- ---- ---- .85A .35 UNCH ---- 260000 ---- ---- ---- .65A .10 UNCH ---- 40000 ---- 1578.70B 1525.60A 1525.60A 1563.10 +28.30 1534.80 50000 ---- 1480.10B 1427.00A 1427.00A 1464.50 +28.30 1436.20 60000 ---- 1381.50B 1328.40A 1328.40A 1365.90 +28.30 1337.60 70000 ---- 1283.00B 1229.30A 1229.30A 1267.30 +28.20 1239.10 80000 ---- 1184.20B 1130.80A 1130.80A 1168.80 +28.20 1140.60 90000 ---- 1085.80B 1032.50A 1032.50A 1070.40 +28.20 1042.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 983 570 4031 R3E FEB23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 1 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 4 125000 ---- ---- ---- ---- CAB UNCH CAB 38 130000 ---- ---- ---- ---- CAB UNCH CAB 25 135000 ---- ---- ---- ---- CAB UNCH CAB 39 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 9 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- .05 UNCH .05 1 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 3 145000 ---- ---- ---- ---- .05 UNCH .05 26 146000 ---- ---- ---- ---- .05 UNCH .05 34 147000 ---- ---- ---- ---- .05 UNCH .05 9 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .05 -.05 .10 13 150000 ---- ---- ---- ---- .05 -.05 .10 70 151000 ---- ---- ---- ---- .10 UNCH .10 152000 ---- ---- ---- ---- .10 -.05 .15 12 6 152500 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .10 -.05 .15 9 154000 ---- ---- ---- ---- .10 -.10 .20 5 155000 ---- ---- ---- ---- .15 -.05 .20 13 54 156000 ---- ---- ---- ---- .15 -.10 .25 22 157000 ---- ---- ---- ---- .15 -.15 .30 39 157500 ---- ---- ---- ---- .20 -.10 .30 158000 ---- ---- ---- ---- .20 -.10 .30 12 159000 ---- ---- ---- ---- .20 -.15 .35 32 160000 .25 .25 .25 .25 .25 -.15 2 .40 220 161000 ---- ---- .40A .40A .25 -.25 .50 19 162000 ---- ---- .40A .40A .30 -.25 .55 31 162500 ---- ---- .45A .45A .35 -.25 .60 163000 ---- ---- .40A .40A .35 -.30 .65 41 164000 ---- ---- .45A .45A .40 -.35 1 .75 142 165000 ---- ---- .50A .50A .45 -.40 .85 137 166000 ---- ---- .55A .55A .50 -.45 1 .95 58 167000 ---- ---- .60A .60A .60 -.50 1 1.10 363 167500 ---- ---- .60A .60A .60 -.60 1.20 168000 ---- ---- .65A .65A .65 -.65 1.30 21 169000 ---- ---- .75A .75A .75 -.70 1.45 28 170000 1.00 1.00 .80A .80A .85 -.85 2 1.70 244 171000 ---- ---- .90A .90A .95 -1.00 1.95 38 172000 ---- 2.25B 1.05A 2.25B 1.10 -1.10 2.20 53 172500 ---- 2.40B 1.10A 2.40B 1.15 -1.20 2.35 173000 ---- 2.60B 1.15A 2.60B 1.25 -1.25 2.50 39 174000 ---- 3.00B 1.30A 3.00B 1.40 -1.45 2.85 13 175000 ---- 3.45B 1.45A 3.45B 1.60 -1.65 3 3.25 17 152 176000 ---- 4.00B 1.60A 4.00B 1.85 -1.85 1 3.70 86 177000 ---- 4.60B 1.85A 4.60B 2.10 -2.10 2 4.20 189 177500 ---- 4.95B 1.95A 4.95B 2.20 -2.30 4.50 11 178000 ---- 5.30B 2.05A 5.30B 2.35 -2.40 4.75 37 179000 5.60 6.20B 2.30A 2.30A 2.70 -2.70 1 5.40 1 103 180000 5.00 7.20B 2.65A 2.65A 3.10 -3.10 8 6.20 3 263 181000 ---- 8.30B 2.95A 8.20B 3.55 -3.55 7.10 76 182000 3.75 9.50B 3.35A 3.35A 4.10 -4.00 2 8.10 57 182500 9.70 10.20B 3.65A 3.65A 4.45 -4.25 7 8.70 2 18 183000 9.60 11.00B 3.85A 3.85A 4.75 -4.65 2 9.40 2 196 184000 ---- 12.60B 4.45A 12.60B 5.50 -5.30 7 10.80 1 172 185000 13.70 14.40B 5.10A 5.10A 6.40 -6.10 12 12.50 1 225 186000 15.60 16.50B 5.90A 5.90A 7.40 -6.90 22 14.30 85 187000 17.90 18.90B 6.70A 6.70A 8.60 -7.80 44 16.40 22 71 187500 19.20 20.20B 7.20A 20.10B 9.20 -8.40 4 17.60 3 188000 19.50 21.60B 7.70A 10.50B 9.90 -8.90 26 18.80 5 81 189000 23.20 24.50B 9.00A 9.00A 11.50 -9.90 9 21.40 7 192 190000 24.70 27.80B 10.40A 10.40A 13.30 -11.10 9 24.40 3 187 191000 ---- 31.50B 12.00A 31.50B 15.40 -12.20 1 27.60 64 110 192000 32.50 35.50B 13.90A 13.90A 17.90 -13.30 15 31.20 2 11 192500 33.20 37.70B 14.90A 14.90A 19.20 -14.00 3 33.20 193000 35.10 40.00B 16.00A 16.00A 20.70 -14.50 19 35.20 16 17 194000 39.40 44.70B 18.50A 44.20B 23.80 -15.70 13 39.50 66 66 195000 44.20 49.90B 21.30A 21.30A 27.40 -16.90 8 44.30 4 4 196000 49.20 55.30B 24.50A 24.50A 31.30 -18.20 2 49.50 197000 28.10 61.30B 28.10 38.00B 35.60 -19.60 7 55.20 1 197500 ---- 64.50B 30.10A 64.40B 38.00 -20.20 58.20 198000 ---- 67.90B 32.20A 67.80B 40.50 -20.80 61.30 199000 ---- 74.80B 36.90A 74.60B 45.80 -22.00 67.80 200000 ---- 82.00B 42.00A 82.00B 51.70 -23.10 74.80 2 201000 ---- 89.80B 48.00A 89.80B 58.10 -24.20 82.30 202000 ---- 98.00B 54.20A 98.00B 65.00 -25.10 90.10 202500 ---- 102.20B 57.50A 102.20B 68.60 -25.50 94.10 203000 ---- 106.40B 60.90A 106.40B 72.30 -25.90 98.20 204000 ---- 115.20B 68.10A 115.20B 80.10 -26.60 106.70 205000 ---- 125.00B 75.40A 124.10B 88.30 -27.20 1 115.50 1 206000 ---- 133.30B 83.60A 133.30B 96.80 -27.70 124.50 207000 ---- 142.70B 91.90A 142.70B 105.60 -28.10 133.70 207500 ---- 147.40B 96.20A 147.40B 110.10 -28.20 138.30 208000 ---- 152.20B 100.60A 152.20B 114.60 -28.40 143.00 209000 ---- 159.50B 109.60A 159.50B 123.90 -28.60 152.50 210000 ---- 172.30B 118.10A 170.70B 133.30 -28.80 162.10 211000 ---- 179.20B 130.00A 179.20B 142.80 -28.90 171.70 212000 ---- ---- ---- 139.50A 152.50 UNCH ---- 212500 ---- 193.90B 142.50A 193.90B 157.40 -28.90 186.30 213000 ---- ---- ---- 148.90A 162.20 UNCH ---- 215000 ---- 221.30B 166.10A 219.80B 181.90 -28.90 210.80 217500 ---- 243.20B 192.80A 243.20B 206.60 -28.90 235.50 220000 ---- 271.00B 215.60A 270.30B 231.40 -28.90 260.30 222500 ---- ---- ---- 242.30A 256.30 UNCH ---- 225000 ---- 320.80B 264.90A 319.50B 281.20 -28.90 310.10 230000 ---- 370.60B 314.70A 369.10B 331.00 -28.90 359.90 235000 ---- 420.60B 364.60A 418.90B 380.90 -28.80 409.70 240000 ---- 470.50B 414.50A 468.70B 430.70 -28.90 459.60 245000 ---- 520.40B 464.30A 518.60B 480.60 -28.90 509.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .25 -.15 .40 105000 ---- ---- ---- ---- .35 -.20 .55 110000 ---- ---- ---- ---- .50 -.20 .70 1 115000 ---- ---- ---- ---- .65 -.30 .95 120000 ---- ---- ---- ---- .90 -.25 1.15 8 125000 ---- ---- ---- ---- 1.15 -.35 1.50 2 130000 ---- ---- ---- ---- 1.50 -.35 1.85 8 135000 ---- ---- 2.25A 2.25A 1.95 -.40 2.35 140000 ---- ---- 2.75A 2.75A 2.55 -.45 3.00 8 46 145000 ---- ---- 3.45A 3.45A 3.25 -.60 3.85 1 3 150000 ---- ---- 4.30A 4.30A 4.25 -.70 2 4.95 1 59 155000 ---- 6.60B 5.50A 6.60B 5.60 -.90 6.50 51 160000 7.00 9.10B 7.00 7.00 7.30 -1.40 1 8.70 39 165000 9.90 12.50B 9.30A 9.30A 9.80 -1.90 2 11.70 1 13 170000 15.50 17.20B 12.30A 17.20B 13.20 -2.80 10 16.00 11 23 175000 ---- 23.70B 16.40A 23.70B 17.90 -4.10 22.00 35 180000 32.00 32.30B 22.10A 32.30B 24.30 -5.70 2 30.00 22 176 185000 ---- 43.60B 29.80A 43.60B 32.90 -7.60 40.50 8 12 190000 ---- 58.50B 40.20A 58.50B 44.50 -9.70 54.20 7 106 195000 ---- 77.80B 54.00A 77.80B 59.90 -12.30 72.20 200000 ---- 102.40B 72.40A 102.40B 80.20 -15.40 95.60 205000 ---- 133.00B 96.80A 132.90B 106.30 -18.90 1 125.20 210000 ---- 169.00B 127.50A 169.00B 138.70 -22.10 160.80 215000 ---- 211.30B 163.80A 211.00B 177.00 -24.80 201.80 220000 ---- 256.30B 205.70A 255.50B 220.00 -26.50 246.50 225000 ---- 303.60B 250.70A 302.70B 266.10 -27.40 293.50 230000 ---- 352.00B 298.10A 350.60B 313.90 -27.90 341.80 235000 ---- 400.80B 346.70A 400.50B 362.60 -28.10 390.70 240000 ---- 449.70B 395.70A 449.20B 411.60 -28.20 439.80 245000 ---- 498.90B 444.80A 498.40B 460.90 -28.20 489.10 250000 ---- ---- ---- 494.50A 510.30 UNCH ---- 260000 ---- ---- ---- 593.30A 609.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .15 -.10 .25 95000 ---- ---- ---- ---- .20 -.10 .30 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 -.15 .90 110000 ---- ---- ---- ---- 1.20 -.20 1.40 120000 ---- ---- ---- ---- 1.85 -.30 2.15 130000 ---- ---- 3.25A 3.25A 2.90 -.40 3.30 5 140000 ---- ---- 4.80A 4.80A 4.50 -.60 5.10 3 150000 ---- 8.40B 7.20A 8.40B 7.20 -1.10 8.30 1 12 160000 ---- 14.60B 11.40A 14.60B 11.90 -2.00 13.90 1 5 170000 ---- 25.10B 18.70A 25.10B 20.10 -3.60 23.70 180000 ---- 42.70B 31.30A 42.70B 33.90 -6.10 40.00 20 20 190000 68.20 70.70B 51.70A 51.70A 56.70 -9.30 2 66.00 2 33 200000 110.20 113.60B 85.00A 113.60B 93.10 -14.00 6 107.10 210000 ---- 176.60B 137.40A 176.20B 148.20 -20.20 168.40 220000 ---- 258.70B 210.50A 258.20B 224.10 -25.20 249.30 230000 ---- 351.80B 299.60A 350.70B 314.60 -27.30 341.90 240000 ---- 448.80B 395.30A 447.60B 410.80 -27.90 438.70 250000 ---- ---- ---- 492.80A 508.60 UNCH ---- 260000 ---- ---- ---- 590.70A 607.00 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.05 .15 80000 ---- ---- ---- ---- .20 -.10 .30 90000 ---- ---- ---- ---- .40 -.10 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 324 4975 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 965.30 +29.10 936.20 110000 ---- ---- ---- ---- 865.60 +29.00 836.60 115000 ---- ---- ---- ---- 815.70 +29.00 786.70 120000 ---- ---- ---- ---- 765.90 +29.00 736.90 125000 ---- ---- ---- ---- 716.10 +29.00 687.10 130000 ---- ---- ---- ---- 666.20 +28.90 637.30 135000 ---- ---- ---- ---- 616.40 +28.90 587.50 140000 ---- ---- ---- ---- 566.60 +28.90 537.70 145000 ---- ---- ---- ---- 516.80 +28.80 488.00 150000 ---- ---- ---- ---- 467.10 +28.80 438.30 152500 ---- ---- ---- ---- 442.20 +28.70 413.50 155000 ---- ---- ---- ---- 417.40 +28.60 388.80 157500 ---- ---- ---- ---- 392.60 +28.60 364.00 160000 ---- ---- ---- ---- 367.90 +28.60 339.30 161000 ---- ---- ---- ---- 358.00 +28.50 329.50 162000 ---- ---- ---- ---- 348.10 +28.50 319.60 162500 ---- ---- ---- ---- 343.10 +28.40 314.70 163000 ---- ---- ---- ---- 338.20 +28.40 309.80 164000 ---- ---- ---- ---- 328.30 +28.30 300.00 165000 ---- ---- ---- ---- 318.50 +28.30 290.20 166000 ---- ---- ---- ---- 308.60 +28.20 280.40 167000 ---- ---- ---- ---- 298.80 +28.20 270.60 167500 ---- ---- ---- ---- 293.90 +28.10 265.80 168000 ---- ---- ---- ---- 289.00 +28.10 260.90 169000 ---- ---- ---- ---- 279.20 +28.00 251.20 170000 ---- ---- ---- ---- 269.40 +27.90 241.50 171000 ---- ---- ---- ---- 259.60 +27.70 231.90 172000 ---- ---- ---- ---- 249.90 +27.60 222.30 172500 ---- ---- ---- ---- 245.00 +27.50 217.50 173000 ---- ---- ---- ---- 240.20 +27.50 212.70 174000 ---- ---- ---- ---- 230.50 +27.30 203.20 175000 ---- ---- ---- ---- 220.90 +27.10 193.80 176000 ---- ---- ---- ---- 211.20 +26.80 184.40 177000 ---- ---- ---- ---- 201.70 +26.50 175.20 177500 ---- ---- ---- ---- 196.90 +26.30 170.60 178000 ---- ---- ---- ---- 192.20 +26.20 166.00 179000 ---- ---- ---- ---- 182.80 +25.90 156.90 180000 ---- ---- ---- ---- 173.40 +25.50 147.90 181000 ---- ---- ---- ---- 164.10 +25.00 139.10 182000 ---- ---- ---- ---- 154.90 +24.50 130.40 182500 ---- ---- ---- ---- 150.40 +24.30 126.10 183000 ---- ---- ---- ---- 145.90 +24.10 121.80 184000 ---- ---- ---- ---- 136.90 +23.40 113.50 185000 ---- ---- 101.80A 101.80A 128.10 +22.80 105.30 186000 ---- ---- 94.00A 94.00A 119.40 +22.10 97.30 187000 ---- ---- 86.40A 86.40A 110.90 +21.40 89.50 187500 ---- ---- 82.70A 82.70A 106.70 +21.00 85.70 188000 ---- 114.60B 75.80A 75.80A 102.60 +20.60 82.00 189000 ---- 106.20B 68.80A 68.80A 94.40 +19.70 74.70 190000 ---- 98.10B 62.20A 62.20A 86.60 +18.80 67.80 191000 ---- 90.10B 55.90A 55.90A 78.90 +17.80 61.10 192000 ---- 82.20B 49.90A 49.90A 71.60 +16.80 54.80 192500 ---- 78.40B 47.00A 47.00A 68.00 +16.20 51.80 193000 ---- 74.70B 44.30A 44.30A 64.50 +15.70 48.80 194000 ---- 67.50B 39.00A 39.00A 57.80 +14.50 43.30 195000 ---- 60.60B 34.20A 34.20A 51.40 +13.30 38.10 196000 ---- 54.10B 29.70A 29.70A 45.40 +12.10 33.30 197000 ---- 47.90B 25.70A 25.70A 39.80 +10.90 28.90 197500 ---- 45.00B 23.80A 23.80A 37.10 +10.20 26.90 198000 ---- 42.10B 22.00A 22.00A 34.50 +9.60 24.90 199000 ---- 36.80B 18.80A 18.80A 29.70 +8.30 21.40 200000 ---- 31.80B 15.90A 15.90A 25.40 +7.20 18.20 201000 ---- 27.30B 13.40A 13.40A 21.50 +6.10 15.40 202000 ---- 23.20B 11.20A 11.20A 18.00 +5.10 12.90 202500 ---- 21.30B 10.20A 10.20A 16.40 +4.60 11.80 203000 ---- 19.50B 9.30A 9.30A 14.90 +4.20 10.70 204000 ---- 16.20B 7.70A 7.70A 12.30 +3.40 8.90 205000 ---- 13.40B 6.40A 6.40A 10.00 +2.70 7.30 206000 ---- 10.90B 5.30A 10.90B 8.20 +2.20 6.00 207000 ---- 8.80B 4.35A 8.80B 6.60 +1.70 4.90 207500 ---- 7.80B 3.95A 7.80B 5.90 +1.45 4.45 208000 ---- 7.00B 3.60A 7.00B 5.30 +1.30 4.00 209000 ---- 5.50B 3.00A 5.50B 4.30 +1.00 3.30 210000 ---- 4.40B 2.50A 2.50A 3.50 +.75 2.75 211000 ---- 3.40B 2.10A 2.10A 2.85 +.60 2.25 212000 ---- ---- ---- 1.80A 2.35 UNCH ---- 212500 ---- 2.35B 1.70A 1.70A 2.10 +.35 1.75 213000 ---- ---- ---- 1.55A 1.90 UNCH ---- 215000 ---- 1.25B ---- 1.25B 1.35 +.20 1.15 217500 ---- ---- ---- ---- .85 +.05 .80 220000 ---- ---- ---- ---- .60 UNCH .60 222500 ---- ---- ---- .70A .40 UNCH ---- 225000 ---- ---- ---- ---- .25 -.05 .30 230000 ---- ---- ---- ---- .15 -.05 .20 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- ---- ---- 1563.30 +29.10 1534.20 50000 ---- ---- ---- ---- 1463.60 +29.00 1434.60 60000 ---- ---- ---- ---- 1364.00 +29.10 1334.90 70000 ---- ---- ---- ---- 1264.30 +29.10 1235.20 80000 ---- ---- ---- ---- 1164.60 +29.00 1135.60 90000 ---- ---- ---- ---- 1064.90 +29.00 1035.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .10 -.15 .25 150000 ---- ---- ---- ---- .20 -.20 .40 152500 ---- ---- ---- ---- .30 -.20 .50 155000 ---- ---- ---- ---- .40 -.25 .65 157500 ---- ---- ---- ---- .50 -.35 .85 160000 ---- ---- 1.05A 1.05A .65 -.45 1.10 161000 ---- ---- 1.10A 1.10A .75 -.45 1.20 162000 ---- ---- 1.20A 1.20A .80 -.50 1.30 162500 ---- ---- 1.20A 1.20A .85 -.55 1.40 163000 ---- ---- 1.25A 1.25A .90 -.55 1.45 164000 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 165000 ---- ---- 1.45A 1.45A 1.10 -.65 1.75 166000 ---- ---- 1.55A 1.55A 1.25 -.70 1.95 167000 ---- 2.20B 1.65A 2.20B 1.40 -.75 2.15 167500 ---- 2.35B 1.70A 2.30B 1.45 -.80 2.25 168000 ---- 2.50B 1.80A 2.45B 1.50 -.90 2.40 169000 ---- 2.80B 1.95A 2.80B 1.70 -.95 2.65 170000 ---- 3.15B 2.10A 3.15B 1.85 -1.10 2.95 171000 ---- 3.55B 2.25A 3.55B 2.05 -1.20 3.25 172000 ---- 4.05B 2.45A 4.05B 2.30 -1.30 3.60 172500 ---- 4.30B 2.55A 4.30B 2.40 -1.40 3.80 173000 ---- 4.55B 2.65A 4.55B 2.55 -1.50 4.05 174000 ---- 5.10B 2.90A 5.10B 2.85 -1.65 4.50 175000 ---- 5.80B 3.15A 5.80B 3.15 -1.85 5.00 176000 ---- 6.50B 3.45A 6.50B 3.50 -2.10 5.60 177000 ---- 7.40B 3.80A 7.40B 3.95 -2.35 6.30 177500 ---- 7.80B 4.00A 7.80B 4.15 -2.55 6.70 178000 ---- 8.30B 4.20A 8.30B 4.40 -2.70 7.10 179000 ---- 9.40B 4.60A 9.40B 4.95 -3.05 8.00 180000 ---- 10.50B 5.10A 10.50B 5.60 -3.40 9.00 181000 ---- 11.90B 5.70A 11.90B 6.20 -3.90 10.10 182000 ---- 13.40B 6.30A 13.30B 7.00 -4.40 11.40 182500 ---- 14.20B 6.60A 14.20B 7.50 -4.60 12.10 183000 ---- 15.00B 7.00A 15.00B 7.90 -4.90 12.80 184000 ---- 16.80B 7.80A 16.80B 8.90 -5.50 14.40 185000 ---- 18.90B 8.70A 18.90B 10.10 -6.10 16.20 186000 ---- 21.10B 9.80A 21.10B 11.30 -6.90 18.20 187000 ---- 23.60B 10.90A 23.60B 12.80 -7.60 20.40 187500 ---- 24.90B 11.60A 24.80B 13.60 -7.90 21.50 188000 ---- 26.30B 12.30A 26.30B 14.40 -8.40 22.80 189000 ---- 29.30B 13.80A 29.30B 16.30 -9.20 25.50 190000 ---- 32.60B 15.50A 32.60B 18.40 -10.10 28.50 191000 ---- 36.20B 17.40A 36.00B 20.70 -11.10 31.80 192000 ---- 40.10B 19.60A 40.10B 23.30 -12.20 35.50 192500 ---- 42.20B 20.80A 42.10B 24.70 -12.70 37.40 193000 ---- 44.50B 22.00A 44.40B 26.20 -13.30 39.50 194000 ---- 49.20B 24.80A 49.10B 29.50 -14.40 43.90 195000 ---- 54.30B 27.90A 54.20B 33.10 -15.50 48.60 196000 ---- 59.80B 31.30A 59.60B 37.00 -16.80 53.80 197000 ---- 65.80B 35.00A 65.60B 41.30 -18.10 59.40 197500 ---- 68.90B 37.10A 68.70B 43.70 -18.70 62.40 198000 ---- 72.00B 39.20A 71.70B 46.10 -19.30 65.40 199000 ---- 78.70B 43.80A 78.50B 51.30 -20.50 71.80 200000 ---- ---- ---- ---- 56.90 -21.70 78.60 201000 ---- ---- ---- ---- 62.90 -22.80 85.70 202000 ---- ---- ---- ---- 69.40 -23.80 93.20 202500 ---- ---- ---- ---- 72.80 -24.30 97.10 203000 ---- ---- ---- ---- 76.30 -24.70 101.00 204000 ---- ---- ---- ---- 83.70 -25.40 109.10 205000 ---- ---- ---- ---- 91.40 -26.10 117.50 206000 ---- ---- ---- ---- 99.50 -26.70 126.20 207000 ---- ---- ---- ---- 107.90 -27.20 135.10 207500 ---- ---- ---- ---- 112.20 -27.40 139.60 208000 ---- ---- ---- ---- 116.60 -27.50 144.10 209000 ---- ---- ---- ---- 125.50 -27.90 153.40 210000 ---- ---- ---- ---- 134.70 -28.10 162.80 211000 ---- ---- ---- ---- 144.00 -28.30 172.30 212000 ---- ---- ---- ---- 153.40 UNCH ---- 212500 ---- ---- ---- ---- 158.20 -28.50 186.70 213000 ---- ---- ---- ---- 163.00 UNCH ---- 215000 ---- ---- ---- ---- 182.30 -28.80 211.10 217500 ---- ---- ---- ---- 206.80 -28.80 235.60 220000 ---- ---- ---- ---- 231.40 -28.90 260.30 222500 ---- ---- ---- ---- 256.20 UNCH ---- 225000 ---- ---- ---- ---- 281.00 -28.90 309.90 230000 ---- ---- ---- ---- 330.70 -28.90 359.60 240000 ---- ---- ---- ---- 430.20 -28.90 459.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 965.90 +29.10 936.80 110000 ---- ---- ---- ---- 866.10 +29.00 837.10 115000 ---- ---- ---- ---- 816.30 +29.10 787.20 120000 ---- ---- ---- ---- 766.40 +29.00 737.40 125000 ---- ---- ---- ---- 716.50 +29.00 687.50 130000 ---- ---- ---- ---- 666.60 +28.90 637.70 135000 ---- ---- ---- ---- 616.80 +29.00 587.80 140000 ---- ---- ---- ---- 566.90 +28.90 538.00 145000 ---- ---- ---- ---- 517.10 +28.90 488.20 150000 ---- ---- ---- ---- 467.30 +28.90 438.40 152500 ---- ---- ---- ---- 442.40 +28.80 413.60 155000 ---- ---- ---- ---- 417.50 +28.80 388.70 157500 ---- ---- ---- ---- 392.60 +28.70 363.90 160000 ---- ---- ---- ---- 367.80 +28.60 339.20 161000 ---- ---- ---- ---- 357.90 +28.60 329.30 162000 ---- ---- ---- ---- 348.00 +28.60 319.40 162500 ---- ---- ---- ---- 343.00 +28.50 314.50 163000 ---- ---- ---- ---- 338.10 +28.60 309.50 164000 ---- ---- ---- ---- 328.20 +28.50 299.70 165000 ---- ---- ---- ---- 318.30 +28.50 289.80 166000 ---- ---- ---- ---- 308.40 +28.40 280.00 167000 ---- ---- ---- ---- 298.50 +28.30 270.20 167500 ---- ---- ---- ---- 293.60 +28.30 265.30 168000 ---- ---- ---- ---- 288.60 +28.20 260.40 169000 ---- ---- ---- ---- 278.80 +28.20 250.60 170000 ---- ---- ---- ---- 269.00 +28.10 240.90 171000 ---- ---- ---- ---- 259.10 +27.90 231.20 172000 ---- ---- ---- ---- 249.30 +27.80 221.50 172500 ---- ---- ---- ---- 244.40 +27.70 216.70 173000 ---- ---- ---- ---- 239.60 +27.70 211.90 174000 ---- ---- ---- ---- 229.80 +27.50 202.30 175000 ---- ---- ---- ---- 220.10 +27.40 192.70 176000 ---- ---- ---- ---- 210.40 +27.10 183.30 177000 ---- ---- ---- ---- 200.70 +26.80 173.90 177500 ---- ---- ---- ---- 195.90 +26.70 169.20 178000 ---- ---- ---- ---- 191.10 +26.60 164.50 179000 ---- ---- ---- ---- 181.60 +26.30 155.30 180000 ---- ---- ---- ---- 172.10 +25.90 146.20 181000 ---- ---- ---- ---- 162.70 +25.40 137.30 182000 ---- ---- ---- ---- 153.40 +25.00 128.40 182500 ---- ---- ---- ---- 148.70 +24.60 124.10 183000 ---- ---- ---- ---- 144.10 +24.30 119.80 184000 ---- ---- ---- ---- 135.10 +23.80 111.30 185000 ---- ---- 99.50A 99.50A 126.10 +23.10 103.00 186000 ---- ---- 91.60A 91.60A 117.30 +22.30 95.00 1 187000 ---- ---- 83.90A 83.90A 108.60 +21.50 87.10 187500 ---- ---- 80.20A 80.20A 104.40 +21.10 83.30 188000 ---- ---- 76.60A 76.60A 100.10 +20.50 79.60 189000 ---- 103.90B 66.10A 66.10A 91.90 +19.60 72.30 190000 ---- 95.70B 59.40A 59.40A 83.90 +18.60 65.30 1 191000 ---- 87.40B 53.10A 53.10A 76.10 +17.50 58.60 192000 ---- 79.50B 47.10A 47.10A 68.60 +16.30 52.30 192500 ---- 75.80B 44.30A 44.30A 65.00 +15.80 49.20 193000 ---- 71.90B 41.50A 41.50A 61.40 +15.10 46.30 194000 ---- 64.60B 36.30A 36.30A 54.60 +13.90 1 40.70 195000 ---- 57.70B 31.50A 31.50A 48.10 +12.60 35.50 196000 ---- 51.00B 27.20A 27.20A 42.10 +11.40 30.70 197000 ---- 44.80B 23.20A 23.20A 36.50 +10.10 26.40 197500 ---- 41.90B 21.40A 21.40A 33.80 +9.40 24.40 198000 ---- 39.10B 19.70A 19.70A 31.30 +8.80 22.50 199000 ---- 33.70B 16.60A 16.60A 26.60 +7.60 19.00 200000 ---- 28.90B 13.80A 13.80A 22.50 +6.50 16.00 201000 ---- 24.40B 11.50A 11.50A 18.70 +5.40 13.30 202000 ---- 20.40B 9.50A 9.50A 15.50 +4.40 11.10 202500 ---- 18.60B 8.60A 8.60A 14.10 +4.00 10.10 203000 ---- 16.90B 7.80A 7.80A 12.70 +3.60 9.10 204000 ---- 13.80B 6.40A 6.40A 10.40 +2.90 7.50 205000 ---- 11.20B 5.20A 5.20A 8.40 +2.20 6.20 206000 ---- 8.90B 4.25A 4.25A 6.70 +1.70 5.00 207000 ---- 7.10B 3.50A 3.50A 5.40 +1.30 4.10 207500 ---- 6.30B 3.20A 3.20A 4.75 +1.05 3.70 208000 ---- 5.50B 2.90A 2.90A 4.25 +.95 3.30 209000 ---- 4.30B 2.40A 2.40A 3.30 +.65 2.65 210000 ---- 3.30B 2.00A 2.00A 2.55 +.40 2.15 211000 ---- 2.55B ---- 2.55B 1.95 +.25 1.70 212000 ---- ---- ---- 1.50A 1.50 UNCH ---- 212500 ---- 1.70B ---- 1.70B 1.30 +.10 1.20 213000 ---- ---- ---- 1.30A 1.10 UNCH ---- 215000 ---- .85B ---- .85B .60 -.05 .65 217500 ---- ---- ---- ---- .25 -.10 .35 220000 ---- ---- ---- ---- .10 -.05 .15 222500 ---- ---- ---- .60A .05 UNCH ---- 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1564.30 +29.10 1535.20 50000 ---- ---- ---- ---- 1464.60 +29.20 1435.40 60000 ---- ---- ---- ---- 1364.80 +29.10 1335.70 70000 ---- ---- ---- ---- 1265.10 +29.10 1236.00 80000 ---- ---- ---- ---- 1165.30 +29.00 1136.30 90000 ---- ---- ---- ---- 1065.60 +29.10 1036.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R4C FEB23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- ---- ---- .10 -.15 .25 152500 ---- ---- ---- ---- .15 -.15 .30 155000 ---- ---- ---- ---- .20 -.20 .40 157500 ---- ---- ---- ---- .25 -.30 .55 160000 ---- ---- ---- ---- .35 -.35 .70 161000 ---- ---- ---- ---- .40 -.40 .80 162000 ---- ---- ---- ---- .50 -.40 .90 162500 ---- ---- .90A .90A .50 -.45 .95 163000 ---- ---- .95A .95A .55 -.45 1.00 164000 ---- ---- 1.00A 1.00A .60 -.50 1.10 165000 ---- ---- 1.10A 1.10A .70 -.55 1.25 166000 ---- ---- 1.15A 1.15A .80 -.55 1.35 167000 ---- ---- 1.25A 1.25A .90 -.65 1.55 167500 ---- ---- 1.30A 1.30A .95 -.65 1.60 168000 ---- ---- 1.35A 1.35A 1.00 -.70 1.70 169000 ---- 1.95B 1.45A 1.95B 1.15 -.75 1.90 170000 ---- 2.25B 1.55A 2.25B 1.25 -.90 2.15 171000 ---- 2.60B 1.70A 2.55B 1.40 -1.00 2.40 172000 ---- 2.95B 1.80A 2.95B 1.60 -1.10 2.70 172500 ---- 3.15B 1.90A 3.15B 1.70 -1.15 2.85 173000 ---- 3.35B 2.00A 3.35B 1.80 -1.25 3.05 174000 ---- 3.85B 2.15A 3.85B 2.00 -1.40 3.40 175000 ---- 4.40B 2.35A 4.35B 2.25 -1.60 3.85 176000 ---- 5.00B 2.60A 5.00B 2.50 -1.85 4.35 177000 ---- 5.70B 2.85A 5.70B 2.85 -2.05 4.90 1 177500 ---- 6.10B 3.00A 6.00B 3.00 -2.20 5.20 178000 ---- 6.50B 3.15A 6.50B 3.20 -2.40 5.60 179000 ---- 7.50B 3.50A 7.50B 3.65 -2.65 6.30 180000 ---- 8.50B 3.90A 8.40B 4.10 -3.10 7.20 181000 ---- 9.70B 4.35A 9.70B 4.70 -3.50 8.20 182000 ---- 11.10B 4.85A 11.00B 5.40 -4.00 9.40 182500 ---- 11.90B 5.20A 11.90B 5.70 -4.30 10.00 183000 ---- 12.70B 5.50A 12.70B 6.10 -4.60 10.70 184000 ---- 14.40B 6.20A 14.30B 7.00 -5.20 12.20 185000 ---- 16.30B 7.00A 16.20B 8.00 -5.90 13.90 186000 ---- 18.50B 7.90A 18.50B 9.10 -6.70 15.80 1 187000 ---- 20.90B 8.90A 20.80B 10.50 -7.40 17.90 187500 ---- 22.20B 9.50A 22.10B 11.20 -7.90 19.10 188000 ---- 23.60B 10.10A 23.60B 12.00 -8.30 20.30 189000 ---- 26.50B 11.50A 26.40B 13.70 -9.30 23.00 190000 ---- 29.80B 13.10A 29.80B 15.60 -10.40 26.00 191000 ---- 33.40B 14.90A 33.20B 17.80 -11.50 29.30 192000 ---- 37.30B 16.90A 37.20B 20.30 -12.60 32.90 192500 ---- 39.40B 18.10A 39.40B 21.70 -13.20 34.90 193000 ---- 41.70B 19.30A 41.60B 23.10 -13.80 36.90 194000 ---- 46.40B 21.90A 46.40B 26.30 -15.00 1 41.30 195000 ---- 51.60B 24.90A 51.50B 29.80 -16.30 46.10 196000 ---- 57.20B 28.30A 57.20B 33.70 -17.60 51.30 197000 ---- 63.30B 32.00A 63.20B 38.10 -18.80 56.90 197500 ---- 66.40B 34.00A 66.30B 40.40 -19.50 59.90 198000 ---- 69.70B 36.20A 69.70B 42.90 -20.10 63.00 199000 ---- 76.60B 40.80A 76.30B 48.20 -21.30 69.50 200000 ---- ---- ---- ---- 54.00 -22.40 76.40 201000 ---- ---- ---- ---- 60.20 -23.60 83.80 202000 ---- ---- ---- ---- 67.00 -24.50 91.50 202500 ---- ---- ---- ---- 70.50 -24.90 95.40 203000 ---- ---- ---- ---- 74.20 -25.30 99.50 204000 ---- ---- ---- ---- 81.80 -26.00 107.80 205000 ---- ---- ---- ---- 89.80 -26.70 116.50 206000 ---- ---- ---- ---- 98.10 -27.20 125.30 207000 ---- ---- ---- ---- 106.70 -27.60 134.30 207500 ---- ---- ---- ---- 111.10 -27.80 138.90 208000 ---- ---- ---- ---- 115.50 -28.00 143.50 209000 ---- ---- ---- ---- 124.60 -28.20 152.80 210000 ---- ---- ---- ---- 133.80 -28.50 162.30 211000 ---- ---- ---- ---- 143.20 -28.60 171.80 212000 ---- ---- ---- ---- 152.70 UNCH ---- 212500 ---- ---- ---- ---- 157.50 -28.80 186.30 213000 ---- ---- ---- ---- 162.30 UNCH ---- 215000 ---- ---- ---- ---- 181.70 -29.00 210.70 217500 ---- ---- ---- ---- 206.30 -29.00 235.30 220000 ---- ---- ---- ---- 231.10 -29.00 260.10 222500 ---- ---- ---- ---- 256.00 UNCH ---- 225000 ---- ---- ---- ---- 280.90 -28.90 309.80 230000 ---- ---- ---- ---- 330.70 -28.90 359.60 240000 ---- ---- ---- ---- 430.50 -28.80 459.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R4E FEB23 EMINI R2000 WK 4 OPT CALL 100000 ---- 981.60B 925.80A 925.80A 965.60 +29.00 936.60 110000 ---- 881.90B 826.10A 826.10A 865.90 +29.00 836.90 115000 ---- 832.10B 776.10A 776.10A 816.10 +29.10 787.00 120000 ---- 782.20B 726.20A 726.20A 766.20 +29.00 737.20 125000 ---- 732.40B 676.60A 676.60A 716.30 +28.90 687.40 130000 ---- 682.50B 626.80A 626.80A 666.50 +29.00 637.50 135000 ---- 632.70B 576.90A 576.90A 616.70 +29.00 587.70 140000 ---- 582.90B 527.20A 527.20A 566.90 +29.00 537.90 145000 ---- 533.10B 477.40A 477.40A 517.10 +28.90 488.20 150000 ---- 483.30B 427.60A 427.60A 467.30 +28.80 438.50 152500 ---- 455.20B 405.80A 405.80A 442.40 +28.70 413.70 155000 ---- 433.50B 377.80A 377.80A 417.60 +28.70 388.90 157500 ---- 405.50B 356.20A 356.20A 392.80 +28.70 364.10 160000 ---- 383.90B 328.60A 328.60A 368.00 +28.60 339.40 161000 ---- 371.30B 321.60A 321.60A 358.10 +28.60 329.50 162000 ---- 361.40B 311.80A 311.80A 348.20 +28.50 319.70 162500 ---- 356.50B 306.80A 306.80A 343.20 +28.50 314.70 163000 ---- 351.50B 301.90A 301.90A 338.30 +28.50 309.80 164000 ---- 341.80B 292.10A 292.10A 328.40 +28.40 300.00 165000 ---- 334.40B 279.20A 279.20A 318.50 +28.30 290.20 166000 ---- 321.90B 272.50A 272.50A 308.70 +28.30 280.40 167000 ---- 312.50B 262.80A 262.80A 298.80 +28.20 270.60 167500 ---- 307.10B 257.90A 257.90A 293.90 +28.20 265.70 168000 ---- 302.20B 253.10A 253.10A 289.00 +28.10 260.90 169000 ---- 292.30B 243.40A 243.40A 279.10 +28.00 251.10 170000 ---- 285.10B 230.80A 230.80A 269.30 +27.90 241.40 1 1 171000 ---- 273.00B 222.00A 222.00A 259.60 +27.80 231.80 172000 ---- 262.90B 212.40A 212.40A 249.80 +27.60 222.20 172500 ---- 258.20B 207.60A 207.60A 244.90 +27.50 217.40 173000 ---- 253.20B 202.80A 202.80A 240.10 +27.50 212.60 174000 ---- 243.70B 193.30A 193.30A 230.40 +27.30 203.10 175000 ---- 236.30B 182.80A 182.80A 220.70 +27.10 193.60 176000 ---- 224.30B 174.50A 174.50A 211.10 +26.90 184.20 177000 ---- 215.90B 165.30A 165.30A 201.50 +26.60 174.90 177500 ---- 211.10B 160.70A 160.70A 196.70 +26.40 170.30 178000 ---- 206.30B 156.10A 156.10A 192.00 +26.30 165.70 179000 ---- 196.80B 147.10A 147.10A 182.50 +25.80 156.70 180000 ---- 188.20B 137.30A 137.30A 173.10 +25.40 147.70 181000 ---- 177.80B 129.30A 129.30A 163.80 +25.00 138.80 182000 ---- 168.50B 120.70A 120.70A 154.60 +24.50 130.10 182500 ---- 163.80B 116.50A 116.50A 150.00 +24.10 125.90 183000 ---- 159.20B 112.20A 112.20A 145.40 +23.80 121.60 184000 ---- 150.10B 104.00A 104.00A 136.40 +23.20 113.20 185000 ---- 141.00B 95.90A 95.90A 127.60 +22.60 105.00 186000 ---- 132.10B 88.10A 88.10A 118.90 +21.80 97.10 187000 ---- 123.30B 80.40A 80.40A 110.30 +21.00 89.30 187500 ---- 119.00B 76.70A 76.70A 106.10 +20.60 85.50 188000 ---- 114.70B 73.10A 73.10A 102.00 +20.30 81.70 2 2 189000 ---- 106.30B 66.10A 66.10A 93.80 +19.40 74.40 190000 ---- 98.00B 59.30A 59.30A 85.90 +18.40 67.50 191000 ---- 90.00B 52.90A 52.90A 78.20 +17.40 60.80 192000 ---- 82.20B 46.90A 46.90A 70.90 +16.50 54.40 192500 ---- 78.40B 44.00A 44.00A 67.30 +15.90 51.40 5 193000 ---- 74.70B 41.20A 41.20A 63.80 +15.40 48.40 20 194000 ---- 67.50B 36.10A 36.10A 57.00 +14.20 42.80 2 2 195000 ---- 60.70B 31.40A 31.40A 50.60 +13.10 37.50 7 839 196000 ---- 54.20B 27.20A 27.20A 44.60 +11.90 32.70 8 8 197000 ---- 48.10B 23.40A 23.40A 39.00 +10.70 28.30 29 832 197500 ---- 45.10B 21.60A 21.60A 36.30 +10.00 26.30 4 4 198000 41.00 42.30B 19.90A 31.50A 33.80 +9.50 4 24.30 2 6 199000 ---- 37.00B 16.80A 16.80A 29.00 +8.20 20.80 27 27 200000 25.80 32.00B 14.20A 32.00B 24.70 +7.10 15 17.60 53 55 201000 ---- 27.40B 11.80A 11.80A 20.80 +6.00 14.80 202000 ---- 23.20B 9.80A 9.80A 17.40 +5.00 12.40 15 15 202500 ---- 21.30B 8.90A 8.90A 15.90 +4.60 11.30 203000 ---- 19.50B 8.10A 8.10A 14.40 +4.00 10.40 204000 ---- 16.30B 6.60A 6.60A 11.90 +3.30 8.60 205000 ---- 13.40B 5.50A 5.50A 9.70 +2.60 7.10 30 30 206000 ---- 10.90B 4.60A 4.60A 7.90 +2.00 5.90 207000 ---- 8.80B 3.80A 3.80A 6.40 +1.50 4.90 207500 ---- 7.90B 3.40A 3.40A 5.80 +1.35 4.45 208000 ---- 7.00B 3.20A 3.20A 5.20 +1.15 4.05 209000 ---- 5.50B 2.70A 2.70A 4.20 +.85 3.35 210000 3.60 4.30B 2.25A 3.30A 3.40 +.65 10 2.75 211000 ---- 3.15B 1.95A 1.95A 2.75 +.45 2.30 212000 ---- ---- ---- 1.65A 2.20 UNCH ---- 212500 ---- 2.30B 1.55A 1.55A 2.00 +.25 1.75 213000 ---- ---- ---- 1.45A 1.80 UNCH ---- 215000 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 217500 ---- ---- ---- ---- .70 UNCH .70 220000 ---- ---- ---- ---- .40 -.05 .45 222500 ---- ---- ---- .65A .25 UNCH ---- 225000 ---- ---- ---- ---- .15 -.05 .20 230000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1579.70B 1524.00A 1524.00A 1563.90 +29.10 1534.80 50000 ---- 1480.00B 1424.10A 1424.10A 1464.20 +29.10 1435.10 60000 ---- 1380.30B 1324.60A 1324.60A 1364.50 +29.10 1335.40 70000 ---- 1280.70B 1224.90A 1224.90A 1264.80 +29.10 1235.70 80000 ---- 1180.90B 1125.20A 1125.20A 1165.00 +29.00 1136.00 90000 ---- 1081.30B 1025.50A 1025.50A 1065.30 +29.00 1036.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 180 1846 R4E FEB23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.05 .10 140000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 -.10 .25 150000 ---- ---- ---- ---- .25 -.15 .40 152500 ---- ---- ---- ---- .30 -.20 .50 155000 ---- ---- .60A .60A .40 -.25 .65 157500 ---- ---- .70A .70A .50 -.30 .80 160000 ---- ---- .80A .80A .65 -.35 1.00 161000 ---- ---- .95A .95A .70 -.40 1.10 162000 ---- ---- .95A .95A .75 -.50 1.25 162500 ---- ---- .95A .95A .80 -.50 1.30 163000 ---- ---- 1.00A 1.00A .85 -.50 1.35 164000 ---- ---- 1.10A 1.10A .95 -.55 1.50 165000 ---- ---- 1.15A 1.15A 1.05 -.60 1.65 166000 ---- ---- 1.25A 1.25A 1.15 -.65 1.80 167000 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 167500 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 168000 ---- ---- 1.45A 1.45A 1.40 -.85 2.25 169000 ---- ---- 1.55A 1.55A 1.55 -.95 2.50 170000 ---- 2.85B 1.70A 2.80B 1.70 -1.05 2.75 171000 ---- 3.20B 1.85A 3.20B 1.90 -1.15 3.05 172000 ---- 3.65B 2.00A 3.65B 2.10 -1.30 3.40 1 172500 ---- 3.90B 2.10A 3.90B 2.20 -1.40 3.60 173000 ---- 4.15B 2.20A 4.15B 2.35 -1.45 3.80 174000 ---- 4.70B 2.40A 4.70B 2.60 -1.65 4.25 1 175000 ---- 5.30B 2.70A 5.30B 2.90 -1.90 4.80 176000 ---- 6.00B 2.90A 6.00B 3.25 -2.15 5.40 177000 ---- 6.80B 3.20A 6.80B 3.65 -2.45 6.10 177500 ---- 7.20B 3.40A 7.20B 3.85 -2.55 6.40 178000 ---- 7.70B 3.60A 7.70B 4.10 -2.70 6.80 179000 ---- 8.70B 4.00A 8.70B 4.60 -3.10 7.70 2 180000 ---- 9.90B 4.40A 9.90B 5.20 -3.50 8.70 181000 ---- 11.20B 4.90A 11.20B 5.80 -4.00 9.80 2 2 182000 ---- 12.60B 5.50A 12.60B 6.60 -4.50 11.10 4 4 182500 ---- 13.40B 5.80A 13.30B 7.00 -4.80 11.80 183000 ---- 14.20B 6.10A 14.20B 7.40 -5.10 12.50 184000 ---- 16.00B 6.80A 16.00B 8.40 -5.70 14.10 1 1 185000 ---- 18.00B 7.70A 18.00B 9.50 -6.40 15.90 186000 ---- 20.30B 8.70A 20.30B 10.80 -7.10 17.90 1 1 187000 ---- 22.70B 9.80A 22.70B 12.20 -7.90 20.10 15 187500 ---- 24.00B 10.40A 24.00B 13.00 -8.30 21.30 2 2 188000 ---- 25.50B 11.10A 25.50B 13.80 -8.70 22.50 189000 ---- 28.50B 12.50A 28.50B 15.60 -9.60 25.20 2 17 190000 ---- 31.90B 14.10A 31.90B 17.70 -10.50 28.20 191000 ---- 35.50B 16.00A 35.50B 20.00 -11.40 31.40 192000 ---- 39.50B 18.00A 39.50B 22.60 -12.50 35.10 192500 ---- 41.70B 19.20A 41.70B 24.00 -13.00 37.00 21 21 193000 ---- 44.00B 20.40A 44.00B 25.50 -13.50 39.00 47 47 194000 ---- 48.60B 23.00A 48.60B 28.70 -14.70 43.40 8 8 195000 ---- 53.70B 26.00A 53.70B 32.30 -15.80 48.10 14 14 196000 30.30 59.10B 29.20A 29.20A 36.20 -17.10 15 53.30 197000 ---- 65.00B 33.00A 64.90B 40.60 -18.20 58.80 197500 ---- 68.10B 35.00A 68.10B 42.90 -18.90 61.80 198000 ---- 71.30B 37.10A 71.20B 45.40 -19.40 64.80 199000 ---- 78.10B 41.60A 78.00B 50.50 -20.70 71.20 200000 ---- 85.10B 46.80A 85.10B 56.20 -21.80 78.00 201000 ---- 92.60B 52.40A 92.60B 62.30 -22.90 85.20 202000 ---- 100.50B 58.40A 100.50B 68.80 -24.00 92.80 202500 ---- 104.50B 61.50A 104.50B 72.30 -24.40 96.70 203000 ---- 108.60B 64.80A 108.60B 75.80 -24.90 100.70 204000 ---- 117.10B 71.70A 117.10B 83.30 -25.60 108.90 205000 ---- 126.40B 78.90A 125.70B 91.10 -26.30 117.40 206000 ---- 134.60B 86.50A 134.60B 99.30 -26.80 126.10 207000 ---- 143.70B 94.50A 143.70B 107.70 -27.40 135.10 207500 ---- 148.40B 98.60A 148.40B 112.10 -27.50 139.60 208000 ---- 153.00B 102.80A 153.00B 116.50 -27.70 144.20 209000 ---- 162.40B 111.50A 162.40B 125.50 -28.00 153.50 210000 ---- 172.60B 119.80A 171.20B 134.60 -28.30 162.90 211000 ---- 179.40B 131.40A 179.40B 143.90 -28.50 172.40 212000 ---- ---- ---- 140.10A 153.40 UNCH ---- 212500 ---- 194.20B 143.40A 193.90B 158.10 -28.70 186.80 213000 ---- ---- ---- 150.00A 162.90 UNCH ---- 215000 ---- 221.70B 166.70A 219.70B 182.20 -28.90 211.10 217500 ---- 243.30B 192.90A 243.00B 206.70 -28.90 235.60 220000 ---- 270.90B 215.40A 269.30B 231.30 -29.00 260.30 222500 ---- ---- ---- 242.40A 256.10 UNCH ---- 225000 ---- 320.50B 264.80A 319.70B 280.90 -29.00 309.90 230000 ---- 370.30B 314.50A 369.70B 330.70 -28.90 359.60 240000 ---- 469.90B 414.20A 468.80B 430.40 -28.80 459.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 102 136 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 981.30B 925.60A 925.60A 965.10 +29.00 936.10 105000 ---- 931.50B 875.60A 875.60A 915.30 +29.00 886.30 110000 ---- 881.70B 825.90A 825.90A 865.50 +29.00 836.50 115000 ---- 831.80B 776.10A 776.10A 815.60 +29.00 786.60 120000 ---- 782.00B 726.30A 726.30A 765.80 +29.00 736.80 125000 ---- 732.20B 676.30A 676.30A 716.00 +29.00 687.00 130000 ---- 682.40B 626.60A 626.60A 666.20 +29.00 637.20 135000 ---- 632.60B 576.70A 576.70A 616.40 +28.90 587.50 139000 ---- 590.20B 539.90A 539.90A 576.60 +28.90 547.70 140000 ---- 582.40B 527.10A 527.10A 566.60 +28.90 537.70 141000 ---- 570.30B 520.00A 520.00A 556.70 +28.90 527.80 142000 ---- 560.50B 510.00A 510.00A 546.70 +28.90 517.80 143000 ---- 550.40B 500.10A 500.10A 536.80 +28.90 507.90 144000 ---- 540.40B 490.30A 490.30A 526.80 +28.90 497.90 145000 ---- 533.00B 477.30A 477.30A 516.90 +28.90 488.00 146000 ---- 520.50B 470.20A 470.20A 506.90 +28.80 478.10 147000 ---- 510.70B 460.30A 460.30A 497.00 +28.90 468.10 148000 ---- 500.60B 450.40A 450.40A 487.00 +28.80 458.20 149000 ---- 490.70B 440.40A 440.40A 477.10 +28.80 448.30 150000 ---- 482.90B 427.60A 427.60A 467.20 +28.80 438.40 151000 ---- 470.50B 420.60A 420.60A 457.20 +28.80 428.40 152000 ---- 461.00B 410.60A 410.60A 447.30 +28.80 418.50 152500 ---- 455.60B 405.70A 405.70A 442.30 +28.70 413.60 153000 ---- 450.90B 401.10A 401.10A 437.40 +28.80 408.60 154000 ---- 441.10B 390.80A 390.80A 427.40 +28.70 398.70 155000 ---- 433.20B 377.90A 377.90A 417.50 +28.70 388.80 156000 ---- 421.10B 371.10A 371.10A 407.60 +28.60 379.00 157000 ---- 411.20B 361.30A 361.30A 397.70 +28.60 369.10 157500 ---- 406.00B 356.30A 356.30A 392.80 +28.70 364.10 158000 ---- 401.30B 351.40A 351.40A 387.80 +28.60 359.20 159000 ---- 391.20B 341.50A 341.50A 377.90 +28.50 349.40 160000 ---- 383.70B 328.80A 328.80A 368.00 +28.50 339.50 161000 ---- 371.40B 321.80A 321.80A 358.10 +28.40 329.70 162000 ---- 361.50B 312.00A 312.00A 348.30 +28.50 319.80 162500 ---- 356.60B 307.10A 307.10A 343.30 +28.40 314.90 163000 ---- 351.80B 302.20A 302.20A 338.40 +28.40 310.00 164000 ---- 341.80B 292.40A 292.40A 328.50 +28.20 300.30 165000 ---- 334.20B 279.60A 279.60A 318.70 +28.20 290.50 166000 ---- 322.50B 272.90A 272.90A 308.90 +28.20 280.70 167000 ---- 312.20B 263.20A 263.20A 299.10 +28.10 271.00 167500 ---- 307.80B 258.30A 258.30A 294.20 +28.00 266.20 168000 ---- 302.70B 253.50A 253.50A 289.30 +28.00 261.30 169000 ---- 292.80B 243.80A 243.80A 279.50 +27.90 251.60 170000 ---- 285.20B 230.90A 230.90A 269.70 +27.70 242.00 171000 ---- 273.30B 224.70A 224.70A 260.00 +27.60 232.40 172000 ---- 263.50B 215.40A 215.40A 250.30 +27.50 222.80 172500 ---- 258.90B 210.90A 210.90A 245.40 +27.30 218.10 173000 ---- 253.80B 205.70A 205.70A 240.60 +27.30 213.30 174000 ---- 244.10B 196.30A 196.30A 230.90 +27.00 203.90 175000 ---- 236.70B 183.60A 183.60A 221.30 +26.80 194.50 1 176000 ---- 224.80B 177.70A 177.70A 211.80 +26.60 185.20 177000 ---- 215.20B 168.40A 168.40A 202.20 +26.20 176.00 177500 ---- 210.40B 164.30A 164.30A 197.50 +26.10 171.40 178000 ---- 205.60B 159.20A 159.20A 192.80 +25.90 166.90 179000 ---- 196.10B 150.30A 150.30A 183.40 +25.60 157.80 180000 ---- 189.20B 138.90A 138.90A 174.10 +25.20 148.90 2 181000 ---- 176.10B 135.70A 135.70A 164.90 +24.80 140.10 182000 ---- 166.50B 127.10A 127.10A 155.70 +24.20 131.50 182500 ---- 161.90B 123.00A 123.00A 151.20 +24.00 127.20 183000 ---- 157.90B 118.70A 118.70A 146.70 +23.70 123.00 184000 ---- 149.00B 110.30A 110.30A 137.80 +23.10 114.70 15 185000 ---- 141.10B 100.80A 100.80A 129.00 +22.50 106.50 3 186000 ---- 131.00B 94.60A 94.60A 120.30 +21.70 98.60 3 187000 ---- 122.20B 87.00A 87.00A 111.90 +21.00 90.90 4 187500 ---- 117.80B 83.40A 83.40A 107.70 +20.60 87.10 188000 ---- 115.20B 76.50A 76.50A 103.50 +20.10 83.40 20 189000 ---- 106.80B 69.60A 69.60A 95.40 +19.30 76.10 3 190000 ---- 98.60B 62.90A 62.90A 87.60 +18.50 69.10 4 60 191000 ---- 90.80B 56.60A 56.60A 79.90 +17.50 62.40 24 192000 ---- 82.90B 50.60A 50.60A 72.60 +16.50 56.10 3 192500 ---- 79.20B 45.80A 45.80A 69.00 +16.00 1 53.00 4 193000 ---- 75.50B 43.10A 43.10A 65.50 +15.40 50.10 5 194000 ---- 68.30B 38.00A 38.00A 58.80 +14.40 2 44.40 1 5 195000 ---- 61.40B 33.30A 33.30A 52.40 +13.20 2 39.20 3 28 196000 30.10 55.00B 29.00A 54.90B 46.40 +12.10 1 34.30 1 13 197000 ---- 48.80B 25.10A 25.10A 40.80 +10.90 20 29.90 74 197500 ---- 45.80B 23.20A 23.20A 38.20 +10.40 3 27.80 3 4 198000 ---- 43.10B 21.50A 21.50A 35.60 +9.80 1 25.80 15 199000 ---- 38.90B 18.30A 18.30A 30.90 +8.80 2 22.10 5 200000 24.10 33.90B 15.50A 33.90B 26.50 +7.60 3 18.90 1 60 201000 ---- 29.20B 13.10A 13.10A 22.60 +6.60 16.00 4 13 202000 ---- 25.00B 11.00A 11.00A 19.00 +5.60 2 13.40 12 202500 11.70 23.00B 10.00A 10.00A 17.40 +5.10 4 12.30 203000 ---- 21.20B 9.10A 9.10A 15.90 +4.70 4 11.20 4 37 204000 ---- 17.80B 7.60A 7.60A 13.20 +3.90 9.30 205000 8.90 14.80B 6.30A 14.80B 10.80 +3.10 1 7.70 1 6 206000 ---- 12.20B 5.20A 5.20A 8.80 +2.50 1 6.30 1 1 207000 ---- 9.90B 4.35A 4.35A 7.10 +1.90 5.20 3 207500 ---- 8.90B 3.95A 3.95A 6.30 +1.60 4.70 208000 ---- 8.00B 3.55A 3.55A 5.70 +1.50 4.20 209000 ---- 6.40B 2.95A 6.40B 4.50 +1.10 3.40 210000 2.85 5.10B 2.40A 5.10B 3.60 +.85 1 2.75 9 211000 ---- 4.05B 2.05A 4.00B 2.85 +.65 2.20 212000 ---- ---- ---- 1.70A 2.30 UNCH ---- 212500 ---- 2.85B ---- 2.85B 2.05 +.50 1.55 213000 ---- ---- ---- 1.45A 1.85 UNCH ---- 215000 1.10 1.55B 1.10 1.55B 1.25 +.40 1 .85 7 217500 ---- .85B ---- .85B .75 +.30 .45 220000 ---- .50B ---- .50B .50 +.30 .20 1 222500 ---- ---- ---- .40A .30 UNCH ---- 225000 ---- .15B ---- .15B .20 +.15 .05 230000 ---- ---- ---- ---- .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1579.30B 1523.70A 1523.70A 1563.10 +29.10 1534.00 50000 ---- 1479.60B 1424.00A 1424.00A 1463.50 +29.10 1434.40 60000 ---- 1380.30B 1324.30A 1324.30A 1363.80 +29.10 1334.70 70000 ---- 1280.30B 1224.50A 1224.50A 1264.10 +29.00 1235.10 80000 ---- 1180.70B 1125.00A 1125.00A 1164.50 +29.10 1135.40 90000 ---- 1081.00B 1025.30A 1025.30A 1064.80 +29.00 1035.80 95000 ---- 1030.80B 975.50A 975.50A 1015.00 +29.10 985.90 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 993.50B 939.90A 939.90A 977.60 +28.40 949.20 105000 ---- 943.60B 889.80A 889.80A 928.00 +28.30 899.70 110000 ---- 894.00B 839.90A 839.90A 878.40 +28.30 850.10 115000 ---- 844.90B 790.70A 790.70A 828.80 +28.20 800.60 120000 ---- 795.30B 741.10A 741.10A 779.30 +28.20 751.10 125000 ---- 745.80B 691.70A 691.70A 729.80 +28.20 701.60 130000 ---- 696.00B 642.20A 642.20A 680.30 +28.10 652.20 135000 ---- 646.40B 593.40A 593.40A 630.90 +28.00 602.90 140000 ---- 597.30B 544.20A 544.20A 581.60 +27.90 553.70 145000 ---- 548.40B 494.20A 494.20A 532.40 +27.80 504.60 150000 ---- 499.40B 445.30A 445.30A 483.40 +27.60 455.80 152500 ---- 469.50B 425.90A 425.90A 459.00 +27.50 431.50 155000 ---- 450.50B 396.80A 396.80A 434.70 +27.50 407.20 157500 ---- 420.80B 373.70A 373.70A 410.40 +27.30 383.10 160000 ---- 401.90B 348.90A 348.90A 386.30 +27.20 359.10 162500 ---- 376.10B 326.10A 326.10A 362.30 +27.00 335.30 165000 ---- 353.50B 301.70A 301.70A 338.40 +26.70 311.70 167500 ---- 329.30B 279.40A 279.40A 314.80 +26.40 288.40 170000 ---- 305.80B 256.50A 256.50A 291.30 +25.90 265.40 172500 ---- 282.40B 234.00A 234.00A 268.20 +25.50 242.70 175000 ---- 259.40B 211.90A 211.90A 245.40 +24.90 220.50 6 177500 ---- 236.80B 190.40A 190.40A 222.90 +24.20 198.70 180000 ---- 214.60B 169.50A 169.50A 200.90 +23.40 177.50 16 182500 ---- 192.80B 149.30A 149.30A 179.40 +22.40 157.00 185000 129.80 171.80B 129.80 171.70B 158.60 +21.30 76 137.30 186 187500 ---- 151.20B 111.40A 111.40A 138.60 +20.20 118.40 190000 ---- 131.60B 94.10A 94.10A 119.50 +18.80 100.70 38 192500 ---- 112.90B 77.90A 77.90A 101.40 +17.20 84.20 195000 ---- 95.30B 63.30A 63.30A 84.60 +15.40 69.20 1 62 197500 ---- 79.00B 50.60A 50.60A 69.30 +13.60 20 55.70 16 200000 ---- 64.30B 39.60A 39.60A 55.50 +11.60 1 43.90 7 30 202500 ---- 51.10B 30.30A 30.30A 43.40 +9.60 33.80 205000 ---- 39.70B 22.70A 22.70A 33.00 +7.50 1 25.50 18 207500 ---- 29.80B 16.60A 16.60A 24.40 +5.60 18.80 210000 ---- 21.90B 11.90A 11.90A 17.60 +4.10 13.50 26 212500 11.60 15.50B 8.50A 15.50B 12.30 +2.80 1 9.50 215000 ---- 10.60B 6.00A 10.60B 8.50 +2.00 6.50 7 217500 5.20 7.10B 4.20A 7.10B 5.80 +1.45 1 4.35 220000 ---- 4.65B ---- 4.65B 4.00 +1.20 1 2.80 5 222500 ---- ---- ---- 2.20A 2.75 UNCH ---- 225000 ---- 1.90B ---- 1.90B 1.90 +.90 1.00 2 230000 ---- .80B ---- .80B .95 +.65 .30 235000 ---- .35B ---- .35B .50 +.40 .10 240000 ---- .15B ---- .15B .30 +.30 CAB 245000 ---- .10B ---- .10B .15 +.15 CAB 250000 ---- ---- ---- .35A .10 UNCH ---- 260000 ---- ---- ---- .25A .05 UNCH ---- 40000 ---- 1588.50B 1534.80A 1534.80A 1573.20 +28.50 1544.70 50000 ---- 1489.60B 1436.10A 1436.10A 1473.90 +28.40 1445.50 60000 ---- 1390.00B 1336.80A 1336.80A 1374.70 +28.50 1346.20 70000 ---- 1291.10B 1237.00A 1237.00A 1275.40 +28.50 1246.90 80000 ---- 1191.90B 1137.70A 1137.70A 1176.10 +28.40 1147.70 90000 ---- 1092.70B 1038.60A 1038.60A 1076.80 +28.30 1048.50 95000 ---- 1043.10B 988.90A 988.90A 1027.20 +28.40 998.80 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 989.60B 937.00A 937.00A 974.20 +28.20 946.00 110000 ---- 891.40B 838.40A 838.40A 875.60 +28.20 847.40 115000 ---- 842.20B 789.20A 789.20A 826.30 +28.20 798.10 120000 ---- 792.90B 740.00A 740.00A 777.10 +28.10 749.00 125000 ---- 743.70B 690.80A 690.80A 727.90 +28.00 699.90 130000 ---- 694.60B 641.20A 641.20A 678.90 +28.00 650.90 135000 ---- 645.60B 592.00A 592.00A 630.00 +27.90 602.10 140000 ---- 596.30B 543.30A 543.30A 581.20 +27.80 553.40 145000 ---- 547.60B 494.90A 494.90A 532.60 +27.60 505.00 150000 ---- 499.10B 446.90A 446.90A 484.30 +27.40 456.90 155000 ---- 451.20B 399.40A 399.40A 436.30 +27.20 409.10 160000 ---- 403.40B 352.60A 352.60A 388.80 +26.70 362.10 165000 ---- 356.70B 306.60A 306.60A 342.00 +26.10 315.90 170000 ---- 310.50B 262.10A 262.10A 296.20 +25.20 271.00 175000 ---- 265.70B 220.00A 220.00A 251.80 +24.10 227.70 180000 ---- 222.20B 179.40A 179.40A 209.10 +22.60 186.50 185000 ---- 178.00B 144.90A 144.90A 168.70 +20.80 147.90 190000 ---- 141.60B 107.30A 107.30A 131.20 +18.60 112.60 195000 ---- 106.60B 77.20A 77.20A 97.60 +16.10 81.50 200000 ---- 76.00B 52.10A 52.10A 68.50 +12.80 55.70 205000 ---- 50.60B 32.90A 32.90A 44.70 +8.90 35.80 210000 ---- 31.10B 19.40A 19.40A 26.90 +5.40 21.50 215000 ---- 17.50B 10.80A 10.80A 14.90 +2.90 12.00 220000 ---- 9.10B 5.90A 5.90A 7.80 +1.70 6.10 1 3 225000 ---- 4.45B ---- 4.45B 4.05 +1.25 1 2.80 230000 ---- 2.00B ---- 2.00B 2.15 +1.00 1 1.15 240000 ---- .20B ---- .20B .65 +.55 .10 250000 ---- ---- ---- .65A .20 UNCH ---- 260000 ---- ---- ---- .55A .05 UNCH ---- 40000 ---- 1582.90B 1529.30A 1529.30A 1567.50 +28.40 1539.10 50000 ---- 1483.60B 1430.40A 1430.40A 1468.60 +28.40 1440.20 60000 ---- 1384.80B 1332.20A 1332.20A 1369.70 +28.40 1341.30 70000 ---- 1285.90B 1232.70A 1232.70A 1270.70 +28.30 1242.40 80000 ---- 1187.50B 1133.80A 1133.80A 1171.90 +28.40 1143.50 90000 ---- 1088.20B 1035.10A 1035.10A 1073.00 +28.30 1044.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 32 855 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 6 135000 ---- ---- ---- ---- .10 UNCH .10 25 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 1 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .15 -.10 .25 143000 ---- ---- ---- ---- .20 -.05 .25 144000 ---- ---- ---- ---- .20 -.10 .30 145000 .35 .35 .35 .35 .20 -.10 1 .30 129 146000 ---- ---- ---- ---- .25 -.10 .35 147000 ---- ---- ---- ---- .25 -.10 .35 148000 ---- ---- ---- ---- .30 -.10 .40 149000 ---- ---- ---- ---- .30 -.15 .45 2 150000 ---- ---- ---- ---- .35 -.15 .50 6 151000 ---- ---- .50A .50A .35 -.20 .55 3 152000 ---- ---- .55A .55A .40 -.20 .60 152500 ---- ---- .55A .55A .45 -.20 .65 153000 ---- ---- .55A .55A .45 -.20 .65 154000 ---- ---- .60A .60A .50 -.25 .75 8 155000 ---- ---- .65A .65A .55 -.25 .80 10 156000 ---- ---- .70A .70A .60 -.30 .90 157000 ---- ---- .75A .75A .65 -.30 .95 2 157500 ---- ---- .80A .80A .70 -.30 1.00 158000 .40 .40 .40 .45B .70 -.35 1 1.05 7 159000 ---- ---- .85A .85A .80 -.35 1.15 2 160000 ---- ---- .95A .95A .85 -.45 1.30 22 161000 ---- ---- 1.00A 1.00A .95 -.45 1.40 19 162000 ---- ---- 1.10A 1.10A 1.05 -.50 1.55 162500 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 163000 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 11 164000 ---- ---- 1.25A 1.25A 1.25 -.65 1.90 1 165000 ---- ---- 1.35A 1.35A 1.35 -.75 2.10 1 48 166000 ---- ---- 1.45A 1.45A 1.50 -.80 2.30 7 167000 ---- ---- 1.55A 1.55A 1.65 -.90 2.55 1 28 167500 ---- ---- 1.65A 1.65A 1.75 -.95 2.70 168000 ---- ---- 1.70A 1.70A 1.80 -1.00 2.80 6 169000 ---- 3.15B 1.85A 3.15B 2.00 -1.10 3.10 2 170000 3.45 3.50B 2.00 2.00 2.20 -1.25 3 3.45 1 47 171000 ---- 4.00B 2.20A 4.00B 2.45 -1.35 3.80 3 172000 ---- 4.50B 2.45A 4.50B 2.70 -1.50 1 4.20 1 7 172500 ---- 4.75B 2.55A 4.75B 2.85 -1.60 4.45 173000 ---- 5.00B 2.65A 5.00B 3.00 -1.65 1 4.65 17 174000 ---- 5.60B 2.95A 5.60B 3.30 -1.90 5.20 2 175000 ---- 6.30B 3.20A 6.30B 3.65 -2.15 1 5.80 1 152 176000 7.30 7.30 3.55A 3.55A 4.05 -2.35 1 6.40 3 177000 ---- 8.00B 3.90A 8.00B 4.50 -2.70 7.20 15 95 177500 ---- 8.50B 4.10A 8.50B 4.75 -2.85 1 7.60 178000 5.90 9.00B 4.35A 4.35A 5.00 -3.00 4 8.00 3 6 179000 ---- 10.10B 4.80A 10.10B 5.60 -3.40 2 9.00 21 180000 10.10 11.30B 5.30A 5.30A 6.30 -3.70 132 10.00 94 118 181000 ---- 12.70B 5.90A 12.70B 7.00 -4.20 1 11.20 18 182000 7.50 14.30B 6.50A 6.50A 7.80 -4.70 2 12.50 7 182500 ---- 15.10B 6.90A 15.10B 8.30 -4.90 13.20 1 183000 ---- 15.90B 7.30A 15.90B 8.80 -5.20 11 14.00 22 184000 ---- 17.80B 8.10A 17.80B 9.80 -5.80 10 15.60 1 105 185000 10.80 19.90B 9.00A 9.00A 11.00 -6.50 5 17.50 7 101 186000 ---- 22.20B 9.90A 22.20B 12.30 -7.20 19.50 6 187000 ---- 24.70B 11.10A 24.70B 13.80 -7.90 21.70 16 187500 ---- 26.10B 11.80A 26.10B 14.60 -8.30 1 22.90 5 4 188000 27.00 27.50B 12.50A 12.50A 15.40 -8.80 7 24.20 5 21 189000 27.90 30.60B 14.10A 30.60B 17.30 -9.60 19 26.90 3 145 190000 ---- 34.00B 15.80A 34.00B 19.40 -10.50 1 29.90 1 7 191000 ---- 37.60B 17.60A 37.60B 21.70 -11.40 1 33.10 1 192000 ---- 41.50B 19.70A 41.50B 24.30 -12.50 36.80 4 192500 41.60 43.70B 20.80A 20.80A 25.80 -12.90 8 38.70 2 193000 43.20 45.70B 22.20A 45.70B 27.30 -13.40 5 40.70 194000 ---- 50.20B 24.90A 50.20B 30.50 -14.50 2 45.00 195000 32.20 55.00B 27.70A 27.70A 34.10 -15.70 2 49.80 1 1 196000 ---- 60.50B 31.20A 60.40B 38.10 -16.80 54.90 197000 ---- 66.40B 34.80A 66.40B 42.40 -18.00 60.40 197500 ---- 69.50B 36.80A 69.40B 44.80 -18.50 1 63.30 198000 ---- 72.70B 38.90A 72.60B 47.20 -19.10 66.30 199000 ---- 79.30B 43.60A 79.00B 52.40 -20.20 2 72.60 200000 ---- 84.60B 49.90A 84.60B 58.00 -21.30 79.30 201000 ---- 90.90B 57.60A 90.90B 64.00 -22.30 86.30 202000 ---- 98.50B 63.50A 98.50B 70.50 -23.30 93.80 202500 ---- 102.60B 66.60A 102.30B 73.80 -23.80 97.60 203000 ---- 106.50B 70.40A 104.20B 77.30 -24.20 101.50 204000 ---- 114.80B 76.60A 112.50B 84.60 -25.00 109.60 205000 ---- 127.00B 80.20A 126.70B 92.20 -25.70 117.90 206000 ---- 133.30B 89.70A 133.30B 100.10 -26.40 126.50 207000 ---- 142.10B 97.40A 142.10B 108.30 -27.00 135.30 207500 ---- 146.70B 101.40A 146.40B 112.60 -27.20 139.80 208000 ---- 151.30B 105.40A 151.30B 116.90 -27.40 144.30 209000 ---- 160.80B 113.60A 159.60B 125.70 -27.80 153.50 210000 ---- 172.80B 120.60A 172.00B 134.80 -28.00 162.80 211000 ---- 179.50B 131.70A 179.50B 144.00 -28.20 172.20 212000 ---- ---- ---- 141.00A 153.40 UNCH ---- 212500 ---- 194.30B 145.10A 194.00B 158.10 -28.40 186.50 213000 ---- ---- ---- 150.20A 162.90 UNCH ---- 215000 ---- 221.60B 166.80A 220.20B 182.20 -28.50 210.70 217500 ---- 243.30B 193.30A 243.00B 206.70 -28.50 235.20 220000 ---- 270.80B 215.60A 269.30B 231.30 -28.60 259.90 222500 ---- ---- ---- 242.90A 256.00 UNCH ---- 225000 ---- 320.40B 265.00A 319.30B 280.90 -28.70 309.60 230000 ---- 370.20B 314.50A 369.00B 330.60 -28.70 359.30 235000 ---- 420.00B 364.40A 418.80B 380.40 -28.80 409.20 240000 ---- 469.80B 414.10A 469.10B 430.10 -28.90 459.00 245000 ---- 519.70B 463.90A 518.80B 480.00 -28.80 508.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .10 -.10 .20 115000 ---- ---- ---- ---- .20 -.10 .30 128 120000 ---- ---- ---- ---- .25 -.20 .45 125000 ---- ---- ---- ---- .40 -.20 .60 130000 ---- ---- ---- ---- .55 -.30 .85 10 135000 ---- ---- 1.10A 1.10A .80 -.35 1.15 33 140000 ---- ---- 1.40A 1.40A 1.15 -.45 1.60 41 145000 ---- ---- 1.75A 1.75A 1.60 -.55 2.15 10 19 150000 ---- ---- 2.30A 2.30A 2.25 -.70 2.95 14 152500 ---- ---- 2.65A 2.65A 2.65 -.80 3.45 155000 3.50 3.50 3.05A 3.05A 3.10 -.90 5 4.00 6 157500 ---- 4.75B 3.55A 4.75B 3.70 -1.00 4.70 160000 ---- 5.70B 4.15A 5.70B 4.35 -1.25 5.60 6 162500 ---- 6.80B 4.85A 6.80B 5.20 -1.40 6.60 165000 ---- 8.20B 5.70A 8.20B 6.20 -1.60 1 7.80 32 167500 ---- 9.90B 6.70A 9.90B 7.30 -2.00 9.30 170000 10.50 11.90B 8.00A 11.40B 8.70 -2.40 1 11.10 62 172500 ---- 14.40B 9.40A 14.40B 10.40 -2.80 13.20 1 175000 ---- 17.40B 11.00A 17.40B 12.40 -3.40 1 15.80 109 177500 ---- 20.70B 13.20A 20.70B 14.70 -4.10 18.80 180000 ---- 24.90B 15.60A 24.90B 17.50 -5.00 22.50 35 186 182500 ---- 29.50B 18.70A 29.50B 20.90 -5.90 26.80 185000 30.00 35.20B 22.10A 22.10A 24.90 -6.90 1 31.80 30 187500 ---- 41.60B 26.50A 41.60B 29.70 -8.10 37.80 2 2 190000 38.00 49.30B 31.30A 31.30A 35.40 -9.50 1 44.90 1 118 192500 ---- 58.40B 37.40A 58.40B 42.20 -11.10 53.30 195000 ---- 68.40B 44.40A 68.30B 50.20 -12.80 63.00 197500 ---- 80.30B 52.80A 80.30B 59.70 -14.60 74.30 200000 ---- 93.80B 62.50A 93.70B 70.70 -16.60 87.30 202500 ---- 109.10B 74.30A 109.00B 83.40 -18.70 102.10 205000 ---- 125.50B 87.90A 125.50B 97.90 -20.70 118.60 207500 ---- 144.00B 103.20A 144.00B 114.10 -22.60 136.70 210000 ---- 164.00B 120.10A 164.00B 132.00 -24.30 156.30 212500 ---- 185.30B 138.90A 185.30B 151.60 -25.50 177.10 215000 ---- 207.50B 159.00A 207.50B 172.60 -26.30 198.90 217500 ---- 230.60B 180.50A 230.60B 194.70 -26.80 221.50 220000 ---- 255.00B 202.60A 254.70B 217.70 -27.10 244.80 1 222500 ---- ---- ---- 231.10A 241.30 UNCH ---- 225000 ---- 303.30B 249.40A 301.90B 265.30 -27.40 292.70 230000 ---- 352.20B 297.80A 351.90B 314.00 -27.60 341.60 235000 ---- 401.00B 346.80A 400.20B 363.20 -27.80 391.00 240000 ---- 450.00B 396.70A 449.40B 412.60 -27.90 440.50 245000 ---- 500.40B 446.20A 498.90B 462.10 -28.10 490.20 250000 ---- ---- ---- 495.70A 511.70 UNCH ---- 260000 ---- ---- ---- 594.80A 610.90 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.05 .30 110000 ---- ---- ---- ---- .50 -.10 .60 115000 ---- ---- ---- ---- .65 -.15 .80 120000 ---- ---- ---- ---- .90 -.20 1.10 125000 ---- ---- ---- ---- 1.20 -.25 1.45 130000 ---- ---- ---- ---- 1.65 -.30 1.95 135000 ---- ---- ---- ---- 2.15 -.40 2.55 140000 ---- ---- 3.20A 3.20A 2.85 -.50 3.35 145000 ---- ---- 3.95A 3.95A 3.70 -.65 4.35 150000 ---- ---- 4.95A 4.95A 4.85 -.85 5.70 2 155000 ---- 7.60B 6.30A 7.60B 6.30 -1.10 7.40 1 1 160000 ---- 10.20B 8.10A 10.20B 8.30 -1.50 1 9.80 165000 ---- 13.90B 10.50A 13.90B 11.00 -2.10 3 13.10 170000 17.40 18.90B 13.60 14.10B 14.60 -3.00 5 17.60 175000 ---- 25.60B 18.30A 25.60B 19.60 -4.10 2 23.70 180000 27.00 34.50B 24.40A 24.40A 26.40 -5.60 2 32.00 185000 ---- 46.10B 32.50A 46.10B 35.40 -7.50 42.90 190000 ---- 61.20B 43.30A 61.10B 47.50 -9.50 57.00 195000 ---- 80.50B 57.70A 80.50B 63.20 -12.20 75.40 200000 ---- 105.00B 76.40A 104.90B 83.60 -15.40 99.00 205000 ---- 135.10B 100.50A 135.10B 109.30 -19.30 128.60 210000 ---- 170.50B 130.50A 170.00B 141.00 -22.70 163.70 215000 ---- 212.10B 166.20A 212.10B 178.40 -25.30 203.70 220000 ---- 256.50B 206.70A 255.30B 220.80 -26.50 247.30 225000 ---- 303.40B 251.70A 302.10B 266.50 -26.90 293.40 230000 ---- 351.60B 298.70A 350.20B 314.00 -27.10 341.10 240000 ---- 449.10B 395.70A 449.10B 411.40 -27.60 439.00 250000 ---- ---- ---- 494.50A 509.90 UNCH ---- 260000 ---- ---- ---- 592.60A 608.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 189 2078 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 984.40B 928.80A 928.80A 968.40 +29.00 939.40 105000 ---- 934.40B 878.20A 878.20A 918.40 +29.00 889.40 110000 ---- 884.40B 828.20A 828.20A 868.40 +29.00 839.40 115000 ---- 831.20B 782.00A 782.00A 818.40 +29.00 789.40 120000 ---- 781.20B 732.00A 732.00A 768.40 +29.00 739.40 125000 ---- 731.20B 682.00A 682.00A 718.40 +29.00 689.40 130000 ---- 681.30B 631.60A 631.60A 668.40 +29.00 639.40 135000 ---- 634.50B 578.20A 578.20A 618.40 +29.00 589.40 9 140000 ---- 582.00B 531.50A 531.50A 568.40 +29.00 539.40 145000 ---- 532.20B 482.20A 482.20A 518.40 +28.80 489.60 147000 ---- 510.40B 464.10A 464.10A 498.50 +28.70 469.80 148000 ---- 500.30B 453.30A 453.30A 488.50 +28.60 459.90 149000 ---- 490.50B 443.40A 443.40A 478.60 +28.70 449.90 150000 ---- 482.40B 432.20A 432.20A 468.70 +28.60 440.10 151000 ---- 470.90B 423.60A 423.60A 458.70 +28.50 430.20 152000 ---- 460.90B 413.70A 413.70A 448.80 +28.50 420.30 152500 ---- 455.80B 408.80A 408.80A 443.90 +28.50 415.40 153000 ---- 450.90B 403.80A 403.80A 438.90 +28.50 410.40 154000 ---- 441.10B 394.00A 394.00A 429.00 +28.40 400.60 155000 ---- 432.60B 382.90A 382.90A 419.10 +28.40 390.70 156000 ---- 421.10B 374.40A 374.40A 409.30 +28.40 380.90 157000 ---- 411.30B 364.60A 364.60A 399.40 +28.30 371.10 157500 ---- 406.30B 359.70A 359.70A 394.50 +28.30 366.20 158000 ---- 401.60B 354.90A 354.90A 389.60 +28.30 361.30 159000 ---- 391.60B 345.10A 345.10A 379.80 +28.20 351.60 160000 ---- 383.20B 334.20A 334.20A 370.00 +28.20 341.80 9 161000 ---- 372.00B 325.70A 325.70A 360.20 +28.10 332.10 162000 ---- 362.20B 316.10A 316.10A 350.40 +27.90 322.50 162500 ---- 357.30B 308.10A 308.10A 345.50 +27.80 317.70 163000 ---- 352.60B 303.30A 303.30A 340.70 +27.90 312.80 164000 ---- 342.70B 293.70A 293.70A 330.90 +27.70 303.20 165000 ---- 334.40B 284.20A 284.20A 321.20 +27.50 293.70 11 166000 ---- 323.20B 274.70A 274.70A 311.60 +27.50 284.10 167000 ---- 313.70B 265.20A 265.20A 301.90 +27.20 274.70 167500 ---- 308.90B 260.50A 260.50A 297.10 +27.20 269.90 168000 ---- 306.00B 255.80A 255.80A 292.30 +27.10 265.20 169000 ---- 297.30B 246.50A 246.50A 282.80 +27.00 255.80 170000 ---- 289.00B 236.00A 236.00A 273.30 +26.80 246.50 261 171000 ---- 278.20B 227.90A 227.90A 263.80 +26.60 237.20 172000 ---- 268.70B 218.80A 218.80A 254.40 +26.50 227.90 172500 ---- 264.00B 214.20A 214.20A 249.70 +26.40 223.30 173000 ---- 259.30B 209.70A 209.70A 245.00 +26.30 218.70 174000 ---- 249.90B 200.70A 200.70A 235.70 +26.10 209.60 175000 ---- 241.70B 190.80A 190.80A 226.40 +25.80 200.60 114 176000 ---- 231.30B 182.90A 182.90A 217.20 +25.50 191.70 177000 ---- 222.10B 174.20A 174.20A 208.10 +25.20 182.90 177500 ---- 217.50B 169.90A 169.90A 203.60 +25.00 178.60 178000 ---- 213.00B 165.60A 165.60A 199.00 +24.70 174.30 179000 ---- 203.90B 157.10A 157.10A 190.10 +24.40 165.70 180000 ---- 195.90B 148.30A 148.30A 181.20 +23.90 157.30 130 181000 ---- 186.00B 140.40A 140.40A 172.30 +23.30 149.00 182000 ---- 177.20B 132.30A 132.30A 163.60 +22.80 140.80 182500 ---- 172.80B 128.30A 128.30A 159.30 +22.60 136.70 183000 ---- 168.50B 124.40A 124.40A 155.10 +22.40 132.70 16 184000 ---- 159.90B 116.50A 116.50A 146.60 +21.80 124.80 185000 ---- 151.70B 108.90A 108.90A 138.30 +21.30 117.00 206 186000 ---- 143.00B 101.50A 101.50A 130.10 +20.70 109.40 7 187000 ---- 134.80B 94.20A 94.20A 122.00 +20.00 102.00 27 187500 ---- 130.70B 90.70A 90.70A 118.10 +19.70 98.40 4 188000 ---- 126.70B 87.20A 87.20A 114.20 +19.40 94.80 23 189000 ---- 118.80B 80.40A 80.40A 106.50 +18.60 87.90 18 190000 ---- 111.10B 73.80A 73.80A 99.00 +17.90 81.10 4 298 191000 ---- 103.50B 67.50A 67.50A 91.80 +17.20 74.60 93 192000 ---- 96.10B 61.50A 61.50A 84.80 +16.40 68.40 78 192500 ---- 92.60B 58.60A 58.60A 81.30 +15.90 65.40 17 193000 ---- 89.00B 55.80A 55.80A 78.00 +15.50 62.50 24 194000 53.50 82.20B 50.50A 82.10B 71.50 +14.70 6 56.80 1 102 195000 50.30 75.70 45.50A 62.80A 65.30 +13.90 5 51.40 26 363 196000 43.30 69.20B 40.80A 69.20B 59.30 +13.00 28 46.30 2 288 197000 52.20 63.20B 36.50A 53.00B 53.70 +12.20 3 41.50 1 55 197500 ---- 60.20B 34.50A 34.50A 51.00 +11.70 2 39.30 251 299 198000 35.50 57.50B 32.50A 32.50A 48.30 +11.20 1 37.10 2 24 199000 30.50 51.90B 28.80A 51.90B 43.30 +10.40 16 32.90 2 48 200000 31.10 46.90B 25.40A 36.70A 38.60 +9.50 7 29.10 9 306 201000 31.60 41.90B 22.20A 41.90B 34.20 +8.60 4 25.60 2 23 202000 ---- 37.40B 19.40A 19.40A 30.20 +7.80 2 22.40 3 22 202500 ---- 34.90B 18.10A 18.10A 28.30 +7.40 1 20.90 4 5 203000 ---- 33.10B 16.90A 16.90A 26.50 +7.00 19.50 1 12 204000 ---- 29.20B 14.60A 14.60A 23.10 +6.20 41 16.90 4 22 205000 13.80 25.50B 12.50A 25.50B 20.00 +5.40 15 14.60 504 538 206000 ---- 22.20B 10.80A 10.80A 17.30 +4.70 41 12.60 3 25 207000 16.30 19.20B 9.20A 19.20B 14.80 +4.00 11 10.80 6 19 207500 ---- 17.60B 8.50A 8.50A 13.70 +3.70 1 10.00 1 1 208000 ---- 16.50B 7.90A 7.90A 12.70 +3.50 10 9.20 2 13 209000 ---- 14.10B 6.80A 6.80A 10.80 +2.90 7.90 14 210000 11.70 11.90B 5.80A 11.80B 9.20 +2.50 6 6.70 4 44 212500 ---- 7.60B 3.95A 3.95A 6.00 +1.50 1 4.50 10 10 215000 2.80 4.75B 2.60A 2.60A 3.95 +.95 4 3.00 27 217500 ---- 2.90B 1.85A 1.85A 2.60 +.60 2.00 3 220000 ---- 1.80B 1.30A 1.30A 1.70 +.35 2 1.35 1 46 222500 ---- ---- ---- .95A 1.10 UNCH ---- 225000 ---- .70B ---- .70B .70 +.10 .60 4 230000 ---- .30B ---- .30B .25 UNCH .25 19 235000 ---- ---- ---- ---- .10 UNCH .10 1 240000 ---- ---- ---- ---- .05 UNCH .05 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1584.40B 1528.30A 1528.30A 1568.40 +29.00 1539.40 50000 ---- 1484.40B 1428.30A 1428.30A 1468.40 +29.00 1439.40 60000 ---- 1384.00B 1328.20A 1328.20A 1368.40 +29.00 1339.40 70000 ---- 1284.40B 1228.80A 1228.80A 1268.40 +29.00 1239.40 80000 ---- 1184.40B 1128.80A 1128.80A 1168.40 +29.00 1139.40 85000 ---- 1134.50B 1078.20A 1078.20A 1118.40 +29.00 1089.40 90000 ---- 1084.50B 1028.80A 1028.80A 1068.40 +29.00 1039.40 95000 ---- 1034.40B 978.80A 978.80A 1018.40 +29.00 989.40 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 1000.90B 946.30A 946.30A 984.70 +28.50 956.20 110000 ---- 900.50B 846.90A 846.90A 884.70 +28.50 856.20 120000 ---- 800.70B 746.40A 746.40A 784.70 +28.40 756.30 18 130000 ---- 701.30B 647.90A 647.90A 685.30 +28.10 657.20 19 140000 ---- 603.10B 549.40A 549.40A 587.30 +27.80 559.50 150000 ---- 506.40B 454.10A 454.10A 491.00 +27.00 464.00 160000 ---- 412.30B 362.30A 362.30A 397.60 +25.90 371.70 1 170000 ---- 322.20B 276.10A 276.10A 308.30 +24.30 284.00 23 180000 ---- 237.90B 196.60A 196.60A 225.10 +21.80 203.30 1 4 190000 ---- 161.70B 126.40A 126.40A 150.50 +18.30 132.20 240 200000 ---- 97.20B 70.40A 70.40A 88.00 +13.60 74.40 163 210000 41.30 48.90B 32.60A 42.30B 43.20 +8.40 7 34.80 1 51 220000 ---- 19.80B 12.70A 12.70A 17.70 +4.00 13.70 107 230000 ---- 6.40B ---- 6.40B 5.90 +1.35 4.55 37 240000 ---- 1.75B ---- 1.75B 1.50 +.30 1.20 12 250000 ---- ---- ---- 1.15A .25 UNCH ---- 260000 ---- ---- ---- .85A .05 UNCH ---- 40000 ---- 1600.50B 1546.50A 1546.50A 1584.70 +28.50 1556.20 50000 ---- 1500.70B 1446.50A 1446.50A 1484.70 +28.50 1456.20 60000 ---- 1400.70B 1346.40A 1346.40A 1384.70 +28.50 1356.20 70000 ---- 1300.40B 1247.00A 1247.00A 1284.70 +28.50 1256.20 80000 ---- 1200.40B 1147.00A 1147.00A 1184.70 +28.50 1156.20 90000 ---- 1100.80B 1046.40A 1046.40A 1084.70 +28.50 1056.20 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 1017.20B 965.50A 1016.70B 996.70 +29.00 967.70 110000 ---- 917.40B 865.40A 916.50B 896.70 +29.00 867.70 120000 ---- 817.70B 766.40A 816.80B 797.30 +28.60 768.70 130000 ---- 719.90B 669.10A 718.60B 699.40 +28.10 671.30 140000 ---- 623.90B 573.60A 623.90B 603.60 +27.40 576.20 19 150000 ---- 530.10B 481.50A 530.10B 510.40 +26.30 484.10 160000 ---- 439.60B 393.40A 439.60B 420.80 +24.90 395.90 170000 ---- 353.40B 310.20A 353.40B 335.80 +23.30 312.50 180000 ---- 272.80B 234.20A 272.80B 256.70 +21.20 235.50 190000 ---- 199.50B 165.80A 199.50B 185.20 +18.40 166.80 143 200000 ---- 135.60B 107.70A 135.60B 123.90 +15.10 1 108.80 144 210000 ---- 83.70B ---- 83.70B 75.00 +11.40 63.60 220000 ---- 45.80B ---- 45.80B 40.30 +7.40 1 32.90 2 2 230000 ---- 22.00B ---- 22.00B 19.40 +4.00 15.40 4 2 240000 ---- 9.50B ---- 9.50B 8.70 +1.70 7.00 3 250000 ---- ---- ---- 4.35A 3.45 UNCH ---- 260000 ---- ---- ---- 3.00A 1.15 UNCH ---- 40000 ---- 1617.30B 1565.80A 1616.40B 1596.70 +29.00 1567.70 50000 ---- 1517.10B 1465.80A 1516.30B 1496.70 +29.00 1467.70 60000 ---- 1417.40B 1365.70A 1416.50B 1396.70 +29.00 1367.70 70000 ---- 1317.20B 1265.70A 1316.40B 1296.70 +29.00 1267.70 80000 ---- 1217.50B 1165.60A 1216.60B 1196.70 +29.00 1167.70 90000 ---- 1117.30B 1065.60A 1116.40B 1096.70 +29.00 1067.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 851 4670 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB -.05 .05 6 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 5 157 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.10 .20 86 125000 ---- ---- ---- ---- .15 -.15 .30 19 130000 ---- ---- ---- ---- .25 -.20 .45 153 135000 .30 .30 .30 .30 .40 -.25 20 .65 38 140000 ---- ---- .75A .75A .55 -.35 .90 46 145000 ---- ---- .95A .95A .85 -.40 1.25 58 147000 ---- ---- 1.10A 1.10A 1.00 -.45 1.45 148000 ---- ---- 1.15A 1.15A 1.05 -.50 1 1.55 1 149000 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 150000 2.50 2.50 1.30A 1.30A 1.25 -.50 42 1.75 23 199 151000 ---- ---- 1.40A 1.40A 1.35 -.50 2 1.85 2 152000 ---- ---- 1.45A 1.45A 1.45 -.55 2.00 152500 ---- ---- 1.50A 1.50A 1.50 -.55 2.05 2 153000 ---- ---- 1.50A 1.50A 1.55 -.60 2.15 15 154000 ---- ---- 1.65A 1.65A 1.65 -.65 2.30 155000 2.45 2.45 1.75A 1.75A 1.80 -.65 1372 2.45 1 1413 156000 ---- ---- 1.90A 1.90A 1.95 -.70 2.65 157000 ---- ---- 2.05A 2.05A 2.10 -.75 2.85 6 157500 ---- ---- 2.10A 2.10A 2.20 -.75 2.95 158000 2.95 2.95 2.20 2.20 2.25 -.80 5 3.05 6 159000 ---- ---- 2.35A 2.35A 2.45 -.85 3.30 1 160000 3.95 3.95 2.50A 2.50A 2.65 -.90 4 3.55 13 135 161000 ---- ---- 2.70A 2.70A 2.85 -1.00 2 3.85 16 162000 4.10 4.20B 2.90A 4.20B 3.05 -1.10 1 4.15 10 162500 ---- 4.40B 3.00A 4.40B 3.20 -1.15 4.35 163000 4.40 4.60B 3.15A 4.60B 3.30 -1.20 1 4.50 2 20 164000 ---- 5.00B 3.35A 5.00B 3.60 -1.30 4.90 5 165000 5.20 5.50B 3.60A 5.50B 3.90 -1.40 22 5.30 98 166000 ---- 6.00B 3.90A 6.00B 4.20 -1.60 5.80 167000 4.85 6.60B 4.20A 4.20A 4.55 -1.75 3 6.30 19 167500 ---- 6.90B 4.35A 6.90B 4.75 -1.75 6.50 168000 ---- 7.20B 4.55A 7.20B 4.95 -1.85 6.80 32 169000 ---- 7.90B 4.95A 7.90B 5.40 -2.00 7.40 7 170000 ---- 8.60B 5.30A 8.60B 5.80 -2.20 5 8.00 2 439 171000 ---- 9.50B 5.70A 9.50B 6.30 -2.40 47 8.70 1 158 172000 10.10 10.40B 6.20A 6.20A 6.90 -2.50 1 9.40 2 36 172500 ---- 10.80B 6.50A 10.80B 7.20 -2.60 9.80 10 10 173000 ---- 11.30B 6.70A 11.30B 7.50 -2.70 41 10.20 24 174000 ---- 12.40B 7.30A 12.40B 8.20 -2.80 1 11.00 90 175000 9.50 13.50B 7.90A 7.90A 8.90 -3.10 4 12.00 1005 1123 176000 14.30 14.70B 8.60A 8.60A 9.70 -3.40 13 13.10 10 264 177000 15.30 16.00B 9.20A 15.80B 10.50 -3.80 5 14.30 1 56 177500 ---- 16.60B 9.60A 16.60B 10.90 -4.00 4 14.90 1000 178000 ---- 17.50B 10.00A 17.50B 11.40 -4.20 4 15.60 1 44 179000 ---- 19.00B 10.80A 19.00B 12.40 -4.60 1 17.00 21 39 180000 20.00 20.70B 11.80A 11.80A 13.40 -5.10 540 18.50 25 430 181000 ---- 22.50B 12.70A 22.40B 14.60 -5.50 5 20.10 12 64 182000 23.40 24.30B 13.80A 13.80A 15.90 -6.00 6 21.90 3 69 182500 ---- 25.30B 14.40A 25.30B 16.50 -6.30 2 22.80 1 16 183000 ---- 26.40B 14.90A 26.40B 17.20 -6.60 23.80 82 184000 ---- 28.60B 16.20A 28.60B 18.70 -7.10 5 25.80 144 185000 22.00 31.10B 17.70A 20.90B 20.40 -7.60 17 28.00 44 294 186000 ---- 33.70B 19.20A 33.70B 22.10 -8.30 30.40 1 122 187000 ---- 36.50B 20.80A 36.50B 24.10 -8.90 1 33.00 219 187500 37.20 37.90B 21.90A 37.90B 25.10 -9.20 6 34.30 2 188000 36.40 39.50B 22.60A 39.50B 26.20 -9.50 10 35.70 119 189000 ---- 42.70B 24.60A 42.70B 28.50 -10.20 1 38.70 1 115 190000 44.50 46.30B 26.70A 32.40B 30.90 -11.00 16 41.90 10 128 191000 ---- 50.10B 29.00A 50.10B 33.60 -11.80 1 45.40 57 107 192000 ---- 54.10B 31.50A 54.10B 36.60 -12.50 49.10 3 23 192500 33.20 56.20B 32.90A 39.60B 38.10 -13.00 6 51.10 2 2 193000 57.00 58.40B 34.20A 34.20A 39.80 -13.30 11 53.10 194000 62.00 63.00B 37.20A 37.20A 43.20 -14.20 11 57.40 195000 66.80 67.90B 40.40A 48.20B 46.90 -15.00 127 61.90 17 24 196000 71.70 73.10B 43.90A 43.90A 51.00 -15.80 35 66.80 197000 53.50 78.10B 47.70A 47.70A 55.30 -16.70 21 72.00 197500 ---- 80.90B 49.90A 80.90B 57.50 -17.20 74.70 198000 ---- 83.90B 51.80A 83.90B 59.90 -17.60 77.50 199000 ---- 90.00B 56.40A 90.00B 64.80 -18.50 83.30 200000 ---- 96.40B 61.10A 96.40B 70.10 -19.30 89.40 201000 ---- 103.10B 66.30A 103.10B 75.70 -20.20 1 95.90 202000 ---- 110.10B 71.90A 110.10B 81.60 -21.00 102.60 202500 ---- 113.70B 74.80A 113.70B 84.60 -21.50 106.10 203000 ---- 117.40B 77.80A 117.40B 87.80 -21.90 109.70 204000 ---- 125.00B 83.90A 125.00B 94.40 -22.70 117.10 205000 ---- 132.80B 90.40A 132.80B 101.20 -23.50 124.70 206000 ---- 141.00B 97.20A 141.00B 108.50 -24.20 132.70 207000 ---- 149.30B 104.30A 149.30B 116.00 -24.80 140.80 207500 ---- 153.60B 107.90A 153.60B 119.80 -25.20 145.00 208000 ---- 157.90B 111.60A 157.90B 123.80 -25.40 149.20 209000 ---- 166.60B 119.30A 166.60B 131.90 -26.00 157.90 210000 ---- 175.50B 127.30A 175.50B 140.20 -26.50 166.70 4 212500 ---- 198.50B 148.30A 198.50B 162.00 -27.40 189.40 215000 ---- 220.20B 170.60A 219.70B 184.90 -28.00 212.90 32 217500 ---- 243.40B 193.90A 241.20B 208.50 -28.40 236.90 220000 ---- 269.00B 219.60A 267.60B 232.60 -28.60 261.20 222500 ---- ---- ---- 245.80A 257.00 UNCH ---- 225000 ---- 318.60B 268.20A 318.20B 281.70 -28.90 310.60 230000 ---- 371.30B 315.90A 370.20B 331.60 -29.00 360.60 235000 ---- 421.30B 365.50A 420.60B 381.60 -29.00 410.60 2 240000 ---- 471.30B 415.50A 470.60B 431.60 -29.00 460.60 245000 ---- 521.80B 465.50A 520.60B 481.60 -29.00 510.60 250000 ---- 571.80B 515.50A 570.20B 531.60 -29.00 560.60 255000 ---- 621.80B 565.50A 620.10B 581.60 -29.00 610.60 260000 ---- 671.80B 615.50A 670.10B 631.60 -29.00 660.60 265000 ---- 721.80B 665.50A 720.10B 681.60 -29.00 710.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB -.05 .05 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.40 -.25 1.65 9 110000 ---- ---- ---- ---- 2.15 -.30 2.45 16 120000 ---- ---- 3.45A 3.45A 3.20 -.40 3.60 1 7 130000 ---- ---- 4.85A 4.85A 4.70 -.50 5.20 2 35 140000 ---- ---- 7.10A 7.10A 7.00 -.80 7.80 1 16 150000 12.40 12.40 10.60 10.60 10.80 -1.40 2 12.20 2 135 160000 ---- 20.10B 16.20A 20.10B 16.90 -2.40 43 19.30 10 170000 ---- 32.70B 25.10A 32.70B 26.90 -4.00 43 30.90 4 190 180000 ---- 52.20B 39.60A 52.20B 42.60 -6.40 49.00 2 357 190000 78.80 81.20B 61.90A 81.20B 66.80 -9.90 41 76.70 2 238 200000 119.90 124.00B 95.90A 95.90A 103.10 -14.50 35 117.60 6 6 210000 ---- 184.60B 146.90A 184.60B 157.00 -19.80 176.80 220000 ---- 264.30B 217.20A 264.00B 230.50 -24.40 254.90 230000 ---- 356.20B 303.50A 355.20B 318.50 -27.10 345.60 240000 ---- 453.80B 399.60A 453.30B 415.30 -28.50 443.80 250000 ---- ---- ---- 499.10A 515.30 UNCH ---- 260000 ---- ---- ---- 599.10A 615.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 2 6 50000 ---- ---- ---- ---- .05 UNCH .05 2 60000 ---- ---- ---- ---- .10 -.05 .15 70000 ---- ---- ---- ---- .25 -.05 .30 2 80000 ---- ---- ---- ---- .50 -.10 .60 3 90000 ---- ---- ---- ---- .85 -.20 1.05 4 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 3.95 -.35 4.30 6 110000 ---- ---- 5.80A 5.80A 5.50 -.60 6.10 5 120000 ---- ---- 7.80A 7.80A 7.70 -.70 8.40 24 130000 ---- ---- 10.70A 10.70A 10.60 -1.10 11.70 3 140000 ---- ---- 14.70A 14.70A 15.00 -1.60 16.60 4 4 150000 ---- ---- 20.70A 20.70A 21.50 -2.50 24.00 6 8 160000 ---- 34.90B 29.30A 29.30A 31.00 -3.70 1 34.70 24 170000 ---- 50.70B 41.70A 41.70A 44.60 -5.30 49.90 2 180000 ---- 72.40B 59.30A 59.30A 63.90 -7.30 71.20 3 14 190000 ---- 102.40B 84.10A 84.10A 90.50 -10.00 100.50 2 20 200000 ---- 143.00B 118.30A 118.30A 127.10 -13.30 140.40 210000 ---- 196.20B 163.80A 163.80A 176.20 -17.00 193.20 220000 ---- 264.20B 225.00A 225.00A 239.70 -21.10 260.80 230000 ---- 346.10B 300.20A 300.20A 317.60 -24.80 342.40 240000 ---- 437.70B 387.60A 387.60A 406.80 -27.40 434.20 250000 ---- ---- ---- 532.60A 503.30 UNCH ---- 260000 ---- ---- ---- 582.40A 603.30 UNCH ---- 40000 ---- ---- ---- ---- .10 UNCH .10 1 50000 ---- ---- ---- ---- .25 -.05 .30 14 60000 ---- ---- ---- ---- .60 -.05 .65 70000 ---- ---- ---- ---- 1.10 -.15 1.25 80000 ---- ---- ---- ---- 1.80 -.20 2.00 90000 ---- ---- ---- ---- 2.70 -.30 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2588 1314 9639 ECQ FEB 23 01 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 19.25 19.75B 18.75 18.50A 20.00 UNCH 20 ---- 12000 13.75 19.75B 12.25A 19.75B 20.00 UNCH 5 ---- 12100 11.00 19.75B 9.25A 19.75B 20.00 UNCH 5 ---- 12200 10.00 19.75B 4.75A 19.75B 20.00 UNCH 26 ---- 12300 4.75 19.75B 2.25A 17.50A 20.00 UNCH 41 ---- 12500 2.25 13.25B .25 .25 .00 UNCH 572 ---- 12750 .25 .50 .25 .50 .00 UNCH 152 ---- 13000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 821 ECQ FEB 23 01 EVENT OPT ON NQ SYN PUT 11500 .25 .25 .25 .25 .00 UNCH 21 ---- 11750 1.50 1.50 .25A .25A .00 UNCH 15 ---- 12000 7.50 7.75 .25A .25A .00 UNCH 35 ---- 12100 9.50 10.75B .25A .25A .00 UNCH 59 ---- 12200 ---- ---- ---- .25A .00 UNCH ---- 12300 3.75 3.75 .25A .25A .00 UNCH 1 ---- 12500 19.00 19.75B 6.75A 7.00A 20.00 UNCH 136 ---- 12750 ---- ---- ---- 19.75B 20.00 UNCH ---- 13000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 ECR FEB 23 01 EVENT OPT ON ER2 SYN CALL 1875 19.00 19.50B 19.00 19.50B 20.00 UNCH 60 ---- 1900 ---- ---- ---- 16.25A 20.00 UNCH ---- 1925 ---- ---- ---- 10.75A 20.00 UNCH ---- 1930 11.00 19.50B 9.50A 9.50A 20.00 UNCH 1 ---- 1940 10.75 19.50B 6.50A 6.50A 20.00 UNCH 1 ---- 1950 ---- ---- ---- 4.25A 20.00 UNCH ---- 1975 ---- ---- ---- .75A .00 UNCH ---- 2000 1.00 1.00 .50A .50A .00 UNCH 50 ---- 2025 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 ECR FEB 23 01 EVENT OPT ON ER2 SYN PUT 1875 1.00 1.00 .50A .50A .00 UNCH 60 ---- 1900 .50 .50 .50 .50 .00 UNCH 250 ---- 1925 ---- ---- ---- .50A .00 UNCH ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1940 11.25 13.50B .50A .50A .00 UNCH 2 ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- 2.50A 20.00 UNCH ---- 2000 19.75 19.75 19.75 19.25A 20.00 UNCH 25 ---- 2025 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 ECS FEB 23 01 EVENT OPT ON ES SYN CALL 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 19.75 19.75 19.50 19.75B 20.00 UNCH 40 ---- 4000 17.50 19.75B 16.75A 19.75B 20.00 UNCH 120 ---- 4050 13.50 19.75B 10.00A 10.00A 20.00 UNCH 34 ---- 4075 11.00 19.75B 6.25A 19.75B 20.00 UNCH 98 ---- 4100 9.00 19.75B 3.50 17.75A 20.00 UNCH 76 ---- 4125 5.50 19.50 1.75A 18.50B 20.00 UNCH 132 ---- 4150 3.75 15.00B .25A .25A .00 UNCH 78 ---- 4200 .25 .50 .25 .25A .00 UNCH 37 ---- 4250 .25 .25 .25 .25 .00 UNCH 1 ---- 4300 ---- ---- ---- .25A .00 UNCH ---- 4350 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 ECS FEB 23 01 EVENT OPT ON ES SYN PUT 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 .25 .25 .25 .25 .00 UNCH 1 ---- 3950 1.00 1.00 .25 .50B .00 UNCH 59 ---- 4000 3.00 3.50 .25A .25A .00 UNCH 160 ---- 4050 7.50 10.00 .25A 1.50B .00 UNCH 126 ---- 4075 10.50 13.75B .25A .25A .00 UNCH 47 ---- 4100 12.75 16.50B .25A .25A .00 UNCH 183 ---- 4125 16.50 18.25B .50 1.50A .00 UNCH 22 ---- 4150 17.50 19.75B 5.00A 19.75B 20.00 UNCH 179 ---- 4200 19.75 19.75 19.75 19.50A 20.00 UNCH 25 ---- 4250 ---- ---- ---- 19.75B 20.00 UNCH ---- 4300 ---- ---- ---- 19.75B 20.00 UNCH ---- 4350 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 802 ECY FEB 23 01 EVNT OPT ON DJIA SYN CALL 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 13.25A 20.00 UNCH ---- 34000 8.75 19.50B 3.50A 3.50A 20.00 UNCH 3 ---- 34250 ---- ---- ---- .50A .00 UNCH ---- 34500 4.25 4.25 .50A 3.50B .00 UNCH 53 ---- 35000 ---- ---- ---- .50A .00 UNCH ---- 35500 ---- ---- ---- .50A .00 UNCH ---- 36000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 ECY FEB 23 01 EVNT OPT ON DJIA SYN PUT 32500 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 2.50 6.75B .50A 6.75B .00 UNCH 6 ---- 34000 12.25 16.50B .50A 7.00B .00 UNCH 3 ---- 34250 ---- ---- ---- 2.25A 20.00 UNCH ---- 34500 19.25 19.50B 19.25 16.50A 20.00 UNCH 15 ---- 35000 ---- ---- ---- 19.50B 20.00 UNCH ---- 35500 ---- ---- ---- 19.50B 20.00 UNCH ---- 36000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17091.0 -6. 17097.0 18000 ---- ---- ---- ---- 16095.0 -6. 16101.0 19000 ---- ---- ---- ---- 15098.0 -6. 15104.0 20000 ---- ---- ---- ---- 14101.0 -7. 14108.0 21000 ---- ---- ---- ---- 13105.0 -6. 13111.0 22000 ---- ---- ---- ---- 12108.0 -7. 12115.0 23000 ---- ---- ---- ---- 11111.0 -7. 11118.0 24000 ---- ---- ---- ---- 10115.0 -7. 10122.0 25000 ---- ---- ---- ---- 9118. -7. 9125. 26000 ---- ---- ---- ---- 8122. -7. 8129. 27000 ---- ---- ---- ---- 7125. -7. 7132. 27100 ---- ---- ---- ---- 7025. -7. 7032. 27200 ---- ---- ---- ---- 6926. -7. 6933. 27300 ---- ---- ---- ---- 6826. -8. 6834. 27400 ---- ---- ---- ---- 6727. -7. 6734. 27500 ---- ---- ---- ---- 6627. -8. 6635. 27600 ---- ---- ---- ---- 6528. -7. 6535. 27700 ---- ---- ---- ---- 6428. -8. 6436. 27800 ---- ---- ---- ---- 6329. -7. 6336. 27900 ---- ---- ---- ---- 6229. -8. 6237. 28000 ---- ---- ---- ---- 6130. -7. 6137. 28100 ---- ---- ---- ---- 6030. -8. 6038. 28200 ---- ---- ---- ---- 5931. -8. 5939. 28300 ---- ---- ---- ---- 5831. -8. 5839. 28400 ---- ---- ---- ---- 5732. -8. 5740. 28500 ---- ---- ---- ---- 5633. -8. 5641. 28600 ---- ---- ---- ---- 5533. -8. 5541. 28700 ---- ---- ---- ---- 5434. -8. 5442. 28800 ---- ---- ---- ---- 5335. -8. 5343. 28900 ---- ---- ---- ---- 5236. -8. 5244. 29000 ---- ---- ---- ---- 5137. -8. 5145. 29100 ---- ---- ---- ---- 5037. -9. 5046. 29200 ---- ---- ---- ---- 4938. -9. 4947. 29300 ---- ---- ---- ---- 4839. -9. 4848. 29400 ---- ---- ---- ---- 4741. -8. 4749. 29500 ---- ---- ---- ---- 4642. -8. 4650. 29600 ---- ---- ---- ---- 4543. -9. 4552. 29700 ---- ---- ---- ---- 4444. -9. 4453. 29800 ---- ---- ---- ---- 4346. -8. 4354. 29900 ---- ---- ---- ---- 4247. -9. 4256. 30000 ---- ---- ---- ---- 4149. -9. 4158. 30100 ---- ---- ---- ---- 4050. -10. 4060. 30200 ---- ---- ---- ---- 3952. -10. 3962. 30300 ---- ---- ---- ---- 3854. -10. 3864. 30400 ---- ---- ---- ---- 3756. -10. 3766. 30500 ---- ---- ---- ---- 3659. -10. 3669. 30600 ---- ---- ---- ---- 3561. -10. 3571. 30700 ---- ---- ---- ---- 3464. -10. 3474. 30800 ---- ---- ---- ---- 3367. -10. 3377. 30900 ---- ---- ---- ---- 3270. -11. 3281. 31000 ---- ---- ---- ---- 3174. -10. 3184. 31100 ---- ---- ---- ---- 3078. -10. 3088. 31200 ---- ---- ---- ---- 2982. -11. 2993. 31300 ---- ---- ---- ---- 2886. -11. 2897. 31400 ---- ---- ---- ---- 2791. -11. 2802. 31500 ---- ---- ---- ---- 2696. -12. 2708. 31600 ---- ---- ---- ---- 2602. -12. 2614. 31700 ---- ---- ---- ---- 2508. -13. 2521. 31800 ---- ---- ---- ---- 2415. -13. 2428. 31900 ---- ---- ---- ---- 2323. -12. 2335. 32000 ---- ---- ---- ---- 2231. -13. 2244. 32100 ---- ---- ---- ---- 2140. -13. 2153. 32200 ---- ---- ---- ---- 2050. -13. 2063. 32300 ---- ---- ---- ---- 1961. -14. 1975. 32400 ---- ---- ---- ---- 1873. -14. 1887. 32500 ---- ---- ---- ---- 1786. -14. 1800. 32600 ---- ---- ---- ---- 1700. -14. 1714. 32700 ---- ---- ---- ---- 1616. -14. 1630. 32800 ---- ---- ---- ---- 1532. -15. 1547. 32900 ---- ---- ---- ---- 1451. -15. 1466. 33000 ---- ---- ---- ---- 1371. -15. 1386. 33100 ---- ---- ---- ---- 1293. -15. 1308. 33200 ---- ---- ---- ---- 1217. -16. 1233. 33300 ---- ---- ---- ---- 1143. -16. 1159. 33400 ---- ---- ---- ---- 1071. -16. 1087. 33500 ---- ---- ---- ---- 1001. -16. 1017. 33600 ---- ---- ---- ---- 934. -15. 949. 33700 ---- ---- ---- ---- 869. -15. 884. 33800 ---- ---- ---- ---- 806. -16. 822. 33900 ---- ---- ---- ---- 746. -15. 761. 34000 ---- ---- ---- ---- 688. -16. 704. 1 1 34100 ---- ---- ---- ---- 633. -16. 649. 34200 ---- ---- ---- ---- 581. -15. 596. 34300 ---- ---- ---- ---- 531. -15. 546. 34400 ---- ---- ---- ---- 485. -14. 499. 34500 ---- ---- ---- ---- 440. -14. 454. 34600 ---- ---- ---- ---- 399. -14. 413. 34700 ---- ---- ---- ---- 360. -13. 373. 34800 ---- ---- ---- ---- 324. -12. 336. 34900 ---- ---- ---- ---- 290. -12. 302. 35000 ---- ---- ---- ---- 259. -11. 270. 35100 ---- ---- ---- ---- 230. -11. 241. 35200 ---- ---- ---- ---- 204. -10. 214. 35300 ---- ---- ---- ---- 180. -9. 189. 35400 ---- ---- ---- ---- 157. -9. 166. 35500 ---- ---- ---- ---- 137. -9. 146. 35600 ---- ---- ---- ---- 119. -8. 127. 35700 ---- ---- ---- ---- 103. -7. 110. 35800 ---- ---- ---- ---- 89. -6. 95. 35900 ---- ---- ---- ---- 76. -6. 82. 36000 ---- ---- ---- ---- 65. -5. 70. 36100 ---- ---- ---- ---- 55. -5. 60. 36200 ---- ---- ---- ---- 46. -4. 50. 36300 ---- ---- ---- ---- 38. -4. 42. 36400 ---- ---- ---- ---- 32. -3. 35. 36500 ---- ---- ---- ---- 26. -3. 29. 36600 ---- ---- ---- ---- 22. -2. 24. 36700 ---- ---- ---- ---- 18. -2. 20. 36800 ---- ---- ---- ---- 14. -2. 16. 36900 ---- ---- ---- ---- 11. -2. 13. 37000 ---- ---- ---- ---- 9. -1. 10. 37100 ---- ---- ---- ---- 7. -1. 8. 37200 ---- ---- ---- ---- 6. -1. 7. 37300 ---- ---- ---- ---- 4. -1. 5. 37400 ---- ---- ---- ---- 3. -1. 4. 37500 ---- ---- ---- ---- 3. UNCH ---- 37600 ---- ---- ---- ---- 2. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17284.0 -3. 17287.0 18000 ---- ---- ---- ---- 16292.0 -2. 16294.0 19000 ---- ---- ---- ---- 15300.0 -1. 15301.0 20000 ---- ---- ---- ---- 14308.0 -1. 14309.0 21000 ---- ---- ---- ---- 13317.0 UNCH 13317.0 22000 ---- ---- ---- ---- 12327.0 +1. 12326.0 23000 ---- ---- ---- ---- 11337.0 +2. 11335.0 24000 ---- ---- ---- ---- 10348.0 +3. 10345.0 25000 ---- ---- ---- ---- 9361. +5. 9356. 26000 ---- ---- ---- ---- 8376. +6. 8370. 27000 ---- ---- ---- ---- 7395. +8. 7387. 28000 ---- ---- ---- ---- 6418. +9. 6409. 29000 ---- ---- ---- ---- 5447. +8. 5439. 30000 ---- ---- ---- ---- 4489. +6. 4483. 31000 ---- ---- ---- ---- 3548. UNCH 3548. 32000 ---- ---- ---- ---- 2637. -17. 2654. 33000 ---- ---- 1680.A 1680.A 1781. -50. 1831. 34000 ---- ---- 1027.A 1027.A 1037. -85. 1122. 35000 ---- ---- 555.A 555.A 492. -84. 576. 36000 ---- ---- ---- ---- 195. -29. 224. 37000 ---- ---- ---- ---- 58. +3. 55. 38000 ---- ---- ---- ---- 12. +6. 6. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 2. UNCH 2. 27600 ---- ---- ---- ---- 2. UNCH 2. 27700 ---- ---- ---- ---- 2. UNCH 2. 27800 ---- ---- ---- ---- 2. UNCH 2. 27900 ---- ---- ---- ---- 2. -1. 3. 28000 ---- ---- ---- ---- 2. -1. 3. 28100 ---- ---- ---- ---- 3. UNCH 3. 28200 ---- ---- ---- ---- 3. UNCH 3. 28300 ---- ---- ---- ---- 3. -1. 4. 28400 ---- ---- ---- ---- 3. -1. 4. 28500 ---- ---- ---- ---- 4. UNCH 4. 28600 ---- ---- ---- ---- 4. -1. 5. 28700 ---- ---- ---- ---- 5. UNCH 5. 28800 ---- ---- ---- ---- 5. -1. 6. 28900 ---- ---- ---- ---- 5. -1. 6. 29000 ---- ---- ---- ---- 6. -1. 7. 29100 ---- ---- ---- ---- 6. -1. 7. 29200 ---- ---- ---- ---- 7. -1. 8. 29300 ---- ---- ---- ---- 8. -1. 9. 29400 ---- ---- ---- ---- 8. -2. 10. 29500 ---- ---- ---- ---- 9. -2. 11. 29600 ---- ---- ---- ---- 10. -1. 11. 29700 ---- ---- ---- ---- 11. -2. 13. 29800 ---- ---- ---- ---- 12. -2. 14. 29900 ---- ---- ---- ---- 13. -2. 15. 30000 ---- ---- ---- ---- 15. -1. 16. 30100 ---- ---- ---- ---- 16. -2. 18. 30200 ---- ---- ---- ---- 18. -1. 19. 30300 ---- ---- ---- ---- 19. -2. 21. 30400 ---- ---- ---- ---- 21. -2. 23. 30500 ---- ---- ---- ---- 23. -2. 25. 30600 ---- ---- ---- ---- 25. -3. 28. 30700 ---- ---- ---- ---- 28. -2. 30. 30800 ---- ---- ---- ---- 30. -3. 33. 30900 ---- ---- ---- ---- 33. -3. 36. 31000 ---- ---- ---- ---- 36. -3. 39. 31100 ---- ---- ---- ---- 40. -3. 43. 31200 ---- ---- ---- ---- 44. -3. 47. 31300 ---- ---- ---- ---- 48. -3. 51. 31400 ---- ---- ---- ---- 52. -4. 56. 31500 ---- ---- ---- ---- 57. -4. 61. 31600 ---- ---- ---- ---- 63. -4. 67. 31700 ---- ---- ---- ---- 69. -4. 73. 31800 ---- ---- ---- ---- 75. -5. 80. 31900 ---- ---- ---- ---- 82. -5. 87. 32000 ---- ---- ---- ---- 90. -6. 96. 32100 ---- ---- ---- ---- 99. -5. 104. 32200 ---- ---- ---- ---- 109. -5. 114. 32300 ---- ---- ---- ---- 119. -6. 125. 32400 ---- ---- ---- ---- 131. -6. 137. 32500 ---- ---- ---- ---- 143. -7. 150. 32600 ---- ---- ---- ---- 157. -7. 164. 32700 ---- ---- ---- ---- 172. -7. 179. 32800 ---- ---- ---- ---- 189. -7. 196. 32900 ---- ---- ---- ---- 207. -7. 214. 33000 ---- ---- ---- ---- 227. -7. 234. 33100 ---- ---- ---- ---- 249. -7. 256. 33200 ---- ---- ---- ---- 272. -8. 280. 33300 ---- ---- ---- ---- 298. -8. 306. 33400 ---- ---- ---- ---- 325. -8. 333. 33500 400. 400. 400. 400. 355. -8. 1 363. 33600 ---- ---- ---- ---- 387. -8. 395. 33700 ---- ---- ---- ---- 422. -8. 430. 33800 ---- ---- ---- ---- 459. -8. 467. 33900 ---- ---- ---- ---- 499. -7. 506. 34000 600. 600. 600. 600. 541. -7. 1 548. 34100 ---- ---- ---- ---- 585. -8. 593. 34200 ---- ---- ---- ---- 633. -7. 640. 34300 ---- ---- ---- ---- 683. -7. 690. 34400 ---- ---- ---- ---- 736. -6. 742. 34500 ---- ---- ---- ---- 791. -6. 797. 34600 ---- ---- ---- ---- 849. -6. 855. 34700 ---- ---- ---- ---- 910. -5. 915. 34800 ---- ---- ---- ---- 974. -4. 978. 34900 ---- ---- ---- ---- 1040. -4. 1044. 35000 ---- ---- ---- ---- 1108. -4. 1112. 35100 ---- ---- ---- ---- 1179. -3. 1182. 35200 ---- ---- ---- ---- 1252. -2. 1254. 35300 ---- ---- ---- ---- 1328. -1. 1329. 35400 ---- ---- ---- ---- 1405. -1. 1406. 35500 ---- ---- ---- ---- 1485. UNCH 1485. 35600 ---- ---- ---- ---- 1567. +1. 1566. 35700 ---- ---- ---- ---- 1650. +1. 1649. 35800 ---- ---- ---- ---- 1735. +1. 1734. 35900 ---- ---- ---- ---- 1822. +2. 1820. 36000 ---- ---- ---- ---- 1910. +2. 1908. 36100 ---- ---- ---- ---- 2000. +3. 1997. 36200 ---- ---- ---- ---- 2091. +4. 2087. 36300 ---- ---- ---- ---- 2183. +4. 2179. 36400 ---- ---- ---- ---- 2276. +5. 2271. 36500 ---- ---- ---- ---- 2370. +5. 2365. 36600 ---- ---- ---- ---- 2465. +5. 2460. 36700 ---- ---- ---- ---- 2561. +6. 2555. 36800 ---- ---- ---- ---- 2657. +6. 2651. 36900 ---- ---- ---- ---- 2754. +7. 2747. 37000 ---- ---- ---- ---- 2852. +7. 2845. 37100 ---- ---- ---- ---- 2949. +7. 2942. 37200 ---- ---- ---- ---- 3047. +7. 3040. 37300 ---- ---- ---- ---- 3146. +8. 3138. 37400 ---- ---- ---- ---- 3244. +7. 3237. 37500 ---- ---- ---- ---- 3343. UNCH ---- 37600 ---- ---- ---- ---- 3442. UNCH ---- 38000 ---- ---- ---- ---- 3840. +9. 3831. 39000 ---- ---- ---- ---- 4837. +9. 4828. 40000 ---- ---- ---- ---- 5833. +8. 5825. 41000 ---- ---- ---- ---- 6830. +9. 6821. 42000 ---- ---- ---- ---- 7827. +9. 7818. 43000 ---- ---- ---- ---- 8823. +9. 8814. 44000 ---- ---- ---- ---- 9820. +9. 9811. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 4. +3. 1. 21000 ---- ---- ---- ---- 5. +3. 2. 22000 ---- ---- ---- ---- 7. +4. 3. 23000 ---- ---- ---- ---- 11. +6. 5. 24000 ---- ---- ---- ---- 15. +7. 8. 25000 ---- ---- ---- ---- 20. +8. 12. 26000 ---- ---- ---- ---- 28. +10. 18. 27000 ---- ---- ---- ---- 39. +12. 27. 28000 ---- ---- ---- ---- 55. +13. 42. 29000 ---- ---- ---- ---- 78. +13. 65. 30000 ---- ---- ---- ---- 111. +10. 101. 31000 ---- ---- ---- ---- 163. +4. 159. 32000 ---- ---- ---- ---- 246. -11. 257. 33000 ---- ---- ---- ---- 382. -45. 427. 34000 ---- 737.B 709.A 737.B 631. -80. 711. 35000 ---- 1254.B 1105.A 1254.B 1078. -80. 1158. 36000 ---- ---- ---- ---- 1775. -23. 1798. 37000 ---- ---- ---- ---- 2630. +8. 2622. 38000 ---- ---- ---- ---- 3577. +11. 3566. 39000 ---- ---- ---- ---- 4559. +7. 4552. 40000 ---- ---- ---- ---- 5551. +5. 5546. 41000 ---- ---- ---- ---- 6544. +6. 6538. 42000 ---- ---- ---- ---- 7537. +6. 7531. 43000 ---- ---- ---- ---- 8530. +6. 8524. 44000 ---- ---- ---- ---- 9522. +6. 9516. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 21148.0 -8. 21156.0 13500 ---- ---- ---- ---- 20648.0 -8. 20656.0 14000 ---- ---- ---- ---- 20148.0 -8. 20156.0 14500 ---- ---- ---- ---- 19648.0 -8. 19656.0 15000 ---- ---- ---- ---- 19148.0 -8. 19156.0 15500 ---- ---- ---- ---- 18648.0 -8. 18656.0 16000 ---- ---- ---- ---- 18148.0 -8. 18156.0 16500 ---- ---- ---- ---- 17648.0 -8. 17656.0 17000 ---- ---- ---- ---- 17148.0 -8. 17156.0 17500 ---- ---- ---- ---- 16648.0 -8. 16656.0 18000 ---- ---- ---- ---- 16148.0 -8. 16156.0 18500 ---- ---- ---- ---- 15648.0 -8. 15656.0 19000 ---- ---- ---- ---- 15148.0 -8. 15156.0 19500 ---- ---- ---- ---- 14648.0 -8. 14656.0 20000 ---- ---- ---- ---- 14148.0 -8. 14156.0 20500 ---- ---- ---- ---- 13648.0 -8. 13656.0 21000 ---- ---- ---- ---- 13148.0 -8. 13156.0 21500 ---- ---- ---- ---- 12648.0 -8. 12656.0 22000 ---- ---- ---- ---- 12148.0 -8. 12156.0 22500 ---- ---- ---- ---- 11648.0 -8. 11656.0 23000 ---- ---- ---- ---- 11148.0 -8. 11156.0 23300 ---- ---- ---- ---- 10848.0 -8. 10856.0 23400 ---- ---- ---- ---- 10748.0 -8. 10756.0 23500 ---- ---- ---- ---- 10648.0 -8. 10656.0 23600 ---- ---- ---- ---- 10548.0 -8. 10556.0 23700 ---- ---- ---- ---- 10448.0 -8. 10456.0 23800 ---- ---- ---- ---- 10348.0 -8. 10356.0 23900 ---- ---- ---- ---- 10248.0 -8. 10256.0 24000 ---- ---- ---- ---- 10148.0 -8. 10156.0 24100 ---- ---- ---- ---- 10048.0 -8. 10056.0 24200 ---- ---- ---- ---- 9948. -8. 9956. 24300 ---- ---- ---- ---- 9848. -8. 9856. 24400 ---- ---- ---- ---- 9748. -8. 9756. 24500 ---- ---- ---- ---- 9648. -8. 9656. 24600 ---- ---- ---- ---- 9548. -8. 9556. 24700 ---- ---- ---- ---- 9448. -8. 9456. 24800 ---- ---- ---- ---- 9348. -8. 9356. 24900 ---- ---- ---- ---- 9248. -8. 9256. 25000 ---- ---- ---- ---- 9148. -8. 9156. 25100 ---- ---- ---- ---- 9048. -8. 9056. 25200 ---- ---- ---- ---- 8948. -8. 8956. 25300 ---- ---- ---- ---- 8848. -8. 8856. 25400 ---- ---- ---- ---- 8748. -8. 8756. 25500 ---- ---- ---- ---- 8648. -8. 8656. 25600 ---- ---- ---- ---- 8548. -8. 8556. 25700 ---- ---- ---- ---- 8448. -8. 8456. 25800 ---- ---- ---- ---- 8348. -8. 8356. 25900 ---- ---- ---- ---- 8248. -8. 8256. 26000 ---- ---- ---- ---- 8148. -8. 8156. 26100 ---- ---- ---- ---- 8048. -8. 8056. 26200 ---- ---- ---- ---- 7948. -9. 7957. 26300 ---- ---- ---- ---- 7848. -9. 7857. 26400 ---- ---- ---- ---- 7748. -9. 7757. 26500 ---- ---- ---- ---- 7648. -10. 7658. 26600 ---- ---- ---- ---- 7548. -10. 7558. 26700 ---- ---- ---- ---- 7448. -10. 7458. 26800 ---- ---- ---- ---- 7348. -11. 7359. 26900 ---- ---- ---- ---- 7249. -10. 7259. 27000 ---- ---- ---- ---- 7149. -11. 7160. 27100 ---- ---- ---- ---- 7049. -12. 7061. 27200 ---- ---- ---- ---- 6949. -12. 6961. 27300 ---- ---- ---- ---- 6850. -12. 6862. 27400 ---- ---- ---- ---- 6750. -13. 6763. 27500 ---- ---- ---- ---- 6651. -13. 6664. 27600 ---- ---- ---- ---- 6552. -13. 6565. 27700 ---- ---- ---- ---- 6452. -14. 6466. 27800 ---- ---- ---- ---- 6353. -14. 6367. 27900 ---- ---- ---- ---- 6254. -14. 6268. 28000 ---- ---- ---- ---- 6155. -14. 6169. 28100 ---- ---- ---- ---- 6056. -14. 6070. 28200 ---- ---- ---- ---- 5957. -15. 5972. 28300 ---- ---- ---- ---- 5858. -15. 5873. 28400 ---- ---- ---- ---- 5759. -16. 5775. 28500 ---- ---- ---- ---- 5660. -16. 5676. 28600 ---- ---- ---- ---- 5562. -16. 5578. 28700 ---- ---- ---- ---- 5463. -17. 5480. 28800 ---- ---- ---- ---- 5365. -17. 5382. 28900 ---- ---- ---- ---- 5267. -17. 5284. 29000 ---- ---- ---- ---- 5169. -17. 5186. 29100 ---- ---- ---- ---- 5070. -18. 5088. 29200 ---- ---- ---- ---- 4973. -17. 4990. 29300 ---- ---- ---- ---- 4875. -18. 4893. 29400 ---- ---- ---- ---- 4777. -18. 4795. 29500 ---- ---- ---- ---- 4680. -18. 4698. 29600 ---- ---- ---- ---- 4582. -19. 4601. 29700 ---- ---- ---- ---- 4485. -19. 4504. 29800 ---- ---- ---- ---- 4388. -19. 4407. 29900 ---- ---- ---- ---- 4291. -19. 4310. 30000 ---- ---- ---- ---- 4195. -19. 4214. 30100 ---- ---- ---- ---- 4098. -20. 4118. 30200 ---- ---- ---- ---- 4002. -20. 4022. 30300 ---- ---- ---- ---- 3906. -20. 3926. 30400 ---- ---- ---- ---- 3810. -20. 3830. 30500 ---- ---- ---- ---- 3715. -20. 3735. 30600 ---- ---- ---- ---- 3619. -21. 3640. 30700 ---- ---- ---- ---- 3524. -21. 3545. 30800 ---- ---- ---- ---- 3430. -20. 3450. 30900 ---- ---- ---- ---- 3336. -20. 3356. 31000 ---- ---- ---- ---- 3242. -20. 3262. 31100 ---- ---- ---- ---- 3148. -21. 3169. 31200 ---- ---- ---- ---- 3055. -21. 3076. 31300 ---- ---- ---- ---- 2962. -21. 2983. 31400 ---- ---- ---- ---- 2870. -21. 2891. 31500 ---- ---- ---- ---- 2778. -21. 2799. 1 31600 ---- ---- ---- ---- 2687. -21. 2708. 31700 ---- ---- ---- ---- 2596. -22. 2618. 31800 ---- ---- ---- ---- 2506. -22. 2528. 31900 ---- ---- ---- ---- 2416. -23. 2439. 32000 ---- ---- ---- ---- 2327. -24. 2351. 32100 ---- ---- ---- ---- 2239. -25. 2264. 32200 ---- ---- ---- ---- 2152. -25. 2177. 32300 ---- ---- ---- ---- 2065. -27. 2092. 32400 ---- ---- ---- ---- 1980. -27. 2007. 32500 ---- ---- ---- ---- 1895. -28. 1923. 32600 ---- ---- ---- ---- 1812. -29. 1841. 32700 ---- ---- 1655.A 1655.A 1729. -30. 1759. 32800 ---- ---- 1518.A 1518.A 1648. -31. 1679. 32900 ---- ---- 1446.A 1446.A 1569. -31. 1600. 33000 ---- ---- 1375.A 1375.A 1490. -32. 1522. 33100 ---- ---- 1305.A 1305.A 1413. -33. 1446. 2 33200 ---- ---- 1238.A 1238.A 1338. -33. 1371. 1 33300 ---- ---- 1171.A 1171.A 1264. -33. 1297. 41 33400 ---- ---- 1107.A 1107.A 1191. -34. 1225. 33500 ---- 1159.B 1044.A 1044.A 1120. -35. 1155. 33600 ---- ---- 983.A 983.A 1049. -37. 1086. 1 33700 ---- ---- 795.A 795.A 980. -39. 1019. 33800 ---- ---- 868.A 868.A 912. -42. 954. 1 33900 ---- ---- 813.A 813.A 846. -44. 890. 34000 ---- ---- 761.A 761.A 782. -47. 829. 2 34100 ---- ---- 711.A 711.A 720. -50. 770. 34200 ---- ---- 664.A 664.A 662. -51. 713. 34300 ---- ---- 618.A 618.A 607. -52. 659. 34400 ---- ---- 575.A 575.A 555. -52. 607. 34500 ---- ---- 535.A 535.A 506. -51. 557. 1 34600 ---- ---- 497.A 497.A 461. -49. 510. 34700 ---- ---- 462.A 462.A 418. -48. 466. 4 34800 ---- ---- ---- ---- 378. -46. 424. 34900 ---- ---- ---- ---- 341. -44. 385. 35000 ---- ---- ---- ---- 306. -42. 348. 4 35100 ---- ---- ---- ---- 273. -41. 314. 35200 ---- ---- ---- ---- 243. -39. 282. 35300 ---- ---- ---- ---- 215. -37. 252. 35400 ---- ---- ---- ---- 189. -36. 225. 35500 ---- ---- ---- ---- 166. -34. 200. 4 35600 ---- ---- ---- ---- 145. -32. 177. 35700 ---- ---- ---- ---- 125. -31. 156. 35800 ---- ---- ---- ---- 108. -29. 137. 35900 ---- ---- ---- ---- 92. -27. 119. 36000 ---- ---- ---- ---- 78. -26. 104. 36100 ---- ---- ---- ---- 66. -24. 90. 36200 ---- ---- ---- ---- 55. -22. 77. 36300 ---- ---- ---- ---- 46. -20. 66. 1 36400 ---- ---- ---- ---- 38. -18. 56. 36500 ---- ---- ---- ---- 31. -16. 47. 3 36600 ---- ---- ---- ---- 25. -15. 40. 36700 ---- ---- ---- ---- 20. -13. 33. 36800 ---- ---- ---- ---- 16. -11. 27. 36900 ---- ---- ---- ---- 13. -9. 22. 37000 ---- ---- ---- ---- 10. -8. 18. 37100 ---- ---- ---- ---- 8. -7. 15. 37200 ---- ---- ---- ---- 6. -6. 12. 37300 ---- ---- ---- ---- 4. -5. 9. 37400 ---- ---- ---- ---- 3. -4. 7. 37500 ---- ---- ---- ---- 2. -4. 6. 37600 ---- ---- ---- ---- 2. -2. 4. 37700 ---- ---- ---- ---- 1. -2. 3. 37800 ---- ---- ---- ---- 1. -2. 3. 37900 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 20909.0 -5. 20914.0 14000 ---- ---- ---- ---- 20409.0 -5. 20414.0 14500 ---- ---- ---- ---- 19909.0 -5. 19914.0 15000 ---- ---- ---- ---- 19409.0 -5. 19414.0 15500 ---- ---- ---- ---- 18909.0 -5. 18914.0 16000 ---- ---- ---- ---- 18409.0 -5. 18414.0 16500 ---- ---- ---- ---- 17909.0 -5. 17914.0 17000 ---- ---- ---- ---- 17409.0 -5. 17414.0 17500 ---- ---- ---- ---- 16909.0 -5. 16914.0 18000 ---- ---- ---- ---- 16409.0 -5. 16414.0 18500 ---- ---- ---- ---- 15909.0 -5. 15914.0 19000 ---- ---- ---- ---- 15409.0 -5. 15414.0 19500 ---- ---- ---- ---- 14909.0 -5. 14914.0 20000 ---- ---- ---- ---- 14409.0 -5. 14414.0 20500 ---- ---- ---- ---- 13909.0 -5. 13914.0 21000 ---- ---- ---- ---- 13410.0 -5. 13415.0 21500 ---- ---- ---- ---- 12912.0 -5. 12917.0 22000 ---- ---- ---- ---- 12416.0 -5. 12421.0 22500 ---- ---- ---- ---- 11921.0 -6. 11927.0 23000 ---- ---- ---- ---- 11428.0 -5. 11433.0 23400 ---- ---- ---- ---- 11034.0 -6. 11040.0 23500 ---- ---- ---- ---- 10936.0 -6. 10942.0 23600 ---- ---- ---- ---- 10838.0 -6. 10844.0 23700 ---- ---- ---- ---- 10740.0 -6. 10746.0 23800 ---- ---- ---- ---- 10642.0 -6. 10648.0 23900 ---- ---- ---- ---- 10544.0 -6. 10550.0 24000 ---- ---- ---- ---- 10446.0 -6. 10452.0 24100 ---- ---- ---- ---- 10348.0 -6. 10354.0 24200 ---- ---- ---- ---- 10250.0 -6. 10256.0 24300 ---- ---- ---- ---- 10153.0 -6. 10159.0 24400 ---- ---- ---- ---- 10055.0 -6. 10061.0 24500 ---- ---- ---- ---- 9957. -7. 9964. 24600 ---- ---- ---- ---- 9860. -6. 9866. 24700 ---- ---- ---- ---- 9762. -7. 9769. 24800 ---- ---- ---- ---- 9665. -6. 9671. 24900 ---- ---- ---- ---- 9568. -6. 9574. 25000 ---- ---- ---- ---- 9471. -6. 9477. 25100 ---- ---- ---- ---- 9373. -7. 9380. 25200 ---- ---- ---- ---- 9276. -7. 9283. 25300 ---- ---- ---- ---- 9179. -7. 9186. 25400 ---- ---- ---- ---- 9082. -7. 9089. 25500 ---- ---- ---- ---- 8985. -7. 8992. 25600 ---- ---- ---- ---- 8889. -6. 8895. 25700 ---- ---- ---- ---- 8792. -7. 8799. 25800 ---- ---- ---- ---- 8695. -7. 8702. 25900 ---- ---- ---- ---- 8599. -6. 8605. 26000 ---- ---- ---- ---- 8502. -7. 8509. 26100 ---- ---- ---- ---- 8406. -7. 8413. 26200 ---- ---- ---- ---- 8310. -6. 8316. 26300 ---- ---- ---- ---- 8214. -6. 8220. 26400 ---- ---- ---- ---- 8117. -7. 8124. 26500 ---- ---- ---- ---- 8021. -7. 8028. 26600 ---- ---- ---- ---- 7925. -7. 7932. 26700 ---- ---- ---- ---- 7830. -6. 7836. 26800 ---- ---- ---- ---- 7734. -7. 7741. 26900 ---- ---- ---- ---- 7638. -7. 7645. 27000 ---- ---- ---- ---- 7543. -7. 7550. 27100 ---- ---- ---- ---- 7447. -7. 7454. 27200 ---- ---- ---- ---- 7352. -7. 7359. 27300 ---- ---- ---- ---- 7257. -7. 7264. 27400 ---- ---- ---- ---- 7161. -8. 7169. 27500 ---- ---- ---- ---- 7066. -8. 7074. 27600 ---- ---- ---- ---- 6972. -7. 6979. 27700 ---- ---- ---- ---- 6877. -7. 6884. 27800 ---- ---- ---- ---- 6782. -7. 6789. 27900 ---- ---- ---- ---- 6688. -7. 6695. 28000 ---- ---- ---- ---- 6593. -7. 6600. 28100 ---- ---- ---- ---- 6499. -7. 6506. 28200 ---- ---- ---- ---- 6405. -7. 6412. 28300 ---- ---- ---- ---- 6311. -7. 6318. 28400 ---- ---- ---- ---- 6217. -7. 6224. 28500 ---- ---- ---- ---- 6123. -7. 6130. 28600 ---- ---- ---- ---- 6029. -8. 6037. 28700 ---- ---- ---- ---- 5936. -7. 5943. 28800 ---- ---- ---- ---- 5843. -7. 5850. 28900 ---- ---- ---- ---- 5749. -8. 5757. 29000 ---- ---- ---- ---- 5656. -8. 5664. 29100 ---- ---- ---- ---- 5564. -7. 5571. 29200 ---- ---- ---- ---- 5471. -8. 5479. 29300 ---- ---- ---- ---- 5379. -7. 5386. 29400 ---- ---- ---- ---- 5286. -8. 5294. 29500 ---- ---- ---- ---- 5194. -8. 5202. 29600 ---- ---- ---- ---- 5102. -8. 5110. 29700 ---- ---- ---- ---- 5011. -7. 5018. 29800 ---- ---- ---- ---- 4919. -8. 4927. 29900 ---- ---- ---- ---- 4828. -8. 4836. 30000 ---- ---- ---- ---- 4737. -8. 4745. 30100 ---- ---- ---- ---- 4646. -8. 4654. 30200 ---- ---- ---- ---- 4556. -7. 4563. 30300 ---- ---- ---- ---- 4465. -8. 4473. 30400 ---- ---- ---- ---- 4375. -8. 4383. 30500 ---- ---- ---- ---- 4286. -7. 4293. 30600 ---- ---- ---- ---- 4196. -8. 4204. 30700 ---- ---- ---- ---- 4107. -8. 4115. 30800 ---- ---- ---- ---- 4019. -8. 4027. 30900 ---- ---- ---- ---- 3931. -8. 3939. 31000 ---- ---- ---- ---- 3843. -8. 3851. 31100 ---- ---- ---- ---- 3756. -8. 3764. 31200 ---- ---- ---- ---- 3670. -7. 3677. 31300 ---- ---- ---- ---- 3584. -7. 3591. 31400 ---- ---- ---- ---- 3498. -8. 3506. 31500 ---- ---- ---- ---- 3413. -8. 3421. 31600 ---- ---- ---- ---- 3329. -8. 3337. 31700 ---- ---- ---- ---- 3246. -8. 3254. 31800 ---- ---- ---- ---- 3164. -8. 3172. 31900 ---- ---- ---- ---- 3082. -8. 3090. 32000 ---- ---- ---- ---- 3001. -8. 3009. 32100 ---- ---- ---- ---- 2922. -8. 2930. 32200 ---- ---- ---- ---- 2843. -8. 2851. 32300 ---- ---- ---- ---- 2765. -8. 2773. 32400 ---- ---- ---- ---- 2689. -8. 2697. 32500 ---- ---- ---- ---- 2613. -8. 2621. 32600 ---- ---- ---- ---- 2539. -8. 2547. 32700 ---- ---- ---- ---- 2466. -8. 2474. 32800 ---- ---- ---- ---- 2394. -9. 2403. 32900 ---- ---- ---- ---- 2324. -8. 2332. 33000 ---- ---- ---- ---- 2256. -8. 2264. 33100 ---- ---- ---- ---- 2188. -8. 2196. 33200 ---- ---- ---- ---- 2123. -8. 2131. 33300 ---- ---- ---- ---- 2058. -8. 2066. 33400 ---- ---- ---- ---- 1996. -8. 2004. 33500 ---- ---- ---- ---- 1934. -8. 1942. 33600 ---- ---- ---- ---- 1874. -8. 1882. 33700 ---- ---- ---- ---- 1816. -8. 1824. 33800 ---- ---- ---- ---- 1758. -8. 1766. 33900 ---- ---- ---- ---- 1702. -8. 1710. 34000 ---- ---- ---- ---- 1647. -8. 1655. 34100 ---- ---- ---- ---- 1593. -8. 1601. 34200 ---- ---- ---- ---- 1541. -8. 1549. 34300 ---- ---- ---- ---- 1489. -8. 1497. 34400 ---- ---- ---- ---- 1438. -8. 1446. 34500 ---- ---- ---- ---- 1389. -7. 1396. 34600 ---- ---- ---- ---- 1340. -8. 1348. 34700 ---- ---- ---- ---- 1292. -8. 1300. 34800 ---- ---- ---- ---- 1245. -8. 1253. 34900 ---- ---- ---- ---- 1200. -7. 1207. 35000 ---- ---- ---- ---- 1155. -7. 1162. 35100 ---- ---- ---- ---- 1111. -7. 1118. 35200 ---- ---- ---- ---- 1068. -7. 1075. 35300 ---- ---- ---- ---- 1026. -8. 1034. 35400 ---- ---- ---- ---- 986. -7. 993. 35500 ---- ---- ---- ---- 946. -7. 953. 35600 ---- ---- ---- ---- 907. -7. 914. 35700 ---- ---- ---- ---- 869. -7. 876. 35800 ---- ---- ---- ---- 832. -7. 839. 35900 ---- ---- ---- ---- 796. -7. 803. 36000 ---- ---- ---- ---- 761. -7. 768. 36100 ---- ---- ---- ---- 728. -6. 734. 36200 ---- ---- ---- ---- 695. -6. 701. 36300 ---- ---- ---- ---- 663. -6. 669. 36400 ---- ---- ---- ---- 632. -5. 637. 36500 ---- ---- ---- ---- 602. -5. 607. 36600 ---- ---- ---- ---- 572. -6. 578. 36700 ---- ---- ---- ---- 544. -6. 550. 36800 ---- ---- ---- ---- 517. -5. 522. 36900 ---- ---- ---- ---- 491. -5. 496. 37000 ---- ---- ---- ---- 465. -5. 470. 37100 ---- ---- ---- ---- 441. -5. 446. 37200 ---- ---- ---- ---- 417. -5. 422. 37300 ---- ---- ---- ---- 395. -4. 399. 37400 ---- ---- ---- ---- 373. -4. 377. 37500 ---- ---- ---- ---- 352. -4. 356. 37600 ---- ---- ---- ---- 332. -4. 336. 37700 ---- ---- ---- ---- 313. -4. 317. 37800 ---- ---- ---- ---- 294. -4. 298. 37900 ---- ---- ---- ---- 276. -4. 280. 38000 ---- ---- ---- ---- 259. -4. 263. 38100 ---- ---- ---- ---- 243. -4. 247. 38200 ---- ---- ---- ---- 228. -3. 231. 38300 ---- ---- ---- ---- 213. -4. 217. 38400 ---- ---- ---- ---- 199. -4. 203. 38500 ---- ---- ---- ---- 186. -3. 189. 38600 ---- ---- ---- ---- 174. -3. 177. 38700 ---- ---- ---- ---- 162. -2. 164. 38800 ---- ---- ---- ---- 151. -2. 153. 38900 ---- ---- ---- ---- 140. -2. 142. 39000 ---- ---- ---- ---- 130. -2. 132. 39100 ---- ---- ---- ---- 120. -3. 123. 39200 ---- ---- ---- ---- 111. -2. 113. 39300 ---- ---- ---- ---- 103. -2. 105. 39400 ---- ---- ---- ---- 95. -2. 97. 39500 ---- ---- ---- ---- 88. -1. 89. 39600 ---- ---- ---- ---- 81. -1. 82. 39700 ---- ---- ---- ---- 74. -2. 76. 39800 ---- ---- ---- ---- 68. -2. 70. 39900 ---- ---- ---- ---- 62. -2. 64. 40000 ---- ---- ---- ---- 57. -1. 58. 40100 ---- ---- ---- ---- 52. -1. 53. 40200 ---- ---- ---- ---- 48. -1. 49. 40300 ---- ---- ---- ---- 43. -1. 44. 40400 ---- ---- ---- ---- 39. -1. 40. 40500 ---- ---- ---- ---- 36. -1. 37. 41000 ---- ---- ---- ---- 22. UNCH 22. 41500 ---- ---- ---- ---- 12. -1. 13. 42000 ---- ---- ---- ---- 7. UNCH 7. 42500 ---- ---- ---- ---- 3. -1. 4. 43000 ---- ---- ---- ---- 2. UNCH 2. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 19558.0 -23. 19581.0 16000 ---- ---- ---- ---- 18558.0 -23. 18581.0 17000 ---- ---- ---- ---- 17558.0 -23. 17581.0 18000 ---- ---- ---- ---- 16558.0 -23. 16581.0 19000 ---- ---- ---- ---- 15558.0 -23. 15581.0 20000 ---- ---- ---- ---- 14558.0 -23. 14581.0 21000 ---- ---- ---- ---- 13558.0 -23. 13581.0 22000 ---- ---- ---- ---- 12566.0 -23. 12589.0 23000 ---- ---- ---- ---- 11589.0 -23. 11612.0 24000 ---- ---- ---- ---- 10628.0 -23. 10651.0 25000 ---- ---- ---- ---- 9683. -22. 9705. 26000 ---- ---- ---- ---- 8755. -23. 8778. 27000 ---- ---- ---- ---- 7848. -22. 7870. 28000 ---- ---- ---- ---- 6963. -22. 6985. 29000 ---- ---- ---- ---- 6106. -22. 6128. 30000 ---- ---- ---- ---- 5284. -22. 5306. 31000 ---- ---- ---- ---- 4504. -20. 4524. 32000 ---- ---- ---- ---- 3774. -20. 3794. 33000 ---- ---- ---- ---- 3105. -19. 3124. 34000 ---- ---- ---- ---- 2506. -17. 2523. 35000 ---- ---- ---- ---- 1983. -16. 1999. 36000 ---- ---- ---- ---- 1539. -15. 1554. 37000 ---- ---- ---- ---- 1171. -12. 1183. 38000 ---- ---- ---- ---- 871. -10. 881. 39000 ---- ---- ---- ---- 633. -8. 641. 40000 ---- ---- ---- ---- 447. -6. 453. 41000 ---- ---- ---- ---- 306. -5. 311. 42000 ---- ---- ---- ---- 202. -4. 206. 43000 ---- ---- ---- ---- 129. -3. 132. 44000 ---- ---- ---- ---- 79. -2. 81. 45000 ---- ---- ---- ---- 47. -1. 48. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 17757.0 -23. 17780.0 18000 ---- ---- ---- ---- 16757.0 -23. 16780.0 19000 ---- ---- ---- ---- 15761.0 -23. 15784.0 20000 ---- ---- ---- ---- 14782.0 -22. 14804.0 21000 ---- ---- ---- ---- 13821.0 -22. 13843.0 22000 ---- ---- ---- ---- 12878.0 -22. 12900.0 23000 ---- ---- ---- ---- 11952.0 -22. 11974.0 24000 ---- ---- ---- ---- 11044.0 -22. 11066.0 25000 ---- ---- ---- ---- 10155.0 -22. 10177.0 26000 ---- ---- ---- ---- 9286. -21. 9307. 27000 ---- ---- ---- ---- 8436. -22. 8458. 28000 ---- ---- ---- ---- 7607. -21. 7628. 29000 ---- ---- ---- ---- 6797. -21. 6818. 30000 ---- ---- ---- ---- 6007. -21. 6028. 31000 ---- ---- ---- ---- 5237. -20. 5257. 32000 ---- ---- ---- ---- 4494. -19. 4513. 33000 ---- ---- ---- ---- 3789. -18. 3807. 34000 ---- ---- ---- ---- 3132. -17. 3149. 35000 ---- ---- ---- ---- 2539. -16. 2555. 36000 ---- ---- ---- ---- 2022. -14. 2036. 37000 ---- ---- ---- ---- 1591. -12. 1603. 38000 ---- ---- ---- ---- 1248. -11. 1259. 39000 ---- ---- ---- ---- 982. -10. 992. 40000 ---- ---- ---- ---- 776. -8. 784. 41000 ---- ---- ---- ---- 613. -7. 620. 42000 ---- ---- ---- ---- 481. -6. 487. 43000 ---- ---- ---- ---- 376. -5. 381. 44000 ---- ---- ---- ---- 292. -4. 296. 45000 ---- ---- ---- ---- 226. -3. 229. TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 2. -2. 4. 23300 ---- ---- ---- ---- 2. -2. 4. 23400 ---- ---- ---- ---- 2. -2. 4. 23500 ---- ---- ---- ---- 2. -2. 4. 23600 ---- ---- ---- ---- 2. -3. 5. 23700 ---- ---- ---- ---- 2. -3. 5. 23800 ---- ---- ---- ---- 3. -2. 5. 23900 ---- ---- ---- ---- 3. -2. 5. 24000 ---- ---- ---- ---- 3. -2. 5. 24100 ---- ---- ---- ---- 3. -3. 6. 24200 ---- ---- ---- ---- 3. -3. 6. 24300 ---- ---- ---- ---- 3. -3. 6. 24400 ---- ---- ---- ---- 3. -3. 6. 24500 ---- ---- ---- ---- 4. -3. 7. 24600 ---- ---- ---- ---- 4. -3. 7. 24700 ---- ---- ---- ---- 4. -3. 7. 24800 ---- ---- ---- ---- 4. -4. 8. 24900 ---- ---- ---- ---- 4. -4. 8. 25000 ---- ---- ---- ---- 5. -3. 8. 1 25100 ---- ---- ---- ---- 5. -4. 9. 25200 ---- ---- ---- ---- 5. -4. 9. 25300 ---- ---- ---- ---- 5. -4. 9. 25400 ---- ---- ---- ---- 6. -4. 10. 25500 ---- ---- ---- ---- 6. -4. 10. 25600 ---- ---- ---- ---- 6. -5. 11. 25700 ---- ---- ---- ---- 7. -4. 11. 25800 ---- ---- ---- ---- 7. -4. 11. 25900 ---- ---- ---- ---- 7. -5. 12. 26000 ---- ---- ---- ---- 8. -4. 12. 26100 ---- ---- ---- ---- 8. -5. 13. 26200 ---- ---- ---- ---- 8. -6. 14. 26300 ---- ---- ---- ---- 9. -5. 14. 26400 ---- ---- ---- ---- 9. -6. 15. 26500 ---- ---- ---- ---- 10. -5. 15. 26600 ---- ---- ---- ---- 10. -6. 16. 26700 ---- ---- ---- ---- 11. -6. 17. 26800 ---- ---- ---- ---- 11. -7. 18. 26900 ---- ---- ---- ---- 12. -6. 18. 27000 ---- ---- ---- ---- 13. -6. 19. 2 27100 ---- ---- ---- ---- 13. -7. 20. 27200 ---- ---- ---- ---- 14. -7. 21. 27300 ---- ---- ---- ---- 15. -7. 22. 27400 ---- ---- ---- ---- 16. -7. 23. 27500 ---- ---- ---- ---- 16. -8. 24. 27600 ---- ---- ---- ---- 17. -8. 25. 27700 ---- ---- ---- ---- 18. -8. 26. 27800 ---- ---- ---- ---- 19. -8. 27. 27900 ---- ---- ---- ---- 20. -8. 28. 7 28000 ---- ---- ---- ---- 21. -8. 29. 3 64 28100 ---- ---- ---- ---- 22. -9. 31. 28200 ---- ---- ---- ---- 23. -9. 32. 28300 ---- ---- ---- ---- 25. -8. 33. 28400 ---- ---- ---- ---- 26. -9. 35. 28500 ---- ---- ---- ---- 27. -10. 37. 1 28600 ---- ---- ---- ---- 29. -9. 38. 28700 ---- ---- ---- ---- 30. -10. 40. 28800 ---- ---- ---- ---- 32. -10. 42. 28900 ---- ---- ---- ---- 34. -10. 44. 29000 ---- ---- ---- ---- 35. -11. 46. 29100 ---- ---- ---- ---- 37. -11. 48. 29200 ---- ---- ---- ---- 39. -11. 50. 29300 ---- ---- ---- ---- 42. -11. 53. 29400 ---- ---- ---- ---- 44. -11. 55. 1 29500 ---- ---- ---- ---- 46. -12. 58. 5 29600 ---- ---- ---- ---- 49. -11. 60. 2 29700 ---- ---- ---- ---- 52. -11. 63. 29800 ---- ---- ---- ---- 54. -12. 66. 29900 ---- ---- ---- ---- 57. -12. 69. 30000 ---- ---- ---- ---- 61. -12. 73. 30 30100 ---- ---- ---- ---- 64. -12. 76. 30200 ---- ---- ---- ---- 68. -12. 80. 30300 ---- ---- ---- ---- 71. -13. 84. 30400 ---- ---- ---- ---- 76. -12. 88. 30500 ---- ---- ---- ---- 80. -13. 93. 30600 ---- ---- ---- ---- 84. -13. 97. 30700 ---- ---- ---- ---- 89. -13. 102. 30800 ---- ---- ---- ---- 94. -13. 107. 30900 ---- ---- ---- ---- 100. -13. 113. 31000 ---- ---- ---- ---- 106. -13. 119. 140 144 31100 ---- ---- ---- ---- 112. -13. 125. 31200 ---- ---- ---- ---- 118. -14. 132. 31300 ---- ---- ---- ---- 125. -14. 139. 31400 ---- ---- ---- ---- 133. -13. 146. 31500 ---- ---- ---- ---- 140. -14. 154. 31600 ---- ---- ---- ---- 149. -14. 163. 2 31700 ---- ---- ---- ---- 158. -14. 172. 31800 ---- ---- ---- ---- 167. -15. 182. 1 31900 ---- ---- ---- ---- 177. -16. 193. 32000 300. 300. 258.A 258.A 188. -16. 2 204. 4 32100 ---- ---- ---- ---- 199. -17. 216. 32200 ---- ---- ---- ---- 212. -18. 230. 4 32300 ---- ---- ---- ---- 225. -19. 244. 32400 ---- ---- ---- ---- 239. -20. 259. 32500 ---- ---- ---- ---- 254. -21. 275. 32600 ---- ---- ---- ---- 270. -22. 292. 32700 ---- ---- ---- ---- 288. -22. 310. 32800 ---- ---- ---- ---- 306. -23. 329. 32900 ---- ---- ---- ---- 326. -24. 350. 33000 ---- ---- ---- ---- 347. -25. 372. 21 33100 ---- ---- ---- ---- 370. -25. 395. 33200 ---- ---- ---- ---- 394. -25. 419. 33300 ---- 447.B ---- 447.B 420. -25. 445. 33400 ---- 481.B ---- 481.B 446. -27. 473. 33500 ---- 517.B ---- 517.B 475. -27. 502. 33600 ---- 554.B ---- 554.B 504. -28. 532. 3 33700 ---- 595.B ---- 595.B 534. -31. 565. 33800 ---- 637.B ---- 637.B 566. -33. 599. 33900 ---- 682.B 633.A 682.B 599. -36. 635. 34000 ---- 729.B 667.A 729.B 635. -39. 674. 3 34100 ---- 778.B 702.A 778.B 673. -41. 714. 34200 ---- 830.B 740.A 830.B 714. -43. 757. 34300 ---- 884.B 779.A 884.B 758. -44. 802. 34400 ---- 940.B 821.A 940.B 806. -43. 849. 34500 ---- 1000.B 865.A 1000.B 857. -43. 900. 34600 ---- 1061.B 911.A 1061.B 911. -41. 952. 34700 ---- 1125.B 961.A 1125.B 968. -39. 1007. 34800 ---- 1150.B 1012.A 1150.B 1027. -38. 1065. 34900 ---- 1151.B 1067.A 1151.B 1089. -36. 1125. 35000 ---- ---- 1124.A 1124.A 1154. -34. 1188. 35100 ---- ---- 1184.A 1184.A 1221. -32. 1253. 35200 ---- ---- 1247.A 1247.A 1290. -31. 1321. 35300 ---- ---- ---- ---- 1362. -29. 1391. 35400 ---- ---- ---- ---- 1436. -28. 1464. 35500 ---- ---- ---- ---- 1512. -26. 1538. 35600 ---- ---- ---- ---- 1591. -24. 1615. 35700 ---- ---- ---- ---- 1671. -22. 1693. 35800 ---- ---- ---- ---- 1753. -21. 1774. 35900 ---- ---- ---- ---- 1837. -19. 1856. 36000 ---- ---- ---- ---- 1923. -17. 1940. 36100 ---- ---- ---- ---- 2011. -15. 2026. 36200 ---- ---- ---- ---- 2100. -13. 2113. 36300 ---- ---- ---- ---- 2190. -12. 2202. 36400 ---- ---- ---- ---- 2282. -9. 2291. 36500 ---- ---- ---- ---- 2375. -8. 2383. 36600 ---- ---- ---- ---- 2469. -6. 2475. 36700 ---- ---- ---- ---- 2565. -3. 2568. 36800 ---- ---- ---- ---- 2661. -2. 2663. 36900 ---- ---- ---- ---- 2758. UNCH 2758. 37000 ---- ---- ---- ---- 2855. +1. 2854. 37100 ---- ---- ---- ---- 2954. +3. 2951. 37200 ---- ---- ---- ---- 3052. +4. 3048. 37300 ---- ---- ---- ---- 3152. +6. 3146. 37400 ---- ---- ---- ---- 3252. +7. 3245. 37500 ---- ---- ---- ---- 3352. +8. 3344. 37600 ---- ---- ---- ---- 3452. +8. 3444. 37700 ---- ---- ---- ---- 3552. +8. 3544. 37800 ---- ---- ---- ---- 3652. +8. 3644. 37900 ---- ---- ---- ---- 3752. +8. 3744. 38000 ---- ---- ---- ---- 3852. +8. 3844. 38100 ---- ---- ---- ---- 3952. +8. 3944. 38200 ---- ---- ---- ---- 4052. +8. 4044. 38300 ---- ---- ---- ---- 4152. +8. 4144. 38400 ---- ---- ---- ---- 4252. +8. 4244. 38500 ---- ---- ---- ---- 4352. +8. 4344. 38600 ---- ---- ---- ---- 4452. +8. 4444. 38700 ---- ---- ---- ---- 4552. +8. 4544. 38800 ---- ---- ---- ---- 4652. +8. 4644. 38900 ---- ---- ---- ---- 4752. +8. 4744. 39000 ---- ---- ---- ---- 4852. +8. 4844. 39100 ---- ---- ---- ---- 4952. +8. 4944. 39200 ---- ---- ---- ---- 5052. +8. 5044. 39300 ---- ---- ---- ---- 5152. +8. 5144. 39400 ---- ---- ---- ---- 5252. +8. 5244. 39500 ---- ---- ---- ---- 5352. +8. 5344. 39600 ---- ---- ---- ---- 5452. +8. 5444. 39700 ---- ---- ---- ---- 5552. +8. 5544. 39800 ---- ---- ---- ---- 5652. +8. 5644. 39900 ---- ---- ---- ---- 5752. +8. 5744. 40000 ---- ---- ---- ---- 5852. +8. 5844. 40100 ---- ---- ---- ---- 5952. +8. 5944. 40200 ---- ---- ---- ---- 6052. +8. 6044. 40300 ---- ---- ---- ---- 6152. +8. 6144. 40400 ---- ---- ---- ---- 6252. +8. 6244. 40500 ---- ---- ---- ---- 6352. +8. 6344. 40600 ---- ---- ---- ---- 6452. +8. 6444. 40700 ---- ---- ---- ---- 6552. +8. 6544. 40800 ---- ---- ---- ---- 6652. +8. 6644. 40900 ---- ---- ---- ---- 6752. +8. 6744. 41000 ---- ---- ---- ---- 6852. +8. 6844. 41100 ---- ---- ---- ---- 6952. +8. 6944. 41200 ---- ---- ---- ---- 7052. +8. 7044. 41300 ---- ---- ---- ---- 7152. +8. 7144. 41400 ---- ---- ---- ---- 7252. +8. 7244. 41500 ---- ---- ---- ---- 7352. +8. 7344. 41600 ---- ---- ---- ---- 7452. +8. 7444. 41700 ---- ---- ---- ---- 7552. +8. 7544. 41800 ---- ---- ---- ---- 7652. +8. 7644. 41900 ---- ---- ---- ---- 7752. +8. 7744. 42000 ---- ---- ---- ---- 7852. +8. 7844. 42100 ---- ---- ---- ---- 7952. +8. 7944. 42200 ---- ---- ---- ---- 8052. +8. 8044. 42300 ---- ---- ---- ---- 8152. +8. 8144. 42500 ---- ---- ---- ---- 8352. +8. 8344. 43000 ---- ---- ---- ---- 8852. +8. 8844. 43500 ---- ---- ---- ---- 9352. +8. 9344. 44000 ---- ---- ---- ---- 9852. +8. 9844. 44500 ---- ---- ---- ---- 10352.0 +8. 10344.0 45000 ---- ---- ---- ---- 10852.0 +8. 10844.0 45500 ---- ---- ---- ---- 11352.0 +8. 11344.0 46000 ---- ---- ---- ---- 11852.0 +8. 11844.0 46500 ---- ---- ---- ---- 12352.0 +8. 12344.0 47000 ---- ---- ---- ---- 12852.0 +8. 12844.0 47500 ---- ---- ---- ---- 13352.0 +8. 13344.0 48000 ---- ---- ---- ---- 13852.0 +8. 13844.0 48500 ---- ---- ---- ---- 14352.0 +8. 14344.0 49000 ---- ---- ---- ---- 14852.0 +8. 14844.0 49500 ---- ---- ---- ---- 15352.0 +8. 15344.0 50000 ---- ---- ---- ---- 15852.0 +8. 15844.0 50500 ---- ---- ---- ---- 16352.0 +8. 16344.0 51000 ---- ---- ---- ---- 16852.0 +8. 16844.0 51500 ---- ---- ---- ---- 17352.0 +8. 17344.0 52000 ---- ---- ---- ---- 17852.0 +8. 17844.0 52500 ---- ---- ---- ---- 18352.0 +8. 18344.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 7. UNCH 7. 14000 ---- ---- ---- ---- 9. UNCH 9. 14500 ---- ---- ---- ---- 10. -1. 11. 15000 ---- ---- ---- ---- 12. UNCH 12. 15500 ---- ---- ---- ---- 14. -1. 15. 16000 ---- ---- ---- ---- 17. UNCH 17. 16500 ---- ---- ---- ---- 19. -1. 20. 17000 ---- ---- ---- ---- 22. -1. 23. 17500 ---- ---- ---- ---- 26. UNCH 26. 18000 ---- ---- ---- ---- 29. -1. 30. 18500 ---- ---- ---- ---- 33. -1. 34. 19000 ---- ---- ---- ---- 38. -1. 39. 19500 ---- ---- ---- ---- 43. -1. 44. 20000 ---- ---- ---- ---- 48. -1. 49. 20500 ---- ---- ---- ---- 54. -1. 55. 21000 ---- ---- ---- ---- 60. -2. 62. 21500 ---- ---- ---- ---- 67. -2. 69. 22000 ---- ---- ---- ---- 75. -1. 76. 22500 ---- ---- ---- ---- 83. -2. 85. 23000 ---- ---- ---- ---- 92. -2. 94. 23400 ---- ---- ---- ---- 100. -2. 102. 23500 ---- ---- ---- ---- 102. -2. 104. 23600 ---- ---- ---- ---- 104. -2. 106. 23700 ---- ---- ---- ---- 107. -1. 108. 23800 ---- ---- ---- ---- 109. -2. 111. 23900 ---- ---- ---- ---- 111. -2. 113. 24000 ---- ---- ---- ---- 113. -2. 115. 24100 ---- ---- ---- ---- 115. -2. 117. 24200 ---- ---- ---- ---- 118. -2. 120. 24300 ---- ---- ---- ---- 120. -2. 122. 24400 ---- ---- ---- ---- 123. -2. 125. 24500 ---- ---- ---- ---- 125. -2. 127. 24600 ---- ---- ---- ---- 127. -3. 130. 24700 ---- ---- ---- ---- 130. -2. 132. 24800 ---- ---- ---- ---- 133. -2. 135. 24900 ---- ---- ---- ---- 135. -2. 137. 25000 ---- ---- ---- ---- 138. -2. 140. 2 25100 ---- ---- ---- ---- 141. -2. 143. 25200 ---- ---- ---- ---- 144. -2. 146. 25300 ---- ---- ---- ---- 146. -3. 149. 25400 ---- ---- ---- ---- 149. -3. 152. 25500 ---- ---- ---- ---- 152. -3. 155. 25600 ---- ---- ---- ---- 155. -3. 158. 25700 ---- ---- ---- ---- 158. -3. 161. 25800 ---- ---- ---- ---- 161. -3. 164. 25900 ---- ---- ---- ---- 165. -2. 167. 26000 ---- ---- ---- ---- 168. -2. 170. 26100 ---- ---- ---- ---- 171. -3. 174. 26200 ---- ---- ---- ---- 175. -2. 177. 26300 ---- ---- ---- ---- 178. -3. 181. 26400 ---- ---- ---- ---- 182. -2. 184. 26500 ---- ---- ---- ---- 185. -3. 188. 26600 ---- ---- ---- ---- 189. -3. 192. 26700 ---- ---- ---- ---- 193. -2. 195. 26800 ---- ---- ---- ---- 197. -2. 199. 26900 ---- ---- ---- ---- 200. -3. 203. 27000 ---- ---- ---- ---- 204. -3. 207. 1 27100 ---- ---- ---- ---- 209. -2. 211. 27200 ---- ---- ---- ---- 213. -2. 215. 27300 ---- ---- ---- ---- 217. -3. 220. 27400 ---- ---- ---- ---- 221. -3. 224. 27500 ---- ---- ---- ---- 226. -3. 229. 27600 ---- ---- ---- ---- 230. -3. 233. 27700 ---- ---- ---- ---- 235. -3. 238. 27800 ---- ---- ---- ---- 240. -3. 243. 27900 ---- ---- ---- ---- 245. -2. 247. 28000 ---- ---- ---- ---- 249. -3. 252. 28100 ---- ---- ---- ---- 255. -2. 257. 28200 ---- ---- ---- ---- 260. -3. 263. 28300 ---- ---- ---- ---- 265. -3. 268. 28400 ---- ---- ---- ---- 270. -3. 273. 28500 ---- ---- ---- ---- 276. -3. 279. 28600 ---- ---- ---- ---- 282. -3. 285. 28700 ---- ---- ---- ---- 288. -3. 291. 28800 ---- ---- ---- ---- 294. -3. 297. 28900 ---- ---- ---- ---- 300. -3. 303. 29000 ---- ---- ---- ---- 306. -3. 309. 29100 ---- ---- ---- ---- 312. -3. 315. 29200 ---- ---- ---- ---- 319. -3. 322. 29300 ---- ---- ---- ---- 326. -3. 329. 29400 ---- ---- ---- ---- 333. -3. 336. 29500 ---- ---- ---- ---- 340. -3. 343. 29600 ---- ---- ---- ---- 347. -3. 350. 29700 ---- ---- ---- ---- 354. -4. 358. 29800 ---- ---- ---- ---- 362. -3. 365. 29900 ---- ---- ---- ---- 370. -3. 373. 30000 ---- ---- ---- ---- 378. -3. 381. 30100 ---- ---- ---- ---- 386. -4. 390. 30200 ---- ---- ---- ---- 395. -3. 398. 30300 ---- ---- ---- ---- 404. -3. 407. 30400 ---- ---- ---- ---- 413. -3. 416. 30500 ---- ---- ---- ---- 422. -3. 425. 30600 ---- ---- ---- ---- 432. -3. 435. 30700 ---- ---- ---- ---- 442. -3. 445. 30800 ---- ---- ---- ---- 452. -4. 456. 30900 ---- ---- ---- ---- 463. -4. 467. 31000 ---- ---- ---- ---- 475. -3. 478. 31100 ---- ---- ---- ---- 487. -3. 490. 31200 ---- ---- ---- ---- 499. -3. 502. 31300 ---- ---- ---- ---- 512. -3. 515. 31400 ---- ---- ---- ---- 525. -4. 529. 31500 ---- ---- ---- ---- 540. -3. 543. 31600 ---- ---- ---- ---- 555. -3. 558. 31700 ---- ---- ---- ---- 570. -4. 574. 31800 ---- ---- ---- ---- 587. -3. 590. 31900 ---- ---- ---- ---- 604. -3. 607. 32000 ---- ---- ---- ---- 622. -4. 626. 1 32100 ---- ---- ---- ---- 641. -4. 645. 32200 ---- ---- ---- ---- 661. -4. 665. 32300 ---- ---- ---- ---- 683. -3. 686. 32400 ---- ---- ---- ---- 705. -3. 708. 32500 ---- ---- ---- ---- 728. -3. 731. 32600 ---- ---- ---- ---- 753. -3. 756. 32700 ---- ---- ---- ---- 779. -3. 782. 32800 ---- ---- ---- ---- 806. -3. 809. 32900 ---- ---- ---- ---- 834. -4. 838. 33000 ---- ---- ---- ---- 865. -3. 868. 33100 ---- ---- ---- ---- 896. -3. 899. 33200 ---- ---- ---- ---- 929. -3. 932. 33300 ---- ---- ---- ---- 964. -3. 967. 33400 ---- ---- ---- ---- 1000. -3. 1003. 33500 ---- ---- ---- ---- 1037. -3. 1040. 33600 ---- ---- ---- ---- 1076. -3. 1079. 33700 ---- ---- ---- ---- 1116. -3. 1119. 33800 ---- ---- ---- ---- 1157. -3. 1160. 33900 ---- ---- ---- ---- 1200. -3. 1203. 34000 ---- ---- ---- ---- 1244. -3. 1247. 34100 ---- ---- ---- ---- 1288. -3. 1291. 34200 ---- ---- ---- ---- 1334. -3. 1337. 34300 ---- ---- ---- ---- 1382. -2. 1384. 34400 ---- ---- ---- ---- 1430. -2. 1432. 34500 ---- ---- ---- ---- 1479. -2. 1481. 34600 ---- ---- ---- ---- 1529. -2. 1531. 34700 ---- ---- ---- ---- 1579. -3. 1582. 34800 ---- ---- ---- ---- 1631. -3. 1634. 34900 ---- ---- ---- ---- 1684. -3. 1687. 35000 ---- ---- ---- ---- 1738. -3. 1741. 35100 ---- ---- ---- ---- 1793. -2. 1795. 35200 ---- ---- ---- ---- 1849. -2. 1851. 35300 ---- ---- ---- ---- 1906. -2. 1908. 35400 ---- ---- ---- ---- 1964. -2. 1966. 35500 ---- ---- ---- ---- 2023. -2. 2025. 35600 ---- ---- ---- ---- 2083. -1. 2084. 35700 ---- ---- ---- ---- 2144. -1. 2145. 35800 ---- ---- ---- ---- 2206. -1. 2207. 35900 ---- ---- ---- ---- 2268. -2. 2270. 36000 ---- ---- ---- ---- 2332. -2. 2334. 36100 ---- ---- ---- ---- 2397. -1. 2398. 36200 ---- ---- ---- ---- 2463. -1. 2464. 36300 ---- ---- ---- ---- 2530. -1. 2531. 36400 ---- ---- ---- ---- 2598. UNCH 2598. 36500 ---- ---- ---- ---- 2667. UNCH 2667. 36600 ---- ---- ---- ---- 2736. -1. 2737. 36700 ---- ---- ---- ---- 2807. UNCH 2807. 36800 ---- ---- ---- ---- 2879. UNCH 2879. 36900 ---- ---- ---- ---- 2951. UNCH 2951. 37000 ---- ---- ---- ---- 3025. UNCH 3025. 37100 ---- ---- ---- ---- 3100. +1. 3099. 37200 ---- ---- ---- ---- 3175. UNCH 3175. 37300 ---- ---- ---- ---- 3251. UNCH 3251. 37400 ---- ---- ---- ---- 3329. +1. 3328. 37500 ---- ---- ---- ---- 3407. +1. 3406. 37600 ---- ---- ---- ---- 3486. +1. 3485. 37700 ---- ---- ---- ---- 3566. +2. 3564. 37800 ---- ---- ---- ---- 3646. +1. 3645. 37900 ---- ---- ---- ---- 3728. +1. 3727. 38000 ---- ---- ---- ---- 3810. +1. 3809. 38100 ---- ---- ---- ---- 3894. +2. 3892. 38200 ---- ---- ---- ---- 3978. +2. 3976. 38300 ---- ---- ---- ---- 4062. +2. 4060. 38400 ---- ---- ---- ---- 4148. +2. 4146. 38500 ---- ---- ---- ---- 4234. +2. 4232. 38600 ---- ---- ---- ---- 4321. +2. 4319. 38700 ---- ---- ---- ---- 4409. +2. 4407. 38800 ---- ---- ---- ---- 4498. +3. 4495. 38900 ---- ---- ---- ---- 4587. +3. 4584. 39000 ---- ---- ---- ---- 4677. +3. 4674. 39100 ---- ---- ---- ---- 4767. +3. 4764. 39200 ---- ---- ---- ---- 4858. +3. 4855. 39300 ---- ---- ---- ---- 4950. +4. 4946. 39400 ---- ---- ---- ---- 5042. +3. 5039. 39500 ---- ---- ---- ---- 5135. +4. 5131. 39600 ---- ---- ---- ---- 5229. +4. 5225. 39700 ---- ---- ---- ---- 5323. +4. 5319. 39800 ---- ---- ---- ---- 5417. +4. 5413. 39900 ---- ---- ---- ---- 5512. +4. 5508. 40000 ---- ---- ---- ---- 5608. +4. 5604. 40100 ---- ---- ---- ---- 5704. +4. 5700. 40200 ---- ---- ---- ---- 5801. +5. 5796. 40300 ---- ---- ---- ---- 5898. +4. 5894. 40400 ---- ---- ---- ---- 5996. +5. 5991. 40500 ---- ---- ---- ---- 6094. +5. 6089. 41000 ---- ---- ---- ---- 6591. +5. 6586. 41500 ---- ---- ---- ---- 7091. +5. 7086. 42000 ---- ---- ---- ---- 7591. +5. 7586. 42500 ---- ---- ---- ---- 8091. +5. 8086. 43000 ---- ---- ---- ---- 8591. +5. 8586. 43500 ---- ---- ---- ---- 9091. +5. 9086. 44000 ---- ---- ---- ---- 9591. +5. 9586. 44500 ---- ---- ---- ---- 10091.0 +5. 10086.0 45000 ---- ---- ---- ---- 10591.0 +5. 10586.0 45500 ---- ---- ---- ---- 11091.0 +5. 11086.0 46000 ---- ---- ---- ---- 11591.0 +5. 11586.0 46500 ---- ---- ---- ---- 12091.0 +5. 12086.0 47000 ---- ---- ---- ---- 12591.0 +5. 12586.0 47500 ---- ---- ---- ---- 13091.0 +5. 13086.0 48000 ---- ---- ---- ---- 13591.0 +5. 13586.0 48500 ---- ---- ---- ---- 14091.0 +5. 14086.0 49000 ---- ---- ---- ---- 14591.0 +5. 14586.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 11. UNCH 11. 16000 ---- ---- ---- ---- 16. -1. 17. 17000 ---- ---- ---- ---- 24. UNCH 24. 18000 ---- ---- ---- ---- 35. UNCH 35. 19000 ---- ---- ---- ---- 48. -1. 49. 20000 ---- ---- ---- ---- 66. -1. 67. 21000 ---- ---- ---- ---- 89. -1. 90. 22000 ---- ---- ---- ---- 118. -1. 119. 23000 ---- ---- ---- ---- 155. -1. 156. 24000 ---- ---- ---- ---- 201. -1. 202. 25000 ---- ---- ---- ---- 257. -1. 258. 26000 ---- ---- ---- ---- 327. -1. 328. 27000 ---- ---- ---- ---- 413. -1. 414. 28000 ---- ---- ---- ---- 519. UNCH 519. 29000 ---- ---- ---- ---- 650. UNCH 650. 30000 ---- ---- ---- ---- 812. UNCH 812. 31000 ---- ---- ---- ---- 1015. +1. 1014. 32000 ---- ---- ---- ---- 1267. +2. 1265. 33000 ---- ---- ---- ---- 1579. +4. 1575. 34000 ---- ---- ---- ---- 1959. +5. 1954. 35000 ---- ---- ---- ---- 2416. +6. 2410. 36000 ---- ---- ---- ---- 2952. +9. 2943. 37000 ---- ---- ---- ---- 3564. +11. 3553. 38000 ---- ---- ---- ---- 4246. +13. 4233. 39000 ---- ---- ---- ---- 4992. +15. 4977. 40000 ---- ---- ---- ---- 5794. +17. 5777. 41000 ---- ---- ---- ---- 6645. +18. 6627. 42000 ---- ---- ---- ---- 7541. +20. 7521. 43000 ---- ---- ---- ---- 8475. +21. 8454. 44000 ---- ---- ---- ---- 9445. +23. 9422. 45000 ---- ---- ---- ---- 10442.0 +23. 10419.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 101. -1. 102. 18000 ---- ---- ---- ---- 133. -1. 134. 19000 ---- ---- ---- ---- 172. UNCH 172. 20000 ---- ---- ---- ---- 218. -1. 219. 21000 ---- ---- ---- ---- 274. UNCH 274. 22000 ---- ---- ---- ---- 339. -1. 340. 23000 ---- ---- ---- ---- 415. -1. 416. 24000 ---- ---- ---- ---- 504. -1. 505. 25000 ---- ---- ---- ---- 608. UNCH 608. 26000 ---- ---- ---- ---- 727. UNCH 727. 27000 ---- ---- ---- ---- 863. UNCH 863. 28000 ---- ---- ---- ---- 1016. +1. 1015. 29000 ---- ---- ---- ---- 1186. +1. 1185. 30000 ---- ---- ---- ---- 1373. +1. 1372. 31000 ---- ---- ---- ---- 1580. +2. 1578. 32000 ---- ---- ---- ---- 1812. +4. 1808. 33000 ---- ---- ---- ---- 2080. +5. 2075. 34000 ---- ---- ---- ---- 2396. +5. 2391. 35000 ---- ---- ---- ---- 2775. +6. 2769. 36000 ---- ---- ---- ---- 3231. +9. 3222. 37000 ---- ---- ---- ---- 3773. +10. 3763. 38000 ---- ---- ---- ---- 4406. +12. 4394. 39000 ---- ---- ---- ---- 5117. +14. 5103. 40000 ---- ---- ---- ---- 5890. +15. 5875. 41000 ---- ---- ---- ---- 6711. +17. 6694. 42000 ---- ---- ---- ---- 7566. +18. 7548. 43000 ---- ---- ---- ---- 8453. +19. 8434. 44000 ---- ---- ---- ---- 9367. +20. 9347. 45000 ---- ---- ---- ---- 10305.0 +21. 10284.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 143 299 YM1 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17145.0 -6. 17151.0 18000 ---- ---- ---- ---- 16145.0 -6. 16151.0 19000 ---- ---- ---- ---- 15145.0 -6. 15151.0 20000 ---- ---- ---- ---- 14145.0 -7. 14152.0 21000 ---- ---- ---- ---- 13146.0 -6. 13152.0 22000 ---- ---- ---- ---- 12146.0 -6. 12152.0 23000 ---- ---- ---- ---- 11146.0 -7. 11153.0 24000 ---- ---- ---- ---- 10146.0 -7. 10153.0 25000 ---- ---- ---- ---- 9147. -7. 9154. 26000 ---- ---- ---- ---- 8147. -7. 8154. 26500 ---- ---- ---- ---- 7647. -7. 7654. 26600 ---- ---- ---- ---- 7547. -7. 7554. 26700 ---- ---- ---- ---- 7447. -7. 7454. 26800 ---- ---- ---- ---- 7347. -7. 7354. 26900 ---- ---- ---- ---- 7247. -7. 7254. 27000 ---- ---- ---- ---- 7147. -7. 7154. 27100 ---- ---- ---- ---- 7047. -7. 7054. 27200 ---- ---- ---- ---- 6947. -7. 6954. 27300 ---- ---- ---- ---- 6847. -7. 6854. 27400 ---- ---- ---- ---- 6747. -7. 6754. 27500 ---- ---- ---- ---- 6647. -8. 6655. 27600 ---- ---- ---- ---- 6547. -8. 6555. 27700 ---- ---- ---- ---- 6447. -8. 6455. 27800 ---- ---- ---- ---- 6347. -8. 6355. 27900 ---- ---- ---- ---- 6247. -8. 6255. 28000 ---- ---- ---- ---- 6147. -8. 6155. 28100 ---- ---- ---- ---- 6047. -8. 6055. 28200 ---- ---- ---- ---- 5948. -7. 5955. 28300 ---- ---- ---- ---- 5848. -7. 5855. 28400 ---- ---- ---- ---- 5748. -7. 5755. 28500 ---- ---- ---- ---- 5648. -7. 5655. 28600 ---- ---- ---- ---- 5548. -7. 5555. 28700 ---- ---- ---- ---- 5448. -7. 5455. 28800 ---- ---- ---- ---- 5348. -7. 5355. 28900 ---- ---- ---- ---- 5248. -7. 5255. 29000 ---- ---- ---- ---- 5148. -7. 5155. 29100 ---- ---- ---- ---- 5048. -7. 5055. 29200 ---- ---- ---- ---- 4948. -7. 4955. 29300 ---- ---- ---- ---- 4848. -7. 4855. 29400 ---- ---- ---- ---- 4748. -7. 4755. 29500 ---- ---- ---- ---- 4648. -7. 4655. 29600 ---- ---- ---- ---- 4548. -7. 4555. 29700 ---- ---- ---- ---- 4448. -7. 4455. 29800 ---- ---- ---- ---- 4348. -7. 4355. 29900 ---- ---- ---- ---- 4248. -7. 4255. 30000 ---- ---- ---- ---- 4148. -7. 4155. 30100 ---- ---- ---- ---- 4048. -7. 4055. 30150 ---- ---- ---- ---- 3998. -7. 4005. 30200 ---- ---- ---- ---- 3948. -8. 3956. 30250 ---- ---- ---- ---- 3898. -8. 3906. 30300 ---- ---- ---- ---- 3848. -8. 3856. 30350 ---- ---- ---- ---- 3798. -8. 3806. 30400 ---- ---- ---- ---- 3748. -8. 3756. 30450 ---- ---- ---- ---- 3698. -8. 3706. 30500 ---- ---- ---- ---- 3648. -8. 3656. 30550 ---- ---- ---- ---- 3598. -8. 3606. 30600 ---- ---- ---- ---- 3549. -7. 3556. 30650 ---- ---- ---- ---- 3499. -7. 3506. 30700 ---- ---- ---- ---- 3449. -7. 3456. 30750 ---- ---- ---- ---- 3399. -7. 3406. 30800 ---- ---- ---- ---- 3349. -7. 3356. 30850 ---- ---- ---- ---- 3299. -7. 3306. 30900 ---- ---- ---- ---- 3249. -7. 3256. 30950 ---- ---- ---- ---- 3199. -7. 3206. 31000 ---- ---- ---- ---- 3149. -7. 3156. 31050 ---- ---- ---- ---- 3100. -6. 3106. 31100 ---- ---- ---- ---- 3050. -6. 3056. 31150 ---- ---- ---- ---- 3000. -6. 3006. 31200 ---- ---- ---- ---- 2950. -6. 2956. 31250 ---- ---- ---- ---- 2900. -6. 2906. 31300 ---- ---- ---- ---- 2850. -6. 2856. 31350 ---- ---- ---- ---- 2800. -7. 2807. 31400 ---- ---- ---- ---- 2751. -6. 2757. 31450 ---- ---- ---- ---- 2701. -6. 2707. 31500 ---- ---- ---- ---- 2651. -6. 2657. 31550 ---- ---- ---- ---- 2601. -6. 2607. 31600 ---- ---- ---- ---- 2552. -6. 2558. 31650 ---- ---- ---- ---- 2502. -6. 2508. 31700 ---- ---- ---- ---- 2452. -6. 2458. 31750 ---- ---- ---- ---- 2402. -7. 2409. 31800 ---- ---- ---- ---- 2353. -6. 2359. 31850 ---- ---- ---- ---- 2303. -7. 2310. 31900 ---- ---- ---- ---- 2254. -6. 2260. 31950 ---- ---- ---- ---- 2204. -7. 2211. 32000 ---- ---- ---- ---- 2154. -7. 2161. 32050 ---- ---- ---- ---- 2105. -7. 2112. 32100 ---- ---- ---- ---- 2055. -8. 2063. 32150 ---- ---- ---- ---- 2006. -8. 2014. 32200 ---- ---- ---- ---- 1956. -9. 1965. 32250 ---- ---- ---- ---- 1907. -9. 1916. 32300 ---- ---- ---- ---- 1858. -9. 1867. 32350 ---- ---- ---- ---- 1809. -9. 1818. 32400 ---- ---- ---- ---- 1759. -10. 1769. 32450 ---- ---- ---- ---- 1710. -11. 1721. 32500 ---- ---- ---- ---- 1661. -12. 1673. 32550 ---- ---- ---- ---- 1612. -12. 1624. 32600 ---- ---- ---- ---- 1563. -13. 1576. 32650 ---- ---- ---- ---- 1514. -15. 1529. 32700 ---- ---- ---- ---- 1466. -15. 1481. 32750 ---- ---- ---- ---- 1417. -17. 1434. 32800 ---- ---- ---- ---- 1369. -18. 1387. 32850 ---- ---- ---- ---- 1320. -20. 1340. 32900 ---- ---- ---- ---- 1272. -21. 1293. 3 32950 ---- ---- ---- ---- 1224. -23. 1247. 33000 ---- ---- ---- ---- 1176. -25. 1201. 33050 ---- ---- ---- ---- 1129. -27. 1156. 33100 ---- ---- ---- ---- 1082. -29. 1111. 33150 ---- ---- ---- ---- 1034. -32. 1066. 33200 ---- ---- ---- ---- 988. -34. 1022. 33250 ---- ---- ---- ---- 941. -37. 978. 33300 ---- ---- 695.A 695.A 895. -40. 935. 33350 ---- ---- 660.A 660.A 849. -43. 892. 1 33400 ---- ---- 626.A 626.A 804. -46. 850. 33450 ---- ---- 592.A 592.A 759. -50. 809. 33500 450. 900.B 450. 900.B 715. -53. 3 768. 1 33550 ---- ---- 528.A 528.A 671. -57. 728. 33600 ---- ---- 497.A 497.A 628. -61. 689. 33650 ---- ---- 468.A 468.A 586. -65. 651. 33700 ---- ---- 350.A 350.A 544. -70. 614. 33750 318. 318. 318. 324.B 503. -74. 1 577. 33800 300. 300. 300. 346.B 463. -78. 1 541. 33850 ---- ---- 282.A 282.A 424. -83. 507. 33900 ---- ---- 296.A 296.A 387. -86. 473. 33950 ---- ---- 313.A 313.A 350. -90. 440. 34000 ---- ---- 292.A 292.A 315. -94. 409. 19 20 34050 ---- ---- 272.A 272.A 282. -96. 378. 34100 ---- ---- 253.A 253.A 250. -99. 349. 2 34150 196. 196. 196. 196. 221. -99. 1 320. 2 2 34200 ---- ---- 219.A 219.A 194. -99. 293. 34250 ---- ---- 204.A 204.A 169. -99. 268. 34300 ---- ---- 191.A 191.A 147. -96. 243. 34350 ---- ---- 178.A 178.A 127. -93. 220. 34400 ---- ---- 167.A 167.A 110. -88. 198. 34450 ---- ---- 157.A 157.A 95. -83. 178. 34500 ---- ---- 148.A 148.A 81. -78. 159. 34550 ---- ---- 140.A 140.A 69. -72. 141. 34600 ---- ---- ---- ---- 58. -67. 125. 34650 ---- ---- ---- ---- 49. -61. 110. 34700 ---- ---- ---- ---- 41. -55. 96. 34750 ---- ---- ---- ---- 34. -49. 83. 34800 ---- ---- ---- ---- 27. -44. 71. 34850 ---- ---- ---- ---- 22. -39. 61. 34900 ---- ---- ---- ---- 18. -34. 52. 34950 ---- ---- ---- ---- 14. -30. 44. 35000 ---- ---- ---- ---- 12. -24. 36. 35050 ---- ---- ---- ---- 9. -21. 30. 35100 ---- ---- ---- ---- 7. -18. 25. 35150 ---- ---- ---- ---- 5. -15. 20. 35200 ---- ---- ---- ---- 4. -12. 16. 35250 ---- ---- ---- ---- 3. -10. 13. 35300 ---- ---- ---- ---- 2. -8. 10. 35350 ---- ---- ---- ---- 2. -6. 8. 35400 ---- ---- ---- ---- 1. -5. 6. 35450 ---- ---- ---- ---- 1. -3. 4. 35500 ---- ---- ---- ---- 1. -2. 3. 35550 ---- ---- ---- ---- 1. -1. 2. 35600 ---- ---- ---- ---- 1. -1. 2. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- 91.A 1. UNCH ---- 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 21 29 YM1 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 2. +1. 1. 30700 ---- ---- ---- ---- 2. +1. 1. 30750 ---- ---- ---- ---- 2. +1. 1. 30800 ---- ---- ---- ---- 2. +1. 1. 30850 ---- ---- ---- ---- 2. +1. 1. 30900 ---- ---- ---- ---- 2. +1. 1. 30950 ---- ---- ---- ---- 2. +1. 1. 31000 ---- ---- ---- ---- 2. +1. 1. 31050 ---- ---- ---- ---- 2. +1. 1. 31100 ---- ---- ---- ---- 2. +1. 1. 31150 ---- ---- ---- ---- 3. +2. 1. 31200 ---- ---- ---- ---- 3. +2. 1. 31250 ---- ---- ---- ---- 3. +2. 1. 31300 ---- ---- ---- ---- 3. +2. 1. 31350 ---- ---- ---- ---- 3. +1. 2. 31400 ---- ---- ---- ---- 3. +1. 2. 31450 ---- ---- ---- ---- 4. +2. 2. 31500 ---- ---- ---- ---- 4. +2. 2. 31550 ---- ---- ---- ---- 4. +2. 2. 31600 ---- ---- ---- ---- 4. +1. 3. 31650 ---- ---- ---- ---- 4. +1. 3. 31700 ---- ---- ---- ---- 5. +2. 3. 31750 ---- ---- ---- ---- 5. +1. 4. 31800 ---- ---- ---- ---- 5. +1. 4. 31850 ---- ---- ---- ---- 6. +1. 5. 31900 ---- ---- ---- ---- 6. +1. 5. 31950 ---- ---- ---- ---- 6. UNCH 6. 32000 ---- ---- ---- ---- 7. +1. 6. 32050 ---- ---- ---- ---- 7. UNCH 7. 32100 ---- ---- ---- ---- 8. UNCH 8. 32150 ---- ---- ---- ---- 8. UNCH 8. 32200 ---- ---- ---- ---- 9. UNCH 9. 32250 ---- ---- ---- ---- 10. UNCH 10. 32300 ---- ---- ---- ---- 10. -1. 11. 32350 ---- ---- ---- ---- 11. -2. 13. 32400 ---- ---- ---- ---- 12. -2. 14. 32450 ---- ---- ---- ---- 13. -3. 16. 32500 ---- ---- ---- ---- 14. -3. 17. 100 32550 ---- ---- ---- ---- 15. -4. 19. 32600 ---- ---- ---- ---- 16. -5. 21. 32650 ---- ---- ---- ---- 17. -6. 23. 32700 ---- ---- ---- ---- 18. -8. 26. 32750 ---- ---- ---- ---- 20. -8. 28. 32800 ---- ---- ---- ---- 21. -10. 31. 32850 ---- ---- ---- ---- 23. -11. 34. 32900 ---- ---- ---- ---- 25. -13. 38. 32950 ---- ---- ---- ---- 27. -14. 41. 33000 ---- ---- ---- ---- 29. -17. 46. 2 33050 ---- ---- ---- ---- 31. -19. 50. 33100 ---- ---- ---- ---- 34. -21. 55. 33150 ---- ---- ---- ---- 37. -23. 60. 33200 ---- ---- ---- ---- 40. -26. 66. 2 33250 ---- ---- 71.A 71.A 43. -29. 72. 25 33300 ---- ---- 74.A 74.A 47. -32. 79. 25 33350 ---- ---- 77.A 77.A 52. -35. 87. 33400 ---- ---- 80.A 80.A 56. -39. 95. 33450 ---- 109.B 84.A 109.B 61. -42. 103. 33500 177. 177. 89.A 89.A 67. -46. 1 113. 2 3 33550 ---- 141.B 94.A 141.B 73. -50. 123. 33600 ---- 160.B 99.A 160.B 80. -54. 134. 33650 242. 242. 106.A 106.A 88. -57. 6 145. 1 1 33700 248. 248. 113.A 113.A 96. -62. 1 158. 1 1 33750 266. 266. 121.A 121.A 105. -66. 1 171. 1 1 33800 ---- 245.B 129.A 245.B 115. -70. 185. 1 1 33850 ---- 270.B 139.A 270.B 127. -74. 201. 5 33900 ---- 296.B 150.A 296.B 139. -78. 217. 1 33950 ---- 323.B 161.A 323.B 152. -82. 234. 2 34000 ---- 351.B 174.A 351.B 167. -86. 253. 1 34050 ---- 380.B 188.A 380.B 184. -88. 272. 34100 109. 411.B 109. 121.B 203. -90. 1 293. 34150 ---- 443.B 218.A 443.B 223. -91. 314. 34200 ---- 461.B 235.A 461.B 246. -91. 337. 34250 ---- 458.B 254.A 456.B 271. -91. 362. 34300 186. 451.B 186. 224.B 299. -88. 1 387. 34350 ---- 465.B 295.A 465.B 329. -85. 414. 34400 ---- 458.B 317.A 458.B 362. -80. 442. 5 34450 ---- ---- 341.A 341.A 397. -75. 472. 34500 ---- 650.B 367.A 650.B 433. -70. 503. 5 34550 ---- ---- 394.A 394.A 471. -64. 535. 34600 ---- ---- 424.A 424.A 510. -59. 569. 34650 ---- ---- 455.A 455.A 551. -52. 603. 34700 ---- ---- ---- ---- 592. -47. 639. 34750 ---- ---- ---- ---- 635. -42. 677. 34800 ---- ---- ---- ---- 679. -36. 715. 34850 ---- ---- ---- ---- 724. -31. 755. 34900 ---- ---- ---- ---- 770. -25. 795. 34950 ---- ---- ---- ---- 816. -21. 837. 35000 ---- ---- ---- ---- 863. -17. 880. 35050 ---- ---- ---- ---- 911. -13. 924. 35100 ---- ---- ---- ---- 959. -9. 968. 35150 ---- ---- ---- ---- 1007. -7. 1014. 35200 ---- ---- ---- ---- 1056. -4. 1060. 35250 ---- ---- ---- ---- 1105. -1. 1106. 35300 ---- ---- ---- ---- 1154. UNCH 1154. 35350 ---- ---- ---- ---- 1204. +3. 1201. 35400 ---- ---- ---- ---- 1253. +4. 1249. 35450 ---- ---- ---- ---- 1303. +5. 1298. 35500 ---- ---- ---- ---- 1353. +6. 1347. 35550 ---- ---- ---- ---- 1403. +7. 1396. 35600 ---- ---- ---- ---- 1453. +8. 1445. 35650 ---- ---- ---- ---- 1503. +8. 1495. 35700 ---- ---- ---- ---- 1553. +9. 1544. 35750 ---- ---- ---- ---- 1603. +9. 1594. 35800 ---- ---- ---- ---- 1653. +9. 1644. 35850 ---- ---- ---- ---- 1703. UNCH ---- 35900 ---- ---- ---- ---- 1753. +9. 1744. 36000 ---- ---- ---- ---- 1853. +9. 1844. 36100 ---- ---- ---- ---- 1953. +9. 1944. 36200 ---- ---- ---- ---- 2052. +8. 2044. 36300 ---- ---- ---- ---- 2152. +8. 2144. 36400 ---- ---- ---- ---- 2252. +8. 2244. 36500 ---- ---- ---- ---- 2352. +8. 2344. 36600 ---- ---- ---- ---- 2452. +8. 2444. 36700 ---- ---- ---- ---- 2552. +8. 2544. 36800 ---- ---- ---- ---- 2652. +8. 2644. 36900 ---- ---- ---- ---- 2752. +8. 2744. 37000 ---- ---- ---- ---- 2852. +8. 2844. 37100 ---- ---- ---- ---- 2952. +8. 2944. 37200 ---- ---- ---- ---- 3052. +8. 3044. 37300 ---- ---- ---- ---- 3152. +8. 3144. 37400 ---- ---- ---- ---- 3252. +8. 3244. 37500 ---- ---- ---- ---- 3352. +8. 3344. 37600 ---- ---- ---- ---- 3452. +8. 3444. 37700 ---- ---- ---- ---- 3552. +8. 3544. 37800 ---- ---- ---- ---- 3652. +8. 3644. 38000 ---- ---- ---- ---- 3852. +8. 3844. 39000 ---- ---- ---- ---- 4852. +9. 4843. 40000 ---- ---- ---- ---- 5852. +9. 5843. 41000 ---- ---- ---- ---- 6851. +9. 6842. 42000 ---- ---- ---- ---- 7851. +9. 7842. 43000 ---- ---- ---- ---- 8851. +9. 8842. 44000 ---- ---- ---- ---- 9851. +10. 9841. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 180 YM2 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17130.0 -6. 17136.0 18000 ---- ---- ---- ---- 16131.0 -6. 16137.0 19000 ---- ---- ---- ---- 15132.0 -6. 15138.0 20000 ---- ---- ---- ---- 14133.0 -6. 14139.0 21000 ---- ---- ---- ---- 13134.0 -7. 13141.0 22000 ---- ---- ---- ---- 12135.0 -7. 12142.0 23000 ---- ---- ---- ---- 11136.0 -7. 11143.0 24000 ---- ---- ---- ---- 10138.0 -6. 10144.0 25000 ---- ---- ---- ---- 9139. -7. 9146. 26000 ---- ---- ---- ---- 8140. -7. 8147. 27000 ---- ---- ---- ---- 7141. -7. 7148. 27100 ---- ---- ---- ---- 7041. -7. 7048. 27200 ---- ---- ---- ---- 6941. -7. 6948. 27300 ---- ---- ---- ---- 6841. -7. 6848. 27400 ---- ---- ---- ---- 6741. -8. 6749. 27500 ---- ---- ---- ---- 6642. -7. 6649. 27600 ---- ---- ---- ---- 6542. -7. 6549. 27700 ---- ---- ---- ---- 6442. -7. 6449. 27800 ---- ---- ---- ---- 6342. -7. 6349. 27900 ---- ---- ---- ---- 6242. -7. 6249. 28000 ---- ---- ---- ---- 6142. -7. 6149. 28100 ---- ---- ---- ---- 6042. -7. 6049. 28200 ---- ---- ---- ---- 5942. -8. 5950. 28300 ---- ---- ---- ---- 5842. -8. 5850. 28400 ---- ---- ---- ---- 5743. -7. 5750. 28500 ---- ---- ---- ---- 5643. -7. 5650. 28600 ---- ---- ---- ---- 5543. -7. 5550. 28700 ---- ---- ---- ---- 5443. -7. 5450. 28800 ---- ---- ---- ---- 5343. -7. 5350. 28900 ---- ---- ---- ---- 5243. -7. 5250. 29000 ---- ---- ---- ---- 5143. -8. 5151. 29100 ---- ---- ---- ---- 5043. -8. 5051. 29200 ---- ---- ---- ---- 4943. -8. 4951. 29300 ---- ---- ---- ---- 4844. -7. 4851. 29400 ---- ---- ---- ---- 4744. -7. 4751. 29500 ---- ---- ---- ---- 4644. -7. 4651. 29600 ---- ---- ---- ---- 4544. -7. 4551. 29700 ---- ---- ---- ---- 4444. -7. 4451. 29800 ---- ---- ---- ---- 4344. -8. 4352. 29900 ---- ---- ---- ---- 4244. -8. 4252. 30000 ---- ---- ---- ---- 4144. -9. 4153. 30100 ---- ---- ---- ---- 4044. -9. 4053. 30200 ---- ---- ---- ---- 3945. -9. 3954. 30300 ---- ---- ---- ---- 3845. -9. 3854. 30400 ---- ---- ---- ---- 3745. -10. 3755. 30450 ---- ---- ---- ---- 3695. -10. 3705. 30500 ---- ---- ---- ---- 3645. -10. 3655. 30550 ---- ---- ---- ---- 3595. -11. 3606. 30600 ---- ---- ---- ---- 3545. -11. 3556. 30650 ---- ---- ---- ---- 3495. -11. 3506. 30700 ---- ---- ---- ---- 3445. -12. 3457. 30750 ---- ---- ---- ---- 3395. -12. 3407. 30800 ---- ---- ---- ---- 3345. -13. 3358. 30850 ---- ---- ---- ---- 3295. -13. 3308. 30900 ---- ---- ---- ---- 3245. -13. 3258. 30950 ---- ---- ---- ---- 3195. -14. 3209. 31000 ---- ---- ---- ---- 3145. -15. 3160. 31050 ---- ---- ---- ---- 3096. -14. 3110. 31100 ---- ---- ---- ---- 3046. -15. 3061. 31150 ---- ---- ---- ---- 2996. -15. 3011. 31200 ---- ---- ---- ---- 2946. -16. 2962. 31250 ---- ---- ---- ---- 2896. -17. 2913. 31300 ---- ---- ---- ---- 2846. -18. 2864. 31350 ---- ---- ---- ---- 2796. -19. 2815. 31400 ---- ---- ---- ---- 2746. -19. 2765. 31450 ---- ---- ---- ---- 2696. -20. 2716. 31500 ---- ---- ---- ---- 2646. -21. 2667. 31550 ---- ---- ---- ---- 2596. -22. 2618. 31600 ---- ---- ---- ---- 2547. -23. 2570. 31650 ---- ---- ---- ---- 2497. -24. 2521. 31700 ---- ---- ---- ---- 2447. -25. 2472. 31750 ---- ---- ---- ---- 2398. -26. 2424. 31800 ---- ---- ---- ---- 2348. -27. 2375. 31850 ---- ---- ---- ---- 2298. -29. 2327. 31900 ---- ---- ---- ---- 2249. -29. 2278. 31950 ---- ---- ---- ---- 2200. -30. 2230. 32000 ---- ---- ---- ---- 2150. -32. 2182. 32050 ---- ---- ---- ---- 2101. -33. 2134. 32100 ---- ---- ---- ---- 2052. -34. 2086. 32150 ---- ---- ---- ---- 2003. -35. 2038. 32200 ---- ---- ---- ---- 1954. -37. 1991. 32250 ---- ---- ---- ---- 1905. -39. 1944. 32300 ---- ---- ---- ---- 1856. -40. 1896. 32350 ---- ---- ---- ---- 1807. -42. 1849. 32400 ---- ---- ---- ---- 1759. -43. 1802. 32450 ---- ---- ---- ---- 1711. -45. 1756. 32500 ---- ---- ---- ---- 1663. -46. 1709. 32550 ---- ---- ---- ---- 1615. -48. 1663. 32600 ---- ---- ---- ---- 1567. -50. 1617. 32650 ---- ---- ---- ---- 1520. -52. 1572. 32700 ---- ---- ---- ---- 1473. -53. 1526. 32750 ---- ---- ---- ---- 1426. -55. 1481. 32800 ---- ---- ---- ---- 1380. -56. 1436. 32850 ---- ---- ---- ---- 1334. -58. 1392. 32900 ---- ---- ---- ---- 1288. -59. 1347. 32950 ---- ---- ---- ---- 1242. -62. 1304. 33000 ---- ---- ---- ---- 1198. -62. 1260. 33050 ---- ---- ---- ---- 1153. -64. 1217. 33100 ---- ---- ---- ---- 1109. -65. 1174. 33150 ---- ---- 1000.A 1000.A 1066. -66. 1132. 33200 ---- ---- 904.A 904.A 1023. -67. 1090. 33250 ---- ---- 869.A 869.A 981. -68. 1049. 33300 ---- ---- 835.A 835.A 939. -69. 1008. 33350 ---- ---- 801.A 801.A 898. -70. 968. 33400 ---- ---- 768.A 768.A 858. -70. 928. 33450 ---- ---- 735.A 735.A 818. -71. 889. 33500 ---- ---- 704.A 704.A 780. -71. 851. 33550 ---- ---- 673.A 673.A 742. -71. 813. 33600 ---- ---- 642.A 642.A 705. -71. 776. 33650 ---- ---- 613.A 613.A 668. -71. 739. 33700 ---- ---- 584.A 584.A 633. -70. 703. 33750 ---- ---- 556.A 556.A 599. -69. 668. 33800 ---- ---- 529.A 529.A 565. -69. 634. 33850 ---- ---- 503.A 503.A 532. -68. 600. 33900 ---- ---- 478.A 478.A 500. -68. 568. 33950 ---- ---- 454.A 454.A 468. -68. 536. 34000 ---- ---- 431.A 431.A 437. -68. 505. 34050 ---- ---- 409.A 409.A 406. -69. 475. 34100 ---- ---- 388.A 388.A 375. -71. 446. 34150 ---- ---- 368.A 368.A 344. -74. 418. 34200 ---- ---- 349.A 349.A 314. -76. 390. 34250 ---- ---- 331.A 331.A 284. -80. 364. 34300 ---- ---- 314.A 314.A 256. -82. 338. 34350 ---- ---- 298.A 298.A 228. -86. 314. 34400 ---- ---- 284.A 284.A 202. -89. 291. 34450 ---- ---- ---- ---- 178. -91. 269. 34500 ---- ---- ---- ---- 155. -93. 248. 34550 ---- ---- ---- ---- 134. -94. 228. 34600 ---- ---- ---- ---- 114. -95. 209. 34650 ---- ---- ---- ---- 96. -96. 192. 34700 ---- ---- ---- ---- 80. -95. 175. 34750 ---- ---- ---- ---- 65. -95. 160. 34800 ---- ---- ---- ---- 53. -92. 145. 34850 ---- ---- ---- ---- 42. -89. 131. 34900 ---- ---- ---- ---- 32. -87. 119. 34950 ---- ---- ---- ---- 24. -83. 107. 35000 ---- ---- ---- ---- 18. -78. 96. 35050 ---- ---- ---- ---- 12. -73. 85. 35100 ---- ---- ---- ---- 8. -68. 76. 35150 ---- ---- ---- ---- 6. -62. 68. 35200 ---- ---- ---- ---- 3. -57. 60. 35250 ---- ---- ---- ---- 2. -50. 52. 35300 ---- ---- ---- ---- 1. -45. 46. 35350 ---- ---- ---- ---- 1. -39. 40. 35400 ---- ---- ---- ---- 1. -34. 35. 35450 ---- ---- ---- ---- 1. -29. 30. 35500 ---- ---- ---- ---- 1. -25. 26. 35550 ---- ---- ---- ---- 1. -21. 22. 35600 ---- ---- ---- ---- 1. -18. 19. 35650 ---- ---- ---- ---- 1. -15. 16. 35700 ---- ---- ---- ---- 1. -13. 14. 35750 ---- ---- ---- ---- 1. -10. 11. 35800 ---- ---- ---- ---- 1. -8. 9. 35850 ---- ---- ---- 142.A 1. UNCH ---- 35900 ---- ---- ---- ---- 1. -5. 6. 36000 ---- ---- ---- ---- 1. -3. 4. 36100 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- 136.A 1. UNCH ---- 37600 ---- ---- ---- 136.A 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 30100 ---- ---- ---- ---- 1. -1. 2. 30200 ---- ---- ---- ---- 1. -2. 3. 30300 ---- ---- ---- ---- 1. -2. 3. 30400 ---- ---- ---- ---- 1. -2. 3. 30450 ---- ---- ---- ---- 1. -3. 4. 30500 ---- ---- ---- ---- 1. -3. 4. 30550 ---- ---- ---- ---- 1. -3. 4. 30600 ---- ---- ---- ---- 1. -3. 4. 30650 ---- ---- ---- ---- 1. -4. 5. 30700 ---- ---- ---- ---- 1. -4. 5. 30750 ---- ---- ---- ---- 1. -4. 5. 30800 ---- ---- ---- ---- 1. -5. 6. 30850 ---- ---- ---- ---- 1. -5. 6. 30900 ---- ---- ---- ---- 1. -6. 7. 30950 ---- ---- ---- ---- 1. -6. 7. 31000 ---- ---- ---- ---- 1. -6. 7. 31050 ---- ---- ---- ---- 1. -7. 8. 31100 ---- ---- ---- ---- 1. -8. 9. 31150 ---- ---- ---- ---- 1. -8. 9. 31200 ---- ---- ---- ---- 1. -9. 10. 31250 ---- ---- ---- ---- 1. -9. 10. 31300 ---- ---- ---- ---- 1. -10. 11. 31350 ---- ---- ---- ---- 1. -11. 12. 31400 ---- ---- ---- ---- 1. -12. 13. 31450 ---- ---- ---- ---- 1. -13. 14. 31500 ---- ---- ---- ---- 1. -14. 15. 31550 ---- ---- ---- ---- 1. -15. 16. 31600 ---- ---- ---- ---- 1. -16. 17. 31650 ---- ---- ---- ---- 2. -16. 18. 31700 ---- ---- ---- ---- 2. -17. 19. 31750 ---- ---- ---- ---- 2. -19. 21. 31800 ---- ---- ---- ---- 3. -19. 22. 31850 ---- ---- ---- ---- 3. -20. 23. 31900 ---- ---- ---- ---- 4. -21. 25. 31950 ---- ---- ---- ---- 4. -23. 27. 32000 29. 29. 29. 29. 5. -24. 20 29. 32050 ---- ---- ---- ---- 5. -26. 31. 32100 ---- ---- ---- ---- 6. -27. 33. 32150 ---- ---- ---- ---- 7. -28. 35. 32200 ---- ---- ---- ---- 8. -29. 37. 32250 ---- ---- ---- ---- 9. -31. 40. 32300 ---- ---- ---- ---- 10. -33. 43. 32350 ---- ---- ---- ---- 12. -34. 46. 32400 ---- ---- ---- ---- 13. -36. 49. 32450 ---- ---- ---- ---- 15. -37. 52. 32500 ---- ---- ---- ---- 17. -38. 55. 32550 ---- ---- ---- ---- 19. -40. 59. 32600 ---- ---- ---- ---- 21. -42. 63. 32650 ---- ---- ---- ---- 24. -43. 67. 32700 ---- ---- ---- ---- 26. -46. 72. 32750 ---- ---- ---- ---- 30. -47. 77. 32800 ---- ---- ---- ---- 33. -49. 82. 32850 ---- ---- ---- ---- 37. -50. 87. 32900 ---- ---- ---- ---- 41. -52. 93. 32950 ---- ---- ---- ---- 46. -53. 99. 33000 ---- ---- ---- ---- 51. -55. 106. 33050 ---- ---- ---- ---- 56. -56. 112. 33100 ---- ---- ---- ---- 62. -58. 120. 33150 ---- ---- ---- ---- 69. -58. 127. 33200 ---- ---- ---- ---- 76. -60. 136. 33250 ---- ---- ---- ---- 84. -60. 144. 33300 ---- ---- ---- ---- 92. -61. 153. 33350 ---- ---- ---- ---- 101. -62. 163. 33400 ---- ---- ---- ---- 111. -62. 173. 33450 ---- ---- ---- ---- 121. -63. 184. 33500 ---- ---- ---- ---- 132. -64. 196. 33550 ---- ---- 207.A 207.A 144. -64. 208. 33600 ---- ---- 217.A 217.A 157. -63. 220. 33650 ---- ---- 227.A 227.A 171. -63. 234. 33700 ---- 253.B 238.A 253.B 186. -62. 248. 33750 ---- 275.B 249.A 275.B 201. -61. 262. 33800 ---- 298.B 261.A 298.B 217. -61. 278. 33850 ---- 321.B 274.A 321.B 235. -60. 295. 33900 ---- 346.B 287.A 346.B 252. -60. 312. 33950 ---- 372.B 301.A 372.B 271. -59. 330. 34000 ---- 399.B 316.A 399.B 289. -61. 350. 34050 ---- 427.B 332.A 427.B 308. -62. 370. 34100 ---- 455.B 349.A 455.B 327. -63. 390. 34150 ---- 485.B 366.A 485.B 346. -66. 412. 34200 ---- 516.B 385.A 516.B 366. -68. 434. 34250 ---- 548.B 404.A 548.B 386. -72. 458. 34300 ---- 578.B 424.A 578.B 407. -75. 482. 34350 ---- 575.B 445.A 575.B 430. -78. 508. 34400 ---- 575.B 467.A 575.B 454. -80. 534. 34450 ---- 580.B 491.A 580.B 480. -82. 562. 34500 ---- ---- 515.A 515.A 507. -84. 591. 34550 ---- ---- 541.A 541.A 535. -87. 622. 34600 ---- ---- 568.A 568.A 566. -87. 653. 34650 ---- ---- 596.A 596.A 598. -87. 685. 34700 ---- ---- 626.A 626.A 631. -87. 718. 34750 ---- ---- 657.A 657.A 667. -86. 753. 34800 ---- ---- 689.A 689.A 704. -84. 788. 34850 ---- ---- ---- ---- 743. -81. 824. 34900 ---- ---- ---- ---- 783. -79. 862. 34950 ---- ---- ---- ---- 825. -75. 900. 35000 ---- ---- ---- ---- 869. -70. 939. 35050 ---- ---- ---- ---- 913. -65. 978. 35100 ---- ---- ---- ---- 959. -60. 1019. 35150 ---- ---- ---- ---- 1006. -54. 1060. 35200 ---- ---- ---- ---- 1054. -48. 1102. 35250 ---- ---- ---- ---- 1103. -42. 1145. 35300 ---- ---- ---- ---- 1152. -37. 1189. 35350 ---- ---- ---- ---- 1202. -31. 1233. 35400 ---- ---- ---- ---- 1252. -25. 1277. 35450 ---- ---- ---- ---- 1302. -21. 1323. 35500 ---- ---- ---- ---- 1351. -17. 1368. 35550 ---- ---- ---- ---- 1401. -13. 1414. 35600 ---- ---- ---- ---- 1451. -10. 1461. 35650 ---- ---- ---- ---- 1501. -7. 1508. 35700 ---- ---- ---- ---- 1551. -5. 1556. 35750 ---- ---- ---- ---- 1601. -2. 1603. 35800 ---- ---- ---- ---- 1651. UNCH 1651. 35850 ---- ---- ---- ---- 1701. UNCH ---- 35900 ---- ---- ---- ---- 1751. +3. 1748. 36000 ---- ---- ---- ---- 1851. +5. 1846. 36100 ---- ---- ---- ---- 1951. +7. 1944. 36200 ---- ---- ---- ---- 2051. +8. 2043. 36300 ---- ---- ---- ---- 2151. +9. 2142. 36400 ---- ---- ---- ---- 2250. +8. 2242. 36500 ---- ---- ---- ---- 2350. +8. 2342. 36600 ---- ---- ---- ---- 2450. +8. 2442. 36700 ---- ---- ---- ---- 2550. +8. 2542. 36800 ---- ---- ---- ---- 2650. +8. 2642. 36900 ---- ---- ---- ---- 2750. +8. 2742. 37000 ---- ---- ---- ---- 2850. +9. 2841. 37100 ---- ---- ---- ---- 2950. +9. 2941. 37200 ---- ---- ---- ---- 3050. +9. 3041. 37300 ---- ---- ---- ---- 3149. +8. 3141. 37400 ---- ---- ---- ---- 3249. +8. 3241. 37500 ---- ---- ---- ---- 3349. UNCH ---- 37600 ---- ---- ---- ---- 3449. UNCH ---- 38000 ---- ---- ---- ---- 3849. +9. 3840. 39000 ---- ---- ---- ---- 4848. +9. 4839. 40000 ---- ---- ---- ---- 5846. +8. 5838. 41000 ---- ---- ---- ---- 6845. +9. 6836. 42000 ---- ---- ---- ---- 7844. +9. 7835. 43000 ---- ---- ---- ---- 8843. +9. 8834. 44000 ---- ---- ---- ---- 9842. +9. 9833. TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17115.0 -7. 17122.0 18000 ---- ---- ---- ---- 16117.0 -8. 16125.0 19000 ---- ---- ---- ---- 15119.0 -9. 15128.0 20000 ---- ---- ---- ---- 14121.0 -10. 14131.0 21000 ---- ---- ---- ---- 13123.0 -12. 13135.0 22000 ---- ---- ---- ---- 12125.0 -14. 12139.0 23000 ---- ---- ---- ---- 11127.0 -16. 11143.0 24000 ---- ---- ---- ---- 10129.0 -19. 10148.0 25000 ---- ---- ---- ---- 9131. -22. 9153. 26000 ---- ---- ---- ---- 8133. -25. 8158. 26500 ---- ---- ---- ---- 7634. -27. 7661. 26600 ---- ---- ---- ---- 7534. -28. 7562. 26700 ---- ---- ---- ---- 7434. -28. 7462. 26800 ---- ---- ---- ---- 7334. -29. 7363. 26900 ---- ---- ---- ---- 7235. -29. 7264. 27000 ---- ---- ---- ---- 7135. -29. 7164. 27100 ---- ---- ---- ---- 7035. -30. 7065. 27200 ---- ---- ---- ---- 6935. -31. 6966. 27300 ---- ---- ---- ---- 6835. -32. 6867. 27400 ---- ---- ---- ---- 6736. -31. 6767. 27500 ---- ---- ---- ---- 6636. -32. 6668. 27600 ---- ---- ---- ---- 6536. -33. 6569. 27700 ---- ---- ---- ---- 6436. -33. 6469. 27800 ---- ---- ---- ---- 6336. -34. 6370. 27900 ---- ---- ---- ---- 6237. -34. 6271. 28000 ---- ---- ---- ---- 6137. -35. 6172. 28100 ---- ---- ---- ---- 6037. -36. 6073. 28200 ---- ---- ---- ---- 5937. -36. 5973. 28300 ---- ---- ---- ---- 5837. -37. 5874. 28400 ---- ---- ---- ---- 5738. -37. 5775. 28500 ---- ---- ---- ---- 5638. -38. 5676. 28600 ---- ---- ---- ---- 5538. -39. 5577. 28700 ---- ---- ---- ---- 5438. -40. 5478. 28800 ---- ---- ---- ---- 5338. -41. 5379. 28900 ---- ---- ---- ---- 5239. -41. 5280. 29000 ---- ---- ---- ---- 5139. -42. 5181. 29100 ---- ---- ---- ---- 5039. -43. 5082. 29200 ---- ---- ---- ---- 4940. -43. 4983. 29300 ---- ---- ---- ---- 4840. -44. 4884. 29400 ---- ---- ---- ---- 4740. -45. 4785. 29500 ---- ---- ---- ---- 4641. -45. 4686. 29600 ---- ---- ---- ---- 4541. -47. 4588. 29700 ---- ---- ---- ---- 4442. -47. 4489. 29800 ---- ---- ---- ---- 4342. -48. 4390. 29900 ---- ---- ---- ---- 4243. -49. 4292. 30000 ---- ---- ---- ---- 4144. -49. 4193. 30100 ---- ---- ---- ---- 4044. -50. 4094. 30200 ---- ---- ---- ---- 3945. -51. 3996. 30300 ---- ---- ---- ---- 3846. -51. 3897. 30400 ---- ---- ---- ---- 3747. -52. 3799. 30500 ---- ---- ---- ---- 3648. -53. 3701. 30600 ---- ---- ---- ---- 3549. -53. 3602. 30700 ---- ---- ---- ---- 3450. -54. 3504. 30800 ---- ---- ---- ---- 3351. -55. 3406. 30900 ---- ---- ---- ---- 3253. -55. 3308. 31000 ---- ---- ---- ---- 3155. -55. 3210. 31100 ---- ---- ---- ---- 3056. -57. 3113. 31200 ---- ---- ---- ---- 2958. -57. 3015. 31300 ---- ---- ---- ---- 2861. -56. 2917. 31400 ---- ---- ---- ---- 2763. -57. 2820. 31500 ---- ---- ---- ---- 2666. -57. 2723. 31600 ---- ---- ---- ---- 2569. -57. 2626. 31700 ---- ---- ---- ---- 2473. -56. 2529. 31800 ---- ---- ---- ---- 2377. -55. 2432. 31900 ---- ---- ---- ---- 2281. -55. 2336. 32000 ---- ---- ---- ---- 2186. -54. 2240. 32100 ---- ---- ---- ---- 2091. -53. 2144. 32200 ---- ---- ---- ---- 1997. -51. 2048. 32300 ---- ---- ---- ---- 1904. -49. 1953. 32400 ---- ---- ---- ---- 1812. -46. 1858. 32500 ---- ---- ---- ---- 1720. -44. 1764. 32600 ---- ---- ---- ---- 1630. -40. 1670. 32700 ---- ---- ---- ---- 1540. -36. 1576. 32800 ---- ---- ---- ---- 1452. -32. 1484. 32900 ---- ---- ---- ---- 1365. -27. 1392. 33000 ---- ---- 1204.A 1204.A 1279. -22. 1301. 1 33100 ---- ---- 1070.A 1070.A 1195. -16. 1211. 33200 ---- ---- 999.A 999.A 1113. -10. 1123. 33300 ---- ---- 931.A 931.A 1033. -4. 1037. 33400 ---- ---- 865.A 865.A 954. +1. 953. 33500 ---- ---- 801.A 801.A 878. +7. 871. 33600 ---- ---- 740.A 740.A 803. +11. 792. 1 33700 ---- ---- 681.A 681.A 730. +13. 717. 1 33800 ---- 702.B 625.A 625.A 658. +12. 646. 1 33900 ---- 626.B 572.A 572.A 589. +11. 578. 1 34000 385. 553.B 385. 553.B 524. +8. 1 516. 11 11 34100 ---- 484.B ---- 484.B 462. +3. 459. 1 1 34200 475. 475. 475. 475. 406. -1. 1 407. 34300 ---- ---- ---- ---- 356. -4. 360. 1 1 34400 420. 420. 420. 420. 310. -9. 1 319. 34500 375. 375. 375. 375. 270. -13. 1 283. 34600 ---- ---- ---- ---- 234. -17. 251. 34700 ---- ---- ---- ---- 201. -22. 223. 34800 ---- ---- ---- ---- 171. -27. 198. 34900 ---- ---- ---- ---- 145. -31. 176. 35000 ---- ---- ---- ---- 122. -35. 157. 4 35100 ---- ---- ---- ---- 102. -38. 140. 35200 ---- ---- ---- ---- 84. -41. 125. 35300 ---- ---- ---- ---- 69. -42. 111. 35400 ---- ---- ---- ---- 56. -43. 99. 35500 ---- ---- ---- ---- 45. -43. 88. 35600 ---- ---- ---- ---- 36. -42. 78. 35700 ---- ---- ---- ---- 29. -41. 70. 35800 ---- ---- ---- ---- 23. -39. 62. 35900 ---- ---- ---- ---- 17. -38. 55. 36000 ---- ---- ---- ---- 13. -36. 49. 36100 ---- ---- ---- ---- 10. -34. 44. 36200 ---- ---- ---- ---- 8. -31. 39. 36300 ---- ---- ---- ---- 6. -29. 35. 36400 ---- ---- ---- ---- 4. -28. 32. 36500 ---- ---- ---- ---- 3. -25. 28. 36600 ---- ---- ---- ---- 2. -23. 25. 36700 ---- ---- ---- ---- 2. -21. 23. 36800 ---- ---- ---- ---- 1. -19. 20. 36900 ---- ---- ---- ---- 1. -17. 18. 37000 ---- ---- ---- ---- 1. -16. 17. 37100 ---- ---- ---- ---- 1. -14. 15. 37200 ---- ---- ---- ---- 1. -12. 13. 37300 ---- ---- ---- ---- 1. -11. 12. 37400 ---- ---- ---- ---- 1. -10. 11. 37500 ---- ---- ---- ---- 1. -9. 10. 37600 ---- ---- ---- ---- 1. -8. 9. 37700 ---- ---- ---- ---- 1. -7. 8. 37800 ---- ---- ---- ---- 1. -6. 7. 38000 ---- ---- ---- ---- 1. -5. 6. 39000 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 17237.0 -2. 17239.0 18000 ---- ---- ---- ---- 16247.0 -3. 16250.0 19000 ---- ---- ---- ---- 15258.0 -2. 15260.0 20000 ---- ---- ---- ---- 14269.0 -3. 14272.0 21000 ---- ---- ---- ---- 13281.0 -2. 13283.0 22000 ---- ---- ---- ---- 12293.0 -3. 12296.0 23000 ---- ---- ---- ---- 11307.0 -2. 11309.0 24000 ---- ---- ---- ---- 10322.0 -2. 10324.0 25000 ---- ---- ---- ---- 9340. -2. 9342. 26000 ---- ---- ---- ---- 8361. -2. 8363. 27000 ---- ---- ---- ---- 7386. -3. 7389. 28000 ---- ---- ---- ---- 6419. -3. 6422. 29000 ---- ---- ---- ---- 5462. -4. 5466. 30000 ---- ---- ---- ---- 4521. -6. 4527. 31000 ---- ---- ---- ---- 3604. -10. 3614. 32000 ---- ---- ---- ---- 2730. -15. 2745. 33000 ---- ---- 1808.A 1808.A 1925. -21. 1946. 34000 ---- ---- 1166.A 1166.A 1226. -28. 1254. 35000 ---- ---- 677.A 677.A 671. -32. 703. 36000 ---- ---- ---- ---- 291. -29. 320. 37000 ---- ---- ---- ---- 87. -18. 105. 38000 ---- ---- ---- ---- 14. -7. 21. 39000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 22 YM3 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -4. 5. 21000 ---- ---- ---- ---- 1. -6. 7. 22000 ---- ---- ---- ---- 1. -8. 9. 23000 ---- ---- ---- ---- 1. -10. 11. 24000 ---- ---- ---- ---- 1. -12. 13. 25000 ---- ---- ---- ---- 1. -15. 16. 26000 ---- ---- ---- ---- 1. -18. 19. 26500 ---- ---- ---- ---- 1. -20. 21. 26600 ---- ---- ---- ---- 1. -21. 22. 26700 ---- ---- ---- ---- 1. -21. 22. 26800 ---- ---- ---- ---- 1. -22. 23. 26900 ---- ---- ---- ---- 1. -22. 23. 27000 ---- ---- ---- ---- 1. -23. 24. 27100 ---- ---- ---- ---- 1. -23. 24. 27200 ---- ---- ---- ---- 1. -24. 25. 27300 ---- ---- ---- ---- 1. -24. 25. 27400 ---- ---- ---- ---- 1. -25. 26. 27500 ---- ---- ---- ---- 1. -25. 26. 27600 ---- ---- ---- ---- 1. -26. 27. 27700 ---- ---- ---- ---- 1. -26. 27. 27800 ---- ---- ---- ---- 1. -27. 28. 27900 ---- ---- ---- ---- 1. -27. 28. 28000 ---- ---- ---- ---- 1. -28. 29. 2 28100 ---- ---- ---- ---- 1. -29. 30. 28200 ---- ---- ---- ---- 1. -29. 30. 28300 ---- ---- ---- ---- 1. -30. 31. 28400 ---- ---- ---- ---- 1. -30. 31. 28500 ---- ---- ---- ---- 1. -31. 32. 28600 ---- ---- ---- ---- 1. -32. 33. 28700 ---- ---- ---- ---- 1. -33. 34. 28800 ---- ---- ---- ---- 1. -33. 34. 28900 ---- ---- ---- ---- 1. -34. 35. 29000 ---- ---- ---- ---- 1. -35. 36. 29100 ---- ---- ---- ---- 1. -36. 37. 29200 ---- ---- ---- ---- 2. -36. 38. 29300 ---- ---- ---- ---- 2. -36. 38. 29400 ---- ---- ---- ---- 2. -37. 39. 29500 ---- ---- ---- ---- 2. -38. 40. 29600 ---- ---- ---- ---- 2. -39. 41. 29700 ---- ---- ---- ---- 3. -39. 42. 29800 ---- ---- ---- ---- 3. -40. 43. 29900 ---- ---- ---- ---- 3. -42. 45. 30000 ---- ---- ---- ---- 4. -42. 46. 100 30100 ---- ---- ---- ---- 4. -43. 47. 30200 ---- ---- ---- ---- 5. -43. 48. 30300 ---- ---- ---- ---- 6. -44. 50. 30400 ---- ---- ---- ---- 6. -45. 51. 30500 ---- ---- ---- ---- 7. -45. 52. 30600 ---- ---- ---- ---- 8. -46. 54. 30700 ---- ---- ---- ---- 9. -47. 56. 30800 ---- ---- ---- ---- 10. -47. 57. 30900 ---- ---- ---- ---- 11. -48. 59. 31000 ---- ---- ---- ---- 13. -48. 61. 31100 ---- ---- ---- ---- 15. -48. 63. 31200 ---- ---- ---- ---- 16. -49. 65. 31300 ---- ---- ---- ---- 18. -50. 68. 31400 ---- ---- ---- ---- 21. -49. 70. 31500 ---- ---- ---- ---- 23. -50. 73. 31600 ---- ---- ---- ---- 26. -49. 75. 31700 ---- ---- ---- ---- 30. -48. 78. 31800 ---- ---- ---- ---- 33. -48. 81. 31900 ---- ---- ---- ---- 37. -48. 85. 32000 ---- ---- ---- ---- 42. -46. 88. 1 32100 ---- ---- ---- ---- 47. -45. 92. 32200 ---- ---- ---- ---- 53. -43. 96. 1 1 32300 ---- ---- ---- ---- 60. -41. 101. 32400 ---- ---- ---- ---- 67. -39. 106. 32500 ---- ---- ---- ---- 75. -36. 111. 32600 ---- ---- ---- ---- 85. -32. 117. 32700 ---- ---- ---- ---- 95. -28. 123. 32800 ---- ---- ---- ---- 107. -23. 130. 2 2 32900 ---- ---- ---- ---- 119. -19. 138. 33000 ---- ---- ---- ---- 134. -13. 147. 4 9 33100 ---- ---- ---- ---- 149. -8. 157. 33200 ---- 180.B ---- 180.B 167. -2. 169. 33300 ---- 208.B ---- 208.B 186. +3. 183. 1 33400 ---- 239.B ---- 239.B 208. +10. 198. 33500 ---- 273.B ---- 273.B 231. +15. 216. 33600 400. 400. 305.A 305.A 256. +18. 1 238. 33700 ---- 350.B ---- 350.B 282. +20. 262. 33800 ---- 393.B ---- 393.B 311. +21. 290. 33900 ---- 440.B ---- 440.B 342. +19. 323. 34000 ---- 490.B ---- 490.B 376. +16. 360. 1 1 34100 ---- 543.B ---- 543.B 414. +11. 403. 34200 ---- 600.B ---- 600.B 458. +8. 450. 34300 ---- 660.B ---- 660.B 507. +3. 504. 34400 ---- 725.B ---- 725.B 562. UNCH 562. 34500 ---- 737.B 611.A 735.B 621. -5. 626. 34600 ---- 737.B 660.A 737.B 685. -9. 694. 34700 ---- ---- 714.A 714.A 752. -13. 765. 34800 ---- ---- 772.A 772.A 822. -19. 841. 34900 ---- ---- 834.A 834.A 896. -23. 919. 35000 ---- ---- ---- ---- 972. -27. 999. 35100 ---- ---- ---- ---- 1052. -30. 1082. 35200 ---- ---- ---- ---- 1134. -32. 1166. 35300 ---- ---- ---- ---- 1219. -33. 1252. 35400 ---- ---- ---- ---- 1306. -34. 1340. 35500 ---- ---- ---- ---- 1395. -34. 1429. 35600 ---- ---- ---- ---- 1485. -34. 1519. 35700 ---- ---- ---- ---- 1578. -32. 1610. 35800 ---- ---- ---- ---- 1671. -32. 1703. 35900 ---- ---- ---- ---- 1766. -30. 1796. 36000 ---- ---- ---- ---- 1862. -28. 1890. 36100 ---- ---- ---- ---- 1958. -26. 1984. 36200 ---- ---- ---- ---- 2056. -23. 2079. 36300 ---- ---- ---- ---- 2153. -22. 2175. 36400 ---- ---- ---- ---- 2252. -19. 2271. 36500 ---- ---- ---- ---- 2350. -17. 2367. 36600 ---- ---- ---- ---- 2449. -15. 2464. 36700 ---- ---- ---- ---- 2548. -13. 2561. 36800 ---- ---- ---- ---- 2648. -11. 2659. 36900 ---- ---- ---- ---- 2747. -10. 2757. 37000 ---- ---- ---- ---- 2847. -8. 2855. 37100 ---- ---- ---- ---- 2947. -6. 2953. 37200 ---- ---- ---- ---- 3047. -4. 3051. 37300 ---- ---- ---- ---- 3147. -2. 3149. 37400 ---- ---- ---- ---- 3246. -2. 3248. 37500 ---- ---- ---- ---- 3346. -1. 3347. 37600 ---- ---- ---- ---- 3446. UNCH 3446. 37700 ---- ---- ---- ---- 3546. +1. 3545. 37800 ---- ---- ---- ---- 3646. +2. 3644. 38000 ---- ---- ---- ---- 3845. +3. 3842. 39000 ---- ---- ---- ---- 4843. +7. 4836. 40000 ---- ---- ---- ---- 5841. +8. 5833. 41000 ---- ---- ---- ---- 6839. +9. 6830. 42000 ---- ---- ---- ---- 7837. +9. 7828. 43000 ---- ---- ---- ---- 8835. +9. 8826. 44000 ---- ---- ---- ---- 9833. +9. 9824. 45000 ---- ---- ---- ---- 10831.0 +9. 10822.0 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. +1. 4. 22000 ---- ---- ---- ---- 8. +1. 7. 23000 ---- ---- ---- ---- 11. +1. 10. 24000 ---- ---- ---- ---- 17. +2. 15. 25000 ---- ---- ---- ---- 24. +1. 23. 26000 ---- ---- ---- ---- 35. +1. 34. 27000 ---- ---- ---- ---- 51. +2. 49. 28000 ---- ---- ---- ---- 74. +1. 73. 29000 ---- ---- ---- ---- 107. UNCH 107. 1 30000 ---- ---- ---- ---- 156. -2. 158. 1 31000 ---- ---- ---- ---- 229. -6. 235. 32000 ---- ---- ---- ---- 345. -10. 355. 33000 ---- ---- ---- ---- 530. -17. 547. 34000 976. 976. 848.A 848.A 821. -23. 2 844. 35000 ---- 1374.B 1245.A 1374.B 1256. -27. 1283. 36000 ---- ---- ---- ---- 1866. -24. 1890. 37000 ---- ---- ---- ---- 2652. -13. 2665. 38000 ---- ---- ---- ---- 3569. -1. 3570. 39000 ---- ---- ---- ---- 4546. +5. 4541. 40000 ---- ---- ---- ---- 5536. +6. 5530. 41000 ---- ---- ---- ---- 6526. +5. 6521. 42000 ---- ---- ---- ---- 7516. +5. 7511. 43000 ---- ---- ---- ---- 8507. +7. 8500. 44000 ---- ---- ---- ---- 9497. +7. 9490. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 119 *** END OF REPORT ***